{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157760,"rows_kept":157760,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708818707,204.76,78160.6,0.0,0.51113,2e-05,32.62965]
[1777708822737,204.76,78167.52,0.0,0.5113,2e-05,32.63216]
[1777708827781,204.76,78171.4,0.0,0.51139,2e-05,32.63356]
[1777708832811,204.76,78171.83,0.0,0.51139,2e-05,32.6309]
[1777708837848,204.76,78167.71,0.0,0.5113,2e-05,32.62941]
[1777708842884,204.76,78169.86,0.0,0.51135,2e-05,32.63019]
[1777708847918,204.76,78172.15,0.0,0.5114,2e-05,32.63101]
[1777708852954,204.76,78172.64,0.0,0.51141,2e-05,32.63119]
[1777708855909,45.0,78155.34,0.0,0.36746,0.0001,30.81905]
[1777708856910,44.71,78155.78,0.0,0.36656,0.0001,30.79441]
[1777708857230,44.43,78155.78,0.0,0.36564,0.0001,30.76839]
[1777708859912,43.88,78155.77,0.0,0.3638,0.0001,30.71647]
[1777708860913,43.61,78155.72,0.0,0.36289,0.00011,30.69045]
[1777708861914,43.35,78155.27,0.0,0.36195,0.00011,30.66311]
[1777708862915,43.09,78155.47,0.0,0.36108,0.00011,30.63807]
[1777708863916,42.84,78155.02,0.0,0.36015,0.00011,30.61083]
[1777708864917,42.6,78155.11,0.0,0.35929,0.00011,30.58555]
[1777708865918,42.36,78155.27,0.0,0.35845,0.00011,30.56066]
[1777708866919,42.12,78155.25,0.0,0.35759,0.00011,30.53517]
[1777708867301,41.89,78155.25,0.0,0.35675,0.00011,30.50988]
[1777708868921,41.66,78154.79,0.0,0.35586,0.00011,30.48302]
[1777708869922,41.44,78154.3,0.0,0.35498,0.00011,30.4561]
[1777708870923,41.22,78153.01,0.0,0.35402,0.00011,30.42626]
[1777708871924,41.0,78152.81,0.0,0.35319,0.00011,30.40058]
[1777708872925,40.79,78152.94,0.0,0.3524,0.00011,30.37631]
[1777708873926,40.59,78152.7,0.0,0.35158,0.00011,30.35074]
[1777708874927,40.39,78152.68,0.0,0.35079,0.00011,30.32616]
[1777708875928,40.19,78151.79,0.0,0.34992,0.00011,30.29826]
[1777708876929,40.0,78151.79,0.0,0.34915,0.00011,30.27403]
[1777708877372,39.81,78151.79,0.0,0.34839,0.00011,30.24993]
[1777708878931,39.62,78149.02,0.0,0.34733,0.00011,30.21479]
[1777708879932,39.44,78147.35,0.0,0.3464,0.00011,30.18412]
[1777708880933,39.26,78144.88,0.0,0.34538,0.00011,30.15016]
[1777708881934,39.08,78144.41,0.0,0.3446,0.00012,30.12456]
[1777708882935,38.91,78143.35,0.0,0.34376,0.00012,30.09659]
[1777708883936,38.74,78140.13,0.0,0.34268,0.00012,30.05965]
[1777708884937,38.58,78137.66,0.0,0.34169,0.00012,30.02582]
[1777708886939,38.26,78145.43,0.0,0.34122,0.00012,30.01319]
[1777708888206,37.95,78145.22,0.0,0.33986,0.00012,29.96737]
[1777708890220,37.65,78145.79,0.0,0.33863,0.00012,29.9257]
[1777708892945,37.37,78147.5,0.0,0.33755,0.00012,29.88695]
[1777708894947,37.09,78155.19,0.0,0.33724,0.00012,29.87934]
[1777708896949,36.83,78156.22,0.0,0.33617,0.00012,29.84286]
[1777708898276,36.58,78156.53,0.0,0.33505,0.00012,29.80399]
[1777708900953,36.34,78156.98,0.0,0.33398,0.00012,29.76664]
[1777708904957,35.88,78157.16,0.0,0.33184,0.00012,29.69116]
[1777708907583,35.56,78157.16,0.0,0.3303,0.00012,29.63614]
[1777708910963,35.26,78162.0,0.0,0.32943,0.00013,29.60679]
[1777708912965,35.07,78162.63,0.0,0.32857,0.00013,29.5758]
[1777708915968,34.8,78166.48,0.0,0.3277,0.00013,29.5455]
[1777708918971,34.54,78167.73,0.0,0.32656,0.00013,29.50437]
[1777708921974,34.3,78170.69,0.0,0.32571,0.00013,29.47396]
[1777708924977,34.07,78171.67,0.0,0.32466,0.00013,29.43548]
[1777708927723,33.85,78171.45,0.0,0.32351,0.00013,29.39257]
[1777708931984,33.59,78193.01,0.0,0.32492,0.00013,29.45332]
[1777708934987,33.4,78191.27,0.0,0.32371,0.00013,29.40746]
[1777708937793,33.22,78190.65,0.0,0.32269,0.00013,29.369]
[1777708941577,33.0,78190.31,0.0,0.32147,0.00013,29.32268]
[1777708945605,32.8,78190.13,0.0,0.32035,0.00013,29.27987]
[1777708950002,32.62,78189.56,0.0,0.31925,0.00013,29.23745]
[1777708954006,32.44,78189.24,0.0,0.31823,0.00013,29.19564]
[1777708959012,32.25,78188.47,0.0,0.31703,0.00013,29.14853]
[1777708964017,32.07,78188.3,0.0,0.31599,0.00014,29.10809]
[1777708972794,31.79,78188.11,0.0,0.31437,0.00014,29.04393]
[1777708978033,31.65,78188.49,0.0,0.31363,0.00014,29.01509]
[1777708983038,31.53,78188.79,0.0,0.31296,0.00014,28.98845]
[1777708988908,31.4,78188.7,0.0,0.31218,0.00014,28.95701]
[1777708994066,31.3,78188.77,0.0,0.31161,0.00014,28.9341]
[1777708997069,31.25,78178.75,0.0,0.3099,0.00014,28.86137]
[1777709003011,31.15,78187.46,0.0,0.31051,0.00014,28.88924]
[1777709008045,31.07,78187.46,0.0,0.31006,0.00014,28.87121]
[1777709013084,31.0,78187.48,0.0,0.30964,0.00014,28.85181]
[1777709018355,30.93,78187.49,0.0,0.30921,0.00014,28.83415]
[1777709024101,30.88,78187.17,0.0,0.30884,0.00014,28.81901]
[1777709030107,30.82,78187.35,0.0,0.30852,0.00014,28.8058]
[1777709035112,30.78,78187.2,0.0,0.30824,0.00014,28.79424]
[1777709040117,30.69,78187.29,0.0,0.30769,0.00014,28.77181]
[1777709045122,30.54,78187.46,0.0,0.3068,0.00014,28.73533]
[1777709050127,30.42,78187.77,0.0,0.30609,0.00014,28.70611]
[1777709055132,30.32,78187.5,0.0,0.30544,0.00014,28.67872]
[1777709060137,30.24,78188.07,0.0,0.30501,0.00014,28.66103]
[1777709068146,30.14,78187.95,0.0,0.30436,0.00014,28.63383]
[1777709073503,30.08,78187.85,0.0,0.30397,0.00014,28.61503]
[1777709078776,30.04,78187.61,0.0,0.3037,0.00014,28.6036]
[1777709088173,29.99,78187.57,0.0,0.30337,0.00014,28.58982]
[1777709093178,29.97,78187.62,0.0,0.30325,0.00014,28.58454]
[1777709098916,29.95,78187.87,0.0,0.30315,0.00014,28.58063]
[1777709104189,29.94,78188.06,0.0,0.30309,0.00014,28.57824]
[1777709108900,29.93,78188.16,0.0,0.30305,0.00014,28.57647]
[1777709108986,29.93,78188.16,0.0,0.30304,0.00014,28.57594]
[1777709114199,29.92,78187.31,0.0,0.30286,0.00014,28.56827]
[1777709121206,29.91,78187.44,0.0,0.30283,0.00014,28.56671]
[1777709126211,29.9,78187.37,0.0,0.30278,0.00014,28.56494]
[1777709131216,29.9,78187.61,0.0,0.30278,0.00014,28.56223]
[1777709136221,29.9,78188.09,0.0,0.30283,0.00014,28.56445]
[1777709140213,29.9,78188.0,0.0,0.3028,0.00014,28.56342]
[1777709140225,29.9,78187.97,0.0,0.30279,0.00014,28.56308]
[1777709145230,29.89,78188.28,0.0,0.30282,0.00014,28.56447]
[1777709150234,29.89,78190.17,0.0,0.30307,0.00014,28.57567]
[1777709152652,29.89,78196.09,0.0,0.3039,0.00014,28.61242]
[1777709153237,29.88,78196.23,0.0,0.3039,0.00014,28.61288]
[1777709158242,29.88,78195.35,0.0,0.30373,0.00014,28.60534]
[1777709163247,29.87,78194.41,0.0,0.30357,0.00014,28.59797]
[1777709168252,29.87,78193.65,0.0,0.30344,0.00014,28.59222]
[1777709174204,29.87,78193.11,0.0,0.30334,0.00014,28.58814]
[1777709179238,29.87,78192.89,0.0,0.30331,0.00014,28.58648]
[1777709182965,29.87,78192.57,0.0,0.30326,0.00014,28.58437]
[1777709183266,29.86,78192.57,0.0,0.30326,0.00014,28.58436]
[1777709184054,29.86,78192.57,0.0,0.30326,0.00014,28.58436]
[1777709184156,29.86,78192.57,0.0,0.30326,0.00014,28.58436]
[1777709189549,29.86,78192.11,0.0,0.30319,0.00014,28.58138]
[1777709195279,29.87,78191.85,0.0,0.30314,0.00014,28.57662]
[1777709200389,29.87,78192.0,0.0,0.30316,0.00014,28.57766]
[1777709206290,29.87,78191.35,0.0,0.30307,0.00014,28.57364]
[1777709211295,29.87,78190.59,0.0,0.30297,0.00014,28.56918]
[1777709216300,29.87,78190.33,0.0,0.30295,0.00014,28.56789]
[1777709221305,29.87,78189.94,0.0,0.3029,0.00014,28.56587]
[1777709226310,29.87,78189.67,0.0,0.30288,0.00014,28.56466]
[1777709231315,29.87,78189.34,0.0,0.30284,0.00014,28.56307]
[1777709236320,29.88,78189.44,0.0,0.30287,0.00014,28.56417]
[1777709241324,29.88,78190.09,0.0,0.30297,0.00014,28.56865]
[1777709246329,29.88,78190.57,0.0,0.30304,0.00014,28.5719]
[1777709251334,29.88,78190.98,0.0,0.30308,0.00014,28.57132]
[1777709256340,29.88,78188.34,0.0,0.30271,0.00014,28.5546]
[1777709260610,29.88,78188.31,0.0,0.30272,0.00014,28.55495]
[1777709260612,29.88,78188.31,0.0,0.30272,0.00014,28.55495]
[1777709260691,29.88,78188.31,0.0,0.30272,0.00014,28.55509]
[1777709266350,29.88,78188.82,0.0,0.30281,0.00014,28.5589]
[1777709274914,29.89,78188.8,0.0,0.30282,0.00014,28.55949]
[1777709280182,29.89,78189.01,0.0,0.30286,0.00014,28.56107]
[1777709285988,29.89,78189.13,0.0,0.30288,0.00014,28.56207]
[1777709289617,29.89,78189.2,0.0,0.30289,0.00014,28.56264]
[1777709290913,29.89,78189.2,0.0,0.30289,0.00014,28.56271]
[1777709290942,29.89,78189.2,0.0,0.30289,0.00014,28.56271]
[1777709291145,29.89,78189.2,0.0,0.30289,0.00014,28.56271]
[1777709291181,29.89,78189.2,0.0,0.30289,0.00014,28.56271]
[1777709291221,29.89,78189.2,0.0,0.30289,0.00014,28.56274]
[1777709292174,29.89,78189.2,0.0,0.30289,0.00014,28.56274]
[1777709292201,29.89,78189.2,0.0,0.30289,0.00014,28.56274]
[1777709292233,29.89,78189.2,0.0,0.30289,0.00014,28.56277]
[1777709292405,29.89,78189.2,0.0,0.30289,0.00014,28.56277]
[1777709292443,29.89,78189.2,0.0,0.30289,0.00014,28.56277]
[1777709293377,29.89,78189.29,0.0,0.30291,0.00014,28.56337]
[1777709293412,29.89,78189.29,0.0,0.30291,0.00014,28.56337]
[1777709293440,29.89,78189.29,0.0,0.30291,0.00014,28.56337]
[1777709293517,29.89,78189.29,0.0,0.30291,0.00014,28.56337]
[1777709293560,29.89,78189.29,0.0,0.30291,0.00014,28.56337]
[1777709294378,29.89,78189.4,0.0,0.30292,0.00014,28.56408]
[1777709294630,29.89,78189.4,0.0,0.30292,0.00014,28.56408]
[1777709294672,29.89,78189.4,0.0,0.30292,0.00014,28.56408]
[1777709294840,29.89,78189.4,0.0,0.30292,0.00014,28.56408]
[1777709294861,29.89,78189.4,0.0,0.30292,0.00014,28.56408]
[1777709294942,29.89,78189.4,0.0,0.30292,0.00014,28.56411]
[1777709295974,29.89,78189.4,0.0,0.30292,0.00014,28.56411]
[1777709296002,29.89,78189.4,0.0,0.30292,0.00014,28.56411]
[1777709296380,29.89,78189.38,0.0,0.30292,0.00014,28.56398]
[1777709297087,29.89,78189.38,0.0,0.30292,0.00014,28.56398]
[1777709297121,29.89,78189.38,0.0,0.30292,0.00014,28.56398]
[1777709297167,29.89,78189.38,0.0,0.30292,0.00014,28.564]
[1777709298158,29.89,78189.38,0.0,0.30292,0.00014,28.564]
[1777709298183,29.89,78189.38,0.0,0.30292,0.00014,28.564]
[1777709298197,29.89,78189.38,0.0,0.30292,0.00014,28.56402]
[1777709299376,29.89,78189.38,0.0,0.30292,0.00014,28.56402]
[1777709299383,29.89,78189.4,0.0,0.30293,0.00014,28.5642]
[1777709299408,29.89,78189.4,0.0,0.30293,0.00014,28.5642]
[1777709300491,29.89,78189.4,0.0,0.30293,0.00014,28.56422]
[1777709300514,29.89,78189.4,0.0,0.30293,0.00014,28.56422]
[1777709300612,29.89,78189.4,0.0,0.30293,0.00014,28.56426]
[1777709301623,29.89,78189.4,0.0,0.30293,0.00014,28.56426]
[1777709301641,29.89,78189.4,0.0,0.30293,0.00014,28.56426]
[1777709301649,29.89,78189.4,0.0,0.30293,0.00014,28.56429]
[1777709307391,29.89,78189.35,0.0,0.30292,0.00014,28.56412]
[1777709315190,29.89,78189.47,0.0,0.30293,0.00014,28.5619]
[1777709320406,29.89,78190.05,0.0,0.30301,0.00014,28.56566]
[1777709325411,29.89,78190.18,0.0,0.30303,0.00014,28.56648]
[1777709330416,29.89,78190.21,0.0,0.30304,0.00014,28.56663]
[1777709336423,29.89,78190.31,0.0,0.30305,0.00014,28.56725]
[1777709342429,29.9,78192.22,0.0,0.30338,0.00014,28.58186]
[1777709343590,29.9,78192.22,0.0,0.30337,0.00014,28.5814]
[1777709343609,29.9,78192.22,0.0,0.30337,0.00014,28.5814]
[1777709344395,29.9,78192.22,0.0,0.30336,0.00014,28.58092]
[1777709346535,29.89,78198.17,0.0,0.30419,0.00014,28.61792]
[1777709346549,29.89,78198.17,0.0,0.30419,0.00014,28.61792]
[1777709347436,29.89,78198.25,0.0,0.30419,0.00014,28.61798]
[1777709347925,29.89,78198.25,0.0,0.30419,0.00014,28.61798]
[1777709347957,29.89,78198.25,0.0,0.30419,0.00014,28.61798]
[1777709348026,29.89,78198.25,0.0,0.30418,0.00014,28.61755]
[1777709354443,29.88,78198.43,0.0,0.30415,0.00014,28.61635]
[1777709354494,29.88,78198.43,0.0,0.30415,0.00014,28.61635]
[1777709354525,29.88,78198.43,0.0,0.30415,0.00014,28.61635]
[1777709355444,29.88,78198.48,0.0,0.30414,0.00014,28.61631]
[1777709358014,29.88,78198.56,0.0,0.30414,0.00014,28.6162]
[1777709358034,29.88,78198.56,0.0,0.30414,0.00014,28.6162]
[1777709358115,29.88,78198.56,0.0,0.30413,0.00014,28.6159]
[1777709359051,29.88,78198.56,0.0,0.30413,0.00014,28.6159]
[1777709359074,29.88,78198.56,0.0,0.30413,0.00014,28.6159]
[1777709359175,29.87,78198.56,0.0,0.30413,0.00014,28.61558]
[1777709363464,29.87,78200.88,0.0,0.30443,0.00014,28.62893]
[1777709363497,29.87,78200.88,0.0,0.30443,0.00014,28.62893]
[1777709364679,29.87,78200.88,0.0,0.30443,0.00014,28.62893]
[1777709364711,29.87,78200.88,0.0,0.30443,0.00014,28.62893]
[1777709370816,29.86,78204.62,0.0,0.30488,0.00014,28.64922]
[1777709377466,29.85,78206.83,0.0,0.30512,0.00014,28.65769]
[1777709384373,29.84,78205.3,0.0,0.30487,0.00014,28.64646]
[1777709390956,29.82,78213.58,0.0,0.30595,0.00014,28.69446]
[1777709396485,29.81,78217.52,0.0,0.30644,0.00014,28.71656]
[1777709402491,29.8,78217.48,0.0,0.30635,0.00014,28.71276]
[1777709407496,29.79,78215.87,0.0,0.30606,0.00014,28.70026]
[1777709412501,29.78,78216.14,0.0,0.30606,0.00014,28.70023]
[1777709417507,29.78,78218.54,0.0,0.30636,0.00014,28.71346]
[1777709422512,29.77,78221.46,0.0,0.30673,0.00014,28.72992]
[1777709427517,29.76,78220.03,0.0,0.30648,0.00014,28.71918]
[1777709432522,29.76,78220.08,0.0,0.30644,0.00014,28.71486]
[1777709437527,29.75,78221.37,0.0,0.30659,0.00014,28.72164]
[1777709442532,29.75,78221.89,0.0,0.30663,0.00014,28.72356]
[1777709442589,29.75,78221.89,0.0,0.30663,0.00014,28.72356]
[1777709442621,29.75,78221.89,0.0,0.30663,0.00014,28.72356]
[1777709443533,29.75,78223.57,0.0,0.30687,0.00014,28.73386]
[1777709448538,29.74,78221.3,0.0,0.30652,0.00014,28.71851]
[1777709454544,29.74,78217.38,0.0,0.30595,0.00014,28.69364]
[1777709459567,29.74,78213.79,0.0,0.30545,0.00014,28.6714]
[1777709464095,29.75,78211.99,0.0,0.30521,0.00014,28.66097]
[1777709464112,29.75,78211.99,0.0,0.30521,0.00014,28.66097]
[1777709464572,29.75,78212.86,0.0,0.30534,0.00014,28.66672]
[1777709466529,29.75,78215.53,0.0,0.30573,0.00014,28.68376]
[1777709466561,29.75,78215.53,0.0,0.30573,0.00014,28.68376]
[1777709466574,29.75,78215.35,0.0,0.30571,0.00014,28.68273]
[1777709466721,29.75,78215.35,0.0,0.30571,0.00014,28.68273]
[1777709466773,29.75,78215.35,0.0,0.30571,0.00014,28.68273]
[1777709467575,29.75,78215.29,0.0,0.3057,0.00014,28.68239]
[1777709469577,29.75,78225.59,0.0,0.30716,0.00014,28.74679]
[1777709474582,29.73,78230.9,0.0,0.30786,0.00014,28.7773]
[1777709479587,29.72,78231.93,0.0,0.30794,0.00014,28.78084]
[1777709485593,29.71,78231.2,0.0,0.30776,0.00014,28.77328]
[1777709487292,29.71,78231.45,0.0,0.30778,0.00014,28.77442]
[1777709487343,29.71,78231.45,0.0,0.30778,0.00014,28.77442]
[1777709487394,29.71,78231.45,0.0,0.30778,0.00014,28.77411]
[1777709488873,29.71,78232.19,0.0,0.30787,0.00014,28.77833]
[1777709488911,29.71,78232.19,0.0,0.30787,0.00014,28.77833]
[1777709489597,29.7,78236.17,0.0,0.30843,0.00014,28.80274]
[1777709494604,29.69,78236.44,0.0,0.30838,0.00014,28.79819]
[1777709498995,29.68,78236.94,0.0,0.3084,0.00014,28.79939]
[1777709499011,29.68,78236.94,0.0,0.3084,0.00014,28.79939]
[1777709499500,29.68,78236.94,0.0,0.3084,0.00014,28.79939]
[1777709499515,29.68,78236.94,0.0,0.3084,0.00014,28.79939]
[1777709499580,29.68,78236.94,0.0,0.30839,0.00014,28.79893]
[1777709504614,29.68,78235.97,0.0,0.3082,0.00014,28.79083]
[1777709510554,29.67,78237.13,0.0,0.30832,0.00014,28.79616]
[1777709518609,29.66,78236.48,0.0,0.30818,0.00015,28.79013]
[1777709523634,29.66,78237.8,0.0,0.30834,0.00015,28.79716]
[1777709528639,29.66,78231.95,0.0,0.3075,0.00014,28.76047]
[1777709533644,29.66,78231.42,0.0,0.30743,0.00014,28.75749]
[1777709538649,29.66,78232.24,0.0,0.30756,0.00014,28.76303]
[1777709543654,29.66,78231.06,0.0,0.30739,0.00014,28.75576]
[1777709548659,29.66,78234.4,0.0,0.30788,0.00014,28.77685]
[1777709553664,29.66,78234.82,0.0,0.30791,0.00014,28.77572]
[1777709559670,29.65,78237.78,0.0,0.30832,0.00015,28.79368]
[1777709562688,29.65,78237.37,0.0,0.30824,0.00015,28.79049]
[1777709562726,29.65,78237.37,0.0,0.30824,0.00015,28.79049]
[1777709563674,29.65,78237.91,0.0,0.30832,0.00015,28.7937]
[1777709567964,29.65,78240.06,0.0,0.3086,0.00015,28.80617]
[1777709568006,29.65,78240.06,0.0,0.3086,0.00015,28.80617]
[1777709568065,29.65,78240.06,0.0,0.3086,0.00015,28.80592]
[1777709573684,29.64,78237.65,0.0,0.30823,0.00015,28.7901]
[1777709578689,29.64,78240.11,0.0,0.30857,0.00015,28.80473]
[1777709583694,29.63,78244.24,0.0,0.30913,0.00015,28.82917]
[1777709588699,29.63,78245.96,0.0,0.30933,0.00015,28.83794]
[1777709592236,29.62,78247.48,0.0,0.30952,0.00015,28.84625]
[1777709592276,29.62,78247.48,0.0,0.30952,0.00015,28.84625]
[1777709592337,29.62,78247.48,0.0,0.30951,0.00015,28.84571]
[1777709592920,29.62,78247.48,0.0,0.30951,0.00015,28.84571]
[1777709592966,29.62,78247.48,0.0,0.30951,0.00015,28.84571]
[1777709593703,29.62,78251.25,0.0,0.31004,0.00015,28.86881]
[1777709598708,29.6,78255.09,0.0,0.31052,0.00015,28.88958]
[1777709603713,29.59,78256.05,0.0,0.31058,0.00015,28.89238]
[1777709608718,29.58,78256.56,0.0,0.31058,0.00015,28.8927]
[1777709613723,29.57,78254.59,0.0,0.31022,0.00015,28.87493]
[1777709618728,29.56,78254.53,0.0,0.31017,0.00015,28.87298]
[1777709626361,29.56,78254.68,0.0,0.31014,0.00015,28.87176]
[1777709631742,29.55,78254.75,0.0,0.31013,0.00015,28.87107]
[1777709636747,29.55,78252.46,0.0,0.30977,0.00015,28.85578]
[1777709641751,29.55,78254.0,0.0,0.30998,0.00015,28.86489]
[1777709646756,29.54,78253.22,0.0,0.30985,0.00015,28.85934]
[1777709651761,29.54,78253.3,0.0,0.30985,0.00015,28.85942]
[1777709656766,29.54,78252.97,0.0,0.30979,0.00015,28.85698]
[1777709661771,29.54,78253.36,0.0,0.30984,0.00015,28.85903]
[1777709666776,29.54,78254.0,0.0,0.30992,0.00015,28.86258]
[1777709672925,29.53,78254.14,0.0,0.30991,0.00015,28.85958]
[1777709678728,29.53,78254.08,0.0,0.30988,0.00015,28.85855]
[1777709679091,29.53,78254.08,0.0,0.30988,0.00015,28.85855]
[1777709679134,29.53,78254.08,0.0,0.30988,0.00015,28.85855]
[1777709679192,29.53,78254.08,0.0,0.30988,0.00015,28.85839]
[1777709684768,29.53,78254.38,0.0,0.30991,0.00015,28.85977]
[1777709689802,29.53,78257.67,0.0,0.31037,0.00015,28.87944]
[1777709694807,29.52,78254.07,0.0,0.30983,0.00015,28.85625]
[1777709700813,29.52,78254.88,0.0,0.30994,0.00015,28.86096]
[1777709705818,29.52,78254.05,0.0,0.30981,0.00015,28.85542]
[1777709710823,29.52,78253.59,0.0,0.30974,0.00015,28.85239]
[1777709715828,29.52,78247.22,0.0,0.30882,0.00015,28.81255]
[1777709720833,29.53,78249.38,0.0,0.30917,0.00015,28.82761]
[1777709725838,29.53,78250.71,0.0,0.30936,0.00015,28.83603]
[1777709730843,29.53,78250.77,0.0,0.30937,0.00015,28.8365]
[1777709735848,29.53,78247.78,0.0,0.30894,0.00015,28.8151]
[1777709739433,29.53,78246.73,0.0,0.30879,0.00015,28.80895]
[1777709739451,29.53,78246.73,0.0,0.30879,0.00015,28.80895]
[1777709739534,29.53,78246.73,0.0,0.3088,0.00015,28.80905]
[1777709744485,29.53,78247.02,0.0,0.30885,0.00015,28.81138]
[1777709744525,29.53,78247.02,0.0,0.30885,0.00015,28.81138]
[1777709744586,29.53,78247.02,0.0,0.30885,0.00015,28.81151]
[1777709748005,29.54,78246.98,0.0,0.30886,0.00015,28.81156]
[1777709748034,29.54,78246.98,0.0,0.30886,0.00015,28.81156]
[1777709748106,29.54,78246.98,0.0,0.30886,0.00015,28.81165]
[1777709753487,29.54,78246.14,0.0,0.30875,0.00015,28.80681]
[1777709758871,29.54,78245.55,0.0,0.30867,0.00015,28.80361]
[1777709764324,29.54,78245.46,0.0,0.30867,0.00015,28.80357]
[1777709769013,29.55,78240.45,0.0,0.30797,0.00015,28.77278]
[1777709769032,29.55,78240.45,0.0,0.30797,0.00015,28.77278]
[1777709769882,29.55,78238.62,0.0,0.30771,0.00015,28.76156]
[1777709774887,29.55,78240.14,0.0,0.30797,0.00015,28.77271]
[1777709777518,29.55,78240.14,0.0,0.30798,0.00015,28.77315]
[1777709777553,29.55,78240.14,0.0,0.30798,0.00015,28.77315]
[1777709777620,29.55,78240.14,0.0,0.30798,0.00015,28.77328]
[1777709779009,29.56,78241.84,0.0,0.30823,0.00015,28.78414]
[1777709779041,29.56,78241.84,0.0,0.30823,0.00015,28.78414]
[1777709779429,29.56,78241.84,0.0,0.30823,0.00015,28.78424]
[1777709781484,29.56,78242.53,0.0,0.30834,0.00015,28.78867]
[1777709781504,29.56,78242.53,0.0,0.30834,0.00015,28.78867]
[1777709781586,29.56,78242.53,0.0,0.30834,0.00015,28.7887]
[1777709787486,29.56,78243.8,0.0,0.30852,0.00015,28.79666]
[1777709792905,29.55,78245.89,0.0,0.3088,0.00015,28.80619]
[1777709797910,29.55,78246.59,0.0,0.30888,0.00015,28.80996]
[1777709802915,29.55,78245.76,0.0,0.30875,0.00015,28.8042]
[1777709808635,29.55,78245.56,0.0,0.30871,0.00015,28.80264]
[1777709813908,29.55,78247.02,0.0,0.30891,0.00015,28.81125]
[1777709818931,29.54,78248.55,0.0,0.3091,0.00015,28.81945]
[1777709823936,29.54,78249.28,0.0,0.30919,0.00015,28.82331]
[1777709828416,29.53,78249.44,0.0,0.30919,0.00015,28.8237]
[1777709828448,29.53,78249.44,0.0,0.30919,0.00015,28.8237]
[1777709828775,29.53,78249.44,0.0,0.30919,0.00015,28.82356]
[1777709829745,29.53,78249.44,0.0,0.30919,0.00015,28.82356]
[1777709829773,29.53,78249.44,0.0,0.30919,0.00015,28.82356]
[1777709829847,29.53,78249.44,0.0,0.30919,0.00015,28.8234]
[1777709831944,29.54,78240.58,0.0,0.30791,0.00015,28.76794]
[1777709832520,29.54,78240.58,0.0,0.30791,0.00015,28.76794]
[1777709832561,29.54,78240.58,0.0,0.30791,0.00015,28.76794]
[1777709832899,29.54,78240.58,0.0,0.30791,0.00015,28.76794]
[1777709832918,29.54,78240.58,0.0,0.30791,0.00015,28.76794]
[1777709834218,29.54,78239.63,0.0,0.30779,0.00015,28.76263]
[1777709834260,29.54,78239.63,0.0,0.30779,0.00015,28.76263]
[1777709834947,29.54,78237.46,0.0,0.30748,0.00015,28.74928]
[1777709838550,29.55,78236.61,0.0,0.30739,0.00015,28.7452]
[1777709838587,29.55,78236.61,0.0,0.30739,0.00015,28.7452]
[1777709838651,29.55,78236.61,0.0,0.3074,0.00015,28.74551]
[1777709843880,29.55,78237.87,0.0,0.30762,0.00015,28.75495]
[1777709848915,29.56,78237.78,0.0,0.30764,0.00015,28.75571]
[1777709853966,29.56,78236.75,0.0,0.3075,0.00015,28.74721]
[1777709858971,29.57,78234.33,0.0,0.30718,0.00015,28.73332]
[1777709863976,29.57,78234.35,0.0,0.30722,0.00015,28.73487]
[1777709869296,29.58,78233.83,0.0,0.30718,0.00015,28.73303]
[1777709874987,29.58,78235.0,0.0,0.30737,0.00015,28.74138]
[1777709880993,29.58,78238.81,0.0,0.30793,0.00015,28.76576]
[1777709885998,29.58,78237.61,0.0,0.30775,0.00015,28.75789]
[1777709892217,29.58,78238.44,0.0,0.30786,0.00015,28.7628]
[1777709898011,29.58,78236.43,0.0,0.30757,0.00015,28.7501]
[1777709904018,29.58,78233.49,0.0,0.30717,0.00015,28.73223]
[1777709909023,29.58,78233.26,0.0,0.30713,0.00015,28.73085]
[1777709914028,29.58,78236.71,0.0,0.30762,0.00015,28.74973]
[1777709919646,29.58,78235.92,0.0,0.30751,0.00015,28.74474]
[1777709925039,29.58,78235.82,0.0,0.30749,0.00015,28.74408]
[1777709931045,29.58,78235.9,0.0,0.3075,0.00015,28.74453]
[1777709936050,29.58,78235.48,0.0,0.30744,0.00015,28.74185]
[1777709941055,29.58,78237.71,0.0,0.30776,0.00015,28.75561]
[1777709946060,29.58,78236.95,0.0,0.30764,0.00015,28.75041]
[1777709946227,29.58,78236.95,0.0,0.30764,0.00015,28.75041]
[1777709946274,29.58,78236.95,0.0,0.30764,0.00015,28.75041]
[1777709946451,29.58,78236.95,0.0,0.30764,0.00015,28.75041]
[1777709946484,29.58,78236.95,0.0,0.30764,0.00015,28.75041]
[1777709946595,29.58,78236.95,0.0,0.30764,0.00015,28.75035]
[1777709948122,29.58,78245.11,0.0,0.30881,0.00015,28.8015]
[1777709948159,29.58,78245.11,0.0,0.30881,0.00015,28.8015]
[1777709948710,29.58,78245.11,0.0,0.30881,0.00015,28.8015]
[1777709948730,29.58,78245.11,0.0,0.30881,0.00015,28.8015]
[1777709948831,29.58,78245.11,0.0,0.30879,0.00015,28.80077]
[1777709954068,29.56,78250.93,0.0,0.30956,0.00015,28.83396]
[1777709959074,29.55,78253.65,0.0,0.30987,0.00015,28.8476]
[1777709964079,29.54,78251.85,0.0,0.30953,0.00015,28.8332]
[1777709970006,29.53,78251.49,0.0,0.30942,0.00015,28.82855]
[1777709976091,29.52,78251.51,0.0,0.30936,0.00015,28.82365]
[1777709981096,29.52,78251.3,0.0,0.3093,0.00015,28.821]
[1777709986101,29.51,78247.21,0.0,0.30868,0.00015,28.79454]
[1777709991106,29.51,78247.17,0.0,0.30868,0.00015,28.7943]
[1777709996111,29.51,78246.91,0.0,0.30864,0.00015,28.79265]
[1777710001986,29.51,78246.91,0.0,0.30864,0.00015,28.79266]
[1777710004153,29.51,78246.32,0.0,0.30855,0.00015,28.78895]
[1777710004203,29.51,78246.32,0.0,0.30855,0.00015,28.78895]
[1777710004205,29.51,78246.32,0.0,0.30855,0.00015,28.78895]
[1777710005121,29.51,78246.13,0.0,0.30853,0.00015,28.78781]
[1777710010286,29.51,78245.62,0.0,0.30846,0.00015,28.78475]
[1777710014883,29.52,78244.85,0.0,0.30835,0.00015,28.78011]
[1777710015130,29.52,78245.03,0.0,0.30838,0.00015,28.78129]
[1777710016846,29.52,78245.03,0.0,0.30838,0.00015,28.78133]
[1777710017911,29.52,78245.03,0.0,0.30844,0.00015,28.78371]
[1777710017989,29.52,78245.03,0.0,0.30844,0.00015,28.78371]
[1777710018069,29.53,78245.03,0.0,0.30849,0.00015,28.786]
[1777710018871,29.53,78245.03,0.0,0.30849,0.00015,28.786]
[1777710019984,29.54,78245.03,0.0,0.30855,0.00015,28.7882]
[1777710020151,29.55,78245.03,0.0,0.3086,0.00015,28.7903]
[1777710020905,29.55,78245.03,0.0,0.3086,0.00015,28.7903]
[1777710020936,29.55,78245.03,0.0,0.3086,0.00015,28.7903]
[1777710021152,29.56,78245.03,0.0,0.30865,0.00015,28.79232]
[1777710022126,29.56,78245.03,0.0,0.30865,0.00015,28.79232]
[1777710022160,29.57,78244.58,0.0,0.30863,0.00015,28.79148]
[1777710025067,29.57,78244.32,0.0,0.30864,0.00015,28.79174]
[1777710025109,29.59,78244.32,0.0,0.30873,0.00015,28.7953]
[1777710027039,29.59,78244.32,0.0,0.30873,0.00015,28.7953]
[1777710028216,29.6,78244.32,0.0,0.30881,0.00015,28.79858]
[1777710029167,29.61,78244.32,0.0,0.30888,0.00015,28.80158]
[1777710030108,29.61,78244.32,0.0,0.30888,0.00015,28.80158]
[1777710031115,29.61,78244.32,0.0,0.30888,0.00015,28.80158]
[1777710030426,29.62,78244.32,0.0,0.30895,0.00015,28.80436]
[1777710032228,29.63,78244.24,0.0,0.30895,0.00015,28.802]
[1777710033171,29.63,78245.3,0.0,0.30914,0.00015,28.80985]
[1777710038242,29.64,78245.12,0.0,0.30917,0.00015,28.81102]
[1777710038382,29.64,78245.12,0.0,0.30917,0.00015,28.81102]
[1777710038484,29.66,78245.12,0.0,0.30927,0.00015,28.81508]
[1777710042292,29.67,78245.23,0.0,0.30935,0.00015,28.81841]
[1777710043441,29.67,78245.23,0.0,0.30937,0.00015,28.81923]
[1777710043530,29.67,78245.23,0.0,0.30939,0.00015,28.82004]
[1777710048479,29.68,78244.19,0.0,0.30929,0.00015,28.81573]
[1777710048734,29.68,78244.19,0.0,0.30929,0.00015,28.81573]
[1777710048835,29.69,78244.19,0.0,0.30933,0.00015,28.81709]
[1777710049224,29.69,78244.19,0.0,0.30933,0.00015,28.81709]
[1777710051388,29.69,78244.48,0.0,0.30939,0.00015,28.82003]
[1777710051505,29.69,78244.48,0.0,0.30939,0.00015,28.82003]
[1777710051606,29.69,78244.48,0.0,0.30941,0.00015,28.82049]
[1777710054640,29.7,78244.46,0.0,0.30942,0.00015,28.8209]
[1777710054728,29.7,78244.46,0.0,0.30942,0.00015,28.8209]
[1777710054740,29.7,78244.46,0.0,0.30944,0.00015,28.82194]
[1777710055815,29.7,78244.46,0.0,0.30944,0.00015,28.82194]
[1777710055916,29.7,78244.46,0.0,0.30945,0.00015,28.82242]
[1777710062563,29.71,78244.69,0.0,0.30954,0.00015,28.82597]
[1777710062598,29.71,78244.69,0.0,0.30954,0.00015,28.82597]
[1777710062665,29.71,78244.69,0.0,0.30956,0.00015,28.82668]
[1777710065592,29.71,78244.82,0.0,0.30958,0.00015,28.82787]
[1777710066667,29.72,78244.82,0.0,0.3096,0.00015,28.82849]
[1777710066750,29.72,78244.82,0.0,0.30961,0.00015,28.82878]
[1777710073751,29.72,78244.65,0.0,0.30961,0.00015,28.82878]
[1777710073800,29.72,78244.65,0.0,0.30961,0.00015,28.82878]
[1777710073851,29.72,78244.65,0.0,0.30963,0.00015,28.82946]
[1777710075769,29.72,78244.65,0.0,0.30963,0.00015,28.82946]
[1777710076852,29.73,78244.65,0.0,0.30963,0.00015,28.82986]
[1777710076898,29.73,78244.65,0.0,0.30964,0.00015,28.83007]
[1777710082220,29.73,78244.21,0.0,0.3096,0.00015,28.82818]
[1777710087225,29.73,78248.43,0.0,0.31022,0.00015,28.85495]
[1777710092230,29.73,78249.61,0.0,0.31036,0.00015,28.85861]
[1777710097685,29.73,78250.33,0.0,0.31045,0.00015,28.86237]
[1777710099244,29.73,78248.56,0.0,0.31019,0.00015,28.8513]
[1777710100689,29.73,78248.56,0.0,0.31019,0.00015,28.8513]
[1777710100729,29.73,78248.56,0.0,0.31019,0.00015,28.8513]
[1777710100809,29.73,78248.56,0.0,0.31019,0.00015,28.85122]
[1777710101245,29.73,78248.56,0.0,0.31019,0.00015,28.85122]
[1777710102430,29.73,78248.56,0.0,0.31019,0.00015,28.85122]
[1777710102478,29.73,78248.56,0.0,0.31019,0.00015,28.85122]
[1777710102535,29.73,78248.56,0.0,0.31019,0.00015,28.85122]
[1777710102579,29.73,78248.56,0.0,0.31019,0.00015,28.85122]
[1777710102678,29.73,78248.56,0.0,0.31019,0.00015,28.85114]
[1777710103733,29.73,78248.56,0.0,0.31019,0.00015,28.85114]
[1777710103837,29.73,78248.56,0.0,0.31019,0.00015,28.85114]
[1777710103896,29.73,78248.56,0.0,0.31018,0.00015,28.8511]
[1777710104310,29.73,78248.56,0.0,0.31018,0.00015,28.8511]
[1777710105396,29.73,78250.48,0.0,0.31046,0.00015,28.86297]
[1777710105486,29.73,78250.48,0.0,0.31046,0.00015,28.86297]
[1777710105496,29.73,78250.48,0.0,0.31046,0.00015,28.86297]
[1777710105549,29.73,78250.48,0.0,0.31046,0.00015,28.86297]
[1777710105649,29.72,78250.48,0.0,0.31046,0.00015,28.8628]
[1777710106609,29.72,78250.48,0.0,0.31046,0.00015,28.8628]
[1777710106659,29.72,78250.48,0.0,0.31046,0.00015,28.8628]
[1777710106735,29.72,78250.48,0.0,0.31046,0.00015,28.8628]
[1777710106814,29.72,78250.48,0.0,0.31046,0.00015,28.8628]
[1777710106836,29.72,78250.48,0.0,0.31045,0.00015,28.86263]
[1777710108016,29.72,78250.48,0.0,0.31045,0.00015,28.86263]
[1777710108033,29.72,78250.48,0.0,0.31045,0.00015,28.86247]
[1777710108444,29.72,78250.48,0.0,0.31045,0.00015,28.86247]
[1777710109529,29.72,78251.13,0.0,0.31054,0.00015,28.86638]
[1777710109590,29.72,78251.13,0.0,0.31054,0.00015,28.86638]
[1777710109627,29.72,78251.13,0.0,0.31053,0.00015,28.86619]
[1777710110746,29.72,78251.13,0.0,0.31053,0.00015,28.86619]
[1777710110799,29.72,78251.13,0.0,0.31053,0.00015,28.86619]
[1777710110868,29.72,78251.13,0.0,0.31053,0.00015,28.866]
[1777710115532,29.72,78253.24,0.0,0.31082,0.00015,28.87851]
[1777710115804,29.72,78253.24,0.0,0.31082,0.00015,28.87851]
[1777710115903,29.72,78253.24,0.0,0.31081,0.00015,28.87807]
[1777710116731,29.72,78253.24,0.0,0.31081,0.00015,28.87807]
[1777710116784,29.72,78253.24,0.0,0.31081,0.00015,28.87807]
[1777710116832,29.71,78253.24,0.0,0.3108,0.00015,28.87756]
[1777710118258,29.71,78265.23,0.0,0.31252,0.00015,28.95128]
[1777710123263,29.71,78265.67,0.0,0.31255,0.00015,28.9526]
[1777710128268,29.71,78263.0,0.0,0.31221,0.00015,28.93798]
[1777710133272,29.72,78263.14,0.0,0.31228,0.00015,28.94097]
[1777710138278,29.73,78262.17,0.0,0.31219,0.00015,28.93674]
[1777710143283,29.74,78262.23,0.0,0.31224,0.00015,28.93873]
[1777710148288,29.74,78261.83,0.0,0.31221,0.00015,28.93761]
[1777710157100,29.75,78262.14,0.0,0.31228,0.00015,28.93807]
[1777710158903,29.75,78262.45,0.0,0.31233,0.00015,28.9401]
[1777710158938,29.75,78262.45,0.0,0.31233,0.00015,28.9401]
[1777710159299,29.75,78262.29,0.0,0.31231,0.00015,28.93929]
[1777710163431,29.75,78262.03,0.0,0.31229,0.00015,28.93824]
[1777710163472,29.75,78262.03,0.0,0.31229,0.00015,28.93824]
[1777710163531,29.75,78262.03,0.0,0.31229,0.00015,28.93835]
[1777710168896,29.75,78262.44,0.0,0.31236,0.00015,28.94115]
[1777710168932,29.75,78262.44,0.0,0.31236,0.00015,28.94115]
[1777710169183,29.75,78262.44,0.0,0.31236,0.00015,28.94129]
[1777710174314,29.75,78264.4,0.0,0.31265,0.00015,28.95345]
[1777710179319,29.75,78264.47,0.0,0.31265,0.00015,28.95362]
[1777710185295,29.75,78265.24,0.0,0.31275,0.00015,28.95789]
[1777710190330,29.75,78264.83,0.0,0.31268,0.00015,28.95505]
[1777710195337,29.75,78264.53,0.0,0.31264,0.00015,28.95303]
[1777710200342,29.75,78266.98,0.0,0.31299,0.00015,28.96789]
[1777710205347,29.75,78264.03,0.0,0.31255,0.00015,28.94938]
[1777710210352,29.75,78264.74,0.0,0.31265,0.00015,28.95356]
[1777710215357,29.74,78265.96,0.0,0.3128,0.00015,28.95765]
[1777710220362,29.74,78265.61,0.0,0.31274,0.00015,28.95513]
[1777710225367,29.74,78265.9,0.0,0.31278,0.00015,28.95661]
[1777710230372,29.74,78266.41,0.0,0.31284,0.00015,28.9594]
[1777710236378,29.74,78265.73,0.0,0.31273,0.00015,28.95483]
[1777710241383,29.74,78265.8,0.0,0.31274,0.00015,28.95509]
[1777710246388,29.74,78265.55,0.0,0.3127,0.00015,28.95342]
[1777710251393,29.74,78265.55,0.0,0.3127,0.00015,28.95332]
[1777710256810,29.74,78266.14,0.0,0.31278,0.00015,28.95675]
[1777710262044,29.74,78266.97,0.0,0.31289,0.00015,28.96153]
[1777710267122,29.73,78267.63,0.0,0.31298,0.00015,28.96524]
[1777710273419,29.73,78268.53,0.0,0.31306,0.00015,28.96654]
[1777710278424,29.73,78267.74,0.0,0.31294,0.00015,28.96125]
[1777710282735,29.73,78267.67,0.0,0.31292,0.00015,28.96062]
[1777710282764,29.73,78267.67,0.0,0.31292,0.00015,28.96062]
[1777710283429,29.73,78267.3,0.0,0.31287,0.00015,28.9583]
[1777710288434,29.72,78269.72,0.0,0.3132,0.00015,28.97255]
[1777710293439,29.72,78267.62,0.0,0.31289,0.00015,28.95928]
[1777710294438,29.72,78267.62,0.0,0.31289,0.00015,28.95928]
[1777710294440,29.72,78267.28,0.0,0.31284,0.00015,28.9572]
[1777710294466,29.72,78267.28,0.0,0.31284,0.00015,28.9572]
[1777710301447,29.72,78265.48,0.0,0.31259,0.00015,28.94637]
[1777710306452,29.73,78264.2,0.0,0.31241,0.00015,28.939]
[1777710311457,29.73,78265.34,0.0,0.31259,0.00015,28.94635]
[1777710319465,29.73,78264.46,0.0,0.31247,0.00015,28.94144]
[1777710324470,29.73,78263.41,0.0,0.31233,0.00015,28.93549]
[1777710330477,29.73,78265.08,0.0,0.31259,0.00015,28.94637]
[1777710336483,29.73,78264.26,0.0,0.31246,0.00015,28.93831]
[1777710341488,29.74,78263.45,0.0,0.31235,0.00015,28.93361]
[1777710346493,29.74,78263.28,0.0,0.31233,0.00015,28.93286]
[1777710352475,29.74,78263.28,0.0,0.31234,0.00015,28.93308]
[1777710357505,29.74,78264.58,0.0,0.31252,0.00015,28.94101]
[1777710362744,29.74,78265.02,0.0,0.31258,0.00015,28.94353]
[1777710367849,29.74,78260.55,0.0,0.31194,0.00015,28.91604]
[1777710374522,29.74,78263.11,0.0,0.31232,0.00015,28.93243]
[1777710379527,29.74,78264.23,0.0,0.31248,0.00015,28.93926]
[1777710384532,29.74,78264.25,0.0,0.31248,0.00015,28.93906]
[1777710389537,29.74,78265.25,0.0,0.31262,0.00015,28.945]
[1777710394542,29.73,78266.04,0.0,0.3127,0.00015,28.94621]
[1777710399822,29.73,78266.75,0.0,0.31279,0.00015,28.94987]
[1777710404857,29.73,78267.05,0.0,0.31282,0.00015,28.95108]
[1777710410558,29.73,78267.66,0.0,0.31289,0.00015,28.95422]
[1777710416564,29.72,78268.21,0.0,0.31295,0.00015,28.95687]
[1777710421569,29.72,78268.57,0.0,0.31299,0.00015,28.95839]
[1777710426575,29.72,78269.03,0.0,0.31304,0.00015,28.96062]
[1777710431579,29.72,78269.28,0.0,0.31306,0.00015,28.96151]
[1777710436585,29.72,78277.35,0.0,0.31425,0.00015,29.01199]
[1777710441590,29.72,78277.04,0.0,0.31422,0.00015,29.01042]
[1777710446595,29.72,78277.36,0.0,0.31427,0.00015,29.01271]
[1777710451600,29.72,78278.42,0.0,0.31441,0.00015,29.01617]
[1777710456605,29.72,78278.03,0.0,0.31436,0.00015,29.0138]
[1777710461610,29.72,78277.58,0.0,0.31429,0.00015,29.01116]
[1777710467616,29.72,78277.29,0.0,0.31426,0.00015,29.00952]
[1777710473307,29.72,78277.08,0.0,0.31423,0.00015,29.00841]
[1777710478627,29.73,78276.58,0.0,0.31416,0.00015,29.00561]
[1777710483631,29.73,78276.53,0.0,0.31416,0.00015,29.00548]
[1777710490638,29.73,78276.47,0.0,0.31416,0.00015,29.00526]
[1777710495643,29.73,78276.5,0.0,0.31416,0.00015,29.00544]
[1777710500648,29.73,78276.46,0.0,0.31415,0.00015,29.00521]
[1777710506654,29.73,78273.56,0.0,0.31375,0.00015,28.98797]
[1777710512610,29.73,78273.74,0.0,0.31377,0.00015,28.98648]
[1777710517665,29.73,78273.99,0.0,0.31382,0.00015,28.98835]
[1777710522670,29.73,78274.03,0.0,0.31383,0.00015,28.98884]
[1777710527674,29.73,78274.35,0.0,0.31388,0.00015,28.99092]
[1777710533681,29.73,78274.17,0.0,0.31381,0.00015,28.98798]
[1777710540806,29.71,78274.17,0.0,0.31372,0.00015,28.98445]
[1777710546694,29.71,78270.66,0.0,0.31316,0.00015,28.96112]
[1777710551699,29.7,78271.35,0.0,0.31324,0.00015,28.96437]
[1777710556922,29.7,78271.81,0.0,0.31328,0.00015,28.9661]
[1777710562710,29.69,78272.78,0.0,0.31339,0.00015,28.97108]
[1777710568716,29.69,78272.3,0.0,0.3133,0.00015,28.96718]
[1777710574303,29.69,78272.23,0.0,0.31326,0.00015,28.96296]
[1777710579727,29.68,78272.07,0.0,0.31322,0.00015,28.9616]
[1777710585733,29.68,78271.67,0.0,0.31316,0.00015,28.95885]
[1777710590738,29.68,78271.28,0.0,0.3131,0.00015,28.95638]
[1777710597215,29.68,78271.43,0.0,0.31312,0.00015,28.95716]
[1777710602750,29.68,78270.71,0.0,0.31301,0.00015,28.95261]
[1777710607755,29.68,78271.32,0.0,0.3131,0.00015,28.95633]
[1777710612762,29.68,78271.23,0.0,0.31308,0.00015,28.95572]
[1777710617767,29.68,78271.35,0.0,0.3131,0.00015,28.95634]
[1777710622771,29.68,78271.37,0.0,0.3131,0.00015,28.95633]
[1777710628433,29.68,78271.41,0.0,0.3131,0.00015,28.95645]
[1777710633467,29.68,78271.61,0.0,0.31311,0.00015,28.95436]
[1777710638788,29.68,78271.57,0.0,0.3131,0.00015,28.95404]
[1777710644794,29.68,78271.11,0.0,0.31303,0.00015,28.95115]
[1777710650801,29.68,78271.29,0.0,0.31306,0.00015,28.9523]
[1777710655806,29.68,78272.62,0.0,0.31325,0.00015,28.96013]
[1777710660811,29.68,78272.5,0.0,0.31322,0.00015,28.9591]
[1777710665816,29.67,78274.68,0.0,0.31352,0.00015,28.97199]
[1777710669514,29.67,78276.88,0.0,0.31383,0.00015,28.98489]
[1777710669574,29.67,78276.88,0.0,0.31383,0.00015,28.98489]
[1777710669720,29.67,78276.88,0.0,0.31382,0.00015,28.98465]
[1777710674754,29.66,78281.02,0.0,0.31438,0.00015,29.00834]
[1777710679789,29.66,78280.38,0.0,0.31425,0.00015,29.0028]
[1777710684824,29.65,78279.22,0.0,0.31405,0.00015,28.99458]
[1777710688984,29.65,78278.68,0.0,0.31396,0.00015,28.99062]
[1777710689011,29.65,78278.68,0.0,0.31396,0.00015,28.99062]
[1777710689078,29.65,78278.68,0.0,0.31395,0.00015,28.99048]
[1777710694848,29.65,78275.64,0.0,0.31349,0.00015,28.9683]
[1777710699853,29.65,78277.07,0.0,0.3137,0.00015,28.97727]
[1777710705225,29.65,78277.17,0.0,0.31371,0.00015,28.97761]
[1777710710864,29.65,78275.43,0.0,0.31345,0.00015,28.96689]
[1777710716425,29.65,78273.39,0.0,0.31317,0.00015,28.95481]
[1777710721874,29.65,78273.13,0.0,0.31315,0.00015,28.95391]
[1777710728125,29.65,78273.45,0.0,0.31321,0.00015,28.95652]
[1777710733886,29.66,78273.76,0.0,0.31326,0.00015,28.95867]
[1777710738891,29.66,78273.94,0.0,0.31329,0.00015,28.95996]
[1777710743896,29.66,78274.16,0.0,0.31333,0.00015,28.96138]
[1777710748901,29.66,78274.53,0.0,0.31338,0.00015,28.96367]
[1777710753906,29.66,78274.75,0.0,0.3134,0.00015,28.96183]
[1777710759104,29.66,78274.87,0.0,0.31341,0.00015,28.96247]
[1777710764918,29.65,78278.02,0.0,0.31385,0.00015,28.98126]
[1777710769924,29.65,78281.37,0.0,0.31433,0.00015,29.00128]
[1777710774929,29.65,78285.76,0.0,0.31499,0.00015,29.02895]
[1777710779934,29.66,78285.73,0.0,0.31499,0.00015,29.02914]
[1777710784939,29.66,78285.3,0.0,0.31494,0.00015,29.02692]
[1777710789944,29.66,78286.1,0.0,0.31507,0.00015,29.03208]
[1777710794949,29.66,78286.49,0.0,0.31512,0.00015,29.03443]
[1777710799954,29.66,78287.0,0.0,0.31519,0.00015,29.0374]
[1777710804959,29.66,78287.25,0.0,0.31522,0.00015,29.03868]
[1777710809964,29.66,78285.48,0.0,0.31496,0.00015,29.02786]
[1777710814969,29.66,78286.24,0.0,0.31506,0.00015,29.02938]
[1777710819973,29.66,78286.68,0.0,0.31512,0.00015,29.03194]
[1777710824978,29.66,78286.55,0.0,0.3151,0.00015,29.03092]
[1777710829983,29.65,78286.46,0.0,0.31508,0.00015,29.03022]
[1777710834988,29.66,78282.91,0.0,0.31458,0.00015,29.00905]
[1777710840994,29.65,78282.45,0.0,0.31449,0.00015,29.00568]
[1777710846952,29.64,78282.89,0.0,0.31449,0.00015,29.00563]
[1777710851987,29.64,78283.29,0.0,0.3145,0.00015,29.00611]
[1777710858013,29.63,78283.66,0.0,0.3145,0.00015,29.0064]
[1777710863027,29.62,78282.47,0.0,0.3143,0.00015,28.99789]
[1777710868032,29.62,78283.18,0.0,0.31437,0.00015,29.00121]
[1777710874039,29.61,78283.84,0.0,0.31443,0.00015,29.00096]
[1777710879044,29.61,78284.07,0.0,0.31444,0.00015,29.00148]
[1777710884049,29.61,78283.86,0.0,0.31439,0.00015,28.99948]
[1777710889054,29.6,78284.06,0.0,0.3144,0.00015,28.99997]
[1777710889459,29.6,78284.06,0.0,0.3144,0.00015,28.99997]
[1777710889481,29.6,78284.06,0.0,0.3144,0.00015,28.99997]
[1777710889673,29.6,78284.06,0.0,0.3144,0.00015,28.99997]
[1777710889774,29.6,78284.06,0.0,0.3144,0.00015,28.99985]
[1777710894617,29.6,78284.41,0.0,0.31444,0.00015,29.00151]
[1777710894705,29.6,78284.41,0.0,0.31444,0.00015,29.00151]
[1777710895060,29.6,78284.42,0.0,0.31443,0.00015,29.00141]
[1777710896568,29.6,78284.45,0.0,0.31444,0.00015,29.00167]
[1777710898063,29.6,78307.2,0.0,0.31777,0.00015,29.14039]
[1777710899898,29.6,78308.01,0.0,0.31787,0.00015,29.14464]
[1777710899920,29.6,78308.01,0.0,0.31787,0.00015,29.14464]
[1777710900065,29.6,78308.01,0.0,0.31787,0.00015,29.14464]
[1777710899970,29.59,78308.01,0.0,0.31786,0.00015,29.14405]
[1777710904486,29.59,78304.91,0.0,0.31735,0.00015,29.12335]
[1777710904513,29.59,78304.91,0.0,0.31735,0.00015,29.12335]
[1777710904588,29.58,78304.91,0.0,0.31734,0.00015,29.12299]
[1777710909748,29.58,78300.77,0.0,0.31671,0.00015,29.09695]
[1777710915080,29.58,78296.15,0.0,0.31604,0.00015,29.06888]
[1777710918953,29.58,78295.43,0.0,0.31594,0.00015,29.06479]
[1777710918986,29.58,78295.43,0.0,0.31594,0.00015,29.06479]
[1777710919034,29.58,78295.43,0.0,0.31594,0.00015,29.06492]
[1777710924088,29.59,78294.61,0.0,0.31584,0.00015,29.06061]
[1777710927966,29.59,78294.2,0.0,0.31579,0.00015,29.05851]
[1777710927994,29.59,78294.2,0.0,0.31579,0.00015,29.05851]
[1777710928067,29.59,78294.2,0.0,0.3158,0.00015,29.05867]
[1777710928173,29.59,78294.2,0.0,0.3158,0.00015,29.05867]
[1777710935099,29.58,78293.06,0.0,0.31556,0.00015,29.04665]
[1777710941105,29.57,78292.26,0.0,0.3154,0.00015,29.03992]
[1777710946110,29.57,78291.96,0.0,0.31533,0.00015,29.03696]
[1777710951115,29.57,78291.54,0.0,0.31525,0.00015,29.03358]
[1777710956992,29.56,78291.12,0.0,0.31517,0.00015,29.03041]
[1777710962126,29.56,78292.98,0.0,0.31543,0.00015,29.0413]
[1777710968132,29.56,78291.92,0.0,0.31526,0.00015,29.03421]
[1777710973137,29.56,78291.09,0.0,0.31513,0.00015,29.02876]
[1777710979143,29.56,78291.13,0.0,0.31513,0.00015,29.02887]
[1777710985149,29.55,78293.14,0.0,0.31541,0.00015,29.04057]
[1777710990154,29.55,78292.64,0.0,0.31532,0.00015,29.03702]
[1777710995159,29.55,78291.33,0.0,0.31511,0.00015,29.02579]
[1777710999043,29.55,78290.94,0.0,0.31506,0.00015,29.02345]
[1777710999064,29.55,78290.94,0.0,0.31506,0.00015,29.02345]
[1777710999163,29.55,78290.74,0.0,0.31503,0.00015,29.02229]
[1777711005169,29.55,78290.2,0.0,0.31496,0.00015,29.01942]
[1777711010174,29.56,78289.47,0.0,0.31487,0.00015,29.01539]
[1777711016139,29.56,78289.14,0.0,0.31483,0.00015,29.01396]
[1777711021174,29.56,78288.61,0.0,0.31477,0.00015,29.01129]
[1777711025473,29.56,78288.21,0.0,0.31472,0.00015,29.00924]
[1777711025519,29.56,78288.21,0.0,0.31472,0.00015,29.00924]
[1777711025742,29.56,78288.21,0.0,0.31472,0.00015,29.00924]
[1777711025844,29.56,78288.21,0.0,0.31473,0.00015,29.00935]
[1777711031200,29.57,78288.04,0.0,0.31471,0.00015,29.00884]
[1777711036205,29.57,78288.78,0.0,0.31483,0.00015,29.01383]
[1777711041210,29.57,78288.07,0.0,0.31474,0.00015,29.00975]
[1777711046215,29.57,78287.57,0.0,0.31467,0.00015,29.00704]
[1777711051220,29.57,78287.48,0.0,0.31465,0.00015,29.00371]
[1777711057226,29.57,78287.15,0.0,0.31462,0.00015,29.00219]
[1777711063232,29.58,78286.92,0.0,0.3146,0.00015,29.00132]
[1777711069238,29.58,78286.19,0.0,0.31451,0.00015,28.99748]
[1777711076567,29.58,78286.2,0.0,0.31453,0.00015,28.99827]
[1777711082251,29.58,78286.11,0.0,0.31452,0.00015,28.99806]
[1777711085479,29.58,78286.56,0.0,0.3146,0.00015,29.00105]
[1777711085512,29.58,78286.56,0.0,0.3146,0.00015,29.00105]
[1777711085570,29.58,78286.56,0.0,0.3146,0.00015,29.00105]
[1777711085610,29.58,78286.56,0.0,0.3146,0.00015,29.00105]
[1777711085784,29.58,78286.56,0.0,0.3146,0.00015,29.00105]
[1777711085802,29.58,78286.56,0.0,0.3146,0.00015,29.00107]
[1777711091260,29.58,78292.93,0.0,0.31551,0.00015,29.03941]
[1777711095729,29.58,78293.38,0.0,0.31555,0.00015,29.04118]
[1777711095752,29.58,78293.38,0.0,0.31555,0.00015,29.04118]
[1777711096029,29.58,78293.38,0.0,0.31555,0.00015,29.0413]
[1777711099268,29.58,78304.21,0.0,0.31714,0.00015,29.10739]
[1777711100847,29.57,78304.34,0.0,0.31716,0.00015,29.10802]
[1777711100880,29.57,78304.34,0.0,0.31716,0.00015,29.10802]
[1777711100967,29.57,78304.34,0.0,0.31716,0.00015,29.10802]
[1777711101068,29.57,78304.34,0.0,0.31715,0.00015,29.10781]
[1777711107276,29.57,78305.87,0.0,0.31735,0.00015,29.11604]
[1777711112281,29.57,78305.24,0.0,0.31722,0.00015,29.10836]
[1777711117286,29.56,78304.74,0.0,0.31714,0.00015,29.10494]
[1777711122291,29.56,78304.54,0.0,0.3171,0.00015,29.10339]
[1777711127296,29.56,78305.28,0.0,0.31721,0.00015,29.10769]
[1777711132301,29.56,78306.29,0.0,0.31735,0.00015,29.11348]
[1777711137306,29.56,78306.93,0.0,0.31743,0.00015,29.11683]
[1777711142311,29.56,78307.34,0.0,0.31747,0.00015,29.11879]
[1777711147316,29.55,78306.83,0.0,0.31739,0.00015,29.11526]
[1777711153322,29.55,78306.44,0.0,0.31732,0.00015,29.11269]
[1777711158327,29.56,78302.13,0.0,0.3167,0.00015,29.08697]
[1777711163332,29.56,78302.37,0.0,0.31676,0.00015,29.08919]
[1777711164653,29.56,78302.47,0.0,0.31678,0.00015,29.08997]
[1777711164690,29.56,78302.47,0.0,0.31678,0.00015,29.08997]
[1777711164865,29.56,78302.47,0.0,0.31678,0.00015,29.0901]
[1777711170339,29.56,78303.19,0.0,0.3169,0.00015,29.09502]
[1777711175344,29.56,78303.36,0.0,0.31692,0.00015,29.0932]
[1777711177545,29.56,78303.42,0.0,0.31693,0.00015,29.09372]
[1777711177576,29.56,78303.42,0.0,0.31693,0.00015,29.09372]
[1777711177699,29.56,78303.42,0.0,0.31693,0.00015,29.09372]
[1777711178294,29.56,78303.42,0.0,0.31692,0.00015,29.09313]
[1777711183352,29.55,78304.16,0.0,0.31696,0.00015,29.09496]
[1777711188359,29.54,78302.2,0.0,0.31662,0.00015,29.08103]
[1777711194365,29.54,78301.16,0.0,0.31643,0.00015,29.07331]
[1777711200371,29.53,78300.33,0.0,0.31629,0.00015,29.06738]
[1777711206378,29.53,78300.44,0.0,0.31629,0.00015,29.06745]
[1777711211383,29.53,78300.49,0.0,0.31628,0.00015,29.06733]
[1777711216388,29.53,78300.11,0.0,0.31622,0.00015,29.06477]
[1777711219120,29.53,78300.09,0.0,0.31621,0.00015,29.06456]
[1777711219148,29.53,78300.09,0.0,0.31621,0.00015,29.06456]
[1777711219307,29.53,78300.09,0.0,0.31621,0.00015,29.06456]
[1777711219391,29.53,78300.38,0.0,0.31626,0.00015,29.06629]
[1777711220194,29.53,78300.38,0.0,0.31626,0.00015,29.06629]
[1777711220225,29.53,78300.38,0.0,0.31626,0.00015,29.06629]
[1777711220337,29.53,78300.38,0.0,0.31626,0.00015,29.06626]
[1777711225397,29.53,78294.08,0.0,0.31536,0.00015,29.02877]
[1777711226475,29.53,78294.08,0.0,0.31536,0.00015,29.029]
[1777711226490,29.53,78294.08,0.0,0.31536,0.00015,29.029]
[1777711226576,29.53,78294.08,0.0,0.31537,0.00015,29.02922]
[1777711232404,29.54,78293.92,0.0,0.31535,0.00015,29.02604]
[1777711238410,29.54,78293.83,0.0,0.31537,0.00015,29.02656]
[1777711243415,29.55,78293.84,0.0,0.31539,0.00015,29.02737]
[1777711248420,29.55,78293.88,0.0,0.31541,0.00015,29.02822]
[1777711253425,29.55,78293.83,0.0,0.31542,0.00015,29.0284]
[1777711258429,29.55,78293.41,0.0,0.31537,0.00015,29.0263]
[1777711263434,29.55,78293.73,0.0,0.31542,0.00015,29.02871]
[1777711269173,29.56,78292.9,0.0,0.31532,0.00015,29.02421]
[1777711274445,29.56,78292.96,0.0,0.31534,0.00015,29.02506]
[1777711283454,29.56,78292.68,0.0,0.31532,0.00015,29.02408]
[1777711288459,29.56,78292.83,0.0,0.31535,0.00015,29.02533]
[1777711293464,29.56,78293.03,0.0,0.31537,0.00015,29.02363]
[1777711298469,29.57,78293.39,0.0,0.31543,0.00015,29.02608]
[1777711304171,29.57,78293.42,0.0,0.31544,0.00015,29.02649]
[1777711307560,29.57,78293.58,0.0,0.31546,0.00015,29.02752]
[1777711307588,29.57,78293.58,0.0,0.31546,0.00015,29.02752]
[1777711307829,29.57,78293.58,0.0,0.31546,0.00015,29.02752]
[1777711308479,29.57,78298.44,0.0,0.31617,0.00015,29.05715]
[1777711310663,29.56,78300.04,0.0,0.31639,0.00015,29.06637]
[1777711310697,29.56,78300.04,0.0,0.31639,0.00015,29.06637]
[1777711311482,29.56,78300.63,0.0,0.31647,0.00015,29.06969]
[1777711311503,29.56,78300.63,0.0,0.31647,0.00015,29.06969]
[1777711311532,29.56,78300.63,0.0,0.31647,0.00015,29.06969]
[1777711311672,29.56,78300.63,0.0,0.31647,0.00015,29.06969]
[1777711311774,29.56,78300.63,0.0,0.31646,0.00015,29.06941]
[1777711317488,29.55,78303.86,0.0,0.3169,0.00015,29.08755]
[1777711322493,29.55,78304.3,0.0,0.31692,0.00015,29.08847]
[1777711327498,29.54,78304.1,0.0,0.31685,0.00015,29.08578]
[1777711332503,29.54,78304.43,0.0,0.31687,0.00015,29.08654]
[1777711337508,29.53,78305.06,0.0,0.31693,0.00015,29.08927]
[1777711343444,29.53,78305.87,0.0,0.31702,0.00015,29.0929]
[1777711348479,29.52,78306.1,0.0,0.31703,0.00015,29.09335]
[1777711353514,29.52,78306.7,0.0,0.31708,0.00015,29.09302]
[1777711358601,29.51,78307.18,0.0,0.31713,0.00015,29.09523]
[1777711364591,29.51,78307.2,0.0,0.31711,0.00015,29.09438]
[1777711369878,29.51,78307.39,0.0,0.31712,0.00015,29.09484]
[1777711375517,29.51,78308.42,0.0,0.31726,0.00015,29.10066]
[1777711381553,29.5,78308.19,0.0,0.3172,0.00015,29.09845]
[1777711386561,29.5,78309.06,0.0,0.31732,0.00015,29.10313]
[1777711391566,29.5,78308.51,0.0,0.31722,0.00015,29.09934]
[1777711396571,29.5,78308.25,0.0,0.31718,0.00015,29.09746]
[1777711401578,29.5,78308.44,0.0,0.3172,0.00015,29.09836]
[1777711406583,29.49,78308.04,0.0,0.31713,0.00015,29.09568]
[1777711411589,29.5,78305.67,0.0,0.31677,0.00015,29.07829]
[1777711416594,29.5,78304.93,0.0,0.31668,0.00015,29.07415]
[1777711421599,29.5,78303.87,0.0,0.31654,0.00015,29.06834]
[1777711426604,29.5,78302.92,0.0,0.31642,0.00015,29.06339]
[1777711431609,29.51,78302.42,0.0,0.31637,0.00015,29.06119]
[1777711439617,29.51,78302.06,0.0,0.31634,0.00015,29.06004]
[1777711444622,29.51,78302.58,0.0,0.31643,0.00015,29.06368]
[1777711450439,29.52,78302.58,0.0,0.31644,0.00015,29.06414]
[1777711456634,29.52,78299.52,0.0,0.31601,0.00015,29.04622]
[1777711461639,29.52,78298.92,0.0,0.31595,0.00015,29.0435]
[1777711466643,29.53,78298.01,0.0,0.31584,0.00015,29.03891]
[1777711471648,29.53,78297.67,0.0,0.3158,0.00015,29.03461]
[1777711474549,29.53,78297.22,0.0,0.31574,0.00015,29.03225]
[1777711474575,29.53,78297.22,0.0,0.31574,0.00015,29.03225]
[1777711474651,29.53,78297.22,0.0,0.31575,0.00015,29.03245]
[1777711479656,29.54,78295.54,0.0,0.31553,0.00015,29.02329]
[1777711484661,29.54,78294.59,0.0,0.31542,0.00015,29.01865]
[1777711489666,29.55,78293.46,0.0,0.31528,0.00015,29.01295]
[1777711494671,29.55,78292.69,0.0,0.3152,0.00015,29.0095]
[1777711501678,29.56,78291.89,0.0,0.31513,0.00015,29.00624]
[1777711505139,29.56,78291.74,0.0,0.31512,0.00015,29.00597]
[1777711505159,29.56,78291.74,0.0,0.31512,0.00015,29.00597]
[1777711505309,29.56,78291.74,0.0,0.31512,0.00015,29.00597]
[1777711505411,29.56,78291.74,0.0,0.31513,0.00015,29.00618]
[1777711510615,29.57,78291.89,0.0,0.31517,0.00015,29.00804]
[1777711515650,29.57,78291.87,0.0,0.31519,0.00015,29.00876]
[1777711520686,29.57,78293.39,0.0,0.31543,0.00015,29.01847]
[1777711525702,29.57,78293.26,0.0,0.31542,0.00015,29.01801]
[1777711530707,29.58,78292.69,0.0,0.31534,0.00015,29.01487]
[1777711535712,29.58,78290.31,0.0,0.31499,0.00015,28.99781]
[1777711540717,29.58,78289.56,0.0,0.31491,0.00015,28.99422]
[1777711546722,29.59,78289.74,0.0,0.31496,0.00015,28.9964]
[1777711552728,29.59,78290.31,0.0,0.31506,0.00015,29.00062]
[1777711559735,29.59,78290.43,0.0,0.3151,0.00015,29.00211]
[1777711564740,29.6,78290.32,0.0,0.3151,0.00015,29.00188]
[1777711570746,29.6,78290.57,0.0,0.31514,0.00015,29.00386]
[1777711575751,29.6,78291.0,0.0,0.31521,0.00015,29.0067]
[1777711580756,29.6,78291.09,0.0,0.31523,0.00015,29.00743]
[1777711585761,29.6,78291.12,0.0,0.31524,0.00015,29.00778]
[1777711591424,29.6,78291.52,0.0,0.31528,0.00015,29.00715]
[1777711596773,29.6,78291.8,0.0,0.31533,0.00015,29.00898]
[1777711602779,29.6,78293.85,0.0,0.31562,0.00015,29.02113]
[1777711607784,29.59,78297.84,0.0,0.31618,0.00015,29.04452]
[1777711612789,29.59,78296.5,0.0,0.31596,0.00015,29.03551]
[1777711617794,29.59,78291.64,0.0,0.31524,0.00015,29.00552]
[1777711623800,29.59,78293.42,0.0,0.31551,0.00015,29.01677]
[1777711629444,29.59,78293.69,0.0,0.31555,0.00015,29.01855]
[1777711634811,29.59,78294.2,0.0,0.31563,0.00015,29.02165]
[1777711639816,29.59,78294.95,0.0,0.31574,0.00015,29.02613]
[1777711640871,29.59,78294.75,0.0,0.31571,0.00015,29.02489]
[1777711640912,29.59,78294.75,0.0,0.31571,0.00015,29.02489]
[1777711641778,29.59,78294.75,0.0,0.31571,0.00015,29.02486]
[1777711641971,29.59,78294.75,0.0,0.31571,0.00015,29.02486]
[1777711642011,29.59,78294.75,0.0,0.31571,0.00015,29.02486]
[1777711642369,29.59,78294.75,0.0,0.3157,0.00015,29.02482]
[1777711647824,29.59,78295.26,0.0,0.31578,0.00015,29.02779]
[1777711650772,29.59,78295.1,0.0,0.31575,0.00015,29.02669]
[1777711650796,29.59,78295.1,0.0,0.31575,0.00015,29.02669]
[1777711651324,29.59,78295.1,0.0,0.31575,0.00015,29.02669]
[1777711651353,29.59,78295.1,0.0,0.31575,0.00015,29.02669]
[1777711651615,29.59,78295.1,0.0,0.31575,0.00015,29.02669]
[1777711651848,29.59,78295.1,0.0,0.31573,0.00015,29.02346]
[1777711651882,29.59,78295.1,0.0,0.31573,0.00015,29.02346]
[1777711652829,29.59,78295.05,0.0,0.31572,0.00015,29.02313]
[1777711657834,29.59,78295.4,0.0,0.31577,0.00015,29.02517]
[1777711658105,29.59,78295.4,0.0,0.31577,0.00015,29.02517]
[1777711658148,29.59,78295.4,0.0,0.31577,0.00015,29.02517]
[1777711658184,29.59,78295.4,0.0,0.31577,0.00015,29.02517]
[1777711658835,29.59,78295.3,0.0,0.31576,0.00015,29.0245]
[1777711660026,29.59,78294.7,0.0,0.31567,0.00015,29.02087]
[1777711660065,29.59,78294.7,0.0,0.31567,0.00015,29.02087]
[1777711660837,29.59,78295.43,0.0,0.31577,0.00015,29.02528]
[1777711665971,29.59,78295.63,0.0,0.3158,0.00015,29.02646]
[1777711666008,29.59,78295.63,0.0,0.3158,0.00015,29.02646]
[1777711666212,29.59,78295.63,0.0,0.3158,0.00015,29.02646]
[1777711666705,29.59,78295.63,0.0,0.3158,0.00015,29.02636]
[1777711671848,29.59,78296.82,0.0,0.31597,0.00015,29.03342]
[1777711677783,29.58,78298.61,0.0,0.31621,0.00015,29.04361]
[1777711682817,29.58,78296.57,0.0,0.3159,0.00015,29.03078]
[1777711689866,29.58,78295.99,0.0,0.31582,0.00015,29.02722]
[1777711694873,29.58,78296.71,0.0,0.31593,0.00015,29.03174]
[1777711695330,29.58,78296.71,0.0,0.31593,0.00015,29.03174]
[1777711695350,29.58,78296.71,0.0,0.31593,0.00015,29.03174]
[1777711695430,29.58,78296.71,0.0,0.31593,0.00015,29.0317]
[1777711700879,29.58,78296.29,0.0,0.31586,0.00015,29.02904]
[1777711705454,29.58,78295.77,0.0,0.31579,0.00015,29.02592]
[1777711705483,29.58,78295.77,0.0,0.31579,0.00015,29.02592]
[1777711705699,29.58,78295.77,0.0,0.31579,0.00015,29.02592]
[1777711705801,29.58,78295.77,0.0,0.31579,0.00015,29.02596]
[1777711707249,29.58,78295.77,0.0,0.31579,0.00015,29.02601]
[1777711707291,29.58,78295.77,0.0,0.31579,0.00015,29.02601]
[1777711707349,29.58,78295.77,0.0,0.31579,0.00015,29.02608]
[1777711713028,29.58,78294.29,0.0,0.31557,0.00015,29.01411]
[1777711720078,29.59,78294.22,0.0,0.31557,0.00015,29.01429]
[1777711722559,29.59,78294.09,0.0,0.31555,0.00015,29.01361]
[1777711722593,29.59,78294.09,0.0,0.31555,0.00015,29.01361]
[1777711722661,29.59,78294.09,0.0,0.31556,0.00015,29.0137]
[1777711723766,29.59,78294.09,0.0,0.31556,0.00015,29.0137]
[1777711723804,29.59,78294.09,0.0,0.31556,0.00015,29.0137]
[1777711723868,29.59,78294.09,0.0,0.31556,0.00015,29.01379]
[1777711728908,29.59,78293.96,0.0,0.31555,0.00015,29.01334]
[1777711732530,29.59,78293.92,0.0,0.31554,0.00015,29.01314]
[1777711732550,29.59,78293.92,0.0,0.31554,0.00015,29.01314]
[1777711732597,29.59,78293.92,0.0,0.31555,0.00015,29.01331]
[1777711733923,29.59,78293.55,0.0,0.3155,0.00015,29.01111]
[1777711733967,29.59,78293.55,0.0,0.3155,0.00015,29.01111]
[1777711735183,29.59,78293.55,0.0,0.3155,0.00015,29.01125]
[1777711740920,29.59,78294.17,0.0,0.3156,0.00015,29.01533]
[1777711742685,29.59,78293.9,0.0,0.31556,0.00015,29.01371]
[1777711742728,29.59,78293.9,0.0,0.31556,0.00015,29.01371]
[1777711742778,29.59,78293.9,0.0,0.31556,0.00015,29.01376]
[1777711744030,29.59,78293.23,0.0,0.31546,0.00015,29.00976]
[1777711744066,29.59,78293.23,0.0,0.31546,0.00015,29.00976]
[1777711744924,29.59,78293.33,0.0,0.31548,0.00015,29.01044]
[1777711750289,29.6,78293.36,0.0,0.31549,0.00015,29.01095]
[1777711755935,29.6,78293.83,0.0,0.31557,0.00015,29.01406]
[1777711760940,29.6,78294.29,0.0,0.31564,0.00015,29.01695]
[1777711765520,29.6,78294.14,0.0,0.31562,0.00015,29.01605]
[1777711765547,29.6,78294.14,0.0,0.31562,0.00015,29.01605]
[1777711765774,29.6,78294.14,0.0,0.31562,0.00015,29.01605]
[1777711765875,29.6,78294.14,0.0,0.31562,0.00015,29.01606]
[1777711770950,29.6,78294.56,0.0,0.31568,0.00015,29.01862]
[1777711774329,29.6,78294.42,0.0,0.31564,0.00015,29.01462]
[1777711774348,29.6,78294.42,0.0,0.31564,0.00015,29.01462]
[1777711774567,29.6,78294.42,0.0,0.31564,0.00015,29.01462]
[1777711774585,29.6,78294.42,0.0,0.31564,0.00015,29.01462]
[1777711774818,29.6,78294.42,0.0,0.31564,0.00015,29.01462]
[1777711774853,29.6,78294.42,0.0,0.31564,0.00015,29.01462]
[1777711774918,29.6,78294.42,0.0,0.31564,0.00015,29.01464]
[1777711775032,29.6,78294.42,0.0,0.31564,0.00015,29.01464]
[1777711775059,29.6,78294.42,0.0,0.31564,0.00015,29.01464]
[1777711775281,29.6,78294.42,0.0,0.31564,0.00015,29.01464]
[1777711775325,29.6,78294.42,0.0,0.31564,0.00015,29.01464]
[1777711775479,29.6,78294.42,0.0,0.31564,0.00015,29.01464]
[1777711775504,29.6,78294.42,0.0,0.31564,0.00015,29.01464]
[1777711775719,29.6,78294.42,0.0,0.31564,0.00015,29.01464]
[1777711775820,29.6,78294.42,0.0,0.31564,0.00015,29.01466]
[1777711781961,29.6,78294.41,0.0,0.31564,0.00015,29.01453]
[1777711788455,29.6,78294.41,0.0,0.31564,0.00015,29.01451]
[1777711793972,29.6,78295.28,0.0,0.31577,0.00015,29.01981]
[1777711799978,29.6,78295.6,0.0,0.31581,0.00015,29.02175]
[1777711807689,29.6,78295.44,0.0,0.31579,0.00015,29.02074]
[1777711812978,29.6,78295.38,0.0,0.31578,0.00015,29.02042]
[1777711818997,29.6,78296.23,0.0,0.31591,0.00015,29.02566]
[1777711826823,29.6,78296.2,0.0,0.3159,0.00015,29.02531]
[1777711832015,29.6,78296.34,0.0,0.3159,0.00015,29.02294]
[1777711837020,29.6,78295.77,0.0,0.31582,0.00015,29.01966]
[1777711842932,29.6,78295.46,0.0,0.31578,0.00015,29.01797]
[1777711847968,29.6,78295.4,0.0,0.31578,0.00015,29.01786]
[1777711853043,29.6,78295.38,0.0,0.31578,0.00015,29.01794]
[1777711858048,29.6,78295.31,0.0,0.31578,0.00015,29.01767]
[1777711863053,29.6,78295.58,0.0,0.31582,0.00015,29.0195]
[1777711867920,29.6,78295.44,0.0,0.3158,0.00015,29.01876]
[1777711867937,29.6,78295.44,0.0,0.3158,0.00015,29.01876]
[1777711867953,29.6,78295.44,0.0,0.3158,0.00015,29.01882]
[1777711868119,29.6,78295.44,0.0,0.3158,0.00015,29.01882]
[1777711874741,29.6,78295.52,0.0,0.31582,0.00015,29.01945]
[1777711878544,29.6,78301.51,0.0,0.3167,0.00015,29.0559]
[1777711878578,29.6,78301.51,0.0,0.3167,0.00015,29.0559]
[1777711878910,29.6,78301.51,0.0,0.31669,0.00015,29.05552]
[1777711879324,29.6,78301.51,0.0,0.31669,0.00015,29.05552]
[1777711879376,29.6,78301.51,0.0,0.31669,0.00015,29.05552]
[1777711879537,29.6,78301.51,0.0,0.31669,0.00015,29.05552]
[1777711879638,29.6,78301.51,0.0,0.31668,0.00015,29.05513]
[1777711880434,29.6,78301.51,0.0,0.31668,0.00015,29.05513]
[1777711880467,29.6,78301.51,0.0,0.31668,0.00015,29.05513]
[1777711880703,29.6,78301.51,0.0,0.31667,0.00015,29.05472]
[1777711886077,29.59,78308.52,0.0,0.31764,0.00015,29.09495]
[1777711891107,29.58,78309.68,0.0,0.31773,0.00015,29.09649]
[1777711897113,29.56,78310.68,0.0,0.31781,0.00015,29.10007]
[1777711902118,29.56,78311.81,0.0,0.31793,0.00015,29.105]
[1777711908389,29.55,78312.09,0.0,0.31791,0.00015,29.10437]
[1777711911175,29.54,78312.35,0.0,0.31793,0.00015,29.10535]
[1777711911212,29.54,78312.35,0.0,0.31793,0.00015,29.10535]
[1777711911420,29.54,78312.35,0.0,0.31793,0.00015,29.10504]
[1777711912962,29.54,78312.35,0.0,0.31793,0.00015,29.10504]
[1777711913003,29.54,78312.35,0.0,0.31793,0.00015,29.10504]
[1777711913064,29.54,78312.35,0.0,0.31792,0.00015,29.10475]
[1777711917995,29.54,78313.68,0.0,0.31809,0.00015,29.11171]
[1777711918031,29.54,78313.68,0.0,0.31809,0.00015,29.11171]
[1777711918096,29.54,78313.68,0.0,0.31808,0.00015,29.11143]
[1777711918332,29.54,78313.68,0.0,0.31808,0.00015,29.11143]
[1777711918358,29.54,78313.68,0.0,0.31808,0.00015,29.11143]
[1777711919135,29.53,78313.51,0.0,0.31805,0.00015,29.11012]
[1777711922931,29.53,78314.01,0.0,0.3181,0.00015,29.11235]
[1777711922965,29.53,78314.01,0.0,0.3181,0.00015,29.11235]
[1777711923032,29.53,78314.01,0.0,0.31809,0.00015,29.1121]
[1777711925966,29.53,78313.89,0.0,0.31806,0.00015,29.11089]
[1777711926003,29.53,78313.89,0.0,0.31806,0.00015,29.11089]
[1777711926067,29.53,78313.89,0.0,0.31806,0.00015,29.11065]
[1777711932148,29.52,78313.93,0.0,0.31803,0.00015,29.10956]
[1777711938154,29.52,78314.52,0.0,0.31809,0.00015,29.11203]
[1777711943891,29.51,78314.7,0.0,0.31809,0.00015,29.11209]
[1777711949104,29.51,78315.06,0.0,0.31812,0.00015,29.11368]
[1777711950742,29.51,78315.07,0.0,0.31812,0.00015,29.11347]
[1777711950768,29.51,78315.07,0.0,0.31812,0.00015,29.11347]
[1777711950843,29.51,78315.07,0.0,0.31811,0.00015,29.11332]
[1777711951905,29.51,78315.07,0.0,0.31811,0.00015,29.11332]
[1777711951929,29.51,78315.07,0.0,0.31811,0.00015,29.11332]
[1777711952007,29.51,78315.07,0.0,0.31809,0.00015,29.11002]
[1777711952838,29.51,78315.07,0.0,0.31809,0.00015,29.11002]
[1777711952876,29.51,78315.07,0.0,0.31809,0.00015,29.11002]
[1777711952939,29.51,78315.07,0.0,0.31809,0.00015,29.10988]
[1777711953569,29.51,78315.07,0.0,0.31809,0.00015,29.10988]
[1777711953594,29.51,78315.07,0.0,0.31809,0.00015,29.10988]
[1777711954073,29.51,78315.07,0.0,0.31809,0.00015,29.10988]
[1777711954101,29.51,78315.07,0.0,0.31809,0.00015,29.10988]
[1777711954838,29.51,78315.12,0.0,0.3181,0.00015,29.11007]
[1777711954874,29.51,78315.12,0.0,0.3181,0.00015,29.11007]
[1777711954939,29.51,78315.12,0.0,0.31809,0.00015,29.10995]
[1777711961176,29.5,78315.18,0.0,0.31808,0.00015,29.10963]
[1777711964646,29.5,78315.18,0.0,0.31808,0.00015,29.10934]
[1777711964688,29.5,78315.18,0.0,0.31808,0.00015,29.10934]
[1777711964748,29.5,78315.18,0.0,0.31807,0.00015,29.10926]
[1777711965336,29.5,78315.18,0.0,0.31807,0.00015,29.10926]
[1777711965377,29.5,78315.18,0.0,0.31807,0.00015,29.10926]
[1777711965423,29.5,78315.18,0.0,0.31807,0.00015,29.10918]
[1777711971186,29.5,78314.41,0.0,0.31795,0.00015,29.10422]
[1777711977873,29.5,78314.53,0.0,0.31796,0.00015,29.10456]
[1777711983198,29.5,78314.53,0.0,0.31795,0.00015,29.1043]
[1777711987324,29.5,78314.65,0.0,0.31797,0.00015,29.10491]
[1777711987364,29.5,78314.65,0.0,0.31797,0.00015,29.10491]
[1777711987711,29.5,78314.65,0.0,0.31797,0.00015,29.10491]
[1777711987943,29.5,78314.65,0.0,0.31796,0.00015,29.10482]
[1777711993985,29.49,78314.86,0.0,0.31799,0.00015,29.10577]
[1777712000030,29.49,78314.96,0.0,0.31799,0.00015,29.10603]
[1777712005220,29.49,78316.39,0.0,0.31819,0.00015,29.1142]
[1777712011109,29.49,78316.6,0.0,0.31819,0.00015,29.11167]
[1777712016122,29.49,78317.07,0.0,0.31824,0.00015,29.11402]
[1777712022237,29.48,78316.91,0.0,0.31821,0.00015,29.11253]
[1777712024665,29.48,78316.91,0.0,0.31821,0.00015,29.11253]
[1777712024685,29.48,78316.91,0.0,0.31821,0.00015,29.11253]
[1777712025207,29.48,78316.91,0.0,0.3182,0.00015,29.1123]
[1777712026000,29.48,78316.91,0.0,0.3182,0.00015,29.1123]
[1777712026213,29.48,78316.91,0.0,0.3182,0.00015,29.11223]
[1777712027292,29.48,78316.91,0.0,0.3182,0.00015,29.11214]
[1777712027337,29.48,78316.91,0.0,0.3182,0.00015,29.11214]
[1777712027364,29.48,78316.91,0.0,0.3182,0.00015,29.11214]
[1777712028227,29.48,78316.91,0.0,0.3182,0.00015,29.11207]
[1777712028617,29.48,78316.91,0.0,0.3182,0.00015,29.11207]
[1777712028648,29.48,78316.91,0.0,0.3182,0.00015,29.11207]
[1777712029244,29.48,78318.16,0.0,0.31838,0.00015,29.11958]
[1777712034357,29.48,78317.8,0.0,0.31831,0.00015,29.11691]
[1777712036433,29.48,78317.36,0.0,0.31824,0.00015,29.11407]
[1777712036475,29.48,78317.36,0.0,0.31824,0.00015,29.11407]
[1777712036589,29.48,78317.36,0.0,0.31824,0.00015,29.11407]
[1777712036690,29.48,78317.36,0.0,0.31824,0.00015,29.11399]
[1777712043258,29.48,78317.75,0.0,0.31829,0.00015,29.11596]
[1777712049264,29.47,78317.86,0.0,0.31829,0.00015,29.11617]
[1777712054269,29.47,78316.94,0.0,0.31815,0.00015,29.11046]
[1777712059274,29.47,78317.4,0.0,0.31822,0.00015,29.11313]
[1777712063955,29.47,78317.31,0.0,0.3182,0.00015,29.11243]
[1777712064212,29.47,78317.31,0.0,0.3182,0.00015,29.11243]
[1777712064532,29.47,78317.31,0.0,0.3182,0.00015,29.11243]
[1777712064550,29.47,78317.31,0.0,0.3182,0.00015,29.11243]
[1777712064743,29.47,78317.31,0.0,0.3182,0.00015,29.11243]
[1777712065128,29.47,78317.31,0.0,0.3182,0.00015,29.11243]
[1777712065181,29.47,78317.31,0.0,0.3182,0.00015,29.11243]
[1777712070905,29.46,78324.18,0.0,0.31917,0.00015,29.1523]
[1777712077351,29.45,78327.64,0.0,0.3196,0.00015,29.16751]
[1777712086301,29.44,78324.93,0.0,0.31913,0.00015,29.14849]
[1777712087061,29.44,78324.93,0.0,0.31913,0.00015,29.14849]
[1777712087104,29.44,78324.93,0.0,0.31913,0.00015,29.14849]
[1777712087160,29.44,78324.93,0.0,0.31913,0.00015,29.14829]
[1777712088991,29.44,78324.93,0.0,0.31913,0.00015,29.14827]
[1777712089034,29.44,78324.93,0.0,0.31913,0.00015,29.14827]
[1777712089247,29.44,78324.93,0.0,0.31913,0.00015,29.14827]
[1777712089304,29.44,78321.87,0.0,0.31867,0.00015,29.12968]
[1777712089725,29.44,78321.87,0.0,0.31867,0.00015,29.12968]
[1777712089758,29.44,78321.87,0.0,0.31867,0.00015,29.12968]
[1777712090088,29.44,78321.87,0.0,0.31867,0.00015,29.12976]
[1777712090384,29.44,78321.87,0.0,0.31867,0.00015,29.12976]
[1777712090956,29.44,78321.87,0.0,0.31867,0.00015,29.12976]
[1777712091583,29.44,78321.87,0.0,0.31868,0.00015,29.12985]
[1777712091684,29.44,78321.87,0.0,0.31868,0.00015,29.12995]
[1777712095784,29.44,78319.7,0.0,0.31836,0.00015,29.11695]
[1777712095800,29.44,78319.7,0.0,0.31836,0.00015,29.11703]
[1777712096429,29.44,78319.7,0.0,0.31836,0.00015,29.11703]
[1777712096498,29.44,78319.7,0.0,0.31836,0.00015,29.11703]
[1777712096543,29.44,78319.7,0.0,0.31836,0.00015,29.11703]
[1777712097201,29.44,78319.7,0.0,0.31836,0.00015,29.11703]
[1777712097300,29.44,78319.7,0.0,0.31837,0.00015,29.11713]
[1777712097342,29.44,78319.7,0.0,0.31837,0.00015,29.11713]
[1777712097859,29.44,78319.7,0.0,0.31837,0.00015,29.11713]
[1777712097893,29.44,78319.7,0.0,0.31837,0.00015,29.11713]
[1777712098187,29.45,78319.7,0.0,0.31838,0.00015,29.11747]
[1777712098354,29.45,78319.7,0.0,0.31838,0.00015,29.11747]
[1777712099314,29.45,78299.14,0.0,0.31536,0.00015,28.9925]
[1777712104319,29.48,78292.93,0.0,0.3146,0.00015,28.96065]
[1777712109324,29.5,78294.18,0.0,0.31492,0.00015,28.97336]
[1777712113888,29.51,78294.27,0.0,0.31501,0.00015,28.97722]
[1777712113932,29.51,78294.27,0.0,0.31501,0.00015,28.97722]
[1777712114033,29.51,78294.27,0.0,0.31503,0.00015,28.97794]
[1777712119334,29.53,78295.15,0.0,0.31524,0.00015,28.98645]
[1777712124339,29.54,78295.36,0.0,0.31533,0.00015,28.99012]
[1777712127612,29.54,78295.36,0.0,0.31534,0.00015,28.99051]
[1777712127652,29.54,78295.36,0.0,0.31534,0.00015,28.99051]
[1777712127713,29.54,78295.36,0.0,0.31537,0.00015,28.99159]
[1777712130819,29.55,78295.58,0.0,0.31542,0.00015,28.99359]
[1777712130853,29.55,78295.58,0.0,0.31542,0.00015,28.99359]
[1777712131346,29.55,78295.94,0.0,0.31546,0.00015,28.99292]
[1777712131654,29.55,78295.94,0.0,0.31546,0.00015,28.99292]
[1777712137352,29.55,78293.98,0.0,0.31522,0.00015,28.98277]
[1777712142357,29.56,78292.49,0.0,0.31505,0.00015,28.97533]
[1777712151333,29.57,78292.13,0.0,0.31502,0.00015,28.97426]
[1777712158139,29.58,78292.31,0.0,0.31512,0.00015,28.97799]
[1777712160742,29.58,78292.57,0.0,0.31516,0.00015,28.97987]
[1777712160771,29.58,78292.57,0.0,0.31516,0.00015,28.97987]
[1777712161376,29.58,78292.56,0.0,0.31516,0.00015,28.9799]
[1777712161975,29.58,78292.56,0.0,0.31516,0.00015,28.9799]
[1777712162006,29.58,78292.56,0.0,0.31516,0.00015,28.9799]
[1777712162377,29.58,78292.44,0.0,0.31515,0.00015,28.97931]
[1777712162661,29.58,78292.44,0.0,0.31515,0.00015,28.97931]
[1777712162686,29.58,78292.44,0.0,0.31515,0.00015,28.97931]
[1777712163250,29.58,78292.44,0.0,0.31515,0.00015,28.97942]
[1777712163970,29.58,78292.44,0.0,0.31515,0.00015,28.97942]
[1777712163990,29.58,78292.44,0.0,0.31515,0.00015,28.97942]
[1777712164379,29.58,78292.61,0.0,0.31518,0.00015,28.9806]
[1777712171386,29.58,78292.58,0.0,0.31519,0.00015,28.98107]
[1777712176391,29.58,78293.03,0.0,0.31527,0.00015,28.98412]
[1777712182397,29.59,78292.92,0.0,0.31526,0.00015,28.9837]
[1777712186656,29.59,78292.98,0.0,0.31527,0.00015,28.98426]
[1777712192378,29.59,78291.87,0.0,0.3151,0.00015,28.97454]
[1777712197364,29.59,78289.71,0.0,0.31479,0.00015,28.96185]
[1777712197402,29.59,78289.71,0.0,0.31479,0.00015,28.96185]
[1777712197412,29.59,78289.71,0.0,0.3148,0.00015,28.96202]
[1777712197531,29.59,78289.71,0.0,0.3148,0.00015,28.96202]
[1777712197639,29.59,78289.71,0.0,0.3148,0.00015,28.96202]
[1777712197675,29.59,78289.71,0.0,0.3148,0.00015,28.96202]
[1777712197849,29.59,78289.71,0.0,0.3148,0.00015,28.96219]
[1777712203419,29.59,78284.44,0.0,0.31399,0.00015,28.92834]
[1777712208424,29.58,78283.57,0.0,0.31384,0.00015,28.9221]
[1777712211453,29.58,78283.61,0.0,0.31384,0.00015,28.92207]
[1777712212428,29.58,78283.94,0.0,0.31389,0.00015,28.92397]
[1777712213377,29.58,78283.94,0.0,0.31389,0.00015,28.92397]
[1777712213429,29.58,78283.95,0.0,0.31389,0.00015,28.92393]
[1777712218434,29.58,78284.94,0.0,0.31402,0.00015,28.92938]
[1777712220807,29.58,78285.19,0.0,0.31404,0.00015,28.9306]
[1777712220846,29.58,78285.19,0.0,0.31404,0.00015,28.9306]
[1777712221098,29.58,78285.19,0.0,0.31404,0.00015,28.93044]
[1777712226032,29.57,78283.93,0.0,0.31384,0.00015,28.92222]
[1777712226133,29.57,78283.93,0.0,0.31384,0.00015,28.92213]
[1777712227228,29.57,78283.93,0.0,0.31384,0.00015,28.92213]
[1777712227329,29.57,78283.93,0.0,0.31384,0.00015,28.92205]
[1777712227981,29.57,78283.93,0.0,0.31384,0.00015,28.92205]
[1777712228016,29.57,78283.93,0.0,0.31384,0.00015,28.92205]
[1777712228122,29.57,78283.93,0.0,0.31384,0.00015,28.92205]
[1777712228223,29.57,78283.93,0.0,0.31384,0.00015,28.92196]
[1777712233394,29.57,78284.03,0.0,0.31384,0.00015,28.92222]
[1777712233407,29.57,78284.03,0.0,0.31384,0.00015,28.92222]
[1777712233449,29.57,78282.62,0.0,0.31364,0.00015,28.91349]
[1777712233627,29.57,78282.62,0.0,0.31364,0.00015,28.91349]
[1777712233654,29.57,78282.62,0.0,0.31364,0.00015,28.91349]
[1777712235414,29.57,78282.62,0.0,0.31363,0.00015,28.91347]
[1777712235451,29.57,78283.02,0.0,0.31369,0.00015,28.91591]
[1777712241457,29.57,78283.41,0.0,0.31374,0.00015,28.91802]
[1777712246931,29.57,78283.16,0.0,0.3137,0.00015,28.91613]
[1777712247631,29.57,78283.16,0.0,0.3137,0.00015,28.91617]
[1777712248464,29.57,78281.57,0.0,0.31347,0.00015,28.9064]
[1777712253885,29.57,78281.79,0.0,0.31349,0.00015,28.90473]
[1777712253932,29.57,78281.79,0.0,0.31349,0.00015,28.90473]
[1777712255751,29.56,78281.79,0.0,0.3134,0.00015,28.90143]
[1777712255759,29.56,78281.79,0.0,0.3134,0.00015,28.90143]
[1777712255789,29.56,78281.79,0.0,0.3134,0.00015,28.90143]
[1777712255946,29.54,78281.79,0.0,0.31332,0.00015,28.89834]
[1777712257775,29.53,78280.64,0.0,0.31308,0.00015,28.88818]
[1777712257876,29.52,78280.64,0.0,0.31301,0.00015,28.88529]
[1777712263480,29.47,78280.87,0.0,0.31272,0.00015,28.87391]
[1777712269485,29.42,78280.7,0.0,0.31238,0.00015,28.86037]
[1777712274490,29.39,78281.44,0.0,0.31229,0.00015,28.8572]
[1777712279495,29.37,78282.5,0.0,0.31234,0.00015,28.85957]
[1777712284500,29.35,78283.33,0.0,0.31237,0.00015,28.86102]
[1777712289505,29.34,78282.98,0.0,0.31224,0.00015,28.85569]
[1777712291286,29.34,78283.43,0.0,0.31229,0.00015,28.85793]
[1777712292304,29.34,78283.43,0.0,0.31228,0.00015,28.85736]
[1777712293509,29.33,78293.91,0.0,0.31379,0.00015,28.9213]
[1777712298514,29.31,78293.1,0.0,0.31357,0.00015,28.91237]
[1777712303519,29.3,78293.27,0.0,0.31348,0.00015,28.90874]
[1777712308524,29.28,78292.6,0.0,0.31331,0.00015,28.90155]
[1777712310428,29.28,78292.55,0.0,0.31328,0.00015,28.9007]
[1777712310526,29.28,78292.75,0.0,0.3133,0.00015,28.90141]
[1777712314095,29.28,78292.34,0.0,0.3132,0.00015,28.89469]
[1777712314230,29.27,78292.34,0.0,0.31318,0.00015,28.89382]
[1777712316005,29.27,78292.05,0.0,0.31312,0.00015,28.89164]
[1777712316532,29.27,78291.92,0.0,0.31309,0.00015,28.89041]
[1777712317962,29.27,78292.11,0.0,0.31311,0.00015,28.89124]
[1777712318534,29.27,78291.07,0.0,0.31295,0.00015,28.88443]
[1777712323539,29.26,78290.75,0.0,0.31287,0.00015,28.88101]
[1777712328521,29.26,78291.04,0.0,0.31289,0.00015,28.88191]
[1777712328544,29.26,78290.85,0.0,0.31286,0.00015,28.8805]
[1777712331949,29.25,78290.53,0.0,0.31279,0.00015,28.87783]
[1777712332548,29.25,78290.55,0.0,0.31279,0.00015,28.87778]
[1777712338442,29.25,78290.66,0.0,0.31278,0.00015,28.87761]
[1777712343559,29.25,78290.19,0.0,0.31269,0.00015,28.87386]
[1777712350566,29.24,78289.83,0.0,0.31262,0.00015,28.87084]
[1777712352623,29.24,78289.94,0.0,0.31263,0.00015,28.87135]
[1777712353299,29.24,78289.94,0.0,0.31263,0.00015,28.87135]
[1777712362568,29.24,78290.06,0.0,0.31263,0.00015,28.8712]
[1777712368226,29.24,78290.36,0.0,0.31266,0.00015,28.87254]
[1777712369475,29.24,78290.36,0.0,0.31266,0.00015,28.87245]
[1777712369496,29.24,78290.36,0.0,0.31266,0.00015,28.87237]
[1777712371867,29.23,78290.36,0.0,0.31262,0.00015,28.86842]
[1777712371872,29.23,78290.36,0.0,0.31261,0.00015,28.86799]
[1777712376966,29.22,78297.03,0.0,0.31356,0.00015,28.90803]
[1777712383715,29.22,78296.27,0.0,0.3134,0.00015,28.90166]
[1777712389606,29.21,78295.75,0.0,0.31329,0.00015,28.89723]
[1777712394991,29.21,78295.3,0.0,0.31321,0.00015,28.89381]
[1777712395021,29.21,78295.3,0.0,0.31321,0.00015,28.89357]
[1777712400285,29.21,78296.72,0.0,0.3134,0.00015,28.90179]
[1777712401153,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401247,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401287,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401344,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401401,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401499,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401523,29.21,78296.72,0.0,0.3134,0.00015,28.90162]
[1777712401537,29.21,78296.72,0.0,0.31339,0.00015,28.90147]
[1777712401710,29.21,78296.72,0.0,0.31339,0.00015,28.90147]
[1777712401763,29.21,78296.72,0.0,0.31339,0.00015,28.90147]
[1777712404592,29.23,78304.16,0.0,0.31465,0.00015,28.95382]
[1777712404622,29.23,78304.16,0.0,0.31465,0.00015,28.95382]
[1777712405912,29.25,78305.89,0.0,0.31503,0.00015,28.96934]
[1777712405925,29.25,78305.89,0.0,0.31503,0.00015,28.96934]
[1777712405928,29.25,78305.89,0.0,0.31503,0.00015,28.96934]
[1777712406484,29.26,78305.89,0.0,0.31508,0.00015,28.9716]
[1777712407858,29.27,78304.32,0.0,0.31491,0.00015,28.96403]
[1777712407887,29.27,78304.32,0.0,0.31491,0.00015,28.96403]
[1777712408183,29.27,78304.32,0.0,0.31491,0.00015,28.96403]
[1777712409137,29.26,78296.36,0.0,0.3137,0.00015,28.91358]
[1777712409225,29.26,78296.36,0.0,0.3137,0.00015,28.91358]
[1777712409239,29.26,78296.36,0.0,0.3137,0.00015,28.91358]
[1777712409301,29.26,78296.36,0.0,0.31369,0.00015,28.91312]
[1777712414636,29.25,78287.97,0.0,0.3124,0.00015,28.85888]
[1777712419641,29.23,78288.69,0.0,0.31237,0.00015,28.85793]
[1777712419823,29.23,78288.69,0.0,0.31237,0.00015,28.85793]
[1777712420380,29.23,78288.69,0.0,0.31237,0.00015,28.85793]
[1777712425647,29.17,78288.29,0.0,0.31193,0.00015,28.84011]
[1777712426948,29.17,78288.73,0.0,0.31199,0.00015,28.84255]
[1777712426965,29.17,78288.73,0.0,0.31199,0.00015,28.84255]
[1777712432654,29.16,78288.17,0.0,0.31184,0.00015,28.83376]
[1777712438099,29.15,78286.38,0.0,0.31152,0.00015,28.82039]
[1777712442886,29.15,78286.15,0.0,0.31145,0.00015,28.81766]
[1777712443665,29.15,78286.19,0.0,0.31145,0.00015,28.81759]
[1777712444041,29.15,78286.19,0.0,0.31145,0.00015,28.81759]
[1777712444912,29.15,78286.19,0.0,0.31144,0.00015,28.81726]
[1777712445663,29.15,78286.19,0.0,0.31143,0.00015,28.81694]
[1777712450672,29.14,78286.04,0.0,0.31137,0.00015,28.81433]
[1777712455677,29.13,78286.29,0.0,0.31137,0.00015,28.81433]
[1777712461363,29.13,78285.78,0.0,0.31125,0.00015,28.80952]
[1777712463562,29.12,78285.78,0.0,0.31124,0.00015,28.80889]
[1777712464136,29.12,78285.78,0.0,0.31123,0.00015,28.80856]
[1777712470520,29.11,78290.08,0.0,0.31182,0.00015,28.83381]
[1777712476699,29.11,78289.8,0.0,0.31172,0.00015,28.82974]
[1777712478919,29.1,78289.81,0.0,0.31171,0.00015,28.8292]
[1777712479492,29.1,78289.81,0.0,0.31171,0.00015,28.8292]
[1777712481556,29.1,78286.48,0.0,0.31119,0.00015,28.80747]
[1777712481562,29.1,78286.48,0.0,0.31119,0.00015,28.80747]
[1777712484210,29.09,78286.32,0.0,0.31108,0.00015,28.80285]
[1777712485560,29.09,78286.33,0.0,0.31108,0.00015,28.80266]
[1777712491484,29.07,78286.59,0.0,0.31098,0.00015,28.79639]
[1777712493570,29.07,78287.18,0.0,0.31106,0.00015,28.79987]
[1777712493586,29.07,78287.18,0.0,0.31106,0.00015,28.79987]
[1777712498721,29.06,78287.48,0.0,0.31106,0.00015,28.80006]
[1777712504059,29.05,78287.59,0.0,0.31104,0.00015,28.7993]
[1777712509090,29.05,78287.64,0.0,0.31102,0.00015,28.79817]
[1777712514738,29.04,78288.79,0.0,0.31114,0.00015,28.80379]
[1777712521694,29.03,78288.82,0.0,0.3111,0.00015,28.80199]
[1777712526261,29.03,78288.75,0.0,0.31106,0.00015,28.80042]
[1777712526295,29.03,78288.75,0.0,0.31106,0.00015,28.80042]
[1777712526729,29.03,78288.75,0.0,0.31105,0.00015,28.80014]
[1777712528317,29.03,78288.07,0.0,0.31095,0.00015,28.79551]
[1777712528744,29.03,78288.07,0.0,0.31094,0.00015,28.79523]
[1777712532388,29.02,78288.57,0.0,0.31099,0.00015,28.79759]
[1777712532489,29.02,78288.57,0.0,0.31099,0.00015,28.79731]
[1777712538090,29.02,78288.64,0.0,0.31096,0.00015,28.79615]
[1777712543767,29.01,78288.69,0.0,0.31093,0.00015,28.79511]
[1777712549773,29.0,78288.48,0.0,0.31086,0.00015,28.79213]
[1777712555019,29.0,78288.57,0.0,0.31083,0.00015,28.78848]
[1777712560063,28.99,78288.7,0.0,0.31081,0.00015,28.78771]
[1777712560064,28.99,78288.7,0.0,0.3108,0.00015,28.78745]
[1777712566790,28.99,78292.69,0.0,0.31136,0.00015,28.8112]
[1777712573798,28.98,78292.04,0.0,0.31121,0.00015,28.80512]
[1777712579098,28.97,78291.86,0.0,0.31114,0.00015,28.80238]
[1777712583904,28.97,78291.67,0.0,0.31109,0.00015,28.80009]
[1777712584810,28.97,78291.93,0.0,0.31112,0.00015,28.80152]
[1777712591817,28.96,78291.91,0.0,0.31107,0.00015,28.79954]
[1777712597823,28.95,78291.85,0.0,0.31102,0.00015,28.79757]
[1777712602828,28.95,78292.12,0.0,0.31103,0.00015,28.79805]
[1777712607833,28.94,78291.33,0.0,0.31088,0.00015,28.79173]
[1777712612838,28.94,78291.38,0.0,0.31084,0.00015,28.78764]
[1777712617843,28.93,78291.77,0.0,0.31087,0.00015,28.78889]
[1777712624258,28.93,78291.62,0.0,0.31083,0.00015,28.78693]
[1777712629855,28.92,78291.79,0.0,0.3108,0.00015,28.78608]
[1777712634860,28.92,78291.88,0.0,0.31079,0.00015,28.78542]
[1777712639865,28.91,78292.33,0.0,0.31082,0.00015,28.78711]
[1777712647873,28.91,78292.28,0.0,0.31077,0.00015,28.78487]
[1777712652878,28.9,78292.02,0.0,0.3107,0.00015,28.78207]
[1777712658825,28.9,78291.76,0.0,0.31063,0.00015,28.77927]
[1777712664890,28.89,78289.13,0.0,0.3102,0.00015,28.7609]
[1777712669894,28.89,78290.28,0.0,0.31035,0.00015,28.76719]
[1777712672380,28.89,78289.61,0.0,0.31022,0.00015,28.75929]
[1777712677902,28.88,78289.65,0.0,0.31019,0.00015,28.75827]
[1777712683822,28.88,78289.84,0.0,0.31019,0.00015,28.75826]
[1777712688856,28.87,78286.58,0.0,0.30968,0.00015,28.73636]
[1777712693918,28.87,78286.72,0.0,0.30968,0.00015,28.73633]
[1777712698923,28.86,78285.48,0.0,0.30947,0.00015,28.72745]
[1777712702841,28.86,78285.34,0.0,0.30944,0.00015,28.72604]
[1777712703639,28.86,78285.39,0.0,0.30944,0.00015,28.72617]
[1777712709355,28.86,78285.79,0.0,0.30947,0.00015,28.72748]
[1777712714943,28.85,78285.68,0.0,0.30943,0.00015,28.72594]
[1777712720948,28.85,78286.89,0.0,0.30959,0.00015,28.73266]
[1777712726116,28.85,78286.66,0.0,0.30953,0.00015,28.7301]
[1777712733961,28.84,78286.8,0.0,0.3095,0.00015,28.7266]
[1777712738966,28.84,78288.34,0.0,0.30971,0.00015,28.73566]
[1777712743971,28.83,78288.53,0.0,0.30972,0.00015,28.73599]
[1777712746765,28.83,78288.78,0.0,0.30974,0.00015,28.73726]
[1777712746806,28.83,78288.78,0.0,0.30974,0.00015,28.73726]
[1777712747383,28.83,78288.78,0.0,0.30974,0.00015,28.73709]
[1777712747428,28.83,78288.78,0.0,0.30974,0.00015,28.73709]
[1777712752980,28.83,78288.6,0.0,0.30969,0.00015,28.7348]
[1777712758986,28.82,78288.7,0.0,0.30967,0.00015,28.73438]
[1777712761827,28.82,78288.11,0.0,0.30958,0.00015,28.73024]
[1777712764198,28.82,78288.37,0.0,0.3096,0.00015,28.73138]
[1777712769776,28.82,78288.12,0.0,0.30954,0.00015,28.72878]
[1777712770048,28.82,78288.12,0.0,0.30954,0.00015,28.72878]
[1777712770149,28.82,78288.12,0.0,0.30954,0.00015,28.72861]
[1777712773984,28.82,78288.2,0.0,0.30954,0.00015,28.72878]
[1777712774001,28.81,78288.26,0.0,0.30955,0.00015,28.72902]
[1777712779021,28.81,78288.25,0.0,0.30953,0.00015,28.72829]
[1777712782173,28.81,78288.25,0.0,0.30952,0.00015,28.7278]
[1777712783011,28.81,78288.18,0.0,0.3095,0.00015,28.727]
[1777712789017,28.8,78288.43,0.0,0.30951,0.00015,28.72763]
[1777712794592,28.8,78288.81,0.0,0.30953,0.00015,28.72597]
[1777712799765,28.8,78288.23,0.0,0.30942,0.00015,28.72157]
[1777712799987,28.8,78288.23,0.0,0.30942,0.00015,28.72141]
[1777712800976,28.8,78288.23,0.0,0.30942,0.00015,28.72141]
[1777712801029,28.8,78288.2,0.0,0.30941,0.00015,28.72106]
[1777712806034,28.79,78288.08,0.0,0.30938,0.00015,28.71953]
[1777712811711,28.79,78288.06,0.0,0.30935,0.00015,28.71846]
[1777712817045,28.79,78288.11,0.0,0.30934,0.00015,28.718]
[1777712822398,28.79,78287.69,0.0,0.30926,0.00015,28.71455]
[1777712827824,28.78,78287.45,0.0,0.3092,0.00015,28.71213]
[1777712832871,28.78,78287.52,0.0,0.3092,0.00015,28.712]
[1777712833643,28.78,78287.52,0.0,0.30919,0.00015,28.71186]
[1777712834064,28.78,78287.56,0.0,0.30919,0.00015,28.71197]
[1777712834943,28.78,78287.56,0.0,0.30919,0.00015,28.71197]
[1777712834978,28.78,78287.56,0.0,0.30919,0.00015,28.71183]
[1777712835774,28.78,78287.56,0.0,0.30919,0.00015,28.71183]
[1777712835777,28.78,78287.56,0.0,0.30919,0.00015,28.71168]
[1777712836507,28.78,78287.56,0.0,0.30919,0.00015,28.71168]
[1777712836609,28.78,78287.56,0.0,0.30918,0.00015,28.71154]
[1777712841889,28.78,78287.56,0.0,0.30917,0.00015,28.71102]
[1777712848081,28.77,78287.36,0.0,0.30912,0.00015,28.70874]
[1777712854087,28.77,78287.33,0.0,0.30907,0.00015,28.70451]
[1777712859092,28.77,78287.34,0.0,0.30906,0.00015,28.70388]
[1777712865082,28.76,78286.94,0.0,0.30898,0.00015,28.70054]
[1777712868799,28.76,78287.02,0.0,0.30898,0.00015,28.70062]
[1777712868901,28.76,78287.02,0.0,0.30898,0.00015,28.70049]
[1777712869647,28.76,78287.02,0.0,0.30898,0.00015,28.70049]
[1777712869748,28.76,78287.02,0.0,0.30898,0.00015,28.70036]
[1777712870199,28.76,78287.02,0.0,0.30898,0.00015,28.70036]
[1777712870301,28.76,78287.02,0.0,0.30897,0.00015,28.70023]
[1777712873554,28.76,78286.91,0.0,0.30895,0.00015,28.69926]
[1777712873602,28.76,78286.91,0.0,0.30895,0.00015,28.69913]
[1777712878922,28.76,78286.91,0.0,0.30893,0.00015,28.69865]
[1777712879070,28.76,78286.91,0.0,0.30893,0.00015,28.69865]
[1777712879108,28.76,78286.91,0.0,0.30893,0.00015,28.69865]
[1777712879113,28.76,78287.09,0.0,0.30896,0.00015,28.69969]
[1777712880727,28.76,78287.09,0.0,0.30895,0.00015,28.69956]
[1777712887888,28.75,78290.98,0.0,0.30952,0.00015,28.724]
[1777712888713,28.75,78290.98,0.0,0.30951,0.00015,28.72356]
[1777712888856,28.75,78290.98,0.0,0.30951,0.00015,28.72356]
[1777712894285,28.75,78290.17,0.0,0.30937,0.00015,28.71734]
[1777712900692,28.74,78289.35,0.0,0.30922,0.00015,28.7112]
[1777712905902,28.74,78289.33,0.0,0.30921,0.00015,28.71058]
[1777712912148,28.74,78288.77,0.0,0.30908,0.00015,28.70283]
[1777712917153,28.74,78289.01,0.0,0.3091,0.00015,28.70376]
[1777712922482,28.73,78288.16,0.0,0.30896,0.00015,28.69753]
[1777712928164,28.73,78288.16,0.0,0.30894,0.00015,28.69689]
[1777712933169,28.73,78288.42,0.0,0.30897,0.00015,28.69802]
[1777712935929,28.73,78288.12,0.0,0.30892,0.00015,28.6958]
[1777712940079,28.73,78287.21,0.0,0.30877,0.00015,28.68944]
[1777712945181,28.72,78286.95,0.0,0.30871,0.00015,28.68714]
[1777712950191,28.72,78287.29,0.0,0.30875,0.00015,28.68875]
[1777712955196,28.72,78287.52,0.0,0.30877,0.00015,28.68974]
[1777712961111,28.72,78287.74,0.0,0.30879,0.00015,28.6905]
[1777712966166,28.72,78288.07,0.0,0.30883,0.00015,28.69216]
[1777712972213,28.71,78287.62,0.0,0.30872,0.00015,28.68533]
[1777712978208,28.71,78287.97,0.0,0.30876,0.00015,28.68704]
[1777712983224,28.71,78287.99,0.0,0.30875,0.00015,28.68654]
[1777712988320,28.71,78288.08,0.0,0.30875,0.00015,28.68658]
[1777712995236,28.7,78288.16,0.0,0.30875,0.00015,28.68641]
[1777713000241,28.7,78288.24,0.0,0.30875,0.00015,28.68641]
[1777713005239,28.7,78288.01,0.0,0.3087,0.00015,28.6845]
[1777713005450,28.7,78288.01,0.0,0.30869,0.00015,28.68415]
[1777713006247,28.7,78288.14,0.0,0.30871,0.00015,28.68487]
[1777713007278,28.7,78288.27,0.0,0.30872,0.00015,28.6855]
[1777713007776,28.7,78288.27,0.0,0.30872,0.00015,28.68532]
[1777713013161,28.69,78288.22,0.0,0.30869,0.00015,28.68414]
[1777713018196,28.69,78288.26,0.0,0.30867,0.00015,28.68355]
[1777713019462,28.69,78288.26,0.0,0.30867,0.00015,28.68338]
[1777713020211,28.69,78288.26,0.0,0.30867,0.00015,28.68322]
[1777713031018,28.69,78288.23,0.0,0.30864,0.00015,28.68218]
[1777713031182,28.69,78288.23,0.0,0.30864,0.00015,28.68218]
[1777713031270,28.68,78288.23,0.0,0.3086,0.00015,28.678]
[1777713031832,28.68,78288.23,0.0,0.3086,0.00015,28.678]
[1777713032195,28.68,78288.23,0.0,0.3086,0.00015,28.678]
[1777713032792,28.68,78288.23,0.0,0.3086,0.00015,28.67784]
[1777713033457,28.68,78288.23,0.0,0.30859,0.00015,28.67771]
[1777713034153,28.68,78288.23,0.0,0.30859,0.00015,28.67771]
[1777713035276,28.68,78300.04,0.0,0.31037,0.00015,28.75397]
[1777713035712,28.68,78300.04,0.0,0.31037,0.00015,28.75397]
[1777713035813,28.68,78300.04,0.0,0.31037,0.00015,28.75381]
[1777713040727,28.68,78299.57,0.0,0.31028,0.00015,28.75015]
[1777713041804,28.68,78299.57,0.0,0.31027,0.00015,28.75]
[1777713041838,28.68,78299.57,0.0,0.31027,0.00015,28.74985]
[1777713049414,28.67,78298.64,0.0,0.31011,0.00015,28.74312]
[1777713053502,28.67,78296.55,0.0,0.30979,0.00015,28.72933]
[1777713054040,28.67,78296.55,0.0,0.30979,0.00015,28.72933]
[1777713054059,28.67,78296.55,0.0,0.30979,0.00015,28.72933]
[1777713054069,28.67,78296.55,0.0,0.30979,0.00015,28.72933]
[1777713056034,28.67,78295.35,0.0,0.30961,0.00015,28.72147]
[1777713056119,28.67,78295.35,0.0,0.30961,0.00015,28.72147]
[1777713061307,28.67,78294.09,0.0,0.30941,0.00015,28.713]
[1777713065226,28.67,78293.36,0.0,0.3093,0.00015,28.70814]
[1777713065233,28.67,78293.36,0.0,0.3093,0.00015,28.70814]
[1777713067773,28.67,78292.79,0.0,0.30921,0.00015,28.70432]
[1777713069677,28.67,78292.64,0.0,0.30918,0.00015,28.70323]
[1777713075320,28.67,78290.72,0.0,0.30889,0.00015,28.69057]
[1777713080325,28.67,78285.29,0.0,0.30807,0.00015,28.65524]
[1777713081643,28.67,78285.29,0.0,0.30807,0.00015,28.65524]
[1777713081651,28.67,78285.29,0.0,0.30807,0.00015,28.65524]
[1777713082380,28.67,78285.29,0.0,0.30807,0.00015,28.65525]
[1777713083976,28.67,78285.29,0.0,0.30807,0.00015,28.65525]
[1777713089334,28.67,78286.03,0.0,0.30818,0.00015,28.66005]
[1777713089943,28.67,78286.03,0.0,0.30818,0.00015,28.66005]
[1777713089954,28.67,78286.03,0.0,0.30818,0.00015,28.66005]
[1777713095340,28.67,78284.59,0.0,0.30795,0.00015,28.64748]
[1777713101346,28.67,78285.31,0.0,0.30806,0.00015,28.65223]
[1777713106404,28.67,78285.41,0.0,0.30807,0.00015,28.65278]
[1777713111410,28.67,78286.16,0.0,0.30816,0.00015,28.65691]
[1777713116469,28.66,78286.21,0.0,0.30815,0.00015,28.65653]
[1777713121482,28.66,78286.2,0.0,0.30814,0.00015,28.65578]
[1777713126504,28.66,78286.11,0.0,0.30811,0.00015,28.65452]
[1777713131508,28.65,78286.84,0.0,0.3082,0.00015,28.65856]
[1777713136514,28.65,78286.42,0.0,0.30812,0.00015,28.65513]
[1777713141546,28.65,78286.31,0.0,0.30808,0.00015,28.65373]
[1777713146602,28.65,78286.24,0.0,0.30806,0.00015,28.65258]
[1777713151624,28.64,78285.77,0.0,0.30795,0.00015,28.64569]
[1777713156626,28.64,78286.95,0.0,0.30812,0.00015,28.65273]
[1777713161647,28.64,78286.89,0.0,0.30809,0.00015,28.6517]
[1777713166662,28.64,78286.83,0.0,0.30806,0.00015,28.65061]
[1777713171666,28.63,78286.38,0.0,0.30798,0.00015,28.64705]
[1777713176682,28.63,78286.16,0.0,0.30793,0.00015,28.64501]
[1777713181703,28.63,78286.43,0.0,0.30796,0.00015,28.64615]
[1777713186712,28.63,78286.67,0.0,0.30798,0.00015,28.64705]
[1777713191795,28.63,78286.66,0.0,0.30796,0.00015,28.64639]
[1777713196818,28.62,78286.42,0.0,0.30791,0.00015,28.6442]
[1777713197684,28.62,78286.42,0.0,0.30791,0.00015,28.64408]
[1777713197697,28.62,78286.42,0.0,0.30791,0.00015,28.64408]
[1777713198448,28.62,78286.35,0.0,0.3079,0.00015,28.64354]
[1777713203453,28.62,78286.23,0.0,0.30787,0.00015,28.64231]
[1777713208453,28.62,78286.53,0.0,0.3079,0.00015,28.64375]
[1777713213464,28.62,78286.42,0.0,0.30787,0.00015,28.64001]
[1777713218484,28.62,78286.59,0.0,0.3079,0.00015,28.64124]
[1777713223503,28.62,78286.7,0.0,0.30792,0.00015,28.64198]
[1777713228506,28.62,78286.7,0.0,0.30791,0.00015,28.64168]
[1777713233511,28.62,78284.62,0.0,0.30759,0.00015,28.62778]
[1777713238539,28.62,78285.04,0.0,0.30764,0.00015,28.63027]
[1777713243548,28.61,78284.63,0.0,0.30757,0.00015,28.62703]
[1777713248550,28.61,78285.31,0.0,0.30766,0.00015,28.63097]
[1777713253570,28.61,78285.81,0.0,0.30772,0.00015,28.63366]
[1777713258596,28.61,78285.46,0.0,0.30766,0.00015,28.63085]
[1777713263620,28.61,78285.49,0.0,0.30765,0.00015,28.63052]
[1777713268620,28.6,78285.46,0.0,0.30763,0.00015,28.62978]
[1777713273621,28.6,78285.69,0.0,0.30764,0.00015,28.62761]
[1777713278631,28.6,78285.38,0.0,0.30758,0.00015,28.62508]
[1777713283646,28.6,78285.11,0.0,0.30752,0.00015,28.62278]
[1777713288674,28.6,78285.5,0.0,0.30757,0.00015,28.62485]
[1777713293677,28.6,78285.52,0.0,0.30757,0.00015,28.6249]
[1777713297983,28.6,78285.91,0.0,0.30763,0.00015,28.62766]
[1777713298021,28.6,78285.91,0.0,0.30763,0.00015,28.62766]
[1777713298425,28.6,78285.91,0.0,0.30763,0.00015,28.62766]
[1777713298491,28.6,78285.91,0.0,0.30764,0.00015,28.6277]
[1777713300152,28.6,78293.18,0.0,0.30873,0.00015,28.67518]
[1777713300243,28.6,78293.18,0.0,0.30873,0.00015,28.67518]
[1777713300350,28.6,78293.18,0.0,0.30873,0.00015,28.67518]
[1777713301301,28.6,78293.18,0.0,0.30873,0.00015,28.67517]
[1777713302543,28.6,78293.18,0.0,0.30874,0.00015,28.67524]
[1777713302562,28.6,78307.73,0.0,0.31094,0.00015,28.76965]
[1777713303391,28.6,78307.73,0.0,0.31094,0.00015,28.76965]
[1777713303426,28.6,78307.73,0.0,0.31094,0.00015,28.76965]
[1777713303435,28.6,78307.73,0.0,0.31094,0.00015,28.76965]
[1777713305784,28.6,78307.21,0.0,0.31086,0.00015,28.76628]
[1777713307061,28.6,78306.34,0.0,0.31073,0.00015,28.76061]
[1777713308609,28.6,78305.86,0.0,0.31066,0.00015,28.75756]
[1777713310426,28.6,78305.86,0.0,0.31066,0.00015,28.75757]
[1777713310633,28.6,78305.86,0.0,0.31066,0.00015,28.75758]
[1777713310781,28.6,78305.86,0.0,0.31066,0.00015,28.75758]
[1777713311524,28.6,78305.86,0.0,0.31066,0.00015,28.75758]
[1777713316576,28.6,78301.81,0.0,0.31005,0.00015,28.73147]
[1777713317344,28.6,78301.81,0.0,0.31005,0.00015,28.73147]
[1777713322582,28.6,78300.45,0.0,0.30984,0.00015,28.7228]
[1777713328588,28.6,78298.96,0.0,0.30962,0.00015,28.71334]
[1777713333593,28.6,78297.86,0.0,0.30945,0.00015,28.70326]
[1777713335012,28.6,78297.83,0.0,0.30944,0.00015,28.70311]
[1777713335064,28.6,78297.83,0.0,0.30944,0.00015,28.70316]
[1777713337036,28.6,78297.45,0.0,0.30939,0.00015,28.70076]
[1777713337138,28.6,78297.45,0.0,0.30939,0.00015,28.70081]
[1777713338278,28.6,78297.45,0.0,0.30939,0.00015,28.70081]
[1777713341106,28.6,78297.16,0.0,0.30935,0.00015,28.69903]
[1777713345177,28.6,78296.73,0.0,0.30929,0.00015,28.6965]
[1777713350405,28.6,78295.95,0.0,0.30918,0.00015,28.6917]
[1777713352675,28.6,78295.95,0.0,0.30918,0.00015,28.69188]
[1777713353561,28.6,78295.95,0.0,0.30918,0.00015,28.69194]
[1777713353953,28.6,78295.95,0.0,0.30918,0.00015,28.69194]
[1777713353973,28.6,78295.95,0.0,0.30918,0.00015,28.69194]
[1777713354568,28.6,78295.95,0.0,0.30919,0.00015,28.69199]
[1777713354710,28.6,78295.95,0.0,0.30919,0.00015,28.69199]
[1777713355615,28.61,78302.75,0.0,0.31022,0.00015,28.73614]
[1777713356529,28.61,78302.75,0.0,0.31022,0.00015,28.73614]
[1777713356581,28.61,78302.75,0.0,0.31022,0.00015,28.73616]
[1777713357109,28.61,78302.75,0.0,0.31022,0.00015,28.73616]
[1777713357617,28.61,78301.56,0.0,0.31004,0.00015,28.72845]
[1777713360004,28.61,78300.49,0.0,0.30988,0.00015,28.72158]
[1777713360610,28.61,78300.49,0.0,0.30988,0.00015,28.72161]
[1777713360810,28.61,78300.49,0.0,0.30988,0.00015,28.72161]
[1777713361226,28.61,78300.49,0.0,0.30988,0.00015,28.72161]
[1777713365525,28.61,78296.98,0.0,0.30935,0.00015,28.69903]
[1777713366222,28.61,78296.98,0.0,0.30935,0.00015,28.6991]
[1777713368116,28.61,78293.97,0.0,0.3089,0.00015,28.67963]
[1777713373636,28.61,78293.82,0.0,0.30889,0.00015,28.67906]
[1777713378641,28.61,78294.05,0.0,0.30893,0.00015,28.68092]
[1777713383648,28.61,78293.33,0.0,0.30883,0.00015,28.67657]
[1777713388653,28.61,78293.35,0.0,0.30884,0.00015,28.67704]
[1777713393658,28.61,78293.74,0.0,0.30889,0.00015,28.67668]
[1777713398663,28.61,78293.69,0.0,0.30889,0.00015,28.67669]
[1777713403668,28.62,78293.36,0.0,0.30885,0.00015,28.67487]
[1777713408952,28.62,78293.5,0.0,0.30888,0.00015,28.67622]
[1777713414281,28.62,78293.45,0.0,0.30888,0.00015,28.67618]
[1777713419684,28.62,78293.62,0.0,0.30892,0.00015,28.67765]
[1777713427932,28.62,78293.59,0.0,0.30892,0.00015,28.67777]
[1777713433960,28.62,78293.37,0.0,0.30889,0.00015,28.6767]
[1777713439704,28.62,78294.11,0.0,0.30902,0.00015,28.68209]
[1777713445617,28.63,78293.88,0.0,0.30899,0.00015,28.68081]
[1777713450715,28.63,78294.03,0.0,0.30901,0.00015,28.68166]
[1777713456721,28.62,78294.05,0.0,0.30899,0.00015,28.67838]
[1777713461726,28.62,78292.5,0.0,0.30876,0.00015,28.66826]
[1777713466731,28.62,78292.76,0.0,0.3088,0.00015,28.66995]
[1777713471736,28.62,78292.03,0.0,0.30868,0.00015,28.66516]
[1777713477431,28.62,78292.05,0.0,0.30869,0.00015,28.66528]
[1777713482747,28.62,78292.29,0.0,0.30872,0.00015,28.66686]
[1777713488753,28.62,78292.25,0.0,0.30872,0.00015,28.66656]
[1777713494759,28.62,78292.67,0.0,0.30878,0.00015,28.66928]
[1777713499764,28.62,78293.48,0.0,0.3089,0.00015,28.6745]
[1777713504323,28.62,78293.5,0.0,0.3089,0.00015,28.67464]
[1777713510775,28.62,78293.85,0.0,0.30895,0.00015,28.6768]
[1777713516704,28.62,78294.19,0.0,0.30899,0.00015,28.67579]
[1777713521739,28.62,78295.09,0.0,0.30912,0.00015,28.68156]
[1777713526775,28.62,78294.85,0.0,0.30908,0.00015,28.67988]
[1777713532797,28.62,78299.2,0.0,0.30975,0.00015,28.70833]
[1777713538858,28.62,78298.35,0.0,0.30962,0.00015,28.70306]
[1777713543894,28.62,78298.33,0.0,0.30963,0.00015,28.70312]
[1777713549814,28.63,78297.96,0.0,0.30958,0.00015,28.70095]
[1777713555273,28.63,78297.66,0.0,0.30954,0.00015,28.6992]
[1777713560825,28.63,78296.67,0.0,0.30939,0.00015,28.69301]
[1777713566831,28.63,78296.04,0.0,0.3093,0.00015,28.6892]
[1777713572837,28.63,78296.03,0.0,0.30929,0.00015,28.68626]
[1777713577176,28.63,78295.78,0.0,0.30926,0.00015,28.68483]
[1777713582847,28.63,78296.05,0.0,0.30931,0.00015,28.68684]
[1777713587852,28.63,78297.88,0.0,0.30959,0.00015,28.69889]
[1777713592857,28.63,78298.92,0.0,0.30975,0.00015,28.70584]
[1777713598863,28.63,78299.25,0.0,0.3098,0.00015,28.7081]
[1777713602865,28.63,78299.22,0.0,0.3098,0.00015,28.70804]
[1777713603411,28.63,78299.3,0.0,0.30982,0.00015,28.70879]
[1777713604041,28.63,78299.3,0.0,0.30982,0.00015,28.70881]
[1777713604252,28.63,78299.3,0.0,0.30982,0.00015,28.70881]
[1777713604869,28.63,78300.76,0.0,0.31004,0.00015,28.71833]
[1777713609874,28.64,78300.34,0.0,0.30998,0.00015,28.71569]
[1777713614879,28.64,78300.87,0.0,0.31006,0.00015,28.71922]
[1777713619884,28.64,78301.25,0.0,0.31012,0.00015,28.72175]
[1777713620486,28.64,78301.25,0.0,0.31012,0.00015,28.72175]
[1777713620538,28.64,78301.25,0.0,0.31012,0.00015,28.72175]
[1777713620545,28.64,78301.25,0.0,0.31012,0.00015,28.72176]
[1777713621051,28.64,78301.25,0.0,0.31012,0.00015,28.72176]
[1777713622613,28.64,78301.25,0.0,0.31012,0.00015,28.72177]
[1777713623216,28.64,78301.25,0.0,0.31012,0.00015,28.72179]
[1777713627302,28.64,78302.29,0.0,0.31028,0.00015,28.72856]
[1777713628624,28.64,78302.21,0.0,0.31027,0.00015,28.72807]
[1777713628726,28.64,78302.21,0.0,0.31027,0.00015,28.72808]
[1777713633898,28.64,78303.33,0.0,0.31043,0.00015,28.73217]
[1777713634701,28.64,78303.33,0.0,0.31043,0.00015,28.73217]
[1777713634706,28.64,78303.33,0.0,0.31043,0.00015,28.73217]
[1777713634802,28.64,78303.33,0.0,0.31043,0.00015,28.73217]
[1777713639904,28.64,78303.09,0.0,0.31039,0.00015,28.73068]
[1777713644909,28.64,78303.08,0.0,0.31039,0.00015,28.73063]
[1777713649914,28.64,78303.51,0.0,0.31046,0.00015,28.73342]
[1777713654919,28.64,78303.69,0.0,0.31048,0.00015,28.73463]
[1777713656230,28.64,78303.21,0.0,0.31041,0.00015,28.73156]
[1777713657078,28.64,78303.46,0.0,0.31045,0.00015,28.73316]
[1777713657868,28.64,78303.46,0.0,0.31045,0.00015,28.73314]
[1777713660925,28.64,78313.19,0.0,0.31192,0.00015,28.7957]
[1777713665930,28.64,78312.88,0.0,0.31187,0.00015,28.7935]
[1777713666423,28.64,78312.88,0.0,0.31187,0.00015,28.7935]
[1777713667265,28.64,78312.88,0.0,0.31187,0.00015,28.79345]
[1777713667932,28.64,78312.76,0.0,0.31185,0.00015,28.79262]
[1777713672937,28.63,78312.35,0.0,0.31178,0.00015,28.78976]
[1777713673373,28.63,78312.35,0.0,0.31178,0.00015,28.78976]
[1777713673938,28.63,78312.22,0.0,0.31176,0.00015,28.78893]
[1777713675011,28.63,78312.03,0.0,0.31173,0.00015,28.78762]
[1777713675403,28.63,78312.03,0.0,0.31173,0.00015,28.78762]
[1777713675849,28.63,78312.03,0.0,0.31173,0.00015,28.78764]
[1777713679455,28.63,78311.82,0.0,0.3117,0.00015,28.78636]
[1777713679459,28.63,78311.82,0.0,0.3117,0.00015,28.78636]
[1777713679857,28.63,78311.82,0.0,0.3117,0.00015,28.78639]
[1777713683259,28.63,78307.39,0.0,0.31103,0.00015,28.75797]
[1777713683519,28.63,78307.39,0.0,0.31103,0.00015,28.75797]
[1777713683533,28.64,78307.39,0.0,0.31103,0.00015,28.758]
[1777713685544,28.64,78308.16,0.0,0.31115,0.00015,28.76299]
[1777713685627,28.64,78308.16,0.0,0.31115,0.00015,28.76303]
[1777713690671,28.64,78308.13,0.0,0.31115,0.00015,28.76296]
[1777713690934,28.64,78308.13,0.0,0.31115,0.00015,28.76299]
[1777713695959,28.64,78307.79,0.0,0.31109,0.00015,28.7578]
[1777713700964,28.64,78307.25,0.0,0.31101,0.00015,28.75445]
[1777713705968,28.64,78306.45,0.0,0.31089,0.00015,28.74949]
[1777713711077,28.64,78305.94,0.0,0.31082,0.00015,28.74646]
[1777713716395,28.64,78305.86,0.0,0.31081,0.00015,28.74617]
[1777713721986,28.64,78305.77,0.0,0.31081,0.00015,28.7458]
[1777713730210,28.64,78305.85,0.0,0.31083,0.00015,28.7467]
[1777713735244,28.64,78305.66,0.0,0.3108,0.00015,28.74569]
[1777713740852,28.64,78305.68,0.0,0.31081,0.00015,28.74599]
[1777713746013,28.64,78305.8,0.0,0.31084,0.00015,28.74702]
[1777713751480,28.65,78305.79,0.0,0.31084,0.00015,28.7472]
[1777713756675,28.65,78305.99,0.0,0.31086,0.00015,28.74555]
[1777713761026,28.65,78305.99,0.0,0.31086,0.00015,28.74565]
[1777713761028,28.65,78305.92,0.0,0.31085,0.00015,28.74524]
[1777713765454,28.65,78293.63,0.0,0.30901,0.00015,28.66617]
[1777713768528,28.65,78293.63,0.0,0.309,0.00015,28.666]
[1777713769222,28.65,78293.63,0.0,0.309,0.00015,28.66611]
[1777713770038,28.65,78292.45,0.0,0.30883,0.00015,28.65854]
[1777713775043,28.65,78292.41,0.0,0.30883,0.00015,28.65868]
[1777713780560,28.65,78292.83,0.0,0.30891,0.00015,28.6621]
[1777713785743,28.65,78293.15,0.0,0.30897,0.00015,28.66463]
[1777713791059,28.66,78290.82,0.0,0.30862,0.00015,28.6496]
[1777713796064,28.65,78291.04,0.0,0.30865,0.00015,28.65066]
[1777713801525,28.65,78291.41,0.0,0.30869,0.00015,28.65269]
[1777713803970,28.65,78291.41,0.0,0.30869,0.00015,28.65262]
[1777713804034,28.65,78291.41,0.0,0.30869,0.00015,28.65247]
[1777713805442,28.65,78291.41,0.0,0.30869,0.00015,28.65237]
[1777713805999,28.65,78291.41,0.0,0.30869,0.00015,28.65237]
[1777713806061,28.65,78291.41,0.0,0.30868,0.00015,28.65229]
[1777713811511,28.65,78291.36,0.0,0.30869,0.00015,28.65237]
[1777713816762,28.65,78292.08,0.0,0.30877,0.00015,28.65369]
[1777713823091,28.65,78292.56,0.0,0.30886,0.00015,28.65721]
[1777713828096,28.66,78292.64,0.0,0.30888,0.00015,28.65828]
[1777713833101,28.66,78292.71,0.0,0.30891,0.00015,28.6593]
[1777713839107,28.66,78292.66,0.0,0.30892,0.00015,28.65964]
[1777713844112,28.66,78292.77,0.0,0.30894,0.00015,28.66087]
[1777713850052,28.66,78292.67,0.0,0.30894,0.00015,28.66044]
[1777713855094,28.66,78293.15,0.0,0.30901,0.00015,28.66368]
[1777713862141,28.66,78294.36,0.0,0.3092,0.00015,28.67173]
[1777713867454,28.66,78294.62,0.0,0.30924,0.00015,28.67357]
[1777713873141,28.67,78294.15,0.0,0.30916,0.00015,28.66751]
[1777713878262,28.67,78294.92,0.0,0.30928,0.00015,28.67259]
[1777713883293,28.66,78295.17,0.0,0.30931,0.00015,28.67395]
[1777713888866,28.66,78295.32,0.0,0.30931,0.00015,28.67426]
[1777713890080,28.66,78295.32,0.0,0.30931,0.00015,28.67408]
[1777713890158,28.66,78296.24,0.0,0.30945,0.00015,28.67989]
[1777713890359,28.66,78296.24,0.0,0.30945,0.00015,28.67989]
[1777713892117,28.66,78296.24,0.0,0.30944,0.00015,28.67971]
[1777713892160,28.66,78295.74,0.0,0.30936,0.00015,28.6763]
[1777713897664,28.66,78296.68,0.0,0.30948,0.00015,28.68131]
[1777713903170,28.65,78296.11,0.0,0.30937,0.00015,28.67675]
[1777713906365,28.65,78296.28,0.0,0.30939,0.00015,28.6775]
[1777713907007,28.65,78296.28,0.0,0.30939,0.00015,28.6775]
[1777713907109,28.65,78296.28,0.0,0.30938,0.00015,28.67716]
[1777713908411,28.65,78296.28,0.0,0.30937,0.00015,28.67699]
[1777713908512,28.65,78296.28,0.0,0.30937,0.00015,28.67682]
[1777713915407,28.65,78296.16,0.0,0.30934,0.00015,28.67573]
[1777713918647,28.65,78296.13,0.0,0.30934,0.00015,28.67571]
[1777713918652,28.65,78296.13,0.0,0.30934,0.00015,28.67571]
[1777713918748,28.65,78296.13,0.0,0.30934,0.00015,28.67574]
[1777713919990,28.65,78296.13,0.0,0.30934,0.00015,28.67574]
[1777713920692,28.65,78296.13,0.0,0.30934,0.00015,28.67577]
[1777713920793,28.65,78296.13,0.0,0.30935,0.00015,28.6758]
[1777713927194,28.65,78295.44,0.0,0.30925,0.00015,28.67149]
[1777713931000,28.65,78295.58,0.0,0.30927,0.00015,28.67248]
[1777713931009,28.65,78295.58,0.0,0.30927,0.00015,28.67248]
[1777713931055,28.65,78295.58,0.0,0.30925,0.00015,28.66932]
[1777713937204,28.65,78295.64,0.0,0.30927,0.00015,28.66988]
[1777713943210,28.65,78295.83,0.0,0.30929,0.00015,28.67107]
[1777713949216,28.65,78295.83,0.0,0.30927,0.00015,28.67007]
[1777713955225,28.64,78295.92,0.0,0.30926,0.00015,28.66964]
[1777713959047,28.64,78295.61,0.0,0.3092,0.00015,28.66719]
[1777713959841,28.64,78295.61,0.0,0.3092,0.00015,28.66703]
[1777713959938,28.64,78295.61,0.0,0.30919,0.00015,28.66687]
[1777713963988,28.64,78295.03,0.0,0.30909,0.00015,28.66259]
[1777713964089,28.64,78295.03,0.0,0.30909,0.00015,28.66244]
[1777713969239,28.63,78290.27,0.0,0.30835,0.00015,28.6308]
[1777713975959,28.63,78289.73,0.0,0.30825,0.00015,28.62643]
[1777713981251,28.63,78289.41,0.0,0.30818,0.00015,28.62343]
[1777713986256,28.62,78289.49,0.0,0.30816,0.00015,28.6227]
[1777713991261,28.62,78290.65,0.0,0.30829,0.00015,28.62585]
[1777713996266,28.61,78289.29,0.0,0.30805,0.00015,28.61575]
[1777714001908,28.61,78290.23,0.0,0.30816,0.00015,28.62064]
[1777714009190,28.6,78289.64,0.0,0.30803,0.00015,28.61487]
[1777714014286,28.6,78289.07,0.0,0.30791,0.00015,28.60999]
[1777714020268,28.59,78288.75,0.0,0.30783,0.00015,28.60648]
[1777714025302,28.59,78288.94,0.0,0.30783,0.00015,28.6066]
[1777714030302,28.58,78289.75,0.0,0.30793,0.00015,28.61076]
[1777714035307,28.58,78289.51,0.0,0.30786,0.00015,28.60806]
[1777714040312,28.58,78290.48,0.0,0.30798,0.00015,28.61329]
[1777714045317,28.57,78290.55,0.0,0.30797,0.00015,28.61262]
[1777714051500,28.57,78290.3,0.0,0.3079,0.00015,28.60984]
[1777714057527,28.56,78289.97,0.0,0.30779,0.00015,28.60275]
[1777714063339,28.56,78290.2,0.0,0.3078,0.00015,28.60317]
[1777714068881,28.55,78289.73,0.0,0.3077,0.00015,28.59878]
[1777714074350,28.55,78290.27,0.0,0.30775,0.00015,28.60126]
[1777714080356,28.54,78292.0,0.0,0.30798,0.00015,28.61131]
[1777714083960,28.54,78291.97,0.0,0.30796,0.00015,28.61047]
[1777714083996,28.54,78291.97,0.0,0.30796,0.00015,28.61047]
[1777714084342,28.54,78291.97,0.0,0.30796,0.00015,28.61047]
[1777714084360,28.54,78291.71,0.0,0.30792,0.00015,28.60852]
[1777714090366,28.53,78291.52,0.0,0.30786,0.00015,28.60602]
[1777714095375,28.53,78291.36,0.0,0.30781,0.00015,28.60392]
[1777714100380,28.53,78293.87,0.0,0.30816,0.00015,28.61924]
[1777714105388,28.52,78293.8,0.0,0.30812,0.00015,28.61769]
[1777714110393,28.52,78293.36,0.0,0.30803,0.00015,28.61373]
[1777714115398,28.51,78293.0,0.0,0.30793,0.00015,28.60712]
[1777714120403,28.51,78292.7,0.0,0.30786,0.00015,28.60417]
[1777714125408,28.51,78291.26,0.0,0.30762,0.00015,28.59372]
[1777714130414,28.5,78288.86,0.0,0.30723,0.00015,28.57697]
[1777714135419,28.5,78288.35,0.0,0.30713,0.00015,28.57276]
[1777714140424,28.5,78288.5,0.0,0.30713,0.00015,28.57283]
[1777714145429,28.49,78288.71,0.0,0.30714,0.00015,28.57334]
[1777714150434,28.49,78288.11,0.0,0.30703,0.00015,28.56855]
[1777714155439,28.49,78287.72,0.0,0.30695,0.00015,28.56515]
[1777714161445,28.48,78287.64,0.0,0.30692,0.00015,28.56364]
[1777714166450,28.48,78286.05,0.0,0.30666,0.00015,28.55236]
[1777714167620,28.48,78285.85,0.0,0.30662,0.00015,28.55089]
[1777714168452,28.48,78285.83,0.0,0.30662,0.00015,28.55063]
[1777714176460,28.48,78285.64,0.0,0.30654,0.00015,28.54497]
[1777714181465,28.47,78286.03,0.0,0.30658,0.00015,28.54679]
[1777714187471,28.47,78286.51,0.0,0.30664,0.00015,28.54912]
[1777714192476,28.47,78286.37,0.0,0.30659,0.00015,28.54742]
[1777714198482,28.46,78286.34,0.0,0.30657,0.00015,28.54639]
[1777714203487,28.46,78286.36,0.0,0.30656,0.00015,28.54579]
[1777714205479,28.46,78286.36,0.0,0.30656,0.00015,28.54579]
[1777714205935,28.46,78286.36,0.0,0.30655,0.00015,28.5455]
[1777714205989,28.46,78286.36,0.0,0.30655,0.00015,28.5455]
[1777714206026,28.46,78286.36,0.0,0.30655,0.00015,28.5455]
[1777714206053,28.46,78286.36,0.0,0.30655,0.00015,28.5455]
[1777714206178,28.46,78286.36,0.0,0.30655,0.00015,28.5455]
[1777714206356,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714206901,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714206916,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714206966,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714206998,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714207031,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714207124,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714207183,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714207287,28.46,78286.36,0.0,0.30654,0.00015,28.54519]
[1777714207412,28.46,78286.36,0.0,0.30654,0.00015,28.54496]
[1777714207627,28.46,78286.36,0.0,0.30654,0.00015,28.54496]
[1777714207673,28.46,78286.36,0.0,0.30654,0.00015,28.54496]
[1777714208164,28.46,78286.36,0.0,0.30654,0.00015,28.54496]
[1777714208203,28.46,78286.36,0.0,0.30654,0.00015,28.54496]
[1777714208350,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714208628,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714208656,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714208926,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714209107,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714209141,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714209204,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714209358,28.46,78286.36,0.0,0.30653,0.00015,28.54482]
[1777714209457,28.46,78286.36,0.0,0.30653,0.00015,28.54479]
[1777714210085,28.46,78286.36,0.0,0.30653,0.00015,28.54479]
[1777714210160,28.46,78286.36,0.0,0.30653,0.00015,28.54479]
[1777714210183,28.46,78286.36,0.0,0.30653,0.00015,28.54483]
[1777714211225,28.46,78286.36,0.0,0.30653,0.00015,28.54483]
[1777714211231,28.46,78286.36,0.0,0.30654,0.00015,28.54495]
[1777714211663,28.46,78286.36,0.0,0.30654,0.00015,28.54495]
[1777714211679,28.46,78286.36,0.0,0.30654,0.00015,28.54495]
[1777714211695,28.46,78286.36,0.0,0.30654,0.00015,28.54495]
[1777714212000,28.46,78286.36,0.0,0.30654,0.00015,28.54495]
[1777714212670,28.46,78286.36,0.0,0.30654,0.00015,28.54509]
[1777714213856,28.46,78286.36,0.0,0.30654,0.00015,28.5452]
[1777714215933,28.46,78286.36,0.0,0.30654,0.00015,28.54532]
[1777714215946,28.46,78286.36,0.0,0.30654,0.00015,28.54532]
[1777714215949,28.46,78286.36,0.0,0.30654,0.00015,28.54532]
[1777714216035,28.46,78286.36,0.0,0.30655,0.00015,28.54537]
[1777714220244,28.46,78286.36,0.0,0.30655,0.00015,28.54551]
[1777714220618,28.46,78286.36,0.0,0.30655,0.00015,28.54554]
[1777714222507,28.46,78223.96,0.0,0.29715,0.00015,28.12624]
[1777714227512,28.46,78222.38,0.0,0.29692,0.00015,28.11567]
[1777714229896,28.46,78222.38,0.0,0.29692,0.00015,28.11578]
[1777714229923,28.46,78222.38,0.0,0.29692,0.00015,28.11578]
[1777714229935,28.46,78222.38,0.0,0.29692,0.00015,28.11578]
[1777714230652,28.46,78222.38,0.0,0.29692,0.00015,28.11584]
[1777714230673,28.46,78222.38,0.0,0.29692,0.00015,28.11584]
[1777714230787,28.46,78222.38,0.0,0.29692,0.00015,28.11584]
[1777714233869,28.46,78221.82,0.0,0.29682,0.00015,28.10893]
[1777714233907,28.46,78221.82,0.0,0.29682,0.00015,28.10893]
[1777714233924,28.46,78221.82,0.0,0.29682,0.00015,28.10893]
[1777714234571,28.46,78221.82,0.0,0.29682,0.00015,28.10899]
[1777714234591,28.46,78221.82,0.0,0.29682,0.00015,28.10899]
[1777714234854,28.46,78221.82,0.0,0.29682,0.00015,28.10899]
[1777714235869,28.46,78221.82,0.0,0.29683,0.00015,28.10904]
[1777714235892,28.46,78221.82,0.0,0.29683,0.00015,28.10904]
[1777714235907,28.46,78221.82,0.0,0.29683,0.00015,28.10904]
[1777714239946,28.46,78222.32,0.0,0.2969,0.00015,28.11265]
[1777714239985,28.46,78222.32,0.0,0.2969,0.00015,28.11265]
[1777714240941,28.46,78222.32,0.0,0.29691,0.00015,28.11271]
[1777714246531,28.46,78225.76,0.0,0.29743,0.00015,28.13647]
[1777714251536,28.46,78226.89,0.0,0.2976,0.00015,28.14432]
[1777714256541,28.46,78229.53,0.0,0.298,0.00015,28.16243]
[1777714257930,28.46,78229.67,0.0,0.29802,0.00015,28.16335]
[1777714257958,28.46,78229.67,0.0,0.29802,0.00015,28.16335]
[1777714257976,28.46,78229.67,0.0,0.29802,0.00015,28.16335]
[1777714259301,28.46,78229.67,0.0,0.29802,0.00015,28.16336]
[1777714259309,28.46,78229.67,0.0,0.29802,0.00015,28.16336]
[1777714259336,28.46,78229.67,0.0,0.29802,0.00015,28.16336]
[1777714259570,28.46,78229.67,0.0,0.29802,0.00015,28.16336]
[1777714259759,28.46,78229.67,0.0,0.29802,0.00015,28.16336]
[1777714259781,28.46,78229.67,0.0,0.29802,0.00015,28.16336]
[1777714259972,28.46,78229.67,0.0,0.29802,0.00015,28.16336]
[1777714260108,28.46,78229.67,0.0,0.29802,0.00015,28.16336]
[1777714260143,28.46,78229.67,0.0,0.29802,0.00015,28.16336]
[1777714260210,28.46,78229.67,0.0,0.29802,0.00015,28.16337]
[1777714265380,28.46,78231.18,0.0,0.29824,0.00015,28.17365]
[1777714265391,28.46,78231.18,0.0,0.29824,0.00015,28.17365]
[1777714265550,28.46,78231.29,0.0,0.29826,0.00015,28.17442]
[1777714272557,28.46,78230.99,0.0,0.29821,0.00015,28.17236]
[1777714277562,28.46,78235.23,0.0,0.29885,0.00015,28.20113]
[1777714283568,28.46,78234.72,0.0,0.29877,0.00015,28.19757]
[1777714286270,28.46,78235.13,0.0,0.29883,0.00015,28.20028]
[1777714286371,28.46,78235.13,0.0,0.29883,0.00015,28.20026]
[1777714287212,28.46,78235.13,0.0,0.29883,0.00015,28.20026]
[1777714287244,28.46,78235.13,0.0,0.29883,0.00015,28.20026]
[1777714287917,28.46,78235.13,0.0,0.29883,0.00015,28.20023]
[1777714293305,28.46,78240.26,0.0,0.29958,0.00015,28.23154]
[1777714298583,28.46,78244.66,0.0,0.30023,0.00015,28.26089]
[1777714303588,28.46,78244.94,0.0,0.30026,0.00015,28.26237]
[1777714309594,28.46,78242.44,0.0,0.29987,0.00015,28.24504]
[1777714310767,28.46,78242.44,0.0,0.29987,0.00015,28.24498]
[1777714310793,28.46,78242.44,0.0,0.29987,0.00015,28.24498]
[1777714311593,28.46,78242.44,0.0,0.29987,0.00015,28.24492]
[1777714314571,28.46,78250.72,0.0,0.30111,0.00015,28.3006]
[1777714316642,28.46,78252.46,0.0,0.30136,0.00015,28.31197]
[1777714317202,28.46,78252.46,0.0,0.30136,0.00015,28.31197]
[1777714318724,28.45,78252.22,0.0,0.30132,0.00015,28.31012]
[1777714319604,28.45,78253.26,0.0,0.30148,0.00015,28.31699]
[1777714324609,28.45,78246.64,0.0,0.30047,0.00015,28.27191]
[1777714329614,28.45,78245.03,0.0,0.30022,0.00015,28.26064]
[1777714334619,28.45,78247.03,0.0,0.30051,0.00015,28.27373]
[1777714339624,28.45,78246.43,0.0,0.30041,0.00015,28.26928]
[1777714345555,28.45,78242.77,0.0,0.29985,0.00015,28.24409]
[1777714350635,28.45,78243.21,0.0,0.29991,0.00015,28.24678]
[1777714356631,28.44,78243.47,0.0,0.29992,0.00015,28.24493]
[1777714362647,28.44,78238.78,0.0,0.29921,0.00015,28.21291]
[1777714369722,28.44,78240.19,0.0,0.29942,0.00015,28.2222]
[1777714376660,28.44,78239.66,0.0,0.29933,0.00015,28.21834]
[1777714383667,28.44,78239.82,0.0,0.29935,0.00015,28.21918]
[1777714389673,28.44,78239.83,0.0,0.29934,0.00015,28.219]
[1777714394678,28.44,78241.0,0.0,0.29952,0.00015,28.22674]
[1777714399683,28.44,78241.04,0.0,0.29952,0.00015,28.22679]
[1777714405689,28.44,78240.76,0.0,0.29947,0.00015,28.22463]
[1777714410694,28.44,78240.76,0.0,0.29946,0.00015,28.22445]
[1777714415699,28.44,78239.65,0.0,0.29927,0.00015,28.21349]
[1777714420704,28.44,78239.63,0.0,0.29927,0.00015,28.21319]
[1777714426710,28.44,78239.55,0.0,0.29925,0.00015,28.2125]
[1777714432716,28.43,78240.15,0.0,0.29934,0.00015,28.21633]
[1777714437721,28.43,78240.07,0.0,0.29932,0.00015,28.21566]
[1777714442726,28.43,78242.02,0.0,0.29961,0.00015,28.22867]
[1777714447731,28.43,78244.76,0.0,0.30002,0.00015,28.24699]
[1777714453737,28.43,78247.81,0.0,0.30047,0.00015,28.26723]
[1777714458742,28.43,78253.69,0.0,0.30134,0.00015,28.30651]
[1777714461847,28.43,78255.45,0.0,0.3016,0.00015,28.31799]
[1777714461872,28.43,78255.45,0.0,0.3016,0.00015,28.31799]
[1777714462082,28.43,78255.45,0.0,0.3016,0.00015,28.31799]
[1777714462235,28.43,78255.45,0.0,0.3016,0.00015,28.31799]
[1777714462746,28.43,78255.72,0.0,0.30164,0.00015,28.3197]
[1777714464777,28.43,78262.34,0.0,0.30263,0.00015,28.36388]
[1777714464869,28.43,78262.34,0.0,0.30263,0.00015,28.36388]
[1777714466287,28.43,78267.45,0.0,0.3034,0.00015,28.39792]
[1777714466495,28.43,78267.45,0.0,0.30339,0.00015,28.39772]
[1777714468492,28.42,78275.87,0.0,0.30466,0.00015,28.45368]
[1777714468513,28.42,78275.87,0.0,0.30466,0.00015,28.45368]
[1777714468742,28.42,78275.87,0.0,0.30466,0.00015,28.45345]
[1777714468853,28.42,78275.87,0.0,0.30466,0.00015,28.45345]
[1777714469391,28.42,78275.87,0.0,0.30466,0.00015,28.45345]
[1777714469436,28.42,78275.87,0.0,0.30466,0.00015,28.45345]
[1777714470372,28.42,78277.01,0.0,0.30482,0.00015,28.46079]
[1777714470379,28.42,78277.01,0.0,0.30482,0.00015,28.46079]
[1777714470739,28.42,78277.01,0.0,0.30482,0.00015,28.46054]
[1777714472582,28.42,78277.01,0.0,0.30479,0.00015,28.45705]
[1777714473402,28.42,78277.01,0.0,0.30479,0.00015,28.45676]
[1777714474741,28.42,78277.01,0.0,0.30478,0.00015,28.45648]
[1777714474758,28.42,78289.92,0.0,0.30673,0.00015,28.54178]
[1777714476234,28.42,78289.92,0.0,0.30673,0.00015,28.54148]
[1777714476739,28.42,78289.92,0.0,0.30672,0.00015,28.54117]
[1777714480507,28.41,78292.1,0.0,0.30703,0.00015,28.5546]
[1777714480608,28.41,78292.1,0.0,0.30702,0.00015,28.55429]
[1777714482752,28.41,78292.1,0.0,0.30702,0.00015,28.55433]
[1777714483895,28.41,78297.22,0.0,0.3078,0.00015,28.58817]
[1777714487217,28.41,78296.23,0.0,0.30765,0.00015,28.58178]
[1777714487909,28.41,78296.05,0.0,0.30763,0.00015,28.58063]
[1777714488566,28.41,78296.05,0.0,0.30763,0.00015,28.58063]
[1777714488606,28.41,78296.05,0.0,0.30763,0.00015,28.58063]
[1777714488656,28.41,78296.05,0.0,0.30763,0.00015,28.58068]
[1777714489442,28.41,78296.05,0.0,0.30763,0.00015,28.58068]
[1777714489774,28.41,78295.43,0.0,0.30753,0.00015,28.57659]
[1777714490835,28.41,78293.86,0.0,0.3073,0.00015,28.56634]
[1777714492679,28.41,78290.37,0.0,0.30677,0.00015,28.54338]
[1777714492685,28.41,78290.37,0.0,0.30677,0.00015,28.54345]
[1777714499634,28.41,78291.56,0.0,0.30696,0.00015,28.55176]
[1777714504789,28.42,78293.51,0.0,0.30726,0.00015,28.56487]
[1777714509794,28.42,78293.52,0.0,0.30727,0.00015,28.56522]
[1777714515743,28.42,78292.75,0.0,0.30716,0.00015,28.56049]
[1777714520809,28.42,78292.13,0.0,0.30708,0.00015,28.55665]
[1777714525814,28.42,78293.13,0.0,0.30724,0.00015,28.56355]
[1777714530820,28.42,78295.19,0.0,0.30755,0.00015,28.57736]
[1777714530909,28.42,78295.19,0.0,0.30755,0.00015,28.57736]
[1777714531457,28.42,78295.19,0.0,0.30755,0.00015,28.57736]
[1777714531469,28.42,78295.19,0.0,0.30755,0.00015,28.57736]
[1777714531821,28.42,78298.32,0.0,0.30802,0.00015,28.59478]
[1777714536826,28.42,78299.45,0.0,0.30819,0.00015,28.60231]
[1777714537610,28.42,78299.45,0.0,0.30819,0.00015,28.60231]
[1777714537711,28.42,78299.45,0.0,0.30819,0.00015,28.60232]
[1777714543833,28.42,78299.7,0.0,0.30823,0.00015,28.60403]
[1777714548838,28.42,78298.82,0.0,0.3081,0.00015,28.59837]
[1777714554844,28.42,78298.7,0.0,0.30808,0.00015,28.59777]
[1777714559849,28.42,78297.63,0.0,0.30793,0.00015,28.59105]
[1777714562078,28.42,78297.58,0.0,0.30793,0.00015,28.59091]
[1777714563593,28.43,78297.58,0.0,0.30793,0.00015,28.59099]
[1777714564105,28.43,78297.81,0.0,0.30797,0.00015,28.59258]
[1777714564116,28.43,78297.81,0.0,0.30797,0.00015,28.59258]
[1777714564299,28.43,78297.81,0.0,0.30797,0.00015,28.59258]
[1777714564998,28.43,78297.89,0.0,0.30798,0.00015,28.59318]
[1777714566132,28.43,78298.14,0.0,0.30802,0.00015,28.59493]
[1777714566147,28.43,78298.14,0.0,0.30802,0.00015,28.59493]
[1777714570227,28.43,78298.81,0.0,0.30813,0.00015,28.59962]
[1777714570243,28.43,78298.81,0.0,0.30813,0.00015,28.59962]
[1777714572296,28.43,78300.01,0.0,0.30831,0.00015,28.60761]
[1777714572325,28.43,78300.01,0.0,0.30831,0.00015,28.60761]
[1777714572405,28.43,78300.01,0.0,0.30832,0.00015,28.60768]
[1777714578177,28.43,78299.54,0.0,0.30825,0.00015,28.60498]
[1777714581251,28.43,78298.55,0.0,0.30811,0.00015,28.59862]
[1777714582529,28.43,78298.55,0.0,0.30811,0.00015,28.5987]
[1777714582684,28.43,78298.55,0.0,0.30811,0.00015,28.59891]
[1777714587876,28.43,78301.72,0.0,0.30862,0.00015,28.62071]
[1777714590200,28.44,78301.74,0.0,0.30863,0.00015,28.62126]
[1777714590455,28.44,78301.74,0.0,0.30863,0.00015,28.62126]
[1777714590499,28.44,78301.74,0.0,0.30863,0.00015,28.62126]
[1777714590515,28.44,78301.74,0.0,0.30863,0.00015,28.62126]
[1777714590557,28.44,78301.74,0.0,0.30864,0.00015,28.62145]
[1777714595884,28.44,78306.36,0.0,0.30935,0.00015,28.64938]
[1777714600889,28.44,78307.98,0.0,0.30962,0.00015,28.66078]
[1777714601775,28.44,78307.98,0.0,0.30962,0.00015,28.66078]
[1777714602225,28.44,78307.98,0.0,0.30962,0.00015,28.66093]
[1777714603990,28.45,78309.77,0.0,0.3099,0.00015,28.67289]
[1777714604200,28.45,78309.77,0.0,0.3099,0.00015,28.67289]
[1777714604881,28.45,78309.77,0.0,0.3099,0.00015,28.67289]
[1777714604930,28.45,78310.58,0.0,0.31003,0.00015,28.67835]
[1777714605894,28.45,78311.18,0.0,0.31012,0.00015,28.68239]
[1777714609342,28.45,78314.09,0.0,0.31058,0.00015,28.70168]
[1777714609658,28.45,78314.09,0.0,0.31058,0.00015,28.70168]
[1777714609707,28.45,78314.09,0.0,0.31058,0.00015,28.70168]
[1777714609740,28.45,78314.09,0.0,0.31058,0.00015,28.70168]
[1777714609842,28.45,78314.09,0.0,0.31058,0.00015,28.70179]
[1777714609934,28.45,78314.09,0.0,0.31058,0.00015,28.70179]
[1777714609973,28.45,78314.09,0.0,0.31058,0.00015,28.70179]
[1777714610186,28.45,78314.09,0.0,0.31058,0.00015,28.70179]
[1777714610297,28.45,78314.09,0.0,0.31058,0.00015,28.70179]
[1777714610899,28.45,78319.72,0.0,0.31144,0.00015,28.73839]
[1777714611134,28.45,78319.72,0.0,0.31144,0.00015,28.73839]
[1777714611153,28.45,78319.72,0.0,0.31144,0.00015,28.73839]
[1777714611900,28.45,78330.76,0.0,0.31314,0.00015,28.80992]
[1777714613153,28.45,78330.76,0.0,0.31314,0.00015,28.81002]
[1777714613901,28.46,78333.28,0.0,0.31357,0.00015,28.82784]
[1777714614771,28.46,78333.28,0.0,0.31357,0.00015,28.82784]
[1777714615171,28.46,78333.28,0.0,0.31361,0.00015,28.82945]
[1777714615904,28.47,78332.47,0.0,0.31352,0.00015,28.82583]
[1777714617227,28.47,78334.31,0.0,0.31384,0.00015,28.8391]
[1777714617385,28.47,78334.31,0.0,0.31384,0.00015,28.8391]
[1777714617400,28.47,78334.31,0.0,0.31384,0.00015,28.8391]
[1777714617906,28.48,78333.65,0.0,0.31378,0.00015,28.83638]
[1777714619250,28.49,78333.65,0.0,0.31382,0.00015,28.83786]
[1777714619265,28.49,78333.65,0.0,0.31382,0.00015,28.83786]
[1777714624276,28.52,78331.01,0.0,0.3136,0.00015,28.82833]
[1777714629300,28.52,78331.15,0.0,0.31367,0.00015,28.83119]
[1777714634309,28.54,78332.25,0.0,0.31394,0.00015,28.84227]
[1777714639181,28.54,78329.98,0.0,0.31361,0.00015,28.82836]
[1777714639248,28.54,78329.98,0.0,0.31361,0.00015,28.82836]
[1777714639326,28.54,78329.98,0.0,0.31361,0.00015,28.82836]
[1777714639355,28.54,78329.98,0.0,0.31361,0.00015,28.82836]
[1777714639768,28.54,78329.98,0.0,0.31361,0.00015,28.8285]
[1777714640377,28.54,78329.98,0.0,0.31361,0.00015,28.8285]
[1777714641763,28.55,78335.54,0.0,0.31449,0.00015,28.86509]
[1777714641994,28.55,78335.54,0.0,0.31451,0.00015,28.86599]
[1777714642332,28.55,78335.54,0.0,0.31451,0.00015,28.86599]
[1777714642895,28.55,78335.54,0.0,0.31454,0.00015,28.8669]
[1777714644038,28.56,78340.41,0.0,0.3153,0.00015,28.89857]
[1777714644867,28.56,78340.41,0.0,0.31531,0.00015,28.89906]
[1777714646068,28.56,78344.36,0.0,0.31593,0.00015,28.92457]
[1777714646935,28.56,78344.11,0.0,0.3159,0.00015,28.92347]
[1777714651940,28.57,78343.51,0.0,0.31586,0.00015,28.91886]
[1777714656945,28.58,78344.04,0.0,0.31599,0.00015,28.92432]
[1777714661950,28.59,78345.13,0.0,0.3162,0.00015,28.93281]
[1777714666956,28.59,78343.41,0.0,0.31597,0.00015,28.92346]
[1777714670823,28.6,78338.18,0.0,0.3152,0.00015,28.89119]
[1777714670849,28.6,78338.18,0.0,0.3152,0.00015,28.89119]
[1777714672555,28.6,78334.81,0.0,0.31468,0.00015,28.86987]
[1777714672962,28.6,78333.14,0.0,0.31443,0.00015,28.85931]
[1777714676623,28.6,78332.41,0.0,0.31432,0.00015,28.85478]
[1777714676659,28.6,78332.41,0.0,0.31432,0.00015,28.85478]
[1777714678671,28.6,78331.25,0.0,0.31415,0.00015,28.84744]
[1777714678894,28.6,78331.25,0.0,0.31415,0.00015,28.84749]
[1777714683913,28.6,78325.64,0.0,0.3133,0.00015,28.81207]
[1777714688978,28.6,78325.97,0.0,0.31336,0.00015,28.81458]
[1777714694984,28.6,78326.45,0.0,0.31346,0.00015,28.81838]
[1777714699990,28.61,78326.61,0.0,0.3135,0.00015,28.82003]
[1777714704995,28.61,78325.77,0.0,0.31338,0.00015,28.81526]
[1777714709170,28.61,78325.76,0.0,0.31339,0.00015,28.8157]
[1777714710001,28.61,78326.0,0.0,0.31343,0.00015,28.81734]
[1777714711083,28.61,78326.0,0.0,0.31344,0.00015,28.81746]
[1777714711224,28.61,78326.0,0.0,0.31344,0.00015,28.81746]
[1777714711241,28.61,78326.0,0.0,0.31344,0.00015,28.81746]
[1777714711269,28.61,78326.0,0.0,0.31344,0.00015,28.81746]
[1777714711326,28.61,78326.0,0.0,0.31342,0.00015,28.8144]
[1777714717009,28.62,78324.46,0.0,0.3132,0.00015,28.80518]
[1777714722181,28.62,78325.0,0.0,0.31331,0.00015,28.8094]
[1777714723478,28.62,78325.0,0.0,0.31331,0.00015,28.8094]
[1777714723494,28.62,78325.0,0.0,0.31331,0.00015,28.8094]
[1777714725418,28.62,78325.59,0.0,0.3134,0.00015,28.81343]
[1777714725422,28.62,78325.59,0.0,0.3134,0.00015,28.81343]
[1777714725519,28.62,78325.59,0.0,0.31341,0.00015,28.81356]
[1777714727647,28.62,78325.79,0.0,0.31344,0.00015,28.81495]
[1777714729478,28.62,78326.0,0.0,0.31348,0.00015,28.81653]
[1777714730022,28.62,78325.86,0.0,0.31346,0.00015,28.81576]
[1777714731517,28.62,78326.05,0.0,0.31349,0.00015,28.81709]
[1777714731520,28.62,78326.05,0.0,0.31349,0.00015,28.81709]
[1777714731530,28.62,78326.05,0.0,0.31349,0.00015,28.81709]
[1777714731566,28.62,78326.05,0.0,0.31349,0.00015,28.81709]
[1777714732024,28.62,78324.5,0.0,0.31326,0.00015,28.80729]
[1777714733544,28.62,78324.5,0.0,0.31326,0.00015,28.80742]
[1777714733628,28.62,78324.5,0.0,0.31326,0.00015,28.80755]
[1777714739032,28.63,78323.22,0.0,0.31309,0.00015,28.80006]
[1777714743685,28.63,78327.79,0.0,0.31379,0.00015,28.82973]
[1777714743786,28.63,78327.79,0.0,0.3138,0.00015,28.82983]
[1777714744466,28.63,78327.79,0.0,0.3138,0.00015,28.82983]
[1777714745737,28.63,78327.79,0.0,0.3138,0.00015,28.82993]
[1777714745749,28.63,78327.79,0.0,0.3138,0.00015,28.83003]
[1777714750880,28.63,78335.95,0.0,0.31505,0.00015,28.88217]
[1777714756050,28.63,78337.86,0.0,0.31535,0.00015,28.89458]
[1777714761991,28.63,78337.98,0.0,0.31538,0.00015,28.89558]
[1777714762013,28.63,78337.98,0.0,0.31538,0.00015,28.89563]
[1777714762624,28.63,78337.98,0.0,0.31538,0.00015,28.89563]
[1777714762810,28.63,78337.98,0.0,0.31538,0.00015,28.89563]
[1777714762844,28.63,78337.98,0.0,0.31538,0.00015,28.8957]
[1777714765417,28.63,78331.54,0.0,0.3144,0.00015,28.85497]
[1777714765463,28.63,78331.54,0.0,0.3144,0.00015,28.85497]
[1777714766061,28.63,78331.54,0.0,0.3144,0.00015,28.85497]
[1777714767063,28.63,78329.63,0.0,0.31411,0.00015,28.84301]
[1777714768320,28.63,78329.57,0.0,0.31411,0.00015,28.84267]
[1777714768353,28.63,78329.57,0.0,0.31411,0.00015,28.84267]
[1777714770127,28.64,78321.54,0.0,0.31289,0.00015,28.79168]
[1777714770138,28.64,78321.54,0.0,0.31289,0.00015,28.79168]
[1777714771067,28.64,78319.8,0.0,0.31261,0.00015,28.77752]
[1777714772956,28.64,78319.8,0.0,0.31262,0.00015,28.77767]
[1777714773003,28.64,78319.8,0.0,0.31262,0.00015,28.77767]
[1777714774194,28.64,78319.8,0.0,0.31262,0.00015,28.77777]
[1777714775055,28.64,78319.8,0.0,0.31262,0.00015,28.77761]
[1777714776072,28.64,78309.45,0.0,0.31104,0.00015,28.71092]
[1777714777075,28.64,78309.45,0.0,0.31104,0.00015,28.71092]
[1777714777108,28.64,78309.45,0.0,0.31104,0.00015,28.7108]
[1777714777216,28.64,78309.45,0.0,0.31104,0.00015,28.7108]
[1777714777226,28.64,78309.45,0.0,0.31104,0.00015,28.7108]
[1777714777992,28.63,78309.45,0.0,0.31103,0.00015,28.7107]
[1777714781077,28.63,78295.88,0.0,0.30897,0.00015,28.6226]
[1777714786083,28.63,78296.48,0.0,0.30905,0.00015,28.62618]
[1777714791088,28.63,78301.31,0.0,0.30977,0.00015,28.65707]
[1777714796093,28.63,78299.41,0.0,0.30947,0.00015,28.64428]
[1777714796599,28.63,78299.41,0.0,0.30947,0.00015,28.64428]
[1777714796644,28.63,78299.41,0.0,0.30947,0.00015,28.64428]
[1777714796650,28.63,78299.41,0.0,0.30947,0.00015,28.64428]
[1777714797118,28.63,78299.41,0.0,0.30947,0.00015,28.6442]
[1777714797155,28.63,78299.41,0.0,0.30947,0.00015,28.6442]
[1777714797214,28.63,78299.41,0.0,0.30947,0.00015,28.6442]
[1777714797418,28.63,78299.41,0.0,0.30947,0.00015,28.6442]
[1777714797453,28.63,78299.41,0.0,0.30947,0.00015,28.6442]
[1777714798095,28.63,78294.77,0.0,0.30877,0.00015,28.61401]
[1777714798663,28.63,78294.77,0.0,0.30877,0.00015,28.61401]
[1777714798693,28.63,78294.77,0.0,0.30877,0.00015,28.61401]
[1777714800425,28.63,78294.77,0.0,0.30877,0.00015,28.61398]
[1777714800432,28.63,78294.77,0.0,0.30877,0.00015,28.61398]
[1777714801098,28.63,78281.0,0.0,0.30668,0.00015,28.52397]
[1777714801706,28.63,78281.0,0.0,0.30668,0.00015,28.52397]
[1777714802669,28.63,78281.0,0.0,0.30669,0.00015,28.52399]
[1777714802691,28.63,78281.0,0.0,0.30669,0.00015,28.52399]
[1777714802985,28.63,78281.0,0.0,0.30669,0.00015,28.52402]
[1777714808066,28.62,78279.81,0.0,0.30647,0.00015,28.51485]
[1777714813110,28.62,78283.57,0.0,0.30699,0.00015,28.53735]
[1777714814857,28.61,78284.13,0.0,0.30706,0.00015,28.54066]
[1777714814958,28.61,78284.13,0.0,0.30706,0.00015,28.54029]
[1777714819012,28.61,78285.61,0.0,0.30725,0.00015,28.54888]
[1777714820938,28.61,78286.41,0.0,0.30736,0.00015,28.55346]
[1777714821118,28.61,78286.55,0.0,0.30737,0.00015,28.55406]
[1777714825005,28.6,78288.81,0.0,0.30769,0.00015,28.56792]
[1777714825019,28.6,78288.81,0.0,0.30769,0.00015,28.56792]
[1777714825021,28.6,78288.81,0.0,0.30769,0.00015,28.56792]
[1777714825051,28.6,78288.81,0.0,0.30769,0.00015,28.56792]
[1777714825107,28.6,78288.81,0.0,0.30768,0.00015,28.56759]
[1777714825585,28.6,78288.81,0.0,0.30768,0.00015,28.56759]
[1777714825616,28.6,78288.81,0.0,0.30768,0.00015,28.56759]
[1777714827038,28.6,78288.82,0.0,0.30767,0.00015,28.56731]
[1777714827124,28.6,78289.2,0.0,0.30772,0.00015,28.56944]
[1777714832953,28.59,78290.0,0.0,0.30778,0.00015,28.5695]
[1777714838135,28.58,78290.36,0.0,0.30779,0.00015,28.57026]
[1777714843140,28.58,78290.83,0.0,0.30783,0.00015,28.57171]
[1777714849067,28.57,78291.68,0.0,0.30791,0.00015,28.57527]
[1777714854104,28.56,78292.54,0.0,0.308,0.00015,28.5793]
[1777714859156,28.56,78293.04,0.0,0.30803,0.00015,28.58091]
[1777714864480,28.55,78293.41,0.0,0.30804,0.00015,28.58137]
[1777714869620,28.55,78293.33,0.0,0.30799,0.00015,28.57952]
[1777714872174,28.54,78283.48,0.0,0.30648,0.00015,28.51383]
[1777714878045,28.54,78283.88,0.0,0.30651,0.00015,28.51518]
[1777714881978,28.53,78284.48,0.0,0.30656,0.00015,28.51749]
[1777714882768,28.53,78284.48,0.0,0.30655,0.00015,28.51717]
[1777714883637,28.53,78284.48,0.0,0.30654,0.00015,28.51684]
[1777714883995,28.53,78284.48,0.0,0.30654,0.00015,28.51684]
[1777714884092,28.53,78284.48,0.0,0.30653,0.00015,28.5165]
[1777714889622,28.52,78287.06,0.0,0.30688,0.00015,28.53183]
[1777714892167,28.52,78287.06,0.0,0.30687,0.00015,28.53116]
[1777714892194,28.52,78287.49,0.0,0.30691,0.00015,28.53041]
[1777714897199,28.51,78288.16,0.0,0.30697,0.00015,28.53318]
[1777714902204,28.51,78288.93,0.0,0.30704,0.00015,28.53656]
[1777714907209,28.5,78288.67,0.0,0.30697,0.00015,28.53322]
[1777714913215,28.49,78290.06,0.0,0.30713,0.00015,28.54032]
[1777714918220,28.49,78290.11,0.0,0.30709,0.00015,28.53904]
[1777714923226,28.48,78290.05,0.0,0.30704,0.00015,28.53696]
[1777714929232,28.47,78289.95,0.0,0.30698,0.00015,28.53437]
[1777714932279,28.47,78290.85,0.0,0.3071,0.00015,28.53945]
[1777714932324,28.47,78290.85,0.0,0.3071,0.00015,28.53945]
[1777714932899,28.47,78290.85,0.0,0.3071,0.00015,28.53945]
[1777714932987,28.47,78290.85,0.0,0.30709,0.00015,28.53921]
[1777714938241,28.46,78298.33,0.0,0.3082,0.00015,28.58712]
[1777714943246,28.46,78297.59,0.0,0.30806,0.00015,28.58101]
[1777714948251,28.45,78296.71,0.0,0.30789,0.00015,28.57406]
[1777714954257,28.45,78297.89,0.0,0.30802,0.00015,28.57714]
[1777714960263,28.44,78297.67,0.0,0.30795,0.00015,28.5743]
[1777714966269,28.44,78296.9,0.0,0.3078,0.00015,28.56784]
[1777714972954,28.43,78296.37,0.0,0.30768,0.00015,28.56279]
[1777714977989,28.43,78294.84,0.0,0.30742,0.00015,28.55164]
[1777714983292,28.43,78294.28,0.0,0.30731,0.00015,28.54692]
[1777714989298,28.42,78294.08,0.0,0.30725,0.00015,28.54438]
[1777714994303,28.42,78294.21,0.0,0.30724,0.00015,28.54405]
[1777714999308,28.41,78294.22,0.0,0.30721,0.00015,28.54288]
[1777715004313,28.41,78293.88,0.0,0.30713,0.00015,28.53938]
[1777715010319,28.4,78294.48,0.0,0.30719,0.00015,28.54184]
[1777715012488,28.4,78294.47,0.0,0.30715,0.00015,28.53802]
[1777715012563,28.4,78294.47,0.0,0.30715,0.00015,28.53802]
[1777715012628,28.4,78294.47,0.0,0.30715,0.00015,28.53802]
[1777715012752,28.4,78294.47,0.0,0.30715,0.00015,28.53802]
[1777715013322,28.4,78294.21,0.0,0.30711,0.00015,28.53608]
[1777715013885,28.4,78294.21,0.0,0.30711,0.00015,28.53608]
[1777715013897,28.4,78294.21,0.0,0.30711,0.00015,28.53608]
[1777715013901,28.4,78294.21,0.0,0.30711,0.00015,28.53608]
[1777715014323,28.4,78294.4,0.0,0.30715,0.00015,28.53801]
[1777715020284,28.4,78302.4,0.0,0.30838,0.00015,28.59109]
[1777715025319,28.41,78301.95,0.0,0.30833,0.00015,28.58881]
[1777715030339,28.41,78300.08,0.0,0.30807,0.00015,28.57754]
[1777715035344,28.41,78299.67,0.0,0.30801,0.00015,28.57501]
[1777715040349,28.41,78298.82,0.0,0.3079,0.00015,28.57024]
[1777715045354,28.41,78298.35,0.0,0.30785,0.00015,28.56772]
[1777715046503,28.42,78298.36,0.0,0.30785,0.00015,28.5678]
[1777715047061,28.42,78298.36,0.0,0.30785,0.00015,28.5678]
[1777715047975,28.42,78298.36,0.0,0.30786,0.00015,28.56822]
[1777715049208,28.42,78298.36,0.0,0.30786,0.00015,28.56824]
[1777715049269,28.42,78298.36,0.0,0.30786,0.00015,28.56825]
[1777715054362,28.42,78304.23,0.0,0.30875,0.00015,28.60678]
[1777715059367,28.42,78303.75,0.0,0.30868,0.00015,28.60371]
[1777715064372,28.42,78301.4,0.0,0.30833,0.00015,28.58833]
[1777715067512,28.42,78301.04,0.0,0.30827,0.00015,28.58605]
[1777715068376,28.42,78294.2,0.0,0.30724,0.00015,28.54161]
[1777715073382,28.43,78294.44,0.0,0.30733,0.00015,28.54287]
[1777715078387,28.44,78294.87,0.0,0.30744,0.00015,28.5473]
[1777715083393,28.44,78294.6,0.0,0.3074,0.00015,28.54579]
[1777715089399,28.44,78295.46,0.0,0.30754,0.00015,28.55173]
[1777715094404,28.44,78295.47,0.0,0.30755,0.00015,28.55202]
[1777715095465,28.44,78295.47,0.0,0.30755,0.00015,28.55206]
[1777715095642,28.44,78295.47,0.0,0.30755,0.00015,28.55206]
[1777715095661,28.44,78295.47,0.0,0.30755,0.00015,28.55206]
[1777715095714,28.44,78295.47,0.0,0.30755,0.00015,28.55206]
[1777715095802,28.44,78295.47,0.0,0.30755,0.00015,28.55206]
[1777715095812,28.44,78295.47,0.0,0.30755,0.00015,28.5521]
[1777715096869,28.44,78295.47,0.0,0.30755,0.00015,28.5521]
[1777715096917,28.44,78295.47,0.0,0.30755,0.00015,28.5521]
[1777715097103,28.44,78295.47,0.0,0.30754,0.00015,28.55178]
[1777715098176,28.44,78295.47,0.0,0.30754,0.00015,28.55178]
[1777715098397,28.44,78295.47,0.0,0.30754,0.00015,28.55178]
[1777715098408,28.44,78284.91,0.0,0.30593,0.00015,28.48177]
[1777715098992,28.44,78284.91,0.0,0.30593,0.00015,28.48177]
[1777715099093,28.44,78284.91,0.0,0.30592,0.00015,28.48151]
[1777715103738,28.43,78283.51,0.0,0.30569,0.00015,28.4712]
[1777715103749,28.43,78283.51,0.0,0.30569,0.00015,28.4712]
[1777715104415,28.43,78283.91,0.0,0.30574,0.00015,28.47356]
[1777715110421,28.42,78289.79,0.0,0.30659,0.00015,28.51075]
[1777715116170,28.42,78289.55,0.0,0.30654,0.00015,28.50853]
[1777715121432,28.42,78290.7,0.0,0.30672,0.00015,28.51625]
[1777715127437,28.42,78291.91,0.0,0.30691,0.00015,28.52463]
[1777715133443,28.43,78293.84,0.0,0.3072,0.00015,28.53459]
[1777715140450,28.43,78294.04,0.0,0.30724,0.00015,28.53629]
[1777715145455,28.43,78296.78,0.0,0.30766,0.00015,28.55459]
[1777715151461,28.43,78296.96,0.0,0.3077,0.00015,28.55601]
[1777715156525,28.43,78298.18,0.0,0.30789,0.00015,28.56425]
[1777715162585,28.43,78299.09,0.0,0.30803,0.00015,28.5704]
[1777715167684,28.43,78299.07,0.0,0.30803,0.00015,28.57037]
[1777715173801,28.43,78299.56,0.0,0.30811,0.00015,28.57371]
[1777715179396,28.43,78300.05,0.0,0.30817,0.00015,28.57641]
[1777715184494,28.43,78300.58,0.0,0.30822,0.00015,28.57882]
[1777715189499,28.42,78301.0,0.0,0.30826,0.00015,28.58049]
[1777715189710,28.42,78301.0,0.0,0.30826,0.00015,28.58049]
[1777715190500,28.42,78301.09,0.0,0.30827,0.00015,28.58084]
[1777715195524,28.42,78301.13,0.0,0.30823,0.00015,28.57684]
[1777715200544,28.41,78301.08,0.0,0.3082,0.00015,28.57544]
[1777715205561,28.41,78301.1,0.0,0.30819,0.00015,28.57521]
[1777715205596,28.41,78301.1,0.0,0.30819,0.00015,28.57521]
[1777715206061,28.41,78301.1,0.0,0.30819,0.00015,28.57521]
[1777715206162,28.41,78301.1,0.0,0.30819,0.00015,28.57524]
[1777715211399,28.41,78301.0,0.0,0.30818,0.00015,28.57468]
[1777715212153,28.41,78301.0,0.0,0.30818,0.00015,28.57471]
[1777715212156,28.41,78301.0,0.0,0.30818,0.00015,28.57471]
[1777715212254,28.41,78301.0,0.0,0.30818,0.00015,28.57474]
[1777715216424,28.41,78300.85,0.0,0.30815,0.00015,28.5736]
[1777715216452,28.41,78300.85,0.0,0.30815,0.00015,28.5736]
[1777715222532,28.41,78301.04,0.0,0.30815,0.00015,28.57342]
[1777715224605,28.4,78301.03,0.0,0.30814,0.00015,28.57292]
[1777715224632,28.4,78301.03,0.0,0.30814,0.00015,28.57292]
[1777715229696,28.4,78301.0,0.0,0.30811,0.00015,28.57192]
[1777715237090,28.39,78300.97,0.0,0.30805,0.00015,28.56942]
[1777715242552,28.39,78300.81,0.0,0.308,0.00015,28.56711]
[1777715247966,28.38,78300.82,0.0,0.30796,0.00015,28.56586]
[1777715253563,28.38,78300.74,0.0,0.3079,0.00015,28.56066]
[1777715258961,28.38,78300.7,0.0,0.30789,0.00015,28.56009]
[1777715264574,28.38,78300.77,0.0,0.3079,0.00015,28.56084]
[1777715269579,28.38,78301.18,0.0,0.30797,0.00015,28.56374]
[1777715274811,28.38,78301.22,0.0,0.30798,0.00015,28.56429]
[1777715280486,28.38,78301.23,0.0,0.30798,0.00015,28.56427]
[1777715280827,28.38,78301.23,0.0,0.30799,0.00015,28.56431]
[1777715280872,28.38,78301.23,0.0,0.30799,0.00015,28.56431]
[1777715281400,28.38,78301.23,0.0,0.30799,0.00015,28.56431]
[1777715281426,28.38,78301.23,0.0,0.30799,0.00015,28.56431]
[1777715281470,28.38,78301.23,0.0,0.30799,0.00015,28.56431]
[1777715281493,28.38,78301.23,0.0,0.30799,0.00015,28.56436]
[1777715283422,28.38,78301.52,0.0,0.30803,0.00015,28.56631]
[1777715283523,28.38,78301.52,0.0,0.30803,0.00015,28.56636]
[1777715288598,28.38,78301.19,0.0,0.30799,0.00015,28.56444]
[1777715292482,28.38,78302.05,0.0,0.30812,0.00015,28.57019]
[1777715292512,28.38,78302.05,0.0,0.30812,0.00015,28.57019]
[1777715297755,28.38,78302.07,0.0,0.30813,0.00015,28.57056]
[1777715303270,28.38,78302.66,0.0,0.30823,0.00015,28.57471]
[1777715308619,28.38,78302.72,0.0,0.30824,0.00015,28.57529]
[1777715315355,28.38,78303.34,0.0,0.30833,0.00015,28.5764]
[1777715320631,28.39,78303.56,0.0,0.30836,0.00015,28.57796]
[1777715327438,28.39,78302.87,0.0,0.30826,0.00015,28.57368]
[1777715333839,28.39,78302.93,0.0,0.30827,0.00015,28.57415]
[1777715340462,28.39,78302.93,0.0,0.30828,0.00015,28.57446]
[1777715345855,28.39,78301.71,0.0,0.3081,0.00015,28.56664]
[1777715351243,28.39,78301.41,0.0,0.30806,0.00015,28.56491]
[1777715357668,28.39,78301.16,0.0,0.30803,0.00015,28.56361]
[1777715362673,28.39,78300.84,0.0,0.30799,0.00015,28.56172]
[1777715368001,28.39,78300.48,0.0,0.30794,0.00015,28.55958]
[1777715373300,28.39,78300.48,0.0,0.30793,0.00015,28.55656]
[1777715377689,28.39,78291.21,0.0,0.30649,0.00015,28.49468]
[1777715382693,28.38,78292.18,0.0,0.30661,0.00015,28.49972]
[1777715386618,28.38,78292.66,0.0,0.30666,0.00015,28.50205]
[1777715386655,28.38,78292.66,0.0,0.30666,0.00015,28.50205]
[1777715387296,28.38,78292.66,0.0,0.30665,0.00015,28.50177]
[1777715387397,28.38,78292.66,0.0,0.30665,0.00015,28.50149]
[1777715392658,28.38,78290.36,0.0,0.30627,0.00015,28.48517]
[1777715397711,28.37,78290.45,0.0,0.30625,0.00015,28.48422]
[1777715402716,28.36,78297.2,0.0,0.30724,0.00015,28.52747]
[1777715407721,28.36,78297.2,0.0,0.30721,0.00015,28.52599]
[1777715412726,28.35,78296.66,0.0,0.30709,0.00015,28.52117]
[1777715418352,28.35,78296.37,0.0,0.30701,0.00015,28.51787]
[1777715423736,28.35,78296.21,0.0,0.30696,0.00015,28.5157]
[1777715429742,28.34,78295.45,0.0,0.30682,0.00015,28.50935]
[1777715434750,28.34,78295.23,0.0,0.30674,0.00015,28.50367]
[1777715441244,28.33,78295.23,0.0,0.3067,0.00015,28.5022]
[1777715446763,28.33,78294.91,0.0,0.30663,0.00015,28.499]
[1777715451768,28.32,78295.31,0.0,0.30667,0.00015,28.50065]
[1777715456773,28.32,78295.3,0.0,0.30664,0.00015,28.49956]
[1777715461833,28.32,78295.1,0.0,0.30658,0.00015,28.49723]
[1777715467784,28.31,78292.28,0.0,0.30613,0.00015,28.47735]
[1777715473062,28.31,78292.06,0.0,0.30607,0.00015,28.47499]
[1777715482799,28.3,78292.62,0.0,0.3061,0.00015,28.47648]
[1777715487890,28.3,78292.84,0.0,0.30612,0.00015,28.47726]
[1777715493810,28.29,78293.07,0.0,0.30609,0.00015,28.47369]
[1777715498815,28.29,78293.23,0.0,0.30609,0.00015,28.47359]
[1777715504821,28.28,78293.22,0.0,0.30605,0.00015,28.47215]
[1777715511739,28.28,78293.19,0.0,0.30601,0.00015,28.47037]
[1777715517835,28.27,78292.51,0.0,0.30587,0.00015,28.46454]
[1777715524842,28.27,78292.68,0.0,0.30586,0.00015,28.46417]
[1777715530091,28.26,78293.21,0.0,0.30592,0.00015,28.46661]
[1777715535279,28.26,78293.86,0.0,0.30599,0.00015,28.4698]
[1777715541950,28.25,78293.87,0.0,0.30595,0.00015,28.46839]
[1777715546984,28.25,78293.8,0.0,0.30591,0.00015,28.46664]
[1777715552874,28.24,78293.8,0.0,0.30587,0.00015,28.46238]
[1777715557879,28.24,78291.05,0.0,0.30542,0.00015,28.44298]
[1777715562885,28.24,78291.71,0.0,0.3055,0.00015,28.44646]
[1777715569410,28.23,78293.81,0.0,0.30579,0.00015,28.45903]
[1777715575898,28.23,78294.8,0.0,0.30591,0.00015,28.4644]
[1777715581748,28.22,78294.79,0.0,0.30589,0.00015,28.46351]
[1777715586909,28.22,78294.58,0.0,0.30582,0.00015,28.46074]
[1777715592915,28.22,78296.91,0.0,0.30616,0.00015,28.47533]
[1777715598921,28.21,78296.56,0.0,0.30608,0.00015,28.4721]
[1777715602501,28.21,78300.77,0.0,0.30672,0.00015,28.49965]
[1777715603002,28.21,78300.73,0.0,0.3067,0.00015,28.49919]
[1777715603010,28.21,78300.73,0.0,0.3067,0.00015,28.49919]
[1777715603926,28.21,78300.69,0.0,0.30669,0.00015,28.49868]
[1777715607067,28.21,78299.86,0.0,0.30655,0.00015,28.49248]
[1777715607928,28.21,78299.86,0.0,0.30654,0.00015,28.49226]
[1777715612934,28.2,78298.36,0.0,0.30627,0.00015,28.478]
[1777715615181,28.2,78298.31,0.0,0.30625,0.00015,28.47723]
[1777715615193,28.2,78298.31,0.0,0.30625,0.00015,28.47723]
[1777715617220,28.2,78298.25,0.0,0.30623,0.00015,28.47645]
[1777715617230,28.2,78298.25,0.0,0.30623,0.00015,28.47645]
[1777715619249,28.2,78297.6,0.0,0.30612,0.00015,28.47171]
[1777715619262,28.2,78297.6,0.0,0.30612,0.00015,28.47171]
[1777715624274,28.19,78292.89,0.0,0.30538,0.00015,28.43925]
[1777715629303,28.19,78290.72,0.0,0.30503,0.00015,28.42387]
[1777715634322,28.19,78289.85,0.0,0.30487,0.00015,28.41727]
[1777715639330,28.18,78290.62,0.0,0.30497,0.00015,28.42159]
[1777715641690,28.18,78289.92,0.0,0.30486,0.00015,28.41659]
[1777715641702,28.18,78289.92,0.0,0.30486,0.00015,28.41659]
[1777715646716,28.18,78288.96,0.0,0.30469,0.00015,28.40945]
[1777715651730,28.18,78285.98,0.0,0.30422,0.00015,28.38878]
[1777715654155,28.18,78285.95,0.0,0.30421,0.00015,28.38819]
[1777715654167,28.18,78285.95,0.0,0.30421,0.00015,28.38819]
[1777715654178,28.18,78285.95,0.0,0.30421,0.00015,28.38819]
[1777715654735,28.18,78285.95,0.0,0.3042,0.00015,28.38806]
[1777715655912,28.18,78285.95,0.0,0.3042,0.00015,28.38806]
[1777715656210,28.18,78285.89,0.0,0.30419,0.00015,28.38751]
[1777715656312,28.18,78285.89,0.0,0.30419,0.00015,28.38738]
[1777715661985,28.17,78285.76,0.0,0.30415,0.00015,28.38587]
[1777715668833,28.17,78285.43,0.0,0.30408,0.00015,28.38277]
[1777715673926,28.17,78282.12,0.0,0.30355,0.00015,28.35685]
[1777715673951,28.17,78282.12,0.0,0.30355,0.00015,28.35685]
[1777715674632,28.17,78282.12,0.0,0.30355,0.00015,28.35675]
[1777715674638,28.17,78282.12,0.0,0.30355,0.00015,28.35675]
[1777715675000,28.17,78282.2,0.0,0.30356,0.00015,28.35717]
[1777715680917,28.17,78280.91,0.0,0.30334,0.00015,28.34788]
[1777715681200,28.17,78280.91,0.0,0.30334,0.00015,28.34788]
[1777715682759,28.17,78280.91,0.0,0.30334,0.00015,28.34781]
[1777715682858,28.17,78280.91,0.0,0.30334,0.00015,28.34773]
[1777715684779,28.17,78280.91,0.0,0.30334,0.00015,28.34766]
[1777715684946,28.17,78280.91,0.0,0.30334,0.00015,28.34759]
[1777715688387,28.16,78277.33,0.0,0.30278,0.00015,28.3232]
[1777715688860,28.16,78277.33,0.0,0.30278,0.00015,28.3232]
[1777715688973,28.16,78277.33,0.0,0.30278,0.00015,28.32311]
[1777715694009,28.16,78284.78,0.0,0.30391,0.00015,28.37293]
[1777715696315,28.16,78285.76,0.0,0.30406,0.00015,28.37929]
[1777715702026,28.16,78292.78,0.0,0.30511,0.00015,28.42558]
[1777715702974,28.16,78292.78,0.0,0.30511,0.00015,28.42558]
[1777715702989,28.16,78292.78,0.0,0.30511,0.00015,28.42543]
[1777715703163,28.16,78292.78,0.0,0.30511,0.00015,28.42543]
[1777715703192,28.16,78292.78,0.0,0.30511,0.00015,28.42543]
[1777715704030,28.16,78291.63,0.0,0.30493,0.00015,28.41757]
[1777715704611,28.16,78291.63,0.0,0.30493,0.00015,28.41757]
[1777715705194,28.16,78291.63,0.0,0.30493,0.00015,28.41777]
[1777715705214,28.16,78291.63,0.0,0.30493,0.00015,28.41777]
[1777715707035,28.16,78303.35,0.0,0.30674,0.00015,28.49651]
[1777715710712,28.16,78303.01,0.0,0.3067,0.00015,28.49469]
[1777715716044,28.17,78300.69,0.0,0.30637,0.00015,28.4803]
[1777715722050,28.17,78298.37,0.0,0.30604,0.00015,28.46592]
[1777715728056,28.17,78297.51,0.0,0.30594,0.00015,28.46135]
[1777715733061,28.18,78297.48,0.0,0.30594,0.00015,28.45885]
[1777715738066,28.18,78292.75,0.0,0.30524,0.00015,28.42828]
[1777715744073,28.19,78293.26,0.0,0.30535,0.00015,28.43298]
[1777715750079,28.19,78293.12,0.0,0.30536,0.00015,28.43332]
[1777715756085,28.19,78293.28,0.0,0.30541,0.00015,28.43564]
[1777715760175,28.2,78293.28,0.0,0.30543,0.00015,28.43627]
[1777715760276,28.2,78293.28,0.0,0.30544,0.00015,28.43668]
[1777715762303,28.2,78293.16,0.0,0.30542,0.00015,28.43604]
[1777715762919,28.2,78293.16,0.0,0.30542,0.00015,28.43604]
[1777715763622,28.2,78293.16,0.0,0.30543,0.00015,28.43624]
[1777715764237,28.2,78293.16,0.0,0.30543,0.00015,28.43644]
[1777715764338,28.2,78293.16,0.0,0.30544,0.00015,28.43665]
[1777715770816,28.21,78293.52,0.0,0.30552,0.00015,28.44028]
[1777715774422,28.21,78293.81,0.0,0.30557,0.00015,28.44262]
[1777715774523,28.21,78293.81,0.0,0.30558,0.00015,28.44301]
[1777715775939,28.21,78293.81,0.0,0.30558,0.00015,28.44301]
[1777715776464,28.21,78293.81,0.0,0.30559,0.00015,28.44321]
[1777715776566,28.21,78293.81,0.0,0.30559,0.00015,28.44341]
[1777715778490,28.21,78293.81,0.0,0.3056,0.00015,28.44353]
[1777715778966,28.21,78293.81,0.0,0.3056,0.00015,28.44364]
[1777715779261,28.21,78293.81,0.0,0.3056,0.00015,28.44364]
[1777715779294,28.21,78293.81,0.0,0.3056,0.00015,28.44364]
[1777715779896,28.21,78293.81,0.0,0.3056,0.00015,28.44364]
[1777715779940,28.21,78293.81,0.0,0.3056,0.00015,28.44364]
[1777715780581,28.21,78293.81,0.0,0.3056,0.00015,28.44376]
[1777715780620,28.21,78293.81,0.0,0.3056,0.00015,28.44376]
[1777715783893,28.21,78293.75,0.0,0.3056,0.00015,28.44372]
[1777715783910,28.21,78293.75,0.0,0.3056,0.00015,28.44372]
[1777715789038,28.21,78293.77,0.0,0.30562,0.00015,28.44442]
[1777715795126,28.21,78293.97,0.0,0.30562,0.00015,28.44212]
[1777715800131,28.21,78293.72,0.0,0.30557,0.00015,28.4398]
[1777715801651,28.21,78293.72,0.0,0.30556,0.00015,28.43967]
[1777715801683,28.21,78293.72,0.0,0.30556,0.00015,28.43967]
[1777715802902,28.21,78293.72,0.0,0.30556,0.00015,28.43955]
[1777715803001,28.21,78293.72,0.0,0.30556,0.00015,28.43942]
[1777715811103,28.21,78293.6,0.0,0.30552,0.00015,28.43766]
[1777715816146,28.2,78293.72,0.0,0.30552,0.00015,28.43782]
[1777715821314,28.2,78293.38,0.0,0.30545,0.00015,28.4347]
[1777715821368,28.2,78293.38,0.0,0.30545,0.00015,28.4347]
[1777715821405,28.2,78293.38,0.0,0.30545,0.00015,28.4347]
[1777715822604,28.2,78293.38,0.0,0.30544,0.00015,28.43453]
[1777715822616,28.2,78293.38,0.0,0.30544,0.00015,28.43453]
[1777715823153,28.2,78291.83,0.0,0.3052,0.00015,28.42401]
[1777715823643,28.2,78291.83,0.0,0.3052,0.00015,28.42401]
[1777715825320,28.2,78288.31,0.0,0.30466,0.00015,28.40013]
[1777715825334,28.2,78288.31,0.0,0.30466,0.00015,28.40013]
[1777715825936,28.2,78288.31,0.0,0.30465,0.00015,28.39998]
[1777715827128,28.2,78288.31,0.0,0.30465,0.00015,28.39998]
[1777715827172,28.2,78288.73,0.0,0.30471,0.00015,28.4026]
[1777715827354,28.2,78288.73,0.0,0.30471,0.00015,28.4026]
[1777715827364,28.2,78288.73,0.0,0.30471,0.00015,28.4026]
[1777715828157,28.2,78288.59,0.0,0.30469,0.00015,28.40151]
[1777715833162,28.19,78283.68,0.0,0.30392,0.00015,28.36797]
[1777715839167,28.19,78283.22,0.0,0.30383,0.00015,28.36412]
[1777715844593,28.19,78283.93,0.0,0.30393,0.00015,28.36833]
[1777715850441,28.19,78284.74,0.0,0.30403,0.00015,28.37302]
[1777715855474,28.18,78285.04,0.0,0.30405,0.00015,28.37126]
[1777715861183,28.18,78282.23,0.0,0.3036,0.00015,28.35169]
[1777715866197,28.18,78283.51,0.0,0.30379,0.00015,28.35975]
[1777715871528,28.18,78283.64,0.0,0.30379,0.00015,28.35994]
[1777715878209,28.18,78283.19,0.0,0.30371,0.00015,28.35629]
[1777715885216,28.17,78283.91,0.0,0.3038,0.00015,28.36039]
[1777715890221,28.17,78283.88,0.0,0.30378,0.00015,28.35965]
[1777715895226,28.17,78283.62,0.0,0.30373,0.00015,28.35738]
[1777715901232,28.17,78283.7,0.0,0.30373,0.00015,28.35728]
[1777715906237,28.17,78279.65,0.0,0.30309,0.00015,28.32946]
[1777715911242,28.16,78280.2,0.0,0.30315,0.00015,28.32953]
[1777715916247,28.16,78279.19,0.0,0.30299,0.00015,28.32234]
[1777715921252,28.16,78279.11,0.0,0.30297,0.00015,28.32141]
[1777715926309,28.16,78278.35,0.0,0.30284,0.00015,28.31596]
[1777715933399,28.16,78278.67,0.0,0.30288,0.00015,28.31768]
[1777715939463,28.16,78278.37,0.0,0.30283,0.00015,28.31527]
[1777715945276,28.16,78278.91,0.0,0.3029,0.00015,28.31844]
[1777715950598,28.15,78282.71,0.0,0.30347,0.00015,28.3437]
[1777715956288,28.15,78274.42,0.0,0.30219,0.00015,28.28729]
[1777715962161,28.15,78274.44,0.0,0.30219,0.00015,28.2872]
[1777715967299,28.15,78273.58,0.0,0.30205,0.00015,28.28114]
[1777715972906,28.15,78273.2,0.0,0.30198,0.00015,28.27517]
[1777715978310,28.15,78273.56,0.0,0.30203,0.00015,28.27744]
[1777715983315,28.15,78274.86,0.0,0.30222,0.00015,28.28608]
[1777715988320,28.15,78274.72,0.0,0.30219,0.00015,28.28493]
[1777715993325,28.15,78280.49,0.0,0.30307,0.00015,28.32375]
[1777716000155,28.15,78280.4,0.0,0.30304,0.00015,28.32264]
[1777716005337,28.14,78279.84,0.0,0.30295,0.00015,28.31853]
[1777716010342,28.14,78276.98,0.0,0.30251,0.00015,28.29888]
[1777716015347,28.14,78276.44,0.0,0.30242,0.00015,28.29499]
[1777716020500,28.14,78275.54,0.0,0.30228,0.00015,28.28863]
[1777716026360,28.14,78274.0,0.0,0.30204,0.00015,28.27799]
[1777716031435,28.14,78273.33,0.0,0.30193,0.00015,28.27335]
[1777716037373,28.14,78272.83,0.0,0.30183,0.00015,28.26656]
[1777716042721,28.14,78272.93,0.0,0.30184,0.00015,28.26709]
[1777716048490,28.14,78273.89,0.0,0.30199,0.00015,28.2735]
[1777716054532,28.14,78274.92,0.0,0.30214,0.00015,28.28022]
[1777716062773,28.14,78275.55,0.0,0.30223,0.00015,28.28443]
[1777716068404,28.14,78274.93,0.0,0.30213,0.00015,28.27986]
[1777716073665,28.14,78275.81,0.0,0.30226,0.00015,28.28558]
[1777716078700,28.14,78274.92,0.0,0.30212,0.00015,28.27938]
[1777716084420,28.14,78274.57,0.0,0.30206,0.00015,28.27687]
[1777716089425,28.13,78274.74,0.0,0.30209,0.00015,28.27788]
[1777716097833,28.13,78274.4,0.0,0.30201,0.00015,28.27206]
[1777716103141,28.13,78274.1,0.0,0.30196,0.00015,28.2699]
[1777716111412,28.13,78273.77,0.0,0.30191,0.00015,28.26759]
[1777716120456,28.13,78273.45,0.0,0.30185,0.00015,28.26512]
[1777716125461,28.13,78272.86,0.0,0.30176,0.00015,28.26103]
[1777716131467,28.13,78273.58,0.0,0.30187,0.00015,28.26581]
[1777716137473,28.13,78274.12,0.0,0.30195,0.00015,28.26935]
[1777716143355,28.13,78274.35,0.0,0.30198,0.00015,28.27086]
[1777716149485,28.13,78273.87,0.0,0.3019,0.00015,28.26742]
[1777716154490,28.13,78274.27,0.0,0.30195,0.00015,28.2668]
[1777716159495,28.13,78275.26,0.0,0.30209,0.00015,28.27339]
[1777716164500,28.13,78275.44,0.0,0.30212,0.00015,28.27447]
[1777716169505,28.13,78273.22,0.0,0.30178,0.00015,28.25928]
[1777716174510,28.13,78273.02,0.0,0.30174,0.00015,28.25785]
[1777716179516,28.13,78273.24,0.0,0.30178,0.00015,28.25926]
[1777716185522,28.13,78274.74,0.0,0.302,0.00015,28.26936]
[1777716191528,28.13,78266.03,0.0,0.30067,0.00015,28.21015]
[1777716196533,28.13,78265.73,0.0,0.30063,0.00015,28.20821]
[1777716202542,28.13,78265.94,0.0,0.30067,0.00015,28.20982]
[1777716207547,28.13,78265.94,0.0,0.30067,0.00015,28.21002]
[1777716213553,28.13,78265.59,0.0,0.3006,0.00015,28.20455]
[1777716218558,28.13,78268.21,0.0,0.30101,0.00015,28.22257]
[1777716223563,28.13,78267.96,0.0,0.30097,0.00015,28.22091]
[1777716228568,28.13,78267.64,0.0,0.30093,0.00015,28.21887]
[1777716233573,28.13,78267.55,0.0,0.30091,0.00015,28.21835]
[1777716239579,28.13,78267.62,0.0,0.30093,0.00015,28.21893]
[1777716246586,28.13,78267.63,0.0,0.30093,0.00015,28.21909]
[1777716251591,28.13,78270.45,0.0,0.30136,0.00015,28.23836]
[1777716257597,28.13,78270.35,0.0,0.30135,0.00015,28.23774]
[1777716263187,28.13,78270.42,0.0,0.30136,0.00015,28.23817]
[1777716268608,28.13,78266.45,0.0,0.30076,0.00015,28.21125]
[1777716273613,28.13,78267.18,0.0,0.30085,0.00015,28.21314]
[1777716278618,28.13,78267.55,0.0,0.30091,0.00015,28.21579]
[1777716284407,28.13,78268.04,0.0,0.30099,0.00015,28.21921]
[1777716289629,28.13,78267.69,0.0,0.30094,0.00015,28.21688]
[1777716294696,28.13,78267.78,0.0,0.30095,0.00015,28.21761]
[1777716297281,28.13,78267.89,0.0,0.30097,0.00015,28.21841]
[1777716297344,28.13,78267.89,0.0,0.30097,0.00015,28.21841]
[1777716298591,28.13,78267.89,0.0,0.30097,0.00015,28.21843]
[1777716298607,28.13,78267.89,0.0,0.30097,0.00015,28.21843]
[1777716298638,28.13,78279.62,0.0,0.30276,0.00015,28.29806]
[1777716299639,28.13,78290.44,0.0,0.30442,0.00015,28.37095]
[1777716302253,28.13,78290.94,0.0,0.3045,0.00015,28.37444]
[1777716304423,28.14,78293.37,0.0,0.30488,0.00015,28.39128]
[1777716305350,28.14,78293.37,0.0,0.30489,0.00015,28.39154]
[1777716305447,28.14,78293.37,0.0,0.3049,0.00015,28.39179]
[1777716310650,28.14,78289.59,0.0,0.30435,0.00015,28.36775]
[1777716315652,28.15,78288.91,0.0,0.30427,0.00015,28.36429]
[1777716319856,28.15,78281.45,0.0,0.30314,0.00015,28.3143]
[1777716319939,28.15,78281.45,0.0,0.30314,0.00015,28.3143]
[1777716320359,28.15,78281.45,0.0,0.30314,0.00015,28.3143]
[1777716320374,28.15,78281.45,0.0,0.30314,0.00015,28.3143]
[1777716320460,28.15,78281.45,0.0,0.30314,0.00015,28.31438]
[1777716321008,28.15,78281.45,0.0,0.30314,0.00015,28.31438]
[1777716321828,28.15,78278.79,0.0,0.30273,0.00015,28.29645]
[1777716325376,28.15,78276.41,0.0,0.30238,0.00015,28.28068]
[1777716325409,28.15,78276.41,0.0,0.30238,0.00015,28.28068]
[1777716325667,28.15,78276.41,0.0,0.30238,0.00015,28.28068]
[1777716326666,28.15,78276.06,0.0,0.30233,0.00015,28.27858]
[1777716331671,28.15,78272.38,0.0,0.30176,0.00015,28.25088]
[1777716336676,28.15,78270.96,0.0,0.30154,0.00015,28.24111]
[1777716341681,28.15,78270.33,0.0,0.30145,0.00015,28.23679]
[1777716342044,28.15,78270.33,0.0,0.30145,0.00015,28.23679]
[1777716342544,28.15,78270.33,0.0,0.30145,0.00015,28.23679]
[1777716347579,28.15,78272.07,0.0,0.30171,0.00015,28.24859]
[1777716352692,28.15,78273.32,0.0,0.3019,0.00015,28.25693]
[1777716357149,28.15,78273.32,0.0,0.3019,0.00015,28.25683]
[1777716358340,28.15,78273.35,0.0,0.3019,0.00015,28.25709]
[1777716358657,28.15,78273.35,0.0,0.3019,0.00015,28.25706]
[1777716363691,28.15,78275.66,0.0,0.30225,0.00015,28.27254]
[1777716368712,28.15,78279.48,0.0,0.30283,0.00015,28.29819]
[1777716373717,28.15,78280.97,0.0,0.30305,0.00015,28.3079]
[1777716378722,28.15,78281.48,0.0,0.30312,0.00015,28.311]
[1777716383727,28.15,78283.48,0.0,0.30341,0.00015,28.32412]
[1777716388732,28.14,78284.41,0.0,0.30355,0.00015,28.32999]
[1777716394738,28.14,78284.71,0.0,0.30357,0.00015,28.32833]
[1777716400956,28.14,78284.66,0.0,0.30354,0.00015,28.32739]
[1777716406029,28.14,78284.33,0.0,0.30348,0.00015,28.32478]
[1777716412757,28.14,78284.34,0.0,0.30347,0.00015,28.32435]
[1777716417762,28.14,78284.47,0.0,0.30348,0.00015,28.32485]
[1777716422768,28.13,78284.34,0.0,0.30345,0.00015,28.32356]
[1777716427774,28.13,78282.61,0.0,0.30318,0.00015,28.31153]
[1777716431574,28.13,78283.06,0.0,0.30324,0.00015,28.31437]
[1777716431778,28.13,78283.05,0.0,0.30324,0.00015,28.31421]
[1777716434781,28.13,78270.74,0.0,0.30136,0.00015,28.23069]
[1777716439786,28.13,78270.09,0.0,0.30126,0.00015,28.22632]
[1777716444787,28.13,78268.41,0.0,0.301,0.00015,28.21494]
[1777716449791,28.13,78274.24,0.0,0.30189,0.00015,28.25456]
[1777716454802,28.13,78273.16,0.0,0.30171,0.00015,28.24392]
[1777716459807,28.13,78268.93,0.0,0.30106,0.00015,28.21514]
[1777716464819,28.13,78268.74,0.0,0.30104,0.00015,28.2139]
[1777716469833,28.13,78268.83,0.0,0.30105,0.00015,28.21464]
[1777716474836,28.13,78266.11,0.0,0.30064,0.00015,28.1962]
[1777716476260,28.13,78265.7,0.0,0.30058,0.00015,28.19348]
[1777716476269,28.13,78265.7,0.0,0.30058,0.00015,28.19348]
[1777716478298,28.13,78265.79,0.0,0.30059,0.00015,28.19417]
[1777716478313,28.13,78265.79,0.0,0.30059,0.00015,28.19417]
[1777716480329,28.13,78265.66,0.0,0.30058,0.00015,28.19335]
[1777716480342,28.13,78265.66,0.0,0.30058,0.00015,28.19335]
[1777716482366,28.13,78265.9,0.0,0.30061,0.00015,28.19501]
[1777716482377,28.13,78265.9,0.0,0.30061,0.00015,28.19501]
[1777716484396,28.13,78265.93,0.0,0.30062,0.00015,28.19532]
[1777716484406,28.13,78265.93,0.0,0.30062,0.00015,28.19532]
[1777716488487,28.14,78264.46,0.0,0.3004,0.00015,28.18541]
[1777716488497,28.14,78264.46,0.0,0.3004,0.00015,28.18541]
[1777716490544,28.14,78264.75,0.0,0.30044,0.00015,28.18745]
[1777716490552,28.14,78264.75,0.0,0.30044,0.00015,28.18745]
[1777716492609,28.14,78268.45,0.0,0.30101,0.00015,28.21278]
[1777716492615,28.14,78268.45,0.0,0.30101,0.00015,28.21278]
[1777716492646,28.14,78268.45,0.0,0.30101,0.00015,28.21278]
[1777716492747,28.14,78268.45,0.0,0.30101,0.00015,28.2128]
[1777716494580,28.14,78268.92,0.0,0.30108,0.00015,28.21597]
[1777716494601,28.14,78268.92,0.0,0.30108,0.00015,28.21597]
[1777716494656,28.14,78268.92,0.0,0.30108,0.00015,28.21597]
[1777716494731,28.14,78268.92,0.0,0.30108,0.00015,28.21598]
[1777716499847,28.14,78269.29,0.0,0.30114,0.00015,28.21861]
[1777716504851,28.14,78269.65,0.0,0.3012,0.00015,28.22111]
[1777716509856,28.14,78269.74,0.0,0.30121,0.00015,28.22176]
[1777716514861,28.14,78269.27,0.0,0.30113,0.00015,28.2154]
[1777716520867,28.14,78269.07,0.0,0.3011,0.00015,28.21412]
[1777716526092,28.14,78268.79,0.0,0.30106,0.00015,28.21233]
[1777716531645,28.14,78268.89,0.0,0.30107,0.00015,28.21302]
[1777716537884,28.14,78269.01,0.0,0.30109,0.00015,28.21394]
[1777716542889,28.14,78269.18,0.0,0.30112,0.00015,28.21517]
[1777716547894,28.14,78269.34,0.0,0.30115,0.00015,28.21634]
[1777716552900,28.14,78270.35,0.0,0.3013,0.00015,28.22327]
[1777716557734,28.14,78270.3,0.0,0.3013,0.00015,28.22293]
[1777716557748,28.14,78270.3,0.0,0.3013,0.00015,28.22293]
[1777716557905,28.14,78270.29,0.0,0.30129,0.00015,28.22291]
[1777716562224,28.14,78269.83,0.0,0.30123,0.00015,28.21982]
[1777716562230,28.14,78269.83,0.0,0.30123,0.00015,28.21982]
[1777716564253,28.14,78270.12,0.0,0.30127,0.00015,28.22176]
[1777716564263,28.14,78270.12,0.0,0.30127,0.00015,28.22176]
[1777716565518,28.14,78269.83,0.0,0.30122,0.00015,28.2198]
[1777716565566,28.14,78269.83,0.0,0.30122,0.00015,28.2198]
[1777716565851,28.14,78269.83,0.0,0.30123,0.00015,28.2198]
[1777716567065,28.14,78269.91,0.0,0.30124,0.00015,28.2204]
[1777716567921,28.14,78275.98,0.0,0.30217,0.00015,28.26158]
[1777716573353,28.14,78277.5,0.0,0.30238,0.00015,28.26852]
[1777716580929,28.14,78276.76,0.0,0.30226,0.00015,28.26325]
[1777716585934,28.14,78277.98,0.0,0.30244,0.00015,28.27131]
[1777716590939,28.14,78278.21,0.0,0.30247,0.00015,28.2727]
[1777716595944,28.13,78278.59,0.0,0.30252,0.00015,28.27503]
[1777716603374,28.13,78279.11,0.0,0.3026,0.00015,28.27826]
[1777716610959,28.13,78279.42,0.0,0.30264,0.00015,28.28005]
[1777716613048,28.13,78279.68,0.0,0.30267,0.00015,28.28172]
[1777716613443,28.13,78279.68,0.0,0.30267,0.00015,28.28167]
[1777716618459,28.13,78279.69,0.0,0.30267,0.00015,28.28156]
[1777716623972,28.13,78279.31,0.0,0.3026,0.00015,28.27871]
[1777716628977,28.13,78279.43,0.0,0.30262,0.00015,28.27929]
[1777716634238,28.13,78279.54,0.0,0.30261,0.00015,28.27663]
[1777716639350,28.13,78279.41,0.0,0.30259,0.00015,28.27557]
[1777716645769,28.13,78279.87,0.0,0.30265,0.00015,28.2784]
[1777716652000,28.13,78279.64,0.0,0.30261,0.00015,28.27658]
[1777716657006,28.13,78279.63,0.0,0.3026,0.00015,28.27631]
[1777716662012,28.13,78280.51,0.0,0.30273,0.00015,28.28205]
[1777716667017,28.12,78280.41,0.0,0.30271,0.00015,28.28113]
[1777716672022,28.12,78280.56,0.0,0.30273,0.00015,28.28197]
[1777716677363,28.12,78281.09,0.0,0.30281,0.00015,28.2853]
[1777716678077,28.12,78280.51,0.0,0.30272,0.00015,28.28135]
[1777716679395,28.12,78280.51,0.0,0.30272,0.00015,28.28135]
[1777716679617,28.12,78280.51,0.0,0.30272,0.00015,28.28135]
[1777716680043,28.12,78280.45,0.0,0.30271,0.00015,28.28082]
[1777716681415,28.12,78280.45,0.0,0.3027,0.00015,28.28077]
[1777716682045,28.12,78280.46,0.0,0.30271,0.00015,28.28082]
[1777716687251,28.12,78280.24,0.0,0.30267,0.00015,28.27912]
[1777716692996,28.12,78280.2,0.0,0.30264,0.00015,28.27537]
[1777716698032,28.12,78279.94,0.0,0.30259,0.00015,28.27344]
[1777716704778,28.12,78279.72,0.0,0.30256,0.00015,28.27179]
[1777716711074,28.12,78279.42,0.0,0.3025,0.00015,28.26946]
[1777716716079,28.12,78278.95,0.0,0.30243,0.00015,28.2661]
[1777716717971,28.12,78278.95,0.0,0.30243,0.00015,28.26607]
[1777716718072,28.12,78278.95,0.0,0.30243,0.00015,28.26604]
[1777716718568,28.12,78278.95,0.0,0.30243,0.00015,28.26604]
[1777716719996,28.12,78278.45,0.0,0.30235,0.00015,28.26262]
[1777716720083,28.12,78278.36,0.0,0.30233,0.00015,28.26203]
[1777716726724,28.12,78278.27,0.0,0.30232,0.00015,28.26132]
[1777716733096,28.12,78277.62,0.0,0.30221,0.00015,28.25665]
[1777716739102,28.12,78278.1,0.0,0.30228,0.00015,28.25979]
[1777716745108,28.11,78280.39,0.0,0.30263,0.00015,28.27512]
[1777716751114,28.11,78281.25,0.0,0.30274,0.00015,28.27753]
[1777716756439,28.11,78280.6,0.0,0.30263,0.00015,28.27291]
[1777716762480,28.11,78280.35,0.0,0.30259,0.00015,28.27099]
[1777716767777,28.11,78280.09,0.0,0.30255,0.00015,28.26905]
[1777716773136,28.11,78279.56,0.0,0.30246,0.00015,28.26533]
[1777716775012,28.11,78279.56,0.0,0.30246,0.00015,28.2653]
[1777716775113,28.11,78279.56,0.0,0.30246,0.00015,28.26527]
[1777716776881,28.11,78277.22,0.0,0.3021,0.00015,28.24938]
[1777716777041,28.11,78277.22,0.0,0.3021,0.00015,28.24938]
[1777716777140,28.11,78277.22,0.0,0.3021,0.00015,28.24936]
[1777716781103,28.11,78277.22,0.0,0.3021,0.00015,28.24933]
[1777716781144,28.11,78277.09,0.0,0.30208,0.00015,28.24845]
[1777716782870,28.11,78276.98,0.0,0.30206,0.00015,28.24769]
[1777716783129,28.11,78276.98,0.0,0.30206,0.00015,28.24769]
[1777716783146,28.11,78276.96,0.0,0.30206,0.00015,28.24754]
[1777716789152,28.11,78277.0,0.0,0.30207,0.00015,28.24773]
[1777716791268,28.11,78276.98,0.0,0.30206,0.00015,28.24753]
[1777716792155,28.11,78276.86,0.0,0.30204,0.00015,28.2467]
[1777716792277,28.11,78276.86,0.0,0.30204,0.00015,28.2467]
[1777716793038,28.11,78276.86,0.0,0.30204,0.00015,28.2467]
[1777716794332,28.11,78276.83,0.0,0.30204,0.00015,28.24652]
[1777716795342,28.11,78276.83,0.0,0.30204,0.00015,28.24651]
[1777716795418,28.11,78276.83,0.0,0.30204,0.00015,28.24649]
[1777716801164,28.11,78275.95,0.0,0.3019,0.00015,28.24048]
[1777716806169,28.11,78276.01,0.0,0.30191,0.00015,28.24083]
[1777716811174,28.11,78278.38,0.0,0.30225,0.00015,28.25362]
[1777716813646,28.11,78278.69,0.0,0.3023,0.00015,28.25566]
[1777716814177,28.11,78279.15,0.0,0.30237,0.00015,28.25878]
[1777716819182,28.11,78280.44,0.0,0.30256,0.00015,28.2674]
[1777716820096,28.11,78280.44,0.0,0.30256,0.00015,28.2674]
[1777716820132,28.11,78280.44,0.0,0.30256,0.00015,28.2674]
[1777716821508,28.11,78280.37,0.0,0.30255,0.00015,28.26688]
[1777716821554,28.11,78280.37,0.0,0.30255,0.00015,28.26688]
[1777716823515,28.11,78279.99,0.0,0.30249,0.00015,28.26425]
[1777716823543,28.11,78279.99,0.0,0.30249,0.00015,28.26425]
[1777716823820,28.11,78279.99,0.0,0.30249,0.00015,28.26425]
[1777716823921,28.11,78279.99,0.0,0.30249,0.00015,28.26422]
[1777716828947,28.11,78279.49,0.0,0.30241,0.00015,28.26065]
[1777716834197,28.11,78279.3,0.0,0.30238,0.00015,28.25926]
[1777716840088,28.11,78279.16,0.0,0.30236,0.00015,28.25818]
[1777716845164,28.11,78278.66,0.0,0.30228,0.00015,28.25477]
[1777716846242,28.11,78278.66,0.0,0.30228,0.00015,28.25469]
[1777716846246,28.11,78278.66,0.0,0.30228,0.00015,28.25469]
[1777716847073,28.11,78278.66,0.0,0.30228,0.00015,28.25467]
[1777716847490,28.11,78278.66,0.0,0.30228,0.00015,28.25467]
[1777716848010,28.11,78278.66,0.0,0.30228,0.00015,28.25467]
[1777716853217,28.11,78278.66,0.0,0.30227,0.00015,28.25454]
[1777716859157,28.11,78278.58,0.0,0.30226,0.00015,28.25388]
[1777716864194,28.11,78278.4,0.0,0.30223,0.00015,28.25255]
[1777716869228,28.11,78278.13,0.0,0.30218,0.00015,28.25064]
[1777716874523,28.11,78278.16,0.0,0.30217,0.00015,28.24758]
[1777716878303,28.11,78277.86,0.0,0.30212,0.00015,28.24547]
[1777716878756,28.11,78277.86,0.0,0.30212,0.00015,28.24547]
[1777716878825,28.1,78277.86,0.0,0.30212,0.00015,28.24546]
[1777716884248,28.1,78278.38,0.0,0.3022,0.00015,28.24893]
[1777716890254,28.1,78278.31,0.0,0.30219,0.00015,28.24839]
[1777716896982,28.1,78278.19,0.0,0.30217,0.00015,28.24751]
[1777716897170,28.1,78278.19,0.0,0.30217,0.00015,28.24751]
[1777716897197,28.1,78278.19,0.0,0.30217,0.00015,28.24746]
[1777716898953,28.1,78278.19,0.0,0.30217,0.00015,28.24746]
[1777716899234,28.1,78278.19,0.0,0.30217,0.00015,28.24746]
[1777716899263,28.1,78267.54,0.0,0.30054,0.00015,28.17497]
[1777716901077,28.1,78268.44,0.0,0.30068,0.00015,28.18114]
[1777716901112,28.1,78268.44,0.0,0.30068,0.00015,28.18114]
[1777716901254,28.1,78268.44,0.0,0.30068,0.00015,28.18114]
[1777716901274,28.1,78266.31,0.0,0.30035,0.00015,28.16667]
[1777716902062,28.1,78266.31,0.0,0.30036,0.00015,28.16675]
[1777716907271,28.11,78264.76,0.0,0.30013,0.00015,28.15645]
[1777716912276,28.11,78268.29,0.0,0.30067,0.00015,28.18088]
[1777716917281,28.11,78269.5,0.0,0.30086,0.00015,28.18939]
[1777716922286,28.11,78270.33,0.0,0.30099,0.00015,28.19518]
[1777716927292,28.11,78270.51,0.0,0.30103,0.00015,28.19661]
[1777716933298,28.11,78270.92,0.0,0.30108,0.00015,28.19633]
[1777716933807,28.11,78270.92,0.0,0.30108,0.00015,28.19633]
[1777716934299,28.11,78271.2,0.0,0.30112,0.00015,28.19829]
[1777716934977,28.11,78271.2,0.0,0.30112,0.00015,28.19829]
[1777716935846,28.11,78271.31,0.0,0.30114,0.00015,28.19907]
[1777716935857,28.11,78271.31,0.0,0.30114,0.00015,28.19907]
[1777716935861,28.11,78271.31,0.0,0.30114,0.00015,28.19907]
[1777716935890,28.11,78271.31,0.0,0.30114,0.00015,28.19907]
[1777716935933,28.11,78271.31,0.0,0.30114,0.00015,28.19909]
[1777716941306,28.11,78272.0,0.0,0.30125,0.00015,28.2039]
[1777716949048,28.11,78272.08,0.0,0.30126,0.00015,28.20461]
[1777716954735,28.11,78271.97,0.0,0.30125,0.00015,28.20394]
[1777716954768,28.11,78271.97,0.0,0.30125,0.00015,28.20394]
[1777716956166,28.11,78271.97,0.0,0.30125,0.00015,28.20393]
[1777716956267,28.11,78271.97,0.0,0.30125,0.00015,28.20393]
[1777716961326,28.11,78275.69,0.0,0.30182,0.00015,28.22929]
[1777716966331,28.11,78275.84,0.0,0.30184,0.00015,28.23027]
[1777716971947,28.11,78275.46,0.0,0.30178,0.00015,28.22769]
[1777716976982,28.11,78275.06,0.0,0.30172,0.00015,28.22496]
[1777716982347,28.11,78275.37,0.0,0.30177,0.00015,28.22707]
[1777716987429,28.11,78275.53,0.0,0.30179,0.00015,28.22817]
[1777716993358,28.11,78273.91,0.0,0.30153,0.00015,28.214]
[1777716998363,28.11,78272.99,0.0,0.30139,0.00015,28.20777]
[1777717006371,28.11,78272.91,0.0,0.30138,0.00015,28.20735]
[1777717012226,28.11,78273.44,0.0,0.30146,0.00015,28.21107]
[1777717017382,28.11,78272.91,0.0,0.30138,0.00015,28.20753]
[1777717022389,28.11,78273.25,0.0,0.30144,0.00015,28.20994]
[1777717027394,28.11,78274.0,0.0,0.30155,0.00015,28.21513]
[1777717034401,28.11,78274.04,0.0,0.30156,0.00015,28.21544]
[1777717039684,28.11,78274.23,0.0,0.30159,0.00015,28.21676]
[1777717045412,28.11,78274.25,0.0,0.3016,0.00015,28.21698]
[1777717051418,28.11,78273.06,0.0,0.3014,0.00015,28.20573]
[1777717056423,28.11,78272.77,0.0,0.30136,0.00015,28.20381]
[1777717066605,28.11,78272.6,0.0,0.30134,0.00015,28.20288]
[1777717072439,28.12,78271.99,0.0,0.30124,0.00015,28.1988]
[1777717078017,28.12,78273.55,0.0,0.30148,0.00015,28.20952]
[1777717083450,28.12,78273.85,0.0,0.30153,0.00015,28.21158]
[1777717089456,28.12,78273.21,0.0,0.30144,0.00015,28.20732]
[1777717090194,28.12,78273.21,0.0,0.30144,0.00015,28.20732]
[1777717090457,28.12,78281.35,0.0,0.30268,0.00015,28.26258]
[1777717092210,28.12,78281.35,0.0,0.30268,0.00015,28.26254]
[1777717092216,28.12,78281.35,0.0,0.30268,0.00015,28.26254]
[1777717092245,28.12,78281.35,0.0,0.30268,0.00015,28.26254]
[1777717092258,28.12,78281.35,0.0,0.30268,0.00015,28.26251]
[1777717093450,28.12,78281.35,0.0,0.30268,0.00015,28.26251]
[1777717093471,28.12,78281.87,0.0,0.30276,0.00015,28.26602]
[1777717094245,28.12,78281.87,0.0,0.30276,0.00015,28.26602]
[1777717094346,28.12,78281.87,0.0,0.30276,0.00015,28.26598]
[1777717098316,28.11,78282.31,0.0,0.30282,0.00015,28.26882]
[1777717098411,28.11,78282.31,0.0,0.30282,0.00015,28.26878]
[1777717103470,28.11,78277.41,0.0,0.30207,0.00015,28.23544]
[1777717108469,28.11,78277.99,0.0,0.30216,0.00015,28.23933]
[1777717109403,28.11,78277.99,0.0,0.30216,0.00015,28.2393]
[1777717114422,28.11,78278.86,0.0,0.30227,0.00015,28.24196]
[1777717119442,28.11,78278.5,0.0,0.30221,0.00015,28.2394]
[1777717120687,28.11,78278.19,0.0,0.30217,0.00015,28.23731]
[1777717120716,28.11,78278.19,0.0,0.30217,0.00015,28.23731]
[1777717120984,28.11,78278.19,0.0,0.30217,0.00015,28.2373]
[1777717126493,28.11,78278.01,0.0,0.30214,0.00015,28.23599]
[1777717131498,28.11,78277.5,0.0,0.30206,0.00015,28.2325]
[1777717137504,28.11,78277.04,0.0,0.30199,0.00015,28.22934]
[1777717141913,28.11,78276.63,0.0,0.30192,0.00015,28.22649]
[1777717141948,28.11,78276.63,0.0,0.30192,0.00015,28.22649]
[1777717141961,28.11,78276.63,0.0,0.30192,0.00015,28.22649]
[1777717147514,28.11,78276.04,0.0,0.30183,0.00015,28.22249]
[1777717148156,28.11,78276.04,0.0,0.30183,0.00015,28.22249]
[1777717148178,28.11,78276.04,0.0,0.30183,0.00015,28.22249]
[1777717149173,28.11,78276.04,0.0,0.30183,0.00015,28.22249]
[1777717149244,28.11,78276.04,0.0,0.30183,0.00015,28.22249]
[1777717150641,28.11,78276.04,0.0,0.30183,0.00015,28.22249]
[1777717150730,28.11,78276.04,0.0,0.30183,0.00015,28.22249]
[1777717151207,28.11,78276.04,0.0,0.30183,0.00015,28.22249]
[1777717155610,28.11,78275.76,0.0,0.30179,0.00015,28.22062]
[1777717155760,28.11,78275.76,0.0,0.30179,0.00015,28.22062]
[1777717157314,28.11,78275.65,0.0,0.30177,0.00015,28.21988]
[1777717157325,28.11,78275.65,0.0,0.30177,0.00015,28.21988]
[1777717159349,28.11,78275.65,0.0,0.30177,0.00015,28.21988]
[1777717159357,28.11,78275.65,0.0,0.30177,0.00015,28.21988]
[1777717163416,28.11,78275.19,0.0,0.3017,0.00015,28.21675]
[1777717163480,28.11,78275.19,0.0,0.3017,0.00015,28.21675]
[1777717169320,28.11,78274.89,0.0,0.30166,0.00015,28.21475]
[1777717174355,28.11,78274.81,0.0,0.30163,0.00015,28.21104]
[1777717177263,28.11,78274.75,0.0,0.30162,0.00015,28.21061]
[1777717177297,28.11,78274.75,0.0,0.30162,0.00015,28.21061]
[1777717177314,28.11,78274.75,0.0,0.30162,0.00015,28.21061]
[1777717182548,28.11,78274.58,0.0,0.3016,0.00015,28.20953]
[1777717187630,28.11,78274.67,0.0,0.30161,0.00015,28.21019]
[1777717188916,28.11,78275.22,0.0,0.3017,0.00015,28.21396]
[1777717188962,28.11,78275.22,0.0,0.3017,0.00015,28.21396]
[1777717189626,28.11,78275.22,0.0,0.3017,0.00015,28.21402]
[1777717189645,28.11,78275.22,0.0,0.3017,0.00015,28.21402]
[1777717190073,28.11,78275.22,0.0,0.3017,0.00015,28.21402]
[1777717190556,28.11,78264.5,0.0,0.30006,0.00015,28.14093]
[1777717191142,28.11,78264.5,0.0,0.30006,0.00015,28.14093]
[1777717191169,28.11,78264.5,0.0,0.30006,0.00015,28.14093]
[1777717192104,28.11,78264.5,0.0,0.30006,0.00015,28.14101]
[1777717192115,28.11,78264.5,0.0,0.30006,0.00015,28.14101]
[1777717192124,28.11,78264.5,0.0,0.30006,0.00015,28.14101]
[1777717192191,28.11,78264.5,0.0,0.30006,0.00015,28.14109]
[1777717194130,28.12,78262.93,0.0,0.29982,0.00015,28.13044]
[1777717194498,28.12,78262.93,0.0,0.29983,0.00015,28.13052]
[1777717200541,28.12,78263.59,0.0,0.29994,0.00015,28.13548]
[1777717205575,28.12,78264.13,0.0,0.30003,0.00015,28.13956]
[1777717210576,28.12,78264.22,0.0,0.30005,0.00015,28.1405]
[1777717215581,28.12,78264.47,0.0,0.3001,0.00015,28.14258]
[1777717220586,28.12,78264.08,0.0,0.30005,0.00015,28.14027]
[1777717225591,28.12,78264.29,0.0,0.30009,0.00015,28.14204]
[1777717231023,28.12,78263.93,0.0,0.30002,0.00015,28.13674]
[1777717238605,28.13,78263.84,0.0,0.30002,0.00015,28.13662]
[1777717243610,28.13,78263.99,0.0,0.30005,0.00015,28.13799]
[1777717248615,28.13,78264.08,0.0,0.30007,0.00015,28.13894]
[1777717253620,28.13,78259.28,0.0,0.29935,0.00015,28.10652]
[1777717258625,28.13,78259.26,0.0,0.29936,0.00015,28.10687]
[1777717264631,28.13,78259.64,0.0,0.29943,0.00015,28.11003]
[1777717269636,28.14,78260.3,0.0,0.29954,0.00015,28.11504]
[1777717274640,28.14,78260.98,0.0,0.29966,0.00015,28.12008]
[1777717279645,28.14,78259.69,0.0,0.29947,0.00015,28.11169]
[1777717284650,28.14,78259.99,0.0,0.29952,0.00015,28.11418]
[1777717289655,28.14,78260.09,0.0,0.29955,0.00015,28.11528]
[1777717295505,28.14,78260.53,0.0,0.29961,0.00015,28.11545]
[1777717295522,28.14,78260.53,0.0,0.29961,0.00015,28.11545]
[1777717295554,28.14,78260.53,0.0,0.29961,0.00015,28.11545]
[1777717295856,28.14,78260.53,0.0,0.29961,0.00015,28.11554]
[1777717295864,28.14,78260.53,0.0,0.29961,0.00015,28.11554]
[1777717296662,28.14,78260.22,0.0,0.29957,0.00015,28.11352]
[1777717298676,28.14,78251.06,0.0,0.29818,0.00015,28.05091]
[1777717300018,28.14,78251.07,0.0,0.29818,0.00015,28.05112]
[1777717300078,28.14,78251.07,0.0,0.29818,0.00015,28.05112]
[1777717301926,28.15,78250.17,0.0,0.29805,0.00015,28.04521]
[1777717302680,28.15,78249.15,0.0,0.2979,0.00015,28.03829]
[1777717307527,28.15,78246.86,0.0,0.29757,0.00015,28.02319]
[1777717307570,28.15,78246.86,0.0,0.29757,0.00015,28.02319]
[1777717308022,28.15,78246.86,0.0,0.29757,0.00015,28.02336]
[1777717308686,28.15,78245.15,0.0,0.29731,0.00015,28.01171]
[1777717313691,28.15,78242.99,0.0,0.29701,0.00015,27.99768]
[1777717318652,28.15,78241.32,0.0,0.29677,0.00015,27.98691]
[1777717318682,28.15,78241.32,0.0,0.29677,0.00015,27.98691]
[1777717320265,28.16,78245.48,0.0,0.29741,0.00015,28.01604]
[1777717320319,28.16,78245.48,0.0,0.29741,0.00015,28.01604]
[1777717326702,28.16,78248.07,0.0,0.29783,0.00015,28.03497]
[1777717331707,28.16,78250.16,0.0,0.29816,0.00015,28.05006]
[1777717337495,28.16,78251.15,0.0,0.29833,0.00015,28.05765]
[1777717342720,28.17,78253.06,0.0,0.29864,0.00015,28.07135]
[1777717347725,28.17,78253.66,0.0,0.29874,0.00015,28.07607]
[1777717352733,28.17,78252.45,0.0,0.29855,0.00015,28.06503]
[1777717356618,28.17,78250.55,0.0,0.29827,0.00015,28.0524]
[1777717356664,28.17,78250.55,0.0,0.29827,0.00015,28.0524]
[1777717356674,28.17,78250.55,0.0,0.29827,0.00015,28.0524]
[1777717356677,28.17,78250.55,0.0,0.29827,0.00015,28.0524]
[1777717356682,28.17,78250.55,0.0,0.29827,0.00015,28.0524]
[1777717356737,28.17,78247.25,0.0,0.29778,0.00015,28.02982]
[1777717361666,28.18,78237.6,0.0,0.29633,0.00015,27.96418]
[1777717362497,28.18,78237.6,0.0,0.29633,0.00015,27.96418]
[1777717362530,28.18,78237.6,0.0,0.29633,0.00015,27.96418]
[1777717363059,28.18,78237.6,0.0,0.29634,0.00015,27.96439]
[1777717364029,28.18,78236.45,0.0,0.29617,0.00015,27.95667]
[1777717364485,28.18,78236.45,0.0,0.29617,0.00015,27.95667]
[1777717364494,28.18,78236.45,0.0,0.29617,0.00015,27.95667]
[1777717369722,28.18,78233.78,0.0,0.29577,0.00015,27.93859]
[1777717372543,28.18,78233.68,0.0,0.29576,0.00015,27.93798]
[1777717373011,28.18,78233.68,0.0,0.29576,0.00015,27.93804]
[1777717378269,28.18,78234.42,0.0,0.29588,0.00015,27.94366]
[1777717379291,28.18,78234.42,0.0,0.29589,0.00015,27.94376]
[1777717380636,28.18,78234.42,0.0,0.29589,0.00015,27.94386]
[1777717380680,28.18,78234.42,0.0,0.29589,0.00015,27.94386]
[1777717381090,28.18,78234.42,0.0,0.29588,0.00015,27.94367]
[1777717381127,28.18,78234.42,0.0,0.29588,0.00015,27.94367]
[1777717381387,28.18,78234.42,0.0,0.29588,0.00015,27.94367]
[1777717381436,28.18,78234.42,0.0,0.29588,0.00015,27.94357]
[1777717383254,28.18,78234.42,0.0,0.29588,0.00015,27.94348]
[1777717383278,28.18,78234.42,0.0,0.29588,0.00015,27.94348]
[1777717383408,28.18,78234.42,0.0,0.29588,0.00015,27.94348]
[1777717383469,28.18,78234.42,0.0,0.29588,0.00015,27.94339]
[1777717385766,28.18,78218.55,0.0,0.29347,0.00015,27.83272]
[1777717391772,28.18,78217.97,0.0,0.29337,0.00015,27.82813]
[1777717396777,28.18,78218.38,0.0,0.29343,0.00015,27.8306]
[1777717401782,28.17,78218.56,0.0,0.29344,0.00015,27.83141]
[1777717407494,28.17,78218.25,0.0,0.29339,0.00015,27.82877]
[1777717413548,28.17,78217.97,0.0,0.29331,0.00015,27.82309]
[1777717418798,28.17,78216.39,0.0,0.29307,0.00015,27.81159]
[1777717421227,28.17,78216.21,0.0,0.29304,0.00015,27.81019]
[1777717421271,28.17,78216.21,0.0,0.29304,0.00015,27.81019]
[1777717422005,28.17,78216.21,0.0,0.29303,0.00015,27.81011]
[1777717422012,28.17,78216.21,0.0,0.29303,0.00015,27.81011]
[1777717422360,28.17,78216.21,0.0,0.29303,0.00015,27.81005]
[1777717425464,28.17,78214.73,0.0,0.29281,0.00015,27.79958]
[1777717426075,28.17,78214.73,0.0,0.29281,0.00015,27.79953]
[1777717426806,28.17,78213.0,0.0,0.29254,0.00015,27.7873]
[1777717431810,28.17,78213.06,0.0,0.29255,0.00015,27.78753]
[1777717436816,28.17,78213.64,0.0,0.29263,0.00015,27.7913]
[1777717441821,28.17,78214.29,0.0,0.29272,0.00015,27.79561]
[1777717444346,28.17,78214.31,0.0,0.29272,0.00015,27.79564]
[1777717444364,28.17,78214.31,0.0,0.29272,0.00015,27.79564]
[1777717449380,28.17,78213.86,0.0,0.29265,0.00015,27.79225]
[1777717452461,28.16,78213.82,0.0,0.29264,0.00015,27.79177]
[1777717452466,28.16,78213.82,0.0,0.29264,0.00015,27.79177]
[1777717452498,28.16,78213.82,0.0,0.29264,0.00015,27.79177]
[1777717452574,28.16,78213.82,0.0,0.29264,0.00015,27.79171]
[1777717456526,28.16,78213.4,0.0,0.29257,0.00015,27.78862]
[1777717456582,28.16,78213.4,0.0,0.29257,0.00015,27.78855]
[1777717457455,28.16,78213.4,0.0,0.29257,0.00015,27.78855]
[1777717457478,28.16,78213.4,0.0,0.29257,0.00015,27.78855]
[1777717458047,28.16,78213.4,0.0,0.29257,0.00015,27.78848]
[1777717458079,28.16,78213.4,0.0,0.29257,0.00015,27.78848]
[1777717459802,28.16,78216.42,0.0,0.29302,0.00015,27.80964]
[1777717459827,28.16,78216.42,0.0,0.29302,0.00015,27.80964]
[1777717460578,28.16,78220.98,0.0,0.29371,0.00015,27.84141]
[1777717460635,28.16,78220.98,0.0,0.29371,0.00015,27.84132]
[1777717466320,28.16,78219.45,0.0,0.29347,0.00015,27.83024]
[1777717471852,28.16,78217.63,0.0,0.29318,0.00015,27.81449]
[1777717476857,28.16,78216.81,0.0,0.29307,0.00015,27.80958]
[1777717481862,28.17,78215.91,0.0,0.29296,0.00015,27.80412]
[1777717486867,28.17,78215.93,0.0,0.29298,0.00015,27.80516]
[1777717491872,28.17,78215.67,0.0,0.29296,0.00015,27.80417]
[1777717497619,28.18,78215.3,0.0,0.29293,0.00015,27.80262]
[1777717502883,28.18,78212.94,0.0,0.29259,0.00015,27.78699]
[1777717507888,28.18,78212.62,0.0,0.29256,0.00015,27.78565]
[1777717512951,28.19,78212.78,0.0,0.29261,0.00015,27.78768]
[1777717518899,28.19,78212.87,0.0,0.29265,0.00015,27.78939]
[1777717524808,28.19,78212.55,0.0,0.29262,0.00015,27.78824]
[1777717529842,28.2,78211.57,0.0,0.2925,0.00015,27.78229]
[1777717534878,28.2,78211.59,0.0,0.2925,0.00015,27.78005]
[1777717539912,28.2,78211.98,0.0,0.29258,0.00015,27.78372]
[1777717544925,28.2,78211.79,0.0,0.29257,0.00015,27.78323]
[1777717549930,28.21,78211.69,0.0,0.29258,0.00015,27.78346]
[1777717554935,28.21,78211.63,0.0,0.29259,0.00015,27.7839]
[1777717559940,28.21,78211.59,0.0,0.2926,0.00015,27.78447]
[1777717564945,28.22,78211.34,0.0,0.29258,0.00015,27.78361]
[1777717570951,28.22,78214.09,0.0,0.29302,0.00015,27.80375]
[1777717575956,28.22,78213.64,0.0,0.29297,0.00015,27.80142]
[1777717581962,28.22,78212.64,0.0,0.29284,0.00015,27.79537]
[1777717586967,28.23,78211.94,0.0,0.29275,0.00015,27.79124]
[1777717592550,28.23,78210.32,0.0,0.29251,0.00015,27.77771]
[1777717597978,28.23,78210.05,0.0,0.29249,0.00015,27.77668]
[1777717603984,28.24,78210.01,0.0,0.29251,0.00015,27.77744]
[1777717608989,28.24,78214.79,0.0,0.29325,0.00015,27.81164]
[1777717613994,28.24,78216.47,0.0,0.29352,0.00015,27.824]
[1777717618999,28.24,78217.68,0.0,0.29371,0.00015,27.83305]
[1777717624004,28.24,78220.43,0.0,0.29414,0.00015,27.8527]
[1777717629009,28.25,78220.81,0.0,0.29421,0.00015,27.85586]
[1777717634014,28.25,78220.96,0.0,0.29424,0.00015,27.85737]
[1777717639019,28.25,78222.1,0.0,0.29442,0.00015,27.86574]
[1777717644024,28.25,78223.52,0.0,0.29465,0.00015,27.876]
[1777717650030,28.25,78224.05,0.0,0.29474,0.00015,27.8801]
[1777717655035,28.25,78224.84,0.0,0.29485,0.00015,27.88268]
[1777717661041,28.25,78225.28,0.0,0.29492,0.00015,27.88609]
[1777717666046,28.25,78225.09,0.0,0.2949,0.00015,27.88513]
[1777717671051,28.26,78225.5,0.0,0.29497,0.00015,27.88822]
[1777717676056,28.26,78226.52,0.0,0.29513,0.00015,27.8956]
[1777717681061,28.26,78226.22,0.0,0.29509,0.00015,27.89378]
[1777717686200,28.26,78226.0,0.0,0.29506,0.00015,27.89254]
[1777717692983,28.26,78226.01,0.0,0.29507,0.00015,27.89297]
[1777717698078,28.26,78225.99,0.0,0.29508,0.00015,27.89307]
[1777717703083,28.26,78226.2,0.0,0.29511,0.00015,27.89479]
[1777717708088,28.26,78225.98,0.0,0.29509,0.00015,27.89357]
[1777717713093,28.26,78225.82,0.0,0.29505,0.00015,27.88948]
[1777717718098,28.26,78226.36,0.0,0.29514,0.00015,27.89344]
[1777717723103,28.27,78226.91,0.0,0.29523,0.00015,27.89749]
[1777717728108,28.27,78226.44,0.0,0.29516,0.00015,27.89452]
[1777717733530,28.27,78226.53,0.0,0.29518,0.00015,27.89538]
[1777717739118,28.27,78226.14,0.0,0.29513,0.00015,27.89294]
[1777717744229,28.27,78226.05,0.0,0.29512,0.00015,27.89259]
[1777717750387,28.27,78226.16,0.0,0.29515,0.00015,27.89367]
[1777717756135,28.27,78226.05,0.0,0.29513,0.00015,27.89315]
[1777717761140,28.27,78225.73,0.0,0.29509,0.00015,27.89116]
[1777717766500,28.27,78225.78,0.0,0.29508,0.00015,27.89088]
[1777717771775,28.27,78225.72,0.0,0.29506,0.00015,27.88995]
[1777717772151,28.27,78225.54,0.0,0.29501,0.00015,27.88511]
[1777717773795,28.27,78225.32,0.0,0.29497,0.00015,27.88343]
[1777717773811,28.27,78225.32,0.0,0.29497,0.00015,27.88343]
[1777717777865,28.26,78225.49,0.0,0.29498,0.00015,27.88391]
[1777717777881,28.26,78225.49,0.0,0.29498,0.00015,27.88391]
[1777717777911,28.26,78225.49,0.0,0.29498,0.00015,27.88391]
[1777717778041,28.26,78225.49,0.0,0.29498,0.00015,27.88374]
[1777717783162,28.26,78224.67,0.0,0.29484,0.00015,27.8772]
[1777717788167,28.26,78224.81,0.0,0.29484,0.00015,27.8773]
[1777717793506,28.25,78224.84,0.0,0.29482,0.00015,27.8767]
[1777717793541,28.25,78224.84,0.0,0.29482,0.00015,27.8767]
[1777717794124,28.25,78224.84,0.0,0.29482,0.00015,27.8767]
[1777717794131,28.25,78224.84,0.0,0.29482,0.00015,27.8767]
[1777717794173,28.25,78224.8,0.0,0.29481,0.00015,27.87626]
[1777717794275,28.25,78224.8,0.0,0.29481,0.00015,27.87626]
[1777717795174,28.25,78235.51,0.0,0.29643,0.00015,27.95037]
[1777717795752,28.25,78235.51,0.0,0.29643,0.00015,27.95037]
[1777717795762,28.25,78235.51,0.0,0.29643,0.00015,27.95037]
[1777717796146,28.25,78235.51,0.0,0.29643,0.00015,27.95036]
[1777717801180,28.25,78235.18,0.0,0.29638,0.00015,27.94812]
[1777717802481,28.25,78234.74,0.0,0.29632,0.00015,27.94509]
[1777717802532,28.25,78234.74,0.0,0.29632,0.00015,27.94509]
[1777717802669,28.25,78234.74,0.0,0.29632,0.00015,27.94509]
[1777717803087,28.25,78234.74,0.0,0.29632,0.00015,27.9451]
[1777717804285,28.25,78234.47,0.0,0.29628,0.00015,27.94329]
[1777717805184,28.25,78220.17,0.0,0.29412,0.00015,27.84422]
[1777717805933,28.25,78220.17,0.0,0.29412,0.00015,27.84422]
[1777717805971,28.25,78220.17,0.0,0.29412,0.00015,27.84422]
[1777717805976,28.25,78220.17,0.0,0.29412,0.00015,27.84422]
[1777717806320,28.25,78220.17,0.0,0.29412,0.00015,27.84432]
[1777717806330,28.25,78220.17,0.0,0.29412,0.00015,27.84432]
[1777717807186,28.26,78218.81,0.0,0.29392,0.00015,27.83498]
[1777717811263,28.25,78217.64,0.0,0.29374,0.00015,27.82683]
[1777717812420,28.25,78219.22,0.0,0.29398,0.00015,27.83765]
[1777717813192,28.25,78218.76,0.0,0.2939,0.00015,27.83437]
[1777717818197,28.25,78223.2,0.0,0.29456,0.00015,27.86444]
[1777717823202,28.25,78223.33,0.0,0.29458,0.00015,27.86574]
[1777717828357,28.25,78223.82,0.0,0.29467,0.00015,27.86952]
[1777717834213,28.26,78224.47,0.0,0.29476,0.00015,27.8712]
[1777717839218,28.26,78224.9,0.0,0.29483,0.00015,27.87453]
[1777717844223,28.26,78224.68,0.0,0.2948,0.00015,27.87334]
[1777717850086,28.26,78224.42,0.0,0.29478,0.00015,27.872]
[1777717855234,28.26,78224.89,0.0,0.29485,0.00015,27.87557]
[1777717860448,28.26,78225.63,0.0,0.29497,0.00015,27.88104]
[1777717867217,28.26,78225.71,0.0,0.29499,0.00015,27.88197]
[1777717872247,28.26,78225.19,0.0,0.29492,0.00015,27.87871]
[1777717879296,28.27,78224.84,0.0,0.29488,0.00015,27.87672]
[1777717884644,28.27,78224.47,0.0,0.29483,0.00015,27.87451]
[1777717890268,28.27,78225.13,0.0,0.29494,0.00015,27.87941]
[1777717896274,28.27,78227.66,0.0,0.29531,0.00015,27.89398]
[1777717901279,28.27,78227.54,0.0,0.2953,0.00015,27.89333]
[1777717906284,28.27,78227.4,0.0,0.29528,0.00015,27.8926]
[1777717907054,28.27,78227.4,0.0,0.29528,0.00015,27.8926]
[1777717907113,28.27,78227.4,0.0,0.29528,0.00015,27.8926]
[1777717907126,28.27,78227.4,0.0,0.29528,0.00015,27.8926]
[1777717907213,28.27,78227.4,0.0,0.29528,0.00015,27.89265]
[1777717907378,28.27,78227.4,0.0,0.29528,0.00015,27.89265]
[1777717907420,28.27,78227.4,0.0,0.29528,0.00015,27.89265]
[1777717908241,28.27,78227.4,0.0,0.29528,0.00015,27.89265]
[1777717908286,28.27,78227.63,0.0,0.29532,0.00015,27.89428]
[1777717908808,28.27,78227.63,0.0,0.29532,0.00015,27.89428]
[1777717908828,28.27,78227.63,0.0,0.29532,0.00015,27.89428]
[1777717910291,28.27,78227.63,0.0,0.29532,0.00015,27.89425]
[1777717914292,28.27,78238.08,0.0,0.2969,0.00015,27.96635]
[1777717919297,28.27,78235.71,0.0,0.29654,0.00015,27.94989]
[1777717924302,28.27,78233.6,0.0,0.29622,0.00015,27.93539]
[1777717929307,28.27,78233.61,0.0,0.29622,0.00015,27.9355]
[1777717934994,28.27,78233.55,0.0,0.29622,0.00015,27.93553]
[1777717940319,28.27,78233.18,0.0,0.29618,0.00015,27.93348]
[1777717946325,28.28,78232.83,0.0,0.29614,0.00015,27.93177]
[1777717951330,28.28,78233.35,0.0,0.29622,0.00015,27.93286]
[1777717956335,28.28,78232.77,0.0,0.29615,0.00015,27.92984]
[1777717961409,28.28,78232.97,0.0,0.29621,0.00015,27.93217]
[1777717967913,28.29,78232.77,0.0,0.2962,0.00015,27.93195]
[1777717969941,28.29,78232.96,0.0,0.29623,0.00015,27.93336]
[1777717969980,28.29,78232.96,0.0,0.29623,0.00015,27.93336]
[1777717970030,28.29,78232.96,0.0,0.29624,0.00015,27.93348]
[1777717975283,28.29,78232.95,0.0,0.29625,0.00015,27.93405]
[1777717980359,28.29,78232.93,0.0,0.29626,0.00015,27.9345]
[1777717986365,28.3,78232.94,0.0,0.29628,0.00015,27.93532]
[1777717991370,28.3,78233.02,0.0,0.29631,0.00015,27.93647]
[1777717996375,28.3,78232.83,0.0,0.29629,0.00015,27.93575]
[1777717999142,28.3,78232.83,0.0,0.29629,0.00015,27.93575]
[1777717999176,28.3,78232.83,0.0,0.29629,0.00015,27.93575]
[1777717999184,28.3,78232.83,0.0,0.29629,0.00015,27.93575]
[1777718004383,28.3,78232.92,0.0,0.29632,0.00015,27.93728]
[1777718010389,28.3,78232.83,0.0,0.29633,0.00015,27.93736]
[1777718015394,28.31,78232.69,0.0,0.2963,0.00015,27.9337]
[1777718020399,28.31,78233.35,0.0,0.29642,0.00015,27.93884]
[1777718025633,28.31,78233.35,0.0,0.29643,0.00015,27.9395]
[1777718031410,28.31,78233.22,0.0,0.29642,0.00015,27.93918]
[1777718038405,28.32,78233.7,0.0,0.29651,0.00015,27.94318]
[1777718043422,28.32,78233.68,0.0,0.29652,0.00015,27.94358]
[1777718046739,28.32,78233.68,0.0,0.29653,0.00015,27.94395]
[1777718046776,28.32,78233.68,0.0,0.29653,0.00015,27.94395]
[1777718047059,28.32,78233.68,0.0,0.29653,0.00015,27.94395]
[1777718047146,28.32,78233.68,0.0,0.29653,0.00015,27.94411]
[1777718052432,28.32,78235.25,0.0,0.29679,0.00015,27.95568]
[1777718058545,28.32,78235.25,0.0,0.29681,0.00015,27.95659]
[1777718064444,28.33,78234.82,0.0,0.29677,0.00015,27.95454]
[1777718072452,28.33,78234.65,0.0,0.29675,0.00015,27.95131]
[1777718074962,28.33,78234.67,0.0,0.29676,0.00015,27.95164]
[1777718074987,28.33,78234.67,0.0,0.29676,0.00015,27.95164]
[1777718075568,28.33,78234.67,0.0,0.29677,0.00015,27.95194]
[1777718076456,28.33,78234.4,0.0,0.29673,0.00015,27.95022]
[1777718077595,28.33,78238.14,0.0,0.2973,0.00015,27.97601]
[1777718077600,28.33,78238.14,0.0,0.2973,0.00015,27.97601]
[1777718077629,28.33,78238.14,0.0,0.2973,0.00015,27.97601]
[1777718078458,28.33,78238.67,0.0,0.29738,0.00015,27.97979]
[1777718079626,28.33,78238.75,0.0,0.29739,0.00015,27.98044]
[1777718080030,28.33,78238.75,0.0,0.29739,0.00015,27.98044]
[1777718080172,28.33,78238.75,0.0,0.29739,0.00015,27.98044]
[1777718080207,28.33,78238.75,0.0,0.29739,0.00015,27.98044]
[1777718081656,28.34,78239.21,0.0,0.29747,0.00015,27.98389]
[1777718082457,28.34,78239.21,0.0,0.29747,0.00015,27.98399]
[1777718082983,28.34,78239.21,0.0,0.29747,0.00015,27.98399]
[1777718083691,28.34,78241.75,0.0,0.29786,0.00015,28.0015]
[1777718083701,28.34,78241.75,0.0,0.29786,0.00015,28.0015]
[1777718084212,28.34,78241.75,0.0,0.29786,0.00015,28.0016]
[1777718089469,28.34,78244.75,0.0,0.29833,0.00015,28.02252]
[1777718095475,28.34,78246.05,0.0,0.29853,0.00015,28.03192]
[1777718101481,28.34,78246.68,0.0,0.29864,0.00015,28.03662]
[1777718107487,28.34,78245.68,0.0,0.2985,0.00015,28.03022]
[1777718112933,28.34,78245.58,0.0,0.29849,0.00015,28.02992]
[1777718122995,28.35,78245.19,0.0,0.29845,0.00015,28.02807]
[1777718130509,28.35,78245.0,0.0,0.29844,0.00015,28.02735]
[1777718136410,28.35,78244.9,0.0,0.29841,0.00015,28.02387]
[1777718142521,28.35,78244.58,0.0,0.29838,0.00015,28.02215]
[1777718148527,28.35,78244.54,0.0,0.29838,0.00015,28.02233]
[1777718153532,28.35,78244.44,0.0,0.29838,0.00015,28.02208]
[1777718158537,28.36,78244.41,0.0,0.29838,0.00015,28.02226]
[1777718163544,28.36,78244.37,0.0,0.29838,0.00015,28.02235]
[1777718165237,28.36,78244.37,0.0,0.29838,0.00015,28.02242]
[1777718166557,28.36,78235.06,0.0,0.29698,0.00015,27.95892]
[1777718167248,28.36,78235.06,0.0,0.29698,0.00015,27.95892]
[1777718167264,28.36,78235.06,0.0,0.29698,0.00015,27.95892]
[1777718167567,28.36,78233.72,0.0,0.29678,0.00015,27.94989]
[1777718167591,28.36,78233.72,0.0,0.29678,0.00015,27.94989]
[1777718169280,28.36,78233.41,0.0,0.29674,0.00015,27.9479]
[1777718169378,28.36,78233.41,0.0,0.29674,0.00015,27.94805]
[1777718174491,28.36,78230.83,0.0,0.29637,0.00015,27.93097]
[1777718180564,28.37,78229.39,0.0,0.29618,0.00015,27.9222]
[1777718187443,28.37,78230.21,0.0,0.29633,0.00015,27.92895]
[1777718194492,28.37,78229.18,0.0,0.29618,0.00015,27.91979]
[1777718199584,28.38,78230.28,0.0,0.29636,0.00015,27.92808]
[1777718205038,28.38,78229.25,0.0,0.29622,0.00015,27.92165]
[1777718211610,28.38,78228.92,0.0,0.2962,0.00015,27.92067]
[1777718217363,28.38,78228.0,0.0,0.29608,0.00015,27.91502]
[1777718223339,28.39,78227.68,0.0,0.29606,0.00015,27.91381]
[1777718229616,28.39,78226.58,0.0,0.29592,0.00015,27.90758]
[1777718234772,28.4,78226.05,0.0,0.29586,0.00015,27.90496]
[1777718242828,28.4,78224.99,0.0,0.29574,0.00015,27.89906]
[1777718248635,28.4,78224.38,0.0,0.29567,0.00015,27.89573]
[1777718253708,28.41,78224.38,0.0,0.29566,0.00015,27.89301]
[1777718259646,28.41,78224.56,0.0,0.29572,0.00015,27.89563]
[1777718264981,28.41,78225.18,0.0,0.29584,0.00015,27.90095]
[1777718270657,28.42,78224.99,0.0,0.29583,0.00015,27.90046]
[1777718276663,28.42,78225.16,0.0,0.29588,0.00015,27.90262]
[1777718281929,28.42,78225.23,0.0,0.2959,0.00015,27.90389]
[1777718287057,28.43,78225.38,0.0,0.29595,0.00015,27.90575]
[1777718292097,28.43,78225.57,0.0,0.29599,0.00015,27.90769]
[1777718299686,28.43,78224.97,0.0,0.29593,0.00015,27.90494]
[1777718304691,28.43,78224.58,0.0,0.29589,0.00015,27.90302]
[1777718309696,28.44,78225.04,0.0,0.29598,0.00015,27.90698]
[1777718315702,28.44,78224.77,0.0,0.29594,0.00015,27.90279]
[1777718320707,28.44,78224.97,0.0,0.29599,0.00015,27.90497]
[1777718325712,28.45,78224.67,0.0,0.29596,0.00015,27.90364]
[1777718330717,28.45,78225.19,0.0,0.29606,0.00015,27.90798]
[1777718335722,28.45,78224.56,0.0,0.29598,0.00015,27.9044]
[1777718341514,28.45,78224.61,0.0,0.29601,0.00015,27.90563]
[1777718346733,28.46,78224.53,0.0,0.29601,0.00015,27.9058]
[1777718352739,28.46,78224.58,0.0,0.29604,0.00015,27.90701]
[1777718357970,28.46,78224.35,0.0,0.29602,0.00015,27.9063]
[1777718365681,28.47,78224.63,0.0,0.29609,0.00015,27.90922]
[1777718370716,28.47,78224.52,0.0,0.29609,0.00015,27.90919]
[1777718375752,28.47,78224.78,0.0,0.29613,0.00015,27.90841]
[1777718382537,28.47,78224.69,0.0,0.29612,0.00015,27.90819]
[1777718388181,28.48,78224.88,0.0,0.29618,0.00015,27.91088]
[1777718393780,28.48,78224.8,0.0,0.29619,0.00015,27.91099]
[1777718399786,28.48,78222.35,0.0,0.29584,0.00015,27.895]
[1777718404791,28.48,78222.5,0.0,0.29588,0.00015,27.89673]
[1777718409990,28.49,78222.33,0.0,0.29587,0.00015,27.89646]
[1777718415802,28.49,78221.72,0.0,0.2958,0.00015,27.89298]
[1777718420807,28.49,78221.69,0.0,0.29581,0.00015,27.8935]
[1777718425812,28.49,78221.18,0.0,0.29575,0.00015,27.89075]
[1777718430146,28.5,78220.96,0.0,0.29573,0.00015,27.88985]
[1777718430179,28.5,78220.96,0.0,0.29573,0.00015,27.88985]
[1777718430218,28.5,78220.96,0.0,0.29573,0.00015,27.88985]
[1777718430239,28.5,78220.96,0.0,0.29573,0.00015,27.88985]
[1777718430245,28.5,78220.96,0.0,0.29573,0.00015,27.88985]
[1777718430426,28.5,78220.96,0.0,0.29574,0.00015,27.89008]
[1777718432819,28.5,78207.57,0.0,0.29372,0.00015,27.79508]
[1777718432875,28.5,78207.57,0.0,0.29372,0.00015,27.79508]
[1777718432916,28.5,78207.57,0.0,0.29372,0.00015,27.79508]
[1777718434255,28.5,78207.57,0.0,0.29373,0.00015,27.79531]
[1777718434487,28.5,78207.57,0.0,0.29373,0.00015,27.79554]
[1777718439826,28.5,78209.34,0.0,0.29402,0.00015,27.80888]
[1777718444831,28.5,78211.29,0.0,0.29432,0.00015,27.82252]
[1777718449836,28.5,78212.27,0.0,0.29446,0.00015,27.82924]
[1777718454841,28.5,78214.21,0.0,0.29475,0.00015,27.84255]
[1777718459846,28.5,78215.01,0.0,0.29487,0.00015,27.84792]
[1777718464851,28.5,78216.44,0.0,0.29508,0.00015,27.85763]
[1777718469856,28.5,78217.95,0.0,0.29531,0.00015,27.86784]
[1777718474861,28.5,78218.77,0.0,0.29543,0.00015,27.87356]
[1777718479866,28.5,78219.8,0.0,0.29559,0.00015,27.88067]
[1777718484871,28.5,78220.94,0.0,0.29576,0.00015,27.88849]
[1777718490339,28.5,78221.55,0.0,0.29585,0.00015,27.89268]
[1777718495882,28.5,78222.73,0.0,0.29601,0.00015,27.89745]
[1777718502553,28.5,78223.78,0.0,0.29617,0.00015,27.90472]
[1777718507894,28.5,78225.04,0.0,0.29636,0.00015,27.91362]
[1777718513900,28.5,78225.23,0.0,0.2964,0.00015,27.91515]
[1777718518905,28.5,78225.71,0.0,0.29647,0.00015,27.91856]
[1777718523909,28.51,78225.86,0.0,0.2965,0.00015,27.91979]
[1777718529163,28.51,78226.26,0.0,0.29656,0.00015,27.92271]
[1777718534871,28.51,78225.88,0.0,0.29651,0.00015,27.92024]
[1777718539907,28.51,78225.53,0.0,0.29646,0.00015,27.91798]
[1777718544931,28.51,78224.86,0.0,0.29636,0.00015,27.91357]
[1777718549976,28.51,78224.18,0.0,0.29626,0.00015,27.90912]
[1777718555395,28.51,78225.07,0.0,0.29638,0.00015,27.91213]
[1777718560491,28.51,78224.98,0.0,0.29638,0.00015,27.91175]
[1777718565952,28.51,78227.25,0.0,0.29673,0.00015,27.9278]
[1777718571958,28.51,78226.94,0.0,0.29669,0.00015,27.92596]
[1777718577167,28.51,78226.66,0.0,0.29665,0.00015,27.92429]
[1777718582969,28.51,78226.52,0.0,0.29664,0.00015,27.92371]
[1777718587974,28.52,78226.53,0.0,0.29666,0.00015,27.92435]
[1777718592979,28.52,78226.32,0.0,0.29664,0.00015,27.92339]
[1777718597985,28.52,78216.02,0.0,0.2951,0.00015,27.85325]
[1777718602990,28.52,78214.7,0.0,0.29491,0.00015,27.84473]
[1777718607057,28.52,78214.26,0.0,0.29484,0.00015,27.84145]
[1777718607791,28.52,78214.26,0.0,0.29484,0.00015,27.84121]
[1777718613000,28.52,78211.99,0.0,0.29445,0.00015,27.82114]
[1777718618005,28.51,78214.28,0.0,0.29477,0.00015,27.83572]
[1777718623404,28.51,78213.53,0.0,0.29463,0.00015,27.82941]
[1777718629867,28.5,78212.38,0.0,0.29442,0.00015,27.82001]
[1777718635024,28.5,78212.38,0.0,0.2944,0.00015,27.81895]
[1777718641030,28.5,78211.64,0.0,0.29426,0.00015,27.81259]
[1777718646035,28.49,78211.39,0.0,0.2942,0.00015,27.80986]
[1777718652041,28.49,78210.97,0.0,0.29411,0.00015,27.80574]
[1777718657046,28.48,78209.86,0.0,0.29392,0.00015,27.7971]
[1777718662050,28.48,78209.63,0.0,0.29386,0.00015,27.7946]
[1777718667055,28.48,78208.89,0.0,0.29373,0.00015,27.78858]
[1777718672060,28.48,78208.65,0.0,0.29366,0.00015,27.78278]
[1777718677897,28.47,78208.66,0.0,0.29364,0.00015,27.78213]
[1777718683071,28.47,78208.36,0.0,0.29357,0.00015,27.77888]
[1777718688088,28.47,78208.39,0.0,0.29356,0.00015,27.7784]
[1777718694785,28.46,78208.39,0.0,0.29354,0.00015,27.77757]
[1777718695064,28.46,78208.39,0.0,0.29354,0.00015,27.77757]
[1777718695069,28.46,78208.39,0.0,0.29353,0.00015,27.77707]
[1777718695122,28.46,78208.39,0.0,0.29353,0.00015,27.77707]
[1777718695270,28.46,78208.39,0.0,0.29353,0.00015,27.77707]
[1777718695298,28.46,78208.39,0.0,0.29353,0.00015,27.77707]
[1777718696426,28.46,78208.39,0.0,0.29353,0.00015,27.77691]
[1777718696464,28.46,78208.39,0.0,0.29353,0.00015,27.77691]
[1777718696768,28.46,78208.39,0.0,0.29353,0.00015,27.77691]
[1777718696783,28.46,78208.39,0.0,0.29353,0.00015,27.77691]
[1777718696797,28.46,78208.39,0.0,0.29353,0.00015,27.77691]
[1777718697003,28.46,78208.39,0.0,0.29353,0.00015,27.77709]
[1777718697622,28.46,78208.39,0.0,0.29353,0.00015,27.77709]
[1777718697663,28.46,78208.39,0.0,0.29353,0.00015,27.77709]
[1777718698088,28.46,78230.24,0.0,0.29682,0.00015,27.92763]
[1777718698462,28.46,78230.24,0.0,0.29682,0.00015,27.92763]
[1777718698819,28.46,78230.24,0.0,0.29682,0.00015,27.92763]
[1777718698862,28.46,78230.24,0.0,0.29682,0.00015,27.92763]
[1777718699017,28.46,78230.24,0.0,0.29682,0.00015,27.92775]
[1777718699760,28.46,78230.24,0.0,0.29682,0.00015,27.92775]
[1777718699793,28.46,78230.24,0.0,0.29682,0.00015,27.92775]
[1777718700397,28.46,78229.72,0.0,0.29674,0.00015,27.92433]
[1777718700424,28.46,78229.72,0.0,0.29674,0.00015,27.92433]
[1777718700451,28.46,78229.72,0.0,0.29674,0.00015,27.92433]
[1777718701041,28.46,78229.72,0.0,0.29675,0.00015,27.92445]
[1777718701105,28.46,78229.72,0.0,0.29675,0.00015,27.92445]
[1777718701142,28.46,78229.72,0.0,0.29675,0.00015,27.92445]
[1777718701579,28.46,78229.72,0.0,0.29675,0.00015,27.92445]
[1777718701665,28.46,78229.72,0.0,0.29675,0.00015,27.92445]
[1777718701684,28.46,78229.72,0.0,0.29675,0.00015,27.92445]
[1777718703082,28.46,78229.72,0.0,0.29675,0.00015,27.92457]
[1777718703106,28.46,78228.01,0.0,0.29649,0.00015,27.91278]
[1777718703949,28.46,78228.01,0.0,0.29649,0.00015,27.91278]
[1777718703976,28.46,78228.01,0.0,0.29649,0.00015,27.91278]
[1777718705071,28.47,78216.77,0.0,0.2948,0.00015,27.83565]
[1777718705328,28.47,78216.77,0.0,0.2948,0.00015,27.83565]
[1777718705385,28.47,78216.77,0.0,0.2948,0.00015,27.83565]
[1777718706575,28.47,78216.77,0.0,0.2948,0.00015,27.83568]
[1777718707083,28.47,78216.77,0.0,0.2948,0.00015,27.8357]
[1777718712101,28.47,78214.61,0.0,0.29448,0.00015,27.821]
[1777718714665,28.47,78214.1,0.0,0.29441,0.00015,27.81763]
[1777718714668,28.47,78214.1,0.0,0.29441,0.00015,27.81763]
[1777718714766,28.47,78214.1,0.0,0.29441,0.00015,27.81768]
[1777718718798,28.47,78213.86,0.0,0.29438,0.00015,27.81615]
[1777718718836,28.47,78213.86,0.0,0.29438,0.00015,27.81615]
[1777718720131,28.47,78213.9,0.0,0.29439,0.00015,27.81656]
[1777718720182,28.47,78213.9,0.0,0.29439,0.00015,27.81656]
[1777718723371,28.47,78213.97,0.0,0.2944,0.00015,27.81715]
[1777718723395,28.47,78213.97,0.0,0.2944,0.00015,27.81715]
[1777718724020,28.47,78213.97,0.0,0.2944,0.00015,27.81715]
[1777718724047,28.47,78213.97,0.0,0.2944,0.00015,27.81715]
[1777718724859,28.47,78214.06,0.0,0.29442,0.00015,27.81782]
[1777718724892,28.47,78214.06,0.0,0.29442,0.00015,27.81782]
[1777718730569,28.47,78214.21,0.0,0.29445,0.00015,27.81921]
[1777718737126,28.47,78215.13,0.0,0.29457,0.00015,27.82258]
[1777718742131,28.47,78214.73,0.0,0.29452,0.00015,27.82002]
[1777718747136,28.47,78215.14,0.0,0.29459,0.00015,27.82308]
[1777718752141,28.47,78214.02,0.0,0.29442,0.00015,27.81556]
[1777718757146,28.47,78212.22,0.0,0.29416,0.00015,27.80341]
[1777718763152,28.47,78211.89,0.0,0.29412,0.00015,27.80151]
[1777718768157,28.48,78209.93,0.0,0.29383,0.00015,27.7883]
[1777718773162,28.48,78210.33,0.0,0.2939,0.00015,27.7914]
[1777718778579,28.48,78210.24,0.0,0.29389,0.00015,27.7912]
[1777718784132,28.48,78211.89,0.0,0.29415,0.00015,27.80306]
[1777718789178,28.48,78212.65,0.0,0.29428,0.00015,27.80904]
[1777718794691,28.48,78212.34,0.0,0.29424,0.00015,27.80433]
[1777718800189,28.49,78213.87,0.0,0.29449,0.00015,27.81587]
[1777718805194,28.49,78213.13,0.0,0.2944,0.00015,27.81179]
[1777718810199,28.49,78213.09,0.0,0.29442,0.00015,27.81246]
[1777718815844,28.5,78213.15,0.0,0.29445,0.00015,27.81378]
[1777718821201,28.5,78216.36,0.0,0.29494,0.00015,27.83649]
[1777718826215,28.5,78215.96,0.0,0.2949,0.00015,27.83464]
[1777718831220,28.51,78215.27,0.0,0.29482,0.00015,27.83088]
[1777718836991,28.51,78215.15,0.0,0.29483,0.00015,27.83116]
[1777718842231,28.51,78215.05,0.0,0.29483,0.00015,27.83138]
[1777718847236,28.52,78215.96,0.0,0.29499,0.00015,27.83854]
[1777718854320,28.52,78216.99,0.0,0.29515,0.00015,27.84326]
[1777718860249,28.52,78216.79,0.0,0.29515,0.00015,27.84327]
[1777718865412,28.53,78216.52,0.0,0.29513,0.00015,27.84227]
[1777718871233,28.53,78216.43,0.0,0.29514,0.00015,27.84262]
[1777718876878,28.53,78216.43,0.0,0.29515,0.00015,27.84296]
[1777718883272,28.54,78216.82,0.0,0.29524,0.00015,27.84734]
[1777718889278,28.54,78217.07,0.0,0.2953,0.00015,27.84999]
[1777718894816,28.54,78217.03,0.0,0.29532,0.00015,27.85052]
[1777718900289,28.54,78216.71,0.0,0.29529,0.00015,27.84926]
[1777718907807,28.55,78216.6,0.0,0.29528,0.00015,27.84895]
[1777718913305,28.55,78216.74,0.0,0.29532,0.00015,27.84821]
[1777718919311,28.55,78216.76,0.0,0.29535,0.00015,27.84932]
[1777718925317,28.56,78216.0,0.0,0.29525,0.00015,27.84501]
[1777718931323,28.56,78215.57,0.0,0.29521,0.00015,27.84299]
[1777718936977,28.56,78215.5,0.0,0.29522,0.00015,27.84316]
[1777718942730,28.57,78215.57,0.0,0.29525,0.00015,27.84485]
[1777718950342,28.57,78215.69,0.0,0.2953,0.00015,27.84672]
[1777718955347,28.57,78215.75,0.0,0.29532,0.00015,27.84785]
[1777718960352,28.58,78216.32,0.0,0.29542,0.00015,27.85253]
[1777718966358,28.58,78216.32,0.0,0.29544,0.00015,27.85336]
[1777718971359,28.58,78216.63,0.0,0.2955,0.00015,27.85604]
[1777718976368,28.58,78216.75,0.0,0.29552,0.00015,27.85445]
[1777718981373,28.59,78216.91,0.0,0.29556,0.00015,27.85623]
[1777718986378,28.59,78216.97,0.0,0.29559,0.00015,27.85726]
[1777718991383,28.59,78217.05,0.0,0.29561,0.00015,27.85849]
[1777718995475,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718995764,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718995872,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718996011,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718996101,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718996151,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718996299,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718996334,28.59,78217.05,0.0,0.29563,0.00015,27.85901]
[1777718996343,28.59,78217.05,0.0,0.29563,0.00015,27.85903]
[1777718996518,28.59,78217.05,0.0,0.29563,0.00015,27.85903]
[1777718996803,28.59,78217.05,0.0,0.29563,0.00015,27.85903]
[1777718996812,28.59,78217.05,0.0,0.29563,0.00015,27.85903]
[1777718997392,28.59,78249.28,0.0,0.30047,0.00015,28.07763]
[1777718998014,28.59,78249.28,0.0,0.30047,0.00015,28.07763]
[1777718998393,28.59,78248.03,0.0,0.30028,0.00015,28.06912]
[1777718998869,28.59,78248.03,0.0,0.30028,0.00015,28.06912]
[1777718998916,28.59,78248.03,0.0,0.30028,0.00015,28.06912]
[1777718999394,28.59,78249.29,0.0,0.30047,0.00015,28.07755]
[1777718999649,28.59,78249.29,0.0,0.30047,0.00015,28.07755]
[1777719000395,28.59,78249.56,0.0,0.30051,0.00015,28.07932]
[1777719002398,28.59,78249.86,0.0,0.30055,0.00015,28.08124]
[1777719002649,28.59,78246.32,0.0,0.30001,0.00015,28.05737]
[1777719002671,28.59,78246.32,0.0,0.30001,0.00015,28.05737]
[1777719003398,28.59,78242.81,0.0,0.29948,0.00015,28.03366]
[1777719008403,28.59,78239.2,0.0,0.29894,0.00015,28.00921]
[1777719014409,28.59,78237.2,0.0,0.29864,0.00015,27.99572]
[1777719019414,28.59,78234.55,0.0,0.29824,0.00015,27.97785]
[1777719019922,28.59,78234.55,0.0,0.29824,0.00015,27.97785]
[1777719019950,28.59,78234.55,0.0,0.29824,0.00015,27.97785]
[1777719020281,28.59,78234.55,0.0,0.29824,0.00015,27.97787]
[1777719025420,28.59,78232.69,0.0,0.29797,0.00015,27.96534]
[1777719030425,28.59,78231.22,0.0,0.29775,0.00015,27.95559]
[1777719036278,28.59,78229.82,0.0,0.29753,0.00015,27.94302]
[1777719041432,28.59,78229.27,0.0,0.29745,0.00015,27.93965]
[1777719047442,28.59,78228.16,0.0,0.29729,0.00015,27.93241]
[1777719052835,28.6,78227.55,0.0,0.29721,0.00015,27.92866]
[1777719058551,28.6,78227.05,0.0,0.29714,0.00015,27.92556]
[1777719064459,28.6,78227.03,0.0,0.29715,0.00015,27.92582]
[1777719069465,28.6,78226.93,0.0,0.29714,0.00015,27.92547]
[1777719075471,28.6,78226.97,0.0,0.29716,0.00015,27.92607]
[1777719080476,28.6,78226.65,0.0,0.29712,0.00015,27.92425]
[1777719087139,28.6,78226.41,0.0,0.29709,0.00015,27.92292]
[1777719092492,28.6,78226.37,0.0,0.29707,0.00015,27.91988]
[1777719097497,28.61,78225.95,0.0,0.29702,0.00015,27.91736]
[1777719102502,28.61,78225.55,0.0,0.29697,0.00015,27.91496]
[1777719108508,28.61,78226.34,0.0,0.29709,0.00015,27.92072]
[1777719114514,28.61,78225.7,0.0,0.29701,0.00015,27.91675]
[1777719119519,28.61,78225.73,0.0,0.29702,0.00015,27.91732]
[1777719124524,28.61,78225.51,0.0,0.297,0.00015,27.91616]
[1777719129529,28.61,78219.41,0.0,0.29609,0.00015,27.87501]
[1777719134534,28.61,78224.68,0.0,0.29689,0.00015,27.91135]
[1777719139539,28.62,78228.2,0.0,0.29743,0.00015,27.93558]
[1777719144544,28.62,78230.12,0.0,0.29772,0.00015,27.94885]
[1777719149549,28.62,78234.98,0.0,0.29845,0.00015,27.98184]
[1777719155555,28.62,78237.87,0.0,0.29887,0.00015,27.99816]
[1777719163015,28.62,78239.56,0.0,0.29912,0.00015,28.00953]
[1777719168568,28.62,78242.7,0.0,0.29959,0.00015,28.03049]
[1777719173573,28.61,78244.3,0.0,0.29982,0.00015,28.04108]
[1777719178574,28.61,78247.15,0.0,0.30025,0.00015,28.05999]
[1777719183583,28.61,78248.72,0.0,0.30047,0.00015,28.07009]
[1777719189589,28.61,78249.62,0.0,0.3006,0.00015,28.07573]
[1777719195561,28.61,78253.62,0.0,0.30119,0.00015,28.10204]
[1777719200596,28.61,78250.61,0.0,0.30073,0.00015,28.08142]
[1777719206384,28.61,78248.39,0.0,0.30039,0.00015,28.06627]
[1777719212612,28.61,78242.04,0.0,0.2994,0.00015,28.01984]
[1777719217979,28.6,78242.04,0.0,0.2994,0.00015,28.01973]
[1777719224031,28.6,78237.16,0.0,0.29866,0.00015,27.98673]
[1777719228527,28.6,78237.25,0.0,0.29868,0.00015,27.98734]
[1777719228546,28.6,78237.25,0.0,0.29868,0.00015,27.98734]
[1777719229826,28.6,78239.12,0.0,0.29896,0.00015,27.99998]
[1777719229857,28.6,78239.12,0.0,0.29896,0.00015,27.99998]
[1777719233114,28.6,78240.68,0.0,0.29919,0.00015,28.01047]
[1777719233146,28.6,78240.68,0.0,0.29919,0.00015,28.01047]
[1777719234400,28.6,78240.68,0.0,0.29919,0.00015,28.01045]
[1777719234409,28.6,78240.68,0.0,0.29919,0.00015,28.01043]
[1777719240640,28.6,78245.36,0.0,0.29989,0.00015,28.04172]
[1777719246646,28.6,78248.84,0.0,0.30041,0.00015,28.06483]
[1777719252652,28.6,78250.48,0.0,0.30064,0.00015,28.07542]
[1777719257657,28.6,78251.9,0.0,0.30085,0.00015,28.08457]
[1777719262662,28.6,78252.62,0.0,0.30095,0.00015,28.08899]
[1777719267667,28.6,78244.08,0.0,0.29965,0.00015,28.0313]
[1777719272672,28.6,78241.23,0.0,0.29921,0.00015,28.00873]
[1777719277677,28.6,78239.81,0.0,0.29899,0.00015,27.99909]
[1777719282681,28.6,78236.47,0.0,0.29849,0.00015,27.97646]
[1777719287686,28.6,78234.36,0.0,0.29817,0.00015,27.96227]
[1777719293692,28.6,78232.59,0.0,0.29791,0.00015,27.9505]
[1777719298697,28.6,78231.48,0.0,0.29775,0.00015,27.94317]
[1777719303702,28.6,78230.21,0.0,0.29756,0.00015,27.93475]
[1777719308706,28.6,78229.92,0.0,0.29753,0.00015,27.93299]
[1777719314662,28.6,78229.35,0.0,0.29745,0.00015,27.92951]
[1777719320719,28.6,78227.97,0.0,0.29725,0.00015,27.92046]
[1777719322020,28.6,78231.22,0.0,0.29774,0.00015,27.94256]
[1777719322721,28.6,78234.61,0.0,0.29825,0.00015,27.96555]
[1777719327726,28.6,78238.14,0.0,0.29878,0.00015,27.98949]
[1777719328112,28.6,78238.14,0.0,0.29878,0.00015,27.98949]
[1777719328727,28.6,78239.27,0.0,0.29895,0.00015,27.99714]
[1777719333732,28.6,78242.31,0.0,0.29939,0.00015,28.01435]
[1777719338737,28.6,78244.35,0.0,0.29969,0.00015,28.02794]
[1777719344873,28.6,78246.45,0.0,0.3,0.00015,28.04182]
[1777719351750,28.6,78249.47,0.0,0.30045,0.00015,28.0618]
[1777719356755,28.6,78251.0,0.0,0.30067,0.00015,28.07173]
[1777719362504,28.6,78247.9,0.0,0.3002,0.00015,28.05055]
[1777719367766,28.6,78247.2,0.0,0.30008,0.00015,28.04554]
[1777719372771,28.6,78243.83,0.0,0.29957,0.00015,28.02262]
[1777719377775,28.6,78240.89,0.0,0.29913,0.00015,28.00267]
[1777719382976,28.59,78240.2,0.0,0.29902,0.00015,27.99797]
[1777719388450,28.59,78240.1,0.0,0.299,0.00015,27.99726]
[1777719393791,28.6,78234.86,0.0,0.2982,0.00015,27.95863]
[1777719398797,28.6,78234.82,0.0,0.2982,0.00015,27.95853]
[1777719404803,28.6,78232.01,0.0,0.29778,0.00015,27.93967]
[1777719409808,28.6,78237.56,0.0,0.29862,0.00015,27.9774]
[1777719415365,28.6,78240.12,0.0,0.299,0.00015,27.9947]
[1777719421146,28.6,78243.0,0.0,0.29943,0.00015,28.01404]
[1777719427188,28.6,78245.55,0.0,0.29981,0.00015,28.03103]
[1777719432832,28.59,78247.72,0.0,0.30014,0.00015,28.04541]
[1777719438838,28.59,78249.86,0.0,0.30045,0.00015,28.05949]
[1777719444307,28.59,78250.29,0.0,0.30051,0.00015,28.06198]
[1777719449849,28.59,78251.91,0.0,0.30074,0.00015,28.07252]
[1777719455647,28.59,78251.8,0.0,0.3007,0.00015,28.06811]
[1777719462863,28.59,78252.95,0.0,0.30086,0.00015,28.07528]
[1777719467868,28.59,78253.92,0.0,0.301,0.00015,28.08141]
[1777719472873,28.58,78254.38,0.0,0.30106,0.00015,28.08409]
[1777719477878,28.58,78254.48,0.0,0.30106,0.00015,28.08433]
[1777719483884,28.58,78255.07,0.0,0.30114,0.00015,28.08783]
[1777719489890,28.58,78256.02,0.0,0.30127,0.00015,28.09365]
[1777719494895,28.58,78256.44,0.0,0.30132,0.00015,28.09599]
[1777719501902,28.58,78256.43,0.0,0.30131,0.00015,28.0953]
[1777719506907,28.57,78256.54,0.0,0.30131,0.00015,28.09564]
[1777719512913,28.57,78256.76,0.0,0.30132,0.00015,28.09332]
[1777719517918,28.57,78256.73,0.0,0.3013,0.00015,28.09266]
[1777719523924,28.57,78252.99,0.0,0.30072,0.00015,28.06709]
[1777719529903,28.57,78249.52,0.0,0.30019,0.00015,28.0435]
[1777719534935,28.57,78244.11,0.0,0.29937,0.00015,28.00686]
[1777719539826,28.57,78236.39,0.0,0.29821,0.00015,27.9546]
[1777719539974,28.57,78236.39,0.0,0.29821,0.00015,27.95464]
[1777719544983,28.57,78229.85,0.0,0.29724,0.00015,27.91055]
[1777719549988,28.57,78228.38,0.0,0.29702,0.00015,27.90094]
[1777719555994,28.57,78226.92,0.0,0.29682,0.00015,27.89152]
[1777719562000,28.57,78225.58,0.0,0.29663,0.00015,27.88299]
[1777719568006,28.58,78224.38,0.0,0.29646,0.00015,27.87539]
[1777719574012,28.58,78223.6,0.0,0.29634,0.00015,27.86747]
[1777719580017,28.58,78220.7,0.0,0.29593,0.00015,27.84834]
[1777719585022,28.58,78220.15,0.0,0.29586,0.00015,27.84527]
[1777719590027,28.59,78219.77,0.0,0.29582,0.00015,27.8433]
[1777719595844,28.59,78219.64,0.0,0.29581,0.00015,27.84281]
[1777719600867,28.59,78217.94,0.0,0.29557,0.00015,27.83213]
[1777719602603,28.59,78217.94,0.0,0.29558,0.00015,27.83241]
[1777719602650,28.59,78217.94,0.0,0.29558,0.00015,27.83241]
[1777719602652,28.59,78217.94,0.0,0.29558,0.00015,27.83241]
[1777719602672,28.59,78217.94,0.0,0.29558,0.00015,27.83241]
[1777719602678,28.59,78217.94,0.0,0.29558,0.00015,27.83241]
[1777719603040,28.59,78211.07,0.0,0.29456,0.00015,27.78552]
[1777719603615,28.59,78211.07,0.0,0.29456,0.00015,27.78552]
[1777719603656,28.59,78211.07,0.0,0.29456,0.00015,27.78552]
[1777719603910,28.59,78211.07,0.0,0.29456,0.00015,27.78552]
[1777719603921,28.59,78211.07,0.0,0.29456,0.00015,27.78552]
[1777719603927,28.59,78211.07,0.0,0.29456,0.00015,27.78552]
[1777719603996,28.59,78211.07,0.0,0.29456,0.00015,27.7856]
[1777719605958,28.59,78211.07,0.0,0.29455,0.00015,27.78541]
[1777719606035,28.59,78211.07,0.0,0.29455,0.00015,27.78524]
[1777719606374,28.59,78211.07,0.0,0.29455,0.00015,27.78524]
[1777719606430,28.59,78211.07,0.0,0.29455,0.00015,27.78524]
[1777719606715,28.59,78211.07,0.0,0.29455,0.00015,27.78524]
[1777719606737,28.59,78211.07,0.0,0.29455,0.00015,27.78524]
[1777719607044,28.59,78189.41,0.0,0.29131,0.00015,27.63549]
[1777719608010,28.59,78189.41,0.0,0.29131,0.00015,27.63549]
[1777719608026,28.59,78189.41,0.0,0.29131,0.00015,27.63549]
[1777719608045,28.59,78178.31,0.0,0.28966,0.00015,27.55802]
[1777719609046,28.59,78166.03,0.0,0.28784,0.00015,27.4719]
[1777719610027,28.59,78166.03,0.0,0.28784,0.00015,27.4719]
[1777719610074,28.59,78166.03,0.0,0.28784,0.00015,27.47187]
[1777719610884,28.59,78166.03,0.0,0.28784,0.00015,27.47187]
[1777719610893,28.59,78166.03,0.0,0.28784,0.00015,27.47187]
[1777719610930,28.59,78166.03,0.0,0.28783,0.00015,27.47182]
[1777719613335,28.59,78172.64,0.0,0.28881,0.00015,27.51807]
[1777719613476,28.59,78172.64,0.0,0.28881,0.00015,27.51807]
[1777719613640,28.59,78172.64,0.0,0.28881,0.00015,27.51807]
[1777719613713,28.59,78172.64,0.0,0.28881,0.00015,27.51807]
[1777719613715,28.59,78172.64,0.0,0.28881,0.00015,27.51798]
[1777719614932,28.59,78172.64,0.0,0.28881,0.00015,27.51798]
[1777719615033,28.59,78172.64,0.0,0.28881,0.00015,27.51791]
[1777719620057,28.59,78169.55,0.0,0.28834,0.00015,27.49597]
[1777719625062,28.59,78170.07,0.0,0.28841,0.00015,27.49928]
[1777719627128,28.59,78170.96,0.0,0.28854,0.00015,27.50541]
[1777719628065,28.59,78171.9,0.0,0.28868,0.00015,27.5119]
[1777719633070,28.58,78174.12,0.0,0.28898,0.00015,27.52372]
[1777719638075,28.58,78174.09,0.0,0.28897,0.00015,27.52307]
[1777719643080,28.58,78173.67,0.0,0.28889,0.00015,27.51972]
[1777719644024,28.58,78173.67,0.0,0.28889,0.00015,27.51972]
[1777719644081,28.58,78174.48,0.0,0.28901,0.00015,27.5253]
[1777719645423,28.58,78174.77,0.0,0.28905,0.00015,27.52722]
[1777719645429,28.58,78174.77,0.0,0.28905,0.00015,27.52722]
[1777719646074,28.58,78174.77,0.0,0.28905,0.00015,27.52713]
[1777719647437,28.58,78174.41,0.0,0.289,0.00015,27.52456]
[1777719647458,28.58,78174.41,0.0,0.289,0.00015,27.52456]
[1777719648085,28.58,78174.67,0.0,0.28903,0.00015,27.52627]
[1777719649466,28.58,78175.25,0.0,0.28912,0.00015,27.53026]
[1777719649479,28.58,78175.25,0.0,0.28912,0.00015,27.53026]
[1777719659097,28.58,78174.58,0.0,0.289,0.00015,27.52457]
[1777719659612,28.58,78174.58,0.0,0.289,0.00015,27.52457]
[1777719660098,28.58,78174.63,0.0,0.289,0.00015,27.52485]
[1777719663677,28.58,78174.39,0.0,0.28896,0.00015,27.52293]
[1777719663778,28.58,78174.39,0.0,0.28896,0.00015,27.52285]
[1777719669058,28.57,78175.26,0.0,0.28908,0.00015,27.52859]
[1777719674112,28.57,78176.12,0.0,0.28919,0.00015,27.53401]
[1777719679117,28.57,78176.19,0.0,0.28919,0.00015,27.53405]
[1777719684122,28.57,78176.33,0.0,0.28921,0.00015,27.53456]
[1777719687846,28.57,78176.45,0.0,0.28922,0.00015,27.53509]
[1777719687895,28.57,78176.45,0.0,0.28922,0.00015,27.53509]
[1777719687942,28.57,78176.45,0.0,0.28922,0.00015,27.53509]
[1777719688043,28.57,78176.45,0.0,0.28921,0.00015,27.535]
[1777719689551,28.57,78173.24,0.0,0.28874,0.00015,27.51241]
[1777719689568,28.57,78173.24,0.0,0.28874,0.00015,27.51241]
[1777719689595,28.57,78173.24,0.0,0.28874,0.00015,27.51241]
[1777719690030,28.57,78173.24,0.0,0.28873,0.00015,27.51235]
[1777719695066,28.57,78168.33,0.0,0.28798,0.00015,27.47433]
[1777719698241,28.57,78166.49,0.0,0.28771,0.00015,27.46126]
[1777719698276,28.57,78166.49,0.0,0.28771,0.00015,27.46126]
[1777719698342,28.57,78166.49,0.0,0.2877,0.00015,27.46122]
[1777719700076,28.57,78166.49,0.0,0.2877,0.00015,27.46122]
[1777719700114,28.57,78166.49,0.0,0.2877,0.00015,27.46122]
[1777719700139,28.57,78165.47,0.0,0.28755,0.00015,27.454]
[1777719700800,28.57,78165.47,0.0,0.28755,0.00015,27.454]
[1777719700829,28.57,78165.47,0.0,0.28755,0.00015,27.454]
[1777719701109,28.57,78165.47,0.0,0.28755,0.00015,27.45398]
[1777719704798,28.57,78165.09,0.0,0.2875,0.00015,27.45129]
[1777719704832,28.57,78165.09,0.0,0.2875,0.00015,27.45129]
[1777719705138,28.57,78165.09,0.0,0.2875,0.00015,27.45128]
[1777719710150,28.57,78176.0,0.0,0.28911,0.00015,27.52765]
[1777719712583,28.56,78177.06,0.0,0.28926,0.00015,27.53489]
[1777719712664,28.56,78177.06,0.0,0.28926,0.00015,27.5348]
[1777719714869,28.56,78177.06,0.0,0.28926,0.00015,27.5347]
[1777719714903,28.56,78177.06,0.0,0.28926,0.00015,27.5347]
[1777719716582,28.56,78182.16,0.0,0.29001,0.00015,27.57012]
[1777719716590,28.56,78182.16,0.0,0.29001,0.00015,27.57012]
[1777719716602,28.56,78182.16,0.0,0.29001,0.00015,27.56998]
[1777719723163,28.56,78185.88,0.0,0.29054,0.00015,27.59511]
[1777719728168,28.56,78184.88,0.0,0.29038,0.00015,27.58742]
[1777719733173,28.56,78184.55,0.0,0.29031,0.00015,27.58441]
[1777719738178,28.55,78184.54,0.0,0.2903,0.00015,27.58369]
[1777719743404,28.55,78184.47,0.0,0.29027,0.00015,27.58242]
[1777719749189,28.55,78184.56,0.0,0.29027,0.00015,27.58265]
[1777719754194,28.55,78184.2,0.0,0.2902,0.00015,27.5766]
[1777719755811,28.55,78184.33,0.0,0.29021,0.00015,27.57745]
[1777719755856,28.55,78184.33,0.0,0.29021,0.00015,27.57745]
[1777719755872,28.55,78184.33,0.0,0.29021,0.00015,27.57745]
[1777719756499,28.55,78184.33,0.0,0.29021,0.00015,27.57739]
[1777719756518,28.55,78184.33,0.0,0.29021,0.00015,27.57739]
[1777719757352,28.55,78184.33,0.0,0.29021,0.00015,27.57734]
[1777719757812,28.55,78184.33,0.0,0.29021,0.00015,27.57734]
[1777719757833,28.55,78184.33,0.0,0.29021,0.00015,27.57734]
[1777719757845,28.55,78184.33,0.0,0.29021,0.00015,27.57734]
[1777719764549,28.55,78184.11,0.0,0.29017,0.00015,27.57534]
[1777719770138,28.55,78183.99,0.0,0.29014,0.00015,27.57428]
[1777719775216,28.55,78183.88,0.0,0.29012,0.00015,27.57319]
[1777719777687,28.54,78183.87,0.0,0.29012,0.00015,27.57302]
[1777719777713,28.54,78183.87,0.0,0.29012,0.00015,27.57302]
[1777719778226,28.54,78183.87,0.0,0.29012,0.00015,27.57297]
[1777719778248,28.54,78183.87,0.0,0.29012,0.00015,27.57297]
[1777719783361,28.54,78183.92,0.0,0.29012,0.00015,27.57303]
[1777719783383,28.54,78183.92,0.0,0.29012,0.00015,27.57303]
[1777719783816,28.54,78183.92,0.0,0.29012,0.00015,27.57303]
[1777719789987,28.54,78185.79,0.0,0.29039,0.00015,27.58575]
[1777719795236,28.54,78184.47,0.0,0.29018,0.00015,27.57614]
[1777719797231,28.54,78184.46,0.0,0.29018,0.00015,27.57601]
[1777719797267,28.54,78184.3,0.0,0.29016,0.00015,27.57489]
[1777719797282,28.54,78184.3,0.0,0.29016,0.00015,27.57489]
[1777719803128,28.54,78182.54,0.0,0.28989,0.00015,27.56233]
[1777719808861,28.54,78182.64,0.0,0.2899,0.00015,27.5628]
[1777719810046,28.54,78182.64,0.0,0.2899,0.00015,27.5628]
[1777719810064,28.54,78182.64,0.0,0.2899,0.00015,27.5628]
[1777719810220,28.54,78182.64,0.0,0.2899,0.00015,27.5628]
[1777719815256,28.54,78182.78,0.0,0.28989,0.00015,27.56021]
[1777719817706,28.54,78182.83,0.0,0.2899,0.00015,27.56052]
[1777719817728,28.54,78182.83,0.0,0.2899,0.00015,27.56052]
[1777719817737,28.54,78182.83,0.0,0.2899,0.00015,27.56052]
[1777719823264,28.54,78182.69,0.0,0.28988,0.00015,27.55937]
[1777719828270,28.54,78182.33,0.0,0.28982,0.00015,27.55673]
[1777719828946,28.54,78182.33,0.0,0.28982,0.00015,27.55673]
[1777719828993,28.54,78182.33,0.0,0.28982,0.00015,27.55673]
[1777719829064,28.54,78182.33,0.0,0.28982,0.00015,27.55673]
[1777719829086,28.54,78182.33,0.0,0.28982,0.00015,27.55673]
[1777719835853,28.54,78179.15,0.0,0.28934,0.00015,27.53436]
[1777719843287,28.54,78178.33,0.0,0.28922,0.00015,27.5285]
[1777719848293,28.54,78179.55,0.0,0.28939,0.00015,27.53663]
[1777719853753,28.53,78178.94,0.0,0.28929,0.00015,27.53196]
[1777719855390,28.53,78179.05,0.0,0.2893,0.00015,27.53251]
[1777719856301,28.53,78179.36,0.0,0.28935,0.00015,27.53462]
[1777719860834,28.53,78179.58,0.0,0.28937,0.00015,27.53579]
[1777719861306,28.53,78179.69,0.0,0.28939,0.00015,27.5365]
[1777719861639,28.53,78179.69,0.0,0.28939,0.00015,27.5365]
[1777719867312,28.53,78179.88,0.0,0.2894,0.00015,27.53729]
[1777719867644,28.53,78179.88,0.0,0.2894,0.00015,27.53729]
[1777719867672,28.53,78179.88,0.0,0.2894,0.00015,27.53729]
[1777719868278,28.53,78179.88,0.0,0.2894,0.00015,27.5372]
[1777719874319,28.53,78179.62,0.0,0.28933,0.00015,27.53162]
[1777719879326,28.53,78179.34,0.0,0.28928,0.00015,27.52921]
[1777719887334,28.52,78180.31,0.0,0.28941,0.00015,27.53537]
[1777719892339,28.52,78180.81,0.0,0.28948,0.00015,27.5384]
[1777719898345,28.52,78181.16,0.0,0.28952,0.00015,27.54036]
[1777719904351,28.52,78181.45,0.0,0.28955,0.00015,27.54185]
[1777719909356,28.52,78181.44,0.0,0.28954,0.00015,27.54131]
[1777719915363,28.52,78181.41,0.0,0.28952,0.00015,27.54055]
[1777719917136,28.52,78181.41,0.0,0.28952,0.00015,27.54051]
[1777719917222,28.52,78181.41,0.0,0.28952,0.00015,27.54042]
[1777719922370,28.51,78186.28,0.0,0.29023,0.00015,27.57397]
[1777719927375,28.51,78185.43,0.0,0.29009,0.00015,27.56746]
[1777719932380,28.51,78184.23,0.0,0.28988,0.00015,27.55524]
[1777719938386,28.51,78183.99,0.0,0.28983,0.00015,27.55299]
[1777719944392,28.51,78183.47,0.0,0.28974,0.00015,27.54878]
[1777719949397,28.51,78183.27,0.0,0.2897,0.00015,27.54692]
[1777719954402,28.5,78183.04,0.0,0.28966,0.00015,27.54486]
[1777719959407,28.5,78183.15,0.0,0.28966,0.00015,27.54514]
[1777719964412,28.5,78181.96,0.0,0.28948,0.00015,27.53638]
[1777719970418,28.5,78183.09,0.0,0.28964,0.00015,27.54383]
[1777719975423,28.5,78183.76,0.0,0.28972,0.00015,27.54804]
[1777719981429,28.5,78183.39,0.0,0.28966,0.00015,27.54498]
[1777719986434,28.5,78183.37,0.0,0.28965,0.00015,27.54438]
[1777719993440,28.49,78183.54,0.0,0.28964,0.00015,27.5417]
[1777719998447,28.49,78183.87,0.0,0.28968,0.00015,27.54357]
[1777720003452,28.49,78183.36,0.0,0.28959,0.00015,27.53958]
[1777720008457,28.49,78183.59,0.0,0.28962,0.00015,27.54084]
[1777720014088,28.49,78183.12,0.0,0.28954,0.00015,27.53713]
[1777720020468,28.49,78182.89,0.0,0.28949,0.00015,27.53501]
[1777720026395,28.49,78182.88,0.0,0.28948,0.00015,27.53444]
[1777720031431,28.48,78182.73,0.0,0.28945,0.00015,27.53307]
[1777720037485,28.48,78183.29,0.0,0.28953,0.00015,27.53654]
[1777720042491,28.48,78184.02,0.0,0.28963,0.00015,27.54128]
[1777720047496,28.48,78183.6,0.0,0.28955,0.00015,27.5379]
[1777720052501,28.48,78182.12,0.0,0.28931,0.00015,27.52393]
[1777720058507,28.48,78181.75,0.0,0.28924,0.00015,27.52096]
[1777720063932,28.48,78182.35,0.0,0.28933,0.00015,27.52481]
[1777720069518,28.48,78182.3,0.0,0.28931,0.00015,27.52412]
[1777720078530,28.47,78182.57,0.0,0.28934,0.00015,27.52546]
[1777720083535,28.47,78183.33,0.0,0.28944,0.00015,27.53041]
[1777720088540,28.47,78182.56,0.0,0.28932,0.00015,27.52473]
[1777720093565,28.47,78181.57,0.0,0.28917,0.00015,27.51754]
[1777720095116,28.47,78181.57,0.0,0.28917,0.00015,27.51743]
[1777720095163,28.47,78181.57,0.0,0.28917,0.00015,27.51743]
[1777720095446,28.47,78181.57,0.0,0.28917,0.00015,27.51739]
[1777720096535,28.47,78181.57,0.0,0.28917,0.00015,27.51739]
[1777720096565,28.47,78176.69,0.0,0.28844,0.00015,27.483]
[1777720097170,28.47,78176.69,0.0,0.28844,0.00015,27.483]
[1777720104212,28.47,78175.55,0.0,0.28826,0.00015,27.47483]
[1777720110562,28.47,78177.11,0.0,0.2885,0.00015,27.48574]
[1777720115567,28.47,78177.66,0.0,0.28856,0.00015,27.48619]
[1777720120572,28.47,78177.69,0.0,0.28856,0.00015,27.48627]
[1777720121870,28.47,78177.23,0.0,0.28849,0.00015,27.48301]
[1777720121910,28.47,78177.23,0.0,0.28849,0.00015,27.48301]
[1777720121923,28.47,78177.23,0.0,0.28849,0.00015,27.48301]
[1777720123090,28.47,78177.23,0.0,0.28849,0.00015,27.48299]
[1777720123126,28.47,78177.23,0.0,0.28849,0.00015,27.48299]
[1777720123605,28.47,78177.23,0.0,0.28849,0.00015,27.48296]
[1777720125669,28.47,78177.87,0.0,0.28858,0.00015,27.48744]
[1777720126461,28.47,78177.87,0.0,0.28858,0.00015,27.48741]
[1777720131583,28.47,78177.98,0.0,0.28859,0.00015,27.48805]
[1777720136588,28.47,78178.53,0.0,0.28867,0.00015,27.49177]
[1777720142594,28.47,78178.8,0.0,0.28871,0.00015,27.49346]
[1777720148600,28.47,78178.87,0.0,0.28871,0.00015,27.49375]
[1777720153605,28.47,78179.0,0.0,0.28873,0.00015,27.49449]
[1777720159392,28.47,78179.19,0.0,0.28875,0.00015,27.49563]
[1777720164532,28.46,78179.25,0.0,0.28876,0.00015,27.49594]
[1777720169620,28.46,78178.91,0.0,0.2887,0.00015,27.4933]
[1777720174625,28.46,78179.15,0.0,0.28872,0.00015,27.49157]
[1777720176675,28.46,78178.58,0.0,0.28863,0.00015,27.48748]
[1777720176682,28.46,78178.58,0.0,0.28863,0.00015,27.48748]
[1777720176705,28.46,78178.58,0.0,0.28863,0.00015,27.48748]
[1777720177628,28.46,78178.51,0.0,0.28862,0.00015,27.48693]
[1777720182633,28.46,78179.08,0.0,0.2887,0.00015,27.4908]
[1777720187638,28.46,78178.52,0.0,0.28862,0.00015,27.48674]
[1777720193644,28.46,78178.9,0.0,0.28867,0.00015,27.48921]
[1777720197968,28.46,78183.92,0.0,0.28941,0.00015,27.52437]
[1777720198008,28.46,78183.92,0.0,0.28941,0.00015,27.52437]
[1777720199042,28.46,78183.92,0.0,0.28941,0.00015,27.52431]
[1777720199610,28.46,78183.92,0.0,0.28941,0.00015,27.52425]
[1777720204637,28.46,78188.76,0.0,0.29012,0.00015,27.55775]
[1777720204792,28.46,78188.76,0.0,0.29012,0.00015,27.55775]
[1777720209882,28.46,78183.33,0.0,0.28931,0.00015,27.51929]
[1777720210925,28.46,78183.33,0.0,0.2893,0.00015,27.51924]
[1777720211024,28.46,78183.33,0.0,0.2893,0.00015,27.51918]
[1777720217670,28.46,78182.47,0.0,0.28917,0.00015,27.51286]
[1777720223676,28.46,78182.43,0.0,0.28916,0.00015,27.51227]
[1777720228681,28.46,78182.32,0.0,0.28913,0.00015,27.51125]
[1777720233686,28.45,78182.33,0.0,0.28911,0.00015,27.50782]
[1777720238691,28.45,78182.0,0.0,0.28906,0.00015,27.50528]
[1777720244697,28.45,78181.87,0.0,0.28903,0.00015,27.50411]
[1777720250703,28.45,78181.73,0.0,0.28901,0.00015,27.50291]
[1777720258123,28.45,78180.97,0.0,0.28889,0.00015,27.49738]
[1777720258173,28.45,78180.97,0.0,0.28889,0.00015,27.49738]
[1777720258192,28.45,78180.97,0.0,0.28889,0.00015,27.49738]
[1777720259641,28.45,78180.97,0.0,0.28889,0.00015,27.49727]
[1777720259681,28.45,78180.97,0.0,0.28889,0.00015,27.49727]
[1777720259990,28.45,78180.97,0.0,0.28889,0.00015,27.49724]
[1777720261974,28.45,78180.94,0.0,0.28888,0.00015,27.49698]
[1777720262017,28.45,78180.94,0.0,0.28888,0.00015,27.49698]
[1777720262024,28.45,78180.94,0.0,0.28888,0.00015,27.49698]
[1777720262688,28.45,78180.94,0.0,0.28888,0.00015,27.49698]
[1777720262728,28.45,78180.96,0.0,0.28888,0.00015,27.49709]
[1777720263162,28.45,78180.96,0.0,0.28888,0.00015,27.49709]
[1777720263203,28.45,78180.96,0.0,0.28888,0.00015,27.49709]
[1777720265329,28.45,78180.97,0.0,0.28888,0.00015,27.49707]
[1777720265374,28.45,78180.97,0.0,0.28888,0.00015,27.49707]
[1777720267454,28.45,78180.97,0.0,0.28888,0.00015,27.49703]
[1777720272724,28.45,78181.42,0.0,0.28894,0.00015,27.49993]
[1777720277729,28.45,78181.21,0.0,0.28891,0.00015,27.49832]
[1777720279710,28.45,78181.21,0.0,0.28891,0.00015,27.49829]
[1777720279738,28.45,78181.01,0.0,0.28888,0.00015,27.49685]
[1777720279750,28.45,78181.01,0.0,0.28888,0.00015,27.49685]
[1777720285473,28.45,78180.39,0.0,0.28878,0.00015,27.4923]
[1777720291745,28.45,78178.87,0.0,0.28853,0.00015,27.47813]
[1777720296750,28.45,78178.53,0.0,0.28848,0.00015,27.47565]
[1777720300075,28.45,78177.63,0.0,0.28834,0.00015,27.46929]
[1777720300125,28.45,78177.63,0.0,0.28834,0.00015,27.46929]
[1777720300127,28.45,78177.63,0.0,0.28834,0.00015,27.46929]
[1777720300754,28.45,78177.8,0.0,0.28837,0.00015,27.4705]
[1777720301613,28.45,78177.8,0.0,0.28837,0.00015,27.4705]
[1777720301663,28.45,78177.8,0.0,0.28837,0.00015,27.4705]
[1777720301966,28.45,78177.8,0.0,0.28837,0.00015,27.47046]
[1777720301972,28.45,78177.8,0.0,0.28837,0.00015,27.47046]
[1777720302756,28.45,78166.63,0.0,0.2867,0.00015,27.39144]
[1777720307761,28.45,78165.4,0.0,0.28652,0.00015,27.3826]
[1777720312766,28.45,78164.9,0.0,0.28645,0.00015,27.37911]
[1777720317771,28.45,78164.55,0.0,0.2864,0.00015,27.37702]
[1777720322776,28.45,78164.34,0.0,0.28638,0.00015,27.37595]
[1777720327781,28.45,78163.74,0.0,0.2863,0.00015,27.37211]
[1777720332786,28.45,78163.01,0.0,0.2862,0.00015,27.36733]
[1777720338621,28.45,78162.83,0.0,0.28618,0.00015,27.3665]
[1777720343797,28.46,78162.33,0.0,0.28612,0.00015,27.36343]
[1777720349803,28.46,78162.95,0.0,0.28622,0.00015,27.36835]
[1777720354808,28.46,78162.32,0.0,0.28612,0.00015,27.36108]
[1777720360814,28.46,78162.23,0.0,0.28612,0.00015,27.36094]
[1777720366170,28.46,78162.3,0.0,0.28613,0.00015,27.36155]
[1777720366235,28.46,78162.3,0.0,0.28613,0.00015,27.36155]
[1777720371802,28.46,78158.37,0.0,0.28557,0.00015,27.33458]
[1777720377833,28.47,78154.09,0.0,0.28495,0.00015,27.30478]
[1777720382838,28.47,78153.79,0.0,0.28492,0.00015,27.30325]
[1777720387843,28.47,78152.31,0.0,0.28471,0.00015,27.29338]
[1777720392848,28.47,78151.82,0.0,0.28466,0.00015,27.29053]
[1777720392957,28.47,78151.82,0.0,0.28466,0.00015,27.29053]
[1777720392997,28.47,78151.82,0.0,0.28466,0.00015,27.29053]
[1777720393015,28.47,78151.82,0.0,0.28466,0.00015,27.29053]
[1777720393718,28.47,78151.82,0.0,0.28466,0.00015,27.29053]
[1777720393763,28.47,78151.82,0.0,0.28466,0.00015,27.29053]
[1777720395487,28.47,78151.82,0.0,0.28466,0.00015,27.29079]
[1777720400180,28.47,78151.13,0.0,0.28457,0.00015,27.28655]
[1777720400226,28.47,78151.13,0.0,0.28457,0.00015,27.28655]
[1777720400242,28.47,78151.13,0.0,0.28457,0.00015,27.28655]
[1777720401833,28.47,78151.13,0.0,0.28458,0.00015,27.2867]
[1777720401865,28.47,78151.13,0.0,0.28458,0.00015,27.2867]
[1777720402553,28.47,78151.13,0.0,0.28458,0.00015,27.2867]
[1777720402576,28.47,78151.13,0.0,0.28458,0.00015,27.2867]
[1777720403908,28.48,78151.02,0.0,0.28457,0.00015,27.28625]
[1777720403956,28.48,78151.02,0.0,0.28457,0.00015,27.28625]
[1777720405682,28.48,78150.86,0.0,0.28455,0.00015,27.28536]
[1777720405719,28.48,78150.86,0.0,0.28455,0.00015,27.28536]
[1777720405742,28.48,78150.86,0.0,0.28455,0.00015,27.28552]
[1777720407735,28.48,78150.76,0.0,0.28454,0.00015,27.28501]
[1777720407836,28.48,78150.76,0.0,0.28455,0.00015,27.28514]
[1777720412868,28.48,78153.95,0.0,0.28501,0.00015,27.30521]
[1777720417873,28.48,78153.73,0.0,0.285,0.00015,27.30428]
[1777720420053,28.48,78153.73,0.0,0.285,0.00015,27.30459]
[1777720420080,28.48,78153.73,0.0,0.285,0.00015,27.30459]
[1777720420095,28.48,78153.73,0.0,0.285,0.00015,27.30459]
[1777720426459,28.49,78154.47,0.0,0.28513,0.00015,27.31072]
[1777720431887,28.49,78152.81,0.0,0.2849,0.00015,27.2996]
[1777720437893,28.49,78153.35,0.0,0.285,0.00015,27.30418]
[1777720442898,28.49,78152.58,0.0,0.2849,0.00015,27.29935]
[1777720448904,28.49,78152.57,0.0,0.28491,0.00015,27.30008]
[1777720453908,28.5,78152.39,0.0,0.2849,0.00015,27.29948]
[1777720459608,28.5,78153.8,0.0,0.28512,0.00015,27.31012]
[1777720464924,28.5,78153.4,0.0,0.28508,0.00015,27.30804]
[1777720469929,28.5,78153.3,0.0,0.28508,0.00015,27.30791]
[1777720473389,28.5,78153.0,0.0,0.28502,0.00015,27.30286]
[1777720473430,28.5,78153.0,0.0,0.28502,0.00015,27.30286]
[1777720474836,28.5,78154.49,0.0,0.28525,0.00015,27.31357]
[1777720479939,28.51,78155.44,0.0,0.2854,0.00015,27.32099]
[1777720484943,28.51,78154.99,0.0,0.28535,0.00015,27.31831]
[1777720489243,28.51,78154.9,0.0,0.28534,0.00015,27.3181]
[1777720489948,28.51,78154.66,0.0,0.28531,0.00015,27.31653]
[1777720494953,28.51,78154.72,0.0,0.28533,0.00015,27.31747]
[1777720500958,28.51,78154.63,0.0,0.28533,0.00015,27.31746]
[1777720505963,28.51,78154.71,0.0,0.28536,0.00015,27.31859]
[1777720510968,28.52,78154.4,0.0,0.28532,0.00015,27.3169]
[1777720515973,28.52,78153.61,0.0,0.28522,0.00015,27.31186]
[1777720520978,28.52,78153.45,0.0,0.28521,0.00015,27.31131]
[1777720526882,28.52,78153.37,0.0,0.28521,0.00015,27.31138]
[1777720532962,28.52,78153.55,0.0,0.28524,0.00015,27.31312]
[1777720537995,28.53,78153.55,0.0,0.28524,0.00015,27.3106]
[1777720544001,28.53,78154.06,0.0,0.28533,0.00015,27.31482]
[1777720550043,28.53,78154.04,0.0,0.28534,0.00015,27.31532]
[1777720556012,28.53,78154.17,0.0,0.28537,0.00015,27.31683]
[1777720561017,28.53,78154.16,0.0,0.28538,0.00015,27.31728]
[1777720567446,28.53,78154.23,0.0,0.28541,0.00015,27.31844]
[1777720574030,28.54,78154.66,0.0,0.28549,0.00015,27.32208]
[1777720579035,28.54,78154.61,0.0,0.28549,0.00015,27.32219]
[1777720584040,28.54,78154.45,0.0,0.28547,0.00015,27.32147]
[1777720590046,28.54,78154.39,0.0,0.28548,0.00015,27.32165]
[1777720596051,28.54,78154.51,0.0,0.28549,0.00015,27.31972]
[1777720601056,28.54,78154.56,0.0,0.28551,0.00015,27.32056]
[1777720607062,28.55,78154.79,0.0,0.28555,0.00015,27.32271]
[1777720612067,28.55,78154.22,0.0,0.28548,0.00015,27.31916]
[1777720617798,28.55,78154.37,0.0,0.28551,0.00015,27.32074]
[1777720624079,28.55,78154.32,0.0,0.28552,0.00015,27.32089]
[1777720630085,28.55,78154.7,0.0,0.28558,0.00015,27.32415]
[1777720636091,28.55,78154.49,0.0,0.28556,0.00015,27.32312]
[1777720641096,28.55,78154.82,0.0,0.28562,0.00015,27.3259]
[1777720646102,28.56,78154.56,0.0,0.28559,0.00015,27.32447]
[1777720651107,28.56,78154.37,0.0,0.28556,0.00015,27.32023]
[1777720656112,28.56,78154.76,0.0,0.28562,0.00015,27.32345]
[1777720661117,28.56,78154.7,0.0,0.28562,0.00015,27.32341]
[1777720665271,28.56,78154.94,0.0,0.28567,0.00015,27.32545]
[1777720665300,28.56,78154.94,0.0,0.28567,0.00015,27.32545]
[1777720666264,28.56,78155.15,0.0,0.2857,0.00015,27.32699]
[1777720667533,28.56,78155.51,0.0,0.28575,0.00015,27.32964]
[1777720667579,28.56,78155.51,0.0,0.28575,0.00015,27.32964]
[1777720668124,28.56,78155.37,0.0,0.28573,0.00015,27.3287]
[1777720670126,28.56,78165.99,0.0,0.28731,0.00015,27.40377]
[1777720670463,28.56,78165.99,0.0,0.28731,0.00015,27.40377]
[1777720672376,28.56,78169.63,0.0,0.28785,0.00015,27.42937]
[1777720678134,28.56,78169.91,0.0,0.28789,0.00015,27.4312]
[1777720681123,28.56,78169.85,0.0,0.28788,0.00015,27.43079]
[1777720682324,28.56,78169.59,0.0,0.28784,0.00015,27.42892]
[1777720688145,28.56,78169.12,0.0,0.28777,0.00015,27.42551]
[1777720693150,28.56,78170.06,0.0,0.2879,0.00015,27.432]
[1777720698155,28.56,78170.28,0.0,0.28793,0.00015,27.43343]
[1777720704116,28.56,78174.47,0.0,0.28855,0.00015,27.46264]
[1777720712074,28.56,78177.02,0.0,0.28892,0.00015,27.48021]
[1777720717174,28.56,78177.89,0.0,0.28902,0.00015,27.48248]
[1777720722358,28.56,78178.27,0.0,0.28907,0.00015,27.4848]
[1777720728188,28.55,78178.53,0.0,0.2891,0.00015,27.48624]
[1777720733193,28.55,78178.71,0.0,0.28912,0.00015,27.48713]
[1777720738198,28.55,78178.55,0.0,0.28909,0.00015,27.48563]
[1777720743202,28.55,78176.6,0.0,0.28879,0.00015,27.4717]
[1777720748712,28.55,78176.6,0.0,0.28878,0.00015,27.4714]
[1777720754213,28.55,78177.13,0.0,0.28886,0.00015,27.47479]
[1777720760219,28.55,78177.61,0.0,0.28892,0.00015,27.47785]
[1777720765224,28.55,78177.84,0.0,0.28895,0.00015,27.47913]
[1777720770229,28.55,78177.42,0.0,0.28888,0.00015,27.47589]
[1777720775234,28.55,78177.65,0.0,0.28889,0.00015,27.47396]
[1777720780239,28.54,78177.5,0.0,0.28886,0.00015,27.47261]
[1777720786245,28.54,78177.6,0.0,0.28887,0.00015,27.47299]
[1777720792251,28.54,78177.49,0.0,0.28884,0.00015,27.47189]
[1777720797735,28.54,78178.27,0.0,0.28895,0.00015,27.47707]
[1777720803262,28.54,78177.24,0.0,0.28879,0.00015,27.46951]
[1777720809133,28.54,78177.95,0.0,0.28889,0.00015,27.47412]
[1777720815274,28.54,78177.91,0.0,0.28888,0.00015,27.47351]
[1777720821280,28.54,78178.22,0.0,0.28892,0.00015,27.4754]
[1777720826285,28.54,78178.43,0.0,0.28894,0.00015,27.47656]
[1777720831290,28.54,78179.39,0.0,0.28906,0.00015,27.47969]
[1777720836295,28.53,78179.34,0.0,0.28904,0.00015,27.47907]
[1777720842077,28.53,78178.43,0.0,0.2889,0.00015,27.47237]
[1777720847306,28.53,78178.57,0.0,0.28892,0.00015,27.47304]
[1777720851993,28.53,78178.49,0.0,0.2889,0.00015,27.47228]
[1777720852030,28.53,78178.49,0.0,0.2889,0.00015,27.47228]
[1777720852042,28.53,78178.49,0.0,0.2889,0.00015,27.47228]
[1777720853260,28.53,78178.49,0.0,0.2889,0.00015,27.47223]
[1777720853299,28.53,78178.49,0.0,0.2889,0.00015,27.47223]
[1777720853945,28.53,78178.51,0.0,0.2889,0.00015,27.4723]
[1777720853979,28.53,78178.51,0.0,0.2889,0.00015,27.4723]
[1777720860319,28.53,78178.41,0.0,0.28888,0.00015,27.47127]
[1777720865324,28.53,78178.85,0.0,0.28894,0.00015,27.47405]
[1777720871280,28.53,78178.59,0.0,0.28889,0.00015,27.47192]
[1777720876335,28.53,78178.33,0.0,0.28885,0.00015,27.46987]
[1777720881340,28.53,78178.44,0.0,0.28886,0.00015,27.47042]
[1777720887347,28.53,78177.8,0.0,0.28876,0.00015,27.46562]
[1777720892352,28.53,78176.32,0.0,0.28851,0.00015,27.45177]
[1777720897357,28.52,78176.51,0.0,0.28854,0.00015,27.45296]
[1777720902362,28.52,78176.6,0.0,0.28855,0.00015,27.45343]
[1777720907367,28.52,78177.24,0.0,0.28864,0.00015,27.45773]
[1777720912552,28.52,78177.91,0.0,0.28874,0.00015,27.46224]
[1777720919107,28.52,78178.0,0.0,0.28874,0.00015,27.46266]
[1777720924653,28.52,78178.0,0.0,0.28874,0.00015,27.46229]
[1777720929976,28.52,78178.35,0.0,0.28878,0.00015,27.46457]
[1777720935395,28.52,78178.65,0.0,0.28882,0.00015,27.46645]
[1777720941401,28.52,78177.96,0.0,0.28871,0.00015,27.4613]
[1777720947298,28.52,78178.45,0.0,0.28878,0.00015,27.46454]
[1777720952372,28.52,78178.36,0.0,0.28877,0.00015,27.46378]
[1777720957884,28.52,78178.49,0.0,0.28876,0.00015,27.46105]
[1777720963423,28.52,78179.17,0.0,0.28886,0.00015,27.46562]
[1777720968428,28.52,78179.96,0.0,0.28897,0.00015,27.47093]
[1777720974436,28.51,78179.76,0.0,0.28893,0.00015,27.46926]
[1777720978314,28.51,78187.09,0.0,0.29002,0.00015,27.52039]
[1777720978347,28.51,78187.09,0.0,0.29002,0.00015,27.52039]
[1777720979280,28.51,78187.09,0.0,0.29002,0.00015,27.52029]
[1777720979441,28.51,78188.94,0.0,0.29029,0.00015,27.53314]
[1777720984446,28.51,78190.76,0.0,0.29055,0.00015,27.5453]
[1777720989451,28.51,78190.24,0.0,0.29046,0.00015,27.54111]
[1777720994456,28.51,78196.29,0.0,0.29135,0.00015,27.58262]
[1777720999371,28.51,78196.72,0.0,0.2914,0.00015,27.58508]
[1777721000838,28.5,78196.86,0.0,0.29142,0.00015,27.58576]
[1777721006468,28.5,78198.13,0.0,0.29159,0.00015,27.59368]
[1777721012474,28.5,78202.57,0.0,0.29221,0.00015,27.62027]
[1777721017479,28.5,78202.75,0.0,0.29222,0.00015,27.62058]
[1777721017884,28.5,78202.75,0.0,0.29222,0.00015,27.62058]
[1777721017924,28.5,78202.75,0.0,0.29222,0.00015,27.62058]
[1777721017957,28.5,78202.75,0.0,0.29222,0.00015,27.62058]
[1777721023485,28.49,78206.59,0.0,0.29278,0.00015,27.64645]
[1777721024449,28.49,78206.59,0.0,0.29278,0.00015,27.64645]
[1777721024485,28.49,78206.59,0.0,0.29278,0.00015,27.64645]
[1777721024486,28.49,78206.71,0.0,0.29279,0.00015,27.64713]
[1777721024524,28.49,78206.71,0.0,0.29279,0.00015,27.64713]
[1777721024571,28.49,78206.71,0.0,0.29279,0.00015,27.64713]
[1777721024585,28.49,78206.71,0.0,0.29279,0.00015,27.64713]
[1777721027551,28.49,78211.1,0.0,0.29344,0.00015,27.67721]
[1777721028097,28.49,78211.1,0.0,0.29344,0.00015,27.67721]
[1777721031237,28.49,78213.31,0.0,0.29378,0.00015,27.69255]
[1777721031398,28.49,78213.31,0.0,0.29378,0.00015,27.69257]
[1777721032183,28.49,78213.31,0.0,0.29378,0.00015,27.69257]
[1777721032405,28.49,78213.31,0.0,0.29378,0.00015,27.69259]
[1777721034219,28.49,78213.29,0.0,0.29377,0.00015,27.69244]
[1777721034495,28.49,78211.14,0.0,0.29345,0.00015,27.67741]
[1777721040501,28.49,78209.36,0.0,0.29316,0.00015,27.66432]
[1777721046506,28.49,78209.17,0.0,0.29312,0.00015,27.66226]
[1777721052513,28.48,78208.04,0.0,0.29293,0.00015,27.65375]
[1777721056046,28.48,78208.22,0.0,0.29295,0.00015,27.65474]
[1777721056073,28.48,78208.22,0.0,0.29295,0.00015,27.65474]
[1777721056085,28.48,78208.22,0.0,0.29295,0.00015,27.65474]
[1777721062523,28.48,78208.97,0.0,0.29304,0.00015,27.65903]
[1777721068529,28.48,78209.88,0.0,0.29316,0.00015,27.66458]
[1777721073534,28.48,78210.18,0.0,0.29318,0.00015,27.66277]
[1777721078539,28.47,78210.81,0.0,0.29326,0.00015,27.66649]
[1777721083544,28.47,78208.97,0.0,0.29297,0.00015,27.65316]
[1777721085092,28.47,78209.38,0.0,0.29303,0.00015,27.65587]
[1777721085193,28.47,78209.38,0.0,0.29302,0.00015,27.65575]
[1777721090551,28.47,78211.62,0.0,0.29335,0.00015,27.67103]
[1777721095556,28.47,78211.07,0.0,0.29328,0.00015,27.66743]
[1777721100561,28.47,78209.16,0.0,0.29299,0.00015,27.65425]
[1777721106567,28.47,78208.32,0.0,0.29285,0.00015,27.64779]
[1777721110088,28.47,78208.29,0.0,0.29284,0.00015,27.64727]
[1777721110109,28.47,78208.29,0.0,0.29284,0.00015,27.64727]
[1777721110127,28.47,78208.29,0.0,0.29284,0.00015,27.64727]
[1777721113952,28.47,78208.28,0.0,0.29283,0.00015,27.6468]
[1777721113983,28.47,78208.28,0.0,0.29283,0.00015,27.6468]
[1777721115881,28.47,78208.28,0.0,0.29282,0.00015,27.64659]
[1777721115903,28.47,78208.28,0.0,0.29282,0.00015,27.64659]
[1777721122583,28.46,78207.47,0.0,0.29268,0.00015,27.64027]
[1777721127588,28.46,78207.35,0.0,0.29266,0.00015,27.63898]
[1777721133108,28.46,78206.37,0.0,0.29248,0.00015,27.62836]
[1777721138599,28.46,78206.06,0.0,0.29242,0.00015,27.62575]
[1777721143604,28.46,78205.78,0.0,0.29237,0.00015,27.62336]
[1777721148609,28.46,78205.51,0.0,0.29232,0.00015,27.62113]
[1777721153614,28.45,78205.23,0.0,0.29227,0.00015,27.61878]
[1777721158619,28.45,78202.5,0.0,0.29185,0.00015,27.59942]
[1777721163624,28.45,78204.51,0.0,0.29215,0.00015,27.61309]
[1777721168629,28.45,78206.46,0.0,0.29243,0.00015,27.62628]
[1777721174635,28.45,78207.05,0.0,0.29251,0.00015,27.62987]
[1777721180641,28.45,78210.18,0.0,0.29297,0.00015,27.65105]
[1777721185646,28.45,78211.4,0.0,0.29314,0.00015,27.65904]
[1777721191515,28.44,78211.38,0.0,0.2931,0.00015,27.65493]
[1777721196657,28.44,78210.1,0.0,0.29289,0.00015,27.64543]
[1777721202663,28.44,78210.4,0.0,0.29292,0.00015,27.64679]
[1777721208669,28.44,78211.86,0.0,0.29313,0.00015,27.65625]
[1777721213202,28.44,78211.11,0.0,0.293,0.00015,27.65054]
[1777721218682,28.43,78209.55,0.0,0.29275,0.00015,27.63904]
[1777721218919,28.43,78209.55,0.0,0.29275,0.00015,27.63904]
[1777721224687,28.43,78209.89,0.0,0.29279,0.00015,27.64081]
[1777721229692,28.43,78210.78,0.0,0.29291,0.00015,27.64639]
[1777721234697,28.43,78210.78,0.0,0.2929,0.00015,27.64589]
[1777721240703,28.43,78211.12,0.0,0.29294,0.00015,27.64756]
[1777721245708,28.42,78211.65,0.0,0.293,0.00015,27.65067]
[1777721250713,28.42,78211.81,0.0,0.29301,0.00015,27.65119]
[1777721255718,28.42,78212.16,0.0,0.29303,0.00015,27.64978]
[1777721260742,28.42,78212.51,0.0,0.29307,0.00015,27.65164]
[1777721267730,28.41,78213.06,0.0,0.29314,0.00015,27.65466]
[1777721273735,28.41,78212.97,0.0,0.29311,0.00015,27.65338]
[1777721278740,28.41,78213.07,0.0,0.29311,0.00015,27.65346]
[1777721283745,28.41,78213.6,0.0,0.29318,0.00015,27.65662]
[1777721289179,28.41,78213.27,0.0,0.29312,0.00015,27.65373]
[1777721294756,28.4,78213.56,0.0,0.29314,0.00015,27.65508]
[1777721299761,28.4,78213.56,0.0,0.29313,0.00015,27.65449]
[1777721304985,28.4,78207.59,0.0,0.29222,0.00015,27.61227]
[1777721307046,28.4,78205.61,0.0,0.29191,0.00015,27.59818]
[1777721311594,28.4,78204.11,0.0,0.29168,0.00015,27.58722]
[1777721315587,28.4,78203.17,0.0,0.29151,0.00015,27.577]
[1777721320781,28.39,78202.77,0.0,0.29143,0.00015,27.57359]
[1777721325786,28.39,78203.55,0.0,0.29154,0.00015,27.57857]
[1777721330791,28.39,78203.11,0.0,0.29146,0.00015,27.57496]
[1777721336797,28.39,78203.35,0.0,0.29148,0.00015,27.57606]
[1777721342804,28.39,78203.6,0.0,0.29151,0.00015,27.57727]
[1777721347809,28.39,78203.4,0.0,0.29147,0.00015,27.57535]
[1777721352814,28.38,78203.92,0.0,0.29154,0.00015,27.57851]
[1777721357819,28.38,78203.58,0.0,0.29147,0.00015,27.57565]
[1777721362824,28.38,78203.22,0.0,0.29141,0.00015,27.57267]
[1777721368830,28.38,78203.27,0.0,0.2914,0.00015,27.5725]
[1777721374523,28.38,78203.14,0.0,0.29136,0.00015,27.56785]
[1777721379824,28.38,78202.99,0.0,0.29132,0.00015,27.56634]
[1777721384846,28.38,78203.2,0.0,0.29135,0.00015,27.56738]
[1777721389851,28.37,78203.15,0.0,0.29133,0.00015,27.56658]
[1777721395133,28.37,78203.35,0.0,0.29135,0.00015,27.56762]
[1777721400862,28.37,78202.99,0.0,0.29128,0.00015,27.56452]
[1777721405867,28.37,78202.72,0.0,0.29123,0.00015,27.56228]
[1777721410872,28.37,78202.55,0.0,0.2912,0.00015,27.5607]
[1777721416878,28.37,78203.15,0.0,0.29128,0.00015,27.5644]
[1777721421884,28.37,78203.04,0.0,0.29125,0.00015,27.56326]
[1777721426889,28.36,78202.67,0.0,0.29119,0.00015,27.56027]
[1777721432895,28.36,78202.88,0.0,0.29119,0.00015,27.55804]
[1777721437900,28.36,78202.5,0.0,0.29113,0.00015,27.55497]
[1777721442905,28.36,78202.12,0.0,0.29106,0.00015,27.552]
[1777721448139,28.36,78201.97,0.0,0.29103,0.00015,27.55058]
[1777721454346,28.36,78201.52,0.0,0.29095,0.00015,27.54699]
[1777721459922,28.36,78202.17,0.0,0.29104,0.00015,27.55125]
[1777721464927,28.36,78201.25,0.0,0.2909,0.00015,27.54446]
[1777721469932,28.36,78201.1,0.0,0.29087,0.00015,27.54312]
[1777721474937,28.35,78200.48,0.0,0.29077,0.00015,27.53854]
[1777721479942,28.35,78200.07,0.0,0.2907,0.00015,27.53538]
[1777721484947,28.35,78200.06,0.0,0.2907,0.00015,27.53508]
[1777721489952,28.35,78200.2,0.0,0.29071,0.00015,27.53576]
[1777721495958,28.35,78200.31,0.0,0.2907,0.00015,27.533]
[1777721500963,28.35,78200.66,0.0,0.29075,0.00015,27.53516]
[1777721506969,28.35,78200.77,0.0,0.29076,0.00015,27.53565]
[1777721511974,28.35,78200.86,0.0,0.29077,0.00015,27.53604]
[1777721516979,28.35,78201.04,0.0,0.29079,0.00015,27.537]
[1777721522213,28.35,78201.05,0.0,0.29078,0.00015,27.53686]
[1777721528991,28.35,78201.15,0.0,0.29079,0.00015,27.5372]
[1777721534197,28.34,78201.24,0.0,0.2908,0.00015,27.53748]
[1777721540002,28.34,78201.39,0.0,0.29081,0.00015,27.53832]
[1777721545819,28.34,78201.38,0.0,0.29081,0.00015,27.53795]
[1777721551013,28.34,78201.43,0.0,0.29079,0.00015,27.53477]
[1777721556086,28.34,78201.43,0.0,0.29078,0.00015,27.53452]
[1777721562024,28.34,78206.24,0.0,0.2915,0.00015,27.56781]
[1777721567029,28.34,78205.93,0.0,0.29144,0.00015,27.56528]
[1777721570478,28.34,78205.93,0.0,0.29144,0.00015,27.56506]
[1777721570575,28.34,78205.93,0.0,0.29144,0.00015,27.56499]
[1777721576575,28.34,78205.52,0.0,0.29137,0.00015,27.56178]
[1777721576676,28.34,78205.52,0.0,0.29137,0.00015,27.56163]
[1777721583045,28.33,78204.81,0.0,0.29125,0.00015,27.55629]
[1777721589051,28.33,78204.05,0.0,0.29113,0.00015,27.55058]
[1777721594056,28.33,78198.96,0.0,0.29035,0.00015,27.51461]
[1777721599061,28.33,78198.25,0.0,0.29024,0.00015,27.50944]
[1777721604692,28.33,78197.23,0.0,0.29009,0.00015,27.50214]
[1777721610072,28.33,78196.9,0.0,0.29004,0.00015,27.49976]
[1777721616078,28.33,78197.76,0.0,0.29015,0.00015,27.50248]
[1777721621433,28.33,78198.17,0.0,0.29021,0.00015,27.50529]
[1777721627090,28.33,78198.64,0.0,0.29027,0.00015,27.50842]
[1777721632095,28.33,78199.14,0.0,0.29035,0.00015,27.5118]
[1777721637100,28.33,78199.36,0.0,0.29038,0.00015,27.51322]
[1777721642109,28.33,78199.23,0.0,0.29035,0.00015,27.51218]
[1777721647114,28.33,78191.68,0.0,0.28922,0.00015,27.45898]
[1777721647963,28.33,78191.68,0.0,0.28922,0.00015,27.45898]
[1777721648004,28.33,78191.68,0.0,0.28922,0.00015,27.45898]
[1777721649717,28.33,78191.94,0.0,0.28926,0.00015,27.46083]
[1777721649728,28.33,78191.94,0.0,0.28926,0.00015,27.46083]
[1777721650029,28.33,78191.94,0.0,0.28926,0.00015,27.46089]
[1777721655043,28.33,78184.47,0.0,0.28814,0.00015,27.40833]
[1777721660126,28.33,78183.16,0.0,0.28795,0.00015,27.39923]
[1777721665764,28.33,78184.18,0.0,0.28811,0.00015,27.40671]
[1777721671137,28.33,78184.74,0.0,0.28818,0.00015,27.4076]
[1777721676142,28.33,78178.5,0.0,0.28725,0.00015,27.36346]
[1777721681147,28.33,78173.89,0.0,0.28656,0.00015,27.33077]
[1777721684234,28.33,78173.05,0.0,0.28644,0.00015,27.32492]
[1777721684281,28.33,78173.05,0.0,0.28644,0.00015,27.32492]
[1777721685148,28.33,78173.05,0.0,0.28644,0.00015,27.32492]
[1777721685172,28.33,78173.06,0.0,0.28644,0.00015,27.32505]
[1777721686273,28.33,78172.08,0.0,0.28629,0.00015,27.31816]
[1777721687153,28.33,78171.73,0.0,0.28624,0.00015,27.31575]
[1777721689772,28.34,78171.77,0.0,0.28626,0.00015,27.3163]
[1777721689812,28.34,78171.77,0.0,0.28626,0.00015,27.3163]
[1777721690339,28.34,78170.92,0.0,0.28613,0.00015,27.31033]
[1777721691157,28.34,78170.72,0.0,0.2861,0.00015,27.30899]
[1777721696162,28.34,78170.67,0.0,0.28611,0.00015,27.30927]
[1777721702168,28.34,78169.43,0.0,0.28594,0.00015,27.30114]
[1777721707595,28.34,78168.61,0.0,0.28583,0.00015,27.29589]
[1777721712766,28.34,78167.36,0.0,0.28566,0.00015,27.28763]
[1777721718798,28.35,78163.62,0.0,0.28512,0.00015,27.26175]
[1777721724961,28.35,78161.43,0.0,0.28481,0.00015,27.24674]
[1777721731197,28.35,78157.49,0.0,0.28422,0.00015,27.21631]
[1777721737203,28.36,78156.54,0.0,0.28411,0.00015,27.21072]
[1777721742208,28.36,78156.09,0.0,0.28407,0.00015,27.20861]
[1777721747213,28.36,78156.89,0.0,0.28421,0.00015,27.21544]
[1777721752218,28.37,78157.56,0.0,0.28433,0.00015,27.22127]
[1777721757985,28.37,78158.49,0.0,0.28449,0.00015,27.22889]
[1777721763229,28.37,78159.89,0.0,0.28472,0.00015,27.24002]
[1777721768234,28.37,78159.34,0.0,0.28466,0.00015,27.23702]
[1777721773239,28.38,78157.53,0.0,0.28441,0.00015,27.22504]
[1777721779245,28.38,78158.09,0.0,0.28452,0.00015,27.23018]
[1777721784250,28.38,78156.69,0.0,0.28433,0.00015,27.22094]
[1777721789255,28.39,78155.51,0.0,0.28417,0.00015,27.21317]
[1777721794260,28.39,78154.55,0.0,0.28402,0.00015,27.20363]
[1777721799265,28.39,78153.82,0.0,0.28393,0.00015,27.19905]
[1777721804270,28.39,78153.38,0.0,0.28388,0.00015,27.19661]
[1777721809789,28.39,78153.1,0.0,0.28386,0.00015,27.19557]
[1777721815281,28.4,78148.71,0.0,0.28323,0.00015,27.16528]
[1777721820286,28.4,78146.87,0.0,0.28298,0.00015,27.15313]
[1777721825291,28.4,78144.94,0.0,0.28272,0.00015,27.14037]
[1777721830296,28.41,78143.01,0.0,0.28246,0.00015,27.12773]
[1777721836035,28.41,78142.27,0.0,0.28238,0.00015,27.12388]
[1777721841307,28.42,78139.98,0.0,0.28207,0.00015,27.10863]
[1777721846312,28.42,78138.76,0.0,0.28192,0.00015,27.10121]
[1777721851317,28.42,78138.17,0.0,0.28184,0.00015,27.09499]
[1777721856887,28.43,78137.27,0.0,0.28174,0.00015,27.08982]
[1777721862328,28.43,78136.04,0.0,0.28159,0.00015,27.08263]
[1777721868259,28.44,78135.02,0.0,0.28148,0.00015,27.07701]
[1777721873294,28.44,78134.1,0.0,0.28137,0.00015,27.07181]
[1777721878329,28.45,78134.02,0.0,0.28139,0.00015,27.07261]
[1777721883349,28.45,78132.97,0.0,0.28127,0.00015,27.06652]
[1777721888354,28.46,78131.76,0.0,0.28112,0.00015,27.05922]
[1777721893359,28.46,78131.53,0.0,0.28112,0.00015,27.05907]
[1777721898364,28.46,78131.28,0.0,0.28111,0.00015,27.05872]
[1777721904371,28.47,78131.32,0.0,0.28115,0.00015,27.06073]
[1777721909376,28.47,78131.06,0.0,0.28115,0.00015,27.06029]
[1777721915382,28.48,78130.44,0.0,0.28107,0.00015,27.05421]
[1777721920387,28.48,78131.13,0.0,0.28121,0.00015,27.06066]
[1777721925392,28.49,78130.41,0.0,0.28113,0.00015,27.0569]
[1777721930397,28.49,78131.0,0.0,0.28125,0.00015,27.06252]
[1777721935402,28.5,78130.99,0.0,0.28128,0.00015,27.06384]
[1777721942409,28.5,78131.15,0.0,0.28134,0.00015,27.06683]
[1777721948415,28.51,78131.22,0.0,0.28139,0.00015,27.06898]
[1777721954421,28.51,78131.96,0.0,0.28153,0.00015,27.07586]
[1777721960427,28.52,78131.85,0.0,0.28154,0.00015,27.07657]
[1777721965432,28.52,78131.72,0.0,0.28155,0.00015,27.0769]
[1777721970437,28.52,78131.94,0.0,0.28161,0.00015,27.07962]
[1777721975442,28.53,78131.4,0.0,0.28153,0.00015,27.07344]
[1777721980447,28.53,78130.24,0.0,0.28138,0.00015,27.06613]
[1777721985452,28.53,78129.81,0.0,0.28135,0.00015,27.06425]
[1777721990459,28.54,78129.76,0.0,0.28137,0.00015,27.06518]
[1777721995464,28.54,78128.31,0.0,0.28118,0.00015,27.05606]
[1777722000469,28.54,78128.84,0.0,0.28128,0.00015,27.06105]
[1777722005681,28.55,78128.8,0.0,0.2813,0.00015,27.06187]
[1777722011480,28.55,78128.43,0.0,0.28127,0.00015,27.06042]
[1777722017486,28.55,78127.09,0.0,0.28111,0.00015,27.0521]
[1777722022491,28.56,78127.44,0.0,0.28118,0.00015,27.05576]
[1777722027496,28.56,78126.27,0.0,0.28103,0.00015,27.04853]
[1777722032501,28.57,78126.95,0.0,0.28114,0.00015,27.05129]
[1777722037720,28.57,78127.17,0.0,0.2812,0.00015,27.05422]
[1777722043482,28.57,78127.31,0.0,0.28125,0.00015,27.0563]
[1777722048516,28.58,78125.47,0.0,0.281,0.00015,27.0442]
[1777722053523,28.58,78127.17,0.0,0.28127,0.00015,27.05749]
[1777722057242,28.58,78127.64,0.0,0.28135,0.00015,27.06144]
[1777722057272,28.58,78127.64,0.0,0.28135,0.00015,27.06144]
[1777722057313,28.58,78127.64,0.0,0.28136,0.00015,27.06164]
[1777722058087,28.58,78127.64,0.0,0.28136,0.00015,27.06164]
[1777722058142,28.58,78127.64,0.0,0.28136,0.00015,27.06183]
[1777722058797,28.58,78127.64,0.0,0.28136,0.00015,27.06183]
[1777722058834,28.58,78127.64,0.0,0.28136,0.00015,27.06183]
[1777722059290,28.58,78127.64,0.0,0.28136,0.00015,27.06183]
[1777722059529,28.58,78128.33,0.0,0.28147,0.00015,27.06698]
[1777722059709,28.58,78128.33,0.0,0.28147,0.00015,27.06698]
[1777722059731,28.58,78128.33,0.0,0.28147,0.00015,27.06698]
[1777722059808,28.58,78128.33,0.0,0.28147,0.00015,27.0672]
[1777722062532,28.58,78119.16,0.0,0.28014,0.00015,27.00177]
[1777722067933,28.59,78119.69,0.0,0.28025,0.00015,27.00709]
[1777722073543,28.59,78121.17,0.0,0.28049,0.00015,27.01895]
[1777722077074,28.59,78122.8,0.0,0.28074,0.00015,27.03132]
[1777722077101,28.59,78122.8,0.0,0.28074,0.00015,27.03132]
[1777722077202,28.6,78122.8,0.0,0.28075,0.00015,27.03154]
[1777722078572,28.6,78123.37,0.0,0.28084,0.00015,27.03588]
[1777722078588,28.6,78123.37,0.0,0.28084,0.00015,27.03588]
[1777722079015,28.6,78123.37,0.0,0.28084,0.00015,27.03588]
[1777722079034,28.6,78123.37,0.0,0.28084,0.00015,27.03588]
[1777722088073,28.6,78127.7,0.0,0.28152,0.00015,27.06894]
[1777722094564,28.6,78131.47,0.0,0.28207,0.00015,27.09361]
[1777722099569,28.61,78133.17,0.0,0.28234,0.00015,27.10655]
[1777722101243,28.61,78133.17,0.0,0.28234,0.00015,27.10655]
[1777722101265,28.61,78133.17,0.0,0.28234,0.00015,27.10655]
[1777722101275,28.61,78133.17,0.0,0.28234,0.00015,27.10655]
[1777722106576,28.61,78130.6,0.0,0.28198,0.00015,27.08914]
[1777722108391,28.61,78130.25,0.0,0.28193,0.00015,27.08678]
[1777722108434,28.61,78130.25,0.0,0.28193,0.00015,27.08678]
[1777722109020,28.61,78130.25,0.0,0.28194,0.00015,27.08692]
[1777722109059,28.61,78130.25,0.0,0.28194,0.00015,27.08692]
[1777722111014,28.61,78129.46,0.0,0.28183,0.00015,27.08158]
[1777722111043,28.61,78129.46,0.0,0.28183,0.00015,27.08158]
[1777722112477,28.61,78129.46,0.0,0.28183,0.00015,27.08173]
[1777722116434,28.61,78132.23,0.0,0.28225,0.00015,27.1021]
[1777722116483,28.61,78132.23,0.0,0.28225,0.00015,27.1021]
[1777722116508,28.61,78132.23,0.0,0.28225,0.00015,27.1021]
[1777722121591,28.62,78133.5,0.0,0.28246,0.00015,27.11197]
[1777722124059,28.62,78133.5,0.0,0.28246,0.00015,27.11215]
[1777722124096,28.62,78133.5,0.0,0.28246,0.00015,27.11215]
[1777722124733,28.62,78133.5,0.0,0.28246,0.00015,27.11242]
[1777722125595,28.62,78133.29,0.0,0.28244,0.00015,27.11106]
[1777722127875,28.62,78132.8,0.0,0.28237,0.00015,27.10778]
[1777722127907,28.62,78132.8,0.0,0.28237,0.00015,27.10778]
[1777722128820,28.62,78132.8,0.0,0.28237,0.00015,27.10792]
[1777722134604,28.62,78131.87,0.0,0.28225,0.00015,27.10215]
[1777722139609,28.62,78130.5,0.0,0.28207,0.00015,27.09308]
[1777722140047,28.62,78130.5,0.0,0.28207,0.00015,27.09308]
[1777722140061,28.62,78130.5,0.0,0.28207,0.00015,27.09308]
[1777722140074,28.62,78130.5,0.0,0.28207,0.00015,27.09308]
[1777722142680,28.63,78130.31,0.0,0.28205,0.00015,27.0922]
[1777722142711,28.63,78130.31,0.0,0.28205,0.00015,27.0922]
[1777722143084,28.63,78130.31,0.0,0.28205,0.00015,27.0922]
[1777722148494,28.63,78131.85,0.0,0.2823,0.00015,27.10403]
[1777722153623,28.63,78133.86,0.0,0.28259,0.00015,27.11575]
[1777722157327,28.63,78133.18,0.0,0.2825,0.00015,27.11128]
[1777722157364,28.63,78133.18,0.0,0.2825,0.00015,27.11128]
[1777722157384,28.63,78133.18,0.0,0.2825,0.00015,27.11128]
[1777722163319,28.63,78132.33,0.0,0.28239,0.00015,27.10613]
[1777722168638,28.64,78128.8,0.0,0.28189,0.00015,27.08159]
[1777722173644,28.64,78128.04,0.0,0.28179,0.00015,27.07696]
[1777722179650,28.64,78126.35,0.0,0.28157,0.00015,27.06587]
[1777722186657,28.65,78125.64,0.0,0.28149,0.00015,27.062]
[1777722191662,28.65,78124.72,0.0,0.28137,0.00015,27.05629]
[1777722193886,28.65,78124.2,0.0,0.2813,0.00015,27.05292]
[1777722193927,28.65,78124.2,0.0,0.2813,0.00015,27.05292]
[1777722193995,28.65,78124.2,0.0,0.2813,0.00015,27.05292]
[1777722194001,28.65,78124.2,0.0,0.2813,0.00015,27.05292]
[1777722194665,28.65,78119.45,0.0,0.28061,0.00015,27.01906]
[1777722199829,28.65,78117.12,0.0,0.28029,0.00015,27.00335]
[1777722205615,28.66,78112.73,0.0,0.27968,0.00015,26.97332]
[1777722210650,28.66,78113.61,0.0,0.27983,0.00015,26.98083]
[1777722215686,28.66,78113.63,0.0,0.27984,0.00015,26.97882]
[1777722220691,28.67,78113.97,0.0,0.27992,0.00015,26.98233]
[1777722225696,28.67,78113.83,0.0,0.27991,0.00015,26.98203]
[1777722230701,28.67,78113.86,0.0,0.27993,0.00015,26.98294]
[1777722236029,28.67,78113.99,0.0,0.27996,0.00015,26.98462]
[1777722241408,28.68,78114.61,0.0,0.28007,0.00015,26.9897]
[1777722246718,28.68,78114.62,0.0,0.28009,0.00015,26.99058]
[1777722251909,28.68,78114.85,0.0,0.28013,0.00015,26.99285]
[1777722257730,28.68,78118.78,0.0,0.28072,0.00015,27.02165]
[1777722262735,28.68,78118.88,0.0,0.28075,0.00015,27.02286]
[1777722265711,28.68,78118.87,0.0,0.28075,0.00015,27.02302]
[1777722265743,28.68,78118.87,0.0,0.28075,0.00015,27.02311]
[1777722267535,28.68,78125.72,0.0,0.28176,0.00015,27.07218]
[1777722267539,28.68,78125.72,0.0,0.28176,0.00015,27.07218]
[1777722267727,28.68,78125.72,0.0,0.28176,0.00015,27.07218]
[1777722267740,28.68,78125.37,0.0,0.28171,0.00015,27.06969]
[1777722269584,28.68,78125.39,0.0,0.28171,0.00015,27.06991]
[1777722269741,28.68,78130.45,0.0,0.28246,0.00015,27.10604]
[1777722274746,28.68,78130.61,0.0,0.28246,0.00015,27.10398]
[1777722276305,28.68,78130.3,0.0,0.28242,0.00015,27.10177]
[1777722276350,28.68,78130.3,0.0,0.28242,0.00015,27.10177]
[1777722276361,28.68,78130.3,0.0,0.28242,0.00015,27.10177]
[1777722276604,28.68,78130.3,0.0,0.28242,0.00015,27.10178]
[1777722277731,28.68,78130.3,0.0,0.28242,0.00015,27.10178]
[1777722282754,28.68,78135.16,0.0,0.28313,0.00015,27.13636]
[1777722287759,28.68,78140.22,0.0,0.28387,0.00015,27.17218]
[1777722289949,28.68,78140.77,0.0,0.28395,0.00015,27.17596]
[1777722290761,28.68,78140.37,0.0,0.28389,0.00015,27.17307]
[1777722294341,28.68,78140.06,0.0,0.28384,0.00015,27.17076]
[1777722294368,28.68,78140.06,0.0,0.28384,0.00015,27.17076]
[1777722296036,28.68,78141.47,0.0,0.28405,0.00015,27.18065]
[1777722296767,28.68,78145.07,0.0,0.28458,0.00015,27.20614]
[1777722298074,28.68,78148.16,0.0,0.28504,0.00015,27.22803]
[1777722298086,28.68,78148.16,0.0,0.28504,0.00015,27.22803]
[1777722300110,28.68,78148.79,0.0,0.28513,0.00015,27.23265]
[1777722300771,28.68,78149.78,0.0,0.28528,0.00015,27.23971]
[1777722302287,28.68,78150.29,0.0,0.28536,0.00015,27.24332]
[1777722302563,28.68,78150.29,0.0,0.28536,0.00015,27.24332]
[1777722302663,28.68,78150.29,0.0,0.28536,0.00015,27.24338]
[1777722305364,28.68,78141.46,0.0,0.28406,0.00015,27.18094]
[1777722306222,28.68,78141.46,0.0,0.28406,0.00015,27.18098]
[1777722308230,28.68,78141.46,0.0,0.28406,0.00015,27.18107]
[1777722312295,28.69,78140.36,0.0,0.2839,0.00015,27.17346]
[1777722312623,28.69,78140.36,0.0,0.2839,0.00015,27.17346]
[1777722312682,28.69,78140.36,0.0,0.2839,0.00015,27.17346]
[1777722312708,28.69,78140.36,0.0,0.2839,0.00015,27.17346]
[1777722313427,28.69,78140.18,0.0,0.28387,0.00015,27.17223]
[1777722313433,28.69,78140.18,0.0,0.28387,0.00015,27.17223]
[1777722313582,28.69,78140.18,0.0,0.28387,0.00015,27.17223]
[1777722313627,28.69,78140.18,0.0,0.28387,0.00015,27.17223]
[1777722313638,28.69,78140.18,0.0,0.28387,0.00015,27.17223]
[1777722313679,28.69,78140.18,0.0,0.28388,0.00015,27.17229]
[1777722314026,28.69,78140.18,0.0,0.28388,0.00015,27.17229]
[1777722314259,28.69,78140.18,0.0,0.28388,0.00015,27.17229]
[1777722314351,28.69,78140.18,0.0,0.28388,0.00015,27.17229]
[1777722316880,28.69,78140.18,0.0,0.28388,0.00015,27.17258]
[1777722317881,28.69,78131.53,0.0,0.28261,0.00015,27.11114]
[1777722317932,28.69,78131.53,0.0,0.28261,0.00015,27.11114]
[1777722317960,28.69,78131.53,0.0,0.28261,0.00015,27.11114]
[1777722318413,28.69,78131.53,0.0,0.28261,0.00015,27.11114]
[1777722318691,28.69,78131.53,0.0,0.28261,0.00015,27.1113]
[1777722321792,28.69,78122.65,0.0,0.28132,0.00015,27.0484]
[1777722325995,28.69,78121.37,0.0,0.28115,0.00015,27.0399]
[1777722326797,28.69,78120.83,0.0,0.28107,0.00015,27.03621]
[1777722328211,28.69,78120.64,0.0,0.28105,0.00015,27.03503]
[1777722328244,28.69,78120.64,0.0,0.28105,0.00015,27.03503]
[1777722328258,28.69,78120.64,0.0,0.28105,0.00015,27.03503]
[1777722330616,28.69,78117.77,0.0,0.28063,0.00015,27.01472]
[1777722330680,28.69,78117.77,0.0,0.28064,0.00015,27.01482]
[1777722330936,28.69,78117.77,0.0,0.28064,0.00015,27.01482]
[1777722330977,28.69,78117.77,0.0,0.28064,0.00015,27.01482]
[1777722331802,28.69,78118.12,0.0,0.28067,0.00015,27.01407]
[1777722333333,28.69,78118.51,0.0,0.28073,0.00015,27.01699]
[1777722333372,28.69,78118.51,0.0,0.28073,0.00015,27.01699]
[1777722333804,28.69,78118.49,0.0,0.28073,0.00015,27.01694]
[1777722334661,28.69,78118.49,0.0,0.28073,0.00015,27.01694]
[1777722334747,28.69,78118.49,0.0,0.28073,0.00015,27.01704]
[1777722335074,28.69,78118.49,0.0,0.28073,0.00015,27.01704]
[1777722335806,28.69,78114.88,0.0,0.2802,0.00015,26.99125]
[1777722340813,28.7,78115.92,0.0,0.28037,0.00015,26.99932]
[1777722345818,28.7,78117.05,0.0,0.28055,0.00015,27.00801]
[1777722351154,28.7,78117.7,0.0,0.28065,0.00015,27.01302]
[1777722356382,28.7,78119.44,0.0,0.28092,0.00015,27.02606]
[1777722362835,28.7,78120.4,0.0,0.28107,0.00015,27.0335]
[1777722368770,28.7,78120.78,0.0,0.28113,0.00015,27.03664]
[1777722373846,28.7,78123.54,0.0,0.28155,0.00015,27.0567]
[1777722379852,28.71,78123.64,0.0,0.28157,0.00015,27.05774]
[1777722384860,28.71,78123.48,0.0,0.28155,0.00015,27.05688]
[1777722390195,28.71,78122.92,0.0,0.28148,0.00015,27.05317]
[1777722395962,28.71,78123.05,0.0,0.28148,0.00015,27.05108]
[1777722400997,28.71,78123.23,0.0,0.28151,0.00015,27.05264]
[1777722406882,28.71,78123.38,0.0,0.28154,0.00015,27.05409]
[1777722411887,28.71,78123.5,0.0,0.28157,0.00015,27.05517]
[1777722413957,28.71,78123.12,0.0,0.28151,0.00015,27.05261]
[1777722413994,28.71,78123.12,0.0,0.28151,0.00015,27.05261]
[1777722414000,28.71,78123.12,0.0,0.28151,0.00015,27.05261]
[1777722417134,28.71,78123.27,0.0,0.28154,0.00015,27.05379]
[1777722417160,28.71,78123.27,0.0,0.28154,0.00015,27.05379]
[1777722418242,28.71,78123.27,0.0,0.28154,0.00015,27.05386]
[1777722424900,28.71,78120.44,0.0,0.28114,0.00015,27.03418]
[1777722429905,28.71,78121.28,0.0,0.28127,0.00015,27.04054]
[1777722434910,28.72,78121.33,0.0,0.28128,0.00015,27.0412]
[1777722439915,28.72,78121.16,0.0,0.28126,0.00015,27.04029]
[1777722444920,28.72,78121.58,0.0,0.28133,0.00015,27.0436]
[1777722449925,28.72,78121.75,0.0,0.28136,0.00015,27.04508]
[1777722451061,28.72,78121.75,0.0,0.28136,0.00015,27.04514]
[1777722451082,28.72,78121.75,0.0,0.28136,0.00015,27.04514]
[1777722451097,28.72,78121.75,0.0,0.28136,0.00015,27.04514]
[1777722454980,28.72,78123.02,0.0,0.28154,0.00015,27.05114]
[1777722455013,28.72,78123.02,0.0,0.28154,0.00015,27.05114]
[1777722455626,28.72,78123.02,0.0,0.28154,0.00015,27.05114]
[1777722455669,28.72,78123.02,0.0,0.28154,0.00015,27.05114]
[1777722461936,28.72,78121.98,0.0,0.28139,0.00015,27.04413]
[1777722467462,28.72,78121.92,0.0,0.28139,0.00015,27.04407]
[1777722474512,28.72,78122.03,0.0,0.28142,0.00015,27.04525]
[1777722479954,28.72,78122.52,0.0,0.28149,0.00015,27.04901]
[1777722484959,28.72,78121.97,0.0,0.28142,0.00015,27.04535]
[1777722489964,28.72,78118.47,0.0,0.28091,0.00015,27.02057]
[1777722490025,28.72,78118.47,0.0,0.28091,0.00015,27.02057]
[1777722490056,28.72,78118.47,0.0,0.28091,0.00015,27.02057]
[1777722491329,28.73,78118.47,0.0,0.28091,0.00015,27.02063]
[1777722491339,28.73,78118.47,0.0,0.28091,0.00015,27.02063]
[1777722491430,28.73,78118.47,0.0,0.28091,0.00015,27.02069]
[1777722496971,28.73,78117.27,0.0,0.28075,0.00015,27.01245]
[1777722501976,28.73,78117.02,0.0,0.28072,0.00015,27.01109]
[1777722505586,28.73,78117.01,0.0,0.28072,0.00015,27.01128]
[1777722505654,28.73,78117.01,0.0,0.28072,0.00015,27.01137]
[1777722510985,28.73,78116.9,0.0,0.28072,0.00015,27.01101]
[1777722515990,28.73,78115.85,0.0,0.28056,0.00015,27.00065]
[1777722516995,28.73,78115.91,0.0,0.28057,0.00015,27.00115]
[1777722517031,28.73,78115.91,0.0,0.28057,0.00015,27.00115]
[1777722517040,28.73,78115.91,0.0,0.28057,0.00015,27.00115]
[1777722520025,28.73,78117.63,0.0,0.28082,0.00015,27.01371]
[1777722520065,28.73,78117.63,0.0,0.28082,0.00015,27.01371]
[1777722521861,28.73,78117.73,0.0,0.28084,0.00015,27.01453]
[1777722527003,28.73,78117.83,0.0,0.28086,0.00015,27.01574]
[1777722533009,28.74,78118.33,0.0,0.28095,0.00015,27.01975]
[1777722536205,28.74,78118.29,0.0,0.28095,0.00015,27.01969]
[1777722536278,28.74,78118.29,0.0,0.28095,0.00015,27.01976]
[1777722542018,28.74,78115.3,0.0,0.28052,0.00015,26.99873]
[1777722543905,28.74,78115.3,0.0,0.28052,0.00015,26.9988]
[1777722544007,28.74,78115.3,0.0,0.28052,0.00015,26.99888]
[1777722549028,28.74,78111.49,0.0,0.27997,0.00015,26.97207]
[1777722554033,28.74,78113.11,0.0,0.28022,0.00015,26.98417]
[1777722554560,28.74,78113.11,0.0,0.28022,0.00015,26.98417]
[1777722554661,28.74,78113.11,0.0,0.28022,0.00015,26.98426]
[1777722560075,28.74,78111.58,0.0,0.28001,0.00015,26.97365]
[1777722565464,28.74,78109.11,0.0,0.27966,0.00015,26.95659]
[1777722571246,28.75,78106.47,0.0,0.27927,0.00015,26.93516]
[1777722578058,28.75,78103.98,0.0,0.27894,0.00015,26.91837]
[1777722583063,28.75,78098.78,0.0,0.2782,0.00015,26.88179]
[1777722588068,28.76,78096.02,0.0,0.27781,0.00015,26.86288]
[1777722589972,28.76,78095.56,0.0,0.27775,0.00015,26.85971]
[1777722589999,28.76,78095.56,0.0,0.27775,0.00015,26.85971]
[1777722590070,28.76,78095.4,0.0,0.27773,0.00015,26.85878]
[1777722596076,28.76,78092.97,0.0,0.27741,0.00015,26.84248]
[1777722601081,28.76,78091.88,0.0,0.27727,0.00015,26.83573]
[1777722606086,28.77,78092.52,0.0,0.27739,0.00015,26.84141]
[1777722611091,28.77,78091.99,0.0,0.27733,0.00015,26.83865]
[1777722616096,28.77,78091.24,0.0,0.27725,0.00015,26.83449]
[1777722621101,28.78,78088.65,0.0,0.2769,0.00015,26.817]
[1777722627107,28.78,78087.23,0.0,0.27673,0.00015,26.80834]
[1777722634114,28.79,78086.74,0.0,0.27668,0.00015,26.80337]
[1777722639119,28.79,78086.04,0.0,0.2766,0.00015,26.79959]
[1777722641164,28.79,78086.62,0.0,0.2767,0.00015,26.80436]
[1777722641189,28.79,78086.62,0.0,0.2767,0.00015,26.80436]
[1777722641970,28.79,78086.62,0.0,0.2767,0.00015,26.80436]
[1777722641996,28.79,78086.62,0.0,0.2767,0.00015,26.80436]
[1777722650129,28.8,78086.11,0.0,0.27667,0.00015,26.80298]
[1777722655134,28.8,78086.23,0.0,0.27672,0.00015,26.80515]
[1777722660139,28.81,78086.53,0.0,0.27679,0.00015,26.80865]
[1777722665144,28.81,78086.74,0.0,0.27685,0.00015,26.81138]
[1777722670149,28.81,78087.07,0.0,0.27692,0.00015,26.81501]
[1777722675154,28.82,78087.01,0.0,0.27694,0.00015,26.81582]
[1777722680159,28.82,78086.86,0.0,0.27694,0.00015,26.8159]
[1777722685164,28.82,78086.67,0.0,0.27694,0.00015,26.81578]
[1777722690169,28.83,78086.83,0.0,0.27699,0.00015,26.81813]
[1777722695174,28.83,78086.28,0.0,0.27691,0.00015,26.812]
[1777722701180,28.84,78086.35,0.0,0.27695,0.00014,26.81396]
[1777722706185,28.84,78085.96,0.0,0.27692,0.00014,26.81228]
[1777722712175,28.84,78086.41,0.0,0.27702,0.00014,26.81696]
[1777722717195,28.85,78084.88,0.0,0.27682,0.00014,26.80717]
[1777722722200,28.85,78084.6,0.0,0.27681,0.00014,26.80634]
[1777722728206,28.85,78083.73,0.0,0.27671,0.00014,26.80152]
[1777722734212,28.86,78083.6,0.0,0.27672,0.00014,26.802]
[1777722739217,28.86,78083.5,0.0,0.27673,0.00014,26.8025]
[1777722744222,28.87,78083.47,0.0,0.27675,0.00014,26.80342]
[1777722747546,28.87,78086.75,0.0,0.27724,0.00014,26.82774]
[1777722747573,28.87,78086.75,0.0,0.27724,0.00014,26.82774]
[1777722748180,28.87,78086.75,0.0,0.27724,0.00014,26.82774]
[1777722749226,28.87,78095.64,0.0,0.27854,0.00015,26.89195]
[1777722754231,28.87,78094.32,0.0,0.27834,0.00015,26.87996]
[1777722757377,28.87,78095.19,0.0,0.27848,0.00015,26.88667]
[1777722758009,28.87,78095.19,0.0,0.27848,0.00015,26.88681]
[1777722764241,28.88,78097.59,0.0,0.27885,0.00015,26.90489]
[1777722765708,28.88,78097.51,0.0,0.27884,0.00015,26.9044]
[1777722765832,28.88,78097.51,0.0,0.27884,0.00015,26.9044]
[1777722766534,28.88,78097.51,0.0,0.27884,0.00015,26.90453]
[1777722766535,28.88,78097.51,0.0,0.27884,0.00015,26.90453]
[1777722766544,28.88,78097.51,0.0,0.27884,0.00015,26.90453]
[1777722767146,28.88,78097.51,0.0,0.27884,0.00015,26.90453]
[1777722767156,28.88,78097.51,0.0,0.27884,0.00015,26.90453]
[1777722767192,28.88,78097.51,0.0,0.27884,0.00015,26.90453]
[1777722767234,28.88,78097.51,0.0,0.27885,0.00015,26.90466]
[1777722768567,28.88,78097.51,0.0,0.27885,0.00015,26.9047]
[1777722769246,28.88,78111.32,0.0,0.28086,0.00015,27.00338]
[1777722774251,28.88,78112.96,0.0,0.2811,0.00015,27.01522]
[1777722779256,28.88,78112.89,0.0,0.28109,0.00015,27.01485]
[1777722783598,28.88,78113.17,0.0,0.28114,0.00015,27.01695]
[1777722783641,28.88,78113.17,0.0,0.28114,0.00015,27.01695]
[1777722783697,28.88,78113.17,0.0,0.28114,0.00015,27.01698]
[1777722789268,28.88,78111.26,0.0,0.28086,0.00015,27.00355]
[1777722790940,28.88,78111.26,0.0,0.28086,0.00015,27.00359]
[1777722791035,28.88,78111.26,0.0,0.28086,0.00015,27.00362]
[1777722792710,28.88,78111.26,0.0,0.28086,0.00015,27.00362]
[1777722792742,28.88,78111.26,0.0,0.28086,0.00015,27.00362]
[1777722792970,28.88,78111.26,0.0,0.28086,0.00015,27.00362]
[1777722793199,28.88,78111.26,0.0,0.28086,0.00015,27.00362]
[1777722793218,28.88,78111.26,0.0,0.28086,0.00015,27.00362]
[1777722793233,28.88,78111.26,0.0,0.28086,0.00015,27.00362]
[1777722798281,28.88,78111.1,0.0,0.28084,0.00015,27.00271]
[1777722804287,28.88,78110.01,0.0,0.28069,0.00015,26.99515]
[1777722811294,28.88,78109.83,0.0,0.28065,0.00015,26.99088]
[1777722815466,28.88,78112.56,0.0,0.28105,0.00015,27.01042]
[1777722815498,28.88,78112.56,0.0,0.28105,0.00015,27.01042]
[1777722816089,28.88,78112.56,0.0,0.28105,0.00015,27.01042]
[1777722816121,28.88,78112.56,0.0,0.28105,0.00015,27.01042]
[1777722817368,28.88,78112.67,0.0,0.28107,0.00015,27.01123]
[1777722817393,28.88,78112.67,0.0,0.28107,0.00015,27.01123]
[1777722819405,28.88,78112.78,0.0,0.28109,0.00015,27.01206]
[1777722823479,28.88,78112.42,0.0,0.28104,0.00015,27.0096]
[1777722823575,28.88,78112.42,0.0,0.28104,0.00015,27.00962]
[1777722829312,28.88,78112.53,0.0,0.28106,0.00015,27.01055]
[1777722834317,28.88,78113.03,0.0,0.28113,0.00015,27.01425]
[1777722839322,28.88,78112.97,0.0,0.28112,0.00015,27.01388]
[1777722844327,28.88,78113.19,0.0,0.28116,0.00015,27.01557]
[1777722849332,28.88,78112.97,0.0,0.28113,0.00015,27.01411]
[1777722854337,28.88,78112.73,0.0,0.2811,0.00015,27.01248]
[1777722859375,28.88,78113.75,0.0,0.28125,0.00015,27.01983]
[1777722867350,28.88,78113.79,0.0,0.28126,0.00015,27.02027]
[1777722873600,28.88,78114.03,0.0,0.28127,0.00015,27.01876]
[1777722876846,28.88,78114.01,0.0,0.28127,0.00015,27.01863]
[1777722876864,28.88,78114.01,0.0,0.28127,0.00015,27.01863]
[1777722876890,28.88,78114.01,0.0,0.28127,0.00015,27.01863]
[1777722877327,28.88,78114.01,0.0,0.28127,0.00015,27.01864]
[1777722882363,28.88,78116.74,0.0,0.28167,0.00015,27.03804]
[1777722883364,28.88,78116.74,0.0,0.28167,0.00015,27.03804]
[1777722883404,28.88,78116.95,0.0,0.2817,0.00015,27.03953]
[1777722884631,28.88,78116.95,0.0,0.2817,0.00015,27.03951]
[1777722884655,28.88,78116.95,0.0,0.2817,0.00015,27.03951]
[1777722886729,28.88,78116.95,0.0,0.2817,0.00015,27.03949]
[1777722886830,28.88,78116.95,0.0,0.2817,0.00015,27.03948]
[1777722889434,28.88,78117.63,0.0,0.2818,0.00015,27.04429]
[1777722889505,28.88,78117.63,0.0,0.2818,0.00015,27.04429]
[1777722891334,28.88,78117.6,0.0,0.28179,0.00015,27.04409]
[1777722891385,28.88,78117.39,0.0,0.28176,0.00015,27.04256]
[1777722892054,28.88,78117.39,0.0,0.28176,0.00015,27.04256]
[1777722892103,28.88,78117.39,0.0,0.28176,0.00015,27.04256]
[1777722892120,28.88,78117.39,0.0,0.28176,0.00015,27.04256]
[1777722892122,28.88,78117.39,0.0,0.28176,0.00015,27.04256]
[1777722892323,28.89,78117.39,0.0,0.28176,0.00015,27.04267]
[1777722893375,28.89,78099.39,0.0,0.27915,0.00015,26.91452]
[1777722898380,28.89,78097.46,0.0,0.27888,0.00015,26.90126]
[1777722903533,28.89,78096.73,0.0,0.27879,0.00015,26.89671]
[1777722903558,28.89,78096.73,0.0,0.27879,0.00015,26.89671]
[1777722905077,28.89,78096.73,0.0,0.27879,0.00015,26.89679]
[1777722908794,28.89,78104.85,0.0,0.27998,0.00015,26.95517]
[1777722908884,28.89,78104.85,0.0,0.27998,0.00015,26.95517]
[1777722908921,28.89,78104.85,0.0,0.27998,0.00015,26.95517]
[1777722909125,28.89,78104.85,0.0,0.27998,0.00015,26.95517]
[1777722909227,28.89,78104.85,0.0,0.27998,0.00015,26.95523]
[1777722915397,28.89,78110.15,0.0,0.28075,0.00015,26.99324]
[1777722920402,28.89,78110.59,0.0,0.28082,0.00015,26.99655]
[1777722925407,28.89,78111.88,0.0,0.28101,0.00015,27.00585]
[1777722930412,28.89,78112.52,0.0,0.28111,0.00015,27.01052]
[1777722934648,28.89,78113.4,0.0,0.28122,0.00015,27.01357]
[1777722934675,28.89,78113.4,0.0,0.28122,0.00015,27.01357]
[1777722935416,28.89,78116.53,0.0,0.28168,0.00015,27.03577]
[1777722937127,28.89,78116.53,0.0,0.28167,0.00015,27.03576]
[1777722937171,28.89,78116.53,0.0,0.28167,0.00015,27.03576]
[1777722937559,28.89,78116.53,0.0,0.28167,0.00015,27.03573]
[1777722938015,28.89,78116.53,0.0,0.28167,0.00015,27.0357]
[1777722941641,28.89,78124.56,0.0,0.28284,0.00015,27.09243]
[1777722941674,28.89,78124.56,0.0,0.28284,0.00015,27.09243]
[1777722942423,28.89,78125.05,0.0,0.28291,0.00015,27.09579]
[1777722946630,28.89,78124.33,0.0,0.2828,0.00015,27.0905]
[1777722946652,28.89,78124.33,0.0,0.2828,0.00015,27.0905]
[1777722947793,28.89,78124.33,0.0,0.2828,0.00015,27.09044]
[1777722953434,28.89,78125.83,0.0,0.28301,0.00015,27.10063]
[1777722958439,28.89,78124.94,0.0,0.28288,0.00015,27.09407]
[1777722963444,28.89,78125.64,0.0,0.28297,0.00015,27.09879]
[1777722968449,28.89,78126.92,0.0,0.28315,0.00015,27.10749]
[1777722973454,28.89,78129.87,0.0,0.28359,0.00015,27.12838]
[1777722976821,28.89,78131.02,0.0,0.28375,0.00015,27.13652]
[1777722976857,28.89,78131.02,0.0,0.28375,0.00015,27.13652]
[1777722976874,28.89,78131.02,0.0,0.28375,0.00015,27.13652]
[1777722977511,28.89,78131.02,0.0,0.28375,0.00015,27.13652]
[1777722977538,28.89,78131.02,0.0,0.28375,0.00015,27.13652]
[1777722978495,28.89,78131.13,0.0,0.28377,0.00015,27.13727]
[1777722979612,28.89,78131.37,0.0,0.28381,0.00015,27.13896]
[1777722979639,28.89,78131.37,0.0,0.28381,0.00015,27.13896]
[1777722979652,28.89,78131.37,0.0,0.28381,0.00015,27.13896]
[1777722985466,28.89,78136.41,0.0,0.28454,0.00015,27.17431]
[1777722990471,28.89,78141.24,0.0,0.28524,0.00015,27.20795]
[1777722993518,28.89,78140.88,0.0,0.28517,0.00015,27.20194]
[1777722993538,28.89,78140.88,0.0,0.28517,0.00015,27.20194]
[1777722994788,28.89,78138.79,0.0,0.28486,0.00015,27.18721]
[1777722995477,28.88,78138.86,0.0,0.28487,0.00015,27.18765]
[1777723000549,28.88,78139.22,0.0,0.28491,0.00015,27.18983]
[1777723005682,28.88,78139.14,0.0,0.28489,0.00015,27.18891]
[1777723011493,28.88,78139.13,0.0,0.28488,0.00015,27.1884]
[1777723016498,28.88,78138.73,0.0,0.28482,0.00015,27.18524]
[1777723022470,28.88,78138.69,0.0,0.2848,0.00015,27.1847]
[1777723027509,28.88,78137.02,0.0,0.28455,0.00015,27.17273]
[1777723033515,28.88,78136.22,0.0,0.28443,0.00015,27.16688]
[1777723039521,28.88,78134.19,0.0,0.28413,0.00015,27.15243]
[1777723044528,28.88,78134.33,0.0,0.28415,0.00015,27.15336]
[1777723049533,28.88,78134.21,0.0,0.28413,0.00015,27.15245]
[1777723054538,28.88,78134.09,0.0,0.28409,0.00015,27.14823]
[1777723060544,28.88,78135.67,0.0,0.28432,0.00015,27.1592]
[1777723063987,28.88,78135.27,0.0,0.28426,0.00015,27.15634]
[1777723064014,28.88,78135.27,0.0,0.28426,0.00015,27.15634]
[1777723064085,28.88,78135.27,0.0,0.28426,0.00015,27.15632]
[1777723069730,28.88,78134.99,0.0,0.28422,0.00015,27.15423]
[1777723077561,28.88,78134.7,0.0,0.28417,0.00015,27.15207]
[1777723083567,28.88,78134.56,0.0,0.28415,0.00015,27.15094]
[1777723088976,28.87,78135.38,0.0,0.28427,0.00015,27.15665]
[1777723094578,28.87,78135.63,0.0,0.2843,0.00015,27.15825]
[1777723099940,28.87,78137.98,0.0,0.28464,0.00015,27.17464]
[1777723107409,28.87,78138.37,0.0,0.2847,0.00015,27.17724]
[1777723112596,28.87,78139.32,0.0,0.28481,0.00015,27.18028]
[1777723118342,28.87,78139.31,0.0,0.2848,0.00015,27.17993]
[1777723123607,28.87,78140.03,0.0,0.2849,0.00015,27.18476]
[1777723131615,28.87,78140.38,0.0,0.28495,0.00015,27.18683]
[1777723137621,28.87,78140.64,0.0,0.28498,0.00015,27.18841]
[1777723143627,28.87,78141.01,0.0,0.28503,0.00015,27.19068]
[1777723149633,28.87,78141.55,0.0,0.2851,0.00015,27.19419]
[1777723154638,28.87,78140.82,0.0,0.28499,0.00015,27.18878]
[1777723159643,28.87,78140.62,0.0,0.28495,0.00015,27.18715]
[1777723165649,28.86,78140.66,0.0,0.28495,0.00015,27.18713]
[1777723170654,28.86,78140.62,0.0,0.28494,0.00015,27.18664]
[1777723175659,28.86,78140.5,0.0,0.2849,0.00015,27.18223]
[1777723180663,28.86,78140.42,0.0,0.28488,0.00015,27.18148]
[1777723185668,28.86,78140.48,0.0,0.28489,0.00015,27.18171]
[1777723190673,28.86,78140.66,0.0,0.28491,0.00015,27.18276]
[1777723196679,28.86,78141.01,0.0,0.28495,0.00015,27.18493]
[1777723202438,28.86,78141.04,0.0,0.28495,0.00015,27.1849]
[1777723207690,28.86,78140.28,0.0,0.28484,0.00015,27.17928]
[1777723212695,28.86,78138.96,0.0,0.28464,0.00015,27.16982]
[1777723217762,28.86,78143.86,0.0,0.28536,0.00015,27.20415]
[1777723222797,28.86,78144.89,0.0,0.28551,0.00015,27.2113]
[1777723227872,28.86,78144.18,0.0,0.2854,0.00015,27.20626]
[1777723235887,28.86,78144.47,0.0,0.28542,0.00015,27.20495]
[1777723243948,28.86,78144.71,0.0,0.28546,0.00015,27.20665]
[1777723249443,28.86,78144.25,0.0,0.28539,0.00015,27.20345]
[1777723256027,28.86,78144.36,0.0,0.28541,0.00015,27.20431]
[1777723261063,28.86,78145.33,0.0,0.28555,0.00015,27.21119]
[1777723266098,28.86,78144.59,0.0,0.28545,0.00015,27.20608]
[1777723271546,28.86,78144.43,0.0,0.28542,0.00015,27.205]
[1777723277180,28.86,78144.54,0.0,0.28544,0.00015,27.20594]
[1777723282210,28.86,78144.22,0.0,0.2854,0.00015,27.20382]
[1777723287246,28.86,78144.27,0.0,0.28541,0.00015,27.2043]
[1777723292280,28.86,78144.62,0.0,0.28545,0.00015,27.20358]
[1777723297315,28.86,78141.75,0.0,0.28502,0.00015,27.18305]
[1777723297863,28.86,78141.75,0.0,0.28502,0.00015,27.18305]
[1777723297906,28.86,78141.75,0.0,0.28502,0.00015,27.18305]
[1777723298212,28.86,78141.75,0.0,0.28502,0.00015,27.18305]
[1777723300136,28.86,78139.55,0.0,0.28469,0.00015,27.16746]
[1777723300155,28.86,78139.55,0.0,0.28469,0.00015,27.16746]
[1777723300166,28.86,78139.55,0.0,0.28469,0.00015,27.16746]
[1777723302607,28.86,78125.19,0.0,0.28258,0.00015,27.06598]
[1777723308392,28.86,78116.43,0.0,0.28131,0.00015,27.00414]
[1777723313428,28.86,78112.5,0.0,0.28074,0.00015,26.97652]
[1777723318779,28.86,78110.03,0.0,0.28039,0.00015,26.95919]
[1777723328250,28.86,78110.83,0.0,0.28052,0.00015,26.96549]
[1777723333819,28.86,78112.12,0.0,0.28072,0.00015,26.97527]
[1777723339075,28.87,78113.01,0.0,0.28086,0.00015,26.98196]
[1777723344647,28.87,78111.26,0.0,0.28061,0.00015,26.97008]
[1777723349682,28.87,78111.97,0.0,0.28073,0.00015,26.97562]
[1777723354718,28.87,78112.71,0.0,0.28083,0.00015,26.97808]
[1777723359752,28.87,78113.0,0.0,0.28088,0.00015,26.98066]
[1777723365794,28.87,78114.01,0.0,0.28104,0.00015,26.98847]
[1777723371837,28.88,78114.43,0.0,0.28112,0.00015,26.99207]
[1777723376872,28.88,78115.05,0.0,0.28122,0.00015,26.997]
[1777723381908,28.88,78115.29,0.0,0.28126,0.00015,26.99922]
[1777723386942,28.88,78115.3,0.0,0.28128,0.00015,26.99981]
[1777723391978,28.88,78115.48,0.0,0.28132,0.00015,27.00161]
[1777723397012,28.88,78115.86,0.0,0.28138,0.00015,27.00483]
[1777723403054,28.89,78115.79,0.0,0.28139,0.00015,27.00496]
[1777723408089,28.89,78116.0,0.0,0.28143,0.00015,27.00696]
[1777723413124,28.89,78116.15,0.0,0.28144,0.00015,27.00523]
[1777723420453,28.89,78116.59,0.0,0.28152,0.00015,27.00917]
[1777723425474,28.89,78116.58,0.0,0.28153,0.00015,27.0096]
[1777723430523,28.89,78115.49,0.0,0.28138,0.00015,27.00238]
[1777723436289,28.9,78115.49,0.0,0.2814,0.00015,27.00302]
[1777723441324,28.9,78115.14,0.0,0.28136,0.00015,27.00106]
[1777723446359,28.9,78115.78,0.0,0.28146,0.00015,27.00614]
[1777723452897,28.9,78115.94,0.0,0.2815,0.00015,27.00767]
[1777723452963,28.9,78115.94,0.0,0.2815,0.00015,27.00767]
[1777723453407,28.9,78115.94,0.0,0.2815,0.00015,27.00798]
[1777723454892,28.9,78115.94,0.0,0.2815,0.00015,27.00798]
[1777723454923,28.9,78115.94,0.0,0.2815,0.00015,27.00798]
[1777723456446,28.9,78117.3,0.0,0.2817,0.00015,27.01781]
[1777723456518,28.9,78116.5,0.0,0.28159,0.00015,27.01222]
[1777723462421,28.9,78115.58,0.0,0.28146,0.00015,27.00604]
[1777723468513,28.91,78113.73,0.0,0.28121,0.00015,26.99357]
[1777723475563,28.91,78112.87,0.0,0.28108,0.00015,26.98472]
[1777723480874,28.91,78110.28,0.0,0.28071,0.00015,26.9667]
[1777723487647,28.91,78109.62,0.0,0.28062,0.00015,26.96256]
[1777723492682,28.91,78109.34,0.0,0.28059,0.00015,26.96095]
[1777723497717,28.91,78112.59,0.0,0.28107,0.00015,26.98439]
[1777723503760,28.91,78115.14,0.0,0.28144,0.00015,27.00252]
[1777723508795,28.91,78114.04,0.0,0.28128,0.00015,26.99473]
[1777723513829,28.91,78111.19,0.0,0.28087,0.00015,26.97455]
[1777723518865,28.91,78110.56,0.0,0.28078,0.00015,26.97013]
[1777723524906,28.91,78110.14,0.0,0.28072,0.00015,26.96721]
[1777723529942,28.91,78106.08,0.0,0.28013,0.00015,26.93839]
[1777723534977,28.91,78106.48,0.0,0.28017,0.00015,26.93809]
[1777723540013,28.91,78107.88,0.0,0.28038,0.00015,26.94817]
[1777723545049,28.91,78107.64,0.0,0.28035,0.00015,26.94652]
[1777723551012,28.91,78108.74,0.0,0.28051,0.00015,26.95439]
[1777723554481,28.91,78116.82,0.0,0.28168,0.00015,27.01178]
[1777723554505,28.91,78116.82,0.0,0.28168,0.00015,27.01178]
[1777723554628,28.91,78116.82,0.0,0.28168,0.00015,27.01178]
[1777723554717,28.91,78119.25,0.0,0.28204,0.00015,27.02893]
[1777723560152,28.91,78122.86,0.0,0.28256,0.00015,27.05412]
[1777723562749,28.91,78125.44,0.0,0.28293,0.00015,27.07222]
[1777723562850,28.91,78124.49,0.0,0.28279,0.00015,27.06542]
[1777723568208,28.91,78125.78,0.0,0.28297,0.00015,27.07422]
[1777723573242,28.91,78127.95,0.0,0.28328,0.00015,27.08923]
[1777723578407,28.91,78128.5,0.0,0.28336,0.00015,27.09288]
[1777723584320,28.91,78129.53,0.0,0.2835,0.00015,27.09967]
[1777723589355,28.91,78129.78,0.0,0.28353,0.00015,27.1011]
[1777723595396,28.91,78128.94,0.0,0.28338,0.00015,27.09145]
[1777723599993,28.91,78128.93,0.0,0.28337,0.00015,27.09124]
[1777723600012,28.91,78128.93,0.0,0.28337,0.00015,27.09124]
[1777723600031,28.91,78128.93,0.0,0.28337,0.00015,27.09124]
[1777723607393,28.9,78128.68,0.0,0.28332,0.00015,27.08878]
[1777723607433,28.9,78128.68,0.0,0.28332,0.00015,27.08878]
[1777723607543,28.9,78128.68,0.0,0.28332,0.00015,27.08878]
[1777723611188,28.9,78128.37,0.0,0.28327,0.00015,27.08636]
[1777723611796,28.9,78134.15,0.0,0.28411,0.00015,27.12696]
[1777723613061,28.9,78134.15,0.0,0.28411,0.00015,27.12696]
[1777723613094,28.9,78134.15,0.0,0.28411,0.00015,27.12696]
[1777723613675,28.9,78135.99,0.0,0.28438,0.00015,27.13979]
[1777723613909,28.9,78135.99,0.0,0.28438,0.00015,27.13979]
[1777723613957,28.9,78135.99,0.0,0.28438,0.00015,27.13979]
[1777723613968,28.9,78135.99,0.0,0.28438,0.00015,27.13979]
[1777723614819,28.9,78135.99,0.0,0.28438,0.00015,27.13966]
[1777723614843,28.9,78135.99,0.0,0.28438,0.00015,27.13966]
[1777723615556,28.9,78136.85,0.0,0.2845,0.00015,27.14559]
[1777723615626,28.9,78136.81,0.0,0.28449,0.00015,27.14518]
[1777723621176,28.9,78139.63,0.0,0.28489,0.00015,27.16437]
[1777723626614,28.9,78140.96,0.0,0.28507,0.00015,27.17294]
[1777723631936,28.89,78148.5,0.0,0.28616,0.00015,27.22496]
[1777723637693,28.89,78148.92,0.0,0.2862,0.00015,27.22674]
[1777723644740,28.88,78151.57,0.0,0.28655,0.00015,27.24373]
[1777723649774,28.88,78151.5,0.0,0.28652,0.00015,27.24206]
[1777723654810,28.88,78151.56,0.0,0.28648,0.00015,27.23796]
[1777723659844,28.87,78151.51,0.0,0.28645,0.00015,27.2364]
[1777723660539,28.87,78151.51,0.0,0.28645,0.00015,27.2364]
[1777723660785,28.87,78151.51,0.0,0.28645,0.00015,27.2364]
[1777723660814,28.87,78151.51,0.0,0.28645,0.00015,27.2364]
[1777723660829,28.87,78151.51,0.0,0.28645,0.00015,27.2364]
[1777723660916,28.87,78150.67,0.0,0.28632,0.00015,27.23028]
[1777723667469,28.87,78144.37,0.0,0.28537,0.00015,27.18506]
[1777723672937,28.87,78144.45,0.0,0.28535,0.00015,27.18429]
[1777723681405,28.86,78145.16,0.0,0.28544,0.00015,27.1886]
[1777723687453,28.86,78145.16,0.0,0.28541,0.00015,27.18745]
[1777723693079,28.86,78148.33,0.0,0.28585,0.00015,27.20856]
[1777723699908,28.85,78145.94,0.0,0.28549,0.00015,27.19147]
[1777723705164,28.85,78146.89,0.0,0.28561,0.00015,27.19723]
[1777723711206,28.85,78147.07,0.0,0.28561,0.00015,27.19468]
[1777723716241,28.85,78147.16,0.0,0.28562,0.00015,27.19492]
[1777723722569,28.85,78148.82,0.0,0.28585,0.00015,27.20605]
[1777723728324,28.85,78149.92,0.0,0.286,0.00015,27.21324]
[1777723733359,28.84,78150.04,0.0,0.28601,0.00015,27.21354]
[1777723742710,28.84,78148.32,0.0,0.28573,0.00015,27.20041]
[1777723748465,28.84,78147.27,0.0,0.28556,0.00015,27.19253]
[1777723754508,28.84,78147.27,0.0,0.28555,0.00015,27.19185]
[1777723760245,28.84,78146.66,0.0,0.28545,0.00015,27.18719]
[1777723765334,28.83,78154.51,0.0,0.28659,0.00015,27.2416]
[1777723765444,28.83,78154.51,0.0,0.28659,0.00015,27.2416]
[1777723765502,28.83,78154.51,0.0,0.28659,0.00015,27.2416]
[1777723765652,28.83,78154.51,0.0,0.28659,0.00015,27.2416]
[1777723765863,28.83,78154.51,0.0,0.28659,0.00015,27.2416]
[1777723766128,28.83,78113.66,0.0,0.28059,0.00015,26.95273]
[1777723766591,28.83,78113.66,0.0,0.28059,0.00015,26.95277]
[1777723767559,28.83,78113.66,0.0,0.28059,0.00015,26.95277]
[1777723767578,28.83,78113.66,0.0,0.28059,0.00015,26.95277]
[1777723767581,28.83,78113.66,0.0,0.28059,0.00015,26.95277]
[1777723767878,28.83,78108.28,0.0,0.27981,0.00015,26.91441]
[1777723769808,28.83,78108.28,0.0,0.27981,0.00015,26.91449]
[1777723769857,28.83,78108.28,0.0,0.27981,0.00015,26.91449]
[1777723770657,28.83,78102.54,0.0,0.27898,0.00015,26.8735]
[1777723770694,28.83,78102.54,0.0,0.27898,0.00015,26.8735]
[1777723771431,28.83,78103.53,0.0,0.2791,0.00015,26.8774]
[1777723771463,28.83,78103.53,0.0,0.2791,0.00015,26.8774]
[1777723772113,28.83,78103.53,0.0,0.2791,0.00015,26.8774]
[1777723772144,28.83,78103.53,0.0,0.2791,0.00015,26.8774]
[1777723772670,28.83,78103.98,0.0,0.27917,0.00015,26.88074]
[1777723772674,28.83,78103.98,0.0,0.27917,0.00015,26.88074]
[1777723773008,28.84,78102.18,0.0,0.27891,0.00015,26.86795]
[1777723778676,28.84,78105.07,0.0,0.27935,0.00015,26.88947]
[1777723783709,28.84,78103.93,0.0,0.2792,0.00015,26.88213]
[1777723788842,28.84,78103.91,0.0,0.27921,0.00015,26.88264]
[1777723788940,28.84,78104.97,0.0,0.27937,0.00015,26.89039]
[1777723794787,28.84,78105.01,0.0,0.27939,0.00015,26.89144]
[1777723799821,28.85,78106.8,0.0,0.27966,0.00015,26.90475]
[1777723804566,28.85,78108.13,0.0,0.27987,0.00015,26.91482]
[1777723806141,28.85,78108.13,0.0,0.27987,0.00015,26.91499]
[1777723806156,28.85,78108.13,0.0,0.27987,0.00015,26.91499]
[1777723807601,28.85,78107.78,0.0,0.27983,0.00015,26.91285]
[1777723808070,28.85,78107.78,0.0,0.27983,0.00015,26.91285]
[1777723813205,28.85,78108.19,0.0,0.27991,0.00015,26.91689]
[1777723818938,28.85,78107.93,0.0,0.27989,0.00015,26.91558]
[1777723824996,28.86,78110.34,0.0,0.28027,0.00015,26.93437]
[1777723834059,28.86,78110.41,0.0,0.2803,0.00015,26.93312]
[1777723839094,28.87,78111.85,0.0,0.28053,0.00015,26.94426]
[1777723844168,28.87,78112.37,0.0,0.28062,0.00015,26.94864]
[1777723850172,28.87,78110.4,0.0,0.28035,0.00015,26.93564]
[1777723851917,28.87,78110.65,0.0,0.28039,0.00015,26.93752]
[1777723852086,28.87,78110.65,0.0,0.28039,0.00015,26.93752]
[1777723852752,28.87,78113.43,0.0,0.2808,0.00015,26.95749]
[1777723852767,28.87,78113.43,0.0,0.2808,0.00015,26.95749]
[1777723858228,28.88,78111.45,0.0,0.28053,0.00015,26.94431]
[1777723863265,28.88,78109.22,0.0,0.28022,0.00015,26.92919]
[1777723869306,28.88,78107.86,0.0,0.28005,0.00015,26.92042]
[1777723874343,28.88,78106.45,0.0,0.27986,0.00015,26.91112]
[1777723879746,28.88,78107.93,0.0,0.28009,0.00015,26.9223]
[1777723885419,28.89,78109.85,0.0,0.28039,0.00015,26.93705]
[1777723890454,28.89,78111.01,0.0,0.28057,0.00015,26.94606]
[1777723895488,28.89,78112.01,0.0,0.28072,0.00015,26.95071]
[1777723900529,28.9,78112.06,0.0,0.28074,0.00015,26.9519]
[1777723908244,28.9,78113.41,0.0,0.28096,0.00015,26.96233]
[1777723913905,28.9,78114.35,0.0,0.28113,0.00015,26.97046]
[1777723919662,28.91,78114.87,0.0,0.28122,0.00015,26.9751]
[1777723925704,28.91,78115.42,0.0,0.28132,0.00015,26.97994]
[1777723928676,28.91,78115.42,0.0,0.28132,0.00015,26.97994]
[1777723928712,28.91,78115.42,0.0,0.28132,0.00015,26.97994]
[1777723929243,28.91,78115.42,0.0,0.28132,0.00015,26.97994]
[1777723931625,28.91,78128.62,0.0,0.28326,0.00015,27.07384]
[1777723932693,28.91,78127.92,0.0,0.28316,0.00015,27.06887]
[1777723932716,28.91,78127.92,0.0,0.28316,0.00015,27.06887]
[1777723933247,28.91,78127.92,0.0,0.28316,0.00015,27.06887]
[1777723933295,28.91,78127.92,0.0,0.28316,0.00015,27.06887]
[1777723937412,28.91,78126.97,0.0,0.28302,0.00015,27.06204]
[1777723937788,28.91,78126.68,0.0,0.28297,0.00015,27.05993]
[1777723942854,28.91,78125.08,0.0,0.28274,0.00015,27.04859]
[1777723947897,28.91,78123.76,0.0,0.28255,0.00015,27.03949]
[1777723953029,28.91,78123.35,0.0,0.28248,0.00015,27.0335]
[1777723953045,28.91,78123.35,0.0,0.28248,0.00015,27.0335]
[1777723953147,28.91,78123.35,0.0,0.28248,0.00015,27.0335]
[1777723953172,28.91,78123.35,0.0,0.28248,0.00015,27.0335]
[1777723953212,28.91,78123.35,0.0,0.28248,0.00015,27.0335]
[1777723953220,28.91,78123.35,0.0,0.28248,0.00015,27.0335]
[1777723953351,28.91,78123.35,0.0,0.28248,0.00015,27.0335]
[1777723953393,28.91,78123.35,0.0,0.28248,0.00015,27.0335]
[1777723953436,28.91,78122.75,0.0,0.28239,0.00015,27.02929]
[1777723953616,28.91,78122.75,0.0,0.28239,0.00015,27.02929]
[1777723953643,28.91,78122.75,0.0,0.28239,0.00015,27.02929]
[1777723954185,28.91,78135.98,0.0,0.28433,0.00015,27.12269]
[1777723960950,28.91,78135.88,0.0,0.28431,0.00015,27.12162]
[1777723965985,28.91,78133.75,0.0,0.28399,0.00015,27.10636]
[1777723974215,28.91,78133.05,0.0,0.28388,0.00015,27.10119]
[1777723974314,28.91,78131.12,0.0,0.28359,0.00015,27.08736]
[1777723980532,28.91,78130.62,0.0,0.28351,0.00015,27.0836]
[1777723987133,28.9,78127.96,0.0,0.28311,0.00015,27.06429]
[1777723992560,28.9,78126.47,0.0,0.28289,0.00015,27.0536]
[1777723992836,28.9,78126.47,0.0,0.28289,0.00015,27.05343]
[1777723998210,28.9,78124.59,0.0,0.28261,0.00015,27.03987]
[1777724004538,28.9,78122.66,0.0,0.28232,0.00015,27.02588]
[1777724008930,28.9,78122.74,0.0,0.28232,0.00015,27.02623]
[1777724009286,28.9,78122.14,0.0,0.28224,0.00015,27.02192]
[1777724014321,28.9,78121.36,0.0,0.2821,0.00015,27.01282]
[1777724023046,28.9,78120.57,0.0,0.28198,0.00015,27.00701]
[1777724023066,28.9,78120.57,0.0,0.28198,0.00015,27.00701]
[1777724023387,28.9,78120.35,0.0,0.28194,0.00015,27.0052]
[1777724026816,28.9,78120.68,0.0,0.28198,0.00015,27.00738]
[1777724026843,28.9,78120.68,0.0,0.28198,0.00015,27.00738]
[1777724026918,28.9,78120.68,0.0,0.28198,0.00015,27.00732]
[1777724030428,28.9,78120.68,0.0,0.28198,0.00015,27.00721]
[1777724030462,28.9,78120.68,0.0,0.28198,0.00015,27.00721]
[1777724030525,28.9,78120.42,0.0,0.28194,0.00015,27.0053]
[1777724031727,28.9,78120.42,0.0,0.28194,0.00015,27.00524]
[1777724032449,28.9,78124.88,0.0,0.28259,0.00015,27.0368]
[1777724033870,28.9,78126.57,0.0,0.28284,0.00015,27.04868]
[1777724033989,28.9,78126.57,0.0,0.28284,0.00015,27.04868]
[1777724034463,28.9,78128.41,0.0,0.2831,0.00015,27.06161]
[1777724035202,28.9,78128.41,0.0,0.2831,0.00015,27.06161]
[1777724035471,28.9,78129.63,0.0,0.28328,0.00015,27.07023]
[1777724040506,28.9,78131.37,0.0,0.28354,0.00015,27.08255]
[1777724046551,28.9,78133.26,0.0,0.28382,0.00015,27.09616]
[1777724051588,28.9,78134.86,0.0,0.28407,0.00015,27.10784]
[1777724056623,28.9,78136.87,0.0,0.28437,0.00015,27.12241]
[1777724058768,28.9,78136.87,0.0,0.28437,0.00015,27.12241]
[1777724059472,28.9,78136.87,0.0,0.28437,0.00015,27.12241]
[1777724058870,28.9,78137.89,0.0,0.28453,0.00015,27.12984]
[1777724059573,28.9,78137.89,0.0,0.28453,0.00015,27.12984]
[1777724062062,28.9,78137.89,0.0,0.28453,0.00015,27.12993]
[1777724062163,28.9,78138.45,0.0,0.28461,0.00015,27.13403]
[1777724067701,28.9,78138.85,0.0,0.28468,0.00015,27.13729]
[1777724072736,28.9,78141.3,0.0,0.28503,0.00015,27.15163]
[1777724074201,28.9,78141.3,0.0,0.28503,0.00015,27.15163]
[1777724074288,28.9,78141.83,0.0,0.28511,0.00015,27.15544]
[1777724074977,28.9,78141.83,0.0,0.28511,0.00015,27.15544]
[1777724074982,28.9,78143.91,0.0,0.28542,0.00015,27.17005]
[1777724080143,28.91,78143.83,0.0,0.28541,0.00015,27.16963]
[1777724081827,28.91,78145.35,0.0,0.28564,0.00015,27.18038]
[1777724081842,28.91,78145.35,0.0,0.28564,0.00015,27.18038]
[1777724082255,28.91,78145.35,0.0,0.28564,0.00015,27.18043]
[1777724087263,28.91,78144.73,0.0,0.28555,0.00015,27.17627]
[1777724092875,28.91,78145.98,0.0,0.28574,0.00015,27.18547]
[1777724094855,28.91,78146.04,0.0,0.28576,0.00015,27.18611]
[1777724094949,28.91,78146.04,0.0,0.28576,0.00015,27.18633]
[1777724098359,28.91,78146.04,0.0,0.28576,0.00015,27.18633]
[1777724098455,28.91,78146.04,0.0,0.28578,0.00015,27.18698]
[1777724099514,28.91,78146.04,0.0,0.28578,0.00015,27.18698]
[1777724105241,28.92,78138.43,0.0,0.28469,0.00015,27.13516]
[1777724112012,28.92,78135.48,0.0,0.28429,0.00015,27.11562]
[1777724117045,28.92,78133.44,0.0,0.284,0.00015,27.10202]
[1777724122079,28.92,78130.41,0.0,0.28358,0.00015,27.08143]
[1777724131133,28.93,78129.67,0.0,0.28348,0.00015,27.07682]
[1777724140053,28.93,78130.56,0.0,0.28362,0.00015,27.08113]
[1777724145521,28.94,78132.81,0.0,0.28398,0.00015,27.09846]
[1777724151282,28.94,78133.32,0.0,0.28408,0.00015,27.10291]
[1777724157705,28.94,78133.95,0.0,0.28418,0.00015,27.1079]
[1777724163750,28.94,78134.4,0.0,0.28427,0.00015,27.11216]
[1777724175732,28.95,78134.89,0.0,0.28438,0.00015,27.11718]
[1777724183507,28.95,78135.37,0.0,0.28447,0.00015,27.12159]
[1777724189548,28.95,78135.54,0.0,0.28451,0.00015,27.12356]
[1777724194584,28.96,78136.11,0.0,0.28459,0.00015,27.12488]
[1777724199619,28.96,78136.19,0.0,0.28462,0.00015,27.12605]
[1777724205943,28.96,78136.17,0.0,0.28463,0.00015,27.12677]
[1777724211702,28.96,78136.16,0.0,0.28465,0.00015,27.1273]
[1777724217525,28.96,78136.12,0.0,0.28465,0.00015,27.12763]
[1777724222779,28.97,78138.96,0.0,0.28508,0.00015,27.14825]
[1777724233858,28.97,78139.23,0.0,0.28515,0.00015,27.15123]
[1777724240906,28.97,78138.14,0.0,0.285,0.00015,27.1443]
[1777724246223,28.97,78137.77,0.0,0.28496,0.00015,27.14231]
[1777724251444,28.97,78137.31,0.0,0.2849,0.00015,27.13949]
[1777724251866,28.98,78137.03,0.0,0.28485,0.00015,27.13433]
[1777724253614,28.98,78137.28,0.0,0.28489,0.00015,27.13619]
[1777724253617,28.98,78137.28,0.0,0.28489,0.00015,27.13619]
[1777724253624,28.98,78137.28,0.0,0.28489,0.00015,27.13619]
[1777724253681,28.98,78137.14,0.0,0.28487,0.00015,27.13531]
[1777724258688,28.98,78137.15,0.0,0.28488,0.00015,27.13579]
[1777724263704,28.98,78135.66,0.0,0.28467,0.00015,27.12587]
[1777724263773,28.98,78135.66,0.0,0.28467,0.00015,27.12587]
[1777724263780,28.98,78135.44,0.0,0.28464,0.00015,27.12444]
[1777724265081,28.98,78135.44,0.0,0.28465,0.00015,27.12467]
[1777724270116,28.98,78135.93,0.0,0.28473,0.00015,27.12866]
[1777724275151,28.98,78134.94,0.0,0.2846,0.00015,27.1223]
[1777724280186,28.99,78135.34,0.0,0.28467,0.00015,27.12568]
[1777724286505,28.99,78135.81,0.0,0.28475,0.00015,27.12959]
[1777724292428,28.99,78135.54,0.0,0.28472,0.00015,27.12812]
[1777724298311,28.99,78135.62,0.0,0.28475,0.00015,27.12923]
[1777724303346,28.99,78135.47,0.0,0.28473,0.00015,27.12852]
[1777724310396,28.99,78135.76,0.0,0.28478,0.00015,27.13097]
[1777724316719,28.99,78137.22,0.0,0.28499,0.00015,27.1382]
[1777724319864,28.99,78137.22,0.0,0.28499,0.00015,27.13837]
[1777724319909,28.99,78137.22,0.0,0.28499,0.00015,27.13837]
[1777724320769,28.99,78137.22,0.0,0.28499,0.00015,27.13837]
[1777724320871,28.99,78138.95,0.0,0.28524,0.00015,27.15053]
[1777724326789,29.0,78138.95,0.0,0.28525,0.00015,27.15084]
[1777724332581,29.0,78138.53,0.0,0.2852,0.00015,27.1482]
[1777724339599,29.0,78138.07,0.0,0.28514,0.00015,27.14548]
[1777724347858,29.0,78137.65,0.0,0.28508,0.00015,27.14267]
[1777724352957,29.0,78136.77,0.0,0.28497,0.00015,27.13727]
[1777724362069,29.01,78136.95,0.0,0.28503,0.00015,27.14005]
[1777724367795,29.01,78136.79,0.0,0.28503,0.00015,27.13995]
[1777724372830,29.01,78136.99,0.0,0.28506,0.00015,27.13888]
[1777724378872,29.01,78137.23,0.0,0.28511,0.00015,27.14158]
[1777724383908,29.02,78137.2,0.0,0.28513,0.00015,27.14223]
[1777724388942,29.02,78136.3,0.0,0.28502,0.00015,27.13679]
[1777724393978,29.02,78136.7,0.0,0.28509,0.00015,27.14044]
[1777724400035,29.03,78136.49,0.0,0.28509,0.00015,27.14001]
[1777724405445,29.03,78136.91,0.0,0.28515,0.00015,27.14328]
[1777724410930,29.03,78136.58,0.0,0.28514,0.00015,27.14232]
[1777724416139,29.03,78136.68,0.0,0.28517,0.00015,27.14403]
[1777724422539,29.04,78136.55,0.0,0.28516,0.00015,27.14346]
[1777724428820,29.04,78136.08,0.0,0.28513,0.00015,27.14186]
[1777724435272,29.04,78136.74,0.0,0.28524,0.00015,27.14448]
[1777724440307,29.05,78136.42,0.0,0.28521,0.00015,27.14307]
[1777724447632,29.05,78136.38,0.0,0.28523,0.00015,27.14392]
[1777724453223,29.05,78135.98,0.0,0.28519,0.00015,27.14194]
[1777724458851,29.06,78136.4,0.0,0.28527,0.00015,27.14567]
[1777724466490,29.06,78136.39,0.0,0.28529,0.00015,27.14701]
[1777724471524,29.06,78136.37,0.0,0.28531,0.00015,27.14764]
[1777724476559,29.07,78136.45,0.0,0.28534,0.00015,27.14896]
[1777724481594,29.07,78136.73,0.0,0.28539,0.00015,27.15167]
[1777724486630,29.07,78136.45,0.0,0.28537,0.00015,27.15047]
[1777724491665,29.07,78136.43,0.0,0.28537,0.00015,27.14777]
[1777724496700,29.07,78136.49,0.0,0.28539,0.00015,27.14893]
[1777724502741,29.08,78136.77,0.0,0.28545,0.00015,27.15176]
[1777724507778,29.08,78136.61,0.0,0.28544,0.00015,27.15137]
[1777724512811,29.08,78136.7,0.0,0.28547,0.00015,27.15272]
[1777724517848,29.08,78136.8,0.0,0.2855,0.00015,27.15413]
[1777724522884,29.09,78137.62,0.0,0.28564,0.00015,27.16054]
[1777724527921,29.09,78137.55,0.0,0.28564,0.00015,27.16072]
[1777724535976,29.09,78137.37,0.0,0.28564,0.00015,27.16039]
[1777724541011,29.09,78137.18,0.0,0.28562,0.00015,27.15962]
[1777724546049,29.09,78137.25,0.0,0.28564,0.00015,27.16029]
[1777724551300,29.09,78137.04,0.0,0.28561,0.00015,27.15897]
[1777724558411,29.1,78137.2,0.0,0.28562,0.00015,27.15716]
[1777724563939,29.1,78137.24,0.0,0.28564,0.00015,27.1579]
[1777724570217,29.1,78137.03,0.0,0.28563,0.00015,27.15732]
[1777724576258,29.1,78137.01,0.0,0.28564,0.00015,27.15794]
[1777724579092,29.1,78137.01,0.0,0.28564,0.00015,27.15794]
[1777724579151,29.1,78136.96,0.0,0.28564,0.00015,27.15797]
[1777724579205,29.1,78136.96,0.0,0.28564,0.00015,27.15797]
[1777724579223,29.1,78136.96,0.0,0.28564,0.00015,27.15797]
[1777724579866,29.1,78141.36,0.0,0.28628,0.00015,27.18856]
[1777724580968,29.1,78141.36,0.0,0.28628,0.00015,27.18856]
[1777724581371,29.1,78143.75,0.0,0.28664,0.00015,27.20535]
[1777724581450,29.1,78144.92,0.0,0.28681,0.00015,27.21347]
[1777724587060,29.11,78144.76,0.0,0.28679,0.00015,27.21265]
[1777724587492,29.11,78145.72,0.0,0.28694,0.00015,27.21936]
[1777724587593,29.11,78145.91,0.0,0.28696,0.00015,27.22073]
[1777724595778,29.11,78146.62,0.0,0.28707,0.00015,27.22586]
[1777724595879,29.11,78146.64,0.0,0.28708,0.00015,27.22625]
[1777724597817,29.11,78146.64,0.0,0.28708,0.00015,27.22625]
[1777724597905,29.11,78146.64,0.0,0.28708,0.00015,27.22638]
[1777724604392,29.11,78146.64,0.0,0.28709,0.00015,27.22663]
[1777724609602,29.11,78150.08,0.0,0.2876,0.00015,27.25079]
[1777724615766,29.11,78149.68,0.0,0.28753,0.00015,27.24489]
[1777724621327,29.11,78148.99,0.0,0.28743,0.00015,27.24034]
[1777724626723,29.11,78150.35,0.0,0.28764,0.00015,27.25007]
[1777724631759,29.11,78151.35,0.0,0.28779,0.00015,27.25713]
[1777724638978,29.11,78151.13,0.0,0.28776,0.00015,27.25577]
[1777724644851,29.11,78151.16,0.0,0.28777,0.00015,27.25609]
[1777724646102,29.11,78151.16,0.0,0.28777,0.00015,27.25609]
[1777724646124,29.11,78151.16,0.0,0.28777,0.00015,27.25609]
[1777724646717,29.11,78151.32,0.0,0.28779,0.00015,27.2572]
[1777724646865,29.11,78151.59,0.0,0.28783,0.00015,27.25908]
[1777724650550,29.11,78151.61,0.0,0.28783,0.00015,27.25924]
[1777724650798,29.11,78151.61,0.0,0.28783,0.00015,27.25924]
[1777724650826,29.11,78151.61,0.0,0.28783,0.00015,27.25924]
[1777724650867,29.11,78151.61,0.0,0.28783,0.00015,27.25924]
[1777724650878,29.11,78151.61,0.0,0.28783,0.00015,27.25924]
[1777724650896,29.11,78156.47,0.0,0.28855,0.00015,27.29279]
[1777724655928,29.11,78160.94,0.0,0.2892,0.00015,27.32333]
[1777724662977,29.11,78161.25,0.0,0.28924,0.00015,27.32513]
[1777724669020,29.11,78160.84,0.0,0.28917,0.00015,27.32204]
[1777724674056,29.11,78160.59,0.0,0.28911,0.00015,27.31681]
[1777724679090,29.11,78159.94,0.0,0.28901,0.00015,27.31212]
[1777724681266,29.11,78159.78,0.0,0.28898,0.00015,27.31093]
[1777724681365,29.11,78159.7,0.0,0.28897,0.00015,27.31038]
[1777724686773,29.11,78160.27,0.0,0.28905,0.00015,27.31407]
[1777724692181,29.11,78161.13,0.0,0.28917,0.00015,27.31966]
[1777724697986,29.11,78160.3,0.0,0.28904,0.00015,27.31362]
[1777724706283,29.1,78159.89,0.0,0.28897,0.00015,27.31015]
[1777724711319,29.1,78160.87,0.0,0.2891,0.00015,27.31647]
[1777724716354,29.1,78159.57,0.0,0.2889,0.00015,27.30708]
[1777724721598,29.1,78159.03,0.0,0.28881,0.00015,27.303]
[1777724726277,29.1,78158.58,0.0,0.28873,0.00015,27.29937]
[1777724726329,29.1,78158.58,0.0,0.28873,0.00015,27.29937]
[1777724726487,29.1,78158.58,0.0,0.28873,0.00015,27.29937]
[1777724726509,29.1,78158.58,0.0,0.28873,0.00015,27.29937]
[1777724726673,29.1,78158.58,0.0,0.28873,0.00015,27.29937]
[1777724726717,29.1,78158.58,0.0,0.28873,0.00015,27.29937]
[1777724727210,29.1,78158.58,0.0,0.28873,0.00015,27.29937]
[1777724727255,29.1,78159.71,0.0,0.2889,0.00015,27.30706]
[1777724728028,29.1,78159.71,0.0,0.2889,0.00015,27.30706]
[1777724728062,29.1,78166.69,0.0,0.28992,0.00015,27.35494]
[1777724733476,29.1,78165.63,0.0,0.28974,0.00015,27.3439]
[1777724738510,29.1,78164.84,0.0,0.28963,0.00015,27.33902]
[1777724741109,29.1,78164.47,0.0,0.28958,0.00015,27.33669]
[1777724741468,29.1,78163.91,0.0,0.2895,0.00015,27.33295]
[1777724741555,29.1,78163.91,0.0,0.2895,0.00015,27.33295]
[1777724741704,29.1,78163.91,0.0,0.2895,0.00015,27.33295]
[1777724741817,29.1,78163.91,0.0,0.2895,0.00015,27.33295]
[1777724742053,29.1,78163.91,0.0,0.2895,0.00015,27.33295]
[1777724742091,29.1,78163.91,0.0,0.2895,0.00015,27.33295]
[1777724742248,29.1,78193.74,0.0,0.29391,0.00015,27.53665]
[1777724742327,29.1,78193.74,0.0,0.29391,0.00015,27.53665]
[1777724742788,29.1,78193.74,0.0,0.29391,0.00015,27.53665]
[1777724742887,29.1,78199.08,0.0,0.29472,0.00015,27.57349]
[1777724743411,29.1,78199.08,0.0,0.29472,0.00015,27.57349]
[1777724744251,29.1,78199.08,0.0,0.29472,0.00015,27.57349]
[1777724743546,29.1,78199.08,0.0,0.29472,0.00015,27.57349]
[1777724748197,29.11,78199.72,0.0,0.29486,0.00015,27.5798]
[1777724748228,29.11,78199.72,0.0,0.29486,0.00015,27.5798]
[1777724748242,29.11,78201.81,0.0,0.29519,0.00015,27.59443]
[1777724753616,29.11,78201.92,0.0,0.29522,0.00015,27.59591]
[1777724754957,29.11,78201.92,0.0,0.29522,0.00015,27.59591]
[1777724755002,29.11,78201.92,0.0,0.29522,0.00015,27.59591]
[1777724755123,29.11,78201.92,0.0,0.29522,0.00015,27.59591]
[1777724755195,29.11,78203.72,0.0,0.29549,0.00015,27.60808]
[1777724758064,29.11,78204.02,0.0,0.29553,0.00015,27.61021]
[1777724758095,29.11,78204.02,0.0,0.29553,0.00015,27.61021]
[1777724758123,29.11,78204.91,0.0,0.29567,0.00015,27.61626]
[1777724763685,29.12,78206.54,0.0,0.29592,0.00015,27.62755]
[1777724765462,29.12,78207.18,0.0,0.29601,0.00015,27.63191]
[1777724765489,29.12,78207.18,0.0,0.29601,0.00015,27.63191]
[1777724765659,29.12,78207.18,0.0,0.29601,0.00015,27.63191]
[1777724765761,29.12,78207.88,0.0,0.29612,0.00015,27.63666]
[1777724770121,29.12,78208.5,0.0,0.29621,0.00015,27.64089]
[1777724770145,29.12,78208.5,0.0,0.29621,0.00015,27.64089]
[1777724770222,29.12,78209.13,0.0,0.29631,0.00015,27.64511]
[1777724773343,29.12,78210.88,0.0,0.29657,0.00015,27.65685]
[1777724773377,29.12,78210.88,0.0,0.29657,0.00015,27.65685]
[1777724774177,29.12,78210.88,0.0,0.29657,0.00015,27.65685]
[1777724774192,29.12,78210.88,0.0,0.29657,0.00015,27.65685]
[1777724776146,29.12,78218.41,0.0,0.29769,0.00015,27.70739]
[1777724776165,29.12,78218.41,0.0,0.29769,0.00015,27.70739]
[1777724776248,29.12,78219.86,0.0,0.29791,0.00015,27.71714]
[1777724779922,29.12,78220.12,0.0,0.29795,0.00015,27.71891]
[1777724779962,29.12,78220.12,0.0,0.29795,0.00015,27.71891]
[1777724780172,29.12,78220.12,0.0,0.29795,0.00015,27.71891]
[1777724780274,29.12,78220.52,0.0,0.29801,0.00015,27.72159]
[1777724780528,29.12,78220.52,0.0,0.29801,0.00015,27.72159]
[1777724780539,29.12,78220.52,0.0,0.29801,0.00015,27.72159]
[1777724780804,29.12,78220.52,0.0,0.29801,0.00015,27.7216]
[1777724781879,29.12,78220.52,0.0,0.29801,0.00015,27.7216]
[1777724781911,29.12,78220.52,0.0,0.29801,0.00015,27.7216]
[1777724783024,29.12,78223.67,0.0,0.29848,0.00015,27.74254]
[1777724783056,29.12,78223.67,0.0,0.29848,0.00015,27.74254]
[1777724783676,29.12,78223.61,0.0,0.29847,0.00015,27.74213]
[1777724783828,29.12,78223.7,0.0,0.29848,0.00015,27.74273]
[1777724787854,29.11,78235.6,0.0,0.30022,0.00015,27.82021]
[1777724791057,29.11,78227.63,0.0,0.29902,0.00015,27.76676]
[1777724791278,29.11,78227.63,0.0,0.29902,0.00015,27.76676]
[1777724791130,29.11,78221.4,0.0,0.29807,0.00015,27.72202]
[1777724792020,29.11,78221.4,0.0,0.29807,0.00015,27.72202]
[1777724792063,29.11,78221.4,0.0,0.29807,0.00015,27.72202]
[1777724797923,29.11,78221.47,0.0,0.29808,0.00015,27.72259]
[1777724798549,29.11,78221.47,0.0,0.29808,0.00015,27.72259]
[1777724798554,29.11,78221.47,0.0,0.29808,0.00015,27.72259]
[1777724798664,29.11,78221.47,0.0,0.29808,0.00015,27.72259]
[1777724799193,29.11,78221.47,0.0,0.29808,0.00015,27.72259]
[1777724799949,29.11,78229.97,0.0,0.29935,0.00015,27.77914]
[1777724799984,29.11,78229.97,0.0,0.29935,0.00015,27.77914]
[1777724805862,29.11,78231.96,0.0,0.29963,0.00015,27.79154]
[1777724805956,29.11,78231.96,0.0,0.29963,0.00015,27.79154]
[1777724806173,29.11,78231.96,0.0,0.29963,0.00015,27.79154]
[1777724806273,29.11,78236.45,0.0,0.3003,0.00015,27.82122]
[1777724809336,29.1,78237.5,0.0,0.3004,0.00015,27.82589]
[1777724810184,29.1,78236.74,0.0,0.30028,0.00015,27.82079]
[1777724818065,29.1,78235.12,0.0,0.30003,0.00015,27.80949]
[1777724827587,29.1,78235.27,0.0,0.30004,0.00015,27.81019]
[1777724833171,29.09,78234.27,0.0,0.29988,0.00015,27.80276]
[1777724838204,29.09,78233.52,0.0,0.29975,0.00015,27.79743]
[1777724843239,29.09,78233.47,0.0,0.29974,0.00015,27.79675]
[1777724848274,29.09,78232.99,0.0,0.29966,0.00015,27.79321]
[1777724853309,29.09,78235.76,0.0,0.30005,0.00015,27.80793]
[1777724858344,29.09,78235.06,0.0,0.29993,0.00015,27.80286]
[1777724862921,29.08,78240.7,0.0,0.30074,0.00015,27.8388]
[1777724863611,29.08,78241.73,0.0,0.30087,0.00015,27.84445]
[1777724869421,29.07,78241.24,0.0,0.30073,0.00015,27.83831]
[1777724874458,29.06,78240.38,0.0,0.30058,0.00015,27.83201]
[1777724879491,29.06,78241.51,0.0,0.30071,0.00015,27.83768]
[1777724882853,29.06,78241.37,0.0,0.30068,0.00015,27.83649]
[1777724884468,29.06,78241.9,0.0,0.30075,0.00015,27.83973]
[1777724884578,29.05,78247.09,0.0,0.30153,0.00015,27.87387]
[1777724891386,29.05,78246.19,0.0,0.30138,0.00015,27.86727]
[1777724897617,29.05,78247.7,0.0,0.30157,0.00015,27.87572]
[1777724902652,29.04,78252.9,0.0,0.30233,0.00015,27.90908]
[1777724907688,29.04,78258.32,0.0,0.30312,0.00015,27.94373]
[1777724910871,29.04,78253.1,0.0,0.30232,0.00015,27.90906]
[1777724911393,29.04,78253.1,0.0,0.30232,0.00015,27.90906]
[1777724911361,29.04,78247.47,0.0,0.30145,0.00015,27.86838]
[1777724912913,29.04,78247.47,0.0,0.30145,0.00015,27.86838]
[1777724912915,29.04,78246.62,0.0,0.30132,0.00015,27.86249]
[1777724920132,29.03,78243.54,0.0,0.30084,0.00015,27.8415]
[1777724925672,29.03,78242.99,0.0,0.30074,0.00015,27.837]
[1777724931032,29.03,78239.89,0.0,0.30026,0.00015,27.81576]
[1777724934461,29.03,78239.6,0.0,0.30021,0.00015,27.81349]
[1777724934496,29.03,78239.6,0.0,0.30021,0.00015,27.81349]
[1777724935166,29.03,78233.59,0.0,0.2993,0.00015,27.77345]
[1777724941102,29.03,78232.39,0.0,0.29912,0.00015,27.76516]
[1777724947209,29.03,78238.66,0.0,0.30005,0.00015,27.80661]
[1777724952237,29.02,78242.75,0.0,0.30066,0.00015,27.83346]
[1777724958063,29.02,78245.83,0.0,0.30111,0.00015,27.85345]
[1777724963106,29.02,78247.62,0.0,0.30137,0.00015,27.86503]
[1777724970147,29.02,78249.35,0.0,0.30162,0.00015,27.87594]
[1777724972836,29.02,78251.0,0.0,0.30185,0.00015,27.88341]
[1777724972870,29.02,78251.0,0.0,0.30185,0.00015,27.88341]
[1777724973784,29.02,78251.71,0.0,0.30195,0.00015,27.88802]
[1777724973883,29.02,78251.61,0.0,0.30194,0.00015,27.88729]
[1777724979210,29.02,78252.33,0.0,0.30203,0.00015,27.89168]
[1777724984245,29.02,78254.72,0.0,0.30239,0.00015,27.90704]
[1777724989279,29.01,78253.13,0.0,0.30214,0.00015,27.89616]
[1777724994315,29.01,78251.78,0.0,0.30192,0.00015,27.88684]
[1777725000356,29.01,78247.69,0.0,0.3013,0.00015,27.85935]
[1777725006399,29.01,78246.44,0.0,0.3011,0.00015,27.85057]
[1777725011433,29.01,78243.47,0.0,0.30064,0.00015,27.83048]
[1777725016469,29.01,78243.03,0.0,0.30056,0.00015,27.82714]
[1777725021504,29.0,78246.18,0.0,0.30103,0.00015,27.84754]
[1777725026539,29.0,78245.8,0.0,0.30096,0.00015,27.84444]
[1777725031736,29.0,78249.27,0.0,0.30145,0.00015,27.86355]
[1777725038622,29.0,78253.34,0.0,0.30203,0.00015,27.88949]
[1777725043669,28.99,78255.13,0.0,0.30229,0.00015,27.9006]
[1777725049701,28.99,78256.5,0.0,0.30247,0.00015,27.90881]
[1777725052179,28.99,78256.5,0.0,0.30247,0.00015,27.90881]
[1777725052221,28.99,78257.11,0.0,0.30256,0.00015,27.91242]
[1777725054805,28.99,78244.5,0.0,0.30065,0.00015,27.8289]
[1777725056620,28.99,78244.5,0.0,0.30065,0.00015,27.8289]
[1777725056644,28.99,78244.5,0.0,0.30065,0.00015,27.8289]
[1777725056662,28.99,78244.5,0.0,0.30065,0.00015,27.8289]
[1777725060017,28.99,78244.38,0.0,0.30063,0.00015,27.82781]
[1777725060038,28.99,78244.38,0.0,0.30063,0.00015,27.82781]
[1777725061022,28.99,78244.38,0.0,0.30063,0.00015,27.82775]
[1777725061050,28.99,78244.38,0.0,0.30063,0.00015,27.82775]
[1777725066821,28.99,78242.46,0.0,0.30033,0.00015,27.81471]
[1777725069179,28.99,78241.88,0.0,0.30024,0.00015,27.81078]
[1777725069221,28.99,78241.88,0.0,0.30024,0.00015,27.81078]
[1777725069887,28.99,78238.5,0.0,0.29974,0.00015,27.78828]
[1777725069896,28.99,78238.5,0.0,0.29974,0.00015,27.78828]
[1777725070034,28.99,78238.5,0.0,0.29974,0.00015,27.78828]
[1777725070060,28.99,78238.5,0.0,0.29974,0.00015,27.78828]
[1777725070135,28.99,78235.34,0.0,0.29926,0.00015,27.76723]
[1777725071492,28.99,78235.34,0.0,0.29926,0.00015,27.76723]
[1777725071532,28.99,78235.34,0.0,0.29926,0.00015,27.76723]
[1777725071993,28.99,78235.34,0.0,0.29926,0.00015,27.76723]
[1777725072010,28.99,78235.34,0.0,0.29926,0.00015,27.76723]
[1777725073330,28.99,78233.93,0.0,0.29905,0.00015,27.75784]
[1777725073375,28.99,78233.93,0.0,0.29905,0.00015,27.75784]
[1777725079912,28.99,78233.62,0.0,0.29901,0.00015,27.75582]
[1777725085131,28.99,78233.0,0.0,0.29891,0.00015,27.75171]
[1777725086437,28.99,78232.13,0.0,0.29878,0.00015,27.74592]
[1777725086468,28.99,78232.13,0.0,0.29878,0.00015,27.74592]
[1777725086530,28.99,78214.51,0.0,0.29615,0.00015,27.62775]
[1777725087060,28.99,78214.51,0.0,0.29615,0.00015,27.62775]
[1777725087098,28.99,78214.51,0.0,0.29615,0.00015,27.62775]
[1777725087154,28.99,78214.51,0.0,0.29615,0.00015,27.62775]
[1777725087190,28.99,78214.51,0.0,0.29615,0.00015,27.62775]
[1777725087587,28.99,78214.51,0.0,0.29615,0.00015,27.62787]
[1777725087737,28.99,78214.51,0.0,0.29615,0.00015,27.62787]
[1777725087757,28.99,78214.51,0.0,0.29615,0.00015,27.62787]
[1777725088228,28.99,78214.51,0.0,0.29615,0.00015,27.62787]
[1777725088279,28.99,78214.48,0.0,0.29615,0.00015,27.62778]
[1777725094016,28.99,78216.34,0.0,0.29643,0.00015,27.63771]
[1777725095787,28.99,78217.24,0.0,0.29656,0.00015,27.64387]
[1777725095813,28.99,78217.24,0.0,0.29656,0.00015,27.64387]
[1777725096904,28.99,78216.92,0.0,0.29652,0.00015,27.64183]
[1777725096949,28.99,78216.92,0.0,0.29652,0.00015,27.64183]
[1777725098174,28.99,78216.06,0.0,0.29639,0.00015,27.63616]
[1777725098197,28.99,78216.06,0.0,0.29639,0.00015,27.63616]
[1777725098417,28.99,78216.06,0.0,0.29639,0.00015,27.63616]
[1777725098617,28.99,78214.81,0.0,0.29621,0.00015,27.62786]
[1777725102247,28.99,78205.0,0.0,0.29476,0.00015,27.56219]
[1777725108113,29.0,78199.16,0.0,0.29392,0.00015,27.52362]
[1777725111725,29.0,78196.86,0.0,0.29359,0.00015,27.50855]
[1777725111743,29.0,78196.86,0.0,0.29359,0.00015,27.50855]
[1777725112675,29.0,78191.6,0.0,0.29281,0.00015,27.47296]
[1777725112698,29.0,78191.6,0.0,0.29281,0.00015,27.47296]
[1777725118183,29.0,78189.91,0.0,0.29259,0.00015,27.46277]
[1777725123220,29.01,78192.34,0.0,0.29297,0.00015,27.48038]
[1777725128254,29.01,78191.81,0.0,0.29292,0.00015,27.47773]
[1777725133288,29.01,78191.48,0.0,0.29289,0.00015,27.47639]
[1777725138495,29.02,78187.77,0.0,0.29236,0.00015,27.45185]
[1777725144366,29.02,78187.96,0.0,0.29242,0.00015,27.45451]
[1777725149400,29.02,78187.94,0.0,0.29244,0.00015,27.45533]
[1777725154436,29.03,78187.48,0.0,0.29237,0.00015,27.44985]
[1777725159470,29.03,78189.13,0.0,0.29264,0.00015,27.46201]
[1777725166520,29.04,78187.92,0.0,0.29249,0.00015,27.45503]
[1777725171555,29.04,78187.68,0.0,0.29247,0.00015,27.45429]
[1777725177596,29.04,78188.03,0.0,0.29255,0.00015,27.45772]
[1777725182632,29.04,78188.3,0.0,0.29261,0.00015,27.4604]
[1777725183831,29.04,78188.39,0.0,0.29262,0.00015,27.46102]
[1777725183945,29.04,78188.39,0.0,0.29262,0.00015,27.46102]
[1777725184157,29.04,78188.39,0.0,0.29262,0.00015,27.46102]
[1777725184167,29.04,78188.39,0.0,0.29262,0.00015,27.46102]
[1777725184645,29.05,78188.39,0.0,0.29263,0.00015,27.46134]
[1777725185652,29.05,78198.11,0.0,0.29407,0.00015,27.52753]
[1777725185754,29.05,78198.11,0.0,0.29407,0.00015,27.52753]
[1777725185798,29.05,78198.11,0.0,0.29407,0.00015,27.52753]
[1777725186182,29.05,78198.11,0.0,0.29407,0.00015,27.52753]
[1777725191695,29.05,78201.32,0.0,0.29456,0.00015,27.54977]
[1777725192693,29.05,78201.32,0.0,0.29456,0.00015,27.54977]
[1777725192702,29.05,78200.99,0.0,0.29451,0.00015,27.54763]
[1777725198350,29.05,78203.18,0.0,0.29485,0.00015,27.56273]
[1777725198405,29.05,78203.18,0.0,0.29485,0.00015,27.56273]
[1777725198470,29.05,78203.28,0.0,0.29486,0.00015,27.56354]
[1777725203779,29.05,78208.58,0.0,0.29566,0.00015,27.59951]
[1777725208815,29.05,78210.75,0.0,0.29598,0.00015,27.61426]
[1777725213849,29.05,78211.35,0.0,0.29606,0.00015,27.61511]
[1777725219890,29.05,78211.55,0.0,0.29609,0.00015,27.61654]
[1777725224925,29.05,78210.72,0.0,0.29597,0.00015,27.61102]
[1777725230967,29.05,78210.73,0.0,0.29597,0.00015,27.61112]
[1777725236002,29.05,78211.77,0.0,0.29612,0.00015,27.61811]
[1777725241532,29.05,78211.1,0.0,0.29602,0.00015,27.61357]
[1777725247082,29.05,78211.7,0.0,0.29611,0.00015,27.61751]
[1777725253303,29.05,78211.05,0.0,0.29601,0.00015,27.61306]
[1777725258339,29.05,78210.47,0.0,0.29592,0.00015,27.6091]
[1777725263713,29.05,78216.49,0.0,0.29682,0.00015,27.64942]
[1777725269233,29.05,78214.29,0.0,0.29648,0.00015,27.63433]
[1777725274269,29.05,78213.29,0.0,0.29631,0.00015,27.62413]
[1777725280311,29.05,78212.94,0.0,0.29625,0.00015,27.62156]
[1777725286354,29.05,78213.42,0.0,0.29632,0.00015,27.62457]
[1777725291388,29.05,78214.01,0.0,0.2964,0.00015,27.62836]
[1777725296423,29.05,78217.66,0.0,0.29694,0.00015,27.65267]
[1777725301457,29.05,78219.47,0.0,0.29721,0.00015,27.66461]
[1777725306494,29.04,78221.53,0.0,0.29751,0.00015,27.67821]
[1777725312535,29.04,78218.52,0.0,0.29706,0.00015,27.65794]
[1777725317569,29.04,78219.33,0.0,0.29718,0.00015,27.6633]
[1777725323797,29.04,78219.91,0.0,0.29726,0.00015,27.6671]
[1777725329518,29.04,78220.28,0.0,0.29732,0.00015,27.6695]
[1777725334695,29.04,78219.48,0.0,0.29718,0.00015,27.66079]
[1777725339859,29.04,78219.22,0.0,0.29714,0.00015,27.659]
[1777725345772,29.04,78219.14,0.0,0.29712,0.00015,27.65839]
[1777725350807,29.04,78218.96,0.0,0.2971,0.00015,27.65712]
[1777725356850,29.04,78219.12,0.0,0.29712,0.00015,27.65813]
[1777725361890,29.04,78219.56,0.0,0.29718,0.00015,27.661]
[1777725369939,29.04,78218.38,0.0,0.297,0.00015,27.65297]
[1777725376164,29.04,78217.56,0.0,0.29688,0.00015,27.64738]
[1777725383031,29.04,78217.98,0.0,0.29694,0.00015,27.65009]
[1777725391474,29.04,78217.44,0.0,0.29686,0.00015,27.6464]
[1777725397311,29.04,78217.44,0.0,0.29684,0.00015,27.64301]
[1777725403171,29.04,78217.49,0.0,0.29684,0.00015,27.64329]
[1777725408220,29.04,78218.26,0.0,0.29696,0.00015,27.64841]
[1777725414049,29.04,78219.09,0.0,0.29708,0.00015,27.65392]
[1777725419289,29.04,78219.5,0.0,0.29714,0.00015,27.65663]
[1777725424929,29.04,78220.21,0.0,0.29724,0.00015,27.66133]
[1777725431607,29.04,78221.31,0.0,0.29741,0.00015,27.66864]
[1777725437377,29.04,78221.4,0.0,0.29742,0.00015,27.66917]
[1777725437505,29.04,78221.4,0.0,0.29742,0.00015,27.66917]
[1777725437552,29.04,78221.4,0.0,0.29742,0.00015,27.66917]
[1777725437594,29.04,78221.42,0.0,0.29742,0.00015,27.6693]
[1777725441393,29.04,78213.07,0.0,0.29618,0.00015,27.61333]
[1777725441442,29.04,78213.07,0.0,0.29618,0.00015,27.61333]
[1777725442645,29.04,78213.26,0.0,0.29621,0.00015,27.61466]
[1777725442690,29.04,78213.26,0.0,0.29621,0.00015,27.61466]
[1777725447248,29.04,78214.07,0.0,0.29633,0.00015,27.62031]
[1777725447281,29.04,78214.07,0.0,0.29633,0.00015,27.62031]
[1777725449286,29.04,78214.75,0.0,0.29644,0.00015,27.62496]
[1777725449497,29.04,78214.75,0.0,0.29644,0.00015,27.625]
[1777725454531,29.04,78214.76,0.0,0.29642,0.00015,27.62197]
[1777725459567,29.04,78211.44,0.0,0.29593,0.00015,27.59984]
[1777725464725,29.04,78211.29,0.0,0.29592,0.00015,27.599]
[1777725470642,29.04,78212.17,0.0,0.29605,0.00015,27.60522]
[1777725477873,29.04,78211.61,0.0,0.29598,0.00015,27.60172]
[1777725485747,29.05,78211.39,0.0,0.29595,0.00015,27.60053]
[1777725490783,29.05,78211.04,0.0,0.2959,0.00015,27.59834]
[1777725496654,29.05,78210.96,0.0,0.29589,0.00015,27.59787]
[1777725501859,29.05,78211.13,0.0,0.29592,0.00015,27.59932]
[1777725506895,29.05,78210.97,0.0,0.2959,0.00015,27.5984]
[1777725512937,29.05,78210.39,0.0,0.29581,0.00015,27.59141]
[1777725517972,29.05,78209.61,0.0,0.29569,0.00015,27.58634]
[1777725523007,29.05,78210.01,0.0,0.29576,0.00015,27.58922]
[1777725528235,29.05,78209.16,0.0,0.29563,0.00015,27.58365]
[1777725535416,29.05,78209.51,0.0,0.29569,0.00015,27.58616]
[1777725542140,29.05,78209.58,0.0,0.29571,0.00015,27.58707]
[1777725548370,29.05,78209.6,0.0,0.29572,0.00015,27.58743]
[1777725554224,29.05,78209.74,0.0,0.29575,0.00015,27.5886]
[1777725560372,29.05,78207.22,0.0,0.29538,0.00015,27.57184]
[1777725566308,29.06,78197.87,0.0,0.294,0.00015,27.50915]
[1777725567584,29.06,78197.87,0.0,0.294,0.00015,27.50915]
[1777725567622,29.06,78197.87,0.0,0.294,0.00015,27.50915]
[1777725567778,29.06,78197.87,0.0,0.294,0.00015,27.50915]
[1777725567788,29.06,78197.87,0.0,0.294,0.00015,27.50915]
[1777725567877,29.06,78192.29,0.0,0.29318,0.00015,27.47155]
[1777725570494,29.06,78192.12,0.0,0.29315,0.00015,27.47055]
[1777725570523,29.06,78192.12,0.0,0.29315,0.00015,27.47055]
[1777725571853,29.06,78191.49,0.0,0.29307,0.00015,27.46658]
[1777725572112,29.06,78191.24,0.0,0.29302,0.00015,27.46176]
[1777725578944,29.06,78190.69,0.0,0.29295,0.00015,27.45885]
[1777725584439,29.07,78189.13,0.0,0.29275,0.00015,27.44964]
[1777725589470,29.07,78186.57,0.0,0.2924,0.00015,27.43319]
[1777725594491,29.07,78184.57,0.0,0.29212,0.00015,27.42018]
[1777725599506,29.08,78181.29,0.0,0.29166,0.00015,27.39909]
[1777725608014,29.08,78179.62,0.0,0.29145,0.00015,27.38919]
[1777725613633,29.09,78178.2,0.0,0.29127,0.00015,27.381]
[1777725618861,29.09,78176.98,0.0,0.29112,0.00015,27.37394]
[1777725624714,29.09,78175.17,0.0,0.29088,0.00015,27.36284]
[1777725630756,29.1,78174.55,0.0,0.29082,0.00015,27.35988]
[1777725635792,29.1,78173.85,0.0,0.29072,0.00015,27.35287]
[1777725641833,29.11,78173.28,0.0,0.29067,0.00015,27.35024]
[1777725642287,29.11,78173.28,0.0,0.29067,0.00015,27.35024]
[1777725642841,29.11,78172.93,0.0,0.29062,0.00015,27.34806]
[1777725647875,29.11,78171.61,0.0,0.29045,0.00015,27.34011]
[1777725652910,29.11,78169.79,0.0,0.29021,0.00015,27.32872]
[1777725657927,29.12,78168.57,0.0,0.29004,0.00015,27.32102]
[1777725657960,29.12,78168.57,0.0,0.29004,0.00015,27.32102]
[1777725657974,29.12,78168.57,0.0,0.29004,0.00015,27.32102]
[1777725663988,29.12,78167.93,0.0,0.28999,0.00015,27.31844]
[1777725669024,29.13,78168.52,0.0,0.2901,0.00015,27.32367]
[1777725674059,29.13,78171.97,0.0,0.29064,0.00015,27.34844]
[1777725679111,29.13,78173.23,0.0,0.29085,0.00015,27.35817]
[1777725683608,29.14,78175.35,0.0,0.29118,0.00015,27.37352]
[1777725683640,29.14,78175.35,0.0,0.29118,0.00015,27.37352]
[1777725683810,29.14,78175.35,0.0,0.29118,0.00015,27.37352]
[1777725685271,29.14,78180.33,0.0,0.29192,0.00015,27.4078]
[1777725685818,29.14,78180.33,0.0,0.29192,0.00015,27.4078]
[1777725685846,29.14,78180.33,0.0,0.29192,0.00015,27.4078]
[1777725685870,29.14,78180.33,0.0,0.29192,0.00015,27.4078]
[1777725685884,29.14,78180.33,0.0,0.29192,0.00015,27.4078]
[1777725686143,29.14,78180.58,0.0,0.29196,0.00015,27.40968]
[1777725687883,29.14,78188.95,0.0,0.29321,0.00015,27.46668]
[1777725687913,29.14,78188.95,0.0,0.29321,0.00015,27.46668]
[1777725687926,29.14,78188.95,0.0,0.29321,0.00015,27.46668]
[1777725687932,29.14,78188.95,0.0,0.29321,0.00015,27.46668]
[1777725688157,29.14,78191.51,0.0,0.29359,0.00015,27.48413]
[1777725693191,29.14,78193.16,0.0,0.29382,0.00015,27.49252]
[1777725698228,29.14,78195.14,0.0,0.29413,0.00015,27.50635]
[1777725703263,29.14,78196.92,0.0,0.2944,0.00015,27.51873]
[1777725708297,29.15,78198.74,0.0,0.29468,0.00015,27.53129]
[1777725713332,29.15,78199.71,0.0,0.29483,0.00015,27.53804]
[1777725718443,29.15,78199.63,0.0,0.29482,0.00015,27.53765]
[1777725723908,29.15,78202.07,0.0,0.29518,0.00015,27.55425]
[1777725728968,29.15,78202.77,0.0,0.29529,0.00015,27.55903]
[1777725734939,29.15,78202.87,0.0,0.29531,0.00015,27.55975]
[1777725740522,29.15,78203.94,0.0,0.29547,0.00015,27.567]
[1777725745557,29.15,78204.3,0.0,0.29552,0.00015,27.56944]
[1777725754145,29.15,78204.87,0.0,0.2956,0.00015,27.57328]
[1777725759846,29.15,78205.73,0.0,0.29571,0.00015,27.57579]
[1777725765697,29.15,78205.83,0.0,0.29573,0.00015,27.57646]
[1777725771738,29.15,78206.45,0.0,0.29582,0.00015,27.58061]
[1777725777780,29.15,78206.85,0.0,0.29588,0.00015,27.58327]
[1777725784831,29.15,78208.0,0.0,0.29605,0.00015,27.59091]
[1777725790057,29.15,78207.72,0.0,0.29601,0.00015,27.58899]
[1777725795865,29.15,78207.9,0.0,0.29603,0.00015,27.59016]
[1777725800943,29.15,78210.31,0.0,0.29639,0.00015,27.60618]
[1777725806984,29.15,78210.11,0.0,0.29635,0.00015,27.60468]
[1777725812020,29.15,78209.69,0.0,0.29627,0.00015,27.59845]
[1777725818066,29.15,78209.31,0.0,0.29621,0.00015,27.59575]
[1777725824324,29.15,78210.46,0.0,0.29638,0.00015,27.6034]
[1777725824356,29.15,78210.46,0.0,0.29638,0.00015,27.6034]
[1777725825337,29.14,78209.59,0.0,0.29625,0.00015,27.59741]
[1777725830364,29.14,78209.33,0.0,0.2962,0.00015,27.59555]
[1777725837199,29.14,78207.84,0.0,0.29598,0.00015,27.58534]
[1777725843240,29.14,78205.09,0.0,0.29557,0.00015,27.5668]
[1777725847010,29.14,78207.18,0.0,0.29588,0.00015,27.58082]
[1777725847025,29.14,78207.18,0.0,0.29588,0.00015,27.58082]
[1777725848752,29.14,78207.08,0.0,0.29586,0.00015,27.58015]
[1777725854317,29.14,78208.54,0.0,0.29608,0.00015,27.58993]
[1777725856223,29.14,78209.78,0.0,0.29626,0.00015,27.59825]
[1777725856252,29.14,78209.78,0.0,0.29626,0.00015,27.59825]
[1777725856269,29.14,78209.78,0.0,0.29626,0.00015,27.59825]
[1777725857575,29.14,78209.44,0.0,0.29621,0.00015,27.59598]
[1777725857612,29.14,78209.44,0.0,0.29621,0.00015,27.59598]
[1777725857849,29.14,78209.44,0.0,0.29621,0.00015,27.59598]
[1777725858346,29.14,78209.31,0.0,0.29619,0.00015,27.59511]
[1777725860160,29.14,78212.47,0.0,0.29666,0.00015,27.61628]
[1777725860189,29.14,78212.47,0.0,0.29666,0.00015,27.61628]
[1777725860892,29.14,78212.85,0.0,0.29672,0.00015,27.61881]
[1777725860929,29.14,78212.85,0.0,0.29672,0.00015,27.61881]
[1777725861323,29.14,78212.85,0.0,0.29672,0.00015,27.61881]
[1777725861341,29.14,78212.85,0.0,0.29672,0.00015,27.61881]
[1777725862998,29.14,78212.78,0.0,0.29671,0.00015,27.61833]
[1777725863381,29.14,78214.71,0.0,0.297,0.00015,27.63123]
[1777725871218,29.14,78214.34,0.0,0.29694,0.00015,27.6287]
[1777725877483,29.14,78213.38,0.0,0.29678,0.00015,27.61895]
[1777725882517,29.14,78212.73,0.0,0.29668,0.00015,27.61463]
[1777725887591,29.14,78212.53,0.0,0.29665,0.00015,27.61333]
[1777725893540,29.14,78213.31,0.0,0.29677,0.00015,27.61861]
[1777725899636,29.14,78215.04,0.0,0.29703,0.00015,27.63029]
[1777725904672,29.14,78213.0,0.0,0.29673,0.00015,27.6168]
[1777725909840,29.15,78213.25,0.0,0.29677,0.00015,27.61867]
[1777725915749,29.15,78213.07,0.0,0.29675,0.00015,27.61769]
[1777725920973,29.15,78213.21,0.0,0.29678,0.00015,27.61885]
[1777725929848,29.15,78213.07,0.0,0.29677,0.00015,27.61828]
[1777725934882,29.15,78214.07,0.0,0.2969,0.00015,27.62189]
[1777725939929,29.15,78213.83,0.0,0.29687,0.00015,27.6204]
[1777725945960,29.15,78212.48,0.0,0.29668,0.00015,27.6117]
[1777725951184,29.15,78212.49,0.0,0.29668,0.00015,27.61197]
[1777725956560,29.15,78212.17,0.0,0.29664,0.00015,27.61004]
[1777725962071,29.15,78213.24,0.0,0.2968,0.00015,27.61743]
[1777725968113,29.15,78213.62,0.0,0.29686,0.00015,27.62016]
[1777725973149,29.15,78213.58,0.0,0.29686,0.00015,27.62007]
[1777725978899,29.15,78213.16,0.0,0.2968,0.00015,27.61741]
[1777725985232,29.16,78213.25,0.0,0.29682,0.00015,27.6183]
[1777725991465,29.16,78212.61,0.0,0.29672,0.00015,27.61096]
[1777725997317,29.16,78212.52,0.0,0.29671,0.00015,27.61057]
[1777726002351,29.16,78212.3,0.0,0.29668,0.00015,27.60928]
[1777726008393,29.16,78211.89,0.0,0.29662,0.00015,27.60677]
[1777726014867,29.16,78211.76,0.0,0.29661,0.00015,27.60601]
[1777726020478,29.16,78211.45,0.0,0.29657,0.00015,27.60429]
[1777726021356,29.16,78211.45,0.0,0.29657,0.00015,27.60429]
[1777726021386,29.16,78211.45,0.0,0.29657,0.00015,27.60429]
[1777726021484,29.16,78210.52,0.0,0.29643,0.00015,27.5981]
[1777726021974,29.16,78210.52,0.0,0.29643,0.00015,27.5981]
[1777726022533,29.16,78202.84,0.0,0.29529,0.00015,27.54663]
[1777726027556,29.16,78199.62,0.0,0.29482,0.00015,27.52533]
[1777726032563,29.16,78196.74,0.0,0.29441,0.00015,27.50658]
[1777726036224,29.16,78195.83,0.0,0.29429,0.00015,27.50079]
[1777726036232,29.16,78195.83,0.0,0.29429,0.00015,27.50079]
[1777726038257,29.17,78194.61,0.0,0.29411,0.00015,27.49279]
[1777726038267,29.17,78194.61,0.0,0.29411,0.00015,27.49279]
[1777726042335,29.17,78193.76,0.0,0.29399,0.00015,27.48753]
[1777726042346,29.17,78193.76,0.0,0.29399,0.00015,27.48753]
[1777726042376,29.17,78193.76,0.0,0.29399,0.00015,27.48753]
[1777726042436,29.17,78193.69,0.0,0.29399,0.00015,27.48717]
[1777726047161,29.17,78192.89,0.0,0.29388,0.00015,27.48213]
[1777726047189,29.17,78192.89,0.0,0.29388,0.00015,27.48213]
[1777726047753,29.17,78190.04,0.0,0.29346,0.00015,27.46312]
[1777726047780,29.17,78190.04,0.0,0.29346,0.00015,27.46312]
[1777726049769,29.17,78189.53,0.0,0.29339,0.00015,27.45981]
[1777726049806,29.17,78189.53,0.0,0.29339,0.00015,27.45981]
[1777726050476,29.17,78189.53,0.0,0.29339,0.00015,27.45981]
[1777726050578,29.17,78189.1,0.0,0.29333,0.00015,27.45718]
[1777726056339,29.17,78187.91,0.0,0.29315,0.00015,27.44654]
[1777726061692,29.18,78186.63,0.0,0.29298,0.00015,27.43858]
[1777726067858,29.18,78183.59,0.0,0.29255,0.00015,27.41892]
[1777726073853,29.18,78183.57,0.0,0.29258,0.00015,27.41992]
[1777726078889,29.19,78183.23,0.0,0.29254,0.00015,27.41841]
[1777726083923,29.19,78182.6,0.0,0.29247,0.00015,27.41493]
[1777726086634,29.19,78183.1,0.0,0.29255,0.00015,27.41878]
[1777726086658,29.19,78183.1,0.0,0.29255,0.00015,27.41878]
[1777726087172,29.19,78182.77,0.0,0.29251,0.00015,27.4167]
[1777726092571,29.19,78181.8,0.0,0.29237,0.00015,27.41043]
[1777726092602,29.19,78181.8,0.0,0.29237,0.00015,27.41043]
[1777726092742,29.19,78181.65,0.0,0.29236,0.00015,27.40989]
[1777726092783,29.19,78181.65,0.0,0.29236,0.00015,27.40989]
[1777726092851,29.19,78181.65,0.0,0.29236,0.00015,27.40989]
[1777726093277,29.19,78181.65,0.0,0.29236,0.00015,27.40989]
[1777726093606,29.19,78185.27,0.0,0.2929,0.00015,27.43457]
[1777726098628,29.19,78189.85,0.0,0.29359,0.00015,27.46596]
[1777726103652,29.2,78189.41,0.0,0.29353,0.00015,27.46356]
[1777726108674,29.2,78189.44,0.0,0.29355,0.00015,27.46423]
[1777726108730,29.2,78189.44,0.0,0.29355,0.00015,27.46423]
[1777726108761,29.2,78189.44,0.0,0.29355,0.00015,27.46423]
[1777726108772,29.2,78189.44,0.0,0.29355,0.00015,27.46423]
[1777726110810,29.2,78189.09,0.0,0.2935,0.00015,27.46205]
[1777726110843,29.2,78189.09,0.0,0.2935,0.00015,27.46205]
[1777726111605,29.2,78189.09,0.0,0.2935,0.00015,27.46205]
[1777726111967,29.2,78189.09,0.0,0.29349,0.00015,27.45885]
[1777726112001,29.2,78189.09,0.0,0.29349,0.00015,27.45885]
[1777726112010,29.2,78189.09,0.0,0.29349,0.00015,27.45885]
[1777726117115,29.2,78188.72,0.0,0.29344,0.00015,27.45679]
[1777726123196,29.2,78189.95,0.0,0.29364,0.00015,27.46572]
[1777726128232,29.2,78192.16,0.0,0.29397,0.00015,27.48106]
[1777726133267,29.21,78194.85,0.0,0.29438,0.00015,27.49959]
[1777726139308,29.21,78194.92,0.0,0.2944,0.00015,27.50056]
[1777726144344,29.21,78198.26,0.0,0.29491,0.00015,27.52343]
[1777726150386,29.21,78199.13,0.0,0.29505,0.00015,27.52978]
[1777726155421,29.21,78199.69,0.0,0.29514,0.00015,27.53397]
[1777726160551,29.21,78199.82,0.0,0.29516,0.00015,27.53493]
[1777726167277,29.21,78200.05,0.0,0.29521,0.00015,27.5371]
[1777726173543,29.22,78200.82,0.0,0.29533,0.00015,27.5399]
[1777726178587,29.22,78202.09,0.0,0.29553,0.00015,27.54889]
[1777726183941,29.22,78202.1,0.0,0.29554,0.00015,27.54934]
[1777726192699,29.22,78202.04,0.0,0.29555,0.00015,27.54991]
[1777726197734,29.23,78202.64,0.0,0.29565,0.00015,27.55442]
[1777726202771,29.23,78202.65,0.0,0.29567,0.00015,27.55498]
[1777726207806,29.23,78202.68,0.0,0.29568,0.00015,27.55566]
[1777726212843,29.23,78200.83,0.0,0.29542,0.00015,27.54376]
[1777726219891,29.23,78199.09,0.0,0.29518,0.00015,27.53278]
[1777726224925,29.24,78197.1,0.0,0.29489,0.00015,27.5199]
[1777726231975,29.24,78196.24,0.0,0.29476,0.00015,27.51149]
[1777726238183,29.24,78193.28,0.0,0.29434,0.00015,27.49225]
[1777726245070,29.24,78192.14,0.0,0.29419,0.00015,27.48514]
[1777726250100,29.24,78195.96,0.0,0.29476,0.00015,27.51127]
[1777726251875,29.24,78196.2,0.0,0.2948,0.00015,27.51296]
[1777726251899,29.24,78196.2,0.0,0.2948,0.00015,27.51296]
[1777726252058,29.24,78196.2,0.0,0.2948,0.00015,27.51296]
[1777726252064,29.24,78196.2,0.0,0.2948,0.00015,27.51296]
[1777726252596,29.24,78194.57,0.0,0.29456,0.00015,27.50216]
[1777726258081,29.25,78194.99,0.0,0.29463,0.00015,27.50543]
[1777726264198,29.25,78193.65,0.0,0.29445,0.00015,27.49707]
[1777726269989,29.25,78190.38,0.0,0.29398,0.00015,27.47553]
[1777726277290,29.25,78190.38,0.0,0.294,0.00015,27.47657]
[1777726284339,29.26,78190.34,0.0,0.29401,0.00015,27.47709]
[1777726289478,29.26,78191.02,0.0,0.29412,0.00015,27.4821]
[1777726295415,29.26,78191.72,0.0,0.29423,0.00015,27.48423]
[1777726300454,29.26,78192.06,0.0,0.29429,0.00015,27.48701]
[1777726305834,29.26,78191.5,0.0,0.29421,0.00015,27.48354]
[1777726315556,29.27,78190.79,0.0,0.29413,0.00015,27.47987]
[1777726320590,29.27,78189.81,0.0,0.294,0.00015,27.47371]
[1777726325625,29.27,78194.62,0.0,0.29472,0.00015,27.50635]
[1777726330529,29.27,78198.58,0.0,0.2953,0.00015,27.53306]
[1777726330551,29.27,78198.58,0.0,0.2953,0.00015,27.53306]
[1777726331566,29.27,78198.58,0.0,0.29531,0.00015,27.53309]
[1777726331572,29.27,78198.58,0.0,0.29531,0.00015,27.53309]
[1777726331670,29.27,78199.19,0.0,0.2954,0.00015,27.5372]
[1777726336706,29.27,78202.82,0.0,0.29593,0.00015,27.56152]
[1777726342747,29.27,78204.73,0.0,0.29622,0.00015,27.57427]
[1777726343491,29.27,78204.73,0.0,0.29622,0.00015,27.57427]
[1777726343533,29.27,78204.73,0.0,0.29622,0.00015,27.57427]
[1777726343547,29.27,78204.73,0.0,0.29622,0.00015,27.57427]
[1777726350492,29.27,78205.67,0.0,0.29636,0.00015,27.58053]
[1777726355759,29.27,78208.25,0.0,0.29672,0.00015,27.59434]
[1777726356861,29.27,78208.66,0.0,0.29678,0.00015,27.59705]
[1777726357854,29.27,78205.54,0.0,0.29631,0.00015,27.57622]
[1777726358030,29.27,78205.54,0.0,0.29631,0.00015,27.57622]
[1777726358080,29.27,78205.54,0.0,0.29631,0.00015,27.57622]
[1777726358092,29.27,78205.54,0.0,0.29631,0.00015,27.57622]
[1777726358178,29.27,78205.54,0.0,0.29631,0.00015,27.57622]
[1777726358202,29.27,78205.54,0.0,0.29631,0.00015,27.57622]
[1777726358859,29.27,78191.13,0.0,0.29419,0.00015,27.47979]
[1777726360049,29.27,78188.93,0.0,0.29386,0.00015,27.46509]
[1777726360065,29.27,78188.93,0.0,0.29386,0.00015,27.46509]
[1777726360077,29.27,78188.93,0.0,0.29386,0.00015,27.46509]
[1777726360095,29.27,78188.93,0.0,0.29386,0.00015,27.46509]
[1777726361820,29.27,78187.34,0.0,0.29363,0.00015,27.45449]
[1777726362889,29.27,78187.45,0.0,0.29365,0.00015,27.45543]
[1777726366154,29.27,78186.51,0.0,0.29352,0.00015,27.44931]
[1777726366252,29.27,78186.31,0.0,0.29349,0.00015,27.44807]
[1777726371950,29.27,78185.6,0.0,0.2934,0.00015,27.44394]
[1777726376986,29.28,78182.63,0.0,0.29298,0.00015,27.4245]
[1777726382486,29.28,78182.65,0.0,0.29299,0.00015,27.42512]
[1777726382588,29.28,78182.73,0.0,0.29301,0.00015,27.4259]
[1777726388063,29.28,78188.14,0.0,0.29382,0.00015,27.46282]
[1777726391568,29.28,78188.33,0.0,0.29385,0.00015,27.46428]
[1777726391607,29.28,78188.33,0.0,0.29385,0.00015,27.46428]
[1777726391669,29.28,78188.39,0.0,0.29386,0.00015,27.46486]
[1777726397415,29.28,78188.72,0.0,0.29392,0.00015,27.46744]
[1777726402650,29.28,78185.58,0.0,0.29347,0.00015,27.44677]
[1777726403634,29.28,78185.97,0.0,0.29353,0.00015,27.4496]
[1777726403710,29.28,78185.97,0.0,0.29353,0.00015,27.4496]
[1777726403796,29.29,78184.67,0.0,0.29334,0.00015,27.44095]
[1777726404604,29.29,78173.83,0.0,0.29175,0.00015,27.36781]
[1777726405319,29.29,78173.83,0.0,0.29175,0.00015,27.36781]
[1777726405352,29.29,78173.83,0.0,0.29175,0.00015,27.36781]
[1777726406033,29.29,78171.47,0.0,0.29141,0.00015,27.35199]
[1777726406067,29.29,78171.47,0.0,0.29141,0.00015,27.35199]
[1777726406389,29.29,78171.47,0.0,0.29141,0.00015,27.35199]
[1777726406419,29.29,78171.47,0.0,0.29141,0.00015,27.35199]
[1777726406967,29.29,78170.95,0.0,0.29133,0.00015,27.34865]
[1777726407196,29.29,78170.95,0.0,0.29133,0.00015,27.34865]
[1777726412653,29.29,78169.43,0.0,0.29111,0.00015,27.3358]
[1777726422302,29.3,78165.38,0.0,0.29056,0.00015,27.31027]
[1777726427337,29.3,78169.89,0.0,0.29124,0.00015,27.34176]
[1777726435147,29.3,78170.72,0.0,0.29138,0.00015,27.34793]
[1777726440263,29.3,78169.67,0.0,0.29124,0.00015,27.34161]
[1777726446880,29.31,78168.02,0.0,0.29102,0.00015,27.33139]
[1777726446900,29.31,78168.02,0.0,0.29102,0.00015,27.33139]
[1777726446916,29.31,78168.02,0.0,0.29102,0.00015,27.33139]
[1777726452512,29.31,78166.97,0.0,0.29089,0.00015,27.32542]
[1777726457547,29.31,78167.26,0.0,0.29095,0.00015,27.32814]
[1777726462581,29.32,78166.77,0.0,0.2909,0.00015,27.32555]
[1777726467617,29.32,78166.15,0.0,0.29082,0.00015,27.32209]
[1777726476855,29.32,78165.31,0.0,0.29071,0.00015,27.31445]
[1777726483769,29.32,78165.31,0.0,0.29072,0.00015,27.31476]
[1777726489475,29.33,78164.28,0.0,0.2906,0.00015,27.30934]
[1777726494807,29.33,78164.35,0.0,0.29064,0.00015,27.3108]
[1777726499840,29.34,78164.25,0.0,0.29064,0.00015,27.31095]
[1777726505007,29.34,78164.25,0.0,0.29064,0.00015,27.31095]
[1777726511246,29.34,78163.84,0.0,0.29061,0.00015,27.30923]
[1777726513122,29.34,78167.68,0.0,0.29119,0.00015,27.3361]
[1777726513162,29.34,78167.68,0.0,0.29119,0.00015,27.3361]
[1777726514745,29.34,78169.9,0.0,0.29151,0.00015,27.35123]
[1777726514754,29.34,78169.9,0.0,0.29151,0.00015,27.35123]
[1777726514767,29.34,78169.9,0.0,0.29151,0.00015,27.35123]
[1777726514946,29.34,78171.27,0.0,0.29172,0.00015,27.36059]
[1777726516767,29.34,78173.35,0.0,0.29202,0.00015,27.37473]
[1777726516961,29.34,78173.35,0.0,0.29203,0.00015,27.37481]
[1777726519856,29.34,78173.92,0.0,0.29211,0.00015,27.37881]
[1777726519884,29.34,78173.92,0.0,0.29211,0.00015,27.37881]
[1777726520839,29.34,78176.74,0.0,0.29253,0.00015,27.3979]
[1777726520846,29.34,78176.74,0.0,0.29253,0.00015,27.3979]
[1777726520987,29.34,78177.8,0.0,0.29269,0.00015,27.4051]
[1777726526028,29.34,78178.03,0.0,0.29273,0.00015,27.4069]
[1777726531061,29.35,78180.38,0.0,0.29306,0.00015,27.41967]
[1777726537028,29.35,78180.73,0.0,0.29311,0.00015,27.42219]
[1777726537069,29.35,78180.73,0.0,0.29311,0.00015,27.42219]
[1777726537080,29.35,78180.73,0.0,0.29311,0.00015,27.42219]
[1777726546352,29.35,78182.33,0.0,0.29336,0.00015,27.43336]
[1777726554222,29.35,78182.08,0.0,0.29333,0.00015,27.43196]
[1777726560976,29.35,78183.5,0.0,0.29354,0.00015,27.44166]
[1777726566491,29.35,78184.26,0.0,0.29366,0.00015,27.44698]
[1777726575145,29.35,78184.62,0.0,0.29371,0.00015,27.44951]
[1777726575186,29.35,78184.62,0.0,0.29371,0.00015,27.44951]
[1777726575698,29.35,78184.62,0.0,0.29371,0.00015,27.44951]
[1777726579756,29.35,78185.17,0.0,0.2938,0.00015,27.45336]
[1777726579857,29.35,78186.03,0.0,0.29393,0.00015,27.45921]
[1777726585442,29.35,78187.04,0.0,0.29408,0.00015,27.46614]
[1777726591485,29.35,78187.69,0.0,0.29416,0.00015,27.46742]
[1777726596570,29.35,78187.52,0.0,0.29414,0.00015,27.46641]
[1777726598067,29.35,78188.5,0.0,0.29428,0.00015,27.47302]
[1777726598071,29.35,78188.5,0.0,0.29428,0.00015,27.47302]
[1777726598093,29.35,78188.5,0.0,0.29428,0.00015,27.47302]
[1777726598534,29.35,78188.5,0.0,0.29429,0.00015,27.47308]
[1777726603568,29.35,78188.67,0.0,0.29431,0.00015,27.47438]
[1777726609123,29.35,78189.5,0.0,0.29444,0.00015,27.48007]
[1777726614519,29.35,78189.5,0.0,0.29444,0.00015,27.48025]
[1777726615874,29.35,78192.31,0.0,0.29486,0.00015,27.49908]
[1777726615909,29.35,78192.31,0.0,0.29486,0.00015,27.49908]
[1777726615941,29.35,78198.44,0.0,0.29576,0.00015,27.54004]
[1777726622703,29.35,78199.81,0.0,0.29596,0.00015,27.54908]
[1777726627737,29.35,78198.65,0.0,0.29579,0.00015,27.54134]
[1777726633781,29.35,78199.51,0.0,0.29592,0.00015,27.5471]
[1777726638892,29.35,78198.69,0.0,0.2958,0.00015,27.54165]
[1777726642253,29.35,78198.92,0.0,0.29583,0.00015,27.54319]
[1777726642286,29.35,78198.92,0.0,0.29583,0.00015,27.54319]
[1777726642387,29.35,78198.74,0.0,0.29581,0.00015,27.542]
[1777726648885,29.35,78198.33,0.0,0.29575,0.00015,27.53931]
[1777726655934,29.35,78199.04,0.0,0.29584,0.00015,27.54083]
[1777726661978,29.35,78200.0,0.0,0.29598,0.00015,27.54731]
[1777726667234,29.36,78200.54,0.0,0.29606,0.00015,27.55098]
[1777726674060,29.36,78201.03,0.0,0.29614,0.00015,27.55436]
[1777726682116,29.36,78201.24,0.0,0.29617,0.00015,27.55589]
[1777726682982,29.36,78201.24,0.0,0.29617,0.00015,27.55589]
[1777726683020,29.36,78201.24,0.0,0.29617,0.00015,27.55589]
[1777726683121,29.36,78201.71,0.0,0.29624,0.00015,27.55903]
[1777726683635,29.36,78201.71,0.0,0.29624,0.00015,27.55903]
[1777726683677,29.36,78201.71,0.0,0.29624,0.00015,27.55903]
[1777726684240,29.36,78201.71,0.0,0.29624,0.00015,27.55903]
[1777726684274,29.36,78201.71,0.0,0.29624,0.00015,27.55905]
[1777726685149,29.36,78201.71,0.0,0.29624,0.00015,27.55907]
[1777726690172,29.36,78201.91,0.0,0.29627,0.00015,27.56048]
[1777726695206,29.36,78202.28,0.0,0.29633,0.00015,27.56302]
[1777726700823,29.36,78202.36,0.0,0.29634,0.00015,27.5636]
[1777726700851,29.36,78202.36,0.0,0.29634,0.00015,27.5636]
[1777726700862,29.36,78202.36,0.0,0.29634,0.00015,27.56363]
[1777726702333,29.36,78202.36,0.0,0.29634,0.00015,27.56363]
[1777726702367,29.36,78202.36,0.0,0.29634,0.00015,27.56363]
[1777726702435,29.36,78202.36,0.0,0.29634,0.00015,27.56365]
[1777726707517,29.36,78201.98,0.0,0.29629,0.00015,27.56118]
[1777726712729,29.36,78202.42,0.0,0.29634,0.00015,27.56088]
[1777726717753,29.36,78200.76,0.0,0.29609,0.00015,27.5499]
[1777726723408,29.36,78201.38,0.0,0.29619,0.00015,27.55426]
[1777726725601,29.36,78201.45,0.0,0.2962,0.00015,27.55476]
[1777726725637,29.36,78201.45,0.0,0.2962,0.00015,27.55476]
[1777726725702,29.36,78201.72,0.0,0.29624,0.00015,27.55662]
[1777726728190,29.36,78201.72,0.0,0.29624,0.00015,27.55662]
[1777726728212,29.36,78201.72,0.0,0.29624,0.00015,27.55662]
[1777726728291,29.36,78201.72,0.0,0.29624,0.00015,27.55668]
[1777726734049,29.36,78201.83,0.0,0.29626,0.00015,27.5575]
[1777726741366,29.36,78202.47,0.0,0.29636,0.00015,27.56198]
[1777726741406,29.36,78202.47,0.0,0.29636,0.00015,27.56198]
[1777726741467,29.36,78202.47,0.0,0.29636,0.00015,27.56208]
[1777726747319,29.36,78201.5,0.0,0.29622,0.00015,27.5558]
[1777726753617,29.36,78200.94,0.0,0.29615,0.00015,27.55232]
[1777726758653,29.36,78201.31,0.0,0.29621,0.00015,27.55498]
[1777726764693,29.36,78202.07,0.0,0.29632,0.00015,27.56021]
[1777726769728,29.36,78202.2,0.0,0.29635,0.00015,27.56122]
[1777726774764,29.36,78202.37,0.0,0.29636,0.00015,27.55922]
[1777726779798,29.36,78202.45,0.0,0.29637,0.00015,27.5599]
[1777726784835,29.37,78202.65,0.0,0.2964,0.00015,27.56137]
[1777726789868,29.37,78203.49,0.0,0.29653,0.00015,27.56708]
[1777726795911,29.37,78203.66,0.0,0.29656,0.00015,27.56833]
[1777726801071,29.37,78203.6,0.0,0.29655,0.00015,27.56801]
[1777726801080,29.37,78203.6,0.0,0.29655,0.00015,27.56801]
[1777726801199,29.37,78203.6,0.0,0.29655,0.00015,27.56801]
[1777726801344,29.37,78203.53,0.0,0.29654,0.00015,27.56757]
[1777726801555,29.37,78203.53,0.0,0.29654,0.00015,27.56757]
[1777726802367,29.37,78219.63,0.0,0.29893,0.00015,27.67413]
[1777726802663,29.37,78219.63,0.0,0.29893,0.00015,27.67413]
[1777726803179,29.37,78219.63,0.0,0.29893,0.00015,27.67413]
[1777726803625,29.37,78224.3,0.0,0.29962,0.00015,27.70479]
[1777726803932,29.37,78224.3,0.0,0.29962,0.00015,27.70479]
[1777726803976,29.37,78224.3,0.0,0.29962,0.00015,27.70479]
[1777726804058,29.37,78224.84,0.0,0.2997,0.00015,27.70825]
[1777726805684,29.37,78224.84,0.0,0.2997,0.00015,27.70825]
[1777726806098,29.37,78224.84,0.0,0.2997,0.00015,27.70825]
[1777726806114,29.37,78224.84,0.0,0.2997,0.00015,27.70825]
[1777726806128,29.37,78224.84,0.0,0.2997,0.00015,27.70825]
[1777726809746,29.36,78227.14,0.0,0.30003,0.00015,27.72294]
[1777726809837,29.36,78227.14,0.0,0.30003,0.00015,27.72286]
[1777726815043,29.36,78227.94,0.0,0.30013,0.00015,27.72773]
[1777726822092,29.36,78227.55,0.0,0.30006,0.00015,27.72455]
[1777726827008,29.36,78226.32,0.0,0.29987,0.00015,27.71614]
[1777726827029,29.36,78226.32,0.0,0.29987,0.00015,27.71614]
[1777726827040,29.36,78226.32,0.0,0.29987,0.00015,27.71614]
[1777726832162,29.36,78225.89,0.0,0.29978,0.00015,27.70959]
[1777726837199,29.36,78225.38,0.0,0.29969,0.00015,27.70584]
[1777726842233,29.35,78224.42,0.0,0.29954,0.00015,27.69911]
[1777726847269,29.35,78221.87,0.0,0.29915,0.00015,27.68189]
[1777726852433,29.35,78221.39,0.0,0.29907,0.00015,27.67846]
[1777726852534,29.35,78220.7,0.0,0.29897,0.00015,27.67373]
[1777726858346,29.35,78221.18,0.0,0.29903,0.00015,27.67634]
[1777726860698,29.35,78221.35,0.0,0.29905,0.00015,27.67727]
[1777726860719,29.35,78221.35,0.0,0.29905,0.00015,27.67727]
[1777726861366,29.35,78221.49,0.0,0.29907,0.00015,27.67809]
[1777726864759,29.35,78221.55,0.0,0.29907,0.00015,27.67819]
[1777726864783,29.35,78221.55,0.0,0.29907,0.00015,27.67819]
[1777726865395,29.35,78221.96,0.0,0.29913,0.00015,27.68079]
[1777726870431,29.35,78222.32,0.0,0.29917,0.00015,27.68266]
[1777726872183,29.35,78222.32,0.0,0.29917,0.00015,27.68266]
[1777726872218,29.35,78222.32,0.0,0.29917,0.00015,27.68266]
[1777726872443,29.34,78223.23,0.0,0.2993,0.00015,27.68844]
[1777726878337,29.34,78229.77,0.0,0.30026,0.00015,27.731]
[1777726883523,29.34,78231.41,0.0,0.30048,0.00015,27.74072]
[1777726886715,29.34,78231.15,0.0,0.30043,0.00015,27.73875]
[1777726886739,29.34,78231.15,0.0,0.30043,0.00015,27.73875]
[1777726886816,29.34,78231.01,0.0,0.30041,0.00015,27.73757]
[1777726892586,29.34,78232.14,0.0,0.30054,0.00015,27.74107]
[1777726897621,29.33,78239.33,0.0,0.3016,0.00015,27.78752]
[1777726902657,29.33,78239.42,0.0,0.30159,0.00015,27.7873]
[1777726907691,29.33,78239.19,0.0,0.30154,0.00015,27.78492]
[1777726912731,29.32,78238.83,0.0,0.30146,0.00015,27.78164]
[1777726913976,29.32,78238.83,0.0,0.30146,0.00015,27.78164]
[1777726914013,29.32,78238.83,0.0,0.30146,0.00015,27.78164]
[1777726914076,29.32,78240.32,0.0,0.30167,0.00015,27.79098]
[1777726919775,29.32,78245.89,0.0,0.30248,0.00015,27.8262]
[1777726923679,29.31,78247.45,0.0,0.30269,0.00015,27.83546]
[1777726926689,29.31,78246.96,0.0,0.3026,0.00015,27.83159]
[1777726931859,29.31,78245.49,0.0,0.30235,0.00015,27.82068]
[1777726933344,29.31,78245.49,0.0,0.30235,0.00015,27.82068]
[1777726933387,29.31,78245.49,0.0,0.30235,0.00015,27.82068]
[1777726933399,29.31,78244.12,0.0,0.30214,0.00015,27.81153]
[1777726935499,29.31,78244.12,0.0,0.30213,0.00015,27.81131]
[1777726935520,29.31,78244.12,0.0,0.30213,0.00015,27.81131]
[1777726935532,29.3,78243.7,0.0,0.30206,0.00015,27.80836]
[1777726940722,29.3,78243.56,0.0,0.30202,0.00015,27.80659]
[1777726940765,29.3,78243.56,0.0,0.30202,0.00015,27.80659]
[1777726940925,29.3,78243.56,0.0,0.30201,0.00015,27.80615]
[1777726945958,29.3,78244.13,0.0,0.30207,0.00015,27.80876]
[1777726950993,29.29,78244.31,0.0,0.30207,0.00015,27.80882]
[1777726952217,29.29,78244.31,0.0,0.30207,0.00015,27.80882]
[1777726952271,29.29,78244.31,0.0,0.30207,0.00015,27.80882]
[1777726952318,29.29,78244.54,0.0,0.30208,0.00015,27.80682]
[1777726954138,29.29,78244.54,0.0,0.30207,0.00015,27.80659]
[1777726954168,29.29,78244.54,0.0,0.30207,0.00015,27.80659]
[1777726954232,29.29,78244.64,0.0,0.30208,0.00015,27.80701]
[1777726957594,29.29,78243.75,0.0,0.30193,0.00015,27.8005]
[1777726957624,29.29,78243.75,0.0,0.30193,0.00015,27.8005]
[1777726958204,29.29,78249.27,0.0,0.30275,0.00015,27.83627]
[1777726964083,29.28,78255.07,0.0,0.30358,0.00015,27.87235]
[1777726969371,29.27,78257.71,0.0,0.30394,0.00015,27.88808]
[1777726975161,29.27,78257.14,0.0,0.30382,0.00015,27.88278]
[1777726979477,29.27,78257.77,0.0,0.3039,0.00015,27.88635]
[1777726979495,29.27,78257.77,0.0,0.3039,0.00015,27.88635]
[1777726979508,29.27,78257.77,0.0,0.3039,0.00015,27.88635]
[1777726987246,29.26,78260.01,0.0,0.30417,0.00015,27.89834]
[1777726993288,29.25,78261.08,0.0,0.3043,0.00015,27.90378]
[1777726998322,29.25,78261.59,0.0,0.30434,0.00015,27.90587]
[1777727003358,29.24,78262.58,0.0,0.30446,0.00015,27.91109]
[1777727009399,29.24,78262.77,0.0,0.30446,0.00015,27.9109]
[1777727014435,29.23,78262.98,0.0,0.30444,0.00015,27.90784]
[1777727019470,29.23,78263.9,0.0,0.30455,0.00015,27.91266]
[1777727024505,29.22,78264.48,0.0,0.30461,0.00015,27.91529]
[1777727029539,29.22,78264.54,0.0,0.30459,0.00015,27.91457]
[1777727035597,29.21,78264.83,0.0,0.30461,0.00015,27.91514]
[1777727041157,29.21,78265.14,0.0,0.30463,0.00015,27.91608]
[1777727046660,29.21,78265.28,0.0,0.30461,0.00015,27.9157]
[1777727053707,29.2,78265.26,0.0,0.30458,0.00015,27.91412]
[1777727057441,29.2,78265.22,0.0,0.30456,0.00015,27.91325]
[1777727057470,29.2,78265.22,0.0,0.30456,0.00015,27.91325]
[1777727057925,29.2,78265.0,0.0,0.30452,0.00015,27.91162]
[1777727058007,29.2,78265.59,0.0,0.3046,0.00015,27.91525]
[1777727063779,29.19,78265.72,0.0,0.3046,0.00015,27.91509]
[1777727069017,29.19,78266.48,0.0,0.30469,0.00015,27.919]
[1777727070174,29.19,78267.67,0.0,0.30486,0.00015,27.9265]
[1777727070658,29.19,78267.67,0.0,0.30486,0.00015,27.9265]
[1777727075865,29.19,78278.16,0.0,0.30641,0.00015,27.99065]
[1777727080448,29.19,78281.18,0.0,0.30686,0.00015,28.00991]
[1777727080570,29.18,78281.34,0.0,0.30689,0.00015,28.01088]
[1777727081729,29.18,78281.34,0.0,0.30689,0.00015,28.01088]
[1777727081736,29.18,78281.34,0.0,0.30689,0.00015,28.01088]
[1777727081835,29.18,78282.62,0.0,0.30708,0.00015,28.01905]
[1777727081894,29.18,78282.62,0.0,0.30708,0.00015,28.01905]
[1777727082027,29.18,78282.62,0.0,0.30708,0.00015,28.01905]
[1777727082131,29.18,78282.62,0.0,0.30708,0.00015,28.01905]
[1777727082265,29.18,78282.62,0.0,0.30708,0.00015,28.01905]
[1777727082270,29.18,78282.62,0.0,0.30708,0.00015,28.01905]
[1777727082450,29.18,78282.62,0.0,0.30708,0.00015,28.01905]
[1777727082542,29.18,78290.51,0.0,0.30827,0.00015,28.06958]
[1777727082783,29.18,78290.51,0.0,0.30827,0.00015,28.06958]
[1777727082990,29.18,78290.51,0.0,0.30827,0.00015,28.06958]
[1777727083082,29.18,78297.37,0.0,0.3093,0.00015,28.11326]
[1777727085825,29.18,78296.57,0.0,0.30917,0.00015,28.10787]
[1777727085838,29.18,78296.57,0.0,0.30917,0.00015,28.10787]
[1777727085934,29.18,78296.57,0.0,0.30917,0.00015,28.10787]
[1777727086725,29.18,78296.57,0.0,0.30917,0.00015,28.10787]
[1777727089685,29.18,78297.76,0.0,0.30934,0.00015,28.11501]
[1777727089874,29.18,78298.82,0.0,0.3095,0.00015,28.1216]
[1777727090563,29.18,78298.82,0.0,0.3095,0.00015,28.1216]
[1777727094792,29.18,78301.25,0.0,0.30985,0.00015,28.13625]
[1777727094997,29.18,78301.0,0.0,0.30981,0.00015,28.13449]
[1777727098672,29.18,78300.71,0.0,0.30975,0.00015,28.13231]
[1777727102165,29.17,78296.62,0.0,0.30912,0.00015,28.10561]
[1777727102265,29.17,78295.39,0.0,0.30893,0.00015,28.09761]
[1777727102938,29.17,78295.39,0.0,0.30893,0.00015,28.09761]
[1777727102990,29.17,78295.39,0.0,0.30893,0.00015,28.09761]
[1777727103712,29.17,78301.22,0.0,0.30981,0.00015,28.13461]
[1777727104658,29.17,78312.14,0.0,0.31146,0.00015,28.20367]
[1777727104880,29.17,78312.14,0.0,0.31146,0.00015,28.20367]
[1777727105543,29.17,78312.14,0.0,0.31146,0.00015,28.20367]
[1777727110549,29.17,78314.36,0.0,0.31178,0.00015,28.21689]
[1777727113395,29.16,78313.4,0.0,0.31161,0.00015,28.21013]
[1777727119263,29.16,78311.73,0.0,0.31133,0.00015,28.19862]
[1777727121563,29.16,78310.83,0.0,0.31119,0.00015,28.19273]
[1777727123605,29.16,78309.68,0.0,0.31101,0.00015,28.18527]
[1777727128418,29.16,78310.78,0.0,0.31117,0.00015,28.19176]
[1777727129704,29.16,78311.07,0.0,0.31121,0.00015,28.1935]
[1777727137085,29.15,78315.82,0.0,0.31189,0.00015,28.21927]
[1777727142519,29.15,78313.81,0.0,0.31157,0.00015,28.20593]
[1777727147569,29.15,78312.91,0.0,0.31141,0.00015,28.1996]
[1777727150863,29.15,78312.26,0.0,0.3113,0.00015,28.19499]
[1777727151599,29.15,78312.26,0.0,0.3113,0.00015,28.19499]
[1777727156966,29.14,78312.0,0.0,0.31124,0.00015,28.19258]
[1777727158485,29.14,78308.56,0.0,0.31072,0.00015,28.17067]
[1777727158583,29.14,78308.43,0.0,0.3107,0.00015,28.16974]
[1777727160709,29.14,78319.03,0.0,0.3123,0.00015,28.23665]
[1777727166499,29.14,78320.24,0.0,0.31248,0.00015,28.24374]
[1777727167987,29.14,78320.24,0.0,0.31248,0.00015,28.24374]
[1777727168517,29.14,78320.9,0.0,0.31257,0.00015,28.24775]
[1777727169969,29.14,78320.99,0.0,0.31258,0.00015,28.24824]
[1777727170779,29.14,78319.37,0.0,0.31234,0.00015,28.23797]
[1777727175531,29.14,78319.18,0.0,0.3123,0.00015,28.2365]
[1777727175541,29.14,78319.18,0.0,0.3123,0.00015,28.2365]
[1777727178215,29.14,78318.75,0.0,0.31223,0.00015,28.23359]
[1777727178485,29.14,78318.75,0.0,0.31223,0.00015,28.23359]
[1777727178872,29.14,78318.4,0.0,0.31217,0.00015,28.23132]
[1777727179592,29.14,78318.4,0.0,0.31217,0.00015,28.23125]
[1777727184626,29.13,78317.56,0.0,0.31204,0.00015,28.22562]
[1777727189660,29.13,78323.62,0.0,0.31295,0.00015,28.2634]
[1777727194751,29.13,78322.41,0.0,0.31274,0.00015,28.25227]
[1777727194800,29.13,78321.8,0.0,0.31265,0.00015,28.24838]
[1777727196519,29.13,78321.8,0.0,0.31264,0.00015,28.24832]
[1777727196787,29.13,78321.8,0.0,0.31264,0.00015,28.24832]
[1777727201270,29.13,78320.52,0.0,0.31244,0.00015,28.24001]
[1777727201745,29.13,78320.14,0.0,0.31238,0.00015,28.2375]
[1777727202878,29.13,78319.51,0.0,0.31228,0.00015,28.23342]
[1777727204746,29.13,78314.22,0.0,0.31148,0.00015,28.19992]
[1777727204762,29.13,78314.22,0.0,0.31148,0.00015,28.19992]
[1777727205794,29.13,78309.56,0.0,0.31077,0.00015,28.17034]
[1777727205928,29.13,78307.03,0.0,0.31038,0.00015,28.15422]
[1777727206780,29.13,78306.72,0.0,0.31033,0.00015,28.15221]
[1777727211797,29.12,78298.71,0.0,0.30908,0.00015,28.09969]
[1777727211830,29.12,78298.71,0.0,0.30908,0.00015,28.09969]
[1777727212509,29.12,78293.23,0.0,0.30824,0.00015,28.06426]
[1777727212542,29.12,78293.23,0.0,0.30824,0.00015,28.06426]
[1777727218869,29.11,78294.04,0.0,0.30832,0.00015,28.06787]
[1777727223904,29.11,78293.76,0.0,0.30825,0.00015,28.06492]
[1777727231467,29.11,78293.82,0.0,0.30824,0.00015,28.0646]
[1777727233398,29.1,78293.78,0.0,0.30821,0.00015,28.06317]
[1777727239009,29.1,78294.19,0.0,0.30823,0.00015,28.0641]
[1777727241734,29.1,78293.97,0.0,0.30819,0.00015,28.06245]
[1777727243989,29.09,78294.19,0.0,0.3082,0.00015,28.06313]
[1777727249070,29.09,78293.57,0.0,0.30808,0.00015,28.05793]
[1777727255122,29.08,78293.72,0.0,0.30804,0.00015,28.05393]
[1777727260160,29.08,78293.94,0.0,0.30804,0.00015,28.05389]
[1777727265196,29.07,78301.61,0.0,0.30917,0.00015,28.1018]
[1777727266349,29.07,78301.61,0.0,0.30917,0.00015,28.1018]
[1777727266926,29.07,78301.46,0.0,0.30914,0.00015,28.10056]
[1777727269651,29.07,78300.34,0.0,0.30896,0.00015,28.09283]
[1777727275265,29.06,78296.77,0.0,0.30837,0.00015,28.06802]
[1777727281563,29.05,78296.33,0.0,0.30826,0.00015,28.06357]
[1777727288357,29.05,78297.97,0.0,0.30846,0.00015,28.07223]
[1777727295660,29.04,78299.51,0.0,0.30867,0.00015,28.08105]
[1777727297865,29.04,78299.64,0.0,0.30866,0.00015,28.08084]
[1777727307202,29.03,78301.59,0.0,0.30889,0.00015,28.09078]
[1777727308522,29.03,78301.79,0.0,0.30892,0.00015,28.09181]
[1777727312285,29.02,78294.45,0.0,0.30776,0.00015,28.04052]
[1777727320352,29.02,78295.15,0.0,0.30783,0.00015,28.04355]
[1777727325617,29.01,78295.34,0.0,0.30783,0.00015,28.04329]
[1777727330703,29.01,78295.79,0.0,0.30787,0.00015,28.04535]
[1777727336693,29.0,78295.96,0.0,0.30786,0.00015,28.04498]
[1777727341729,29.0,78296.1,0.0,0.30786,0.00015,28.04485]
[1777727346765,29.0,78296.27,0.0,0.30786,0.00015,28.04492]
[1777727352954,28.99,78296.68,0.0,0.3079,0.00015,28.04674]
[1777727357220,28.99,78297.36,0.0,0.30797,0.00015,28.04991]
[1777727358169,28.99,78293.25,0.0,0.30734,0.00015,28.02318]
[1777727358729,28.99,78293.25,0.0,0.30734,0.00015,28.02318]
[1777727358749,28.99,78293.25,0.0,0.30734,0.00015,28.02318]
[1777727358849,28.99,78293.25,0.0,0.30734,0.00015,28.02301]
[1777727359670,28.99,78293.25,0.0,0.30734,0.00015,28.02301]
[1777727359688,28.99,78293.25,0.0,0.30734,0.00015,28.02301]
[1777727359869,28.98,78289.09,0.0,0.3067,0.00015,27.99584]
[1777727360000,28.98,78289.09,0.0,0.3067,0.00015,27.99584]
[1777727361687,28.98,78289.09,0.0,0.30669,0.00015,27.9956]
[1777727365890,28.98,78288.48,0.0,0.30658,0.00015,27.99069]
[1777727367005,28.98,78290.02,0.0,0.30681,0.00015,28.00056]
[1777727367951,28.98,78293.35,0.0,0.30732,0.00015,28.0222]
[1777727371857,28.98,78293.08,0.0,0.30728,0.00015,28.02078]
[1777727371945,28.98,78293.0,0.0,0.30726,0.00015,28.0171]
[1777727375941,28.98,78292.28,0.0,0.30716,0.00015,28.01276]
[1777727375968,28.98,78291.91,0.0,0.3071,0.00015,28.01048]
[1777727380019,28.98,78291.64,0.0,0.30707,0.00015,28.00905]
[1777727380245,28.99,78291.11,0.0,0.30699,0.00015,28.00573]
[1777727386038,28.99,78289.74,0.0,0.3068,0.00015,27.9975]
[1777727391073,28.99,78289.41,0.0,0.30676,0.00015,27.99591]
[1777727396343,28.99,78291.07,0.0,0.30703,0.00015,28.00714]
[1777727397898,28.99,78301.49,0.0,0.30862,0.00015,28.07451]
[1777727398336,28.99,78301.49,0.0,0.30862,0.00015,28.07451]
[1777727398767,28.99,78302.97,0.0,0.30884,0.00015,28.08405]
[1777727403836,28.99,78301.81,0.0,0.30867,0.00015,28.07667]
[1777727404145,28.99,78302.28,0.0,0.30874,0.00015,28.07971]
[1777727404248,28.99,78302.28,0.0,0.30874,0.00015,28.07971]
[1777727404546,28.99,78302.28,0.0,0.30874,0.00015,28.07971]
[1777727404607,28.99,78302.28,0.0,0.30874,0.00015,28.07971]
[1777727404656,28.99,78302.28,0.0,0.30874,0.00015,28.07971]
[1777727404847,28.99,78302.28,0.0,0.30874,0.00015,28.07971]
[1777727404866,28.99,78302.28,0.0,0.30874,0.00015,28.07971]
[1777727404879,28.99,78309.33,0.0,0.30981,0.00015,28.12492]
[1777727405965,28.99,78309.33,0.0,0.30981,0.00015,28.12492]
[1777727405999,28.99,78309.33,0.0,0.30981,0.00015,28.12492]
[1777727405940,28.99,78318.86,0.0,0.31127,0.00015,28.18568]
[1777727406502,28.99,78318.86,0.0,0.31127,0.00015,28.18568]
[1777727406966,28.99,78319.83,0.0,0.31141,0.00015,28.19177]
[1777727411668,28.99,78319.8,0.0,0.3114,0.00015,28.19123]
[1777727411764,28.99,78319.41,0.0,0.31134,0.00015,28.18866]
[1777727414518,28.99,78318.85,0.0,0.31125,0.00015,28.18502]
[1777727414696,28.99,78318.85,0.0,0.31125,0.00015,28.18502]
[1777727414974,28.99,78318.93,0.0,0.31126,0.00015,28.18536]
[1777727415513,28.99,78330.46,0.0,0.31302,0.00015,28.25845]
[1777727416749,28.99,78330.46,0.0,0.31302,0.00015,28.25845]
[1777727422557,28.99,78334.09,0.0,0.3136,0.00015,28.2821]
[1777727428335,28.99,78330.44,0.0,0.31305,0.00015,28.25952]
[1777727430927,28.99,78329.76,0.0,0.31294,0.00015,28.25499]
[1777727430950,28.99,78329.76,0.0,0.31294,0.00015,28.25499]
[1777727430991,28.99,78330.72,0.0,0.31309,0.00015,28.26093]
[1777727431509,28.99,78330.72,0.0,0.31309,0.00015,28.26093]
[1777727431543,28.99,78330.72,0.0,0.31309,0.00015,28.26093]
[1777727432987,28.99,78330.16,0.0,0.31298,0.00015,28.25404]
[1777727434379,28.99,78331.37,0.0,0.31316,0.00015,28.26146]
[1777727435005,28.99,78331.37,0.0,0.31316,0.00015,28.26146]
[1777727445866,28.99,78333.35,0.0,0.31343,0.00015,28.27278]
[1777727451497,28.98,78334.99,0.0,0.31367,0.00015,28.28242]
[1777727456532,28.98,78335.26,0.0,0.3137,0.00015,28.28365]
[1777727461725,28.98,78334.21,0.0,0.31353,0.00015,28.27667]
[1777727462136,28.98,78334.68,0.0,0.3136,0.00015,28.27954]
[1777727462838,28.98,78334.33,0.0,0.31354,0.00015,28.27725]
[1777727463439,28.98,78334.33,0.0,0.31354,0.00015,28.27725]
[1777727463503,28.98,78334.33,0.0,0.31354,0.00015,28.27725]
[1777727465540,28.98,78334.47,0.0,0.31357,0.00015,28.27838]
[1777727468136,28.98,78333.39,0.0,0.31341,0.00015,28.27194]
[1777727470158,28.98,78333.72,0.0,0.31347,0.00015,28.27426]
[1777727475664,28.99,78332.7,0.0,0.31333,0.00015,28.26852]
[1777727478440,28.99,78332.8,0.0,0.31335,0.00015,28.26926]
[1777727479671,28.99,78331.96,0.0,0.31323,0.00015,28.26419]
[1777727485143,28.99,78334.5,0.0,0.31363,0.00015,28.28096]
[1777727485921,28.99,78334.5,0.0,0.31363,0.00015,28.28096]
[1777727487489,28.99,78337.1,0.0,0.31404,0.00015,28.29772]
[1777727487749,28.99,78337.34,0.0,0.31409,0.00015,28.29943]
[1777727488168,28.99,78337.34,0.0,0.31409,0.00015,28.29943]
[1777727488755,28.99,78338.74,0.0,0.3143,0.00015,28.30842]
[1777727489290,28.99,78338.74,0.0,0.3143,0.00015,28.30842]
[1777727489763,28.99,78341.61,0.0,0.31475,0.00015,28.32661]
[1777727495118,29.0,78342.76,0.0,0.31493,0.00015,28.3313]
[1777727498777,29.0,78350.74,0.0,0.31617,0.00015,28.38178]
[1777727499010,29.0,78355.02,0.0,0.31683,0.00015,28.40857]
[1777727499231,29.0,78355.02,0.0,0.31683,0.00015,28.40857]
[1777727499300,29.0,78355.02,0.0,0.31683,0.00015,28.40857]
[1777727499495,29.0,78355.02,0.0,0.31683,0.00015,28.40857]
[1777727499945,29.0,78355.02,0.0,0.31683,0.00015,28.40857]
[1777727500047,29.0,78364.71,0.0,0.31833,0.00015,28.46872]
[1777727500274,29.0,78364.71,0.0,0.31833,0.00015,28.46872]
[1777727500318,29.0,78364.71,0.0,0.31833,0.00015,28.46872]
[1777727500366,29.0,78364.71,0.0,0.31833,0.00015,28.46872]
[1777727500858,29.0,78364.71,0.0,0.31833,0.00015,28.46872]
[1777727500875,29.0,78364.71,0.0,0.31833,0.00015,28.46872]
[1777727500879,29.0,78364.71,0.0,0.31833,0.00015,28.46872]
[1777727500906,29.0,78364.71,0.0,0.31833,0.00015,28.46872]
[1777727500950,29.0,78358.82,0.0,0.31742,0.00015,28.43235]
[1777727501568,29.0,78358.82,0.0,0.31742,0.00015,28.43235]
[1777727503565,29.0,78352.43,0.0,0.31645,0.00015,28.3929]
[1777727503576,29.0,78352.43,0.0,0.31645,0.00015,28.3929]
[1777727503868,29.0,78352.43,0.0,0.31645,0.00015,28.39304]
[1777727508903,29.01,78353.19,0.0,0.31659,0.00015,28.39849]
[1777727513938,29.01,78354.31,0.0,0.31677,0.00015,28.40604]
[1777727519979,29.01,78347.21,0.0,0.31569,0.00015,28.362]
[1777727520255,29.01,78347.21,0.0,0.31569,0.00015,28.362]
[1777727520535,29.01,78347.21,0.0,0.31569,0.00015,28.362]
[1777727520986,29.01,78346.61,0.0,0.3156,0.00015,28.3583]
[1777727521283,29.01,78346.61,0.0,0.3156,0.00015,28.3583]
[1777727521297,29.01,78346.61,0.0,0.3156,0.00015,28.3583]
[1777727521300,29.01,78346.61,0.0,0.3156,0.00015,28.3583]
[1777727521998,29.01,78346.61,0.0,0.3156,0.00015,28.3583]
[1777727524575,29.01,78338.92,0.0,0.31441,0.00015,28.31006]
[1777727524695,29.01,78338.92,0.0,0.31441,0.00015,28.31006]
[1777727525017,29.01,78338.92,0.0,0.31441,0.00015,28.30997]
[1777727525888,29.01,78338.92,0.0,0.31441,0.00015,28.30997]
[1777727526024,29.01,78337.28,0.0,0.31416,0.00015,28.29959]
[1777727527226,29.01,78338.62,0.0,0.31436,0.00015,28.30792]
[1777727530930,29.01,78336.52,0.0,0.31405,0.00015,28.29505]
[1777727533155,29.01,78336.3,0.0,0.31401,0.00015,28.29372]
[1777727534080,29.01,78333.32,0.0,0.31356,0.00015,28.27504]
[1777727539115,29.01,78326.8,0.0,0.31256,0.00015,28.23393]
[1777727541050,29.01,78327.57,0.0,0.31268,0.00015,28.23895]
[1777727541127,29.01,78327.57,0.0,0.31268,0.00015,28.23895]
[1777727541129,29.01,78326.7,0.0,0.31255,0.00015,28.23359]
[1777727543561,29.01,78334.2,0.0,0.31371,0.00015,28.28112]
[1777727544197,29.01,78334.83,0.0,0.31381,0.00015,28.28519]
[1777727550084,29.01,78339.02,0.0,0.31446,0.00015,28.31194]
[1777727550192,29.01,78340.7,0.0,0.31472,0.00015,28.32255]
[1777727555226,29.02,78339.9,0.0,0.3146,0.00015,28.31499]
[1777727560262,29.02,78334.32,0.0,0.31377,0.00015,28.28105]
[1777727565296,29.03,78332.16,0.0,0.31347,0.00015,28.26863]
[1777727570331,29.03,78332.68,0.0,0.31357,0.00015,28.2728]
[1777727577683,29.03,78334.39,0.0,0.31385,0.00015,28.28395]
[1777727577828,29.03,78334.39,0.0,0.31385,0.00015,28.28395]
[1777727582981,29.04,78340.66,0.0,0.31484,0.00015,28.32443]
[1777727583477,29.04,78340.72,0.0,0.31486,0.00015,28.3252]
[1777727584126,29.04,78341.73,0.0,0.31502,0.00015,28.33172]
[1777727584593,29.04,78341.73,0.0,0.31502,0.00015,28.33172]
[1777727585187,29.04,78343.55,0.0,0.3153,0.00015,28.34328]
[1777727585349,29.04,78343.55,0.0,0.3153,0.00015,28.34328]
[1777727585436,29.04,78343.55,0.0,0.3153,0.00015,28.34328]
[1777727587112,29.04,78343.55,0.0,0.3153,0.00015,28.34328]
[1777727587209,29.04,78343.55,0.0,0.3153,0.00015,28.34328]
[1777727587273,29.04,78344.89,0.0,0.31552,0.00015,28.35201]
[1777727589032,29.04,78344.89,0.0,0.31552,0.00015,28.35201]
[1777727594983,29.05,78346.15,0.0,0.31574,0.00015,28.36102]
[1777727595957,29.05,78347.4,0.0,0.31594,0.00015,28.36898]
[1777727596045,29.05,78347.63,0.0,0.31598,0.00015,28.37058]
[1777727596730,29.05,78347.63,0.0,0.31598,0.00015,28.37058]
[1777727596762,29.05,78348.12,0.0,0.31606,0.00015,28.37379]
[1777727597317,29.05,78348.12,0.0,0.31606,0.00015,28.37379]
[1777727597521,29.05,78348.12,0.0,0.31606,0.00015,28.37395]
[1777727603146,29.05,78349.85,0.0,0.31634,0.00015,28.38533]
[1777727609257,29.06,78350.02,0.0,0.31639,0.00015,28.3873]
[1777727613406,29.06,78345.56,0.0,0.31571,0.00015,28.35694]
[1777727613423,29.06,78345.56,0.0,0.31571,0.00015,28.35694]
[1777727613429,29.06,78345.56,0.0,0.31571,0.00015,28.35694]
[1777727615438,29.06,78345.9,0.0,0.31576,0.00015,28.35926]
[1777727615649,29.06,78346.24,0.0,0.31582,0.00015,28.36148]
[1777727620682,29.06,78342.43,0.0,0.31525,0.00015,28.33832]
[1777727622171,29.06,78342.43,0.0,0.31525,0.00015,28.33832]
[1777727625596,29.06,78341.83,0.0,0.31517,0.00015,28.33509]
[1777727628163,29.07,78357.51,0.0,0.31759,0.00015,28.43288]
[1777727628311,29.07,78357.51,0.0,0.31759,0.00015,28.43288]
[1777727628363,29.07,78357.51,0.0,0.31759,0.00015,28.43288]
[1777727629069,29.07,78357.51,0.0,0.31759,0.00015,28.43288]
[1777727629106,29.07,78357.51,0.0,0.31759,0.00015,28.43288]
[1777727629801,29.07,78357.79,0.0,0.31763,0.00015,28.43466]
[1777727630093,29.07,78357.79,0.0,0.31763,0.00015,28.43466]
[1777727630181,29.07,78358.69,0.0,0.31777,0.00015,28.44027]
[1777727630403,29.07,78358.69,0.0,0.31777,0.00015,28.44027]
[1777727630574,29.07,78358.69,0.0,0.31777,0.00015,28.44027]
[1777727631128,29.07,78358.69,0.0,0.31777,0.00015,28.44027]
[1777727631281,29.07,78358.69,0.0,0.31777,0.00015,28.44027]
[1777727631161,29.07,78382.65,0.0,0.32147,0.00015,28.58723]
[1777727631372,29.07,78382.65,0.0,0.32147,0.00015,28.58723]
[1777727631414,29.07,78382.65,0.0,0.32147,0.00015,28.58723]
[1777727631466,29.07,78382.65,0.0,0.32147,0.00015,28.58723]
[1777727631575,29.07,78382.65,0.0,0.32147,0.00015,28.58723]
[1777727631966,29.07,78382.65,0.0,0.32147,0.00015,28.58723]
[1777727632079,29.07,78382.42,0.0,0.32143,0.00015,28.58583]
[1777727632722,29.07,78382.42,0.0,0.32143,0.00015,28.58583]
[1777727633085,29.07,78382.42,0.0,0.32143,0.00015,28.58583]
[1777727633132,29.07,78388.46,0.0,0.32237,0.00015,28.62248]
[1777727634753,29.07,78396.6,0.0,0.32363,0.00015,28.6716]
[1777727634791,29.07,78396.6,0.0,0.32362,0.00015,28.67152]
[1777727635747,29.07,78396.6,0.0,0.32362,0.00015,28.67152]
[1777727637337,29.07,78396.98,0.0,0.32368,0.00015,28.67366]
[1777727637544,29.07,78396.98,0.0,0.32368,0.00015,28.67366]
[1777727638198,29.07,78396.98,0.0,0.32368,0.00015,28.67366]
[1777727638297,29.07,78406.77,0.0,0.32519,0.00016,28.73232]
[1777727640097,29.07,78409.5,0.0,0.32562,0.00016,28.74861]
[1777727640127,29.07,78409.5,0.0,0.32562,0.00016,28.74861]
[1777727640240,29.07,78407.69,0.0,0.32534,0.00016,28.73776]
[1777727642123,29.07,78405.63,0.0,0.32502,0.00016,28.72541]
[1777727643080,29.06,78400.58,0.0,0.32423,0.00016,28.69511]
[1777727644421,29.06,78400.92,0.0,0.32428,0.00016,28.69715]
[1777727644429,29.06,78400.92,0.0,0.32428,0.00016,28.69715]
[1777727644852,29.06,78400.92,0.0,0.32428,0.00016,28.69715]
[1777727646206,29.06,78400.92,0.0,0.32428,0.00016,28.69715]
[1777727648738,29.07,78398.62,0.0,0.32393,0.00015,28.68336]
[1777727648762,29.07,78398.62,0.0,0.32393,0.00015,28.68336]
[1777727649992,29.07,78396.67,0.0,0.32363,0.00015,28.67164]
[1777727650022,29.07,78396.67,0.0,0.32363,0.00015,28.67164]
[1777727650715,29.07,78391.04,0.0,0.32276,0.00015,28.6377]
[1777727650740,29.07,78391.04,0.0,0.32276,0.00015,28.6377]
[1777727651217,29.07,78391.04,0.0,0.32276,0.00015,28.6377]
[1777727651247,29.07,78391.04,0.0,0.32276,0.00015,28.6377]
[1777727652466,29.07,78389.73,0.0,0.32256,0.00015,28.62986]
[1777727652511,29.07,78389.73,0.0,0.32256,0.00015,28.62986]
[1777727652698,29.07,78389.73,0.0,0.32256,0.00015,28.62986]
[1777727652723,29.07,78389.73,0.0,0.32256,0.00015,28.62986]
[1777727654413,29.07,78389.77,0.0,0.32256,0.00015,28.63017]
[1777727655026,29.07,78389.4,0.0,0.32251,0.00015,28.62796]
[1777727660965,29.07,78394.52,0.0,0.3233,0.00015,28.65897]
[1777727666139,29.07,78394.63,0.0,0.32332,0.00015,28.65963]
[1777727670825,29.07,78393.07,0.0,0.32308,0.00015,28.65024]
[1777727671035,29.07,78393.2,0.0,0.32308,0.00015,28.64781]
[1777727671993,29.07,78393.2,0.0,0.32308,0.00015,28.64781]
[1777727672717,29.07,78393.75,0.0,0.32317,0.00015,28.65114]
[1777727675208,29.07,78393.93,0.0,0.3232,0.00015,28.65223]
[1777727675954,29.07,78393.93,0.0,0.3232,0.00015,28.65223]
[1777727676660,29.07,78393.93,0.0,0.3232,0.00015,28.65223]
[1777727676955,29.07,78393.93,0.0,0.3232,0.00015,28.65223]
[1777727677077,29.07,78391.99,0.0,0.3229,0.00015,28.64053]
[1777727680998,29.07,78391.06,0.0,0.32275,0.00015,28.63493]
[1777727681013,29.07,78391.06,0.0,0.32275,0.00015,28.63493]
[1777727681105,29.07,78391.06,0.0,0.32275,0.00015,28.63496]
[1777727686139,29.07,78387.73,0.0,0.32224,0.00015,28.61495]
[1777727690697,29.07,78387.42,0.0,0.3222,0.00015,28.61319]
[1777727691173,29.07,78387.42,0.0,0.3222,0.00015,28.61319]
[1777727691179,29.07,78387.42,0.0,0.3222,0.00015,28.61319]
[1777727691770,29.07,78386.38,0.0,0.32204,0.00015,28.60692]
[1777727693193,29.07,78386.32,0.0,0.32203,0.00015,28.60648]
[1777727694194,29.07,78386.03,0.0,0.32198,0.00015,28.60464]
[1777727694221,29.07,78386.03,0.0,0.32198,0.00015,28.60464]
[1777727695229,29.07,78385.87,0.0,0.32195,0.00015,28.60358]
[1777727695309,29.07,78385.56,0.0,0.3219,0.00015,28.60162]
[1777727697765,29.07,78385.56,0.0,0.3219,0.00015,28.60145]
[1777727697781,29.07,78385.56,0.0,0.3219,0.00015,28.60145]
[1777727700127,29.07,78381.3,0.0,0.32123,0.00015,28.57542]
[1777727700344,29.07,78380.5,0.0,0.32111,0.00015,28.57048]
[1777727705928,29.06,78374.86,0.0,0.32023,0.00015,28.53582]
[1777727707708,29.06,78369.55,0.0,0.31941,0.00015,28.50328]
[1777727707726,29.06,78369.55,0.0,0.31941,0.00015,28.50328]
[1777727708032,29.06,78369.55,0.0,0.31941,0.00015,28.50328]
[1777727708053,29.06,78369.55,0.0,0.31941,0.00015,28.50328]
[1777727711975,29.06,78368.49,0.0,0.31925,0.00015,28.49676]
[1777727713706,29.06,78364.47,0.0,0.31863,0.00015,28.4721]
[1777727714339,29.06,78364.46,0.0,0.31863,0.00015,28.47206]
[1777727718925,29.06,78363.62,0.0,0.3185,0.00015,28.46701]
[1777727718949,29.06,78363.62,0.0,0.3185,0.00015,28.46701]
[1777727719901,29.06,78362.79,0.0,0.31838,0.00015,28.46193]
[1777727720382,29.06,78361.81,0.0,0.31823,0.00015,28.45592]
[1777727725921,29.07,78359.74,0.0,0.31791,0.00015,28.44336]
[1777727728665,29.07,78357.49,0.0,0.31757,0.00015,28.42961]
[1777727728848,29.07,78357.49,0.0,0.31757,0.00015,28.42961]
[1777727728935,29.07,78356.24,0.0,0.31738,0.00015,28.42193]
[1777727729763,29.07,78356.24,0.0,0.31738,0.00015,28.42193]
[1777727729864,29.07,78353.97,0.0,0.31703,0.00015,28.40794]
[1777727731513,29.07,78353.78,0.0,0.31699,0.00015,28.40359]
[1777727732044,29.07,78353.78,0.0,0.31699,0.00015,28.40359]
[1777727732135,29.07,78353.78,0.0,0.31699,0.00015,28.40359]
[1777727732250,29.07,78352.8,0.0,0.31684,0.00015,28.39759]
[1777727737777,29.07,78348.09,0.0,0.31613,0.00015,28.36887]
[1777727743542,29.07,78348.29,0.0,0.31617,0.00015,28.37061]
[1777727748579,29.07,78347.8,0.0,0.31611,0.00015,28.36806]
[1777727753615,29.08,78348.07,0.0,0.31617,0.00015,28.37021]
[1777727759138,29.08,78344.66,0.0,0.31566,0.00015,28.34949]
[1777727759167,29.08,78344.66,0.0,0.31566,0.00015,28.34949]
[1777727759182,29.08,78344.66,0.0,0.31566,0.00015,28.34949]
[1777727759235,29.08,78344.66,0.0,0.31566,0.00015,28.34949]
[1777727759240,29.08,78342.05,0.0,0.31526,0.00015,28.33333]
[1777727760750,29.08,78342.05,0.0,0.31526,0.00015,28.33345]
[1777727760775,29.08,78342.05,0.0,0.31526,0.00015,28.33345]
[1777727760876,29.08,78342.54,0.0,0.31534,0.00015,28.33664]
[1777727767001,29.08,78341.37,0.0,0.31518,0.00015,28.32998]
[1777727770923,29.08,78341.76,0.0,0.31525,0.00015,28.33292]
[1777727770947,29.08,78341.76,0.0,0.31525,0.00015,28.33292]
[1777727771025,29.08,78341.85,0.0,0.31527,0.00015,28.3336]
[1777727776776,29.09,78341.91,0.0,0.3153,0.00015,28.33472]
[1777727781810,29.09,78343.0,0.0,0.31548,0.00015,28.34211]
[1777727786845,29.09,78342.35,0.0,0.31539,0.00015,28.33863]
[1777727791989,29.09,78342.85,0.0,0.31548,0.00015,28.34221]
[1777727792022,29.09,78342.85,0.0,0.31548,0.00015,28.34221]
[1777727792032,29.09,78342.85,0.0,0.31548,0.00015,28.34221]
[1777727798201,29.1,78342.71,0.0,0.31547,0.00015,28.33889]
[1777727803963,29.1,78342.98,0.0,0.31553,0.00015,28.34125]
[1777727808998,29.1,78343.03,0.0,0.31554,0.00015,28.34199]
[1777727815042,29.11,78342.97,0.0,0.31555,0.00015,28.34237]
[1777727818239,29.11,78342.83,0.0,0.31554,0.00015,28.34172]
[1777727818262,29.11,78342.83,0.0,0.31554,0.00015,28.34172]
[1777727820126,29.11,78340.48,0.0,0.31518,0.00015,28.3273]
[1777727826233,29.11,78340.28,0.0,0.31517,0.00015,28.32666]
[1777727826334,29.11,78340.57,0.0,0.31522,0.00015,28.3287]
[1777727832482,29.11,78342.36,0.0,0.31551,0.00015,28.34041]
[1777727832887,29.11,78342.08,0.0,0.31547,0.00015,28.33877]
[1777727833168,29.11,78342.08,0.0,0.31547,0.00015,28.33888]
[1777727838484,29.12,78337.62,0.0,0.31481,0.00015,28.31172]
[1777727846060,29.12,78336.92,0.0,0.31471,0.00015,28.30787]
[1777727847854,29.12,78337.53,0.0,0.31482,0.00015,28.31233]
[1777727847896,29.12,78337.53,0.0,0.31482,0.00015,28.31233]
[1777727848273,29.12,78337.5,0.0,0.31482,0.00015,28.31227]
[1777727849082,29.12,78337.5,0.0,0.31482,0.00015,28.31227]
[1777727849110,29.12,78337.5,0.0,0.31482,0.00015,28.31227]
[1777727849245,29.12,78336.6,0.0,0.31469,0.00015,28.30678]
[1777727854315,29.13,78335.36,0.0,0.3145,0.00015,28.29646]
[1777727859344,29.13,78333.69,0.0,0.31426,0.00015,28.28658]
[1777727865392,29.13,78334.96,0.0,0.31448,0.00015,28.2955]
[1777727870427,29.13,78335.09,0.0,0.31451,0.00015,28.29689]
[1777727875463,29.14,78335.52,0.0,0.31459,0.00015,28.29999]
[1777727881505,29.14,78336.5,0.0,0.31475,0.00015,28.30658]
[1777727883321,29.14,78336.67,0.0,0.31478,0.00015,28.30772]
[1777727883364,29.14,78336.67,0.0,0.31478,0.00015,28.30772]
[1777727883519,29.14,78339.99,0.0,0.31529,0.00015,28.32854]
[1777727888555,29.14,78340.41,0.0,0.31537,0.00015,28.3317]
[1777727891765,29.14,78341.17,0.0,0.31549,0.00015,28.33664]
[1777727891788,29.14,78341.17,0.0,0.31549,0.00015,28.33664]
[1777727891888,29.14,78340.98,0.0,0.31547,0.00015,28.33567]
[1777727893229,29.14,78340.98,0.0,0.31547,0.00015,28.33567]
[1777727893261,29.14,78340.98,0.0,0.31547,0.00015,28.33567]
[1777727893273,29.14,78341.09,0.0,0.31549,0.00015,28.33646]
[1777727893969,29.14,78341.09,0.0,0.31549,0.00015,28.33646]
[1777727893999,29.14,78341.09,0.0,0.31549,0.00015,28.33646]
[1777727894100,29.14,78341.09,0.0,0.31549,0.00015,28.33657]
[1777727894649,29.14,78341.09,0.0,0.31549,0.00015,28.33657]
[1777727894676,29.14,78341.09,0.0,0.31549,0.00015,28.33657]
[1777727894689,29.14,78341.19,0.0,0.3155,0.00015,28.33719]
[1777727897885,29.15,78341.19,0.0,0.31551,0.00015,28.3374]
[1777727897917,29.15,78341.19,0.0,0.31551,0.00015,28.3374]
[1777727897986,29.15,78341.03,0.0,0.31549,0.00015,28.33661]
[1777727899409,29.15,78341.03,0.0,0.31549,0.00015,28.33661]
[1777727899452,29.15,78341.03,0.0,0.31549,0.00015,28.33661]
[1777727899510,29.15,78341.03,0.0,0.31549,0.00015,28.33672]
[1777727900046,29.15,78341.03,0.0,0.31549,0.00015,28.33672]
[1777727900070,29.15,78341.03,0.0,0.31549,0.00015,28.33672]
[1777727900126,29.15,78341.03,0.0,0.3155,0.00015,28.33682]
[1777727905675,29.15,78341.2,0.0,0.31554,0.00015,28.33839]
[1777727910711,29.15,78344.53,0.0,0.31606,0.00015,28.35955]
[1777727915746,29.15,78343.31,0.0,0.31587,0.00015,28.34917]
[1777727920781,29.15,78343.08,0.0,0.31584,0.00015,28.34819]
[1777727925816,29.16,78343.65,0.0,0.31594,0.00015,28.35227]
[1777727929453,29.16,78343.06,0.0,0.31586,0.00015,28.34879]
[1777727929479,29.16,78343.06,0.0,0.31586,0.00015,28.34879]
[1777727929496,29.16,78343.06,0.0,0.31586,0.00015,28.34879]
[1777727930887,29.16,78343.2,0.0,0.31588,0.00015,28.34984]
[1777727930928,29.16,78343.2,0.0,0.31588,0.00015,28.34984]
[1777727931468,29.16,78343.2,0.0,0.31588,0.00015,28.34984]
[1777727931492,29.16,78343.2,0.0,0.31588,0.00015,28.34984]
[1777727934715,29.16,78342.81,0.0,0.31583,0.00015,28.3478]
[1777727934751,29.16,78342.81,0.0,0.31583,0.00015,28.3478]
[1777727936686,29.16,78343.05,0.0,0.31588,0.00015,28.34948]
[1777727941928,29.16,78342.95,0.0,0.31588,0.00015,28.34942]
[1777727946964,29.17,78343.21,0.0,0.31593,0.00015,28.35149]
[1777727952031,29.17,78339.76,0.0,0.31541,0.00015,28.33046]
[1777727952071,29.17,78339.76,0.0,0.31541,0.00015,28.33046]
[1777727952080,29.17,78339.76,0.0,0.31541,0.00015,28.33046]
[1777727952948,29.17,78339.81,0.0,0.31542,0.00015,28.33088]
[1777727952985,29.17,78339.81,0.0,0.31542,0.00015,28.33088]
[1777727953083,29.17,78339.81,0.0,0.31542,0.00015,28.33088]
[1777727953653,29.17,78338.65,0.0,0.31525,0.00015,28.32377]
[1777727953696,29.17,78338.65,0.0,0.31525,0.00015,28.32377]
[1777727953715,29.17,78338.65,0.0,0.31525,0.00015,28.32377]
[1777727953877,29.17,78338.65,0.0,0.31525,0.00015,28.32377]
[1777727954276,29.17,78336.75,0.0,0.31496,0.00015,28.31206]
[1777727955116,29.17,78336.75,0.0,0.31496,0.00015,28.31206]
[1777727955546,29.17,78334.47,0.0,0.31461,0.00015,28.29792]
[1777727955818,29.17,78334.47,0.0,0.31461,0.00015,28.29792]
[1777727955856,29.17,78334.47,0.0,0.31461,0.00015,28.29792]
[1777727957167,29.17,78334.47,0.0,0.31461,0.00015,28.298]
[1777727963076,29.17,78328.76,0.0,0.31376,0.00015,28.26294]
[1777727963879,29.17,78328.76,0.0,0.31376,0.00015,28.26294]
[1777727963918,29.17,78328.76,0.0,0.31376,0.00015,28.26294]
[1777727963932,29.17,78328.76,0.0,0.31376,0.00015,28.26294]
[1777727968458,29.17,78323.75,0.0,0.313,0.00015,28.23183]
[1777727968554,29.17,78322.1,0.0,0.31276,0.00015,28.22169]
[1777727970686,29.17,78321.0,0.0,0.3126,0.00015,28.21501]
[1777727970702,29.17,78321.0,0.0,0.3126,0.00015,28.21501]
[1777727970723,29.17,78321.0,0.0,0.3126,0.00015,28.21501]
[1777727971501,29.18,78320.97,0.0,0.31258,0.00015,28.2117]
[1777727974002,29.18,78320.99,0.0,0.31259,0.00015,28.21209]
[1777727974029,29.18,78320.99,0.0,0.31259,0.00015,28.21209]
[1777727974153,29.18,78321.36,0.0,0.31265,0.00015,28.21455]
[1777727979356,29.18,78321.35,0.0,0.31266,0.00015,28.21504]
[1777727979685,29.18,78322.18,0.0,0.31279,0.00015,28.2204]
[1777727979711,29.18,78322.18,0.0,0.31279,0.00015,28.2204]
[1777727981661,29.18,78323.21,0.0,0.31295,0.00015,28.22701]
[1777727981668,29.18,78323.21,0.0,0.31295,0.00015,28.22686]
[1777727982423,29.18,78319.81,0.0,0.31243,0.00015,28.20536]
[1777727985082,29.18,78320.76,0.0,0.31256,0.00015,28.21108]
[1777727985501,29.18,78320.57,0.0,0.31253,0.00015,28.20976]
[1777727988174,29.18,78320.03,0.0,0.31244,0.00015,28.20613]
[1777727988217,29.18,78320.03,0.0,0.31244,0.00015,28.20613]
[1777727988236,29.18,78320.03,0.0,0.31244,0.00015,28.20613]
[1777727989579,29.18,78320.94,0.0,0.31258,0.00015,28.21173]
[1777727989609,29.18,78320.94,0.0,0.31258,0.00015,28.21173]
[1777727989773,29.18,78320.81,0.0,0.31256,0.00015,28.21108]
[1777727991416,29.18,78320.81,0.0,0.31257,0.00015,28.21125]
[1777727991444,29.18,78320.81,0.0,0.31257,0.00015,28.21125]
[1777727991453,29.18,78320.81,0.0,0.31257,0.00015,28.21125]
[1777727996231,29.18,78324.28,0.0,0.31312,0.00015,28.23383]
[1777727996245,29.18,78324.28,0.0,0.31312,0.00015,28.23383]
[1777727997938,29.18,78324.28,0.0,0.31312,0.00015,28.23412]
[1777728004368,29.19,78326.48,0.0,0.31348,0.00015,28.24886]
[1777728007655,29.19,78337.13,0.0,0.31512,0.00015,28.31569]
[1777728014437,29.19,78333.41,0.0,0.31456,0.00015,28.29303]
[1777728019472,29.19,78329.32,0.0,0.31395,0.00015,28.26787]
[1777728022673,29.19,78328.17,0.0,0.31377,0.00015,28.26076]
[1777728022697,29.19,78328.17,0.0,0.31377,0.00015,28.26076]
[1777728023501,29.19,78326.8,0.0,0.31357,0.00015,28.25241]
[1777728028535,29.19,78324.8,0.0,0.31328,0.00015,28.24026]
[1777728035585,29.2,78324.15,0.0,0.31317,0.00015,28.23346]
[1777728040072,29.2,78323.14,0.0,0.31303,0.00015,28.22741]
[1777728040107,29.2,78323.14,0.0,0.31303,0.00015,28.22741]
[1777728040619,29.2,78322.97,0.0,0.313,0.00015,28.2264]
[1777728045656,29.2,78315.9,0.0,0.31194,0.00015,28.18243]
[1777728047766,29.2,78315.62,0.0,0.3119,0.00015,28.18076]
[1777728047806,29.2,78315.62,0.0,0.3119,0.00015,28.18076]
[1777728047824,29.2,78315.62,0.0,0.3119,0.00015,28.18076]
[1777728048936,29.2,78315.47,0.0,0.31188,0.00015,28.18001]
[1777728048957,29.2,78315.47,0.0,0.31188,0.00015,28.18001]
[1777728049131,29.2,78315.47,0.0,0.31188,0.00015,28.18001]
[1777728054446,29.2,78318.87,0.0,0.31241,0.00015,28.20189]
[1777728057329,29.2,78320.65,0.0,0.31269,0.00015,28.21336]
[1777728057359,29.2,78320.65,0.0,0.31269,0.00015,28.21336]
[1777728058180,29.2,78321.18,0.0,0.31277,0.00015,28.21678]
[1777728058341,29.2,78321.18,0.0,0.31277,0.00015,28.21678]
[1777728059531,29.2,78321.71,0.0,0.31286,0.00015,28.2202]
[1777728060093,29.2,78326.55,0.0,0.3136,0.00015,28.25067]
[1777728060111,29.2,78326.55,0.0,0.3136,0.00015,28.25067]
[1777728060135,29.2,78326.55,0.0,0.3136,0.00015,28.25067]
[1777728063496,29.21,78332.3,0.0,0.31448,0.00015,28.28677]
[1777728065060,29.21,78333.21,0.0,0.31462,0.00015,28.29261]
[1777728065097,29.21,78333.21,0.0,0.31462,0.00015,28.29261]
[1777728065161,29.21,78333.94,0.0,0.31474,0.00015,28.29732]
[1777728069550,29.21,78334.05,0.0,0.31476,0.00015,28.29808]
[1777728069554,29.21,78334.05,0.0,0.31476,0.00015,28.29808]
[1777728069585,29.21,78334.05,0.0,0.31476,0.00015,28.29808]
[1777728069688,29.21,78334.05,0.0,0.31476,0.00015,28.29808]
[1777728069624,29.21,78334.19,0.0,0.31478,0.00015,28.29919]
[1777728074860,29.21,78339.79,0.0,0.31565,0.00015,28.33431]
[1777728079949,29.21,78338.21,0.0,0.31541,0.00015,28.32479]
[1777728084981,29.21,78334.8,0.0,0.3149,0.00015,28.30408]
[1777728090972,29.22,78333.43,0.0,0.31471,0.00015,28.29608]
[1777728096288,29.22,78330.6,0.0,0.31427,0.00015,28.27565]
[1777728102049,29.22,78328.8,0.0,0.31401,0.00015,28.26495]
[1777728107084,29.22,78324.87,0.0,0.31343,0.00015,28.24083]
[1777728112119,29.22,78320.2,0.0,0.31273,0.00015,28.21212]
[1777728113697,29.22,78320.2,0.0,0.31273,0.00015,28.21212]
[1777728113720,29.22,78320.2,0.0,0.31273,0.00015,28.21212]
[1777728114311,29.22,78320.05,0.0,0.31271,0.00015,28.21129]
[1777728114335,29.22,78320.05,0.0,0.31271,0.00015,28.21129]
[1777728114410,29.22,78320.05,0.0,0.31271,0.00015,28.21129]
[1777728114454,29.22,78320.05,0.0,0.31271,0.00015,28.21129]
[1777728123196,29.23,78320.6,0.0,0.31281,0.00015,28.21548]
[1777728126826,29.23,78322.81,0.0,0.31316,0.00015,28.22972]
[1777728127231,29.23,78322.81,0.0,0.31316,0.00015,28.22972]
[1777728131455,29.23,78321.45,0.0,0.31296,0.00015,28.22145]
[1777728131492,29.23,78321.45,0.0,0.31296,0.00015,28.22145]
[1777728132905,29.23,78318.91,0.0,0.31257,0.00015,28.20536]
[1777728133290,29.23,78318.91,0.0,0.31256,0.00015,28.20518]
[1777728138325,29.22,78318.85,0.0,0.31253,0.00015,28.20398]
[1777728143361,29.22,78319.34,0.0,0.31259,0.00015,28.20631]
[1777728148395,29.22,78314.88,0.0,0.31189,0.00015,28.17761]
[1777728149291,29.22,78314.88,0.0,0.31189,0.00015,28.17761]
[1777728149323,29.22,78314.88,0.0,0.31189,0.00015,28.17761]
[1777728149339,29.22,78314.88,0.0,0.31189,0.00015,28.17761]
[1777728150818,29.22,78316.26,0.0,0.3121,0.00015,28.18617]
[1777728150839,29.22,78315.53,0.0,0.31198,0.00015,28.18145]
[1777728151285,29.22,78315.53,0.0,0.31198,0.00015,28.18145]
[1777728156709,29.21,78315.52,0.0,0.31195,0.00015,28.17735]
[1777728159967,29.21,78314.27,0.0,0.31175,0.00015,28.16931]
[1777728160002,29.21,78314.27,0.0,0.31175,0.00015,28.16931]
[1777728160015,29.21,78314.27,0.0,0.31175,0.00015,28.16931]
[1777728165514,29.21,78313.71,0.0,0.31165,0.00015,28.16497]
[1777728170550,29.21,78312.22,0.0,0.3114,0.00015,28.1549]
[1777728175594,29.21,78312.1,0.0,0.31138,0.00015,28.15385]
[1777728181626,29.21,78311.86,0.0,0.31136,0.00015,28.15306]
[1777728186662,29.21,78311.37,0.0,0.3113,0.00015,28.15049]
[1777728191697,29.21,78312.85,0.0,0.31154,0.00015,28.16032]
[1777728196989,29.22,78311.88,0.0,0.3114,0.00015,28.1547]
[1777728203781,29.22,78311.88,0.0,0.31142,0.00015,28.15542]
[1777728209822,29.22,78311.02,0.0,0.31131,0.00015,28.15065]
[1777728215555,29.22,78310.81,0.0,0.31127,0.00015,28.14654]
[1777728223816,29.23,78310.76,0.0,0.31127,0.00015,28.14668]
[1777728229648,29.23,78310.63,0.0,0.31128,0.00015,28.14684]
[1777728234997,29.23,78307.52,0.0,0.31079,0.00015,28.1267]
[1777728240033,29.22,78307.36,0.0,0.31075,0.00015,28.12512]
[1777728246827,29.22,78307.49,0.0,0.31077,0.00015,28.12574]
[1777728253123,29.22,78308.07,0.0,0.31086,0.00015,28.1296]
[1777728262189,29.23,78305.53,0.0,0.3105,0.00015,28.11465]
[1777728267480,29.23,78306.0,0.0,0.31059,0.00015,28.11831]
[1777728273266,29.24,78306.57,0.0,0.31068,0.00015,28.11948]
[1777728278464,29.24,78305.74,0.0,0.31057,0.00015,28.11477]
[1777728284344,29.24,78305.63,0.0,0.31056,0.00015,28.1141]
[1777728289423,29.24,78306.5,0.0,0.31068,0.00015,28.11923]
[1777728295870,29.23,78307.26,0.0,0.31078,0.00015,28.1235]
[1777728300914,29.23,78311.24,0.0,0.31137,0.00015,28.14815]
[1777728306889,29.23,78310.82,0.0,0.3113,0.00015,28.14517]
[1777728313745,29.23,78310.3,0.0,0.31124,0.00015,28.14257]
[1777728319591,29.24,78309.57,0.0,0.31116,0.00015,28.13929]
[1777728327906,29.24,78309.67,0.0,0.31121,0.00015,28.14126]
[1777728336713,29.25,78309.92,0.0,0.31126,0.00015,28.14061]
[1777728342752,29.25,78310.07,0.0,0.31127,0.00015,28.14113]
[1777728348799,29.25,78309.89,0.0,0.31123,0.00015,28.13959]
[1777728353834,29.24,78310.02,0.0,0.31124,0.00015,28.14008]
[1777728358871,29.24,78310.2,0.0,0.31126,0.00015,28.14088]
[1777728363905,29.24,78312.13,0.0,0.31154,0.00015,28.15264]
[1777728369035,29.24,78311.95,0.0,0.31151,0.00015,28.15134]
[1777728371851,29.24,78311.62,0.0,0.31146,0.00015,28.14909]
[1777728371866,29.24,78311.62,0.0,0.31146,0.00015,28.14909]
[1777728372716,29.24,78315.22,0.0,0.31201,0.00015,28.1719]
[1777728372751,29.24,78315.22,0.0,0.31201,0.00015,28.1719]
[1777728373257,29.24,78314.37,0.0,0.31188,0.00015,28.16669]
[1777728373281,29.24,78314.37,0.0,0.31188,0.00015,28.16669]
[1777728373388,29.24,78314.37,0.0,0.31188,0.00015,28.16669]
[1777728379011,29.24,78313.63,0.0,0.31179,0.00015,28.16289]
[1777728384046,29.25,78313.61,0.0,0.31181,0.00015,28.16349]
[1777728387592,29.25,78313.52,0.0,0.3118,0.00015,28.16307]
[1777728387693,29.25,78313.4,0.0,0.31179,0.00015,28.16276]
[1777728393110,29.25,78313.0,0.0,0.31173,0.00015,28.15772]
[1777728398409,29.26,78311.6,0.0,0.31154,0.00015,28.14981]
[1777728406553,29.26,78311.42,0.0,0.31153,0.00015,28.14914]
[1777728412242,29.26,78310.98,0.0,0.31149,0.00015,28.14746]
[1777728417278,29.27,78311.69,0.0,0.31162,0.00015,28.15272]
[1777728426341,29.27,78310.75,0.0,0.31151,0.00015,28.14836]
[1777728432026,29.27,78310.12,0.0,0.31143,0.00015,28.14486]
[1777728437064,29.28,78309.9,0.0,0.31142,0.00015,28.14442]
[1777728443459,29.28,78310.03,0.0,0.31142,0.00015,28.1446]
[1777728448760,29.27,78310.08,0.0,0.31143,0.00015,28.14476]
[1777728453848,29.27,78310.17,0.0,0.31142,0.00015,28.14192]
[1777728459572,29.28,78309.01,0.0,0.31127,0.00015,28.13559]
[1777728464606,29.28,78307.96,0.0,0.31113,0.00015,28.12958]
[1777728466929,29.28,78307.84,0.0,0.31111,0.00015,28.12875]
[1777728466978,29.28,78307.84,0.0,0.31111,0.00015,28.12875]
[1777728466984,29.28,78307.84,0.0,0.31111,0.00015,28.12875]
[1777728467028,29.28,78307.79,0.0,0.3111,0.00015,28.12861]
[1777728476975,29.28,78307.74,0.0,0.3111,0.00015,28.12843]
[1777728483741,29.29,78307.67,0.0,0.31114,0.00015,28.13002]
[1777728489042,29.29,78307.97,0.0,0.31121,0.00015,28.13274]
[1777728494818,29.3,78309.49,0.0,0.31146,0.00015,28.14329]
[1777728499856,29.3,78308.65,0.0,0.31135,0.00015,28.1388]
[1777728504887,29.3,78309.07,0.0,0.31144,0.00015,28.14222]
[1777728509922,29.31,78309.18,0.0,0.31147,0.00015,28.14367]
[1777728514957,29.31,78309.38,0.0,0.31151,0.00015,28.14243]
[1777728521662,29.31,78309.39,0.0,0.31152,0.00015,28.14309]
[1777728527041,29.32,78309.38,0.0,0.31155,0.00015,28.1442]
[1777728535098,29.32,78309.48,0.0,0.3116,0.00015,28.14598]
[1777728543153,29.33,78309.62,0.0,0.31165,0.00015,28.14799]
[1777728549197,29.33,78310.14,0.0,0.31175,0.00015,28.15207]
[1777728558259,29.33,78310.19,0.0,0.31178,0.00015,28.15358]
[1777728563898,29.34,78309.9,0.0,0.31175,0.00015,28.15216]
[1777728569603,29.34,78308.05,0.0,0.3115,0.00015,28.14173]
[1777728574649,29.34,78307.64,0.0,0.31143,0.00015,28.13632]
[1777728580766,29.35,78308.21,0.0,0.31155,0.00015,28.14093]
[1777728587061,29.35,78308.56,0.0,0.31162,0.00015,28.14398]
[1777728592482,29.35,78308.32,0.0,0.31161,0.00015,28.14332]
[1777728598540,29.36,78309.5,0.0,0.31181,0.00015,28.15168]
[1777728607603,29.36,78309.31,0.0,0.31181,0.00015,28.15169]
[1777728612855,29.36,78309.63,0.0,0.31185,0.00015,28.15327]
[1777728618680,29.36,78309.4,0.0,0.3118,0.00015,28.15133]
[1777728624028,29.36,78309.65,0.0,0.31185,0.00015,28.15343]
[1777728630026,29.36,78309.41,0.0,0.31184,0.00015,28.15284]
[1777728635800,29.36,78310.64,0.0,0.312,0.00015,28.15711]
[1777728642795,29.36,78309.61,0.0,0.31184,0.00015,28.15022]
[1777728647438,29.36,78309.64,0.0,0.31182,0.00015,28.14977]
[1777728647462,29.36,78309.64,0.0,0.31182,0.00015,28.14977]
[1777728647655,29.36,78309.64,0.0,0.31182,0.00015,28.14977]
[1777728647658,29.36,78309.64,0.0,0.31182,0.00015,28.14977]
[1777728648034,29.36,78309.61,0.0,0.31181,0.00015,28.14937]
[1777728654015,29.36,78309.49,0.0,0.31179,0.00015,28.1483]
[1777728660236,29.35,78309.03,0.0,0.3117,0.00015,28.14447]
[1777728665287,29.35,78308.76,0.0,0.31164,0.00015,28.14227]
[1777728667421,29.35,78308.68,0.0,0.31162,0.00015,28.14157]
[1777728667467,29.35,78308.68,0.0,0.31162,0.00015,28.14157]
[1777728667953,29.35,78308.68,0.0,0.31162,0.00015,28.14157]
[1777728668051,29.35,78308.65,0.0,0.31162,0.00015,28.14128]
[1777728673584,29.35,78308.79,0.0,0.31163,0.00015,28.14176]
[1777728680680,29.35,78309.11,0.0,0.31166,0.00015,28.14317]
[1777728686153,29.34,78308.94,0.0,0.31162,0.00015,28.14133]
[1777728693203,29.34,78308.94,0.0,0.31158,0.00015,28.13741]
[1777728698239,29.34,78309.06,0.0,0.31159,0.00015,28.1377]
[1777728703274,29.34,78309.26,0.0,0.31161,0.00015,28.1385]
[1777728711329,29.33,78307.81,0.0,0.31137,0.00015,28.12872]
[1777728716363,29.33,78307.92,0.0,0.31138,0.00015,28.12901]
[1777728722406,29.33,78308.12,0.0,0.31139,0.00015,28.12978]
[1777728728349,29.33,78309.46,0.0,0.31159,0.00015,28.13777]
[1777728736767,29.33,78309.86,0.0,0.31163,0.00015,28.13958]
[1777728742546,29.32,78311.42,0.0,0.31185,0.00015,28.14875]
[1777728747580,29.32,78310.46,0.0,0.31169,0.00015,28.14227]
[1777728752618,29.32,78309.84,0.0,0.31158,0.00015,28.13492]
[1777728757652,29.32,78309.83,0.0,0.31157,0.00015,28.13467]
[1777728762687,29.32,78311.59,0.0,0.31182,0.00015,28.1452]
[1777728767723,29.31,78312.03,0.0,0.31188,0.00015,28.14747]
[1777728772758,29.31,78314.78,0.0,0.31228,0.00015,28.16423]
[1777728777969,29.31,78316.52,0.0,0.31253,0.00015,28.17468]
[1777728783283,29.31,78317.05,0.0,0.3126,0.00015,28.17746]
[1777728791161,29.31,78317.6,0.0,0.31266,0.00015,28.17997]
[1777728796927,29.3,78318.22,0.0,0.31274,0.00015,28.18324]
[1777728805990,29.3,78318.43,0.0,0.31275,0.00015,28.18368]
[1777728811301,29.3,78319.32,0.0,0.31285,0.00015,28.18553]
[1777728817423,29.3,78318.95,0.0,0.31279,0.00015,28.18276]
[1777728827136,29.29,78319.49,0.0,0.31284,0.00015,28.18516]
[1777728832171,29.29,78319.43,0.0,0.31282,0.00015,28.18435]
[1777728837208,29.29,78319.93,0.0,0.31289,0.00015,28.18705]
[1777728844255,29.29,78319.04,0.0,0.31274,0.00015,28.18092]
[1777728850298,29.28,78319.09,0.0,0.31273,0.00015,28.18075]
[1777728855332,29.28,78319.66,0.0,0.31281,0.00015,28.18392]
[1777728861373,29.28,78319.55,0.0,0.31278,0.00015,28.18275]
[1777728866439,29.28,78317.35,0.0,0.31244,0.00015,28.16876]
[1777728871477,29.28,78317.75,0.0,0.31249,0.00015,28.17094]
[1777728876702,29.28,78318.62,0.0,0.31261,0.00015,28.17322]
[1777728881828,29.28,78319.5,0.0,0.31273,0.00015,28.17832]
[1777728887556,29.27,78322.05,0.0,0.31311,0.00015,28.19384]
[1777728892598,29.27,78321.73,0.0,0.31305,0.00015,28.19143]
[1777728898175,29.27,78321.73,0.0,0.31305,0.00015,28.19143]
[1777728903257,29.27,78320.77,0.0,0.3129,0.00015,28.18535]
[1777728909902,29.27,78319.44,0.0,0.3127,0.00015,28.17706]
[1777728915755,29.27,78319.53,0.0,0.31272,0.00015,28.17763]
[1777728920797,29.27,78319.62,0.0,0.31272,0.00015,28.17779]
[1777728925850,29.27,78317.69,0.0,0.31242,0.00015,28.16545]
[1777728932145,29.27,78317.92,0.0,0.31245,0.00015,28.16396]
[1777728937911,29.27,78318.61,0.0,0.31255,0.00015,28.16819]
[1777728942946,29.27,78318.92,0.0,0.31259,0.00015,28.16984]
[1777728947981,29.27,78318.85,0.0,0.31257,0.00015,28.16912]
[1777728953018,29.27,78318.61,0.0,0.31253,0.00015,28.16733]
[1777728959060,29.27,78318.4,0.0,0.31249,0.00015,28.16569]
[1777728964095,29.26,78318.46,0.0,0.31249,0.00015,28.16581]
[1777728969129,29.26,78317.85,0.0,0.31239,0.00015,28.16174]
[1777728974164,29.26,78318.26,0.0,0.31244,0.00015,28.16406]
[1777728979449,29.26,78318.29,0.0,0.31244,0.00015,28.16405]
[1777728985241,29.26,78316.47,0.0,0.31216,0.00015,28.15227]
[1777728990276,29.26,78316.98,0.0,0.31223,0.00015,28.15522]
[1777728995311,29.26,78314.18,0.0,0.31178,0.00015,28.13412]
[1777729000346,29.26,78312.07,0.0,0.31145,0.00015,28.12058]
[1777729005383,29.26,78309.95,0.0,0.31113,0.00015,28.10696]
[1777729010416,29.26,78307.04,0.0,0.31068,0.00015,28.08834]
[1777729016460,29.25,78304.82,0.0,0.31033,0.00015,28.07402]
[1777729021498,29.25,78302.94,0.0,0.31004,0.00015,28.06186]
[1777729028546,29.25,78301.59,0.0,0.30983,0.00015,28.05298]
[1777729033581,29.25,78300.86,0.0,0.30971,0.00015,28.04811]
[1777729038617,29.25,78300.19,0.0,0.3096,0.00015,28.04362]
[1777729044659,29.25,78299.06,0.0,0.30943,0.00015,28.03615]
[1777729049694,29.25,78298.06,0.0,0.30927,0.00015,28.02954]
[1777729054729,29.25,78297.65,0.0,0.30918,0.00015,28.02342]
[1777729059772,29.25,78297.21,0.0,0.30911,0.00015,28.02043]
[1777729064652,29.25,78296.51,0.0,0.309,0.00015,28.01572]
[1777729064693,29.25,78296.51,0.0,0.309,0.00015,28.01572]
[1777729064997,29.25,78296.51,0.0,0.309,0.00015,28.01567]
[1777729065091,29.24,78296.61,0.0,0.30901,0.00015,28.01626]
[1777729071852,29.24,78296.12,0.0,0.30893,0.00015,28.01284]
[1777729076886,29.24,78295.6,0.0,0.30884,0.00015,28.00927]
[1777729081921,29.25,78296.29,0.0,0.30897,0.00015,28.0144]
[1777729091991,29.25,78295.12,0.0,0.30884,0.00015,28.00887]
[1777729097026,29.26,78294.58,0.0,0.30878,0.00015,28.00638]
[1777729102062,29.26,78295.97,0.0,0.30902,0.00015,28.01632]
[1777729105800,29.26,78296.26,0.0,0.30907,0.00015,28.01851]
[1777729106668,29.26,78296.61,0.0,0.30913,0.00015,28.02107]
[1777729111727,29.27,78296.49,0.0,0.30912,0.00015,28.0179]
[1777729117167,29.27,78296.02,0.0,0.30907,0.00015,28.01593]
[1777729122202,29.27,78295.89,0.0,0.30908,0.00015,28.01595]
[1777729125140,29.28,78295.52,0.0,0.30902,0.00015,28.01377]
[1777729125164,29.28,78295.52,0.0,0.30902,0.00015,28.01377]
[1777729125179,29.28,78295.52,0.0,0.30902,0.00015,28.01377]
[1777729130259,29.28,78294.54,0.0,0.30891,0.00015,28.00873]
[1777729135293,29.28,78294.5,0.0,0.30892,0.00015,28.00934]
[1777729141335,29.29,78294.15,0.0,0.30889,0.00015,28.00814]
[1777729146370,29.29,78294.18,0.0,0.30892,0.00015,28.00918]
[1777729151406,29.29,78294.25,0.0,0.30895,0.00015,28.01045]
[1777729156441,29.3,78293.99,0.0,0.30893,0.00015,28.00962]
[1777729161476,29.3,78293.59,0.0,0.30889,0.00015,28.0079]
[1777729166767,29.3,78293.74,0.0,0.30893,0.00015,28.00951]
[1777729173545,29.31,78293.57,0.0,0.30891,0.00015,28.00615]
[1777729179603,29.31,78293.5,0.0,0.30893,0.00015,28.00684]
[1777729186674,29.32,78293.36,0.0,0.30894,0.00015,28.00692]
[1777729193703,29.32,78293.45,0.0,0.30899,0.00015,28.00893]
[1777729200757,29.33,78293.79,0.0,0.30906,0.00015,28.01218]
[1777729204330,29.33,78294.72,0.0,0.30922,0.00015,28.01853]
[1777729204784,29.33,78294.65,0.0,0.30921,0.00015,28.01824]
[1777729206006,29.33,78294.65,0.0,0.30921,0.00015,28.01838]
[1777729206359,29.33,78294.65,0.0,0.30921,0.00015,28.01838]
[1777729206798,29.33,78294.22,0.0,0.30915,0.00015,28.01556]
[1777729211192,29.33,78294.5,0.0,0.30918,0.00015,28.01696]
[1777729212475,29.33,78298.66,0.0,0.3098,0.00015,28.04321]
[1777729212840,29.33,78301.47,0.0,0.31023,0.00015,28.06085]
[1777729214871,29.33,78303.06,0.0,0.31046,0.00015,28.07075]
[1777729216545,29.32,78305.23,0.0,0.31078,0.00015,28.08414]
[1777729216868,29.32,78305.41,0.0,0.31081,0.00015,28.08513]
[1777729220636,29.32,78305.72,0.0,0.31084,0.00015,28.08663]
[1777729220897,29.32,78305.9,0.0,0.31087,0.00015,28.08785]
[1777729225934,29.32,78306.45,0.0,0.31097,0.00015,28.09175]
[1777729232477,29.32,78307.35,0.0,0.3111,0.00015,28.0971]
[1777729238018,29.32,78309.04,0.0,0.31131,0.00015,28.10334]
[1777729243619,29.31,78311.62,0.0,0.31168,0.00015,28.11871]
[1777729248165,29.31,78312.05,0.0,0.31172,0.00015,28.12077]
[1777729249146,29.31,78312.04,0.0,0.31172,0.00015,28.1207]
[1777729250245,29.31,78312.15,0.0,0.31174,0.00015,28.12151]
[1777729250268,29.31,78312.15,0.0,0.31174,0.00015,28.12151]
[1777729253326,29.31,78316.22,0.0,0.31236,0.00015,28.1472]
[1777729253438,29.31,78316.22,0.0,0.31236,0.00015,28.1472]
[1777729256628,29.31,78319.49,0.0,0.31286,0.00015,28.1676]
[1777729256688,29.31,78320.25,0.0,0.31298,0.00015,28.17258]
[1777729257029,29.31,78320.25,0.0,0.31298,0.00015,28.17258]
[1777729257401,29.31,78320.25,0.0,0.31298,0.00015,28.17258]
[1777729257756,29.31,78320.25,0.0,0.31298,0.00015,28.17258]
[1777729257857,29.31,78321.1,0.0,0.31311,0.00015,28.178]
[1777729261381,29.32,78323.24,0.0,0.31345,0.00015,28.19167]
[1777729261402,29.32,78323.28,0.0,0.31345,0.00015,28.19201]
[1777729266960,29.32,78324.38,0.0,0.31363,0.00015,28.19911]
[1777729274056,29.32,78321.82,0.0,0.31325,0.00015,28.18364]
[1777729279308,29.32,78321.82,0.0,0.31327,0.00015,28.1844]
[1777729284342,29.32,78319.9,0.0,0.31299,0.00015,28.17283]
[1777729289368,29.32,78319.18,0.0,0.31289,0.00015,28.16866]
[1777729291272,29.33,78319.18,0.0,0.31289,0.00015,28.16882]
[1777729291289,29.33,78319.18,0.0,0.31289,0.00015,28.16882]
[1777729295049,29.33,78318.13,0.0,0.31272,0.00015,28.1591]
[1777729295646,29.33,78318.13,0.0,0.31272,0.00015,28.1591]
[1777729296903,29.33,78318.13,0.0,0.31272,0.00015,28.15915]
[1777729297639,29.33,78317.52,0.0,0.31263,0.00015,28.15535]
[1777729298625,29.33,78317.52,0.0,0.31263,0.00015,28.15537]
[1777729300167,29.33,78321.02,0.0,0.31316,0.00015,28.17728]
[1777729301577,29.33,78321.02,0.0,0.31316,0.00015,28.17727]
[1777729301591,29.33,78321.02,0.0,0.31316,0.00015,28.17727]
[1777729306592,29.33,78324.29,0.0,0.31366,0.00015,28.19769]
[1777729308474,29.33,78325.22,0.0,0.3138,0.00015,28.2035]
[1777729308495,29.33,78325.22,0.0,0.3138,0.00015,28.2035]
[1777729310373,29.33,78322.19,0.0,0.31334,0.00015,28.18466]
[1777729311241,29.33,78322.19,0.0,0.31334,0.00015,28.18469]
[1777729311277,29.33,78322.19,0.0,0.31334,0.00015,28.18469]
[1777729311293,29.33,78322.19,0.0,0.31334,0.00015,28.18469]
[1777729318860,29.33,78319.52,0.0,0.31294,0.00015,28.16832]
[1777729324622,29.33,78318.14,0.0,0.31274,0.00015,28.15995]
[1777729331672,29.33,78317.42,0.0,0.31264,0.00015,28.15576]
[1777729337928,29.33,78317.24,0.0,0.31262,0.00015,28.15485]
[1777729344763,29.33,78316.56,0.0,0.31252,0.00015,28.15095]
[1777729351272,29.33,78315.69,0.0,0.3124,0.00015,28.14569]
[1777729357771,29.34,78315.48,0.0,0.31236,0.00015,28.14144]
[1777729362890,29.34,78315.12,0.0,0.31231,0.00015,28.13951]
[1777729367932,29.34,78315.12,0.0,0.31232,0.00015,28.1397]
[1777729374975,29.34,78314.9,0.0,0.31229,0.00015,28.13867]
[1777729380020,29.34,78317.24,0.0,0.31265,0.00015,28.15349]
[1777729381851,29.34,78318.33,0.0,0.31282,0.00015,28.16033]
[1777729381876,29.34,78318.33,0.0,0.31282,0.00015,28.16033]
[1777729383918,29.34,78323.22,0.0,0.31356,0.00015,28.19086]
[1777729389076,29.34,78328.71,0.0,0.31439,0.00015,28.22491]
[1777729392012,29.34,78329.26,0.0,0.31448,0.00015,28.22831]
[1777729392041,29.34,78329.26,0.0,0.31448,0.00015,28.22831]
[1777729392082,29.34,78329.58,0.0,0.31452,0.00015,28.23025]
[1777729392653,29.34,78329.58,0.0,0.31452,0.00015,28.23025]
[1777729392689,29.34,78329.58,0.0,0.31452,0.00015,28.23025]
[1777729393105,29.34,78329.58,0.0,0.31452,0.00015,28.23023]
[1777729395362,29.34,78330.87,0.0,0.31472,0.00015,28.23819]
[1777729395406,29.34,78330.87,0.0,0.31472,0.00015,28.23819]
[1777729395508,29.34,78331.71,0.0,0.31484,0.00015,28.24337]
[1777729397828,29.34,78331.71,0.0,0.31484,0.00015,28.24337]
[1777729397852,29.34,78331.71,0.0,0.31484,0.00015,28.24337]
[1777729397953,29.34,78332.87,0.0,0.31502,0.00015,28.25051]
[1777729403179,29.34,78334.49,0.0,0.31526,0.00015,28.26038]
[1777729404571,29.34,78334.49,0.0,0.31526,0.00015,28.26038]
[1777729404610,29.34,78334.49,0.0,0.31526,0.00015,28.26038]
[1777729404711,29.34,78336.05,0.0,0.3155,0.00015,28.26995]
[1777729410234,29.34,78337.81,0.0,0.31576,0.00015,28.28063]
[1777729416633,29.34,78338.55,0.0,0.31585,0.00015,28.28177]
[1777729420068,29.34,78338.59,0.0,0.31586,0.00015,28.28192]
[1777729420108,29.34,78338.59,0.0,0.31586,0.00015,28.28192]
[1777729420125,29.34,78338.59,0.0,0.31586,0.00015,28.28192]
[1777729420119,29.34,78339.37,0.0,0.31598,0.00015,28.28676]
[1777729420300,29.34,78339.37,0.0,0.31598,0.00015,28.28676]
[1777729425336,29.34,78340.21,0.0,0.31611,0.00015,28.29201]
[1777729430372,29.34,78340.98,0.0,0.31623,0.00015,28.29683]
[1777729435406,29.34,78342.92,0.0,0.31652,0.00015,28.30881]
[1777729441731,29.34,78342.67,0.0,0.31648,0.00015,28.30728]
[1777729444455,29.34,78343.3,0.0,0.31658,0.00015,28.31118]
[1777729444754,29.34,78343.3,0.0,0.31658,0.00015,28.31118]
[1777729444781,29.34,78343.3,0.0,0.31658,0.00015,28.31118]
[1777729444808,29.34,78346.37,0.0,0.31705,0.00015,28.33005]
[1777729445377,29.34,78346.37,0.0,0.31705,0.00015,28.33005]
[1777729445413,29.34,78346.37,0.0,0.31705,0.00015,28.33005]
[1777729445948,29.34,78346.37,0.0,0.31705,0.00015,28.33005]
[1777729445983,29.34,78346.37,0.0,0.31705,0.00015,28.33005]
[1777729447558,29.34,78351.37,0.0,0.31781,0.00015,28.36067]
[1777729450006,29.34,78351.2,0.0,0.31779,0.00015,28.35958]
[1777729450032,29.34,78351.2,0.0,0.31779,0.00015,28.35958]
[1777729450049,29.34,78351.2,0.0,0.31779,0.00015,28.35958]
[1777729454477,29.34,78353.22,0.0,0.31809,0.00015,28.37183]
[1777729454518,29.34,78353.22,0.0,0.31809,0.00015,28.37183]
[1777729455787,29.34,78353.12,0.0,0.31807,0.00015,28.37119]
[1777729456587,29.34,78353.48,0.0,0.31813,0.00015,28.37336]
[1777729456626,29.34,78353.48,0.0,0.31813,0.00015,28.37336]
[1777729462596,29.33,78353.61,0.0,0.31814,0.00015,28.37396]
[1777729463558,29.33,78353.61,0.0,0.31814,0.00015,28.37396]
[1777729463589,29.33,78353.61,0.0,0.31814,0.00015,28.37396]
[1777729463937,29.33,78353.61,0.0,0.31814,0.00015,28.37396]
[1777729466702,29.33,78353.8,0.0,0.31817,0.00015,28.37504]
[1777729466722,29.33,78353.8,0.0,0.31817,0.00015,28.37504]
[1777729466737,29.33,78353.8,0.0,0.31817,0.00015,28.37504]
[1777729467390,29.33,78353.77,0.0,0.31817,0.00015,28.37483]
[1777729467437,29.33,78353.77,0.0,0.31817,0.00015,28.37483]
[1777729468009,29.33,78353.77,0.0,0.31817,0.00015,28.37483]
[1777729470028,29.33,78353.72,0.0,0.31816,0.00015,28.3745]
[1777729470059,29.33,78353.72,0.0,0.31816,0.00015,28.3745]
[1777729470062,29.33,78353.72,0.0,0.31816,0.00015,28.3745]
[1777729473722,29.33,78353.48,0.0,0.31812,0.00015,28.37299]
[1777729473747,29.33,78353.48,0.0,0.31812,0.00015,28.37299]
[1777729474132,29.33,78353.48,0.0,0.31812,0.00015,28.37299]
[1777729479985,29.33,78352.97,0.0,0.31802,0.00015,28.36644]
[1777729485756,29.33,78353.0,0.0,0.31802,0.00015,28.36655]
[1777729490151,29.33,78353.4,0.0,0.31808,0.00015,28.36895]
[1777729490449,29.33,78353.25,0.0,0.31806,0.00015,28.36802]
[1777729490601,29.33,78353.25,0.0,0.31806,0.00015,28.36802]
[1777729492472,29.33,78357.08,0.0,0.31864,0.00015,28.39137]
[1777729496235,29.33,78356.89,0.0,0.31861,0.00015,28.39014]
[1777729496551,29.33,78356.89,0.0,0.31861,0.00015,28.39014]
[1777729496805,29.33,78356.89,0.0,0.31861,0.00015,28.39014]
[1777729498593,29.33,78357.22,0.0,0.31866,0.00015,28.39201]
[1777729501178,29.33,78356.78,0.0,0.31859,0.00015,28.38926]
[1777729501221,29.33,78356.78,0.0,0.31859,0.00015,28.38922]
[1777729501237,29.33,78356.78,0.0,0.31859,0.00015,28.38922]
[1777729501832,29.33,78356.78,0.0,0.31859,0.00015,28.38922]
[1777729501877,29.33,78356.78,0.0,0.31859,0.00015,28.38922]
[1777729502676,29.33,78356.13,0.0,0.31849,0.00015,28.38523]
[1777729508191,29.33,78356.12,0.0,0.31848,0.00015,28.38504]
[1777729512687,29.33,78355.01,0.0,0.31831,0.00015,28.3781]
[1777729512733,29.33,78355.01,0.0,0.31831,0.00015,28.3781]
[1777729512744,29.33,78355.01,0.0,0.31831,0.00015,28.3781]
[1777729513852,29.33,78354.67,0.0,0.31826,0.00015,28.376]
[1777729513873,29.33,78354.67,0.0,0.31826,0.00015,28.376]
[1777729515063,29.33,78354.59,0.0,0.31824,0.00015,28.37549]
[1777729515973,29.33,78354.46,0.0,0.31822,0.00015,28.37467]
[1777729516024,29.33,78354.46,0.0,0.31822,0.00015,28.37467]
[1777729516039,29.33,78354.46,0.0,0.31822,0.00015,28.37467]
[1777729517876,29.33,78354.46,0.0,0.31822,0.00015,28.37462]
[1777729517900,29.33,78354.46,0.0,0.31822,0.00015,28.37462]
[1777729519146,29.33,78354.46,0.0,0.31822,0.00015,28.3746]
[1777729525376,29.33,78354.19,0.0,0.31818,0.00015,28.37283]
[1777729527228,29.33,78354.16,0.0,0.31817,0.00015,28.37261]
[1777729527258,29.33,78354.06,0.0,0.31816,0.00015,28.37198]
[1777729527276,29.33,78354.06,0.0,0.31816,0.00015,28.37198]
[1777729532524,29.33,78352.6,0.0,0.31792,0.00015,28.35977]
[1777729538121,29.33,78353.07,0.0,0.31799,0.00015,28.36262]
[1777729543156,29.33,78352.53,0.0,0.3179,0.00015,28.3593]
[1777729545670,29.33,78353.09,0.0,0.31799,0.00015,28.36272]
[1777729545713,29.33,78353.09,0.0,0.31799,0.00015,28.36272]
[1777729545764,29.33,78353.09,0.0,0.31799,0.00015,28.36272]
[1777729548290,29.33,78352.95,0.0,0.31797,0.00015,28.36182]
[1777729548336,29.33,78352.95,0.0,0.31797,0.00015,28.36182]
[1777729548351,29.33,78352.95,0.0,0.31797,0.00015,28.36182]
[1777729548880,29.33,78352.95,0.0,0.31797,0.00015,28.36182]
[1777729548898,29.33,78352.95,0.0,0.31797,0.00015,28.36182]
[1777729549880,29.33,78352.86,0.0,0.31795,0.00015,28.36112]
[1777729555242,29.33,78353.41,0.0,0.31803,0.00015,28.36421]
[1777729560537,29.32,78353.17,0.0,0.31798,0.00015,28.36255]
[1777729560691,29.32,78353.17,0.0,0.31798,0.00015,28.36255]
[1777729560735,29.32,78353.17,0.0,0.31798,0.00015,28.36255]
[1777729560743,29.32,78353.17,0.0,0.31798,0.00015,28.36255]
[1777729563288,29.32,78353.0,0.0,0.31795,0.00015,28.36138]
[1777729563319,29.32,78353.0,0.0,0.31795,0.00015,28.36138]
[1777729564203,29.32,78353.0,0.0,0.31795,0.00015,28.36138]
[1777729565904,29.32,78353.27,0.0,0.31799,0.00015,28.36294]
[1777729565950,29.32,78353.27,0.0,0.31799,0.00015,28.36294]
[1777729565966,29.32,78353.27,0.0,0.31799,0.00015,28.36294]
[1777729567602,29.32,78349.15,0.0,0.31736,0.00015,28.33756]
[1777729568102,29.32,78349.15,0.0,0.31736,0.00015,28.33756]
[1777729571148,29.32,78346.29,0.0,0.31692,0.00015,28.31996]
[1777729571192,29.32,78345.91,0.0,0.31686,0.00015,28.31761]
[1777729572756,29.32,78345.31,0.0,0.31677,0.00015,28.31391]
[1777729572857,29.32,78344.12,0.0,0.31659,0.00015,28.30658]
[1777729578436,29.32,78341.94,0.0,0.31626,0.00015,28.29316]
[1777729583991,29.32,78341.94,0.0,0.31626,0.00015,28.29322]
[1777729584061,29.32,78340.91,0.0,0.3161,0.00015,28.28689]
[1777729584767,29.32,78340.91,0.0,0.3161,0.00015,28.28689]
[1777729584868,29.32,78340.5,0.0,0.31604,0.00015,28.28437]
[1777729585536,29.32,78340.5,0.0,0.31604,0.00015,28.28437]
[1777729585637,29.32,78340.5,0.0,0.31604,0.00015,28.28439]
[1777729590649,29.32,78341.25,0.0,0.31616,0.00015,28.28908]
[1777729596530,29.32,78337.94,0.0,0.31564,0.00015,28.2655]
[1777729601565,29.32,78338.87,0.0,0.31578,0.00015,28.27143]
[1777729606606,29.33,78341.51,0.0,0.31619,0.00015,28.2878]
[1777729611634,29.33,78341.71,0.0,0.31622,0.00015,28.2891]
[1777729620976,29.33,78341.54,0.0,0.3162,0.00015,28.28818]
[1777729626739,29.33,78342.03,0.0,0.31628,0.00015,28.29128]
[1777729631918,29.33,78343.27,0.0,0.31647,0.00015,28.29895]
[1777729635667,29.33,78343.18,0.0,0.31645,0.00015,28.29842]
[1777729635706,29.33,78343.18,0.0,0.31645,0.00015,28.29842]
[1777729635721,29.33,78343.18,0.0,0.31645,0.00015,28.29842]
[1777729637043,29.33,78343.24,0.0,0.31646,0.00015,28.29879]
[1777729637076,29.33,78343.24,0.0,0.31646,0.00015,28.29879]
[1777729637487,29.33,78342.67,0.0,0.31637,0.00015,28.29529]
[1777729638208,29.33,78342.67,0.0,0.31637,0.00015,28.29529]
[1777729638235,29.33,78342.67,0.0,0.31637,0.00015,28.29529]
[1777729638245,29.33,78342.67,0.0,0.31637,0.00015,28.29529]
[1777729643860,29.33,78342.9,0.0,0.31641,0.00015,28.29675]
[1777729648934,29.33,78343.52,0.0,0.31651,0.00015,28.30058]
[1777729654937,29.33,78343.67,0.0,0.31651,0.00015,28.29829]
[1777729659972,29.33,78342.8,0.0,0.31638,0.00015,28.29297]
[1777729665010,29.33,78342.43,0.0,0.31633,0.00015,28.29073]
[1777729671327,29.33,78342.63,0.0,0.31636,0.00015,28.292]
[1777729678178,29.33,78343.76,0.0,0.31653,0.00015,28.29899]
[1777729678205,29.33,78343.76,0.0,0.31653,0.00015,28.29899]
[1777729678222,29.33,78343.76,0.0,0.31653,0.00015,28.29899]
[1777729678234,29.33,78343.02,0.0,0.31642,0.00015,28.29444]
[1777729683218,29.33,78343.02,0.0,0.31642,0.00015,28.29446]
[1777729683252,29.33,78343.02,0.0,0.31642,0.00015,28.29446]
[1777729684312,29.33,78342.92,0.0,0.3164,0.00015,28.29385]
[1777729694211,29.33,78343.98,0.0,0.31657,0.00015,28.3004]
[1777729697741,29.33,78343.98,0.0,0.31657,0.00015,28.3004]
[1777729697781,29.33,78343.98,0.0,0.31657,0.00015,28.3004]
[1777729697794,29.33,78343.98,0.0,0.31657,0.00015,28.3004]
[1777729704280,29.33,78343.06,0.0,0.31643,0.00015,28.29476]
[1777729709316,29.33,78343.19,0.0,0.31645,0.00015,28.29557]
[1777729714351,29.33,78342.1,0.0,0.31626,0.00015,28.28564]
[1777729719386,29.33,78341.94,0.0,0.31624,0.00015,28.28471]
[1777729723380,29.33,78342.2,0.0,0.31628,0.00015,28.28635]
[1777729723409,29.33,78342.2,0.0,0.31628,0.00015,28.28635]
[1777729724981,29.33,78342.06,0.0,0.31626,0.00015,28.28551]
[1777729725023,29.33,78341.86,0.0,0.31623,0.00015,28.28429]
[1777729730466,29.33,78342.07,0.0,0.31626,0.00015,28.28565]
[1777729735502,29.33,78342.12,0.0,0.31627,0.00015,28.28601]
[1777729741733,29.33,78341.95,0.0,0.31625,0.00015,28.28502]
[1777729747335,29.33,78343.4,0.0,0.31647,0.00015,28.29402]
[1777729752551,29.33,78342.51,0.0,0.31634,0.00015,28.28862]
[1777729757656,29.33,78342.58,0.0,0.31635,0.00015,28.28912]
[1777729762692,29.33,78342.93,0.0,0.31641,0.00015,28.29133]
[1777729767726,29.33,78342.93,0.0,0.31641,0.00015,28.2914]
[1777729772762,29.33,78343.03,0.0,0.31641,0.00015,28.28883]
[1777729777796,29.33,78342.08,0.0,0.31627,0.00015,28.28306]
[1777729783978,29.33,78342.1,0.0,0.31627,0.00015,28.28325]
[1777729784079,29.33,78342.1,0.0,0.31627,0.00015,28.28329]
[1777729786015,29.33,78342.1,0.0,0.31627,0.00015,28.2833]
[1777729786116,29.33,78342.76,0.0,0.31637,0.00015,28.28738]
[1777729792170,29.33,78342.85,0.0,0.31639,0.00015,28.28802]
[1777729797436,29.33,78341.65,0.0,0.31621,0.00015,28.28068]
[1777729802972,29.33,78341.81,0.0,0.31623,0.00015,28.28179]
[1777729806573,29.33,78341.97,0.0,0.31626,0.00015,28.28284]
[1777729806589,29.33,78341.97,0.0,0.31626,0.00015,28.28284]
[1777729807252,29.33,78341.97,0.0,0.31626,0.00015,28.28284]
[1777729807274,29.33,78341.97,0.0,0.31626,0.00015,28.28284]
[1777729810098,29.33,78340.21,0.0,0.31599,0.00015,28.27207]
[1777729810128,29.33,78340.21,0.0,0.31599,0.00015,28.27207]
[1777729810454,29.33,78340.21,0.0,0.31599,0.00015,28.27207]
[1777729818091,29.34,78339.16,0.0,0.31584,0.00015,28.26596]
[1777729824134,29.34,78338.13,0.0,0.31569,0.00015,28.25992]
[1777729829168,29.34,78337.67,0.0,0.31563,0.00015,28.25738]
[1777729838232,29.34,78337.33,0.0,0.31558,0.00015,28.25262]
[1777729843267,29.34,78337.72,0.0,0.31565,0.00015,28.25537]
[1777729851324,29.34,78337.84,0.0,0.31568,0.00015,28.25663]
[1777729856359,29.35,78337.1,0.0,0.31558,0.00015,28.25241]
[1777729861347,29.35,78335.56,0.0,0.31534,0.00015,28.24303]
[1777729861395,29.35,78334.26,0.0,0.31515,0.00015,28.23521]
[1777729861665,29.35,78334.26,0.0,0.31515,0.00015,28.23521]
[1777729861685,29.35,78334.26,0.0,0.31515,0.00015,28.23521]
[1777729862047,29.35,78334.26,0.0,0.31515,0.00015,28.23521]
[1777729862073,29.35,78334.26,0.0,0.31515,0.00015,28.23521]
[1777729862403,29.35,78332.49,0.0,0.31488,0.00015,28.22432]
[1777729862801,29.35,78332.49,0.0,0.31488,0.00015,28.22432]
[1777729862847,29.35,78332.49,0.0,0.31488,0.00015,28.22432]
[1777729863562,29.35,78332.49,0.0,0.31488,0.00015,28.22432]
[1777729863486,29.35,78332.06,0.0,0.31482,0.00015,28.22173]
[1777729864415,29.35,78332.06,0.0,0.31482,0.00015,28.22181]
[1777729869450,29.35,78329.12,0.0,0.31438,0.00015,28.20393]
[1777729871500,29.35,78329.12,0.0,0.31438,0.00015,28.20393]
[1777729871510,29.35,78329.12,0.0,0.31438,0.00015,28.20393]
[1777729871523,29.35,78329.12,0.0,0.31438,0.00015,28.20393]
[1777729871529,29.35,78329.12,0.0,0.31438,0.00015,28.20393]
[1777729872471,29.35,78328.71,0.0,0.31433,0.00015,28.20161]
[1777729876129,29.35,78326.78,0.0,0.31404,0.00015,28.18984]
[1777729876499,29.35,78326.36,0.0,0.31398,0.00015,28.18731]
[1777729882804,29.35,78324.73,0.0,0.31374,0.00015,28.17762]
[1777729888584,29.36,78323.34,0.0,0.31354,0.00015,28.16942]
[1777729893621,29.36,78322.28,0.0,0.31337,0.00015,28.15993]
[1777729899663,29.36,78321.19,0.0,0.31322,0.00015,28.1536]
[1777729903538,29.36,78320.75,0.0,0.31316,0.00015,28.15094]
[1777729903566,29.36,78320.75,0.0,0.31316,0.00015,28.15094]
[1777729903584,29.36,78320.75,0.0,0.31316,0.00015,28.15094]
[1777729904070,29.36,78320.52,0.0,0.31313,0.00015,28.14973]
[1777729904105,29.36,78320.52,0.0,0.31313,0.00015,28.14973]
[1777729906036,29.36,78320.52,0.0,0.31313,0.00015,28.14981]
[1777729912573,29.36,78321.87,0.0,0.31335,0.00015,28.15868]
[1777729917169,29.36,78322.18,0.0,0.3134,0.00015,28.16108]
[1777729917215,29.36,78322.18,0.0,0.3134,0.00015,28.16108]
[1777729923085,29.37,78326.11,0.0,0.31402,0.00015,28.18608]
[1777729924212,29.37,78326.11,0.0,0.31402,0.00015,28.18608]
[1777729924225,29.37,78326.11,0.0,0.31402,0.00015,28.18608]
[1777729924318,29.37,78326.11,0.0,0.31402,0.00015,28.18608]
[1777729924322,29.37,78326.11,0.0,0.31402,0.00015,28.18608]
[1777729924377,29.37,78326.11,0.0,0.31402,0.00015,28.18608]
[1777729924451,29.37,78327.01,0.0,0.31416,0.00015,28.19174]
[1777729926011,29.37,78327.01,0.0,0.31416,0.00015,28.19174]
[1777729926022,29.37,78327.01,0.0,0.31416,0.00015,28.19174]
[1777729926027,29.37,78327.01,0.0,0.31416,0.00015,28.19174]
[1777729926046,29.37,78327.01,0.0,0.31416,0.00015,28.19174]
[1777729926111,29.37,78312.07,0.0,0.31189,0.00015,28.09876]
[1777729927416,29.37,78312.07,0.0,0.31189,0.00015,28.09876]
[1777729927449,29.37,78312.07,0.0,0.31189,0.00015,28.09876]
[1777729928365,29.37,78312.47,0.0,0.31196,0.00015,28.10143]
[1777729928466,29.37,78312.85,0.0,0.31201,0.00015,28.10368]
[1777729933898,29.37,78316.81,0.0,0.3126,0.00015,28.12796]
[1777729938936,29.37,78319.69,0.0,0.31305,0.00015,28.14636]
[1777729943968,29.36,78321.11,0.0,0.31324,0.00015,28.15445]
[1777729949454,29.36,78321.24,0.0,0.31325,0.00015,28.15463]
[1777729955047,29.36,78320.86,0.0,0.31314,0.00015,28.14788]
[1777729960646,29.35,78319.66,0.0,0.31294,0.00015,28.13976]
[1777729960672,29.35,78319.66,0.0,0.31294,0.00015,28.13976]
[1777729960696,29.35,78319.64,0.0,0.31294,0.00015,28.13948]
[1777729966516,29.35,78319.37,0.0,0.31288,0.00015,28.13698]
[1777729968610,29.35,78319.52,0.0,0.31289,0.00015,28.13776]
[1777729968646,29.35,78319.52,0.0,0.31289,0.00015,28.13776]
[1777729969099,29.35,78319.52,0.0,0.31289,0.00015,28.13744]
[1777729971287,29.35,78319.66,0.0,0.3129,0.00015,28.13799]
[1777729971320,29.35,78319.66,0.0,0.3129,0.00015,28.13799]
[1777729971329,29.35,78319.66,0.0,0.3129,0.00015,28.13799]
[1777729973422,29.35,78319.84,0.0,0.31292,0.00015,28.13878]
[1777729973441,29.35,78319.84,0.0,0.31292,0.00015,28.13878]
[1777729974021,29.35,78319.64,0.0,0.31288,0.00015,28.13737]
[1777729974063,29.35,78319.64,0.0,0.31288,0.00015,28.13737]
[1777729979214,29.34,78319.67,0.0,0.31286,0.00015,28.13656]
[1777729985255,29.34,78319.63,0.0,0.31284,0.00015,28.13559]
[1777729990334,29.34,78319.6,0.0,0.31284,0.00015,28.13587]
[1777729990377,29.34,78319.6,0.0,0.31284,0.00015,28.13587]
[1777729991601,29.34,78321.68,0.0,0.31316,0.00015,28.14897]
[1777729992618,29.34,78325.6,0.0,0.31376,0.00015,28.1735]
[1777729992694,29.34,78331.23,0.0,0.31462,0.00015,28.20857]
[1777729992748,29.34,78331.23,0.0,0.31462,0.00015,28.20857]
[1777729992781,29.34,78331.23,0.0,0.31462,0.00015,28.20857]
[1777729993632,29.34,78331.23,0.0,0.31462,0.00015,28.20857]
[1777729998972,29.34,78330.46,0.0,0.31451,0.00015,28.2041]
[1777730005496,29.34,78329.11,0.0,0.31432,0.00015,28.19609]
[1777730011716,29.35,78326.89,0.0,0.31399,0.00015,28.18274]
[1777730014692,29.35,78326.17,0.0,0.31387,0.00015,28.17525]
[1777730014713,29.35,78326.17,0.0,0.31387,0.00015,28.17525]
[1777730015328,29.35,78326.17,0.0,0.31387,0.00015,28.17533]
[1777730015367,29.35,78326.17,0.0,0.31387,0.00015,28.17533]
[1777730020501,29.35,78331.28,0.0,0.31466,0.00015,28.20744]
[1777730025536,29.35,78330.3,0.0,0.31452,0.00015,28.20162]
[1777730030570,29.35,78330.71,0.0,0.31459,0.00015,28.2044]
[1777730035619,29.35,78324.01,0.0,0.31358,0.00015,28.16313]
[1777730037522,29.35,78324.01,0.0,0.31358,0.00015,28.16321]
[1777730037554,29.35,78324.01,0.0,0.31358,0.00015,28.16321]
[1777730037596,29.35,78323.81,0.0,0.31355,0.00015,28.16205]
[1777730042655,29.35,78322.97,0.0,0.31343,0.00015,28.15722]
[1777730047691,29.36,78323.61,0.0,0.31353,0.00015,28.16132]
[1777730052724,29.35,78324.9,0.0,0.3137,0.00015,28.16837]
[1777730057759,29.35,78324.37,0.0,0.3136,0.00015,28.1641]
[1777730062796,29.35,78324.21,0.0,0.31359,0.00015,28.16356]
[1777730067829,29.35,78323.65,0.0,0.31351,0.00015,28.16054]
[1777730072292,29.35,78323.34,0.0,0.31346,0.00015,28.15574]
[1777730072336,29.35,78323.34,0.0,0.31346,0.00015,28.15574]
[1777730072348,29.35,78323.34,0.0,0.31346,0.00015,28.15574]
[1777730077629,29.35,78322.86,0.0,0.3134,0.00015,28.15316]
[1777730082934,29.36,78322.85,0.0,0.31341,0.00015,28.15384]
[1777730088977,29.36,78325.31,0.0,0.3138,0.00015,28.16975]
[1777730092910,29.36,78325.06,0.0,0.31377,0.00015,28.16847]
[1777730092944,29.36,78325.06,0.0,0.31377,0.00015,28.16847]
[1777730093454,29.36,78325.06,0.0,0.31377,0.00015,28.16847]
[1777730096433,29.36,78324.75,0.0,0.31373,0.00015,28.16683]
[1777730096477,29.36,78324.75,0.0,0.31373,0.00015,28.16683]
[1777730096504,29.36,78324.75,0.0,0.31373,0.00015,28.16683]
[1777730098579,29.36,78324.5,0.0,0.3137,0.00015,28.16556]
[1777730098614,29.36,78324.5,0.0,0.3137,0.00015,28.16556]
[1777730099279,29.36,78324.82,0.0,0.31375,0.00015,28.16765]
[1777730099299,29.36,78324.82,0.0,0.31375,0.00015,28.16765]
[1777730099996,29.36,78328.57,0.0,0.31433,0.00015,28.19105]
[1777730100038,29.36,78328.57,0.0,0.31433,0.00015,28.19105]
[1777730101697,29.36,78327.32,0.0,0.31414,0.00015,28.18336]
[1777730109123,29.37,78324.59,0.0,0.31374,0.00015,28.16714]
[1777730114650,29.37,78326.35,0.0,0.31402,0.00015,28.17833]
[1777730114869,29.37,78326.08,0.0,0.31398,0.00015,28.17671]
[1777730115252,29.37,78326.08,0.0,0.31398,0.00015,28.17671]
[1777730115286,29.37,78326.08,0.0,0.31398,0.00015,28.17671]
[1777730115288,29.37,78330.03,0.0,0.31458,0.00015,28.20128]
[1777730115965,29.37,78330.03,0.0,0.31458,0.00015,28.20128]
[1777730116173,29.37,78330.03,0.0,0.31458,0.00015,28.20131]
[1777730117403,29.37,78330.03,0.0,0.31458,0.00015,28.20131]
[1777730117758,29.37,78330.03,0.0,0.31458,0.00015,28.20131]
[1777730117806,29.37,78330.03,0.0,0.31458,0.00015,28.20131]
[1777730117849,29.37,78330.03,0.0,0.31458,0.00015,28.20131]
[1777730117917,29.37,78337.71,0.0,0.31575,0.00015,28.24879]
[1777730118785,29.37,78350.53,0.0,0.31771,0.00015,28.32753]
[1777730119725,29.37,78350.53,0.0,0.31771,0.00015,28.32753]
[1777730119746,29.37,78350.53,0.0,0.31771,0.00015,28.32753]
[1777730119826,29.37,78354.19,0.0,0.31826,0.00015,28.34982]
[1777730120066,29.37,78354.19,0.0,0.31826,0.00015,28.34982]
[1777730122066,29.37,78359.13,0.0,0.31901,0.00015,28.37975]
[1777730124107,29.37,78359.04,0.0,0.31899,0.00015,28.37899]
[1777730124128,29.37,78359.04,0.0,0.31899,0.00015,28.37899]
[1777730124345,29.37,78359.04,0.0,0.31899,0.00015,28.37899]
[1777730126144,29.37,78357.3,0.0,0.31872,0.00015,28.36819]
[1777730126161,29.37,78357.3,0.0,0.31872,0.00015,28.36819]
[1777730128174,29.37,78357.09,0.0,0.31869,0.00015,28.36673]
[1777730128186,29.37,78357.09,0.0,0.31869,0.00015,28.36673]
[1777730133190,29.36,78359.76,0.0,0.31907,0.00015,28.3793]
[1777730136303,29.36,78360.69,0.0,0.3192,0.00015,28.3847]
[1777730136315,29.36,78360.69,0.0,0.3192,0.00015,28.3847]
[1777730140424,29.36,78363.0,0.0,0.31955,0.00015,28.39841]
[1777730140430,29.36,78363.0,0.0,0.31955,0.00015,28.39841]
[1777730140438,29.36,78363.0,0.0,0.31955,0.00015,28.39841]
[1777730140441,29.36,78363.0,0.0,0.31955,0.00015,28.39841]
[1777730140759,29.36,78363.0,0.0,0.31955,0.00015,28.39841]
[1777730141655,29.36,78363.34,0.0,0.3196,0.00015,28.40039]
[1777730141667,29.36,78363.34,0.0,0.3196,0.00015,28.40039]
[1777730141785,29.36,78367.06,0.0,0.32016,0.00015,28.42285]
[1777730142955,29.36,78367.06,0.0,0.32016,0.00015,28.42274]
[1777730143563,29.36,78367.06,0.0,0.32016,0.00015,28.42274]
[1777730143663,29.36,78373.88,0.0,0.3212,0.00015,28.46384]
[1777730144161,29.36,78373.88,0.0,0.3212,0.00015,28.46384]
[1777730150411,29.36,78375.7,0.0,0.32146,0.00015,28.47409]
[1777730153101,29.36,78375.89,0.0,0.32149,0.00015,28.47504]
[1777730153851,29.35,78376.1,0.0,0.32152,0.00015,28.4762]
[1777730160264,29.35,78376.25,0.0,0.32153,0.00015,28.47681]
[1777730165671,29.35,78378.54,0.0,0.32186,0.00015,28.48984]
[1777730171561,29.35,78380.91,0.0,0.32221,0.00015,28.50344]
[1777730172930,29.35,78381.18,0.0,0.32225,0.00015,28.50498]
[1777730173019,29.35,78381.18,0.0,0.32225,0.00015,28.50498]
[1777730175089,29.35,78383.91,0.0,0.32267,0.00015,28.52117]
[1777730175101,29.35,78383.91,0.0,0.32267,0.00015,28.52117]
[1777730179152,29.34,78384.99,0.0,0.32282,0.00015,28.52728]
[1777730179161,29.34,78384.99,0.0,0.32282,0.00015,28.52728]
[1777730179191,29.34,78384.99,0.0,0.32282,0.00015,28.52728]
[1777730179618,29.34,78384.99,0.0,0.32282,0.00015,28.52719]
[1777730181039,29.34,78384.99,0.0,0.32282,0.00015,28.52719]
[1777730181185,29.34,78384.99,0.0,0.32282,0.00015,28.52719]
[1777730187699,29.34,78387.29,0.0,0.32316,0.00015,28.5404]
[1777730193716,29.34,78387.42,0.0,0.32314,0.00015,28.53718]
[1777730199474,29.34,78387.92,0.0,0.32321,0.00015,28.53979]
[1777730204481,29.33,78386.38,0.0,0.32296,0.00015,28.53011]
[1777730205602,29.33,78386.53,0.0,0.32297,0.00015,28.53075]
[1777730206117,29.33,78384.6,0.0,0.32267,0.00015,28.51906]
[1777730206609,29.33,78384.6,0.0,0.32267,0.00015,28.51906]
[1777730206637,29.33,78384.6,0.0,0.32267,0.00015,28.51906]
[1777730206807,29.33,78383.82,0.0,0.32255,0.00015,28.51426]
[1777730207129,29.33,78383.82,0.0,0.32255,0.00015,28.51426]
[1777730207645,29.33,78383.82,0.0,0.32255,0.00015,28.51426]
[1777730207814,29.33,78384.68,0.0,0.32268,0.00015,28.51929]
[1777730212849,29.33,78385.67,0.0,0.32281,0.00015,28.52456]
[1777730217884,29.33,78387.96,0.0,0.32315,0.00015,28.53758]
[1777730222918,29.32,78388.51,0.0,0.32321,0.00015,28.54015]
[1777730227953,29.32,78388.17,0.0,0.32314,0.00015,28.53741]
[1777730233024,29.32,78384.19,0.0,0.32251,0.00015,28.51289]
[1777730236176,29.31,78383.68,0.0,0.32242,0.00015,28.50946]
[1777730236273,29.31,78383.39,0.0,0.32238,0.00015,28.50772]
[1777730242061,29.31,78382.0,0.0,0.32214,0.00015,28.49863]
[1777730247095,29.31,78381.88,0.0,0.32211,0.00015,28.4973]
[1777730252699,29.31,78381.43,0.0,0.32203,0.00015,28.49423]
[1777730259178,29.3,78382.53,0.0,0.32215,0.00015,28.49644]
[1777730264214,29.3,78381.43,0.0,0.32196,0.00015,28.48915]
[1777730269467,29.3,78380.31,0.0,0.32177,0.00015,28.48188]
[1777730274542,29.29,78380.39,0.0,0.32177,0.00015,28.48159]
[1777730280601,29.29,78381.75,0.0,0.32195,0.00015,28.48902]
[1777730286368,29.28,78383.7,0.0,0.32223,0.00015,28.49986]
[1777730292414,29.28,78384.08,0.0,0.32227,0.00015,28.50138]
[1777730299459,29.28,78384.97,0.0,0.32238,0.00015,28.50584]
[1777730305764,29.27,78385.4,0.0,0.32243,0.00015,28.50768]
[1777730311543,29.27,78385.38,0.0,0.32239,0.00015,28.50359]
[1777730313732,29.27,78385.37,0.0,0.32238,0.00015,28.50342]
[1777730313832,29.27,78385.79,0.0,0.32244,0.00015,28.50582]
[1777730314924,29.27,78385.79,0.0,0.32244,0.00015,28.50582]
[1777730315770,29.27,78385.86,0.0,0.32245,0.00015,28.50613]
[1777730315834,29.27,78385.36,0.0,0.32237,0.00015,28.503]
[1777730321469,29.27,78385.59,0.0,0.32239,0.00015,28.50381]
[1777730326649,29.26,78379.93,0.0,0.3215,0.00015,28.4691]
[1777730330967,29.26,78379.62,0.0,0.32145,0.00015,28.46697]
[1777730331013,29.26,78379.6,0.0,0.32144,0.00015,28.46677]
[1777730336719,29.26,78379.47,0.0,0.32141,0.00015,28.46557]
[1777730341753,29.26,78377.6,0.0,0.32111,0.00015,28.45396]
[1777730346792,29.26,78377.56,0.0,0.3211,0.00015,28.45345]
[1777730352832,29.26,78377.65,0.0,0.32111,0.00015,28.4537]
[1777730357905,29.25,78377.62,0.0,0.3211,0.00015,28.45334]
[1777730358082,29.25,78377.62,0.0,0.3211,0.00015,28.45334]
[1777730358106,29.25,78375.9,0.0,0.32083,0.00015,28.44289]
[1777730358428,29.25,78375.9,0.0,0.32083,0.00015,28.44289]
[1777730358715,29.25,78375.9,0.0,0.32083,0.00015,28.44289]
[1777730358960,29.25,78375.9,0.0,0.32083,0.00015,28.44289]
[1777730358978,29.25,78374.1,0.0,0.32055,0.00015,28.43195]
[1777730359915,29.25,78374.1,0.0,0.32055,0.00015,28.43195]
[1777730365293,29.25,78371.48,0.0,0.32015,0.00015,28.41595]
[1777730365816,29.25,78371.48,0.0,0.32015,0.00015,28.41595]
[1777730366527,29.25,78369.77,0.0,0.31988,0.00015,28.40555]
[1777730366572,29.25,78369.77,0.0,0.31988,0.00015,28.40555]
[1777730366856,29.25,78369.77,0.0,0.31988,0.00015,28.40555]
[1777730366957,29.25,78369.11,0.0,0.31978,0.00015,28.40154]
[1777730372972,29.25,78367.79,0.0,0.31957,0.00015,28.39033]
[1777730378008,29.25,78365.55,0.0,0.31923,0.00015,28.37682]
[1777730383041,29.26,78368.67,0.0,0.31971,0.00015,28.39595]
[1777730388076,29.26,78368.57,0.0,0.31969,0.00015,28.39541]
[1777730393112,29.26,78369.89,0.0,0.3199,0.00015,28.40349]
[1777730394973,29.26,78371.78,0.0,0.32019,0.00015,28.41497]
[1777730394997,29.26,78371.78,0.0,0.32019,0.00015,28.41497]
[1777730395395,29.26,78371.8,0.0,0.32019,0.00015,28.41509]
[1777730395401,29.26,78371.8,0.0,0.32019,0.00015,28.41509]
[1777730396132,29.26,78373.22,0.0,0.32041,0.00015,28.4237]
[1777730401510,29.26,78374.32,0.0,0.32058,0.00015,28.43028]
[1777730403201,29.26,78372.69,0.0,0.32032,0.00015,28.42033]
[1777730403241,29.26,78372.69,0.0,0.32032,0.00015,28.42033]
[1777730403255,29.26,78372.69,0.0,0.32032,0.00015,28.42033]
[1777730405524,29.25,78372.48,0.0,0.32029,0.00015,28.41901]
[1777730411418,29.25,78373.47,0.0,0.32044,0.00015,28.42492]
[1777730411696,29.25,78373.47,0.0,0.32044,0.00015,28.42492]
[1777730415282,29.25,78373.94,0.0,0.32051,0.00015,28.42761]
[1777730415328,29.25,78373.94,0.0,0.32051,0.00015,28.42761]
[1777730415342,29.25,78373.94,0.0,0.32051,0.00015,28.42761]
[1777730420415,29.25,78373.42,0.0,0.32042,0.00015,28.42423]
[1777730422149,29.25,78373.37,0.0,0.32041,0.00015,28.42389]
[1777730422353,29.25,78373.37,0.0,0.32041,0.00015,28.42389]
[1777730422391,29.25,78373.37,0.0,0.32041,0.00015,28.42389]
[1777730423105,29.25,78380.04,0.0,0.32144,0.00015,28.46422]
[1777730423760,29.25,78380.04,0.0,0.32144,0.00015,28.46422]
[1777730423948,29.25,78380.04,0.0,0.32144,0.00015,28.46422]
[1777730423961,29.25,78380.04,0.0,0.32144,0.00015,28.46422]
[1777730423964,29.25,78380.04,0.0,0.32144,0.00015,28.46422]
[1777730424034,29.25,78384.87,0.0,0.32218,0.00015,28.4933]
[1777730425984,29.25,78384.87,0.0,0.32218,0.00015,28.4933]
[1777730426033,29.25,78384.48,0.0,0.32212,0.00015,28.49078]
[1777730431328,29.25,78379.54,0.0,0.32135,0.00015,28.46068]
[1777730436676,29.25,78382.37,0.0,0.32176,0.00015,28.4741]
[1777730442266,29.25,78380.38,0.0,0.32144,0.00015,28.46182]
[1777730442278,29.25,78380.38,0.0,0.32144,0.00015,28.46182]
[1777730443210,29.25,78378.43,0.0,0.32114,0.00015,28.44997]
[1777730443292,29.25,78378.43,0.0,0.32114,0.00015,28.44997]
[1777730444307,29.25,78370.33,0.0,0.31989,0.00015,28.40078]
[1777730444520,29.25,78367.59,0.0,0.31947,0.00015,28.38405]
[1777730450512,29.25,78368.15,0.0,0.31956,0.00015,28.3875]
[1777730455547,29.25,78369.15,0.0,0.31971,0.00015,28.39365]
[1777730456467,29.25,78369.15,0.0,0.31971,0.00015,28.39365]
[1777730456775,29.25,78369.44,0.0,0.31976,0.00015,28.39542]
[1777730457334,29.25,78369.44,0.0,0.31976,0.00015,28.39542]
[1777730457377,29.25,78369.44,0.0,0.31976,0.00015,28.39542]
[1777730458355,29.25,78364.85,0.0,0.31905,0.00015,28.36744]
[1777730458461,29.25,78364.85,0.0,0.31905,0.00015,28.36744]
[1777730458469,29.25,78364.85,0.0,0.31905,0.00015,28.36744]
[1777730458980,29.25,78364.85,0.0,0.31905,0.00015,28.36744]
[1777730459080,29.25,78359.83,0.0,0.31828,0.00015,28.33677]
[1777730462653,29.25,78355.49,0.0,0.31762,0.00015,28.31032]
[1777730462699,29.25,78353.42,0.0,0.3173,0.00015,28.29766]
[1777730464688,29.25,78353.13,0.0,0.31726,0.00015,28.29595]
[1777730464714,29.25,78352.76,0.0,0.31721,0.00015,28.29374]
[1777730470652,29.25,78351.18,0.0,0.31697,0.00015,28.28442]
[1777730476081,29.25,78349.87,0.0,0.31678,0.00015,28.27662]
[1777730476909,29.25,78349.42,0.0,0.31671,0.00015,28.27391]
[1777730483073,29.25,78357.26,0.0,0.31792,0.00015,28.32233]
[1777730488778,29.25,78357.29,0.0,0.31793,0.00015,28.32266]
[1777730493813,29.25,78355.5,0.0,0.31764,0.00015,28.30851]
[1777730499974,29.25,78352.57,0.0,0.31719,0.00015,28.29058]
[1777730499996,29.25,78352.57,0.0,0.31719,0.00015,28.29058]
[1777730500013,29.25,78352.57,0.0,0.31719,0.00015,28.29058]
[1777730500075,29.25,78351.08,0.0,0.31697,0.00015,28.28145]
[1777730501194,29.25,78351.08,0.0,0.31697,0.00015,28.28145]
[1777730501240,29.25,78351.08,0.0,0.31697,0.00015,28.28145]
[1777730501331,29.25,78351.08,0.0,0.31697,0.00015,28.28147]
[1777730501869,29.25,78350.81,0.0,0.31692,0.00015,28.27983]
[1777730507170,29.25,78359.74,0.0,0.3183,0.00015,28.33468]
[1777730507287,29.25,78359.74,0.0,0.3183,0.00015,28.33468]
[1777730507305,29.25,78359.74,0.0,0.3183,0.00015,28.33468]
[1777730507430,29.25,78359.74,0.0,0.3183,0.00015,28.33468]
[1777730508014,29.25,78359.86,0.0,0.31831,0.00015,28.33539]
[1777730513959,29.25,78362.4,0.0,0.3187,0.00015,28.35078]
[1777730516368,29.25,78369.5,0.0,0.31979,0.00015,28.39402]
[1777730517675,29.25,78369.6,0.0,0.3198,0.00015,28.39457]
[1777730517716,29.25,78369.6,0.0,0.3198,0.00015,28.39457]
[1777730517723,29.25,78369.6,0.0,0.3198,0.00015,28.39457]
[1777730523019,29.25,78370.54,0.0,0.31994,0.00015,28.39995]
[1777730528055,29.25,78371.2,0.0,0.32003,0.00015,28.40368]
[1777730533092,29.25,78372.54,0.0,0.32023,0.00015,28.41155]
[1777730535330,29.25,78375.61,0.0,0.3207,0.00015,28.43006]
[1777730535956,29.25,78375.61,0.0,0.3207,0.00015,28.43006]
[1777730536040,29.25,78375.61,0.0,0.3207,0.00015,28.43006]
[1777730542154,29.25,78380.17,0.0,0.32139,0.00015,28.45708]
[1777730542713,29.25,78380.17,0.0,0.32139,0.00015,28.45708]
[1777730542944,29.25,78380.17,0.0,0.32139,0.00015,28.45708]
[1777730544172,29.25,78380.44,0.0,0.32143,0.00015,28.45862]
[1777730544269,29.25,78380.49,0.0,0.32143,0.00015,28.45884]
[1777730549580,29.24,78380.09,0.0,0.32136,0.00015,28.45598]
[1777730550251,29.24,78380.09,0.0,0.32136,0.00015,28.45598]
[1777730550299,29.24,78375.57,0.0,0.32066,0.00015,28.42855]
[1777730555973,29.24,78375.61,0.0,0.32065,0.00015,28.42542]
[1777730556369,29.24,78375.66,0.0,0.32065,0.00015,28.42547]
[1777730557259,29.24,78375.87,0.0,0.32068,0.00015,28.42669]
[1777730557939,29.24,78375.87,0.0,0.32068,0.00015,28.42669]
[1777730558412,29.24,78376.66,0.0,0.3208,0.00015,28.43141]
[1777730559272,29.24,78377.1,0.0,0.32086,0.00015,28.43402]
[1777730564527,29.24,78377.4,0.0,0.3209,0.00015,28.43551]
[1777730565314,29.24,78377.4,0.0,0.3209,0.00015,28.43545]
[1777730570349,29.24,78378.71,0.0,0.32109,0.00015,28.44304]
[1777730576979,29.24,78378.71,0.0,0.32109,0.00015,28.44304]
[1777730580243,29.23,78377.52,0.0,0.32089,0.00015,28.43527]
[1777730580916,29.23,78377.52,0.0,0.32089,0.00015,28.43513]
[1777730581012,29.23,78377.16,0.0,0.32083,0.00015,28.43288]
[1777730586830,29.23,78377.59,0.0,0.32089,0.00015,28.43527]
[1777730591123,29.23,78377.37,0.0,0.32085,0.00015,28.43358]
[1777730591221,29.23,78377.25,0.0,0.32083,0.00015,28.43271]
[1777730596531,29.23,78376.98,0.0,0.32078,0.00015,28.43072]
[1777730601301,29.23,78375.43,0.0,0.32053,0.00015,28.42106]
[1777730601566,29.23,78375.15,0.0,0.32049,0.00015,28.4193]
[1777730602556,29.23,78375.15,0.0,0.32049,0.00015,28.4193]
[1777730603340,29.23,78375.15,0.0,0.32049,0.00015,28.4193]
[1777730603438,29.23,78375.65,0.0,0.32056,0.00015,28.42221]
[1777730607444,29.23,78376.47,0.0,0.32068,0.00015,28.42694]
[1777730607683,29.23,78376.47,0.0,0.32068,0.00015,28.42694]
[1777730607783,29.23,78376.49,0.0,0.32068,0.00015,28.427]
[1777730609482,29.23,78376.49,0.0,0.32068,0.00015,28.427]
[1777730609622,29.23,78378.57,0.0,0.321,0.00015,28.43954]
[1777730614657,29.22,78379.62,0.0,0.32114,0.00015,28.44229]
[1777730617624,29.22,78379.62,0.0,0.32114,0.00015,28.44229]
[1777730617726,29.22,78379.51,0.0,0.32111,0.00015,28.44131]
[1777730621247,29.22,78379.51,0.0,0.32111,0.00015,28.44131]
[1777730621669,29.22,78379.41,0.0,0.32109,0.00015,28.44048]
[1777730621763,29.22,78379.41,0.0,0.32109,0.00015,28.4404]
[1777730625500,29.22,78379.41,0.0,0.32109,0.00015,28.4404]
[1777730625750,29.22,78379.41,0.0,0.32109,0.00015,28.4404]
[1777730626261,29.22,78378.8,0.0,0.32098,0.00015,28.43641]
[1777730627766,29.22,78378.8,0.0,0.32098,0.00015,28.43641]
[1777730627867,29.22,78378.8,0.0,0.32098,0.00015,28.43626]
[1777730633543,29.22,78377.96,0.0,0.32084,0.00015,28.43082]
[1777730637924,29.22,78377.5,0.0,0.32076,0.00015,28.42776]
[1777730638023,29.22,78377.72,0.0,0.3208,0.00015,28.42903]
[1777730639634,29.22,78377.72,0.0,0.3208,0.00015,28.42903]
[1777730639953,29.22,78377.72,0.0,0.3208,0.00015,28.42903]
[1777730639954,29.22,78377.72,0.0,0.32079,0.00015,28.42889]
[1777730641982,29.21,78377.72,0.0,0.32079,0.00015,28.42883]
[1777730642084,29.21,78377.34,0.0,0.32073,0.00015,28.42645]
[1777730643890,29.21,78377.34,0.0,0.32073,0.00015,28.42639]
[1777730644017,29.21,78377.34,0.0,0.32073,0.00015,28.42639]
[1777730644115,29.21,78377.12,0.0,0.32069,0.00015,28.42499]
[1777730649901,29.21,78376.96,0.0,0.32066,0.00015,28.42364]
[1777730654937,29.21,78376.71,0.0,0.32061,0.00015,28.42182]
[1777730656191,29.21,78376.71,0.0,0.32061,0.00015,28.42182]
[1777730656292,29.21,78376.69,0.0,0.32061,0.00015,28.42164]
[1777730657527,29.21,78376.69,0.0,0.3206,0.00015,28.42158]
[1777730658240,29.21,78376.69,0.0,0.3206,0.00015,28.42158]
[1777730658255,29.21,78376.41,0.0,0.32056,0.00015,28.41982]
[1777730663731,29.21,78376.34,0.0,0.32054,0.00015,28.4191]
[1777730664248,29.21,78376.34,0.0,0.32054,0.00015,28.4191]
[1777730670041,29.21,78376.11,0.0,0.32049,0.00015,28.41729]
[1777730678395,29.21,78376.13,0.0,0.32047,0.00015,28.41373]
[1777730684141,29.2,78376.02,0.0,0.32044,0.00015,28.41274]
[1777730689175,29.2,78377.07,0.0,0.3206,0.00015,28.41884]
[1777730695216,29.2,78377.65,0.0,0.32068,0.00015,28.422]
[1777730700251,29.2,78377.05,0.0,0.32058,0.00015,28.41806]
[1777730702936,29.2,78376.99,0.0,0.32057,0.00015,28.41764]
[1777730703092,29.2,78376.99,0.0,0.32057,0.00015,28.41764]
[1777730703604,29.2,78376.96,0.0,0.32056,0.00015,28.41734]
[1777730703614,29.2,78376.96,0.0,0.32056,0.00015,28.41734]
[1777730710321,29.2,78376.87,0.0,0.32053,0.00015,28.41638]
[1777730715357,29.2,78376.71,0.0,0.3205,0.00015,28.41513]
[1777730720392,29.19,78378.19,0.0,0.32072,0.00015,28.42379]
[1777730726434,29.19,78377.91,0.0,0.32067,0.00015,28.42171]
[1777730731469,29.19,78377.99,0.0,0.32065,0.00015,28.41864]
[1777730738818,29.19,78377.29,0.0,0.32053,0.00015,28.41391]
[1777730744053,29.19,78377.06,0.0,0.32049,0.00015,28.41233]
[1777730749700,29.19,78378.03,0.0,0.32063,0.00015,28.41781]
[1777730755637,29.18,78377.7,0.0,0.32057,0.00015,28.41543]
[1777730760672,29.18,78377.23,0.0,0.32049,0.00015,28.41224]
[1777730765708,29.18,78377.6,0.0,0.32054,0.00015,28.41411]
[1777730771485,29.18,78377.99,0.0,0.32059,0.00015,28.41614]
[1777730776788,29.18,78373.72,0.0,0.31991,0.00015,28.38955]
[1777730781820,29.18,78374.28,0.0,0.31999,0.00015,28.39257]
[1777730786855,29.17,78372.86,0.0,0.31975,0.00015,28.38341]
[1777730791890,29.17,78371.81,0.0,0.31957,0.00015,28.37338]
[1777730793780,29.17,78371.85,0.0,0.31957,0.00015,28.37356]
[1777730793822,29.17,78371.85,0.0,0.31957,0.00015,28.37356]
[1777730794102,29.17,78371.78,0.0,0.31956,0.00015,28.37305]
[1777730794813,29.17,78371.78,0.0,0.31956,0.00015,28.37305]
[1777730795432,29.17,78371.78,0.0,0.31956,0.00015,28.37305]
[1777730795532,29.17,78371.77,0.0,0.31955,0.00015,28.37292]
[1777730796839,29.17,78371.93,0.0,0.31958,0.00015,28.37382]
[1777730796924,29.17,78371.93,0.0,0.31957,0.00015,28.37375]
[1777730797748,29.17,78371.93,0.0,0.31957,0.00015,28.37375]
[1777730797810,29.17,78371.93,0.0,0.31957,0.00015,28.37375]
[1777730798688,29.17,78370.64,0.0,0.31937,0.00015,28.36579]
[1777730799244,29.17,78365.42,0.0,0.31857,0.00015,28.33376]
[1777730800086,29.17,78365.42,0.0,0.31857,0.00015,28.33376]
[1777730800115,29.17,78365.42,0.0,0.31857,0.00015,28.33376]
[1777730800914,29.17,78362.38,0.0,0.3181,0.00015,28.31506]
[1777730801015,29.17,78362.66,0.0,0.31814,0.00015,28.31676]
[1777730807476,29.17,78364.66,0.0,0.31845,0.00015,28.32896]
[1777730813835,29.17,78365.76,0.0,0.31861,0.00015,28.33563]
[1777730817189,29.17,78366.96,0.0,0.3188,0.00015,28.34297]
[1777730817290,29.17,78367.27,0.0,0.31885,0.00015,28.34487]
[1777730823107,29.17,78367.56,0.0,0.31889,0.00015,28.34665]
[1777730826616,29.17,78365.98,0.0,0.31865,0.00015,28.33702]
[1777730830345,29.17,78366.26,0.0,0.31869,0.00015,28.3388]
[1777730835030,29.17,78366.32,0.0,0.31871,0.00015,28.33929]
[1777730835153,29.17,78366.32,0.0,0.31871,0.00015,28.33929]
[1777730835494,29.17,78366.32,0.0,0.31871,0.00015,28.33929]
[1777730835230,29.17,78365.38,0.0,0.31856,0.00015,28.33355]
[1777730841232,29.17,78364.41,0.0,0.31842,0.00015,28.32783]
[1777730842905,29.17,78364.5,0.0,0.31843,0.00015,28.32838]
[1777730843636,29.17,78364.5,0.0,0.31843,0.00015,28.32846]
[1777730853479,29.17,78365.86,0.0,0.31865,0.00015,28.33705]
[1777730857230,29.17,78366.71,0.0,0.31877,0.00015,28.33917]
[1777730857267,29.17,78366.71,0.0,0.31877,0.00015,28.33917]
[1777730857280,29.17,78366.71,0.0,0.31877,0.00015,28.33917]
[1777730860577,29.17,78366.71,0.0,0.31877,0.00015,28.3394]
[1777730860607,29.17,78366.71,0.0,0.31877,0.00015,28.3394]
[1777730861997,29.17,78368.01,0.0,0.31898,0.00015,28.34743]
[1777730862534,29.17,78368.01,0.0,0.31898,0.00015,28.34743]
[1777730862576,29.17,78368.01,0.0,0.31898,0.00015,28.34743]
[1777730862593,29.17,78368.01,0.0,0.31898,0.00015,28.34743]
[1777730870439,29.18,78368.61,0.0,0.31908,0.00015,28.35142]
[1777730875473,29.18,78368.38,0.0,0.31905,0.00015,28.35021]
[1777730880690,29.17,78367.93,0.0,0.31896,0.00015,28.34681]
[1777730889573,29.16,78369.09,0.0,0.31908,0.00015,28.35164]
[1777730897628,29.16,78369.16,0.0,0.31904,0.00015,28.35027]
[1777730899126,29.16,78369.16,0.0,0.31904,0.00015,28.35027]
[1777730899163,29.16,78369.16,0.0,0.31904,0.00015,28.35027]
[1777730900805,29.15,78369.83,0.0,0.31913,0.00015,28.35392]
[1777730900907,29.15,78369.83,0.0,0.31913,0.00015,28.35369]
[1777730907696,29.15,78369.83,0.0,0.31909,0.00015,28.35213]
[1777730918066,29.14,78370.37,0.0,0.31913,0.00015,28.3513]
[1777730926526,29.13,78370.8,0.0,0.31914,0.00015,28.35195]
[1777730931899,29.12,78370.09,0.0,0.31897,0.00015,28.34523]
[1777730936932,29.12,78370.23,0.0,0.31899,0.00015,28.34609]
[1777730941967,29.12,78370.46,0.0,0.31903,0.00015,28.34778]
[1777730949022,29.12,78371.31,0.0,0.31913,0.00015,28.3518]
[1777730954056,29.11,78371.18,0.0,0.31908,0.00015,28.34993]
[1777730959093,29.11,78370.74,0.0,0.31899,0.00015,28.34618]
[1777730966284,29.11,78371.0,0.0,0.31901,0.00015,28.34694]
[1777730966299,29.11,78371.0,0.0,0.31901,0.00015,28.34694]
[1777730966392,29.11,78371.0,0.0,0.31901,0.00015,28.34694]
[1777730966690,29.1,78370.6,0.0,0.31893,0.00015,28.34386]
[1777730967666,29.1,78358.09,0.0,0.31699,0.00015,28.26656]
[1777730968152,29.1,78358.09,0.0,0.31699,0.00015,28.26656]
[1777730968408,29.1,78358.09,0.0,0.31699,0.00015,28.26656]
[1777730969957,29.1,78355.53,0.0,0.31659,0.00015,28.25041]
[1777730971347,29.1,78355.53,0.0,0.31658,0.00015,28.25027]
[1777730971982,29.1,78355.12,0.0,0.3165,0.00015,28.24433]
[1777730972719,29.1,78355.12,0.0,0.3165,0.00015,28.24433]
[1777730972740,29.1,78355.12,0.0,0.3165,0.00015,28.24419]
[1777730974036,29.1,78353.93,0.0,0.31631,0.00015,28.23667]
[1777730974284,29.1,78352.04,0.0,0.31601,0.00015,28.22479]
[1777730980355,29.1,78350.33,0.0,0.31574,0.00015,28.21361]
[1777730980704,29.1,78350.33,0.0,0.31574,0.00015,28.21361]
[1777730982180,29.09,78348.03,0.0,0.31537,0.00015,28.19887]
[1777730982975,29.09,78348.03,0.0,0.31537,0.00015,28.19874]
[1777730983015,29.09,78348.03,0.0,0.31537,0.00015,28.19874]
[1777730983028,29.09,78348.03,0.0,0.31537,0.00015,28.19874]
[1777730988296,29.09,78341.3,0.0,0.31431,0.00015,28.15594]
[1777730993951,29.09,78338.44,0.0,0.31386,0.00015,28.13743]
[1777730993973,29.09,78338.44,0.0,0.31386,0.00015,28.13743]
[1777730994122,29.09,78338.44,0.0,0.31386,0.00015,28.13743]
[1777730994171,29.09,78338.44,0.0,0.31386,0.00015,28.13743]
[1777730994185,29.09,78338.44,0.0,0.31386,0.00015,28.13743]
[1777730994428,29.09,78338.44,0.0,0.31386,0.00015,28.13743]
[1777730994521,29.09,78328.32,0.0,0.3123,0.00015,28.07364]
[1777730995990,29.09,78328.32,0.0,0.3123,0.00015,28.07355]
[1777730996013,29.09,78328.32,0.0,0.3123,0.00015,28.07355]
[1777730996493,29.09,78328.32,0.0,0.3123,0.00015,28.07355]
[1777730998751,29.09,78327.05,0.0,0.3121,0.00015,28.06536]
[1777730998779,29.09,78326.64,0.0,0.31203,0.00015,28.06268]
[1777731000539,29.09,78326.64,0.0,0.31203,0.00015,28.06268]
[1777731000544,29.09,78326.64,0.0,0.31203,0.00015,28.06268]
[1777731000639,29.09,78326.16,0.0,0.31196,0.00015,28.05948]
[1777731008436,29.08,78325.69,0.0,0.31187,0.00015,28.05582]
[1777731013550,29.08,78324.14,0.0,0.31162,0.00015,28.04562]
[1777731019040,29.08,78321.96,0.0,0.31127,0.00015,28.03124]
[1777731019078,29.08,78321.96,0.0,0.31127,0.00015,28.03124]
[1777731019513,29.08,78320.6,0.0,0.31106,0.00015,28.02254]
[1777731019816,29.08,78320.6,0.0,0.31106,0.00015,28.02254]
[1777731019854,29.08,78320.6,0.0,0.31106,0.00015,28.02254]
[1777731020909,29.08,78318.84,0.0,0.31079,0.00015,28.01129]
[1777731021814,29.08,78317.98,0.0,0.31065,0.00015,28.00576]
[1777731021837,29.08,78317.98,0.0,0.31065,0.00015,28.00576]
[1777731021853,29.08,78317.98,0.0,0.31065,0.00015,28.00576]
[1777731022521,29.08,78317.98,0.0,0.31065,0.00015,28.00576]
[1777731022547,29.08,78317.98,0.0,0.31065,0.00015,28.00576]
[1777731022945,29.08,78316.04,0.0,0.31036,0.00015,27.99336]
[1777731027309,29.08,78313.82,0.0,0.31001,0.00015,27.979]
[1777731027330,29.08,78313.82,0.0,0.31001,0.00015,27.979]
[1777731027344,29.08,78313.82,0.0,0.31001,0.00015,27.979]
[1777731028736,29.08,78313.33,0.0,0.30993,0.00015,27.97582]
[1777731028756,29.08,78313.33,0.0,0.30993,0.00015,27.97582]
[1777731029072,29.08,78313.31,0.0,0.30993,0.00015,27.97565]
[1777731030891,29.08,78312.45,0.0,0.3098,0.00015,27.97006]
[1777731030910,29.08,78312.45,0.0,0.3098,0.00015,27.97006]
[1777731030925,29.08,78312.45,0.0,0.3098,0.00015,27.97006]
[1777731031165,29.08,78312.45,0.0,0.3098,0.00015,27.97006]
[1777731031597,29.08,78312.71,0.0,0.30982,0.00015,27.9684]
[1777731032869,29.07,78308.41,0.0,0.30915,0.00015,27.94074]
[1777731032893,29.07,78308.41,0.0,0.30915,0.00015,27.94074]
[1777731033612,29.07,78308.41,0.0,0.30915,0.00015,27.94055]
[1777731038647,29.07,78308.28,0.0,0.30911,0.00015,27.93874]
[1777731044689,29.07,78306.61,0.0,0.30882,0.00015,27.92687]
[1777731049723,29.06,78305.33,0.0,0.3086,0.00015,27.91767]
[1777731051370,29.06,78306.7,0.0,0.3088,0.00015,27.92624]
[1777731051403,29.06,78306.7,0.0,0.3088,0.00015,27.92624]
[1777731051407,29.06,78306.7,0.0,0.3088,0.00015,27.92624]
[1777731051738,29.06,78306.38,0.0,0.30875,0.00015,27.92399]
[1777731056773,29.06,78305.47,0.0,0.30858,0.00015,27.91712]
[1777731061242,29.05,78304.88,0.0,0.30847,0.00015,27.9125]
[1777731061808,29.05,78304.6,0.0,0.30842,0.00015,27.91049]
[1777731066842,29.05,78308.36,0.0,0.30897,0.00015,27.93349]
[1777731071878,29.04,78305.95,0.0,0.30857,0.00015,27.91687]
[1777731076912,29.04,78304.7,0.0,0.30835,0.00015,27.90769]
[1777731082320,29.03,78302.83,0.0,0.30804,0.00015,27.89453]
[1777731090328,29.03,78302.01,0.0,0.30789,0.00015,27.88812]
[1777731096552,29.02,78300.55,0.0,0.3076,0.00015,27.87365]
[1777731101610,29.02,78299.6,0.0,0.30743,0.00015,27.86643]
[1777731101711,29.02,78299.39,0.0,0.30738,0.00015,27.86465]
[1777731103491,29.02,78299.39,0.0,0.30738,0.00015,27.86465]
[1777731103632,29.02,78299.39,0.0,0.30738,0.00015,27.86465]
[1777731103733,29.01,78299.39,0.0,0.30737,0.00015,27.86422]
[1777731109709,29.01,78298.57,0.0,0.30723,0.00015,27.85807]
[1777731109781,29.01,78298.57,0.0,0.30722,0.00015,27.85765]
[1777731115184,29.01,78298.01,0.0,0.3071,0.00015,27.85299]
[1777731121494,29.0,78297.59,0.0,0.307,0.00015,27.84883]
[1777731127265,29.0,78297.03,0.0,0.30689,0.00015,27.84399]
[1777731132304,28.99,78297.71,0.0,0.30697,0.00015,27.84737]
[1777731137532,28.99,78294.34,0.0,0.30643,0.00015,27.82477]
[1777731143382,28.98,78293.12,0.0,0.30622,0.00015,27.81569]
[1777731148391,28.98,78293.54,0.0,0.30627,0.00015,27.81777]
[1777731148422,28.98,78293.17,0.0,0.3062,0.00015,27.81521]
[1777731153452,28.98,78293.29,0.0,0.30619,0.00015,27.81194]
[1777731157801,28.98,78298.46,0.0,0.30696,0.00015,27.84478]
[1777731158563,28.97,78298.82,0.0,0.30701,0.00015,27.84675]
[1777731158583,28.97,78298.66,0.0,0.30697,0.00015,27.84535]
[1777731164528,28.96,78298.93,0.0,0.30696,0.00015,27.84495]
[1777731169563,28.96,78298.61,0.0,0.30687,0.00015,27.84112]
[1777731170792,28.96,78298.61,0.0,0.30687,0.00015,27.84112]
[1777731170856,28.96,78298.85,0.0,0.30689,0.00015,27.84232]
[1777731177620,28.95,78299.15,0.0,0.30688,0.00015,27.84182]
[1777731185677,28.94,78299.07,0.0,0.3068,0.00015,27.83855]
[1777731190711,28.93,78299.87,0.0,0.30688,0.00015,27.84203]
[1777731196753,28.92,78300.16,0.0,0.30687,0.00015,27.84187]
[1777731201788,28.92,78299.92,0.0,0.30679,0.00015,27.83865]
[1777731207832,28.91,78300.08,0.0,0.30677,0.00015,27.8377]
[1777731212867,28.9,78300.37,0.0,0.30675,0.00015,27.83467]
[1777731217901,28.9,78300.02,0.0,0.30666,0.00015,27.83078]
[1777731224950,28.89,78300.21,0.0,0.30663,0.00015,27.82978]
[1777731229985,28.88,78300.42,0.0,0.30663,0.00015,27.82957]
[1777731235956,28.88,78299.95,0.0,0.30652,0.00015,27.82526]
[1777731245091,28.86,78299.79,0.0,0.30642,0.00015,27.82087]
[1777731252406,28.86,78299.79,0.0,0.30642,0.00015,27.82087]
[1777731262480,28.84,78300.06,0.0,0.30632,0.00015,27.81731]
[1777731267911,28.84,78299.95,0.0,0.30629,0.00015,27.81571]
[1777731274589,28.83,78299.98,0.0,0.30622,0.00015,27.81059]
[1777731280908,28.83,78300.61,0.0,0.30628,0.00015,27.81326]
[1777731280985,28.82,78289.31,0.0,0.30453,0.00015,27.73846]
[1777731287385,28.82,78291.06,0.0,0.30476,0.00015,27.74838]
[1777731292689,28.81,78292.47,0.0,0.30495,0.00015,27.75648]
[1777731298465,28.81,78293.49,0.0,0.30507,0.00015,27.7618]
[1777731300584,28.81,78293.76,0.0,0.3051,0.00015,27.76334]
[1777731300610,28.81,78293.76,0.0,0.3051,0.00015,27.76334]
[1777731301320,28.81,78293.87,0.0,0.30511,0.00015,27.76383]
[1777731301331,28.81,78293.87,0.0,0.30511,0.00015,27.76383]
[1777731301490,28.81,78294.0,0.0,0.30513,0.00015,27.76468]
[1777731306518,28.8,78294.63,0.0,0.3052,0.00015,27.76743]
[1777731307159,28.8,78294.63,0.0,0.3052,0.00015,27.76743]
[1777731307187,28.8,78294.63,0.0,0.3052,0.00015,27.76743]
[1777731307447,28.8,78294.63,0.0,0.3052,0.00015,27.76743]
[1777731307548,28.8,78294.69,0.0,0.3052,0.00015,27.76759]
[1777731312830,28.8,78295.05,0.0,0.30523,0.00015,27.76881]
[1777731318606,28.79,78296.57,0.0,0.30543,0.00015,27.77738]
[1777731323639,28.79,78297.21,0.0,0.3055,0.00015,27.78042]
[1777731332971,28.78,78297.4,0.0,0.30547,0.00015,27.77665]
[1777731338745,28.78,78298.56,0.0,0.30562,0.00015,27.7832]
[1777731343779,28.77,78298.87,0.0,0.30564,0.00015,27.7843]
[1777731348922,28.77,78299.33,0.0,0.30569,0.00015,27.78638]
[1777731350766,28.77,78299.54,0.0,0.30571,0.00015,27.78736]
[1777731352166,28.77,78299.54,0.0,0.30571,0.00015,27.78718]
[1777731358883,28.76,78299.54,0.0,0.30567,0.00015,27.7858]
[1777731364072,28.76,78299.88,0.0,0.30571,0.00015,27.78734]
[1777731364419,28.76,78300.07,0.0,0.30573,0.00015,27.78841]
[1777731364926,28.76,78300.12,0.0,0.30574,0.00015,27.78857]
[1777731369973,28.76,78300.26,0.0,0.30575,0.00015,27.78914]
[1777731374589,28.75,78300.23,0.0,0.30572,0.00015,27.78775]
[1777731374997,28.75,78299.98,0.0,0.30567,0.00015,27.78594]
[1777731376112,28.75,78299.98,0.0,0.30567,0.00015,27.78594]
[1777731376619,28.75,78298.58,0.0,0.30545,0.00015,27.77661]
[1777731377011,28.75,78298.66,0.0,0.30546,0.00015,27.77697]
[1777731382045,28.75,78299.24,0.0,0.30553,0.00015,27.77987]
[1777731387079,28.74,78299.37,0.0,0.30553,0.00015,27.77992]
[1777731388127,28.74,78299.37,0.0,0.30553,0.00015,27.77992]
[1777731388213,28.74,78299.4,0.0,0.30553,0.00015,27.77996]
[1777731394129,28.74,78299.5,0.0,0.3055,0.00015,27.77606]
[1777731395714,28.74,78299.48,0.0,0.30549,0.00015,27.77572]
[1777731399637,28.73,78300.0,0.0,0.30555,0.00015,27.77849]
[1777731401132,28.73,78299.95,0.0,0.30553,0.00015,27.77774]
[1777731401177,28.73,78299.95,0.0,0.30553,0.00015,27.77753]
[1777731407214,28.73,78299.7,0.0,0.30546,0.00015,27.77486]
[1777731407219,28.73,78299.7,0.0,0.30546,0.00015,27.77486]
[1777731407315,28.73,78299.4,0.0,0.30541,0.00015,27.77269]
[1777731412497,28.72,78298.65,0.0,0.30527,0.00015,27.76677]
[1777731417925,28.72,78299.09,0.0,0.30532,0.00015,27.7689]
[1777731423610,28.72,78300.21,0.0,0.30546,0.00015,27.77489]
[1777731429374,28.71,78305.39,0.0,0.30624,0.00015,27.80791]
[1777731436425,28.71,78304.55,0.0,0.30607,0.00015,27.80111]
[1777731441459,28.7,78306.83,0.0,0.3064,0.00015,27.81512]
[1777731446495,28.7,78305.63,0.0,0.30619,0.00015,27.80628]
[1777731451529,28.7,78303.69,0.0,0.30585,0.00015,27.78928]
[1777731456565,28.69,78302.66,0.0,0.30566,0.00015,27.78133]
[1777731462612,28.69,78301.26,0.0,0.30542,0.00015,27.77095]
[1777731469657,28.68,78300.96,0.0,0.30534,0.00015,27.76759]
[1777731474896,28.68,78299.52,0.0,0.3051,0.00015,27.75733]
[1777731480734,28.67,78303.33,0.0,0.30565,0.00015,27.78097]
[1777731486776,28.67,78301.94,0.0,0.3054,0.00015,27.77054]
[1777731492043,28.67,78300.73,0.0,0.3052,0.00015,27.76195]
[1777731497095,28.66,78299.96,0.0,0.30507,0.00015,27.75627]
[1777731502888,28.66,78298.9,0.0,0.30487,0.00015,27.74789]
[1777731507921,28.66,78298.66,0.0,0.30482,0.00015,27.74585]
[1777731514241,28.65,78297.83,0.0,0.30464,0.00015,27.73592]
[1777731523030,28.65,78297.33,0.0,0.30452,0.00015,27.73082]
[1777731532092,28.64,78301.91,0.0,0.30518,0.00015,27.75908]
[1777731537127,28.63,78300.48,0.0,0.30494,0.00015,27.7486]
[1777731542162,28.63,78299.98,0.0,0.30483,0.00015,27.74426]
[1777731547198,28.63,78301.64,0.0,0.30507,0.00015,27.75456]
[1777731552232,28.63,78304.24,0.0,0.30546,0.00015,27.77131]
[1777731557267,28.62,78310.96,0.0,0.30649,0.00015,27.81502]
[1777731563310,28.62,78310.41,0.0,0.30639,0.00015,27.81078]
[1777731568345,28.62,78309.24,0.0,0.3062,0.00015,27.80259]
[1777731573379,28.62,78308.17,0.0,0.306,0.00015,27.79178]
[1777731579421,28.61,78306.18,0.0,0.30567,0.00015,27.77748]
[1777731584739,28.61,78308.37,0.0,0.30597,0.00015,27.79063]
[1777731591792,28.61,78308.14,0.0,0.30592,0.00015,27.78842]
[1777731596902,28.61,78308.89,0.0,0.30603,0.00015,27.79294]
[1777731602582,28.6,78309.28,0.0,0.30607,0.00015,27.79502]
[1777731607617,28.6,78309.84,0.0,0.30615,0.00015,27.79837]
[1777731612653,28.6,78309.57,0.0,0.3061,0.00015,27.79628]
[1777731617689,28.6,78309.82,0.0,0.30613,0.00015,27.79762]
[1777731622723,28.6,78310.49,0.0,0.30623,0.00015,27.80166]
[1777731627758,28.6,78310.15,0.0,0.30617,0.00015,27.79913]
[1777731632794,28.6,78309.92,0.0,0.30611,0.00015,27.79405]
[1777731637829,28.6,78309.48,0.0,0.30603,0.00015,27.7909]
[1777731642864,28.59,78308.28,0.0,0.30584,0.00015,27.78275]
[1777731647898,28.59,78306.47,0.0,0.30556,0.00015,27.77058]
[1777731653940,28.59,78305.46,0.0,0.30539,0.00015,27.76364]
[1777731658976,28.59,78304.32,0.0,0.30521,0.00015,27.75587]
[1777731665300,28.59,78303.85,0.0,0.30513,0.00015,27.75246]
[1777731672074,28.59,78303.35,0.0,0.30504,0.00015,27.74881]
[1777731679145,28.59,78302.43,0.0,0.30489,0.00015,27.7424]
[1777731684181,28.59,78301.84,0.0,0.3048,0.00015,27.73826]
[1777731696265,28.58,78302.36,0.0,0.30484,0.00015,27.73781]
[1777731704159,28.58,78301.81,0.0,0.30476,0.00015,27.73408]
[1777731705105,28.58,78301.5,0.0,0.3047,0.00015,27.73176]
[1777731705116,28.58,78301.5,0.0,0.3047,0.00015,27.73176]
[1777731705182,28.58,78301.5,0.0,0.3047,0.00015,27.73176]
[1777731705327,28.58,78301.22,0.0,0.30466,0.00015,27.72986]
[1777731707119,28.58,78301.02,0.0,0.30462,0.00015,27.72849]
[1777731707342,28.58,78301.11,0.0,0.30464,0.00015,27.72904]
[1777731714390,28.58,78300.91,0.0,0.3046,0.00015,27.7274]
[1777731720267,28.58,78301.13,0.0,0.30463,0.00015,27.72872]
[1777731721317,28.58,78301.01,0.0,0.30461,0.00015,27.72779]
[1777731721418,28.58,78301.05,0.0,0.30461,0.00015,27.72801]
[1777731726478,28.58,78300.95,0.0,0.30459,0.00015,27.72713]
[1777731733527,28.58,78300.82,0.0,0.30456,0.00015,27.72596]
[1777731738563,28.58,78301.12,0.0,0.3046,0.00015,27.72772]
[1777731739961,28.58,78311.37,0.0,0.30619,0.00016,27.7952]
[1777731742489,28.58,78311.37,0.0,0.30619,0.00016,27.7952]
[1777731743698,28.58,78317.9,0.0,0.3072,0.00016,27.83785]
[1777731743701,28.58,78317.86,0.0,0.30719,0.00016,27.83746]
[1777731748737,28.57,78319.8,0.0,0.30747,0.00016,27.84949]
[1777731754675,28.57,78321.1,0.0,0.30764,0.00016,27.85396]
[1777731760031,28.57,78315.82,0.0,0.3068,0.00016,27.81883]
[1777731766000,28.57,78315.59,0.0,0.30675,0.00016,27.8168]
[1777731771794,28.56,78315.53,0.0,0.30674,0.00016,27.81608]
[1777731776829,28.56,78314.9,0.0,0.30663,0.00016,27.81167]
[1777731781870,28.56,78311.37,0.0,0.30608,0.00016,27.78823]
[1777731786900,28.56,78311.71,0.0,0.30613,0.00016,27.79032]
[1777731790608,28.56,78310.04,0.0,0.30587,0.00016,27.77923]
[1777731790940,28.56,78307.56,0.0,0.30548,0.00015,27.76284]
[1777731796210,28.56,78305.58,0.0,0.30517,0.00015,27.74964]
[1777731802006,28.56,78299.51,0.0,0.30421,0.00015,27.70874]
[1777731807659,28.56,78296.67,0.0,0.30376,0.00015,27.68945]
[1777731812730,28.55,78296.28,0.0,0.30367,0.00015,27.68295]
[1777731817738,28.55,78297.06,0.0,0.30378,0.00015,27.68764]
[1777731822799,28.55,78301.23,0.0,0.30441,0.00015,27.71477]
[1777731827860,28.55,78301.26,0.0,0.30441,0.00015,27.71459]
[1777731832899,28.55,78300.84,0.0,0.30433,0.00015,27.71121]
[1777731837973,28.54,78299.68,0.0,0.30413,0.00015,27.70292]
[1777731842993,28.54,78298.72,0.0,0.30397,0.00015,27.69597]
[1777731848053,28.54,78297.59,0.0,0.30378,0.00015,27.6879]
[1777731853055,28.54,78295.34,0.0,0.30342,0.00015,27.67239]
[1777731858152,28.54,78294.46,0.0,0.30327,0.00015,27.66607]
[1777731863268,28.54,78295.65,0.0,0.30345,0.00015,27.67353]
[1777731868369,28.53,78295.92,0.0,0.30348,0.00015,27.67487]
[1777731873373,28.53,78296.63,0.0,0.30356,0.00015,27.67585]
[1777731878251,28.53,78297.14,0.0,0.30362,0.00015,27.6788]
[1777731878660,28.53,78297.25,0.0,0.30364,0.00015,27.67944]
[1777731883717,28.53,78298.7,0.0,0.30385,0.00015,27.68865]
[1777731888723,28.53,78298.36,0.0,0.30379,0.00015,27.68591]
[1777731893807,28.52,78298.62,0.0,0.30382,0.00015,27.68717]
[1777731898830,28.52,78297.24,0.0,0.30359,0.00015,27.67755]
[1777731903946,28.52,78297.87,0.0,0.30368,0.00015,27.68135]
[1777731908994,28.52,78299.51,0.0,0.30393,0.00015,27.69185]
[1777731913997,28.52,78299.71,0.0,0.30395,0.00015,27.69277]
[1777731914266,28.52,78299.71,0.0,0.30395,0.00015,27.69277]
[1777731914336,28.52,78299.71,0.0,0.30395,0.00015,27.69277]
[1777731914431,28.52,78310.77,0.0,0.30567,0.00016,27.76634]
[1777731915205,28.52,78310.77,0.0,0.30567,0.00016,27.76634]
[1777731915273,28.52,78311.88,0.0,0.30585,0.00016,27.77389]
[1777731920842,28.53,78308.09,0.0,0.30529,0.00016,27.75]
[1777731927592,28.53,78306.72,0.0,0.3051,0.00016,27.74186]
[1777731927632,28.53,78306.72,0.0,0.3051,0.00016,27.74186]
[1777731927692,28.53,78305.7,0.0,0.30496,0.00016,27.7358]
[1777731927850,28.53,78305.7,0.0,0.30496,0.00016,27.7358]
[1777731928175,28.53,78305.7,0.0,0.30496,0.00016,27.7358]
[1777731928502,28.53,78337.42,0.0,0.30989,0.00016,27.94371]
[1777731928895,28.53,78337.42,0.0,0.30989,0.00016,27.94371]
[1777731929433,28.53,78337.42,0.0,0.30989,0.00016,27.94371]
[1777731929563,28.53,78337.42,0.0,0.30989,0.00016,27.94371]
[1777731929719,28.53,78387.74,0.0,0.31777,0.00016,28.26472]
[1777731930144,28.53,78387.74,0.0,0.31777,0.00016,28.26472]
[1777731931051,28.53,78395.5,0.0,0.319,0.00016,28.31335]
[1777731931134,28.53,78395.5,0.0,0.319,0.00016,28.31335]
[1777731931233,28.53,78397.88,0.0,0.31936,0.00016,28.32506]
[1777731933051,28.53,78397.88,0.0,0.31936,0.00016,28.32512]
[1777731933096,28.53,78397.88,0.0,0.31936,0.00016,28.32512]
[1777731933147,28.53,78399.47,0.0,0.31961,0.00016,28.33509]
[1777731934084,28.53,78399.47,0.0,0.31961,0.00016,28.33509]
[1777731934108,28.53,78399.47,0.0,0.31961,0.00016,28.33509]
[1777731934183,28.53,78399.62,0.0,0.31964,0.00016,28.33608]
[1777731939678,28.53,78403.18,0.0,0.32021,0.00016,28.35849]
[1777731939713,28.53,78403.18,0.0,0.32021,0.00016,28.35849]
[1777731939982,28.53,78407.7,0.0,0.32093,0.00016,28.38666]
[1777731941230,28.53,78407.7,0.0,0.32093,0.00016,28.38666]
[1777731941260,28.53,78407.7,0.0,0.32093,0.00016,28.38666]
[1777731941272,28.53,78407.7,0.0,0.32093,0.00016,28.38666]
[1777731941290,28.53,78407.7,0.0,0.32093,0.00016,28.38666]
[1777731941332,28.53,78408.95,0.0,0.32112,0.00016,28.39445]
[1777731942449,28.53,78408.95,0.0,0.32112,0.00016,28.39445]
[1777731942484,28.53,78408.95,0.0,0.32112,0.00016,28.39445]
[1777731942490,28.53,78408.95,0.0,0.32112,0.00016,28.39445]
[1777731942515,28.53,78408.95,0.0,0.32112,0.00016,28.39445]
[1777731942550,28.53,78409.45,0.0,0.32121,0.00016,28.39763]
[1777731943626,28.53,78409.45,0.0,0.32121,0.00016,28.39763]
[1777731943652,28.53,78409.45,0.0,0.32121,0.00016,28.39763]
[1777731943705,28.53,78410.08,0.0,0.32131,0.00016,28.40158]
[1777731943834,28.53,78410.08,0.0,0.32131,0.00016,28.40158]
[1777731943863,28.53,78410.08,0.0,0.32131,0.00016,28.40158]
[1777731944422,28.53,78409.99,0.0,0.32129,0.00016,28.40103]
[1777731944991,28.53,78409.99,0.0,0.32129,0.00016,28.40103]
[1777731945033,28.53,78409.99,0.0,0.32129,0.00016,28.40103]
[1777731945493,28.53,78409.99,0.0,0.32129,0.00016,28.40103]
[1777731945540,28.53,78409.99,0.0,0.32129,0.00016,28.40103]
[1777731945574,28.53,78410.45,0.0,0.32137,0.00016,28.40398]
[1777731946312,28.53,78410.45,0.0,0.32137,0.00016,28.40398]
[1777731946352,28.53,78410.45,0.0,0.32137,0.00016,28.40398]
[1777731946732,28.53,78410.45,0.0,0.32137,0.00016,28.40398]
[1777731946770,28.53,78410.45,0.0,0.32137,0.00016,28.40398]
[1777731946453,28.53,78412.84,0.0,0.32175,0.00016,28.41882]
[1777731947615,28.53,78412.84,0.0,0.32175,0.00016,28.41882]
[1777731947640,28.53,78412.84,0.0,0.32175,0.00016,28.41882]
[1777731947712,28.53,78412.88,0.0,0.32176,0.00016,28.41912]
[1777731947887,28.53,78412.88,0.0,0.32176,0.00016,28.41912]
[1777731947907,28.53,78412.88,0.0,0.32176,0.00016,28.41912]
[1777731948193,28.53,78412.78,0.0,0.32174,0.00016,28.4185]
[1777731948790,28.53,78412.78,0.0,0.32174,0.00016,28.4185]
[1777731948839,28.53,78412.78,0.0,0.32174,0.00016,28.4185]
[1777731949360,28.53,78412.78,0.0,0.32174,0.00016,28.4185]
[1777731949383,28.53,78412.78,0.0,0.32174,0.00016,28.4185]
[1777731949485,28.53,78413.47,0.0,0.32185,0.00016,28.42288]
[1777731950029,28.53,78413.47,0.0,0.32185,0.00016,28.42288]
[1777731950043,28.53,78413.47,0.0,0.32185,0.00016,28.42288]
[1777731950082,28.53,78413.47,0.0,0.32185,0.00016,28.42288]
[1777731950106,28.53,78413.47,0.0,0.32185,0.00016,28.42288]
[1777731950743,28.53,78413.47,0.0,0.32185,0.00016,28.42288]
[1777731950783,28.53,78414.0,0.0,0.32194,0.00016,28.42615]
[1777731951331,28.53,78414.0,0.0,0.32194,0.00016,28.42615]
[1777731951357,28.53,78414.0,0.0,0.32194,0.00016,28.42615]
[1777731951433,28.53,78416.14,0.0,0.32228,0.00016,28.43947]
[1777731952024,28.53,78416.14,0.0,0.32228,0.00016,28.43947]
[1777731952052,28.53,78416.14,0.0,0.32228,0.00016,28.43947]
[1777731952634,28.53,78416.14,0.0,0.32228,0.00016,28.43947]
[1777731952670,28.53,78416.14,0.0,0.32228,0.00016,28.43947]
[1777731952711,28.54,78423.41,0.0,0.32343,0.00016,28.48422]
[1777731956231,28.54,78425.64,0.0,0.3238,0.00016,28.49816]
[1777731956305,28.54,78425.67,0.0,0.32381,0.00016,28.49848]
[1777731962136,28.54,78427.04,0.0,0.32404,0.00016,28.50761]
[1777731967257,28.54,78433.8,0.0,0.32513,0.00016,28.54936]
[1777731969186,28.54,78456.48,0.0,0.32875,0.00016,28.68627]
[1777731970673,28.54,78456.48,0.0,0.32875,0.00016,28.68627]
[1777731970695,28.54,78456.48,0.0,0.32875,0.00016,28.68627]
[1777731970702,28.54,78458.69,0.0,0.3291,0.00016,28.6994]
[1777731972171,28.54,78458.98,0.0,0.32915,0.00016,28.70109]
[1777731972184,28.54,78458.98,0.0,0.32915,0.00016,28.70109]
[1777731972784,28.54,78457.1,0.0,0.32884,0.00016,28.68981]
[1777731973714,28.54,78447.14,0.0,0.32725,0.00016,28.62999]
[1777731974496,28.54,78447.14,0.0,0.32725,0.00016,28.62999]
[1777731974521,28.54,78447.14,0.0,0.32725,0.00016,28.62999]
[1777731975753,28.54,78437.65,0.0,0.32574,0.00016,28.57268]
[1777731975859,28.54,78437.65,0.0,0.32574,0.00016,28.57268]
[1777731975900,28.54,78437.65,0.0,0.32574,0.00016,28.57268]
[1777731975927,28.54,78437.65,0.0,0.32574,0.00016,28.57268]
[1777731975955,28.54,78437.65,0.0,0.32574,0.00016,28.57268]
[1777731975967,28.54,78437.65,0.0,0.32574,0.00016,28.57268]
[1777731976322,28.54,78433.61,0.0,0.3251,0.00016,28.54814]
[1777731977812,28.54,78427.64,0.0,0.32416,0.00016,28.5119]
[1777731977852,28.54,78427.64,0.0,0.32416,0.00016,28.5119]
[1777731978634,28.54,78427.64,0.0,0.32416,0.00016,28.5119]
[1777731978647,28.54,78427.64,0.0,0.32416,0.00016,28.5119]
[1777731978670,28.54,78427.91,0.0,0.3242,0.00016,28.51367]
[1777731984293,28.54,78425.75,0.0,0.32386,0.00016,28.5005]
[1777731989328,28.54,78427.2,0.0,0.32409,0.00016,28.50946]
[1777731994361,28.54,78426.21,0.0,0.32392,0.00016,28.50029]
[1777731999398,28.55,78426.34,0.0,0.32395,0.00016,28.50121]
[1777732004432,28.55,78426.93,0.0,0.32404,0.00016,28.50495]
[1777732005983,28.55,78427.18,0.0,0.32408,0.00016,28.5065]
[1777732006002,28.55,78427.18,0.0,0.32408,0.00016,28.5065]
[1777732006008,28.55,78427.18,0.0,0.32408,0.00016,28.5065]
[1777732006447,28.55,78427.6,0.0,0.32415,0.00016,28.50908]
[1777732011492,28.55,78428.1,0.0,0.32423,0.00016,28.51223]
[1777732016517,28.55,78428.67,0.0,0.32433,0.00016,28.51581]
[1777732022559,28.55,78429.01,0.0,0.32438,0.00016,28.51797]
[1777732026234,28.55,78429.41,0.0,0.32445,0.00016,28.52045]
[1777732026286,28.55,78429.41,0.0,0.32445,0.00016,28.52045]
[1777732026576,28.55,78429.41,0.0,0.32445,0.00016,28.52045]
[1777732026593,28.55,78429.41,0.0,0.32445,0.00016,28.52045]
[1777732026624,28.55,78429.41,0.0,0.32445,0.00016,28.52045]
[1777732026657,28.55,78429.41,0.0,0.32445,0.00016,28.52045]
[1777732026716,28.55,78429.41,0.0,0.32445,0.00016,28.52045]
[1777732026848,28.55,78418.83,0.0,0.32277,0.00016,28.45569]
[1777732027068,28.55,78418.83,0.0,0.32277,0.00016,28.45569]
[1777732027108,28.55,78418.83,0.0,0.32277,0.00016,28.45569]
[1777732027182,28.55,78418.83,0.0,0.32277,0.00016,28.45569]
[1777732027229,28.55,78418.83,0.0,0.32277,0.00016,28.45569]
[1777732027841,28.55,78403.3,0.0,0.32031,0.00016,28.3598]
[1777732027894,28.55,78403.3,0.0,0.32031,0.00016,28.3598]
[1777732027905,28.55,78403.3,0.0,0.32031,0.00016,28.3598]
[1777732028602,28.55,78402.81,0.0,0.32024,0.00016,28.35691]
[1777732033637,28.55,78395.91,0.0,0.31917,0.00016,28.31483]
[1777732034668,28.55,78395.91,0.0,0.31917,0.00016,28.31483]
[1777732034713,28.55,78395.91,0.0,0.31917,0.00016,28.31483]
[1777732035940,28.55,78393.44,0.0,0.31879,0.00016,28.29978]
[1777732036041,28.55,78392.85,0.0,0.3187,0.00016,28.29609]
[1777732037978,28.56,78392.51,0.0,0.31866,0.00016,28.29435]
[1777732038074,28.56,78392.06,0.0,0.31859,0.00016,28.29154]
[1777732043706,28.56,78390.51,0.0,0.31834,0.00016,28.28172]
[1777732044886,28.56,78390.08,0.0,0.31827,0.00016,28.27897]
[1777732044926,28.56,78390.08,0.0,0.31827,0.00016,28.27897]
[1777732044939,28.56,78390.08,0.0,0.31827,0.00016,28.27897]
[1777732051763,28.55,78388.36,0.0,0.31797,0.00016,28.26452]
[1777732056805,28.55,78384.06,0.0,0.31729,0.00016,28.23731]
[1777732060150,28.55,78383.15,0.0,0.31714,0.00016,28.23149]
[1777732060172,28.55,78383.15,0.0,0.31714,0.00016,28.23149]
[1777732060236,28.55,78383.15,0.0,0.31714,0.00016,28.23149]
[1777732060399,28.55,78383.15,0.0,0.31714,0.00016,28.23149]
[1777732060828,28.55,78382.47,0.0,0.31703,0.00016,28.22718]
[1777732061835,28.55,78395.13,0.0,0.31904,0.00016,28.30682]
[1777732063092,28.55,78398.84,0.0,0.31963,0.00016,28.33012]
[1777732063500,28.55,78398.84,0.0,0.31963,0.00016,28.33012]
[1777732063849,28.55,78399.7,0.0,0.31977,0.00016,28.33561]
[1777732064488,28.55,78399.7,0.0,0.31977,0.00016,28.33561]
[1777732064855,28.55,78399.34,0.0,0.31971,0.00016,28.3335]
[1777732069892,28.56,78397.03,0.0,0.31937,0.00016,28.31978]
[1777732071616,28.56,78397.03,0.0,0.31937,0.00016,28.31978]
[1777732071637,28.56,78397.03,0.0,0.31937,0.00016,28.31978]
[1777732071654,28.56,78397.03,0.0,0.31937,0.00016,28.31978]
[1777732071906,28.56,78396.36,0.0,0.31927,0.00016,28.31586]
[1777732072227,28.56,78396.36,0.0,0.31927,0.00016,28.31586]
[1777732072254,28.56,78396.36,0.0,0.31927,0.00016,28.31586]
[1777732072328,28.56,78395.89,0.0,0.31919,0.00016,28.31293]
[1777732073020,28.56,78395.89,0.0,0.31919,0.00016,28.31293]
[1777732073060,28.56,78395.89,0.0,0.31919,0.00016,28.31293]
[1777732073121,28.56,78395.1,0.0,0.31907,0.00016,28.30813]
[1777732074366,28.56,78395.1,0.0,0.31907,0.00016,28.30813]
[1777732074411,28.56,78395.1,0.0,0.31907,0.00016,28.30813]
[1777732074778,28.56,78395.1,0.0,0.31907,0.00016,28.30813]
[1777732074838,28.56,78394.86,0.0,0.31904,0.00016,28.30689]
[1777732079961,28.56,78393.61,0.0,0.31886,0.00016,28.29966]
[1777732084997,28.57,78391.77,0.0,0.31858,0.00016,28.28869]
[1777732090498,28.57,78395.24,0.0,0.31914,0.00016,28.31072]
[1777732091797,28.57,78393.49,0.0,0.31887,0.00016,28.29989]
[1777732091841,28.57,78392.98,0.0,0.31879,0.00016,28.29673]
[1777732092276,28.57,78392.98,0.0,0.31879,0.00016,28.29673]
[1777732092294,28.57,78392.98,0.0,0.31879,0.00016,28.29673]
[1777732093139,28.57,78390.5,0.0,0.3184,0.00016,28.28125]
[1777732093158,28.57,78390.79,0.0,0.31844,0.00016,28.28306]
[1777732098414,28.57,78388.29,0.0,0.31805,0.00016,28.2676]
[1777732103350,28.57,78387.35,0.0,0.31791,0.00016,28.26195]
[1777732103451,28.57,78387.98,0.0,0.31801,0.00016,28.26596]
[1777732105099,28.57,78387.98,0.0,0.31801,0.00016,28.26604]
[1777732105140,28.57,78387.98,0.0,0.31801,0.00016,28.26604]
[1777732105155,28.57,78387.98,0.0,0.31801,0.00016,28.26604]
[1777732106561,28.57,78388.55,0.0,0.31811,0.00016,28.26968]
[1777732106590,28.57,78388.55,0.0,0.31811,0.00016,28.26968]
[1777732107124,28.57,78388.55,0.0,0.31811,0.00016,28.26983]
[1777732107154,28.57,78388.55,0.0,0.31811,0.00016,28.26983]
[1777732112191,28.57,78389.54,0.0,0.31826,0.00016,28.27316]
[1777732118554,28.57,78390.33,0.0,0.3184,0.00016,28.27862]
[1777732124275,28.58,78390.13,0.0,0.31838,0.00016,28.27788]
[1777732130316,28.58,78390.56,0.0,0.31846,0.00016,28.28116]
[1777732136359,28.58,78391.24,0.0,0.31859,0.00016,28.28601]
[1777732141396,28.58,78392.09,0.0,0.31873,0.00016,28.29183]
[1777732146428,28.59,78391.88,0.0,0.31872,0.00016,28.29103]
[1777732151463,28.59,78392.27,0.0,0.31879,0.00016,28.29398]
[1777732156668,28.59,78392.57,0.0,0.31885,0.00016,28.29627]
[1777732163764,28.59,78393.19,0.0,0.31897,0.00016,28.30107]
[1777732168908,28.6,78392.95,0.0,0.31897,0.00016,28.30076]
[1777732171566,28.6,78392.69,0.0,0.31893,0.00016,28.29925]
[1777732171760,28.6,78393.08,0.0,0.31898,0.00016,28.29866]
[1777732176932,28.6,78389.01,0.0,0.31835,0.00016,28.27377]
[1777732185702,28.61,78387.63,0.0,0.31817,0.00016,28.26654]
[1777732190736,28.61,78386.36,0.0,0.31799,0.00016,28.25931]
[1777732196780,28.62,78386.07,0.0,0.31797,0.00016,28.25834]
[1777732201000,28.62,78393.43,0.0,0.31914,0.00016,28.30473]
[1777732201024,28.62,78392.79,0.0,0.31904,0.00016,28.30088]
[1777732201042,28.62,78392.79,0.0,0.31904,0.00016,28.30088]
[1777732201177,28.62,78392.79,0.0,0.31904,0.00016,28.30088]
[1777732201768,28.62,78392.79,0.0,0.31904,0.00016,28.30088]
[1777732201787,28.62,78392.79,0.0,0.31904,0.00016,28.30088]
[1777732201858,28.62,78388.68,0.0,0.3184,0.00016,28.27537]
[1777732205848,28.62,78388.78,0.0,0.31843,0.00016,28.27644]
[1777732205886,28.62,78388.78,0.0,0.31843,0.00016,28.27644]
[1777732205946,28.62,78386.58,0.0,0.31808,0.00016,28.26284]
[1777732206709,28.62,78386.58,0.0,0.31808,0.00016,28.26284]
[1777732206749,28.62,78386.58,0.0,0.31808,0.00016,28.26284]
[1777732206850,28.62,78386.58,0.0,0.31809,0.00016,28.26299]
[1777732207302,28.62,78386.58,0.0,0.31809,0.00016,28.26299]
[1777732207315,28.62,78386.58,0.0,0.31809,0.00016,28.26299]
[1777732207857,28.62,78386.41,0.0,0.31806,0.00016,28.26207]
[1777732208597,28.62,78386.41,0.0,0.31806,0.00016,28.26207]
[1777732208623,28.62,78386.41,0.0,0.31806,0.00016,28.26207]
[1777732209286,28.62,78386.75,0.0,0.31812,0.00016,28.26434]
[1777732209870,28.62,78386.44,0.0,0.31808,0.00016,28.26255]
[1777732215913,28.63,78385.64,0.0,0.31797,0.00016,28.25843]
[1777732216914,28.63,78385.64,0.0,0.31797,0.00016,28.25843]
[1777732216948,28.63,78385.64,0.0,0.31797,0.00016,28.25843]
[1777732217015,28.63,78384.88,0.0,0.31786,0.00016,28.25378]
[1777732222567,28.63,78382.25,0.0,0.31746,0.00016,28.23784]
[1777732226626,28.63,78382.01,0.0,0.31743,0.00016,28.23682]
[1777732226644,28.63,78382.01,0.0,0.31743,0.00016,28.23682]
[1777732226655,28.63,78382.01,0.0,0.31743,0.00016,28.23682]
[1777732226989,28.63,78381.18,0.0,0.31731,0.00016,28.23173]
[1777732227318,28.63,78381.18,0.0,0.31731,0.00016,28.23173]
[1777732227590,28.63,78381.18,0.0,0.31731,0.00016,28.23173]
[1777732228010,28.63,78381.1,0.0,0.3173,0.00016,28.23136]
[1777732233018,28.64,78381.43,0.0,0.31735,0.00016,28.23067]
[1777732235730,28.64,78381.08,0.0,0.3173,0.00016,28.22884]
[1777732235744,28.64,78381.08,0.0,0.3173,0.00016,28.22884]
[1777732235812,28.64,78381.08,0.0,0.3173,0.00016,28.22884]
[1777732235846,28.64,78381.08,0.0,0.3173,0.00016,28.22884]
[1777732236062,28.64,78381.06,0.0,0.3173,0.00016,28.22883]
[1777732237758,28.64,78381.02,0.0,0.3173,0.00016,28.2287]
[1777732237817,28.64,78381.54,0.0,0.31738,0.00016,28.23208]
[1777732239027,28.64,78381.54,0.0,0.31738,0.00016,28.23208]
[1777732239046,28.64,78381.54,0.0,0.31738,0.00016,28.23208]
[1777732239790,28.64,78381.54,0.0,0.31738,0.00016,28.23208]
[1777732241077,28.64,78381.21,0.0,0.31734,0.00016,28.23024]
[1777732241125,28.64,78381.21,0.0,0.31734,0.00016,28.23024]
[1777732241138,28.64,78381.21,0.0,0.31734,0.00016,28.23024]
[1777732242433,28.64,78381.54,0.0,0.31739,0.00016,28.23253]
[1777732242450,28.64,78381.54,0.0,0.31739,0.00016,28.23253]
[1777732243865,28.64,78381.56,0.0,0.3174,0.00016,28.23266]
[1777732243880,28.64,78381.56,0.0,0.3174,0.00016,28.23266]
[1777732243906,28.64,78381.56,0.0,0.3174,0.00016,28.23266]
[1777732243924,28.64,78381.56,0.0,0.3174,0.00016,28.23266]
[1777732249566,28.64,78381.65,0.0,0.31743,0.00016,28.23377]
[1777732249604,28.64,78381.65,0.0,0.31743,0.00016,28.23377]
[1777732249996,28.64,78381.65,0.0,0.31743,0.00016,28.23377]
[1777732251229,28.64,78381.25,0.0,0.31737,0.00016,28.2316]
[1777732251261,28.64,78381.25,0.0,0.31737,0.00016,28.2316]
[1777732251277,28.64,78381.25,0.0,0.31737,0.00016,28.2316]
[1777732257212,28.65,78375.51,0.0,0.3165,0.00016,28.19648]
[1777732262246,28.65,78375.18,0.0,0.31646,0.00016,28.19516]
[1777732264299,28.65,78375.18,0.0,0.31646,0.00016,28.19516]
[1777732264362,28.65,78375.17,0.0,0.31647,0.00016,28.19541]
[1777732270301,28.66,78375.36,0.0,0.31653,0.00016,28.19753]
[1777732275336,28.66,78374.97,0.0,0.31648,0.00016,28.19583]
[1777732281377,28.66,78373.57,0.0,0.31629,0.00016,28.18798]
[1777732286730,28.67,78374.65,0.0,0.31648,0.00016,28.1956]
[1777732292454,28.67,78375.53,0.0,0.31663,0.00016,28.19883]
[1777732298056,28.67,78381.55,0.0,0.31759,0.00016,28.23728]
[1777732300189,28.68,78382.22,0.0,0.3177,0.00016,28.24172]
[1777732300223,28.68,78382.22,0.0,0.3177,0.00016,28.24172]
[1777732300510,28.68,78382.25,0.0,0.31771,0.00016,28.24202]
[1777732302414,28.68,78382.37,0.0,0.31773,0.00016,28.24288]
[1777732302451,28.68,78382.37,0.0,0.31773,0.00016,28.24288]
[1777732302526,28.68,78382.27,0.0,0.31772,0.00016,28.24237]
[1777732310580,28.68,78382.24,0.0,0.31774,0.00016,28.24306]
[1777732315615,28.68,78382.29,0.0,0.31776,0.00016,28.2439]
[1777732316925,28.68,78382.29,0.0,0.31776,0.00016,28.2439]
[1777732316969,28.68,78382.29,0.0,0.31776,0.00016,28.2439]
[1777732317126,28.68,78382.47,0.0,0.31779,0.00016,28.24523]
[1777732317581,28.68,78382.47,0.0,0.31779,0.00016,28.24523]
[1777732317682,28.68,78386.76,0.0,0.31847,0.00016,28.27201]
[1777732318867,28.68,78386.76,0.0,0.31847,0.00016,28.27201]
[1777732318895,28.68,78386.76,0.0,0.31847,0.00016,28.27201]
[1777732318995,28.68,78387.32,0.0,0.31856,0.00016,28.27568]
[1777732324679,28.69,78395.46,0.0,0.31985,0.00016,28.3267]
[1777732327476,28.69,78395.17,0.0,0.31981,0.00016,28.32509]
[1777732327497,28.69,78395.17,0.0,0.31981,0.00016,28.32509]
[1777732327820,28.69,78395.17,0.0,0.31981,0.00016,28.32509]
[1777732328159,28.69,78395.17,0.0,0.31981,0.00016,28.32509]
[1777732328025,28.69,78398.97,0.0,0.32041,0.00016,28.34867]
[1777732328186,28.69,78398.97,0.0,0.32041,0.00016,28.34867]
[1777732328707,28.69,78398.97,0.0,0.32041,0.00016,28.34867]
[1777732330323,28.69,78398.44,0.0,0.32033,0.00016,28.34545]
[1777732330359,28.69,78398.44,0.0,0.32033,0.00016,28.34545]
[1777732330722,28.69,78398.44,0.0,0.32033,0.00016,28.34545]
[1777732337083,28.69,78397.38,0.0,0.32017,0.00016,28.33906]
[1777732337284,28.69,78397.38,0.0,0.32017,0.00016,28.33906]
[1777732337329,28.69,78397.38,0.0,0.32017,0.00016,28.33906]
[1777732338025,28.69,78397.38,0.0,0.32017,0.00016,28.33906]
[1777732338071,28.69,78397.38,0.0,0.32017,0.00016,28.33906]
[1777732338771,28.69,78397.03,0.0,0.32011,0.00016,28.33692]
[1777732338817,28.69,78397.03,0.0,0.32011,0.00016,28.33692]
[1777732338872,28.69,78398.21,0.0,0.3203,0.00016,28.34425]
[1777732344820,28.69,78397.0,0.0,0.32011,0.00016,28.3369]
[1777732349858,28.69,78396.76,0.0,0.32008,0.00016,28.33555]
[1777732354894,28.69,78399.99,0.0,0.32057,0.00016,28.35244]
[1777732359930,28.69,78401.41,0.0,0.3208,0.00016,28.36139]
[1777732364964,28.69,78403.98,0.0,0.32121,0.00016,28.37744]
[1777732369998,28.69,78405.04,0.0,0.32139,0.00016,28.38417]
[1777732376040,28.69,78407.11,0.0,0.32172,0.00016,28.39705]
[1777732377155,28.69,78407.11,0.0,0.32172,0.00016,28.39705]
[1777732377200,28.69,78407.11,0.0,0.32172,0.00016,28.39705]
[1777732378054,28.69,78407.35,0.0,0.32176,0.00016,28.39857]
[1777732378669,28.69,78407.35,0.0,0.32176,0.00016,28.39857]
[1777732378762,28.69,78406.75,0.0,0.32166,0.00016,28.39488]
[1777732381455,28.69,78405.9,0.0,0.32153,0.00016,28.38972]
[1777732381470,28.69,78405.9,0.0,0.32153,0.00016,28.38972]
[1777732381989,28.69,78405.9,0.0,0.32153,0.00016,28.38972]
[1777732382037,28.69,78405.9,0.0,0.32153,0.00016,28.38972]
[1777732387121,28.69,78405.85,0.0,0.32152,0.00016,28.38949]
[1777732392223,28.69,78404.76,0.0,0.32135,0.00016,28.38283]
[1777732392312,28.7,78404.92,0.0,0.32138,0.00016,28.38386]
[1777732392332,28.7,78404.92,0.0,0.32138,0.00016,28.38386]
[1777732392697,28.7,78404.92,0.0,0.32138,0.00016,28.38386]
[1777732393160,28.69,78405.13,0.0,0.32141,0.00016,28.38509]
[1777732394126,28.69,78405.13,0.0,0.32141,0.00016,28.38509]
[1777732394160,28.69,78405.13,0.0,0.32141,0.00016,28.38509]
[1777732394213,28.69,78389.44,0.0,0.31894,0.00016,28.28799]
[1777732394960,28.69,78389.44,0.0,0.31894,0.00016,28.28799]
[1777732394973,28.69,78389.44,0.0,0.31894,0.00016,28.28799]
[1777732394978,28.69,78389.44,0.0,0.31894,0.00016,28.28799]
[1777732395176,28.69,78389.44,0.0,0.31894,0.00016,28.28799]
[1777732400209,28.69,78396.95,0.0,0.32012,0.00016,28.3346]
[1777732405243,28.69,78395.17,0.0,0.31984,0.00016,28.32342]
[1777732410445,28.69,78394.69,0.0,0.31976,0.00016,28.32028]
[1777732416321,28.69,78393.31,0.0,0.31952,0.00016,28.30822]
[1777732422351,28.69,78392.64,0.0,0.31941,0.00016,28.30394]
[1777732427715,28.69,78392.02,0.0,0.31931,0.00016,28.3]
[1777732433934,28.69,78391.86,0.0,0.31928,0.00016,28.299]
[1777732440000,28.69,78391.55,0.0,0.31923,0.00016,28.29704]
[1777732444978,28.69,78390.48,0.0,0.31906,0.00016,28.29034]
[1777732445018,28.69,78390.48,0.0,0.31906,0.00016,28.29034]
[1777732445263,28.69,78390.4,0.0,0.31905,0.00016,28.28984]
[1777732446264,28.69,78390.4,0.0,0.31905,0.00016,28.28984]
[1777732446277,28.69,78399.69,0.0,0.32051,0.00016,28.34745]
[1777732447700,28.69,78403.6,0.0,0.32113,0.00016,28.37156]
[1777732447772,28.69,78403.6,0.0,0.32113,0.00016,28.37156]
[1777732447918,28.69,78403.17,0.0,0.32106,0.00016,28.36889]
[1777732451785,28.69,78405.02,0.0,0.32135,0.00016,28.38021]
[1777732451825,28.69,78405.02,0.0,0.32135,0.00016,28.38021]
[1777732451840,28.69,78405.02,0.0,0.32135,0.00016,28.38021]
[1777732452095,28.69,78404.64,0.0,0.32129,0.00016,28.37779]
[1777732458011,28.69,78405.81,0.0,0.32147,0.00016,28.3848]
[1777732463676,28.69,78405.1,0.0,0.32134,0.00016,28.38002]
[1777732468710,28.69,78406.11,0.0,0.3215,0.00016,28.38595]
[1777732473745,28.69,78412.97,0.0,0.32255,0.00016,28.42452]
[1777732478622,28.68,78414.44,0.0,0.32278,0.00016,28.43317]
[1777732478656,28.68,78414.44,0.0,0.32278,0.00016,28.43317]
[1777732478942,28.68,78414.44,0.0,0.32278,0.00016,28.43317]
[1777732479043,28.68,78414.54,0.0,0.32279,0.00016,28.43371]
[1777732484824,28.68,78412.74,0.0,0.3225,0.00016,28.42237]
[1777732485725,28.68,78412.74,0.0,0.3225,0.00016,28.42237]
[1777732485829,28.68,78412.91,0.0,0.32252,0.00016,28.42335]
[1777732490867,28.68,78415.01,0.0,0.32285,0.00016,28.43591]
[1777732494384,28.68,78414.97,0.0,0.32283,0.00016,28.43547]
[1777732494894,28.68,78414.97,0.0,0.32283,0.00016,28.4354]
[1777732499928,28.68,78416.75,0.0,0.3231,0.00016,28.44594]
[1777732501968,28.68,78416.87,0.0,0.32312,0.00016,28.4466]
[1777732502264,28.68,78418.5,0.0,0.32337,0.00016,28.4564]
[1777732503504,28.68,78422.22,0.0,0.32396,0.00016,28.47899]
[1777732503508,28.68,78422.22,0.0,0.32396,0.00016,28.47899]
[1777732503960,28.68,78422.22,0.0,0.32396,0.00016,28.47899]
[1777732504386,28.68,78422.22,0.0,0.32396,0.00016,28.47899]
[1777732505381,28.68,78429.8,0.0,0.32516,0.00016,28.52482]
[1777732507923,28.67,78433.41,0.0,0.32572,0.00016,28.54637]
[1777732508163,28.67,78433.41,0.0,0.32572,0.00016,28.54637]
[1777732513169,28.67,78439.12,0.0,0.3266,0.00016,28.58004]
[1777732514671,28.67,78439.71,0.0,0.32669,0.00016,28.58328]
[1777732519433,28.67,78434.52,0.0,0.32585,0.00016,28.55128]
[1777732520071,28.67,78434.52,0.0,0.32584,0.00016,28.55116]
[1777732525104,28.66,78434.77,0.0,0.32587,0.00016,28.55207]
[1777732530141,28.66,78433.22,0.0,0.3256,0.00016,28.54215]
[1777732534376,28.66,78434.36,0.0,0.32576,0.00016,28.54538]
[1777732534417,28.66,78434.36,0.0,0.32576,0.00016,28.54538]
[1777732535855,28.66,78430.92,0.0,0.32521,0.00016,28.52448]
[1777732535875,28.66,78430.92,0.0,0.32521,0.00016,28.52448]
[1777732535883,28.66,78430.92,0.0,0.32521,0.00016,28.52448]
[1777732535885,28.66,78430.92,0.0,0.32521,0.00016,28.52448]
[1777732536183,28.66,78427.48,0.0,0.32466,0.00016,28.50355]
[1777732541217,28.66,78426.74,0.0,0.32454,0.00016,28.49874]
[1777732546554,28.65,78427.75,0.0,0.32469,0.00016,28.50465]
[1777732559346,28.65,78427.7,0.0,0.32466,0.00016,28.50361]
[1777732562597,28.65,78428.74,0.0,0.32482,0.00016,28.50978]
[1777732563372,28.65,78428.95,0.0,0.32485,0.00016,28.51101]
[1777732568407,28.65,78423.82,0.0,0.32404,0.00016,28.47962]
[1777732573442,28.65,78424.07,0.0,0.32407,0.00016,28.48105]
[1777732578664,28.65,78422.06,0.0,0.32375,0.00016,28.4687]
[1777732584518,28.65,78422.64,0.0,0.32384,0.00016,28.47206]
[1777732589555,28.65,78423.4,0.0,0.32395,0.00016,28.47655]
[1777732594589,28.65,78424.35,0.0,0.32409,0.00016,28.47895]
[1777732599625,28.65,78418.46,0.0,0.32315,0.00016,28.44286]
[1777732600855,28.65,78418.46,0.0,0.32315,0.00016,28.44286]
[1777732600887,28.65,78418.46,0.0,0.32315,0.00016,28.44286]
[1777732600950,28.65,78416.02,0.0,0.32276,0.00016,28.42792]
[1777732602214,28.65,78416.02,0.0,0.32276,0.00016,28.42792]
[1777732602243,28.65,78416.02,0.0,0.32276,0.00016,28.42792]
[1777732602255,28.65,78416.02,0.0,0.32276,0.00016,28.42794]
[1777732608022,28.65,78415.0,0.0,0.3226,0.00016,28.42172]
[1777732614335,28.65,78412.33,0.0,0.32218,0.00016,28.40525]
[1777732614369,28.65,78412.33,0.0,0.32218,0.00016,28.40525]
[1777732614373,28.65,78412.33,0.0,0.32218,0.00016,28.40525]
[1777732614398,28.65,78412.33,0.0,0.32218,0.00016,28.40525]
[1777732619765,28.64,78410.43,0.0,0.32187,0.00016,28.39344]
[1777732624800,28.64,78409.52,0.0,0.32173,0.00016,28.38782]
[1777732625595,28.64,78409.52,0.0,0.32173,0.00016,28.38782]
[1777732625634,28.64,78409.52,0.0,0.32173,0.00016,28.38782]
[1777732625677,28.64,78409.52,0.0,0.32173,0.00016,28.38782]
[1777732625807,28.64,78409.38,0.0,0.32171,0.00016,28.38696]
[1777732627334,28.64,78409.38,0.0,0.32171,0.00016,28.38696]
[1777732627376,28.64,78409.38,0.0,0.32171,0.00016,28.38696]
[1777732627435,28.64,78408.04,0.0,0.3215,0.00016,28.37871]
[1777732633862,28.64,78408.65,0.0,0.32159,0.00016,28.38249]
[1777732639019,28.64,78408.6,0.0,0.32158,0.00016,28.38217]
[1777732642334,28.64,78408.87,0.0,0.32163,0.00016,28.38381]
[1777732642349,28.64,78408.87,0.0,0.32163,0.00016,28.38381]
[1777732642365,28.64,78408.87,0.0,0.32163,0.00016,28.38381]
[1777732642436,28.64,78408.88,0.0,0.32163,0.00016,28.38385]
[1777732642928,28.64,78408.88,0.0,0.32163,0.00016,28.38385]
[1777732642957,28.64,78408.88,0.0,0.32163,0.00016,28.38385]
[1777732643933,28.64,78408.88,0.0,0.32163,0.00016,28.38383]
[1777732648036,28.64,78407.36,0.0,0.32139,0.00016,28.37443]
[1777732648059,28.64,78407.36,0.0,0.32139,0.00016,28.37443]
[1777732648064,28.64,78407.62,0.0,0.32143,0.00016,28.37603]
[1777732656017,28.64,78407.92,0.0,0.32146,0.00016,28.37453]
[1777732663066,28.64,78408.28,0.0,0.32151,0.00016,28.37663]
[1777732668101,28.64,78408.28,0.0,0.32151,0.00016,28.37653]
[1777732676159,28.64,78408.5,0.0,0.32154,0.00016,28.3777]
[1777732681193,28.64,78406.6,0.0,0.32123,0.00016,28.36588]
[1777732687261,28.64,78406.74,0.0,0.32125,0.00016,28.36669]
[1777732691549,28.64,78406.33,0.0,0.32119,0.00016,28.36411]
[1777732691591,28.64,78406.33,0.0,0.32119,0.00016,28.36411]
[1777732691692,28.64,78406.33,0.0,0.32119,0.00016,28.36409]
[1777732693601,28.64,78406.33,0.0,0.32119,0.00016,28.36409]
[1777732693625,28.64,78406.33,0.0,0.32119,0.00016,28.36409]
[1777732694285,28.64,78406.33,0.0,0.32119,0.00016,28.36405]
[1777732696958,28.64,78407.07,0.0,0.3213,0.00016,28.3686]
[1777732697009,28.64,78407.07,0.0,0.3213,0.00016,28.3686]
[1777732697035,28.64,78407.07,0.0,0.3213,0.00016,28.3686]
[1777732699364,28.64,78400.87,0.0,0.32032,0.00016,28.33025]
[1777732699459,28.64,78400.87,0.0,0.32032,0.00016,28.33025]
[1777732699494,28.64,78400.87,0.0,0.32032,0.00016,28.33025]
[1777732699519,28.64,78399.15,0.0,0.32005,0.00016,28.3196]
[1777732699825,28.64,78399.15,0.0,0.32005,0.00016,28.3196]
[1777732700327,28.64,78399.15,0.0,0.32005,0.00016,28.31962]
[1777732701536,28.64,78399.15,0.0,0.32005,0.00016,28.31962]
[1777732701561,28.64,78397.9,0.0,0.31986,0.00016,28.3119]
[1777732702340,28.64,78397.31,0.0,0.31976,0.00016,28.30826]
[1777732704008,28.64,78397.31,0.0,0.31976,0.00016,28.30826]
[1777732704053,28.64,78397.31,0.0,0.31976,0.00016,28.30826]
[1777732706002,28.64,78395.95,0.0,0.31955,0.00016,28.29989]
[1777732706369,28.64,78394.13,0.0,0.31927,0.00016,28.28861]
[1777732708384,28.64,78393.56,0.0,0.31918,0.00016,28.2851]
[1777732708422,28.64,78393.56,0.0,0.31918,0.00016,28.2851]
[1777732711360,28.64,78383.39,0.0,0.31758,0.00016,28.2218]
[1777732711384,28.64,78383.39,0.0,0.31758,0.00016,28.2218]
[1777732712131,28.64,78382.49,0.0,0.31743,0.00016,28.21298]
[1777732712165,28.64,78382.49,0.0,0.31743,0.00016,28.21298]
[1777732712500,28.64,78380.06,0.0,0.31705,0.00016,28.19782]
[1777732718453,28.64,78376.7,0.0,0.31648,0.00016,28.17541]
[1777732722458,28.64,78376.69,0.0,0.31647,0.00016,28.17493]
[1777732722497,28.64,78376.69,0.0,0.31647,0.00016,28.17493]
[1777732722559,28.63,78374.5,0.0,0.31612,0.00016,28.16073]
[1777732726884,28.63,78372.83,0.0,0.31581,0.00016,28.14862]
[1777732726909,28.63,78372.83,0.0,0.31581,0.00016,28.14862]
[1777732728329,28.63,78367.09,0.0,0.3149,0.00016,28.11184]
[1777732728523,28.62,78367.09,0.0,0.31489,0.00016,28.11139]
[1777732733558,28.62,78365.72,0.0,0.31463,0.00016,28.10097]
[1777732739891,28.61,78363.92,0.0,0.3143,0.00016,28.08777]
[1777732745647,28.6,78365.99,0.0,0.31458,0.00016,28.09914]
[1777732750371,28.6,78365.43,0.0,0.31447,0.00016,28.09466]
[1777732750403,28.6,78365.43,0.0,0.31447,0.00016,28.09466]
[1777732750418,28.6,78365.43,0.0,0.31447,0.00016,28.09466]
[1777732752893,28.59,78365.01,0.0,0.31437,0.00016,28.09076]
[1777732752994,28.59,78364.61,0.0,0.31431,0.00016,28.08821]
[1777732758596,28.59,78364.26,0.0,0.31424,0.00016,28.08544]
[1777732763773,28.59,78363.44,0.0,0.31408,0.00016,28.07926]
[1777732767129,28.59,78363.44,0.0,0.31408,0.00016,28.07926]
[1777732767230,28.59,78363.38,0.0,0.31406,0.00016,28.07833]
[1777732772837,28.58,78362.89,0.0,0.31395,0.00016,28.07125]
[1777732780173,28.58,78362.44,0.0,0.31385,0.00016,28.06741]
[1777732786173,28.58,78361.42,0.0,0.31367,0.00016,28.06023]
[1777732791205,28.57,78361.37,0.0,0.31365,0.00016,28.05924]
[1777732796815,28.57,78358.95,0.0,0.31325,0.00016,28.043]
[1777732796910,28.57,78358.95,0.0,0.31325,0.00016,28.04288]
[1777732802040,28.57,78362.2,0.0,0.31373,0.00016,28.06266]
[1777732808084,28.56,78363.19,0.0,0.31385,0.00016,28.06768]
[1777732813572,28.56,78365.73,0.0,0.31423,0.00016,28.08291]
[1777732818819,28.55,78364.31,0.0,0.31395,0.00016,28.07187]
[1777732818860,28.55,78364.31,0.0,0.31395,0.00016,28.07187]
[1777732819162,28.55,78369.89,0.0,0.31482,0.00016,28.10708]
[1777732824639,28.54,78371.72,0.0,0.31507,0.00016,28.11728]
[1777732830522,28.53,78373.1,0.0,0.31522,0.00016,28.12347]
[1777732836279,28.52,78373.1,0.0,0.31516,0.00016,28.11862]
[1777732841314,28.52,78374.58,0.0,0.31537,0.00016,28.12698]
[1777732846349,28.51,78377.42,0.0,0.31577,0.00016,28.14344]
[1777732851384,28.51,78377.58,0.0,0.31576,0.00016,28.14313]
[1777732856007,28.5,78377.89,0.0,0.31578,0.00016,28.14404]
[1777732856050,28.5,78377.89,0.0,0.31578,0.00016,28.14404]
[1777732856420,28.5,78378.28,0.0,0.31584,0.00016,28.14625]
[1777732865483,28.5,78378.35,0.0,0.31585,0.00016,28.14658]
[1777732870517,28.5,78376.38,0.0,0.31554,0.00016,28.1342]
[1777732875154,28.5,78376.24,0.0,0.31552,0.00016,28.13338]
[1777732875195,28.5,78376.24,0.0,0.31552,0.00016,28.13338]
[1777732875212,28.5,78376.24,0.0,0.31552,0.00016,28.13338]
[1777732875255,28.5,78376.69,0.0,0.31559,0.00016,28.1363]
[1777732880587,28.5,78376.36,0.0,0.31554,0.00016,28.13411]
[1777732885623,28.5,78376.2,0.0,0.3155,0.00016,28.13271]
[1777732890942,28.5,78376.81,0.0,0.3156,0.00016,28.13677]
[1777732897465,28.5,78376.81,0.0,0.31559,0.00016,28.13362]
[1777732902742,28.5,78380.13,0.0,0.31612,0.00016,28.15497]
[1777732905988,28.5,78380.15,0.0,0.31612,0.00016,28.15514]
[1777732906019,28.5,78380.15,0.0,0.31612,0.00016,28.15514]
[1777732906046,28.5,78380.64,0.0,0.3162,0.00016,28.15826]
[1777732911430,28.5,78380.43,0.0,0.31617,0.00016,28.157]
[1777732918675,28.5,78379.42,0.0,0.31601,0.00016,28.15072]
[1777732922877,28.5,78377.06,0.0,0.31565,0.00016,28.13591]
[1777732922916,28.5,78377.06,0.0,0.31565,0.00016,28.13591]
[1777732922978,28.5,78376.58,0.0,0.31557,0.00016,28.13289]
[1777732925977,28.5,78376.5,0.0,0.31556,0.00016,28.1325]
[1777732926005,28.5,78376.5,0.0,0.31556,0.00016,28.1325]
[1777732926106,28.5,78376.55,0.0,0.31557,0.00016,28.13282]
[1777732931224,28.51,78376.82,0.0,0.31562,0.00016,28.13473]
[1777732937987,28.51,78376.69,0.0,0.3156,0.00016,28.13417]
[1777732940911,28.51,78377.16,0.0,0.31568,0.00016,28.13724]
[1777732940926,28.51,78377.16,0.0,0.31568,0.00016,28.13724]
[1777732941736,28.51,78377.16,0.0,0.31568,0.00016,28.13724]
[1777732941749,28.51,78377.16,0.0,0.31568,0.00016,28.13724]
[1777732941012,28.51,78377.0,0.0,0.31566,0.00016,28.13626]
[1777732942015,28.51,78377.0,0.0,0.31566,0.00016,28.1363]
[1777732948774,28.51,78376.85,0.0,0.31564,0.00016,28.1355]
[1777732948806,28.51,78376.87,0.0,0.31564,0.00016,28.1357]
[1777732948876,28.51,78376.95,0.0,0.31566,0.00016,28.13625]
[1777732954099,28.51,78377.03,0.0,0.31566,0.00016,28.13368]
[1777732959136,28.51,78377.45,0.0,0.31573,0.00016,28.13654]
[1777732964546,28.51,78377.61,0.0,0.31576,0.00016,28.1377]
[1777732964585,28.51,78377.61,0.0,0.31576,0.00016,28.1377]
[1777732964647,28.51,78384.09,0.0,0.31678,0.00016,28.17875]
[1777732971504,28.51,78382.84,0.0,0.31658,0.00016,28.17086]
[1777732977262,28.51,78385.46,0.0,0.317,0.00016,28.18742]
[1777732978964,28.51,78385.46,0.0,0.317,0.00016,28.18742]
[1777732979005,28.51,78385.46,0.0,0.317,0.00016,28.18742]
[1777732979631,28.51,78385.46,0.0,0.317,0.00016,28.18742]
[1777732979651,28.51,78385.46,0.0,0.317,0.00016,28.18742]
[1777732987333,28.51,78384.91,0.0,0.31691,0.00016,28.18384]
[1777732993375,28.51,78384.66,0.0,0.31687,0.00016,28.18221]
[1777732998409,28.51,78386.02,0.0,0.31708,0.00016,28.19076]
[1777733003444,28.51,78385.49,0.0,0.317,0.00016,28.18736]
[1777733006672,28.51,78385.66,0.0,0.31702,0.00016,28.1884]
[1777733006705,28.51,78385.66,0.0,0.31702,0.00016,28.1884]
[1777733006806,28.51,78385.66,0.0,0.31702,0.00016,28.18839]
[1777733012508,28.51,78386.25,0.0,0.3171,0.00016,28.18878]
[1777733018549,28.51,78385.77,0.0,0.31702,0.00016,28.18569]
[1777733023210,28.51,78385.02,0.0,0.3169,0.00016,28.18093]
[1777733023249,28.51,78385.02,0.0,0.3169,0.00016,28.18093]
[1777733023311,28.51,78384.72,0.0,0.31685,0.00016,28.17904]
[1777733026951,28.51,78383.88,0.0,0.31672,0.00016,28.17372]
[1777733026981,28.51,78383.88,0.0,0.31672,0.00016,28.17372]
[1777733027827,28.51,78383.88,0.0,0.31672,0.00016,28.17372]
[1777733027861,28.51,78383.88,0.0,0.31672,0.00016,28.17372]
[1777733027612,28.51,78384.06,0.0,0.31675,0.00016,28.17486]
[1777733028620,28.51,78383.85,0.0,0.31671,0.00016,28.17354]
[1777733033431,28.51,78383.76,0.0,0.31668,0.00016,28.17214]
[1777733033452,28.51,78383.76,0.0,0.31668,0.00016,28.17214]
[1777733033654,28.51,78383.52,0.0,0.31664,0.00016,28.17062]
[1777733038689,28.5,78383.22,0.0,0.31659,0.00016,28.16848]
[1777733042582,28.5,78383.07,0.0,0.31656,0.00016,28.16755]
[1777733042631,28.5,78383.07,0.0,0.31656,0.00016,28.16755]
[1777733042682,28.5,78381.33,0.0,0.31629,0.00016,28.15656]
[1777733045653,28.51,78379.82,0.0,0.31605,0.00016,28.14705]
[1777733045680,28.51,78379.82,0.0,0.31605,0.00016,28.14705]
[1777733045753,28.51,78378.88,0.0,0.3159,0.00016,28.14112]
[1777733051781,28.5,78379.32,0.0,0.31596,0.00016,28.14351]
[1777733054053,28.5,78379.25,0.0,0.31595,0.00016,28.14312]
[1777733054091,28.5,78379.25,0.0,0.31595,0.00016,28.14312]
[1777733054802,28.5,78379.3,0.0,0.31596,0.00016,28.14347]
[1777733059836,28.5,78378.82,0.0,0.31589,0.00016,28.14056]
[1777733062382,28.5,78377.34,0.0,0.31566,0.00016,28.13124]
[1777733062421,28.5,78377.34,0.0,0.31566,0.00016,28.13124]
[1777733062858,28.5,78378.54,0.0,0.31585,0.00016,28.13888]
[1777733064514,28.5,78377.24,0.0,0.31564,0.00016,28.13067]
[1777733064547,28.5,78377.24,0.0,0.31564,0.00016,28.13067]
[1777733064615,28.51,78376.82,0.0,0.31558,0.00016,28.12804]
[1777733067745,28.5,78376.74,0.0,0.31556,0.00016,28.12728]
[1777733067787,28.5,78376.74,0.0,0.31556,0.00016,28.12728]
[1777733067846,28.5,78376.74,0.0,0.31555,0.00016,28.12679]
[1777733068337,28.5,78376.74,0.0,0.31555,0.00016,28.12679]
[1777733068377,28.5,78376.74,0.0,0.31555,0.00016,28.12679]
[1777733069977,28.5,78376.74,0.0,0.31553,0.00016,28.12631]
[1777733075888,28.5,78377.64,0.0,0.31565,0.00016,28.12835]
[1777733076646,28.5,78377.64,0.0,0.31565,0.00016,28.12839]
[1777733076689,28.5,78377.64,0.0,0.31565,0.00016,28.12839]
[1777733076748,28.5,78379.32,0.0,0.31592,0.00016,28.13911]
[1777733077971,28.5,78379.8,0.0,0.31599,0.00016,28.14216]
[1777733078010,28.5,78379.8,0.0,0.31599,0.00016,28.14216]
[1777733078027,28.5,78379.98,0.0,0.31601,0.00016,28.14304]
[1777733080072,28.5,78379.98,0.0,0.31601,0.00016,28.14279]
[1777733080111,28.5,78379.98,0.0,0.31601,0.00016,28.14279]
[1777733080212,28.5,78379.76,0.0,0.31597,0.00016,28.14114]
[1777733082124,28.49,78379.76,0.0,0.31596,0.00016,28.14088]
[1777733082163,28.49,78379.76,0.0,0.31596,0.00016,28.14088]
[1777733082929,28.49,78379.76,0.0,0.31596,0.00016,28.14088]
[1777733082200,28.49,78382.28,0.0,0.31635,0.00016,28.15659]
[1777733082964,28.49,78382.28,0.0,0.31635,0.00016,28.15659]
[1777733083838,28.49,78382.28,0.0,0.31635,0.00016,28.15659]
[1777733083863,28.49,78382.28,0.0,0.31635,0.00016,28.15659]
[1777733083030,28.49,78382.15,0.0,0.31632,0.00016,28.15551]
[1777733084011,28.49,78382.15,0.0,0.31632,0.00016,28.15552]
[1777733089040,28.49,78384.1,0.0,0.31662,0.00016,28.16734]
[1777733095082,28.49,78383.7,0.0,0.31656,0.00016,28.16486]
[1777733096588,28.49,78383.7,0.0,0.31656,0.00016,28.16486]
[1777733096621,28.49,78383.7,0.0,0.31656,0.00016,28.16486]
[1777733096689,28.49,78383.6,0.0,0.31654,0.00016,28.16425]
[1777733098684,28.49,78383.6,0.0,0.31654,0.00016,28.16425]
[1777733098716,28.49,78383.6,0.0,0.31654,0.00016,28.16425]
[1777733098783,28.49,78383.48,0.0,0.31652,0.00016,28.16351]
[1777733104145,28.49,78383.42,0.0,0.31651,0.00016,28.1632]
[1777733105974,28.49,78383.08,0.0,0.31646,0.00016,28.16106]
[1777733106007,28.49,78383.08,0.0,0.31646,0.00016,28.16106]
[1777733106159,28.49,78383.13,0.0,0.31647,0.00016,28.16139]
[1777733112487,28.49,78383.17,0.0,0.31646,0.00016,28.16091]
[1777733118244,28.49,78383.29,0.0,0.31646,0.00016,28.16123]
[1777733123952,28.48,78383.06,0.0,0.31641,0.00016,28.15902]
[1777733124502,28.48,78383.06,0.0,0.31641,0.00016,28.15905]
[1777733124547,28.48,78383.06,0.0,0.31641,0.00016,28.15905]
[1777733124601,28.48,78383.31,0.0,0.31645,0.00016,28.16065]
[1777733128784,28.48,78383.31,0.0,0.31645,0.00016,28.16068]
[1777733128828,28.48,78383.31,0.0,0.31645,0.00016,28.16068]
[1777733128885,28.48,78383.16,0.0,0.31643,0.00016,28.15982]
[1777733141405,28.49,78383.21,0.0,0.31643,0.00016,28.15719]
[1777733146337,28.49,78383.12,0.0,0.31641,0.00016,28.15668]
[1777733146440,28.49,78383.12,0.0,0.31642,0.00016,28.15676]
[1777733147716,28.49,78383.12,0.0,0.31642,0.00016,28.15676]
[1777733147750,28.49,78383.12,0.0,0.31642,0.00016,28.15676]
[1777733147901,28.49,78383.12,0.0,0.31642,0.00016,28.15676]
[1777733153489,28.49,78385.41,0.0,0.31678,0.00016,28.17135]
[1777733154390,28.49,78385.41,0.0,0.31678,0.00016,28.17135]
[1777733154414,28.49,78385.41,0.0,0.31678,0.00016,28.17135]
[1777733154434,28.49,78385.41,0.0,0.31678,0.00016,28.17135]
[1777733160413,28.49,78384.95,0.0,0.31671,0.00016,28.16849]
[1777733160451,28.49,78384.95,0.0,0.31671,0.00016,28.16849]
[1777733162156,28.49,78384.22,0.0,0.3166,0.00016,28.16391]
[1777733162839,28.49,78382.76,0.0,0.31637,0.00016,28.15469]
[1777733164182,28.49,78382.76,0.0,0.31637,0.00016,28.15469]
[1777733164283,28.49,78382.51,0.0,0.31633,0.00016,28.15313]
[1777733166208,28.49,78382.51,0.0,0.31633,0.00016,28.15315]
[1777733166585,28.49,78381.9,0.0,0.31623,0.00016,28.1493]
[1777733170083,28.49,78379.42,0.0,0.31584,0.00016,28.13368]
[1777733170609,28.49,78379.4,0.0,0.31584,0.00016,28.13359]
[1777733176026,28.49,78378.59,0.0,0.31572,0.00016,28.12864]
[1777733176069,28.49,78378.73,0.0,0.31574,0.00016,28.12957]
[1777733176075,28.49,78378.73,0.0,0.31574,0.00016,28.12957]
[1777733181686,28.49,78378.58,0.0,0.31572,0.00016,28.12885]
[1777733186722,28.49,78378.74,0.0,0.31575,0.00016,28.13006]
[1777733188815,28.49,78379.71,0.0,0.3159,0.00016,28.13597]
[1777733188841,28.49,78379.71,0.0,0.3159,0.00016,28.13597]
[1777733189436,28.49,78381.47,0.0,0.31618,0.00016,28.14715]
[1777733194778,28.49,78386.42,0.0,0.31694,0.00016,28.17523]
[1777733199811,28.49,78386.86,0.0,0.31701,0.00016,28.17798]
[1777733204847,28.49,78386.65,0.0,0.31698,0.00016,28.17664]
[1777733213479,28.49,78387.08,0.0,0.31705,0.00016,28.17934]
[1777733219952,28.49,78386.68,0.0,0.31698,0.00016,28.17677]
[1777733224988,28.49,78386.7,0.0,0.31699,0.00016,28.17687]
[1777733227675,28.49,78387.49,0.0,0.31711,0.00016,28.18185]
[1777733227760,28.49,78387.49,0.0,0.31711,0.00016,28.18185]
[1777733227792,28.49,78387.49,0.0,0.31711,0.00016,28.18185]
[1777733228012,28.49,78389.18,0.0,0.31738,0.00016,28.1925]
[1777733229462,28.49,78392.92,0.0,0.31797,0.00016,28.21602]
[1777733235062,28.49,78393.91,0.0,0.31812,0.00016,28.22199]
[1777733240151,28.49,78392.46,0.0,0.31788,0.00016,28.21265]
[1777733247013,28.49,78392.18,0.0,0.31784,0.00016,28.21088]
[1777733247042,28.49,78392.18,0.0,0.31784,0.00016,28.21088]
[1777733247053,28.49,78392.18,0.0,0.31784,0.00016,28.21088]
[1777733247056,28.49,78392.18,0.0,0.31784,0.00016,28.21088]
[1777733247646,28.49,78391.63,0.0,0.31776,0.00016,28.20773]
[1777733253470,28.49,78390.45,0.0,0.31758,0.00016,28.19798]
[1777733260237,28.5,78389.98,0.0,0.31754,0.00016,28.19614]
[1777733270309,28.5,78389.13,0.0,0.31744,0.00016,28.19239]
[1777733275343,28.51,78388.49,0.0,0.31736,0.00016,28.18915]
[1777733281386,28.51,78388.13,0.0,0.31733,0.00016,28.18783]
[1777733286419,28.51,78388.0,0.0,0.31733,0.00016,28.18779]
[1777733291776,28.51,78388.0,0.0,0.31733,0.00016,28.18779]
[1777733297587,28.52,78387.49,0.0,0.31729,0.00016,28.18613]
[1777733301126,28.52,78387.19,0.0,0.31725,0.00016,28.18455]
[1777733301153,28.52,78387.19,0.0,0.31725,0.00016,28.18455]
[1777733302616,28.52,78387.99,0.0,0.31739,0.00016,28.19004]
[1777733302620,28.52,78387.99,0.0,0.31739,0.00016,28.19004]
[1777733302662,28.52,78388.21,0.0,0.31743,0.00016,28.19158]
[1777733308183,28.53,78387.45,0.0,0.31732,0.00016,28.18709]
[1777733309486,28.52,78387.45,0.0,0.31731,0.00016,28.1869]
[1777733309528,28.52,78387.45,0.0,0.31731,0.00016,28.1869]
[1777733309538,28.52,78387.45,0.0,0.31731,0.00016,28.1869]
[1777733315334,28.52,78387.11,0.0,0.31724,0.00016,28.1812]
[1777733319601,28.52,78388.94,0.0,0.31752,0.00016,28.19252]
[1777733319636,28.52,78388.94,0.0,0.31752,0.00016,28.19252]
[1777733320998,28.52,78391.22,0.0,0.31788,0.00016,28.2068]
[1777733321011,28.52,78391.22,0.0,0.31788,0.00016,28.2068]
[1777733326864,28.52,78393.18,0.0,0.31818,0.00016,28.21865]
[1777733327101,28.52,78393.21,0.0,0.31818,0.00016,28.21867]
[1777733328872,28.52,78393.21,0.0,0.31818,0.00016,28.21867]
[1777733328893,28.52,78393.21,0.0,0.31818,0.00016,28.21867]
[1777733329123,28.52,78393.21,0.0,0.31818,0.00016,28.21867]
[1777733329132,28.52,78393.21,0.0,0.31818,0.00016,28.21867]
[1777733328961,28.52,78402.6,0.0,0.31967,0.00016,28.27756]
[1777733329729,28.52,78402.6,0.0,0.31967,0.00016,28.27756]
[1777733330427,28.52,78402.6,0.0,0.31967,0.00016,28.27756]
[1777733330455,28.52,78402.6,0.0,0.31967,0.00016,28.27756]
[1777733331159,28.52,78402.6,0.0,0.31967,0.00016,28.27756]
[1777733331176,28.52,78403.55,0.0,0.31982,0.00016,28.28358]
[1777733338793,28.52,78404.12,0.0,0.31992,0.00016,28.28748]
[1777733343882,28.52,78406.37,0.0,0.32028,0.00016,28.30174]
[1777733354171,28.53,78410.79,0.0,0.32099,0.00016,28.32948]
[1777733359939,28.53,78412.69,0.0,0.3213,0.00016,28.34141]
[1777733365007,28.53,78414.13,0.0,0.32153,0.00016,28.35046]
[1777733370012,28.53,78407.53,0.0,0.32049,0.00016,28.30981]
[1777733375045,28.53,78406.96,0.0,0.32039,0.00016,28.3033]
[1777733380080,28.53,78406.23,0.0,0.32028,0.00016,28.29904]
[1777733385115,28.53,78405.33,0.0,0.32015,0.00016,28.2937]
[1777733390150,28.53,78409.46,0.0,0.32081,0.00016,28.31955]
[1777733395186,28.53,78409.27,0.0,0.32078,0.00016,28.31852]
[1777733400220,28.53,78410.39,0.0,0.32096,0.00016,28.3256]
[1777733405255,28.53,78410.47,0.0,0.32098,0.00016,28.32621]
[1777733415230,28.53,78409.97,0.0,0.3209,0.00016,28.32321]
[1777733420360,28.54,78410.26,0.0,0.32096,0.00016,28.32528]
[1777733425403,28.54,78410.6,0.0,0.32101,0.00016,28.3275]
[1777733427914,28.54,78410.6,0.0,0.32101,0.00016,28.3275]
[1777733427951,28.54,78410.6,0.0,0.32101,0.00016,28.3275]
[1777733427967,28.54,78410.6,0.0,0.32101,0.00016,28.3275]
[1777733427969,28.54,78410.6,0.0,0.32101,0.00016,28.3275]
[1777733428131,28.54,78410.33,0.0,0.32097,0.00016,28.32589]
[1777733429322,28.54,78410.33,0.0,0.32097,0.00016,28.32589]
[1777733429349,28.54,78410.33,0.0,0.32097,0.00016,28.32589]
[1777733430892,28.54,78410.31,0.0,0.32097,0.00016,28.32582]
[1777733436481,28.54,78410.2,0.0,0.32094,0.00016,28.32201]
[1777733439208,28.54,78410.15,0.0,0.32093,0.00016,28.32173]
[1777733439251,28.54,78410.15,0.0,0.32093,0.00016,28.32173]
[1777733439260,28.54,78410.11,0.0,0.32093,0.00016,28.32153]
[1777733441115,28.54,78410.11,0.0,0.32093,0.00016,28.32153]
[1777733441148,28.54,78410.11,0.0,0.32093,0.00016,28.32153]
[1777733441198,28.54,78396.83,0.0,0.31883,0.00016,28.23894]
[1777733442832,28.54,78396.83,0.0,0.31883,0.00016,28.23894]
[1777733444614,28.54,78397.21,0.0,0.31889,0.00016,28.2415]
[1777733444639,28.54,78397.21,0.0,0.31889,0.00016,28.2415]
[1777733445180,28.54,78397.21,0.0,0.31889,0.00016,28.2415]
[1777733445278,28.54,78397.33,0.0,0.31892,0.00016,28.24244]
[1777733449142,28.54,78397.33,0.0,0.31892,0.00016,28.24262]
[1777733449993,28.54,78398.36,0.0,0.31909,0.00016,28.24923]
[1777733450030,28.54,78398.36,0.0,0.31909,0.00016,28.24923]
[1777733450094,28.54,78400.71,0.0,0.31946,0.00016,28.26399]
[1777733450778,28.54,78400.71,0.0,0.31946,0.00016,28.26399]
[1777733450800,28.54,78400.71,0.0,0.31946,0.00016,28.26399]
[1777733451298,28.54,78400.71,0.0,0.31946,0.00016,28.26399]
[1777733451114,28.54,78404.05,0.0,0.31999,0.00016,28.28486]
[1777733452074,28.54,78404.05,0.0,0.31999,0.00016,28.28486]
[1777733452103,28.54,78404.05,0.0,0.31999,0.00016,28.28486]
[1777733452175,28.54,78404.23,0.0,0.32002,0.00016,28.28604]
[1777733453339,28.54,78404.23,0.0,0.32002,0.00016,28.28604]
[1777733453874,28.54,78405.52,0.0,0.32023,0.00016,28.29412]
[1777733459452,28.54,78405.7,0.0,0.32026,0.00016,28.29547]
[1777733459464,28.54,78405.7,0.0,0.32026,0.00016,28.29547]
[1777733459493,28.54,78405.7,0.0,0.32026,0.00016,28.29547]
[1777733459644,28.54,78405.7,0.0,0.32026,0.00016,28.29547]
[1777733459662,28.54,78405.99,0.0,0.32031,0.00016,28.29732]
[1777733461923,28.54,78405.99,0.0,0.32031,0.00016,28.29737]
[1777733461970,28.54,78405.99,0.0,0.32031,0.00016,28.29737]
[1777733462016,28.54,78405.69,0.0,0.32027,0.00016,28.29554]
[1777733463530,28.54,78405.69,0.0,0.32027,0.00016,28.29559]
[1777733463676,28.54,78405.9,0.0,0.3203,0.00016,28.29694]
[1777733470724,28.55,78406.25,0.0,0.32037,0.00016,28.29941]
[1777733472471,28.55,78406.55,0.0,0.32041,0.00016,28.30131]
[1777733472585,28.55,78406.55,0.0,0.32041,0.00016,28.30131]
[1777733472675,28.55,78406.55,0.0,0.32041,0.00016,28.30131]
[1777733472887,28.55,78406.55,0.0,0.32041,0.00016,28.30131]
[1777733473819,28.55,78410.5,0.0,0.32104,0.00016,28.32584]
[1777733473902,28.55,78414.79,0.0,0.32172,0.00016,28.3524]
[1777733474582,28.55,78414.79,0.0,0.32172,0.00016,28.3524]
[1777733475016,28.55,78415.93,0.0,0.3219,0.00016,28.35945]
[1777733479166,28.55,78415.71,0.0,0.32187,0.00016,28.3581]
[1777733479194,28.55,78415.71,0.0,0.32187,0.00016,28.3581]
[1777733479266,28.55,78416.52,0.0,0.322,0.00016,28.36311]
[1777733479775,28.55,78416.52,0.0,0.322,0.00016,28.36311]
[1777733480318,28.55,78416.52,0.0,0.322,0.00016,28.36312]
[1777733485832,28.55,78423.86,0.0,0.32316,0.00016,28.4082]
[1777733490867,28.55,78418.29,0.0,0.32228,0.00016,28.37389]
[1777733495902,28.55,78420.02,0.0,0.32254,0.00016,28.38137]
[1777733496513,28.55,78420.02,0.0,0.32254,0.00016,28.38137]
[1777733496551,28.55,78420.02,0.0,0.32254,0.00016,28.38137]
[1777733497210,28.55,78420.53,0.0,0.32262,0.00016,28.38456]
[1777733502951,28.55,78421.79,0.0,0.32282,0.00016,28.39246]
[1777733507986,28.55,78424.5,0.0,0.32326,0.00016,28.40927]
[1777733509578,28.55,78424.42,0.0,0.32325,0.00016,28.40881]
[1777733509623,28.55,78424.42,0.0,0.32325,0.00016,28.40881]
[1777733510306,28.55,78424.42,0.0,0.32325,0.00016,28.40881]
[1777733510355,28.55,78424.42,0.0,0.32325,0.00016,28.40881]
[1777733509999,28.55,78429.05,0.0,0.32399,0.00016,28.4372]
[1777733510490,28.55,78429.05,0.0,0.32399,0.00016,28.4372]
[1777733510538,28.55,78429.05,0.0,0.32399,0.00016,28.4372]
[1777733515111,28.55,78442.0,0.0,0.32604,0.00016,28.51582]
[1777733515900,28.55,78442.34,0.0,0.3261,0.00016,28.51783]
[1777733515922,28.55,78442.34,0.0,0.3261,0.00016,28.51783]
[1777733516043,28.55,78442.34,0.0,0.3261,0.00016,28.51778]
[1777733516441,28.55,78442.34,0.0,0.3261,0.00016,28.51778]
[1777733517001,28.55,78442.34,0.0,0.3261,0.00016,28.51778]
[1777733517026,28.55,78442.34,0.0,0.3261,0.00016,28.51778]
[1777733517103,28.55,78446.34,0.0,0.32673,0.00016,28.54189]
[1777733518456,28.55,78446.34,0.0,0.32673,0.00016,28.54181]
[1777733518482,28.55,78446.34,0.0,0.32673,0.00016,28.54181]
[1777733519064,28.55,78445.79,0.0,0.32664,0.00016,28.53842]
[1777733520242,28.55,78445.79,0.0,0.32664,0.00016,28.53842]
[1777733520263,28.55,78445.79,0.0,0.32664,0.00016,28.53842]
[1777733520343,28.55,78445.64,0.0,0.32661,0.00016,28.53744]
[1777733521488,28.54,78445.64,0.0,0.32661,0.00016,28.53737]
[1777733521717,28.54,78445.64,0.0,0.32661,0.00016,28.53737]
[1777733521791,28.54,78445.64,0.0,0.32661,0.00016,28.53737]
[1777733522085,28.54,78445.05,0.0,0.32652,0.00016,28.53373]
[1777733522546,28.54,78445.05,0.0,0.32652,0.00016,28.53373]
[1777733526379,28.54,78452.57,0.0,0.32771,0.00016,28.57886]
[1777733526592,28.54,78452.57,0.0,0.32771,0.00016,28.57879]
[1777733526608,28.54,78452.57,0.0,0.32771,0.00016,28.57879]
[1777733526616,28.54,78452.57,0.0,0.32771,0.00016,28.57879]
[1777733527121,28.54,78450.83,0.0,0.32743,0.00016,28.56827]
[1777733527421,28.54,78450.83,0.0,0.32743,0.00016,28.56827]
[1777733528126,28.54,78453.3,0.0,0.32782,0.00016,28.58304]
[1777733530710,28.54,78451.37,0.0,0.32751,0.00016,28.57128]
[1777733530753,28.54,78451.37,0.0,0.32751,0.00016,28.57128]
[1777733530917,28.54,78451.37,0.0,0.32751,0.00016,28.57128]
[1777733531200,28.54,78445.8,0.0,0.32662,0.00016,28.53762]
[1777733531617,28.54,78445.8,0.0,0.32662,0.00016,28.53762]
[1777733533668,28.54,78440.57,0.0,0.32578,0.00016,28.50589]
[1777733533683,28.54,78440.57,0.0,0.32578,0.00016,28.50589]
[1777733533692,28.54,78440.57,0.0,0.32578,0.00016,28.50589]
[1777733534173,28.54,78438.98,0.0,0.32553,0.00016,28.49622]
[1777733539209,28.54,78437.18,0.0,0.32524,0.00016,28.48525]
[1777733546059,28.54,78436.79,0.0,0.32518,0.00016,28.48286]
[1777733546194,28.54,78436.79,0.0,0.32518,0.00016,28.48286]
[1777733546241,28.54,78436.79,0.0,0.32518,0.00016,28.48286]
[1777733546358,28.54,78432.59,0.0,0.32451,0.00016,28.45727]
[1777733547996,28.54,78432.59,0.0,0.32451,0.00016,28.45729]
[1777733548027,28.54,78432.59,0.0,0.32451,0.00016,28.45729]
[1777733549059,28.54,78427.72,0.0,0.32373,0.00016,28.42758]
[1777733549274,28.54,78426.81,0.0,0.32359,0.00016,28.42206]
[1777733554308,28.54,78420.6,0.0,0.32259,0.00016,28.38096]
[1777733559344,28.54,78421.06,0.0,0.32268,0.00016,28.38413]
[1777733560135,28.54,78421.06,0.0,0.32268,0.00016,28.38413]
[1777733560155,28.54,78421.06,0.0,0.32268,0.00016,28.38413]
[1777733560166,28.54,78421.06,0.0,0.32268,0.00016,28.38413]
[1777733565646,28.55,78422.46,0.0,0.32291,0.00016,28.39313]
[1777733570555,28.55,78424.7,0.0,0.32327,0.00016,28.4072]
[1777733570598,28.55,78424.7,0.0,0.32327,0.00016,28.4072]
[1777733571484,28.55,78423.96,0.0,0.32316,0.00016,28.40266]
[1777733576532,28.55,78421.86,0.0,0.32283,0.00016,28.39009]
[1777733582504,28.55,78420.69,0.0,0.32266,0.00016,28.38335]
[1777733587541,28.55,78423.56,0.0,0.32312,0.00016,28.4012]
[1777733592575,28.55,78426.84,0.0,0.32364,0.00016,28.42141]
[1777733598124,28.55,78421.53,0.0,0.3228,0.00016,28.38891]
[1777733600920,28.55,78414.62,0.0,0.32171,0.00016,28.3465]
[1777733600956,28.55,78414.62,0.0,0.32171,0.00016,28.3465]
[1777733600971,28.55,78414.62,0.0,0.32171,0.00016,28.3465]
[1777733607681,28.56,78412.27,0.0,0.32135,0.00016,28.33254]
[1777733612716,28.56,78412.88,0.0,0.32144,0.00016,28.33344]
[1777733616718,28.56,78414.53,0.0,0.32171,0.00016,28.34387]
[1777733616760,28.56,78414.53,0.0,0.32171,0.00016,28.34387]
[1777733617836,28.56,78412.93,0.0,0.32146,0.00016,28.33407]
[1777733617854,28.56,78412.93,0.0,0.32146,0.00016,28.33407]
[1777733619929,28.56,78409.83,0.0,0.32097,0.00016,28.31508]
[1777733619974,28.56,78409.83,0.0,0.32097,0.00016,28.31508]
[1777733620343,28.56,78409.83,0.0,0.32097,0.00016,28.31508]
[1777733620444,28.56,78409.36,0.0,0.3209,0.00016,28.3123]
[1777733620607,28.56,78409.36,0.0,0.3209,0.00016,28.3123]
[1777733620671,28.56,78409.36,0.0,0.3209,0.00016,28.3123]
[1777733620683,28.56,78409.36,0.0,0.3209,0.00016,28.3123]
[1777733620703,28.56,78409.36,0.0,0.3209,0.00016,28.3123]
[1777733620733,28.56,78409.36,0.0,0.3209,0.00016,28.3123]
[1777733621102,28.56,78402.11,0.0,0.31975,0.00016,28.26729]
[1777733621574,28.56,78402.11,0.0,0.31975,0.00016,28.26729]
[1777733621624,28.56,78402.11,0.0,0.31975,0.00016,28.26729]
[1777733622277,28.56,78402.11,0.0,0.31975,0.00016,28.26729]
[1777733622295,28.56,78402.11,0.0,0.31975,0.00016,28.26729]
[1777733622304,28.56,78402.11,0.0,0.31975,0.00016,28.26729]
[1777733622394,28.56,78402.11,0.0,0.31975,0.00016,28.26729]
[1777733622426,28.56,78397.73,0.0,0.31906,0.00016,28.23989]
[1777733622992,28.56,78397.73,0.0,0.31906,0.00016,28.23989]
[1777733623018,28.56,78397.73,0.0,0.31906,0.00016,28.23989]
[1777733623118,28.56,78394.84,0.0,0.31859,0.00016,28.22168]
[1777733624597,28.56,78394.84,0.0,0.31859,0.00016,28.22168]
[1777733624622,28.56,78394.84,0.0,0.31859,0.00016,28.22168]
[1777733624870,28.56,78394.67,0.0,0.31857,0.00016,28.22076]
[1777733626019,28.56,78394.67,0.0,0.31857,0.00016,28.22076]
[1777733626050,28.56,78394.67,0.0,0.31857,0.00016,28.22076]
[1777733626064,28.56,78394.59,0.0,0.31856,0.00016,28.2204]
[1777733631849,28.56,78395.11,0.0,0.31862,0.00016,28.2228]
[1777733636886,28.55,78395.89,0.0,0.31872,0.00016,28.2269]
[1777733641924,28.55,78397.89,0.0,0.31903,0.00016,28.23884]
[1777733646955,28.55,78401.09,0.0,0.31955,0.00016,28.25929]
[1777733651989,28.55,78403.13,0.0,0.31988,0.00016,28.27242]
[1777733661053,28.56,78407.0,0.0,0.32051,0.00016,28.29714]
[1777733666354,28.56,78405.9,0.0,0.32035,0.00016,28.29071]
[1777733676424,28.56,78406.81,0.0,0.32049,0.00016,28.29368]
[1777733682200,28.56,78411.35,0.0,0.32122,0.00016,28.32211]
[1777733688243,28.56,78412.15,0.0,0.32135,0.00016,28.32733]
[1777733694285,28.57,78413.57,0.0,0.32159,0.00016,28.33636]
[1777733697543,28.57,78424.34,0.0,0.3233,0.00016,28.40271]
[1777733703347,28.57,78423.99,0.0,0.32324,0.00016,28.40055]
[1777733706634,28.57,78423.27,0.0,0.32313,0.00016,28.39616]
[1777733706648,28.57,78423.27,0.0,0.32313,0.00016,28.39616]
[1777733706658,28.57,78423.27,0.0,0.32313,0.00016,28.39616]
[1777733707199,28.57,78423.27,0.0,0.32313,0.00016,28.39616]
[1777733707246,28.57,78423.27,0.0,0.32313,0.00016,28.39616]
[1777733707290,28.57,78423.14,0.0,0.32311,0.00016,28.39539]
[1777733712410,28.57,78422.48,0.0,0.32301,0.00016,28.39146]
[1777733717446,28.57,78422.92,0.0,0.32308,0.00016,28.39427]
[1777733723030,28.57,78423.22,0.0,0.32313,0.00016,28.39617]
[1777733728522,28.57,78421.07,0.0,0.32279,0.00016,28.38307]
[1777733734564,28.57,78421.5,0.0,0.32285,0.00016,28.38256]
[1777733739599,28.57,78419.93,0.0,0.3226,0.00016,28.37297]
[1777733742009,28.57,78419.93,0.0,0.3226,0.00016,28.37297]
[1777733742045,28.57,78419.93,0.0,0.3226,0.00016,28.37297]
[1777733742111,28.57,78420.45,0.0,0.32268,0.00016,28.3762]
[1777733752982,28.57,78420.28,0.0,0.32266,0.00016,28.37521]
[1777733752999,28.57,78420.28,0.0,0.32266,0.00016,28.37521]
[1777733753083,28.57,78419.11,0.0,0.32247,0.00016,28.36809]
[1777733758732,28.57,78413.94,0.0,0.32166,0.00016,28.33637]
[1777733763767,28.57,78414.68,0.0,0.32178,0.00016,28.34114]
[1777733768803,28.57,78415.15,0.0,0.32186,0.00016,28.34422]
[1777733774846,28.57,78415.39,0.0,0.3219,0.00016,28.34592]
[1777733779880,28.57,78415.38,0.0,0.32191,0.00016,28.34604]
[1777733785374,28.57,78416.14,0.0,0.32203,0.00016,28.35086]
[1777733791250,28.58,78415.82,0.0,0.32199,0.00016,28.34911]
[1777733797270,28.58,78416.19,0.0,0.32204,0.00016,28.34845]
[1777733803043,28.58,78416.54,0.0,0.3221,0.00016,28.35079]
[1777733808411,28.58,78416.41,0.0,0.32208,0.00016,28.35016]
[1777733814120,28.58,78414.28,0.0,0.32175,0.00016,28.33725]
[1777733818143,28.58,78411.98,0.0,0.32139,0.00016,28.32319]
[1777733819155,28.58,78411.98,0.0,0.32139,0.00016,28.32322]
[1777733821698,28.58,78409.92,0.0,0.32106,0.00016,28.31057]
[1777733821739,28.58,78409.92,0.0,0.32106,0.00016,28.31057]
[1777733822408,28.58,78409.92,0.0,0.32106,0.00016,28.31057]
[1777733822443,28.58,78409.92,0.0,0.32106,0.00016,28.31057]
[1777733822900,28.58,78409.61,0.0,0.32101,0.00016,28.30846]
[1777733822943,28.58,78409.61,0.0,0.32101,0.00016,28.30846]
[1777733823614,28.58,78409.61,0.0,0.32101,0.00016,28.30846]
[1777733824191,28.58,78409.36,0.0,0.32096,0.00016,28.30669]
[1777733830021,28.57,78408.39,0.0,0.32078,0.00016,28.29956]
[1777733836502,28.57,78404.99,0.0,0.32021,0.00016,28.27738]
[1777733841942,28.56,78403.47,0.0,0.31993,0.00016,28.26629]
[1777733847622,28.56,78404.04,0.0,0.31998,0.00016,28.26862]
[1777733855955,28.55,78403.62,0.0,0.31987,0.00016,28.26173]
[1777733861454,28.55,78404.25,0.0,0.31996,0.00016,28.26508]
[1777733867495,28.55,78403.39,0.0,0.31983,0.00016,28.26022]
[1777733874379,28.55,78403.44,0.0,0.31984,0.00016,28.26037]
[1777733874713,28.55,78403.15,0.0,0.31979,0.00016,28.25836]
[1777733876402,28.55,78403.15,0.0,0.31978,0.00016,28.25831]
[1777733876417,28.55,78403.15,0.0,0.31978,0.00016,28.25831]
[1777733876559,28.55,78403.15,0.0,0.31978,0.00016,28.25826]
[1777733878434,28.55,78403.15,0.0,0.31978,0.00016,28.25826]
[1777733878573,28.55,78402.7,0.0,0.31971,0.00016,28.25535]
[1777733882838,28.55,78402.7,0.0,0.31971,0.00016,28.25535]
[1777733882869,28.55,78402.7,0.0,0.31971,0.00016,28.25535]
[1777733882875,28.55,78402.7,0.0,0.31971,0.00016,28.25535]
[1777733889649,28.55,78406.5,0.0,0.32031,0.00016,28.27875]
[1777733889973,28.55,78406.5,0.0,0.32031,0.00016,28.27875]
[1777733889993,28.55,78406.5,0.0,0.32031,0.00016,28.27875]
[1777733890607,28.55,78406.5,0.0,0.32031,0.00016,28.27875]
[1777733890709,28.55,78407.09,0.0,0.3204,0.00016,28.28241]
[1777733897713,28.55,78408.01,0.0,0.32054,0.00016,28.28804]
[1777733905766,28.55,78407.62,0.0,0.32048,0.00016,28.28554]
[1777733910969,28.55,78406.56,0.0,0.32031,0.00016,28.27892]
[1777733911007,28.55,78406.56,0.0,0.32031,0.00016,28.27892]
[1777733912943,28.55,78412.3,0.0,0.3212,0.00016,28.3112]
[1777733917364,28.55,78412.09,0.0,0.32117,0.00016,28.30979]
[1777733917412,28.55,78412.09,0.0,0.32117,0.00016,28.30979]
[1777733917420,28.55,78412.09,0.0,0.32117,0.00016,28.30979]
[1777733918779,28.55,78412.09,0.0,0.32116,0.00016,28.30968]
[1777733918811,28.55,78411.99,0.0,0.32115,0.00016,28.30908]
[1777733919013,28.55,78411.99,0.0,0.32115,0.00016,28.30908]
[1777733926480,28.55,78412.04,0.0,0.32116,0.00016,28.30941]
[1777733928883,28.55,78411.84,0.0,0.32113,0.00016,28.30826]
[1777733928916,28.55,78411.84,0.0,0.32113,0.00016,28.30826]
[1777733928931,28.55,78411.84,0.0,0.32113,0.00016,28.30826]
[1777733935444,28.55,78411.65,0.0,0.3211,0.00016,28.30717]
[1777733941010,28.55,78410.73,0.0,0.32096,0.00016,28.30158]
[1777733947052,28.55,78410.41,0.0,0.32091,0.00016,28.29973]
[1777733948802,28.55,78410.41,0.0,0.32091,0.00016,28.29973]
[1777733948822,28.55,78408.58,0.0,0.32062,0.00016,28.28841]
[1777733949446,28.55,78408.58,0.0,0.32062,0.00016,28.28841]
[1777733953463,28.55,78408.74,0.0,0.32065,0.00016,28.28953]
[1777733953477,28.55,78408.74,0.0,0.32065,0.00016,28.28953]
[1777733953499,28.55,78408.74,0.0,0.32065,0.00016,28.28953]
[1777733959040,28.55,78409.05,0.0,0.3207,0.00016,28.29164]
[1777733965181,28.55,78409.2,0.0,0.32073,0.00016,28.29278]
[1777733973237,28.55,78408.02,0.0,0.32053,0.00016,28.28247]
[1777733978544,28.55,78408.75,0.0,0.32066,0.00016,28.28721]
[1777733983570,28.55,78408.35,0.0,0.3206,0.00016,28.2849]
[1777733989350,28.55,78408.45,0.0,0.32062,0.00016,28.28569]
[1777733994656,28.55,78405.44,0.0,0.32015,0.00016,28.26724]
[1777734000305,28.56,78406.2,0.0,0.32027,0.00016,28.27216]
[1777734002343,28.56,78405.62,0.0,0.32018,0.00016,28.26865]
[1777734002440,28.56,78410.34,0.0,0.32093,0.00016,28.29797]
[1777734007477,28.56,78411.54,0.0,0.32113,0.00016,28.30548]
[1777734014525,28.56,78411.31,0.0,0.32109,0.00016,28.30418]
[1777734019561,28.56,78410.9,0.0,0.32103,0.00016,28.30172]
[1777734024866,28.56,78410.78,0.0,0.32101,0.00016,28.30107]
[1777734026822,28.56,78410.78,0.0,0.32101,0.00016,28.30109]
[1777734026865,28.56,78409.1,0.0,0.32075,0.00016,28.2907]
[1777734032652,28.56,78406.65,0.0,0.32035,0.00016,28.27244]
[1777734037689,28.56,78405.61,0.0,0.32018,0.00016,28.26592]
[1777734043729,28.56,78404.95,0.0,0.32008,0.00016,28.26205]
[1777734050779,28.56,78404.16,0.0,0.31997,0.00016,28.25742]
[1777734055814,28.56,78403.6,0.0,0.31988,0.00016,28.25415]
[1777734060848,28.56,78401.84,0.0,0.31961,0.00016,28.24346]
[1777734065883,28.56,78402.09,0.0,0.31966,0.00016,28.24528]
[1777734070918,28.57,78401.95,0.0,0.31964,0.00016,28.24466]
[1777734077968,28.57,78402.03,0.0,0.31966,0.00016,28.24552]
[1777734085287,28.57,78401.92,0.0,0.31966,0.00016,28.24519]
[1777734090339,28.57,78401.86,0.0,0.31965,0.00016,28.24507]
[1777734095357,28.57,78402.86,0.0,0.3198,0.00016,28.24828]
[1777734101173,28.57,78402.55,0.0,0.31976,0.00016,28.24664]
[1777734106888,28.57,78402.8,0.0,0.31981,0.00016,28.24838]
[1777734113254,28.57,78402.8,0.0,0.31982,0.00016,28.24875]
[1777734119297,28.58,78402.19,0.0,0.31973,0.00016,28.24524]
[1777734125572,28.58,78402.33,0.0,0.31976,0.00016,28.24639]
[1777734133394,28.58,78402.3,0.0,0.31976,0.00016,28.24658]
[1777734140148,28.58,78401.86,0.0,0.3197,0.00016,28.24408]
[1777734145712,28.58,78401.79,0.0,0.3197,0.00016,28.24403]
[1777734153535,28.58,78401.79,0.0,0.31969,0.00016,28.2411]
[1777734163604,28.58,78401.76,0.0,0.3197,0.00016,28.24139]
[1777734168735,28.59,78401.7,0.0,0.3197,0.00016,28.24125]
[1777734171331,28.59,78401.64,0.0,0.31969,0.00016,28.24093]
[1777734171361,28.59,78401.64,0.0,0.31969,0.00016,28.24093]
[1777734171434,28.59,78401.64,0.0,0.31969,0.00016,28.24102]
[1777734172263,28.59,78401.64,0.0,0.31969,0.00016,28.24102]
[1777734172278,28.59,78401.64,0.0,0.31969,0.00016,28.24102]
[1777734173367,28.59,78401.64,0.0,0.31969,0.00016,28.24107]
[1777734173467,28.59,78401.64,0.0,0.31969,0.00016,28.24112]
[1777734179717,28.59,78401.73,0.0,0.31972,0.00016,28.242]
[1777734184753,28.59,78401.41,0.0,0.31967,0.00016,28.24025]
[1777734185577,28.59,78401.41,0.0,0.31967,0.00016,28.24025]
[1777734185925,28.59,78401.36,0.0,0.31966,0.00016,28.23999]
[1777734191802,28.59,78401.29,0.0,0.31966,0.00016,28.23984]
[1777734196837,28.59,78401.51,0.0,0.3197,0.00016,28.24143]
[1777734201872,28.59,78401.56,0.0,0.31972,0.00016,28.24197]
[1777734206907,28.59,78401.91,0.0,0.31978,0.00016,28.24437]
[1777734211941,28.59,78402.95,0.0,0.31993,0.00016,28.24775]
[1777734216978,28.59,78402.38,0.0,0.31985,0.00016,28.2444]
[1777734225649,28.6,78402.41,0.0,0.31985,0.00016,28.24471]
[1777734234096,28.6,78402.21,0.0,0.31984,0.00016,28.24402]
[1777734239132,28.6,78401.18,0.0,0.31968,0.00016,28.23782]
[1777734246412,28.6,78402.3,0.0,0.31986,0.00016,28.24508]
[1777734252723,28.6,78402.3,0.0,0.31987,0.00016,28.24512]
[1777734252824,28.6,78402.34,0.0,0.31988,0.00016,28.2456]
[1777734256784,28.6,78405.73,0.0,0.32042,0.00016,28.26667]
[1777734256886,28.6,78409.2,0.0,0.32097,0.00016,28.2882]
[1777734258919,28.6,78409.33,0.0,0.32099,0.00016,28.28901]
[1777734258941,28.6,78409.33,0.0,0.32099,0.00016,28.28901]
[1777734260070,28.6,78409.92,0.0,0.32108,0.00016,28.29266]
[1777734260202,28.6,78410.2,0.0,0.32113,0.00016,28.29439]
[1777734260223,28.6,78410.2,0.0,0.32113,0.00016,28.29439]
[1777734260871,28.6,78410.2,0.0,0.32113,0.00016,28.29439]
[1777734260955,28.6,78411.94,0.0,0.3214,0.00016,28.30514]
[1777734266552,28.6,78415.99,0.0,0.32204,0.00016,28.33005]
[1777734271669,28.6,78415.89,0.0,0.32203,0.00016,28.32938]
[1777734279118,28.6,78415.66,0.0,0.32197,0.00016,28.32461]
[1777734284448,28.6,78416.11,0.0,0.32204,0.00016,28.32729]
[1777734289483,28.6,78415.66,0.0,0.32197,0.00016,28.32446]
[1777734291378,28.6,78415.66,0.0,0.32197,0.00016,28.32446]
[1777734291413,28.6,78415.66,0.0,0.32197,0.00016,28.32446]
[1777734291431,28.6,78415.66,0.0,0.32197,0.00016,28.32446]
[1777734291457,28.6,78415.66,0.0,0.32197,0.00016,28.32446]
[1777734291588,28.6,78415.91,0.0,0.322,0.00016,28.32598]
[1777734296614,28.6,78416.0,0.0,0.32202,0.00016,28.32648]
[1777734302573,28.6,78415.45,0.0,0.32193,0.00016,28.32301]
[1777734307878,28.6,78415.54,0.0,0.32194,0.00016,28.32352]
[1777734309764,28.6,78416.34,0.0,0.32207,0.00016,28.32844]
[1777734309803,28.6,78416.34,0.0,0.32207,0.00016,28.32844]
[1777734309865,28.6,78416.78,0.0,0.32214,0.00016,28.33112]
[1777734311787,28.6,78416.78,0.0,0.32214,0.00016,28.33112]
[1777734311822,28.6,78416.78,0.0,0.32214,0.00016,28.33112]
[1777734312513,28.6,78416.23,0.0,0.32205,0.00016,28.32771]
[1777734312545,28.6,78416.23,0.0,0.32205,0.00016,28.32771]
[1777734317679,28.6,78416.16,0.0,0.32204,0.00016,28.32722]
[1777734321033,28.6,78416.31,0.0,0.32206,0.00016,28.32813]
[1777734321057,28.6,78416.31,0.0,0.32206,0.00016,28.32813]
[1777734321655,28.6,78416.26,0.0,0.32205,0.00016,28.32778]
[1777734321679,28.6,78416.26,0.0,0.32205,0.00016,28.32778]
[1777734326975,28.6,78416.08,0.0,0.32202,0.00016,28.3266]
[1777734332397,28.6,78416.05,0.0,0.32201,0.00016,28.32639]
[1777734338053,28.6,78415.56,0.0,0.32192,0.00016,28.32003]
[1777734343876,28.6,78415.86,0.0,0.32196,0.00016,28.32182]
[1777734349909,28.6,78416.16,0.0,0.32201,0.00016,28.3236]
[1777734354944,28.6,78415.69,0.0,0.32193,0.00016,28.32066]
[1777734358827,28.6,78416.06,0.0,0.32199,0.00016,28.32291]
[1777734358857,28.6,78416.06,0.0,0.32199,0.00016,28.32291]
[1777734360224,28.6,78416.06,0.0,0.32199,0.00016,28.3229]
[1777734360254,28.6,78415.97,0.0,0.32198,0.00016,28.32234]
[1777734361880,28.6,78415.75,0.0,0.32194,0.00016,28.32097]
[1777734361910,28.6,78415.75,0.0,0.32194,0.00016,28.32097]
[1777734362646,28.6,78415.65,0.0,0.32193,0.00016,28.32035]
[1777734364672,28.6,78415.81,0.0,0.32195,0.00016,28.32132]
[1777734365014,28.6,78416.27,0.0,0.32202,0.00016,28.32414]
[1777734371056,28.6,78416.24,0.0,0.32202,0.00016,28.32389]
[1777734376091,28.6,78416.19,0.0,0.32201,0.00016,28.32353]
[1777734381226,28.6,78416.92,0.0,0.32212,0.00016,28.32798]
[1777734387169,28.6,78422.77,0.0,0.32305,0.00016,28.36374]
[1777734387347,28.6,78422.77,0.0,0.32305,0.00016,28.36374]
[1777734387422,28.6,78422.77,0.0,0.32305,0.00016,28.36374]
[1777734388315,28.6,78423.63,0.0,0.32318,0.00016,28.36899]
[1777734389105,28.6,78423.63,0.0,0.32318,0.00016,28.36899]
[1777734389121,28.6,78423.63,0.0,0.32318,0.00016,28.36899]
[1777734389126,28.6,78423.63,0.0,0.32318,0.00016,28.36899]
[1777734389873,28.59,78432.06,0.0,0.32452,0.00016,28.42045]
[1777734389892,28.59,78432.06,0.0,0.32452,0.00016,28.42045]
[1777734390188,28.59,78432.06,0.0,0.32452,0.00016,28.4204]
[1777734391131,28.59,78432.06,0.0,0.32452,0.00016,28.4204]
[1777734391196,28.59,78433.72,0.0,0.32477,0.00016,28.4272]
[1777734392695,28.59,78433.92,0.0,0.3248,0.00016,28.42842]
[1777734392719,28.59,78433.92,0.0,0.3248,0.00016,28.42842]
[1777734393175,28.59,78433.92,0.0,0.3248,0.00016,28.42842]
[1777734393177,28.59,78433.6,0.0,0.32475,0.00016,28.42636]
[1777734400258,28.59,78433.23,0.0,0.32468,0.00016,28.4237]
[1777734403677,28.59,78430.93,0.0,0.32431,0.00016,28.40958]
[1777734405306,28.59,78430.58,0.0,0.32425,0.00016,28.40726]
[1777734405323,28.59,78430.58,0.0,0.32425,0.00016,28.40726]
[1777734407333,28.59,78428.76,0.0,0.32395,0.00016,28.39604]
[1777734407346,28.59,78428.76,0.0,0.32395,0.00016,28.39604]
[1777734409355,28.59,78427.55,0.0,0.32376,0.00016,28.38853]
[1777734409376,28.59,78427.55,0.0,0.32376,0.00016,28.38853]
[1777734411390,28.59,78427.25,0.0,0.32371,0.00016,28.38664]
[1777734412004,28.59,78427.69,0.0,0.32378,0.00016,28.38922]
[1777734417517,28.59,78436.12,0.0,0.32511,0.00016,28.44023]
[1777734419424,28.59,78436.2,0.0,0.32512,0.00016,28.44062]
[1777734419579,28.59,78436.2,0.0,0.32512,0.00016,28.44062]
[1777734419623,28.59,78436.29,0.0,0.32513,0.00016,28.44097]
[1777734424868,28.58,78436.61,0.0,0.32517,0.00016,28.44264]
[1777734425821,28.58,78437.92,0.0,0.32538,0.00016,28.45051]
[1777734426663,28.58,78437.51,0.0,0.32531,0.00016,28.44799]
[1777734427457,28.58,78436.84,0.0,0.3252,0.00016,28.44389]
[1777734427716,28.58,78436.84,0.0,0.3252,0.00016,28.44389]
[1777734428002,28.58,78436.82,0.0,0.3252,0.00016,28.44373]
[1777734429268,28.58,78436.82,0.0,0.3252,0.00016,28.44373]
[1777734429310,28.58,78436.82,0.0,0.3252,0.00016,28.44373]
[1777734429460,28.58,78436.82,0.0,0.3252,0.00016,28.44373]
[1777734429799,28.58,78436.82,0.0,0.3252,0.00016,28.44373]
[1777734430142,28.58,78436.82,0.0,0.3252,0.00016,28.44373]
[1777734430289,28.58,78436.14,0.0,0.32509,0.00016,28.43952]
[1777734431879,28.58,78438.66,0.0,0.32549,0.00016,28.45478]
[1777734436020,28.58,78438.78,0.0,0.3255,0.00016,28.45535]
[1777734436065,28.58,78438.78,0.0,0.3255,0.00016,28.45535]
[1777734436082,28.58,78438.78,0.0,0.3255,0.00016,28.45535]
[1777734436284,28.58,78440.25,0.0,0.32574,0.00016,28.46416]
[1777734436713,28.58,78440.25,0.0,0.32574,0.00016,28.46416]
[1777734436748,28.58,78440.25,0.0,0.32574,0.00016,28.46416]
[1777734437985,28.58,78440.58,0.0,0.32579,0.00016,28.46616]
[1777734440247,28.58,78440.9,0.0,0.32584,0.00016,28.46798]
[1777734440889,28.58,78443.85,0.0,0.3263,0.00016,28.48569]
[1777734442331,28.58,78444.73,0.0,0.32644,0.00016,28.49086]
[1777734442544,28.58,78444.73,0.0,0.32644,0.00016,28.49086]
[1777734442777,28.58,78445.55,0.0,0.32657,0.00016,28.49581]
[1777734448597,28.58,78454.28,0.0,0.32795,0.00016,28.54775]
[1777734454069,28.58,78453.78,0.0,0.32784,0.00016,28.5411]
[1777734454429,28.57,78454.61,0.0,0.32797,0.00016,28.54588]
[1777734454438,28.57,78454.61,0.0,0.32797,0.00016,28.54588]
[1777734454642,28.57,78454.61,0.0,0.32797,0.00016,28.54588]
[1777734455850,28.57,78454.61,0.0,0.32797,0.00016,28.54588]
[1777734456500,28.57,78451.74,0.0,0.32751,0.00016,28.52856]
[1777734456655,28.57,78451.74,0.0,0.32751,0.00016,28.52848]
[1777734460790,28.57,78452.1,0.0,0.32756,0.00016,28.53041]
[1777734461124,28.57,78452.1,0.0,0.32756,0.00016,28.53041]
[1777734461206,28.57,78452.1,0.0,0.32756,0.00016,28.53041]
[1777734461281,28.57,78452.1,0.0,0.32756,0.00016,28.53041]
[1777734461224,28.57,78452.75,0.0,0.32766,0.00016,28.53416]
[1777734462040,28.57,78452.75,0.0,0.32766,0.00016,28.53416]
[1777734462078,28.57,78452.75,0.0,0.32766,0.00016,28.53416]
[1777734462630,28.57,78450.07,0.0,0.32723,0.00016,28.51798]
[1777734462819,28.57,78450.07,0.0,0.32723,0.00016,28.51798]
[1777734462855,28.57,78450.07,0.0,0.32723,0.00016,28.51798]
[1777734462874,28.57,78450.07,0.0,0.32723,0.00016,28.51798]
[1777734464424,28.57,78449.45,0.0,0.32712,0.00016,28.51418]
[1777734467013,28.57,78449.85,0.0,0.32718,0.00016,28.51641]
[1777734472442,28.57,78450.19,0.0,0.32723,0.00016,28.51816]
[1777734477805,28.57,78450.11,0.0,0.32721,0.00016,28.51734]
[1777734481537,28.57,78448.89,0.0,0.32701,0.00016,28.50977]
[1777734481566,28.57,78448.89,0.0,0.32701,0.00016,28.50977]
[1777734483160,28.57,78448.2,0.0,0.3269,0.00016,28.50561]
[1777734483213,28.57,78448.25,0.0,0.3269,0.00016,28.50582]
[1777734489890,28.57,78448.22,0.0,0.32689,0.00016,28.50539]
[1777734494924,28.56,78449.36,0.0,0.32707,0.00016,28.51206]
[1777734499960,28.56,78449.69,0.0,0.32711,0.00016,28.51383]
[1777734504995,28.56,78450.03,0.0,0.32716,0.00016,28.51566]
[1777734510033,28.56,78447.06,0.0,0.32668,0.00016,28.49752]
[1777734510735,28.56,78447.06,0.0,0.32668,0.00016,28.49752]
[1777734510770,28.56,78447.06,0.0,0.32668,0.00016,28.49752]
[1777734511379,28.56,78445.48,0.0,0.32641,0.00016,28.48471]
[1777734511796,28.56,78445.48,0.0,0.32641,0.00016,28.48471]
[1777734512050,28.56,78445.48,0.0,0.32641,0.00016,28.48471]
[1777734512081,28.56,78445.48,0.0,0.32641,0.00016,28.48471]
[1777734512418,28.56,78443.78,0.0,0.32614,0.00016,28.47441]
[1777734512670,28.56,78443.78,0.0,0.32614,0.00016,28.47441]
[1777734512676,28.56,78443.78,0.0,0.32614,0.00016,28.47441]
[1777734513053,28.56,78443.78,0.0,0.32614,0.00016,28.4744]
[1777734515866,28.56,78440.71,0.0,0.32565,0.00016,28.4558]
[1777734516327,28.56,78440.43,0.0,0.3256,0.00016,28.45411]
[1777734518922,28.56,78440.43,0.0,0.3256,0.00016,28.45411]
[1777734518952,28.56,78440.43,0.0,0.3256,0.00016,28.45411]
[1777734519942,28.56,78440.73,0.0,0.32565,0.00016,28.45592]
[1777734524582,28.56,78441.0,0.0,0.32569,0.00016,28.45753]
[1777734524614,28.56,78441.0,0.0,0.32569,0.00016,28.45753]
[1777734524625,28.56,78441.0,0.0,0.32569,0.00016,28.45753]
[1777734530154,28.56,78438.49,0.0,0.32529,0.00016,28.44232]
[1777734530342,28.56,78438.49,0.0,0.32529,0.00016,28.44232]
[1777734530443,28.56,78437.59,0.0,0.32515,0.00016,28.43685]
[1777734536050,28.56,78429.51,0.0,0.32387,0.00016,28.3878]
[1777734542122,28.56,78429.4,0.0,0.32386,0.00016,28.38742]
[1777734547292,28.56,78423.27,0.0,0.32289,0.00016,28.35028]
[1777734548985,28.57,78422.53,0.0,0.32278,0.00016,28.34583]
[1777734549033,28.57,78422.53,0.0,0.32278,0.00016,28.34583]
[1777734550628,28.57,78420.29,0.0,0.32243,0.00016,28.33226]
[1777734551320,28.57,78421.12,0.0,0.32256,0.00016,28.33746]
[1777734557363,28.57,78421.66,0.0,0.32266,0.00016,28.34134]
[1777734560573,28.57,78422.54,0.0,0.32281,0.00016,28.34701]
[1777734560589,28.57,78422.54,0.0,0.32281,0.00016,28.34701]
[1777734560603,28.57,78422.54,0.0,0.32281,0.00016,28.34701]
[1777734561391,28.57,78423.17,0.0,0.32291,0.00016,28.35097]
[1777734566425,28.57,78422.94,0.0,0.32289,0.00016,28.34997]
[1777734571460,28.57,78424.66,0.0,0.32315,0.00016,28.35761]
[1777734572471,28.57,78424.66,0.0,0.32315,0.00016,28.35761]
[1777734572490,28.57,78424.57,0.0,0.32314,0.00016,28.35712]
[1777734573014,28.57,78424.57,0.0,0.32314,0.00016,28.35712]
[1777734573474,28.57,78424.05,0.0,0.32306,0.00016,28.354]
[1777734579191,28.58,78422.7,0.0,0.32285,0.00016,28.34591]
[1777734586453,28.58,78420.28,0.0,0.32248,0.00016,28.33146]
[1777734593788,28.58,78421.06,0.0,0.32261,0.00016,28.33657]
[1777734601159,28.58,78421.39,0.0,0.32267,0.00016,28.33907]
[1777734606959,28.58,78420.71,0.0,0.32258,0.00016,28.3354]
[1777734613756,28.58,78420.36,0.0,0.32253,0.00016,28.33357]
[1777734618789,28.59,78419.38,0.0,0.32238,0.00016,28.32776]
[1777734623825,28.59,78418.94,0.0,0.32232,0.00016,28.32527]
[1777734633894,28.59,78418.76,0.0,0.32229,0.00016,28.32131]
[1777734638929,28.59,78418.75,0.0,0.32229,0.00016,28.32145]
[1777734643964,28.59,78419.11,0.0,0.32235,0.00016,28.32388]
[1777734649001,28.59,78419.31,0.0,0.32239,0.00016,28.32535]
[1777734651162,28.59,78419.79,0.0,0.32247,0.00016,28.3284]
[1777734651202,28.59,78419.79,0.0,0.32247,0.00016,28.3284]
[1777734651303,28.59,78420.03,0.0,0.32251,0.00016,28.32992]
[1777734652589,28.59,78420.03,0.0,0.32251,0.00016,28.32992]
[1777734652617,28.59,78420.03,0.0,0.32251,0.00016,28.32992]
[1777734652798,28.59,78420.03,0.0,0.32251,0.00016,28.32992]
[1777734656771,28.59,78420.1,0.0,0.32252,0.00016,28.33045]
[1777734656786,28.59,78420.1,0.0,0.32252,0.00016,28.33045]
[1777734656795,28.59,78420.1,0.0,0.32252,0.00016,28.33045]
[1777734658055,28.59,78420.63,0.0,0.32261,0.00016,28.33391]
[1777734658087,28.59,78420.63,0.0,0.32261,0.00016,28.33391]
[1777734658970,28.59,78420.6,0.0,0.32261,0.00016,28.33372]
[1777734665111,28.59,78421.41,0.0,0.32275,0.00016,28.33905]
[1777734672165,28.6,78420.6,0.0,0.32263,0.00016,28.3345]
[1777734677454,28.6,78421.2,0.0,0.32273,0.00016,28.33845]
[1777734678611,28.6,78421.2,0.0,0.32273,0.00016,28.3385]
[1777734678653,28.6,78421.2,0.0,0.32273,0.00016,28.3385]
[1777734678666,28.6,78421.2,0.0,0.32273,0.00016,28.3385]
[1777734679295,28.6,78421.2,0.0,0.32273,0.00016,28.3385]
[1777734679337,28.6,78421.2,0.0,0.32273,0.00016,28.3385]
[1777734680783,28.6,78421.29,0.0,0.32275,0.00016,28.33911]
[1777734680868,28.6,78421.29,0.0,0.32275,0.00016,28.33911]
[1777734680904,28.6,78421.29,0.0,0.32275,0.00016,28.33911]
[1777734680915,28.6,78421.29,0.0,0.32275,0.00016,28.33911]
[1777734681399,28.6,78421.29,0.0,0.32275,0.00016,28.33911]
[1777734681433,28.6,78421.29,0.0,0.32275,0.00016,28.33911]
[1777734682826,28.6,78421.73,0.0,0.32282,0.00016,28.34197]
[1777734686032,28.6,78421.84,0.0,0.32285,0.00016,28.34281]
[1777734686053,28.6,78421.84,0.0,0.32285,0.00016,28.34281]
[1777734687542,28.6,78421.84,0.0,0.32285,0.00016,28.34281]
[1777734687576,28.6,78421.84,0.0,0.32285,0.00016,28.34281]
[1777734687426,28.6,78421.84,0.0,0.32285,0.00016,28.34291]
[1777734688157,28.6,78421.84,0.0,0.32285,0.00016,28.34296]
[1777734695321,28.6,78422.55,0.0,0.32296,0.00016,28.34451]
[1777734701366,28.6,78422.86,0.0,0.32302,0.00016,28.3468]
[1777734706400,28.61,78422.94,0.0,0.32304,0.00016,28.34765]
[1777734707807,28.61,78423.13,0.0,0.32307,0.00016,28.34889]
[1777734707831,28.61,78423.13,0.0,0.32307,0.00016,28.34889]
[1777734708415,28.61,78422.89,0.0,0.32304,0.00016,28.3475]
[1777734711046,28.61,78422.99,0.0,0.32306,0.00016,28.34827]
[1777734711067,28.61,78422.99,0.0,0.32306,0.00016,28.34827]
[1777734711436,28.61,78423.26,0.0,0.3231,0.00016,28.35]
[1777734711918,28.61,78423.26,0.0,0.3231,0.00016,28.35]
[1777734711955,28.61,78423.26,0.0,0.3231,0.00016,28.35]
[1777734712443,28.61,78425.62,0.0,0.32348,0.00016,28.3645]
[1777734712738,28.61,78425.62,0.0,0.32348,0.00016,28.3645]
[1777734712763,28.61,78425.62,0.0,0.32348,0.00016,28.3645]
[1777734713449,28.61,78425.64,0.0,0.32349,0.00016,28.3647]
[1777734718487,28.61,78425.37,0.0,0.32345,0.00016,28.36343]
[1777734723521,28.61,78425.49,0.0,0.32348,0.00016,28.36456]
[1777734728556,28.61,78424.93,0.0,0.32341,0.00016,28.36153]
[1777734733592,28.62,78429.33,0.0,0.32411,0.00016,28.38871]
[1777734738627,28.62,78429.4,0.0,0.32413,0.00016,28.38938]
[1777734743661,28.62,78427.36,0.0,0.32381,0.00016,28.37716]
[1777734744988,28.62,78427.36,0.0,0.32381,0.00016,28.37716]
[1777734745009,28.62,78427.36,0.0,0.32381,0.00016,28.37716]
[1777734745019,28.62,78427.36,0.0,0.32381,0.00016,28.37716]
[1777734745268,28.62,78426.68,0.0,0.32371,0.00016,28.37311]
[1777734745751,28.62,78426.68,0.0,0.32371,0.00016,28.37311]
[1777734745776,28.62,78426.68,0.0,0.32371,0.00016,28.37311]
[1777734746513,28.62,78426.68,0.0,0.32371,0.00016,28.37311]
[1777734746544,28.62,78426.68,0.0,0.32371,0.00016,28.37311]
[1777734747214,28.62,78426.93,0.0,0.32375,0.00016,28.3747]
[1777734747256,28.62,78426.93,0.0,0.32375,0.00016,28.3747]
[1777734747315,28.62,78427.09,0.0,0.32378,0.00016,28.37573]
[1777734756756,28.62,78427.25,0.0,0.3238,0.00016,28.37394]
[1777734761789,28.62,78427.08,0.0,0.32378,0.00016,28.3732]
[1777734763571,28.62,78427.08,0.0,0.32378,0.00016,28.3732]
[1777734763594,28.62,78427.08,0.0,0.32378,0.00016,28.3732]
[1777734763993,28.62,78427.18,0.0,0.3238,0.00016,28.37393]
[1777734764094,28.62,78427.35,0.0,0.32383,0.00016,28.37496]
[1777734772866,28.62,78427.72,0.0,0.3239,0.00016,28.37773]
[1777734777632,28.63,78427.45,0.0,0.32386,0.00016,28.3762]
[1777734777651,28.63,78427.45,0.0,0.32386,0.00016,28.3762]
[1777734777664,28.63,78427.45,0.0,0.32386,0.00016,28.3762]
[1777734777962,28.63,78428.25,0.0,0.32399,0.00016,28.38125]
[1777734779066,28.63,78428.25,0.0,0.32399,0.00016,28.38125]
[1777734779106,28.63,78428.25,0.0,0.32399,0.00016,28.38125]
[1777734779141,28.63,78428.28,0.0,0.324,0.00016,28.38149]
[1777734780640,28.63,78428.28,0.0,0.324,0.00016,28.38149]
[1777734780672,28.63,78428.28,0.0,0.324,0.00016,28.38149]
[1777734780923,28.63,78428.28,0.0,0.324,0.00016,28.3816]
[1777734785828,28.63,78426.48,0.0,0.32372,0.00016,28.37084]
[1777734785867,28.63,78426.48,0.0,0.32372,0.00016,28.37084]
[1777734786341,28.63,78426.48,0.0,0.32372,0.00016,28.37084]
[1777734786443,28.63,78425.88,0.0,0.32363,0.00016,28.3673]
[1777734789902,28.63,78425.85,0.0,0.32363,0.00016,28.36723]
[1777734789923,28.63,78425.85,0.0,0.32363,0.00016,28.36723]
[1777734790003,28.63,78423.56,0.0,0.32327,0.00016,28.3533]
[1777734795022,28.63,78423.84,0.0,0.32332,0.00016,28.35535]
[1777734800057,28.63,78423.81,0.0,0.32332,0.00016,28.3555]
[1777734805081,28.63,78423.81,0.0,0.32332,0.00016,28.3555]
[1777734805119,28.63,78423.81,0.0,0.32332,0.00016,28.3555]
[1777734805137,28.63,78423.78,0.0,0.32333,0.00016,28.35564]
[1777734808927,28.63,78423.88,0.0,0.32335,0.00016,28.35651]
[1777734808944,28.63,78423.88,0.0,0.32335,0.00016,28.35651]
[1777734810127,28.63,78423.88,0.0,0.32335,0.00016,28.35657]
[1777734815455,28.63,78423.88,0.0,0.32335,0.00016,28.35657]
[1777734817137,28.64,78425.97,0.0,0.32368,0.00016,28.36639]
[1777734817164,28.64,78425.97,0.0,0.32368,0.00016,28.36639]
[1777734817174,28.64,78425.97,0.0,0.32368,0.00016,28.36639]
[1777734817580,28.64,78425.97,0.0,0.32368,0.00016,28.3665]
[1777734818567,28.64,78425.97,0.0,0.32368,0.00016,28.3665]
[1777734818613,28.64,78425.97,0.0,0.32368,0.00016,28.3665]
[1777734818668,28.64,78425.84,0.0,0.32366,0.00016,28.36575]
[1777734822578,28.64,78428.36,0.0,0.32406,0.00016,28.38121]
[1777734822591,28.64,78428.36,0.0,0.32406,0.00016,28.38121]
[1777734823043,28.64,78428.35,0.0,0.32406,0.00016,28.38123]
[1777734823217,28.64,78428.35,0.0,0.32406,0.00016,28.38123]
[1777734828505,28.64,78427.72,0.0,0.32397,0.00016,28.37764]
[1777734834295,28.64,78427.82,0.0,0.32399,0.00016,28.37851]
[1777734839416,28.64,78428.18,0.0,0.32406,0.00016,28.38087]
[1777734845374,28.64,78425.38,0.0,0.32362,0.00016,28.3641]
[1777734857456,28.65,78423.62,0.0,0.32336,0.00016,28.354]
[1777734864507,28.65,78424.47,0.0,0.3235,0.00016,28.35952]
[1777734869543,28.65,78425.27,0.0,0.32364,0.00016,28.36464]
[1777734874577,28.65,78425.88,0.0,0.32372,0.00016,28.36533]
[1777734879613,28.65,78426.4,0.0,0.32381,0.00016,28.36872]
[1777734880527,28.65,78426.4,0.0,0.32381,0.00016,28.36872]
[1777734880549,28.65,78426.4,0.0,0.32381,0.00016,28.36872]
[1777734880565,28.65,78426.4,0.0,0.32381,0.00016,28.36872]
[1777734880629,28.65,78425.72,0.0,0.3237,0.00016,28.36462]
[1777734882582,28.65,78425.72,0.0,0.32371,0.00016,28.36467]
[1777734882602,28.65,78425.72,0.0,0.32371,0.00016,28.36467]
[1777734882684,28.65,78426.35,0.0,0.32381,0.00016,28.36855]
[1777734888925,28.65,78426.51,0.0,0.32384,0.00016,28.36979]
[1777734894176,28.65,78426.51,0.0,0.32384,0.00016,28.36979]
[1777734899752,28.65,78428.97,0.0,0.32424,0.00016,28.38521]
[1777734904787,28.65,78428.6,0.0,0.32419,0.00016,28.38311]
[1777734910830,28.66,78429.69,0.0,0.32437,0.00016,28.38994]
[1777734916591,28.66,78429.5,0.0,0.32434,0.00016,28.38892]
[1777734921906,28.66,78430.21,0.0,0.32446,0.00016,28.39346]
[1777734929608,28.66,78430.37,0.0,0.32449,0.00016,28.39453]
[1777734933896,28.66,78430.84,0.0,0.32455,0.00016,28.39435]
[1777734933932,28.66,78430.84,0.0,0.32455,0.00016,28.39435]
[1777734933997,28.66,78431.01,0.0,0.32458,0.00016,28.39545]
[1777734939286,28.66,78430.99,0.0,0.32458,0.00016,28.39549]
[1777734945066,28.66,78431.12,0.0,0.32461,0.00016,28.39652]
[1777734950101,28.66,78430.73,0.0,0.32455,0.00016,28.39437]
[1777734956806,28.66,78430.51,0.0,0.32452,0.00016,28.39307]
[1777734962185,28.66,78430.92,0.0,0.3246,0.00016,28.39603]
[1777734967221,28.66,78430.64,0.0,0.32456,0.00016,28.39456]
[1777734972256,28.67,78431.04,0.0,0.32463,0.00016,28.39725]
[1777734976864,28.67,78430.84,0.0,0.3246,0.00016,28.39616]
[1777734976895,28.67,78430.84,0.0,0.3246,0.00016,28.39616]
[1777734978062,28.67,78425.49,0.0,0.32376,0.00016,28.36382]
[1777734978298,28.67,78425.27,0.0,0.32373,0.00016,28.36257]
[1777734981208,28.67,78424.74,0.0,0.32365,0.00016,28.35954]
[1777734981252,28.67,78424.74,0.0,0.32365,0.00016,28.35954]
[1777734981319,28.67,78424.82,0.0,0.32366,0.00016,28.36012]
[1777734982480,28.67,78424.82,0.0,0.32366,0.00016,28.36012]
[1777734982508,28.67,78424.82,0.0,0.32366,0.00016,28.36012]
[1777734982742,28.67,78424.82,0.0,0.32366,0.00016,28.36012]
[1777734982778,28.67,78424.82,0.0,0.32366,0.00016,28.36012]
[1777734987642,28.67,78424.89,0.0,0.32369,0.00016,28.36101]
[1777734988217,28.67,78423.39,0.0,0.32345,0.00016,28.35204]
[1777734988368,28.67,78423.39,0.0,0.32345,0.00016,28.35204]
[1777734989485,28.67,78423.39,0.0,0.32345,0.00016,28.35204]
[1777734989534,28.67,78423.39,0.0,0.32345,0.00016,28.35204]
[1777734989649,28.67,78423.39,0.0,0.32345,0.00016,28.35204]
[1777734989821,28.67,78408.33,0.0,0.32107,0.00016,28.25978]
[1777734990293,28.67,78408.33,0.0,0.32107,0.00016,28.25978]
[1777734990509,28.67,78406.99,0.0,0.32086,0.00016,28.25152]
[1777734996232,28.67,78403.53,0.0,0.3203,0.00016,28.22724]
[1777734996307,28.67,78403.53,0.0,0.3203,0.00016,28.22724]
[1777734996629,28.67,78403.53,0.0,0.3203,0.00016,28.22724]
[1777734996695,28.68,78399.62,0.0,0.31969,0.00016,28.2033]
[1777734997522,28.68,78399.62,0.0,0.31969,0.00016,28.2033]
[1777734997564,28.68,78399.62,0.0,0.31969,0.00016,28.2033]
[1777734997885,28.68,78399.62,0.0,0.31969,0.00016,28.2033]
[1777734997896,28.68,78399.62,0.0,0.31969,0.00016,28.2033]
[1777734997815,28.68,78391.09,0.0,0.31835,0.00016,28.15035]
[1777734998573,28.68,78391.09,0.0,0.31835,0.00016,28.15035]
[1777734998657,28.68,78389.98,0.0,0.31817,0.00016,28.14333]
[1777734999344,28.68,78389.98,0.0,0.31817,0.00016,28.14333]
[1777734999924,28.67,78389.3,0.0,0.31806,0.00016,28.13899]
[1777735004933,28.67,78386.02,0.0,0.31753,0.00016,28.11801]
[1777735009953,28.67,78383.19,0.0,0.31707,0.00016,28.09984]
[1777735014960,28.67,78381.45,0.0,0.31679,0.00016,28.08853]
[1777735015360,28.67,78381.45,0.0,0.31679,0.00016,28.08853]
[1777735015413,28.67,78381.45,0.0,0.31679,0.00016,28.08853]
[1777735017206,28.67,78380.41,0.0,0.31662,0.00016,28.08184]
[1777735017572,28.67,78378.31,0.0,0.31629,0.00016,28.06857]
[1777735021162,28.67,78377.03,0.0,0.31608,0.00016,28.06032]
[1777735021187,28.67,78377.03,0.0,0.31608,0.00016,28.06032]
[1777735026635,28.66,78367.54,0.0,0.31455,0.00016,27.99878]
[1777735031673,28.65,78366.33,0.0,0.31432,0.00016,27.98953]
[1777735036706,28.65,78365.36,0.0,0.31412,0.00016,27.98177]
[1777735043753,28.64,78364.98,0.0,0.314,0.00016,27.97708]
[1777735048789,28.63,78363.33,0.0,0.3137,0.00016,27.96494]
[1777735053824,28.63,78363.15,0.0,0.31361,0.00016,27.95886]
[1777735059865,28.62,78363.11,0.0,0.31355,0.00016,27.95662]
[1777735064900,28.61,78361.9,0.0,0.31332,0.00016,27.94725]
[1777735070208,28.6,78361.61,0.0,0.31323,0.00016,27.94376]
[1777735075982,28.6,78361.98,0.0,0.31324,0.00016,27.94417]
[1777735081016,28.59,78361.87,0.0,0.31318,0.00016,27.94183]
[1777735088098,28.58,78361.4,0.0,0.31307,0.00016,27.93752]
[1777735094107,28.57,78357.07,0.0,0.31232,0.00016,27.9069]
[1777735099142,28.57,78357.96,0.0,0.31242,0.00016,27.9111]
[1777735104178,28.56,78358.91,0.0,0.31253,0.00016,27.91568]
[1777735109214,28.55,78359.08,0.0,0.31252,0.00016,27.91525]
[1777735114247,28.55,78359.2,0.0,0.31248,0.00016,27.91122]
[1777735119282,28.54,78359.42,0.0,0.31247,0.00016,27.91113]
[1777735124320,28.54,78360.0,0.0,0.31253,0.00016,27.91337]
[1777735129355,28.53,78360.04,0.0,0.31249,0.00016,27.91213]
[1777735134390,28.52,78356.69,0.0,0.31193,0.00016,27.88914]
[1777735139426,28.52,78355.85,0.0,0.31176,0.00016,27.88233]
[1777735144460,28.51,78351.94,0.0,0.31111,0.00016,27.85556]
[1777735145833,28.51,78351.94,0.0,0.31111,0.00016,27.85556]
[1777735145876,28.51,78351.94,0.0,0.31111,0.00016,27.85556]
[1777735145934,28.51,78346.11,0.0,0.31017,0.00016,27.81719]
[1777735146644,28.51,78346.11,0.0,0.31017,0.00016,27.81719]
[1777735146681,28.51,78346.11,0.0,0.31017,0.00016,27.81719]
[1777735147018,28.51,78345.91,0.0,0.31014,0.00016,27.81561]
[1777735151640,28.5,78348.31,0.0,0.31049,0.00016,27.8301]
[1777735151677,28.5,78348.31,0.0,0.31049,0.00016,27.8301]
[1777735152154,28.5,78348.41,0.0,0.31049,0.00016,27.83048]
[1777735152343,28.5,78348.41,0.0,0.31049,0.00016,27.83048]
[1777735152373,28.5,78348.41,0.0,0.31049,0.00016,27.83048]
[1777735153088,28.5,78348.7,0.0,0.31053,0.00016,27.8321]
[1777735156211,28.5,78348.02,0.0,0.31042,0.00016,27.82743]
[1777735156253,28.5,78348.02,0.0,0.31042,0.00016,27.82743]
[1777735157004,28.5,78348.02,0.0,0.31042,0.00016,27.82743]
[1777735157036,28.5,78348.02,0.0,0.31042,0.00016,27.82743]
[1777735156543,28.5,78348.16,0.0,0.31043,0.00016,27.82783]
[1777735157669,28.5,78348.16,0.0,0.31043,0.00016,27.82783]
[1777735157702,28.5,78348.16,0.0,0.31043,0.00016,27.82783]
[1777735161595,28.49,78347.77,0.0,0.31034,0.00016,27.82412]
[1777735161627,28.49,78347.77,0.0,0.31034,0.00016,27.82412]
[1777735161683,28.49,78348.01,0.0,0.31037,0.00016,27.82545]
[1777735165087,28.49,78348.14,0.0,0.31038,0.00016,27.82607]
[1777735165138,28.49,78346.95,0.0,0.31019,0.00016,27.81813]
[1777735165188,28.49,78346.94,0.0,0.31018,0.00016,27.81786]
[1777735170479,28.49,78348.64,0.0,0.31043,0.00016,27.82807]
[1777735170505,28.49,78348.64,0.0,0.31043,0.00016,27.82807]
[1777735170909,28.49,78349.99,0.0,0.31063,0.00016,27.8364]
[1777735176651,28.48,78351.1,0.0,0.31076,0.00016,27.83925]
[1777735178825,28.48,78351.5,0.0,0.31081,0.00016,27.8414]
[1777735178871,28.48,78351.5,0.0,0.31081,0.00016,27.8414]
[1777735178912,28.48,78351.79,0.0,0.31085,0.00016,27.84305]
[1777735183791,28.48,78350.63,0.0,0.31065,0.00016,27.83465]
[1777735183814,28.48,78350.63,0.0,0.31065,0.00016,27.83465]
[1777735183885,28.47,78349.87,0.0,0.31052,0.00016,27.82951]
[1777735189776,28.47,78348.05,0.0,0.3102,0.00016,27.81642]
[1777735195008,28.47,78347.03,0.0,0.31002,0.00016,27.80895]
[1777735201120,28.46,78344.58,0.0,0.3096,0.00016,27.79159]
[1777735206242,28.46,78341.36,0.0,0.30907,0.00016,27.76966]
[1777735211931,28.45,78342.32,0.0,0.30919,0.00016,27.77485]
[1777735216968,28.45,78343.42,0.0,0.30935,0.00016,27.78117]
[1777735222002,28.45,78344.59,0.0,0.30951,0.00016,27.78812]
[1777735227037,28.44,78344.65,0.0,0.3095,0.00016,27.78751]
[1777735232071,28.44,78346.09,0.0,0.30968,0.00016,27.7928]
[1777735232605,28.44,78346.09,0.0,0.30968,0.00016,27.7928]
[1777735232649,28.44,78346.09,0.0,0.30968,0.00016,27.7928]
[1777735232662,28.44,78346.09,0.0,0.30968,0.00016,27.7928]
[1777735238113,28.44,78347.92,0.0,0.30995,0.00016,27.80377]
[1777735241161,28.44,78347.99,0.0,0.30996,0.00016,27.80407]
[1777735241187,28.43,78347.79,0.0,0.30992,0.00016,27.80244]
[1777735242119,28.43,78347.79,0.0,0.30992,0.00016,27.80244]
[1777735245541,28.43,78349.45,0.0,0.31016,0.00016,27.81274]
[1777735245571,28.43,78349.45,0.0,0.31016,0.00016,27.81274]
[1777735245588,28.43,78349.45,0.0,0.31016,0.00016,27.81274]
[1777735250251,28.43,78348.21,0.0,0.30995,0.00016,27.80381]
[1777735250285,28.43,78348.21,0.0,0.30995,0.00016,27.80381]
[1777735250307,28.43,78348.21,0.0,0.30995,0.00016,27.80381]
[1777735251003,28.43,78348.21,0.0,0.30995,0.00016,27.80381]
[1777735251032,28.43,78348.21,0.0,0.30995,0.00016,27.80381]
[1777735251051,28.43,78348.21,0.0,0.30995,0.00016,27.80381]
[1777735257247,28.42,78347.73,0.0,0.30983,0.00016,27.79928]
[1777735262284,28.42,78346.73,0.0,0.30965,0.00016,27.79188]
[1777735268324,28.42,78344.69,0.0,0.30931,0.00016,27.77754]
[1777735273359,28.41,78343.22,0.0,0.30906,0.00016,27.76713]
[1777735278394,28.41,78343.2,0.0,0.30903,0.00016,27.76618]
[1777735283643,28.41,78342.58,0.0,0.30892,0.00016,27.76148]
[1777735290477,28.4,78343.28,0.0,0.309,0.00016,27.76479]
[1777735295518,28.4,78343.65,0.0,0.30902,0.00016,27.76311]
[1777735301828,28.39,78340.69,0.0,0.30852,0.00016,27.74263]
[1777735307601,28.39,78340.16,0.0,0.30842,0.00016,27.73842]
[1777735312635,28.39,78340.34,0.0,0.30843,0.00016,27.73887]
[1777735318679,28.39,78340.86,0.0,0.30849,0.00016,27.74139]
[1777735323715,28.38,78340.75,0.0,0.30845,0.00016,27.73992]
[1777735329126,28.38,78339.81,0.0,0.30829,0.00016,27.73316]
[1777735334775,28.38,78339.92,0.0,0.30829,0.00016,27.73302]
[1777735342110,28.37,78340.3,0.0,0.30831,0.00016,27.73421]
[1777735347884,28.37,78340.01,0.0,0.30824,0.00016,27.73143]
[1777735352921,28.37,78339.82,0.0,0.30818,0.00016,27.72619]
[1777735357955,28.36,78337.86,0.0,0.30785,0.00016,27.71265]
[1777735365010,28.36,78337.27,0.0,0.30774,0.00016,27.70793]
[1777735370039,28.36,78339.29,0.0,0.30804,0.00016,27.72066]
[1777735375080,28.36,78339.3,0.0,0.30803,0.00016,27.72014]
[1777735383112,28.35,78339.35,0.0,0.30803,0.00016,27.72001]
[1777735389178,28.35,78339.44,0.0,0.30801,0.00016,27.71953]
[1777735394212,28.35,78343.52,0.0,0.30864,0.00016,27.74575]
[1777735400255,28.34,78343.06,0.0,0.30855,0.00016,27.74205]
[1777735402519,28.34,78342.99,0.0,0.30854,0.00016,27.74137]
[1777735402598,28.34,78342.99,0.0,0.30854,0.00016,27.74137]
[1777735402835,28.34,78342.99,0.0,0.30854,0.00016,27.74137]
[1777735403286,28.34,78342.99,0.0,0.30854,0.00016,27.74137]
[1777735403300,28.34,78342.99,0.0,0.30854,0.00016,27.74137]
[1777735404282,28.34,78347.46,0.0,0.30924,0.00016,27.77046]
[1777735404734,28.34,78347.46,0.0,0.30924,0.00016,27.77046]
[1777735404771,28.34,78347.46,0.0,0.30924,0.00016,27.77046]
[1777735404892,28.34,78347.46,0.0,0.30924,0.00016,27.77046]
[1777735404901,28.34,78347.46,0.0,0.30924,0.00016,27.77046]
[1777735404923,28.34,78347.46,0.0,0.30924,0.00016,27.77046]
[1777735405290,28.34,78353.09,0.0,0.31012,0.00016,27.80711]
[1777735410324,28.34,78353.22,0.0,0.31012,0.00016,27.80706]
[1777735415360,28.34,78353.54,0.0,0.31013,0.00016,27.80488]
[1777735420689,28.33,78351.54,0.0,0.30979,0.00016,27.7909]
[1777735420875,28.33,78351.54,0.0,0.30979,0.00016,27.7909]
[1777735420915,28.33,78351.54,0.0,0.30979,0.00016,27.7909]
[1777735420928,28.33,78351.54,0.0,0.30978,0.00016,27.79079]
[1777735422334,28.33,78351.54,0.0,0.30978,0.00016,27.79079]
[1777735422368,28.33,78351.54,0.0,0.30978,0.00016,27.79079]
[1777735422944,28.33,78352.23,0.0,0.30989,0.00016,27.79519]
[1777735422963,28.33,78352.23,0.0,0.30989,0.00016,27.79519]
[1777735424112,28.33,78349.26,0.0,0.30942,0.00016,27.77566]
[1777735424147,28.33,78349.26,0.0,0.30942,0.00016,27.77566]
[1777735424213,28.33,78348.84,0.0,0.30935,0.00016,27.77281]
[1777735429833,28.33,78349.01,0.0,0.30936,0.00016,27.77341]
[1777735441364,28.32,78348.85,0.0,0.30932,0.00016,27.77158]
[1777735446656,28.32,78349.37,0.0,0.30934,0.00016,27.7726]
[1777735452883,28.31,78350.12,0.0,0.30942,0.00016,27.77604]
[1777735458661,28.3,78349.03,0.0,0.30921,0.00016,27.76761]
[1777735464445,28.3,78349.57,0.0,0.30927,0.00016,27.77007]
[1777735465796,28.3,78349.57,0.0,0.30927,0.00016,27.76986]
[1777735465821,28.3,78349.57,0.0,0.30927,0.00016,27.76986]
[1777735465831,28.3,78349.57,0.0,0.30927,0.00016,27.76986]
[1777735471180,28.3,78349.57,0.0,0.30925,0.00016,27.76921]
[1777735471217,28.3,78349.57,0.0,0.30925,0.00016,27.76921]
[1777735472137,28.29,78349.82,0.0,0.30925,0.00016,27.76667]
[1777735480815,28.29,78350.0,0.0,0.30923,0.00016,27.76591]
[1777735488870,28.28,78352.52,0.0,0.30958,0.00016,27.78062]
[1777735493907,28.28,78350.8,0.0,0.30928,0.00016,27.76826]
[1777735498940,28.27,78351.61,0.0,0.30938,0.00016,27.77251]
[1777735502634,28.27,78351.97,0.0,0.30942,0.00016,27.77423]
[1777735502669,28.27,78351.97,0.0,0.30942,0.00016,27.77423]
[1777735502675,28.27,78351.97,0.0,0.30942,0.00016,27.77423]
[1777735513303,28.26,78351.74,0.0,0.30932,0.00016,27.77027]
[1777735519081,28.25,78352.77,0.0,0.30946,0.00016,27.77581]
[1777735522437,28.25,78352.77,0.0,0.30946,0.00016,27.77581]
[1777735522469,28.25,78352.77,0.0,0.30946,0.00016,27.77581]
[1777735522995,28.25,78352.77,0.0,0.30946,0.00016,27.77581]
[1777735523110,28.25,78352.77,0.0,0.30946,0.00016,27.77581]
[1777735523144,28.25,78352.77,0.0,0.30946,0.00016,27.77581]
[1777735523160,28.25,78352.77,0.0,0.30946,0.00016,27.77581]
[1777735529153,28.25,78353.55,0.0,0.30953,0.00016,27.77892]
[1777735535194,28.24,78353.77,0.0,0.30952,0.00016,27.77586]
[1777735541236,28.24,78356.14,0.0,0.30986,0.00016,27.79015]
[1777735546271,28.23,78353.66,0.0,0.30944,0.00016,27.77288]
[1777735551306,28.23,78353.99,0.0,0.30947,0.00016,27.77408]
[1777735559362,28.22,78354.98,0.0,0.30959,0.00016,27.77904]
[1777735565245,28.22,78354.28,0.0,0.30946,0.00016,27.77367]
[1777735565311,28.22,78354.28,0.0,0.30946,0.00016,27.77367]
[1777735565351,28.22,78354.28,0.0,0.30946,0.00016,27.77367]
[1777735565658,28.22,78360.22,0.0,0.31039,0.00016,27.81242]
[1777735565909,28.22,78360.22,0.0,0.31039,0.00016,27.81242]
[1777735565949,28.22,78360.22,0.0,0.31039,0.00016,27.81242]
[1777735566411,28.22,78360.22,0.0,0.3104,0.00016,27.81256]
[1777735567685,28.22,78364.08,0.0,0.31101,0.00016,27.83791]
[1777735573459,28.22,78364.99,0.0,0.31119,0.00016,27.84494]
[1777735578495,28.23,78365.85,0.0,0.31136,0.00016,27.85206]
[1777735583529,28.24,78358.08,0.0,0.31016,0.00016,27.8027]
[1777735588564,28.24,78359.93,0.0,0.31048,0.00016,27.81555]
[1777735593866,28.24,78358.42,0.0,0.31023,0.00016,27.80299]
[1777735603935,28.25,78359.63,0.0,0.31046,0.00016,27.8121]
[1777735610719,28.25,78359.42,0.0,0.31047,0.00016,27.8125]
[1777735615755,28.26,78360.02,0.0,0.3106,0.00016,27.81794]
[1777735620796,28.27,78360.86,0.0,0.31078,0.00016,27.82492]
[1777735626628,28.27,78360.9,0.0,0.3108,0.00016,27.82607]
[1777735626652,28.27,78360.9,0.0,0.3108,0.00016,27.82607]
[1777735626661,28.27,78360.9,0.0,0.3108,0.00016,27.82607]
[1777735634146,28.28,78361.06,0.0,0.31088,0.00016,27.82915]
[1777735639923,28.28,78361.34,0.0,0.31094,0.00016,27.83146]
[1777735645965,28.28,78361.38,0.0,0.31098,0.00016,27.83324]
[1777735654286,28.29,78361.42,0.0,0.31104,0.00016,27.83275]
[1777735660063,28.3,78361.57,0.0,0.3111,0.00016,27.83511]
[1777735667113,28.31,78362.71,0.0,0.31133,0.00016,27.84442]
[1777735673155,28.31,78362.13,0.0,0.31128,0.00016,27.84224]
[1777735681214,28.32,78362.11,0.0,0.31133,0.00016,27.84448]
[1777735686451,28.33,78360.03,0.0,0.31103,0.00016,27.83203]
[1777735692385,28.33,78360.23,0.0,0.31111,0.00016,27.83495]
[1777735698569,28.34,78360.63,0.0,0.3112,0.00016,27.83889]
[1777735704636,28.35,78361.15,0.0,0.31134,0.00016,27.84435]
[1777735714447,28.36,78361.38,0.0,0.31143,0.00016,27.8451]
[1777735721404,28.36,78361.5,0.0,0.31144,0.00016,27.84588]
[1777735726532,28.37,78361.38,0.0,0.3115,0.00016,27.84811]
[1777735727774,28.37,78361.47,0.0,0.31152,0.00016,27.84894]
[1777735728546,28.37,78361.58,0.0,0.31155,0.00016,27.8499]
[1777735735595,28.37,78353.69,0.0,0.31026,0.00016,27.79714]
[1777735741182,28.36,78353.47,0.0,0.31022,0.00016,27.79547]
[1777735742626,28.36,78353.36,0.0,0.31017,0.00016,27.7936]
[1777735742654,28.36,78353.36,0.0,0.31017,0.00016,27.7936]
[1777735742661,28.36,78353.36,0.0,0.31017,0.00016,27.7936]
[1777735743973,28.36,78353.36,0.0,0.31017,0.00016,27.79337]
[1777735744014,28.36,78353.36,0.0,0.31017,0.00016,27.79337]
[1777735744649,28.36,78353.36,0.0,0.31017,0.00016,27.79337]
[1777735746934,28.36,78353.36,0.0,0.31014,0.00016,27.79245]
[1777735746967,28.36,78353.36,0.0,0.31014,0.00016,27.79245]
[1777735748729,28.35,78353.04,0.0,0.31009,0.00016,27.79013]
[1777735748825,28.35,78353.04,0.0,0.31008,0.00016,27.78989]
[1777735754999,28.35,78352.85,0.0,0.31002,0.00016,27.78723]
[1777735761944,28.34,78352.8,0.0,0.30998,0.00016,27.78574]
[1777735761982,28.34,78352.8,0.0,0.30998,0.00016,27.78574]
[1777735761992,28.34,78352.8,0.0,0.30998,0.00016,27.78574]
[1777735771390,28.34,78349.08,0.0,0.30935,0.00016,27.75985]
[1777735776883,28.33,78350.05,0.0,0.30943,0.00016,27.76086]
[1777735781960,28.33,78352.29,0.0,0.30976,0.00016,27.77448]
[1777735787997,28.32,78352.81,0.0,0.30981,0.00016,27.7766]
[1777735793032,28.32,78352.68,0.0,0.30976,0.00016,27.77469]
[1777735801099,28.31,78352.64,0.0,0.30971,0.00016,27.77274]
[1777735806125,28.31,78351.72,0.0,0.30954,0.00016,27.76569]
[1777735811523,28.3,78353.89,0.0,0.30986,0.00016,27.77908]
[1777735817213,28.3,78351.52,0.0,0.30945,0.00016,27.76212]
[1777735825491,28.29,78351.44,0.0,0.30939,0.00016,27.75984]
[1777735831313,28.29,78351.91,0.0,0.30943,0.00016,27.75865]
[1777735836348,28.28,78351.95,0.0,0.30941,0.00016,27.75796]
[1777735841382,28.28,78346.54,0.0,0.30853,0.00016,27.72143]
[1777735847424,28.27,78347.47,0.0,0.30865,0.00016,27.72644]
[1777735853467,28.27,78351.46,0.0,0.30925,0.00016,27.75166]
[1777735858501,28.27,78353.92,0.0,0.30962,0.00016,27.7669]
[1777735863535,28.26,78353.84,0.0,0.30958,0.00016,27.76542]
[1777735870585,28.26,78352.63,0.0,0.30936,0.00016,27.7562]
[1777735875619,28.26,78352.57,0.0,0.30933,0.00016,27.7549]
[1777735880655,28.25,78352.36,0.0,0.30927,0.00016,27.75263]
[1777735885690,28.25,78352.45,0.0,0.30926,0.00016,27.75234]
[1777735890724,28.24,78354.58,0.0,0.30957,0.00016,27.76538]
[1777735895759,28.24,78351.86,0.0,0.3091,0.00016,27.74331]
[1777735900794,28.24,78351.92,0.0,0.30909,0.00016,27.74287]
[1777735905829,28.23,78351.63,0.0,0.30902,0.00016,27.74013]
[1777735910864,28.23,78351.78,0.0,0.30903,0.00016,27.74031]
[1777735916123,28.23,78351.59,0.0,0.30898,0.00016,27.73825]
[1777735921941,28.22,78351.74,0.0,0.30898,0.00016,27.73829]
[1777735928991,28.22,78352.12,0.0,0.30901,0.00016,27.73968]
[1777735934502,28.22,78355.93,0.0,0.3096,0.00016,27.76408]
[1777735940067,28.21,78354.91,0.0,0.3094,0.00016,27.75614]
[1777735946336,28.21,78354.69,0.0,0.30934,0.00016,27.75365]
[1777735953476,28.21,78354.69,0.0,0.30932,0.00016,27.75297]
[1777735958535,28.2,78354.0,0.0,0.30917,0.00016,27.74396]
[1777735964235,28.2,78347.66,0.0,0.30814,0.00016,27.70119]
[1777735971286,28.19,78348.33,0.0,0.30822,0.00016,27.70475]
[1777735976559,28.19,78348.42,0.0,0.30823,0.00016,27.70498]
[1777735978724,28.19,78350.98,0.0,0.30862,0.00016,27.72152]
[1777735978744,28.19,78350.98,0.0,0.30862,0.00016,27.72152]
[1777735980152,28.19,78358.94,0.0,0.30989,0.00016,27.77385]
[1777735981299,28.19,78359.24,0.0,0.30994,0.00016,27.7759]
[1777735981337,28.19,78359.24,0.0,0.30994,0.00016,27.7759]
[1777735981400,28.19,78358.95,0.0,0.30989,0.00016,27.77407]
[1777735986618,28.2,78358.46,0.0,0.30983,0.00016,27.77168]
[1777735989020,28.2,78358.46,0.0,0.30984,0.00016,27.77189]
[1777735989040,28.2,78358.46,0.0,0.30984,0.00016,27.77189]
[1777735989517,28.2,78359.73,0.0,0.31005,0.00016,27.78062]
[1777735990347,28.2,78359.73,0.0,0.31005,0.00016,27.78062]
[1777735990919,28.2,78359.73,0.0,0.31006,0.00016,27.78081]
[1777735994423,28.2,78357.47,0.0,0.3097,0.00016,27.76618]
[1777735994435,28.2,78357.47,0.0,0.3097,0.00016,27.76618]
[1777735994440,28.2,78357.47,0.0,0.3097,0.00016,27.76618]
[1777735994470,28.2,78357.47,0.0,0.3097,0.00016,27.76618]
[1777735994652,28.2,78356.98,0.0,0.30963,0.00016,27.76304]
[1777735999728,28.2,78356.85,0.0,0.30961,0.00016,27.76234]
[1777736005527,28.2,78356.87,0.0,0.30963,0.00016,27.76319]
[1777736012588,28.2,78356.5,0.0,0.30957,0.00016,27.76084]
[1777736021643,28.21,78356.03,0.0,0.30951,0.00016,27.75562]
[1777736023841,28.21,78356.62,0.0,0.30961,0.00016,27.75957]
[1777736023872,28.21,78356.62,0.0,0.30961,0.00016,27.75957]
[1777736023880,28.21,78356.62,0.0,0.30961,0.00016,27.75957]
[1777736026138,28.21,78357.0,0.0,0.30967,0.00016,27.76227]
[1777736026159,28.21,78357.0,0.0,0.30967,0.00016,27.76227]
[1777736026884,28.21,78357.0,0.0,0.30967,0.00016,27.76227]
[1777736030552,28.21,78356.92,0.0,0.30967,0.00016,27.76226]
[1777736030583,28.21,78356.92,0.0,0.30967,0.00016,27.76226]
[1777736030592,28.21,78356.92,0.0,0.30967,0.00016,27.76226]
[1777736033398,28.21,78356.54,0.0,0.30962,0.00016,27.75996]
[1777736033433,28.21,78356.54,0.0,0.30962,0.00016,27.75996]
[1777736035033,28.21,78356.02,0.0,0.30956,0.00016,27.75731]
[1777736035445,28.21,78356.02,0.0,0.30956,0.00016,27.75731]
[1777736035482,28.21,78356.02,0.0,0.30956,0.00016,27.75731]
[1777736035494,28.21,78356.02,0.0,0.30956,0.00016,27.75731]
[1777736038388,28.22,78355.88,0.0,0.30955,0.00016,27.75697]
[1777736038418,28.22,78355.88,0.0,0.30955,0.00016,27.75697]
[1777736039084,28.22,78355.58,0.0,0.3095,0.00016,27.755]
[1777736039350,28.22,78355.58,0.0,0.3095,0.00016,27.755]
[1777736039765,28.22,78355.58,0.0,0.30951,0.00016,27.75538]
[1777736041151,28.22,78362.66,0.0,0.31064,0.00016,27.80193]
[1777736041960,28.22,78362.38,0.0,0.3106,0.00016,27.80025]
[1777736042369,28.22,78362.38,0.0,0.3106,0.00016,27.80025]
[1777736042396,28.22,78362.38,0.0,0.3106,0.00016,27.80025]
[1777736043150,28.22,78362.38,0.0,0.3106,0.00016,27.80025]
[1777736043796,28.22,78362.38,0.0,0.31061,0.00016,27.80054]
[1777736047220,28.22,78362.31,0.0,0.3106,0.00016,27.80039]
[1777736047246,28.22,78362.31,0.0,0.3106,0.00016,27.80039]
[1777736047979,28.22,78362.31,0.0,0.3106,0.00016,27.80039]
[1777736048024,28.22,78362.12,0.0,0.31057,0.00016,27.79916]
[1777736048829,28.22,78362.12,0.0,0.31057,0.00016,27.79916]
[1777736048862,28.22,78362.12,0.0,0.31057,0.00016,27.79916]
[1777736049257,28.22,78361.86,0.0,0.31053,0.00016,27.79748]
[1777736049836,28.22,78361.86,0.0,0.31053,0.00016,27.7975]
[1777736055877,28.22,78361.47,0.0,0.31048,0.00016,27.79516]
[1777736061920,28.23,78360.98,0.0,0.31042,0.00016,27.79285]
[1777736065331,28.23,78362.39,0.0,0.31066,0.00016,27.80282]
[1777736065366,28.23,78362.39,0.0,0.31066,0.00016,27.80282]
[1777736065432,28.23,78362.78,0.0,0.31073,0.00016,27.80537]
[1777736067587,28.23,78362.78,0.0,0.31074,0.00016,27.80587]
[1777736067631,28.23,78362.78,0.0,0.31074,0.00016,27.80587]
[1777736067962,28.23,78363.05,0.0,0.31079,0.00016,27.80788]
[1777736068137,28.23,78363.05,0.0,0.31079,0.00016,27.80788]
[1777736068159,28.23,78363.05,0.0,0.31079,0.00016,27.80788]
[1777736068970,28.23,78363.42,0.0,0.31085,0.00016,27.81054]
[1777736069223,28.23,78363.42,0.0,0.31085,0.00016,27.81054]
[1777736069258,28.23,78363.42,0.0,0.31085,0.00016,27.81054]
[1777736069976,28.23,78363.52,0.0,0.31088,0.00016,27.81144]
[1777736075012,28.24,78365.77,0.0,0.31124,0.00016,27.8238]
[1777736079419,28.24,78363.84,0.0,0.31095,0.00016,27.81177]
[1777736079443,28.24,78363.84,0.0,0.31095,0.00016,27.81177]
[1777736079520,28.24,78364.31,0.0,0.31102,0.00016,27.81483]
[1777736080663,28.24,78364.31,0.0,0.31102,0.00016,27.81483]
[1777736080687,28.24,78364.31,0.0,0.31102,0.00016,27.81483]
[1777736080989,28.24,78364.45,0.0,0.31105,0.00016,27.81603]
[1777736081223,28.24,78374.51,0.0,0.31265,0.00016,27.88142]
[1777736082107,28.24,78374.51,0.0,0.31265,0.00016,27.88142]
[1777736082157,28.24,78374.51,0.0,0.31265,0.00016,27.88142]
[1777736082757,28.24,78381.03,0.0,0.31371,0.00016,27.92417]
[1777736083801,28.24,78381.03,0.0,0.31371,0.00016,27.92417]
[1777736083829,28.25,78382.43,0.0,0.31394,0.00016,27.93347]
[1777736089111,28.25,78385.22,0.0,0.31442,0.00016,27.9528]
[1777736094146,28.26,78387.26,0.0,0.31478,0.00016,27.9674]
[1777736097393,28.26,78397.29,0.0,0.31642,0.00016,28.03265]
[1777736102674,28.27,78397.88,0.0,0.31655,0.00016,28.03776]
[1777736107962,28.27,78402.12,0.0,0.31727,0.00016,28.06641]
[1777736108825,28.28,78402.85,0.0,0.3174,0.00016,28.07171]
[1777736108857,28.28,78402.85,0.0,0.3174,0.00016,28.07171]
[1777736108878,28.28,78402.85,0.0,0.3174,0.00016,28.07171]
[1777736108926,28.28,78404.33,0.0,0.31765,0.00016,28.08143]
[1777736111746,28.28,78406.04,0.0,0.31793,0.00016,28.09259]
[1777736111775,28.28,78406.04,0.0,0.31793,0.00016,28.09259]
[1777736112229,28.28,78406.25,0.0,0.31798,0.00016,28.09459]
[1777736112489,28.28,78406.25,0.0,0.31798,0.00016,28.09459]
[1777736112519,28.28,78406.25,0.0,0.31798,0.00016,28.09459]
[1777736112589,28.28,78406.67,0.0,0.31805,0.00016,28.09725]
[1777736118314,28.29,78411.08,0.0,0.31881,0.00016,28.12706]
[1777736123349,28.3,78412.19,0.0,0.31903,0.00016,28.13567]
[1777736128384,28.3,78413.86,0.0,0.31934,0.00016,28.14777]
[1777736134426,28.31,78413.16,0.0,0.31927,0.00016,28.14204]
[1777736139461,28.32,78415.23,0.0,0.31964,0.00016,28.1565]
[1777736144496,28.33,78416.16,0.0,0.31982,0.00016,28.16374]
[1777736149769,28.33,78416.73,0.0,0.31995,0.00016,28.16843]
[1777736155580,28.34,78417.21,0.0,0.32008,0.00016,28.17339]
[1777736163630,28.35,78418.2,0.0,0.32029,0.00016,28.1818]
[1777736165018,28.35,78418.2,0.0,0.32029,0.00016,28.1818]
[1777736165120,28.35,78418.45,0.0,0.32035,0.00016,28.18391]
[1777736172693,28.36,78419.08,0.0,0.32051,0.00016,28.19003]
[1777736173175,28.36,78419.08,0.0,0.32051,0.00016,28.19003]
[1777736173700,28.36,78419.23,0.0,0.32054,0.00016,28.19124]
[1777736178735,28.37,78420.67,0.0,0.32081,0.00016,28.20154]
[1777736183768,28.37,78420.84,0.0,0.32087,0.00016,28.2039]
[1777736189813,28.38,78420.66,0.0,0.32088,0.00016,28.20434]
[1777736191523,28.38,78420.51,0.0,0.32087,0.00016,28.20367]
[1777736196863,28.39,78420.66,0.0,0.32092,0.00016,28.20289]
[1777736200247,28.39,78418.48,0.0,0.32059,0.00016,28.1901]
[1777736200270,28.39,78418.48,0.0,0.32059,0.00016,28.1901]
[1777736200286,28.39,78418.48,0.0,0.32059,0.00016,28.1901]
[1777736202571,28.39,78418.51,0.0,0.3206,0.00016,28.19056]
[1777736202590,28.39,78418.51,0.0,0.3206,0.00016,28.19056]
[1777736203698,28.39,78418.71,0.0,0.32065,0.00016,28.19234]
[1777736203978,28.39,78418.71,0.0,0.32065,0.00016,28.19234]
[1777736204015,28.39,78418.71,0.0,0.32065,0.00016,28.19234]
[1777736204080,28.4,78418.55,0.0,0.32063,0.00016,28.19162]
[1777736205726,28.4,78418.55,0.0,0.32064,0.00016,28.19188]
[1777736205827,28.4,78418.74,0.0,0.32068,0.00016,28.19334]
[1777736207760,28.4,78418.74,0.0,0.32068,0.00016,28.1936]
[1777736207942,28.4,78418.94,0.0,0.32072,0.00016,28.19512]
[1777736211064,28.4,78409.13,0.0,0.31918,0.00016,28.1347]
[1777736218011,28.41,78405.34,0.0,0.31863,0.00016,28.11304]
[1777736223045,28.42,78399.74,0.0,0.31778,0.00016,28.0793]
[1777736229088,28.43,78396.76,0.0,0.31735,0.00016,28.0623]
[1777736234132,28.43,78394.82,0.0,0.31707,0.00016,28.05123]
[1777736234610,28.43,78394.65,0.0,0.31706,0.00016,28.05045]
[1777736240165,28.44,78393.15,0.0,0.31686,0.00016,28.04271]
[1777736246207,28.45,78389.09,0.0,0.31626,0.00016,28.01874]
[1777736251849,28.45,78388.32,0.0,0.31617,0.00016,28.01503]
[1777736253498,28.46,78387.61,0.0,0.31606,0.00016,28.00783]
[1777736253579,28.46,78387.21,0.0,0.316,0.00016,28.00558]
[1777736259298,28.46,78383.18,0.0,0.31541,0.00016,27.98179]
[1777736264333,28.47,78381.25,0.0,0.31514,0.00016,27.97081]
[1777736268973,28.47,78380.62,0.0,0.31504,0.00016,27.96697]
[1777736268993,28.47,78380.62,0.0,0.31504,0.00016,27.96697]
[1777736270785,28.47,78380.37,0.0,0.31501,0.00016,27.9655]
[1777736270843,28.47,78380.37,0.0,0.31501,0.00016,27.96562]
[1777736276419,28.47,78380.56,0.0,0.31505,0.00016,27.96713]
[1777736281454,28.47,78380.4,0.0,0.31503,0.00016,27.96641]
[1777736283728,28.47,78379.77,0.0,0.31493,0.00016,27.96245]
[1777736283766,28.47,78379.77,0.0,0.31493,0.00016,27.96245]
[1777736283775,28.47,78379.77,0.0,0.31493,0.00016,27.96245]
[1777736283817,28.47,78379.77,0.0,0.31493,0.00016,27.96245]
[1777736283855,28.47,78379.77,0.0,0.31493,0.00016,27.96245]
[1777736284622,28.47,78378.87,0.0,0.31479,0.00016,27.95684]
[1777736284645,28.47,78378.87,0.0,0.31479,0.00016,27.95684]
[1777736284665,28.47,78378.87,0.0,0.31479,0.00016,27.95684]
[1777736284704,28.47,78377.44,0.0,0.31457,0.00016,27.94773]
[1777736286901,28.48,78376.53,0.0,0.31442,0.00016,27.94199]
[1777736286926,28.48,78376.53,0.0,0.31442,0.00016,27.94199]
[1777736287002,28.47,78375.17,0.0,0.31421,0.00016,27.93317]
[1777736292534,28.47,78375.27,0.0,0.3142,0.00016,27.93281]
[1777736297569,28.47,78377.38,0.0,0.31453,0.00016,27.94639]
[1777736302604,28.47,78376.75,0.0,0.31444,0.00016,27.94274]
[1777736308682,28.47,78375.82,0.0,0.3143,0.00016,27.93703]
[1777736308707,28.47,78375.82,0.0,0.3143,0.00016,27.93703]
[1777736308724,28.47,78375.82,0.0,0.3143,0.00016,27.93703]
[1777736308876,28.47,78376.53,0.0,0.31442,0.00016,27.94186]
[1777736318946,28.48,78376.32,0.0,0.31439,0.00016,27.93795]
[1777736325764,28.48,78376.07,0.0,0.31437,0.00016,27.93726]
[1777736326519,28.48,78376.07,0.0,0.31437,0.00016,27.93726]
[1777736326551,28.48,78376.07,0.0,0.31437,0.00016,27.93726]
[1777736327906,28.48,78384.64,0.0,0.31575,0.00016,27.99239]
[1777736327949,28.48,78384.64,0.0,0.31575,0.00016,27.99239]
[1777736327990,28.48,78384.7,0.0,0.31576,0.00016,27.99303]
[1777736328683,28.48,78384.7,0.0,0.31576,0.00016,27.99303]
[1777736328724,28.48,78384.7,0.0,0.31576,0.00016,27.99303]
[1777736329017,28.49,78384.19,0.0,0.31569,0.00016,27.99005]
[1777736329476,28.49,78384.19,0.0,0.31569,0.00016,27.99005]
[1777736329498,28.49,78384.19,0.0,0.31569,0.00016,27.99005]
[1777736330242,28.49,78384.19,0.0,0.3157,0.00016,27.9903]
[1777736335334,28.49,78383.39,0.0,0.31559,0.00016,27.98601]
[1777736335358,28.49,78383.39,0.0,0.31559,0.00016,27.98601]
[1777736335837,28.49,78382.67,0.0,0.31549,0.00016,27.98199]
[1777736341887,28.5,78382.03,0.0,0.31543,0.00016,27.97929]
[1777736342264,28.5,78382.03,0.0,0.31543,0.00016,27.97929]
[1777736342292,28.5,78382.03,0.0,0.31543,0.00016,27.97929]
[1777736342307,28.5,78382.03,0.0,0.31543,0.00016,27.97956]
[1777736342892,28.5,78382.03,0.0,0.31544,0.00016,27.97983]
[1777736343923,28.5,78382.03,0.0,0.31544,0.00016,27.97983]
[1777736349166,28.51,78389.31,0.0,0.31664,0.00016,28.02753]
[1777736354976,28.51,78389.33,0.0,0.31668,0.00016,28.029]
[1777736360013,28.52,78389.58,0.0,0.31674,0.00016,28.03169]
[1777736365047,28.52,78389.31,0.0,0.31673,0.00016,28.0311]
[1777736370083,28.53,78388.03,0.0,0.31656,0.00016,28.02414]
[1777736375118,28.53,78387.89,0.0,0.31655,0.00016,28.0211]
[1777736380154,28.54,78388.76,0.0,0.31672,0.00016,28.02769]
[1777736384961,28.54,78387.84,0.0,0.31659,0.00016,28.02277]
[1777736384999,28.54,78387.84,0.0,0.31659,0.00016,28.02277]
[1777736385017,28.54,78387.84,0.0,0.31659,0.00016,28.02277]
[1777736385193,28.54,78387.62,0.0,0.31656,0.00016,28.0216]
[1777736389520,28.54,78387.52,0.0,0.31657,0.00016,28.02184]
[1777736389552,28.54,78387.52,0.0,0.31657,0.00016,28.02184]
[1777736390078,28.54,78387.52,0.0,0.31657,0.00016,28.02184]
[1777736390121,28.54,78387.52,0.0,0.31657,0.00016,28.02184]
[1777736393090,28.55,78387.81,0.0,0.31664,0.00016,28.02433]
[1777736393112,28.55,78387.81,0.0,0.31664,0.00016,28.02433]
[1777736393912,28.55,78387.56,0.0,0.3166,0.00016,28.02297]
[1777736393942,28.55,78387.56,0.0,0.3166,0.00016,28.02297]
[1777736399152,28.55,78387.58,0.0,0.31663,0.00016,28.02418]
[1777736399186,28.55,78387.58,0.0,0.31663,0.00016,28.02418]
[1777736400770,28.55,78387.56,0.0,0.31664,0.00016,28.02427]
[1777736401301,28.56,78387.56,0.0,0.31665,0.00016,28.02471]
[1777736406337,28.56,78387.31,0.0,0.31664,0.00016,28.02421]
[1777736411372,28.56,78387.25,0.0,0.31666,0.00016,28.02491]
[1777736416407,28.57,78387.19,0.0,0.31668,0.00016,28.0256]
[1777736421442,28.57,78387.32,0.0,0.31672,0.00016,28.02748]
[1777736426477,28.58,78386.9,0.0,0.31669,0.00016,28.02589]
[1777736431512,28.58,78385.77,0.0,0.31652,0.00016,28.01655]
[1777736437301,28.59,78379.16,0.0,0.3155,0.00016,27.97576]
[1777736443396,28.59,78378.48,0.0,0.31543,0.00016,27.97295]
[1777736448631,28.6,78380.76,0.0,0.31584,0.00016,27.98906]
[1777736453665,28.61,78381.08,0.0,0.31592,0.00016,27.99223]
[1777736458701,28.61,78381.04,0.0,0.31594,0.00016,27.9931]
[1777736463736,28.61,78381.16,0.0,0.31599,0.00016,27.99497]
[1777736469777,28.62,78381.29,0.0,0.31604,0.00016,27.9971]
[1777736474824,28.62,78382.18,0.0,0.31621,0.00016,28.00377]
[1777736479850,28.63,78382.07,0.0,0.31622,0.00016,28.0041]
[1777736484884,28.63,78382.32,0.0,0.31629,0.00016,28.00668]
[1777736489920,28.64,78383.55,0.0,0.31651,0.00016,28.01539]
[1777736496891,28.64,78389.78,0.0,0.31749,0.00016,28.05192]
[1777736502947,28.65,78392.19,0.0,0.31791,0.00016,28.0683]
[1777736509053,28.65,78392.82,0.0,0.31804,0.00016,28.07339]
[1777736517108,28.66,78394.29,0.0,0.31831,0.00016,28.08389]
[1777736522153,28.66,78394.99,0.0,0.31845,0.00016,28.08923]
[1777736531436,28.67,78395.44,0.0,0.31856,0.00016,28.09349]
[1777736541506,28.67,78396.68,0.0,0.3188,0.00016,28.1028]
[1777736550342,28.68,78397.31,0.0,0.31893,0.00016,28.10812]
[1777736555377,28.68,78397.71,0.0,0.319,0.00016,28.1081]
[1777736560412,28.69,78398.32,0.0,0.31912,0.00016,28.11266]
[1777736566453,28.69,78398.28,0.0,0.31914,0.00016,28.11332]
[1777736571488,28.69,78398.32,0.0,0.31916,0.00016,28.11431]
[1777736576523,28.7,78397.9,0.0,0.31912,0.00016,28.11244]
[1777736581792,28.7,78398.1,0.0,0.31917,0.00016,28.11442]
[1777736587393,28.7,78399.05,0.0,0.31933,0.00016,28.12089]
[1777736587420,28.7,78399.05,0.0,0.31933,0.00016,28.12089]
[1777736587455,28.7,78399.05,0.0,0.31933,0.00016,28.12089]
[1777736588075,28.7,78403.26,0.0,0.32001,0.00016,28.14728]
[1777736588437,28.7,78403.26,0.0,0.32001,0.00016,28.14728]
[1777736588452,28.7,78403.26,0.0,0.32001,0.00016,28.14728]
[1777736588461,28.7,78403.26,0.0,0.32001,0.00016,28.14728]
[1777736588467,28.7,78403.26,0.0,0.32001,0.00016,28.14728]
[1777736588473,28.7,78403.26,0.0,0.32001,0.00016,28.14728]
[1777736588551,28.7,78403.68,0.0,0.32008,0.00016,28.15004]
[1777736588888,28.7,78403.68,0.0,0.32008,0.00016,28.15004]
[1777736588914,28.7,78403.68,0.0,0.32008,0.00016,28.15004]
[1777736589443,28.71,78406.18,0.0,0.32048,0.00016,28.16564]
[1777736590734,28.71,78414.45,0.0,0.32179,0.00016,28.21668]
[1777736590751,28.71,78414.45,0.0,0.32179,0.00016,28.21668]
[1777736590770,28.71,78414.45,0.0,0.32179,0.00016,28.21668]
[1777736591528,28.71,78416.43,0.0,0.32211,0.00016,28.22893]
[1777736592175,28.71,78416.43,0.0,0.32211,0.00016,28.22893]
[1777736592214,28.71,78418.45,0.0,0.32243,0.00016,28.24139]
[1777736597671,28.71,78424.55,0.0,0.32341,0.00016,28.27903]
[1777736602706,28.71,78423.34,0.0,0.32323,0.00016,28.27193]
[1777736607740,28.71,78421.06,0.0,0.32287,0.00016,28.25825]
[1777736612775,28.71,78420.76,0.0,0.32281,0.00016,28.25332]
[1777736617812,28.71,78426.18,0.0,0.32368,0.00016,28.28645]
[1777736622847,28.71,78423.93,0.0,0.32332,0.00016,28.27274]
[1777736628141,28.71,78424.4,0.0,0.32339,0.00016,28.27562]
[1777736634197,28.71,78425.63,0.0,0.32359,0.00016,28.2831]
[1777736636871,28.71,78426.52,0.0,0.32373,0.00016,28.28851]
[1777736636909,28.71,78426.52,0.0,0.32373,0.00016,28.28851]
[1777736636973,28.71,78426.61,0.0,0.32374,0.00016,28.28905]
[1777736639313,28.71,78426.61,0.0,0.32374,0.00016,28.28905]
[1777736639344,28.71,78426.61,0.0,0.32374,0.00016,28.28905]
[1777736639415,28.71,78426.61,0.0,0.32374,0.00016,28.28903]
[1777736640067,28.71,78426.61,0.0,0.32374,0.00016,28.28903]
[1777736640115,28.71,78426.61,0.0,0.32374,0.00016,28.28903]
[1777736640406,28.71,78426.61,0.0,0.32374,0.00016,28.28903]
[1777736641716,28.71,78426.61,0.0,0.32374,0.00016,28.28902]
[1777736641733,28.71,78426.61,0.0,0.32374,0.00016,28.28902]
[1777736642317,28.71,78426.61,0.0,0.32374,0.00016,28.28902]
[1777736642354,28.71,78426.61,0.0,0.32374,0.00016,28.28902]
[1777736647382,28.71,78428.12,0.0,0.32398,0.00016,28.29817]
[1777736653567,28.71,78429.21,0.0,0.32415,0.00016,28.30475]
[1777736655030,28.71,78429.21,0.0,0.32415,0.00016,28.30473]
[1777736655046,28.71,78429.21,0.0,0.32415,0.00016,28.30473]
[1777736655088,28.71,78429.21,0.0,0.32415,0.00016,28.30473]
[1777736655172,28.71,78429.21,0.0,0.32415,0.00016,28.30473]
[1777736655425,28.71,78431.52,0.0,0.32452,0.00016,28.31873]
[1777736661551,28.71,78431.28,0.0,0.32448,0.00016,28.31715]
[1777736661574,28.71,78431.28,0.0,0.32448,0.00016,28.31715]
[1777736661586,28.71,78431.28,0.0,0.32448,0.00016,28.31715]
[1777736665127,28.71,78429.72,0.0,0.32423,0.00016,28.30757]
[1777736665167,28.71,78429.72,0.0,0.32423,0.00016,28.30757]
[1777736665351,28.71,78429.72,0.0,0.32423,0.00016,28.30757]
[1777736665897,28.71,78428.63,0.0,0.32405,0.00016,28.30089]
[1777736665913,28.71,78428.63,0.0,0.32405,0.00016,28.30089]
[1777736665926,28.71,78428.63,0.0,0.32405,0.00016,28.30089]
[1777736672423,28.71,78425.79,0.0,0.32358,0.00016,28.28015]
[1777736679241,28.71,78426.33,0.0,0.32366,0.00016,28.28325]
[1777736684570,28.71,78424.96,0.0,0.32344,0.00016,28.27476]
[1777736690108,28.71,78421.42,0.0,0.32287,0.00016,28.25294]
[1777736690590,28.71,78421.42,0.0,0.32287,0.00016,28.25294]
[1777736691324,28.71,78420.18,0.0,0.32267,0.00016,28.24531]
[1777736696360,28.71,78421.53,0.0,0.32288,0.00016,28.25347]
[1777736701395,28.71,78423.03,0.0,0.32312,0.00016,28.26255]
[1777736703282,28.71,78421.82,0.0,0.32293,0.00016,28.25516]
[1777736703330,28.71,78421.82,0.0,0.32293,0.00016,28.25516]
[1777736703346,28.71,78421.82,0.0,0.32293,0.00016,28.25516]
[1777736703839,28.71,78421.82,0.0,0.32293,0.00016,28.25516]
[1777736703865,28.71,78421.82,0.0,0.32293,0.00016,28.25516]
[1777736703945,28.71,78421.82,0.0,0.32293,0.00016,28.25516]
[1777736710018,28.71,78423.36,0.0,0.32317,0.00016,28.26454]
[1777736712800,28.71,78423.65,0.0,0.32322,0.00016,28.2663]
[1777736712839,28.71,78423.65,0.0,0.32322,0.00016,28.2663]
[1777736712855,28.71,78423.65,0.0,0.32322,0.00016,28.2663]
[1777736713498,28.71,78423.65,0.0,0.32322,0.00016,28.2663]
[1777736713524,28.71,78423.65,0.0,0.32322,0.00016,28.2663]
[1777736714064,28.71,78423.85,0.0,0.32325,0.00016,28.26752]
[1777736720528,28.71,78424.47,0.0,0.32335,0.00016,28.27129]
[1777736725562,28.71,78424.72,0.0,0.32339,0.00016,28.2728]
[1777736731803,28.7,78425.28,0.0,0.32348,0.00016,28.27621]
[1777736731828,28.7,78425.28,0.0,0.32348,0.00016,28.27621]
[1777736731845,28.7,78425.28,0.0,0.32348,0.00016,28.27621]
[1777736733260,28.71,78424.75,0.0,0.32337,0.00016,28.26973]
[1777736733281,28.71,78424.75,0.0,0.32337,0.00016,28.26973]
[1777736734394,28.71,78425.5,0.0,0.32349,0.00016,28.2743]
[1777736739661,28.71,78426.18,0.0,0.32361,0.00016,28.27856]
[1777736745703,28.71,78427.38,0.0,0.3238,0.00016,28.28602]
[1777736747096,28.71,78427.6,0.0,0.32384,0.00016,28.28739]
[1777736747114,28.71,78427.6,0.0,0.32384,0.00016,28.28739]
[1777736747128,28.71,78427.6,0.0,0.32384,0.00016,28.28739]
[1777736747902,28.71,78427.84,0.0,0.32387,0.00016,28.28885]
[1777736747945,28.71,78427.84,0.0,0.32387,0.00016,28.28885]
[1777736748618,28.71,78427.84,0.0,0.32387,0.00016,28.28885]
[1777736748756,28.71,78427.84,0.0,0.32388,0.00016,28.28889]
[1777736748773,28.71,78427.84,0.0,0.32388,0.00016,28.28889]
[1777736748786,28.71,78427.84,0.0,0.32388,0.00016,28.28889]
[1777736752169,28.71,78427.92,0.0,0.32389,0.00016,28.28941]
[1777736752228,28.71,78427.92,0.0,0.32389,0.00016,28.28941]
[1777736752724,28.71,78427.92,0.0,0.32389,0.00016,28.28956]
[1777736752732,28.71,78427.92,0.0,0.32389,0.00016,28.28956]
[1777736752879,28.71,78427.92,0.0,0.32389,0.00016,28.28956]
[1777736752913,28.71,78427.92,0.0,0.32389,0.00016,28.28956]
[1777736752921,28.71,78427.92,0.0,0.32389,0.00016,28.28956]
[1777736753705,28.71,78421.27,0.0,0.32284,0.00016,28.24907]
[1777736753990,28.71,78421.27,0.0,0.32284,0.00016,28.24907]
[1777736754022,28.71,78421.27,0.0,0.32284,0.00016,28.24907]
[1777736754705,28.71,78421.27,0.0,0.32284,0.00016,28.24907]
[1777736755915,28.71,78416.01,0.0,0.322,0.00016,28.21696]
[1777736755942,28.71,78416.01,0.0,0.322,0.00016,28.21696]
[1777736756725,28.71,78416.0,0.0,0.32201,0.00016,28.217]
[1777736756780,28.71,78416.0,0.0,0.32201,0.00016,28.2171]
[1777736760808,28.71,78406.27,0.0,0.32048,0.00016,28.15772]
[1777736766414,28.71,78406.02,0.0,0.32046,0.00016,28.15676]
[1777736771198,28.72,78415.35,0.0,0.32196,0.00016,28.21495]
[1777736776919,28.72,78416.2,0.0,0.32211,0.00016,28.22069]
[1777736781956,28.72,78417.22,0.0,0.32228,0.00016,28.22737]
[1777736786991,28.72,78417.63,0.0,0.32236,0.00016,28.23028]
[1777736793713,28.72,78418.27,0.0,0.32245,0.00016,28.23123]
[1777736793755,28.72,78418.27,0.0,0.32245,0.00016,28.23123]
[1777736794041,28.73,78420.37,0.0,0.32279,0.00016,28.24428]
[1777736794856,28.73,78420.37,0.0,0.32279,0.00016,28.24428]
[1777736795048,28.73,78420.25,0.0,0.32277,0.00016,28.24361]
[1777736800083,28.73,78422.99,0.0,0.32321,0.00016,28.26058]
[1777736801344,28.73,78422.99,0.0,0.32321,0.00016,28.26058]
[1777736801664,28.73,78423.14,0.0,0.32324,0.00016,28.26158]
[1777736804952,28.73,78426.56,0.0,0.32379,0.00016,28.2825]
[1777736805598,28.73,78426.56,0.0,0.32379,0.00016,28.2825]
[1777736805625,28.73,78429.65,0.0,0.32428,0.00016,28.30129]
[1777736811161,28.73,78428.9,0.0,0.32416,0.00016,28.29677]
[1777736811792,28.73,78428.9,0.0,0.32416,0.00016,28.29677]
[1777736811810,28.73,78428.9,0.0,0.32416,0.00016,28.29677]
[1777736811912,28.73,78429.15,0.0,0.3242,0.00016,28.2983]
[1777736817801,28.73,78429.2,0.0,0.32421,0.00016,28.29864]
[1777736823448,28.73,78429.03,0.0,0.32418,0.00016,28.29763]
[1777736829286,28.73,78427.48,0.0,0.32394,0.00016,28.28829]
[1777736834320,28.73,78427.86,0.0,0.324,0.00016,28.29068]
[1777736837563,28.73,78427.75,0.0,0.32398,0.00016,28.29003]
[1777736837590,28.73,78427.75,0.0,0.32398,0.00016,28.29003]
[1777736837603,28.73,78427.75,0.0,0.32398,0.00016,28.29003]
[1777736843632,28.73,78428.58,0.0,0.32412,0.00016,28.29521]
[1777736849895,28.73,78428.21,0.0,0.32406,0.00016,28.29303]
[1777736857485,28.73,78428.41,0.0,0.32408,0.00016,28.29117]
[1777736860951,28.73,78428.36,0.0,0.32408,0.00016,28.29094]
[1777736860994,28.73,78428.36,0.0,0.32408,0.00016,28.29094]
[1777736861649,28.73,78428.36,0.0,0.32408,0.00016,28.29094]
[1777736861677,28.73,78428.36,0.0,0.32408,0.00016,28.29094]
[1777736862266,28.73,78424.26,0.0,0.32343,0.00016,28.26608]
[1777736862300,28.73,78424.26,0.0,0.32343,0.00016,28.26608]
[1777736862472,28.73,78424.26,0.0,0.32343,0.00016,28.26608]
[1777736862573,28.73,78424.29,0.0,0.32343,0.00016,28.26631]
[1777736866743,28.73,78423.97,0.0,0.32339,0.00016,28.26451]
[1777736866748,28.73,78424.3,0.0,0.32344,0.00016,28.26657]
[1777736868562,28.73,78415.14,0.0,0.32199,0.00016,28.21077]
[1777736873596,28.74,78416.54,0.0,0.32223,0.00016,28.21987]
[1777736878632,28.74,78418.41,0.0,0.32254,0.00016,28.23187]
[1777736883667,28.74,78419.14,0.0,0.32267,0.00016,28.2369]
[1777736889709,28.74,78419.27,0.0,0.32271,0.00016,28.23842]
[1777736894743,28.75,78420.61,0.0,0.32294,0.00016,28.24722]
[1777736900807,28.75,78421.14,0.0,0.32305,0.00016,28.25122]
[1777736905516,28.75,78428.05,0.0,0.32416,0.00016,28.29373]
[1777736905544,28.75,78428.05,0.0,0.32416,0.00016,28.29373]
[1777736905842,28.75,78428.05,0.0,0.32416,0.00016,28.29384]
[1777736908297,28.75,78427.37,0.0,0.32406,0.00016,28.28991]
[1777736908323,28.75,78427.37,0.0,0.32406,0.00016,28.28991]
[1777736908425,28.75,78427.23,0.0,0.32404,0.00016,28.28906]
[1777736913888,28.76,78426.58,0.0,0.32393,0.00016,28.28225]
[1777736919941,28.76,78425.98,0.0,0.32385,0.00016,28.27943]
[1777736924976,28.76,78426.7,0.0,0.32398,0.00016,28.28425]
[1777736930011,28.76,78426.33,0.0,0.32393,0.00016,28.28236]
[1777736935046,28.76,78426.19,0.0,0.32392,0.00016,28.2818]
[1777736940467,28.77,78425.65,0.0,0.32384,0.00016,28.27871]
[1777736946123,28.77,78422.64,0.0,0.32337,0.00016,28.26087]
[1777736951637,28.77,78422.92,0.0,0.32342,0.00016,28.26285]
[1777736951985,28.77,78422.68,0.0,0.32339,0.00016,28.26152]
[1777736952165,28.77,78422.68,0.0,0.32339,0.00016,28.26152]
[1777736954987,28.77,78422.88,0.0,0.32343,0.00016,28.26293]
[1777736955029,28.77,78422.88,0.0,0.32343,0.00016,28.26293]
[1777736956042,28.77,78422.85,0.0,0.32342,0.00016,28.26282]
[1777736958746,28.77,78422.07,0.0,0.3233,0.00016,28.25814]
[1777736958772,28.77,78422.07,0.0,0.3233,0.00016,28.25814]
[1777736958780,28.77,78422.07,0.0,0.3233,0.00016,28.25814]
[1777736962146,28.77,78422.97,0.0,0.32345,0.00016,28.26393]
[1777736962236,28.77,78422.7,0.0,0.32341,0.00016,28.26236]
[1777736966424,28.77,78423.01,0.0,0.32347,0.00016,28.26447]
[1777736966454,28.77,78423.01,0.0,0.32347,0.00016,28.26447]
[1777736966553,28.77,78426.3,0.0,0.32399,0.00016,28.28452]
[1777736971098,28.78,78426.79,0.0,0.32408,0.00016,28.28766]
[1777736971141,28.78,78426.79,0.0,0.32408,0.00016,28.28766]
[1777736971199,28.78,78426.79,0.0,0.32406,0.00016,28.2845]
[1777736976335,28.78,78425.9,0.0,0.32393,0.00016,28.27939]
[1777736981369,28.78,78425.82,0.0,0.32392,0.00016,28.27921]
[1777736987414,28.78,78425.88,0.0,0.32394,0.00016,28.27997]
[1777736992449,28.78,78425.59,0.0,0.32391,0.00016,28.27854]
[1777736997484,28.78,78423.92,0.0,0.32365,0.00016,28.26879]
[1777737002518,28.79,78424.1,0.0,0.32369,0.00016,28.2703]
[1777737007553,28.79,78424.58,0.0,0.32378,0.00016,28.27364]
[1777737012602,28.79,78424.6,0.0,0.3238,0.00016,28.2742]
[1777737022781,28.79,78424.54,0.0,0.3238,0.00016,28.27428]
[1777737028701,28.8,78424.55,0.0,0.32383,0.00016,28.27543]
[1777737033737,28.8,78424.62,0.0,0.32384,0.00016,28.27305]
[1777737039778,28.8,78424.47,0.0,0.32383,0.00016,28.27271]
[1777737044404,28.8,78424.33,0.0,0.32382,0.00016,28.27216]
[1777737044428,28.8,78424.33,0.0,0.32382,0.00016,28.27216]
[1777737044445,28.8,78424.33,0.0,0.32382,0.00016,28.27216]
[1777737051938,28.81,78424.37,0.0,0.32384,0.00016,28.27298]
[1777737051975,28.81,78424.37,0.0,0.32384,0.00016,28.27298]
[1777737053716,28.81,78424.44,0.0,0.32386,0.00016,28.27369]
[1777737058972,28.81,78423.93,0.0,0.32379,0.00016,28.27118]
[1777737058989,28.81,78423.93,0.0,0.32379,0.00016,28.27118]
[1777737059006,28.81,78423.93,0.0,0.32379,0.00016,28.27118]
[1777737061967,28.81,78424.06,0.0,0.32382,0.00016,28.27226]
[1777737061993,28.81,78424.06,0.0,0.32382,0.00016,28.27226]
[1777737063909,28.81,78423.67,0.0,0.32376,0.00016,28.27]
[1777737068024,28.81,78425.84,0.0,0.32412,0.00016,28.28345]
[1777737068055,28.81,78425.84,0.0,0.32412,0.00016,28.28345]
[1777737068068,28.81,78425.84,0.0,0.32412,0.00016,28.28345]
[1777737069406,28.81,78425.47,0.0,0.32407,0.00016,28.28157]
[1777737069448,28.81,78425.47,0.0,0.32407,0.00016,28.28157]
[1777737070017,28.81,78425.47,0.0,0.32407,0.00016,28.28157]
[1777737074067,28.82,78422.01,0.0,0.32353,0.00016,28.261]
[1777737075027,28.82,78421.33,0.0,0.32343,0.00016,28.25708]
[1777737075636,28.82,78421.33,0.0,0.32343,0.00016,28.25708]
[1777737075675,28.82,78421.33,0.0,0.32343,0.00016,28.25708]
[1777737076110,28.82,78421.65,0.0,0.32348,0.00016,28.25902]
[1777737076993,28.82,78421.65,0.0,0.32348,0.00016,28.25902]
[1777737077015,28.82,78421.65,0.0,0.32348,0.00016,28.25902]
[1777737077039,28.82,78421.65,0.0,0.32348,0.00016,28.25923]
[1777737081783,28.82,78422.74,0.0,0.32367,0.00016,28.26613]
[1777737081811,28.82,78422.74,0.0,0.32367,0.00016,28.26613]
[1777737081912,28.82,78424.93,0.0,0.32402,0.00016,28.27957]
[1777737088119,28.82,78425.02,0.0,0.32405,0.00016,28.28062]
[1777737094160,28.82,78424.9,0.0,0.32402,0.00016,28.27714]
[1777737099195,28.83,78424.82,0.0,0.32402,0.00016,28.27711]
[1777737100926,28.83,78424.82,0.0,0.32402,0.00016,28.27711]
[1777737100973,28.83,78424.82,0.0,0.32402,0.00016,28.27711]
[1777737101028,28.83,78424.69,0.0,0.32401,0.00016,28.2765]
[1777737102905,28.83,78424.69,0.0,0.32401,0.00016,28.27659]
[1777737102950,28.83,78424.69,0.0,0.32401,0.00016,28.27659]
[1777737103007,28.83,78424.39,0.0,0.32397,0.00016,28.27487]
[1777737107667,28.83,78424.46,0.0,0.32398,0.00016,28.27548]
[1777737107707,28.83,78424.46,0.0,0.32398,0.00016,28.27548]
[1777737107769,28.83,78424.3,0.0,0.32397,0.00016,28.27479]
[1777737112767,28.83,78424.3,0.0,0.32397,0.00016,28.27488]
[1777737112869,28.83,78424.35,0.0,0.32399,0.00016,28.27556]
[1777737118328,28.83,78424.35,0.0,0.324,0.00016,28.27603]
[1777737123363,28.84,78424.4,0.0,0.32402,0.00016,28.2768]
[1777737128587,28.84,78424.99,0.0,0.32412,0.00016,28.28074]
[1777737134498,28.84,78424.45,0.0,0.32405,0.00016,28.27803]
[1777737135216,28.84,78424.45,0.0,0.32406,0.00016,28.27812]
[1777737135242,28.84,78424.45,0.0,0.32406,0.00016,28.27812]
[1777737135909,28.84,78424.81,0.0,0.32412,0.00016,28.28049]
[1777737136520,28.84,78424.81,0.0,0.32412,0.00016,28.28049]
[1777737136545,28.84,78424.81,0.0,0.32412,0.00016,28.28049]
[1777737137255,28.84,78424.51,0.0,0.32407,0.00016,28.27867]
[1777737137990,28.84,78424.51,0.0,0.32407,0.00016,28.27867]
[1777737138026,28.84,78424.51,0.0,0.32407,0.00016,28.27867]
[1777737138045,28.84,78424.51,0.0,0.32407,0.00016,28.27867]
[1777737143502,28.85,78424.27,0.0,0.32405,0.00016,28.27787]
[1777737148537,28.85,78424.18,0.0,0.32405,0.00016,28.2778]
[1777737153545,28.85,78424.35,0.0,0.32407,0.00016,28.27585]
[1777737159615,28.85,78424.1,0.0,0.32405,0.00016,28.27508]
[1777737164651,28.85,78424.83,0.0,0.32418,0.00016,28.27996]
[1777737166022,28.85,78424.83,0.0,0.32418,0.00016,28.27996]
[1777737166062,28.85,78424.83,0.0,0.32418,0.00016,28.27996]
[1777737167671,28.86,78425.01,0.0,0.32421,0.00016,28.28123]
[1777737171240,28.86,78425.02,0.0,0.32422,0.00016,28.28156]
[1777737171269,28.86,78425.02,0.0,0.32422,0.00016,28.28156]
[1777737171286,28.86,78425.02,0.0,0.32422,0.00016,28.28156]
[1777737176424,28.86,78424.7,0.0,0.32419,0.00016,28.28026]
[1777737176982,28.86,78424.7,0.0,0.32419,0.00016,28.28026]
[1777737177029,28.86,78424.7,0.0,0.32419,0.00016,28.28026]
[1777737177041,28.86,78424.7,0.0,0.32419,0.00016,28.28026]
[1777737177100,28.86,78424.7,0.0,0.32419,0.00016,28.28026]
[1777737177238,28.86,78424.59,0.0,0.32417,0.00016,28.27968]
[1777737177282,28.86,78424.59,0.0,0.32417,0.00016,28.27968]
[1777737177850,28.86,78424.59,0.0,0.32417,0.00016,28.27968]
[1777737178079,28.86,78437.7,0.0,0.32625,0.00016,28.35861]
[1777737178686,28.86,78437.7,0.0,0.32625,0.00016,28.35861]
[1777737178728,28.86,78437.7,0.0,0.32625,0.00016,28.35861]
[1777737179899,28.86,78442.54,0.0,0.32702,0.00016,28.38756]
[1777737179907,28.86,78442.54,0.0,0.32702,0.00016,28.38756]
[1777737179970,28.86,78441.48,0.0,0.32686,0.00016,28.38122]
[1777737180336,28.86,78441.48,0.0,0.32686,0.00016,28.38122]
[1777737180763,28.86,78441.48,0.0,0.32686,0.00016,28.38122]
[1777737181348,28.86,78441.48,0.0,0.32686,0.00016,28.38122]
[1777737181373,28.86,78441.48,0.0,0.32686,0.00016,28.38122]
[1777737181906,28.86,78441.48,0.0,0.32686,0.00016,28.38122]
[1777737187814,28.86,78441.66,0.0,0.32688,0.00016,28.38212]
[1777737191739,28.86,78441.53,0.0,0.32685,0.00016,28.38122]
[1777737191782,28.86,78441.53,0.0,0.32685,0.00016,28.38122]
[1777737191795,28.86,78441.53,0.0,0.32685,0.00016,28.38122]
[1777737192456,28.86,78441.77,0.0,0.32689,0.00016,28.38261]
[1777737192496,28.86,78441.77,0.0,0.32689,0.00016,28.38261]
[1777737194100,28.86,78441.77,0.0,0.32689,0.00016,28.38256]
[1777737196328,28.86,78441.41,0.0,0.32683,0.00016,28.38022]
[1777737196359,28.86,78441.41,0.0,0.32683,0.00016,28.38022]
[1777737196367,28.86,78441.41,0.0,0.32683,0.00016,28.38022]
[1777737201914,28.86,78441.74,0.0,0.32687,0.00016,28.38187]
[1777737206949,28.85,78440.2,0.0,0.32662,0.00016,28.37238]
[1777737211984,28.85,78440.18,0.0,0.32659,0.00016,28.3687]
[1777737217021,28.85,78443.55,0.0,0.32711,0.00016,28.3884]
[1777737222055,28.85,78442.27,0.0,0.3269,0.00016,28.38033]
[1777737227090,28.85,78441.27,0.0,0.32673,0.00016,28.37391]
[1777737232125,28.84,78439.11,0.0,0.32637,0.00016,28.36056]
[1777737237160,28.84,78438.23,0.0,0.32622,0.00016,28.35487]
[1777737241077,28.84,78437.67,0.0,0.32612,0.00016,28.35126]
[1777737241100,28.84,78437.67,0.0,0.32612,0.00016,28.35126]
[1777737242780,28.84,78437.99,0.0,0.32617,0.00016,28.35301]
[1777737248237,28.84,78439.1,0.0,0.32633,0.00016,28.35912]
[1777737249599,28.84,78439.1,0.0,0.32633,0.00016,28.35912]
[1777737249640,28.84,78439.1,0.0,0.32633,0.00016,28.35912]
[1777737249650,28.84,78439.1,0.0,0.32633,0.00016,28.35912]
[1777737250363,28.84,78438.68,0.0,0.32626,0.00016,28.35651]
[1777737250407,28.84,78438.68,0.0,0.32626,0.00016,28.35651]
[1777737250903,28.84,78438.68,0.0,0.32626,0.00016,28.35651]
[1777737256050,28.84,78439.09,0.0,0.32631,0.00016,28.35847]
[1777737256075,28.84,78439.09,0.0,0.32631,0.00016,28.35847]
[1777737256094,28.84,78439.09,0.0,0.32631,0.00016,28.35847]
[1777737256773,28.83,78439.61,0.0,0.32639,0.00016,28.36138]
[1777737256793,28.83,78439.61,0.0,0.32639,0.00016,28.36138]
[1777737257011,28.83,78439.61,0.0,0.32639,0.00016,28.36138]
[1777737257319,28.83,78439.61,0.0,0.32639,0.00016,28.36128]
[1777737257355,28.83,78439.61,0.0,0.32639,0.00016,28.36128]
[1777737257371,28.83,78439.61,0.0,0.32639,0.00016,28.36128]
[1777737258884,28.83,78439.62,0.0,0.32639,0.00016,28.36134]
[1777737258926,28.83,78439.62,0.0,0.32639,0.00016,28.36134]
[1777737259036,28.83,78439.62,0.0,0.32639,0.00016,28.36134]
[1777737259742,28.83,78439.62,0.0,0.32638,0.00016,28.36113]
[1777737259783,28.83,78439.62,0.0,0.32638,0.00016,28.36113]
[1777737259799,28.83,78439.62,0.0,0.32638,0.00016,28.36113]
[1777737260218,28.83,78439.62,0.0,0.32638,0.00016,28.36113]
[1777737260266,28.83,78439.82,0.0,0.32641,0.00016,28.36222]
[1777737261072,28.83,78439.82,0.0,0.32641,0.00016,28.36222]
[1777737266261,28.83,78445.05,0.0,0.32723,0.00016,28.39287]
[1777737271398,28.83,78443.38,0.0,0.32692,0.00016,28.37886]
[1777737276656,28.82,78442.02,0.0,0.32669,0.00016,28.37011]
[1777737284489,28.82,78442.68,0.0,0.32676,0.00016,28.37309]
[1777737290163,28.82,78443.89,0.0,0.32694,0.00016,28.37986]
[1777737292959,28.81,78443.89,0.0,0.32693,0.00016,28.37953]
[1777737292990,28.81,78443.89,0.0,0.32693,0.00016,28.37953]
[1777737293223,28.81,78444.37,0.0,0.327,0.00016,28.38217]
[1777737293549,28.81,78444.37,0.0,0.327,0.00016,28.38217]
[1777737293710,28.81,78444.37,0.0,0.327,0.00016,28.38217]
[1777737293731,28.81,78444.37,0.0,0.327,0.00016,28.38217]
[1777737293745,28.81,78444.37,0.0,0.327,0.00016,28.38217]
[1777737293968,28.81,78444.37,0.0,0.327,0.00016,28.38206]
[1777737294926,28.81,78444.37,0.0,0.327,0.00016,28.38206]
[1777737294946,28.81,78444.37,0.0,0.327,0.00016,28.38206]
[1777737295028,28.81,78445.21,0.0,0.32713,0.00016,28.38697]
[1777737296713,28.81,78445.21,0.0,0.32713,0.00016,28.38697]
[1777737296750,28.81,78445.21,0.0,0.32713,0.00016,28.38697]
[1777737297604,28.81,78445.46,0.0,0.32717,0.00016,28.38823]
[1777737297706,28.81,78445.09,0.0,0.32711,0.00016,28.38602]
[1777737303940,28.81,78445.62,0.0,0.32718,0.00016,28.38864]
[1777737303971,28.81,78445.62,0.0,0.32718,0.00016,28.38864]
[1777737304041,28.81,78445.63,0.0,0.32717,0.00016,28.38848]
[1777737305198,28.81,78445.63,0.0,0.32717,0.00016,28.38848]
[1777737305642,28.81,78445.77,0.0,0.32719,0.00016,28.38921]
[1777737307186,28.81,78445.77,0.0,0.32719,0.00016,28.38921]
[1777737307203,28.81,78445.77,0.0,0.32719,0.00016,28.38921]
[1777737307795,28.81,78448.5,0.0,0.32762,0.00016,28.40528]
[1777737311123,28.81,78448.46,0.0,0.32761,0.00016,28.40481]
[1777737311144,28.81,78448.46,0.0,0.32761,0.00016,28.40481]
[1777737311161,28.81,78448.46,0.0,0.32761,0.00016,28.40481]
[1777737311164,28.81,78448.46,0.0,0.32761,0.00016,28.40481]
[1777737311224,28.8,78447.59,0.0,0.32746,0.00016,28.39939]
[1777737311754,28.8,78447.59,0.0,0.32746,0.00016,28.39939]
[1777737311800,28.8,78447.59,0.0,0.32746,0.00016,28.39939]
[1777737311848,28.8,78447.59,0.0,0.32746,0.00016,28.39939]
[1777737313739,28.8,78447.9,0.0,0.32751,0.00016,28.40113]
[1777737313751,28.8,78447.9,0.0,0.32751,0.00016,28.40113]
[1777737313763,28.8,78447.9,0.0,0.32751,0.00016,28.40113]
[1777737313889,28.8,78447.9,0.0,0.32751,0.00016,28.40113]
[1777737313990,28.8,78447.76,0.0,0.32748,0.00016,28.40008]
[1777737319442,28.8,78448.05,0.0,0.32751,0.00016,28.40137]
[1777737319571,28.8,78448.05,0.0,0.32751,0.00016,28.40137]
[1777737319591,28.8,78448.05,0.0,0.32751,0.00016,28.40137]
[1777737319986,28.8,78448.05,0.0,0.32751,0.00016,28.40137]
[1777737320088,28.8,78449.27,0.0,0.3277,0.00016,28.40843]
[1777737324028,28.8,78456.65,0.0,0.32887,0.00016,28.45205]
[1777737324066,28.8,78456.65,0.0,0.32887,0.00016,28.45205]
[1777737324165,28.8,78460.83,0.0,0.32953,0.00016,28.47652]
[1777737329231,28.79,78457.97,0.0,0.32906,0.00016,28.45912]
[1777737334847,28.79,78461.24,0.0,0.32954,0.00016,28.47413]
[1777737339887,28.79,78460.5,0.0,0.32939,0.00016,28.46895]
[1777737340377,28.79,78460.5,0.0,0.32939,0.00016,28.46895]
[1777737340889,28.78,78460.29,0.0,0.32936,0.00016,28.46755]
[1777737345925,28.78,78459.48,0.0,0.32921,0.00016,28.46204]
[1777737349007,28.78,78458.69,0.0,0.32907,0.00016,28.45711]
[1777737349038,28.78,78458.69,0.0,0.32907,0.00016,28.45711]
[1777737350573,28.78,78456.47,0.0,0.32871,0.00016,28.44358]
[1777737350960,28.78,78456.47,0.0,0.32871,0.00016,28.44358]
[1777737355998,28.78,78456.04,0.0,0.32862,0.00016,28.44042]
[1777737361032,28.77,78455.36,0.0,0.3285,0.00016,28.43587]
[1777737366067,28.77,78455.79,0.0,0.32855,0.00016,28.43792]
[1777737371104,28.77,78455.32,0.0,0.32846,0.00016,28.43463]
[1777737374410,28.77,78457.04,0.0,0.32873,0.00016,28.44452]
[1777737374425,28.77,78457.04,0.0,0.32873,0.00016,28.44452]
[1777737374440,28.77,78457.04,0.0,0.32873,0.00016,28.44452]
[1777737378469,28.76,78458.82,0.0,0.329,0.00016,28.45463]
[1777737378505,28.76,78458.82,0.0,0.329,0.00016,28.45463]
[1777737379107,28.76,78458.82,0.0,0.329,0.00016,28.45463]
[1777737379414,28.76,78459.03,0.0,0.32903,0.00016,28.45577]
[1777737379455,28.76,78459.03,0.0,0.32903,0.00016,28.45577]
[1777737379471,28.76,78459.03,0.0,0.32903,0.00016,28.45577]
[1777737379670,28.76,78459.03,0.0,0.32903,0.00016,28.45577]
[1777737379693,28.76,78459.03,0.0,0.32903,0.00016,28.45577]
[1777737381156,28.76,78459.11,0.0,0.32904,0.00016,28.45613]
[1777737386528,28.76,78456.7,0.0,0.32864,0.00016,28.4412]
[1777737386570,28.76,78456.7,0.0,0.32864,0.00016,28.4412]
[1777737386586,28.76,78456.7,0.0,0.32864,0.00016,28.4412]
[1777737390599,28.76,78454.26,0.0,0.32824,0.00016,28.42635]
[1777737390632,28.76,78454.26,0.0,0.32824,0.00016,28.42635]
[1777737391420,28.76,78454.09,0.0,0.32819,0.00016,28.42201]
[1777737397284,28.76,78454.99,0.0,0.32832,0.00016,28.42689]
[1777737400993,28.75,78456.34,0.0,0.32853,0.00016,28.43468]
[1777737401031,28.75,78456.34,0.0,0.32853,0.00016,28.43468]
[1777737401313,28.75,78458.76,0.0,0.32892,0.00016,28.44897]
[1777737406348,28.75,78460.47,0.0,0.32917,0.00016,28.4586]
[1777737411384,28.75,78457.58,0.0,0.3287,0.00016,28.4409]
[1777737416420,28.75,78458.07,0.0,0.32876,0.00016,28.44329]
[1777737421453,28.74,78458.53,0.0,0.32882,0.00016,28.44552]
[1777737423874,28.74,78458.48,0.0,0.32881,0.00016,28.44511]
[1777737423894,28.74,78458.48,0.0,0.32881,0.00016,28.44511]
[1777737423909,28.74,78458.48,0.0,0.32881,0.00016,28.44511]
[1777737424279,28.74,78458.64,0.0,0.32883,0.00016,28.44583]
[1777737429118,28.74,78458.75,0.0,0.32883,0.00016,28.44613]
[1777737429152,28.74,78458.75,0.0,0.32883,0.00016,28.44613]
[1777737430173,28.74,78458.75,0.0,0.32883,0.00016,28.4459]
[1777737430274,28.74,78458.56,0.0,0.32879,0.00016,28.44465]
[1777737435553,28.74,78457.99,0.0,0.32869,0.00016,28.44069]
[1777737441354,28.73,78457.75,0.0,0.32864,0.00016,28.43891]
[1777737445301,28.73,78456.99,0.0,0.3285,0.00016,28.43381]
[1777737445332,28.73,78456.99,0.0,0.3285,0.00016,28.43381]
[1777737446440,28.73,78457.61,0.0,0.3286,0.00016,28.43745]
[1777737446446,28.73,78457.61,0.0,0.3286,0.00016,28.43745]
[1777737447381,28.73,78456.99,0.0,0.3285,0.00016,28.4337]
[1777737452081,28.73,78456.82,0.0,0.32847,0.00016,28.43261]
[1777737452122,28.73,78456.82,0.0,0.32847,0.00016,28.43261]
[1777737452165,28.73,78454.64,0.0,0.3281,0.00016,28.41616]
[1777737452869,28.73,78454.64,0.0,0.3281,0.00016,28.41616]
[1777737452903,28.73,78454.64,0.0,0.3281,0.00016,28.41616]
[1777737452970,28.73,78454.6,0.0,0.32809,0.00016,28.41592]
[1777737458713,28.73,78456.54,0.0,0.32838,0.00016,28.42685]
[1777737463746,28.73,78461.32,0.0,0.32915,0.00016,28.45533]
[1777737468781,28.73,78460.42,0.0,0.32901,0.00016,28.45]
[1777737473816,28.73,78459.0,0.0,0.32878,0.00016,28.44161]
[1777737481342,28.73,78456.84,0.0,0.32843,0.00016,28.42879]
[1777737481592,28.73,78456.84,0.0,0.32844,0.00016,28.42885]
[1777737481623,28.73,78456.84,0.0,0.32844,0.00016,28.42885]
[1777737481642,28.73,78456.84,0.0,0.32844,0.00016,28.42885]
[1777737486909,28.73,78454.3,0.0,0.32803,0.00016,28.41384]
[1777737490062,28.73,78454.71,0.0,0.3281,0.00016,28.41634]
[1777737490091,28.73,78454.71,0.0,0.3281,0.00016,28.41634]
[1777737490862,28.73,78455.51,0.0,0.32823,0.00016,28.42115]
[1777737490890,28.73,78455.51,0.0,0.32823,0.00016,28.42115]
[1777737491622,28.73,78455.51,0.0,0.32823,0.00016,28.42115]
[1777737491657,28.73,78455.51,0.0,0.32823,0.00016,28.42115]
[1777737492881,28.73,78455.51,0.0,0.32823,0.00016,28.42118]
[1777737492898,28.73,78455.51,0.0,0.32823,0.00016,28.42118]
[1777737498199,28.73,78455.6,0.0,0.32825,0.00016,28.42186]
[1777737504026,28.73,78455.54,0.0,0.32824,0.00016,28.42161]
[1777737513090,28.73,78455.62,0.0,0.32824,0.00016,28.41901]
[1777737518339,28.73,78455.79,0.0,0.32827,0.00016,28.42014]
[1777737525173,28.73,78455.79,0.0,0.32828,0.00016,28.42028]
[1777737531217,28.73,78455.8,0.0,0.32828,0.00016,28.42045]
[1777737537209,28.73,78455.84,0.0,0.32829,0.00016,28.42076]
[1777737544307,28.73,78455.23,0.0,0.3282,0.00016,28.4173]
[1777737551356,28.74,78455.34,0.0,0.32822,0.00016,28.41809]
[1777737556394,28.74,78457.45,0.0,0.32856,0.00016,28.4307]
[1777737563442,28.74,78454.79,0.0,0.32814,0.00016,28.41499]
[1777737569067,28.74,78455.34,0.0,0.32823,0.00016,28.41833]
[1777737569103,28.74,78455.34,0.0,0.32823,0.00016,28.41833]
[1777737570514,28.74,78455.34,0.0,0.32823,0.00016,28.41838]
[1777737570840,28.74,78455.34,0.0,0.32823,0.00016,28.4184]
[1777737576535,28.74,78455.63,0.0,0.32826,0.00016,28.41698]
[1777737581571,28.74,78455.88,0.0,0.32831,0.00016,28.41855]
[1777737586605,28.74,78456.11,0.0,0.32834,0.00016,28.42]
[1777737591639,28.74,78458.15,0.0,0.32867,0.00016,28.43218]
[1777737596675,28.74,78458.32,0.0,0.3287,0.00016,28.43324]
[1777737597879,28.74,78458.32,0.0,0.3287,0.00016,28.43324]
[1777737597896,28.74,78458.32,0.0,0.3287,0.00016,28.43324]
[1777737598674,28.74,78458.22,0.0,0.32868,0.00016,28.43265]
[1777737598710,28.74,78458.22,0.0,0.32868,0.00016,28.43265]
[1777737598972,28.74,78458.22,0.0,0.32868,0.00016,28.43265]
[1777737599407,28.74,78458.22,0.0,0.32868,0.00016,28.43265]
[1777737599450,28.74,78458.22,0.0,0.32868,0.00016,28.43265]
[1777737599465,28.74,78458.46,0.0,0.32872,0.00016,28.43408]
[1777737600229,28.74,78458.46,0.0,0.32872,0.00016,28.43408]
[1777737600251,28.74,78458.46,0.0,0.32872,0.00016,28.43408]
[1777737600526,28.74,78458.46,0.0,0.32872,0.00016,28.43408]
[1777737600575,28.74,78458.46,0.0,0.32872,0.00016,28.43408]
[1777737600973,28.74,78458.37,0.0,0.32871,0.00016,28.43355]
[1777737601042,28.74,78461.29,0.0,0.32918,0.00016,28.45088]
[1777737605927,28.74,78464.9,0.0,0.32975,0.00016,28.47221]
[1777737605952,28.74,78464.9,0.0,0.32975,0.00016,28.47221]
[1777737606416,28.74,78464.9,0.0,0.32975,0.00016,28.47221]
[1777737606423,28.74,78464.9,0.0,0.32975,0.00016,28.47221]
[1777737606464,28.74,78464.9,0.0,0.32975,0.00016,28.47221]
[1777737606513,28.74,78464.52,0.0,0.32969,0.00016,28.46991]
[1777737611995,28.74,78456.69,0.0,0.32842,0.00016,28.42293]
[1777737612014,28.74,78456.69,0.0,0.32842,0.00016,28.42293]
[1777737613164,28.73,78451.46,0.0,0.32758,0.00016,28.39164]
[1777737613266,28.73,78450.45,0.0,0.32742,0.00016,28.38549]
[1777737619105,28.73,78453.34,0.0,0.32787,0.00016,28.40236]
[1777737624873,28.73,78454.13,0.0,0.32798,0.00016,28.40655]
[1777737626432,28.73,78454.13,0.0,0.32798,0.00016,28.40655]
[1777737626459,28.73,78454.13,0.0,0.32798,0.00016,28.40655]
[1777737626476,28.73,78454.13,0.0,0.32798,0.00016,28.40655]
[1777737627123,28.73,78453.95,0.0,0.32795,0.00016,28.40534]
[1777737627138,28.73,78453.95,0.0,0.32795,0.00016,28.40534]
[1777737627394,28.73,78453.95,0.0,0.32795,0.00016,28.40534]
[1777737631251,28.73,78448.57,0.0,0.32708,0.00016,28.37303]
[1777737631274,28.73,78448.57,0.0,0.32708,0.00016,28.37303]
[1777737631281,28.73,78448.57,0.0,0.32708,0.00016,28.37303]
[1777737633431,28.73,78447.96,0.0,0.32697,0.00016,28.36603]
[1777737633469,28.73,78447.96,0.0,0.32697,0.00016,28.36603]
[1777737634177,28.73,78448.21,0.0,0.327,0.00016,28.36745]
[1777737634210,28.73,78448.21,0.0,0.327,0.00016,28.36745]
[1777737636825,28.73,78448.37,0.0,0.32703,0.00016,28.36836]
[1777737636961,28.73,78448.18,0.0,0.327,0.00016,28.36714]
[1777737639206,28.73,78448.29,0.0,0.32701,0.00016,28.36776]
[1777737639246,28.73,78448.29,0.0,0.32701,0.00016,28.36776]
[1777737639586,28.73,78448.29,0.0,0.32701,0.00016,28.36776]
[1777737639598,28.73,78448.3,0.0,0.32701,0.00016,28.36773]
[1777737641615,28.73,78448.3,0.0,0.32701,0.00016,28.36773]
[1777737641636,28.73,78446.22,0.0,0.32668,0.00016,28.35519]
[1777737648041,28.73,78447.29,0.0,0.32684,0.00016,28.36139]
[1777737650078,28.73,78447.84,0.0,0.32693,0.00016,28.36465]
[1777737650141,28.73,78447.84,0.0,0.32693,0.00016,28.36465]
[1777737650605,28.72,78446.73,0.0,0.32675,0.00016,28.35792]
[1777737656096,28.72,78444.63,0.0,0.32641,0.00016,28.34518]
[1777737658132,28.72,78444.75,0.0,0.32643,0.00016,28.34587]
[1777737658176,28.72,78444.75,0.0,0.32643,0.00016,28.34587]
[1777737658671,28.72,78446.58,0.0,0.32672,0.00016,28.35683]
[1777737658707,28.72,78446.58,0.0,0.32672,0.00016,28.35683]
[1777737659154,28.72,78446.58,0.0,0.32672,0.00016,28.35683]
[1777737659193,28.72,78446.58,0.0,0.32672,0.00016,28.35683]
[1777737659889,28.72,78453.69,0.0,0.32786,0.00016,28.39931]
[1777737662533,28.72,78454.01,0.0,0.3279,0.00016,28.40115]
[1777737662558,28.72,78454.01,0.0,0.3279,0.00016,28.40115]
[1777737662600,28.72,78456.3,0.0,0.32827,0.00016,28.41465]
[1777737663834,28.72,78456.3,0.0,0.32827,0.00016,28.41465]
[1777737663870,28.72,78456.3,0.0,0.32827,0.00016,28.41465]
[1777737663889,28.72,78456.3,0.0,0.32827,0.00016,28.41465]
[1777737664000,28.72,78456.3,0.0,0.32827,0.00016,28.41465]
[1777737664021,28.72,78456.3,0.0,0.32827,0.00016,28.41465]
[1777737664153,28.72,78457.78,0.0,0.3285,0.00016,28.42339]
[1777737668179,28.72,78459.74,0.0,0.32881,0.00016,28.43477]
[1777737668215,28.72,78459.74,0.0,0.32881,0.00016,28.43477]
[1777737668317,28.72,78459.68,0.0,0.32879,0.00016,28.43432]
[1777737670017,28.72,78460.23,0.0,0.32888,0.00016,28.43749]
[1777737670198,28.72,78460.1,0.0,0.32886,0.00016,28.43662]
[1777737670713,28.72,78460.1,0.0,0.32886,0.00016,28.43662]
[1777737670741,28.72,78460.1,0.0,0.32886,0.00016,28.43662]
[1777737672054,28.72,78460.02,0.0,0.32884,0.00016,28.43605]
[1777737673564,28.72,78459.95,0.0,0.32883,0.00016,28.43553]
[1777737673592,28.72,78459.95,0.0,0.32883,0.00016,28.43553]
[1777737674094,28.72,78457.79,0.0,0.32848,0.00016,28.42249]
[1777737673693,28.72,78457.79,0.0,0.32848,0.00016,28.42249]
[1777737676114,28.72,78457.79,0.0,0.32848,0.00016,28.42249]
[1777737681273,28.71,78458.02,0.0,0.32849,0.00016,28.42324]
[1777737682368,28.71,78458.02,0.0,0.32849,0.00016,28.42324]
[1777737682406,28.71,78458.02,0.0,0.32849,0.00016,28.42324]
[1777737682498,28.71,78458.6,0.0,0.32858,0.00016,28.42652]
[1777737682994,28.71,78458.6,0.0,0.32858,0.00016,28.42652]
[1777737683030,28.71,78458.6,0.0,0.32858,0.00016,28.42652]
[1777737683287,28.71,78458.6,0.0,0.32858,0.00016,28.42652]
[1777737684253,28.71,78458.6,0.0,0.32858,0.00016,28.42652]
[1777737684354,28.71,78456.88,0.0,0.3283,0.00016,28.41619]
[1777737688030,28.71,78456.88,0.0,0.3283,0.00016,28.41594]
[1777737688067,28.71,78456.88,0.0,0.3283,0.00016,28.41594]
[1777737688321,28.71,78456.88,0.0,0.3283,0.00016,28.41594]
[1777737688323,28.71,78456.88,0.0,0.3283,0.00016,28.41594]
[1777737688671,28.71,78456.53,0.0,0.32824,0.00016,28.4138]
[1777737694369,28.71,78456.83,0.0,0.32827,0.00016,28.41217]
[1777737695970,28.71,78456.87,0.0,0.32827,0.00016,28.41239]
[1777737695997,28.71,78456.87,0.0,0.32827,0.00016,28.41239]
[1777737696008,28.71,78456.87,0.0,0.32827,0.00016,28.41239]
[1777737696144,28.71,78456.87,0.0,0.32827,0.00016,28.41239]
[1777737696179,28.71,78456.87,0.0,0.32827,0.00016,28.41239]
[1777737696482,28.71,78456.87,0.0,0.32827,0.00016,28.41239]
[1777737700304,28.71,78458.45,0.0,0.32852,0.00016,28.42168]
[1777737700330,28.71,78458.45,0.0,0.32852,0.00016,28.42168]
[1777737701055,28.71,78458.01,0.0,0.32845,0.00016,28.41902]
[1777737701094,28.71,78458.01,0.0,0.32845,0.00016,28.41902]
[1777737701293,28.71,78458.01,0.0,0.32845,0.00016,28.41902]
[1777737701335,28.71,78458.01,0.0,0.32845,0.00016,28.41902]
[1777737706827,28.71,78459.58,0.0,0.3287,0.00016,28.42816]
[1777737714772,28.71,78460.05,0.0,0.32876,0.00016,28.43067]
[1777737722007,28.71,78459.98,0.0,0.32875,0.00016,28.43002]
[1777737723965,28.71,78460.31,0.0,0.32879,0.00016,28.4318]
[1777737723996,28.71,78460.31,0.0,0.32879,0.00016,28.4318]
[1777737724990,28.71,78460.34,0.0,0.3288,0.00016,28.43189]
[1777737726645,28.7,78460.42,0.0,0.32881,0.00016,28.43228]
[1777737726675,28.7,78460.42,0.0,0.32881,0.00016,28.43228]
[1777737726684,28.7,78460.42,0.0,0.32881,0.00016,28.43228]
[1777737730049,28.7,78460.81,0.0,0.32886,0.00016,28.43426]
[1777737730067,28.7,78460.81,0.0,0.32886,0.00016,28.43426]
[1777737731095,28.7,78460.54,0.0,0.32881,0.00016,28.43258]
[1777737736657,28.7,78460.82,0.0,0.32884,0.00016,28.43379]
[1777737741693,28.7,78463.07,0.0,0.3292,0.00016,28.44681]
[1777737744585,28.7,78463.68,0.0,0.32929,0.00016,28.45028]
[1777737744715,28.7,78463.69,0.0,0.32929,0.00016,28.45026]
[1777737746323,28.7,78469.34,0.0,0.3302,0.00016,28.48382]
[1777737746359,28.7,78469.34,0.0,0.3302,0.00016,28.48382]
[1777737747391,28.7,78469.34,0.0,0.3302,0.00016,28.48392]
[1777737747397,28.7,78469.34,0.0,0.3302,0.00016,28.48392]
[1777737747735,28.7,78470.22,0.0,0.33034,0.00016,28.48919]
[1777737747797,28.7,78470.22,0.0,0.33034,0.00016,28.48919]
[1777737747838,28.7,78467.51,0.0,0.32991,0.00016,28.47318]
[1777737749116,28.7,78467.51,0.0,0.32991,0.00016,28.47318]
[1777737749135,28.7,78467.51,0.0,0.32991,0.00016,28.47318]
[1777737749416,28.7,78467.51,0.0,0.32991,0.00016,28.47318]
[1777737749517,28.7,78467.51,0.0,0.32991,0.00016,28.47333]
[1777737754783,28.7,78472.11,0.0,0.33065,0.00016,28.49762]
[1777737759861,28.7,78469.69,0.0,0.33027,0.00016,28.4836]
[1777737767874,28.71,78473.98,0.0,0.33097,0.00016,28.50936]
[1777737773453,28.71,78478.3,0.0,0.33167,0.00016,28.53496]
[1777737778957,28.71,78478.85,0.0,0.33176,0.00016,28.53828]
[1777737783113,28.71,78488.37,0.0,0.3333,0.00016,28.59429]
[1777737789037,28.71,78489.76,0.0,0.33353,0.00016,28.6025]
[1777737795067,28.71,78491.74,0.0,0.33386,0.00016,28.61421]
[1777737800303,28.71,78493.98,0.0,0.33421,0.00016,28.6269]
[1777737806147,28.71,78491.96,0.0,0.33387,0.00016,28.61469]
[1777737811410,28.71,78491.36,0.0,0.33376,0.00016,28.6109]
[1777737820444,28.7,78491.81,0.0,0.3338,0.00016,28.60956]
[1777737825766,28.7,78489.96,0.0,0.33349,0.00016,28.59856]
[1777737825873,28.7,78490.08,0.0,0.33351,0.00016,28.59921]
[1777737825920,28.7,78490.08,0.0,0.33351,0.00016,28.59921]
[1777737826284,28.7,78489.79,0.0,0.33346,0.00016,28.59746]
[1777737828080,28.7,78484.07,0.0,0.33254,0.00016,28.56406]
[1777737828170,28.7,78484.07,0.0,0.33254,0.00016,28.56406]
[1777737828786,28.7,78484.07,0.0,0.33254,0.00016,28.56406]
[1777737835135,28.7,78473.71,0.0,0.33086,0.00016,28.50277]
[1777737841286,28.69,78471.24,0.0,0.33044,0.00016,28.48756]
[1777737848439,28.69,78468.01,0.0,0.32991,0.00016,28.46785]
[1777737849076,28.69,78468.01,0.0,0.32991,0.00016,28.46785]
[1777737849106,28.69,78468.01,0.0,0.32991,0.00016,28.46785]
[1777737849787,28.69,78468.01,0.0,0.32991,0.00016,28.46785]
[1777737849822,28.69,78468.01,0.0,0.32991,0.00016,28.46785]
[1777737849446,28.69,78470.06,0.0,0.33023,0.00016,28.47989]
[1777737851107,28.69,78470.67,0.0,0.33032,0.00016,28.48327]
[1777737851597,28.69,78470.67,0.0,0.33032,0.00016,28.48327]
[1777737851699,28.69,78470.67,0.0,0.33032,0.00016,28.48316]
[1777737857202,28.69,78476.28,0.0,0.33121,0.00016,28.51568]
[1777737857366,28.69,78476.28,0.0,0.33121,0.00016,28.51568]
[1777737857409,28.69,78476.28,0.0,0.33121,0.00016,28.51568]
[1777737859207,28.68,78478.13,0.0,0.3315,0.00016,28.52636]
[1777737859219,28.68,78478.13,0.0,0.3315,0.00016,28.52636]
[1777737859517,28.68,78478.13,0.0,0.33149,0.00016,28.52624]
[1777737861418,28.68,78478.98,0.0,0.33163,0.00016,28.5311]
[1777737861465,28.68,78478.98,0.0,0.33163,0.00016,28.5311]
[1777737866794,28.68,78479.65,0.0,0.33172,0.00016,28.53443]
[1777737874608,28.68,78485.76,0.0,0.33266,0.00016,28.56592]
[1777737874637,28.68,78485.76,0.0,0.33266,0.00016,28.56592]
[1777737875432,28.67,78486.38,0.0,0.33275,0.00016,28.56941]
[1777737876385,28.67,78486.38,0.0,0.33275,0.00016,28.56941]
[1777737876416,28.67,78486.38,0.0,0.33275,0.00016,28.56941]
[1777737876641,28.67,78486.38,0.0,0.33274,0.00016,28.56914]
[1777737881507,28.67,78487.8,0.0,0.33296,0.00016,28.5769]
[1777737881675,28.67,78487.8,0.0,0.33295,0.00016,28.57677]
[1777737886201,28.67,78488.17,0.0,0.333,0.00016,28.57842]
[1777737886240,28.67,78488.17,0.0,0.333,0.00016,28.57842]
[1777737886351,28.67,78488.17,0.0,0.333,0.00016,28.57842]
[1777737886759,28.67,78478.78,0.0,0.33148,0.00016,28.52332]
[1777737887567,28.67,78478.78,0.0,0.33148,0.00016,28.52332]
[1777737887783,28.67,78477.96,0.0,0.33135,0.00016,28.51841]
[1777737889623,28.67,78477.66,0.0,0.3313,0.00016,28.51656]
[1777737889641,28.67,78477.66,0.0,0.3313,0.00016,28.51656]
[1777737891655,28.67,78476.32,0.0,0.33108,0.00016,28.50851]
[1777737891663,28.67,78476.32,0.0,0.33108,0.00016,28.50851]
[1777737891668,28.67,78476.32,0.0,0.33108,0.00016,28.50851]
[1777737893697,28.66,78475.51,0.0,0.33094,0.00016,28.50358]
[1777737893797,28.66,78475.02,0.0,0.33086,0.00016,28.50061]
[1777737898978,28.66,78475.44,0.0,0.33092,0.00016,28.50267]
[1777737899019,28.66,78475.44,0.0,0.33092,0.00016,28.50267]
[1777737899782,28.66,78475.44,0.0,0.33092,0.00016,28.50267]
[1777737899884,28.66,78474.83,0.0,0.33081,0.00016,28.49898]
[1777737906464,28.66,78474.63,0.0,0.33077,0.00016,28.49736]
[1777737911889,28.66,78469.46,0.0,0.32993,0.00016,28.46643]
[1777737916925,28.66,78466.9,0.0,0.32951,0.00016,28.451]
[1777737922726,28.65,78459.68,0.0,0.32834,0.00016,28.40771]
[1777737928846,28.65,78456.62,0.0,0.32784,0.00016,28.38914]
[1777737940086,28.65,78456.26,0.0,0.32774,0.00016,28.38279]
[1777737945121,28.65,78454.43,0.0,0.32744,0.00016,28.37155]
[1777737950216,28.65,78454.39,0.0,0.32742,0.00016,28.37098]
[1777737956079,28.65,78454.39,0.0,0.32742,0.00016,28.37084]
[1777737969288,28.64,78453.35,0.0,0.32724,0.00016,28.36413]
[1777737970841,28.64,78453.35,0.0,0.32724,0.00016,28.36413]
[1777737970868,28.64,78453.35,0.0,0.32724,0.00016,28.36413]
[1777737970934,28.64,78451.05,0.0,0.32687,0.00016,28.35026]
[1777737976779,28.64,78451.15,0.0,0.32688,0.00016,28.35058]
[1777737981894,28.64,78451.15,0.0,0.32687,0.00016,28.35022]
[1777737988424,28.64,78451.49,0.0,0.3269,0.00016,28.35167]
[1777737993459,28.64,78451.72,0.0,0.32691,0.00016,28.34939]
[1777737999501,28.63,78451.63,0.0,0.32689,0.00016,28.34839]
[1777738004535,28.63,78451.84,0.0,0.32691,0.00016,28.34926]
[1777738011784,28.63,78453.35,0.0,0.32713,0.00016,28.35767]
[1777738016976,28.63,78452.86,0.0,0.32705,0.00016,28.35447]
[1777738022337,28.62,78454.66,0.0,0.32732,0.00016,28.36469]
[1777738027699,28.62,78454.61,0.0,0.3273,0.00016,28.36385]
[1777738033740,28.62,78452.33,0.0,0.32692,0.00016,28.34969]
[1777738038777,28.62,78452.84,0.0,0.32699,0.00016,28.35241]
[1777738039241,28.62,78452.84,0.0,0.32699,0.00016,28.35241]
[1777738039268,28.62,78452.84,0.0,0.32699,0.00016,28.35241]
[1777738039992,28.62,78464.99,0.0,0.32894,0.00016,28.42506]
[1777738040768,28.62,78464.99,0.0,0.32894,0.00016,28.42506]
[1777738046993,28.62,78465.52,0.0,0.32901,0.00016,28.42787]
[1777738048681,28.61,78466.53,0.0,0.32917,0.00016,28.43355]
[1777738048743,28.61,78466.53,0.0,0.32917,0.00016,28.43355]
[1777738048801,28.61,78466.53,0.0,0.32917,0.00016,28.43355]
[1777738048940,28.61,78466.53,0.0,0.32917,0.00016,28.43355]
[1777738049034,28.61,78467.52,0.0,0.32932,0.00016,28.43932]
[1777738056560,28.61,78475.31,0.0,0.33054,0.00016,28.48158]
[1777738056584,28.61,78475.31,0.0,0.33054,0.00016,28.48158]
[1777738056902,28.61,78476.67,0.0,0.33075,0.00016,28.4892]
[1777738061937,28.61,78481.07,0.0,0.33148,0.00016,28.51584]
[1777738066973,28.61,78485.95,0.0,0.33228,0.00016,28.5451]
[1777738067219,28.61,78485.95,0.0,0.33228,0.00016,28.5451]
[1777738067978,28.61,78486.33,0.0,0.33234,0.00016,28.54737]
[1777738073013,28.62,78487.36,0.0,0.33252,0.00016,28.55363]
[1777738078050,28.62,78486.81,0.0,0.33243,0.00016,28.55065]
[1777738083514,28.62,78487.82,0.0,0.3326,0.00016,28.55674]
[1777738084365,28.62,78487.82,0.0,0.3326,0.00016,28.55678]
[1777738084471,28.62,78487.82,0.0,0.3326,0.00016,28.55678]
[1777738084600,28.62,78487.82,0.0,0.3326,0.00016,28.55678]
[1777738085098,28.62,78487.82,0.0,0.33261,0.00016,28.55686]
[1777738085567,28.62,78487.82,0.0,0.33261,0.00016,28.55686]
[1777738085576,28.62,78487.82,0.0,0.33261,0.00016,28.55686]
[1777738085946,28.62,78487.82,0.0,0.33261,0.00016,28.55686]
[1777738085967,28.62,78487.82,0.0,0.33261,0.00016,28.55686]
[1777738085979,28.62,78487.82,0.0,0.33261,0.00016,28.55686]
[1777738086063,28.62,78487.82,0.0,0.33261,0.00016,28.55686]
[1777738086119,28.62,78487.82,0.0,0.33261,0.00016,28.55686]
[1777738086105,28.62,78493.8,0.0,0.33357,0.00016,28.59185]
[1777738087587,28.62,78495.61,0.0,0.33387,0.00016,28.60241]
[1777738092893,28.62,78500.34,0.0,0.33463,0.00016,28.62991]
[1777738098910,28.62,78499.94,0.0,0.33457,0.00016,28.62769]
[1777738098965,28.62,78500.56,0.0,0.33467,0.00016,28.63134]
[1777738101101,28.62,78500.56,0.0,0.33467,0.00016,28.63134]
[1777738101145,28.62,78501.54,0.0,0.33483,0.00016,28.63705]
[1777738101930,28.62,78501.54,0.0,0.33483,0.00016,28.63705]
[1777738101938,28.62,78501.54,0.0,0.33483,0.00016,28.63705]
[1777738101952,28.62,78501.54,0.0,0.33483,0.00016,28.63705]
[1777738102028,28.62,78503.77,0.0,0.33519,0.00016,28.65001]
[1777738103978,28.62,78506.51,0.0,0.33564,0.00016,28.66585]
[1777738104077,28.62,78506.62,0.0,0.33566,0.00016,28.6665]
[1777738109266,28.62,78513.55,0.0,0.33678,0.00016,28.70633]
[1777738114335,28.62,78511.39,0.0,0.33641,0.00016,28.69057]
[1777738115948,28.62,78511.39,0.0,0.33641,0.00016,28.69057]
[1777738115955,28.62,78511.39,0.0,0.33641,0.00016,28.69057]
[1777738116019,28.62,78511.39,0.0,0.33641,0.00016,28.69057]
[1777738116095,28.62,78511.22,0.0,0.33638,0.00016,28.68956]
[1777738116196,28.62,78511.22,0.0,0.33638,0.00016,28.68956]
[1777738116372,28.62,78511.22,0.0,0.33638,0.00016,28.68956]
[1777738116529,28.62,78511.22,0.0,0.33638,0.00016,28.68956]
[1777738116940,28.62,78511.22,0.0,0.33638,0.00016,28.68956]
[1777738117134,28.62,78530.65,0.0,0.33954,0.00016,28.80053]
[1777738117279,28.62,78530.65,0.0,0.33954,0.00016,28.80053]
[1777738117602,28.62,78530.65,0.0,0.33954,0.00016,28.80053]
[1777738118152,28.62,78530.65,0.0,0.33954,0.00016,28.80053]
[1777738117698,28.62,78533.0,0.0,0.33992,0.00016,28.81382]
[1777738118202,28.62,78533.0,0.0,0.33992,0.00016,28.81382]
[1777738118501,28.62,78533.0,0.0,0.33992,0.00016,28.81382]
[1777738118546,28.62,78533.0,0.0,0.33992,0.00016,28.81382]
[1777738119087,28.62,78533.0,0.0,0.33992,0.00016,28.81382]
[1777738119072,28.62,78527.31,0.0,0.33901,0.00016,28.78204]
[1777738119169,28.62,78527.31,0.0,0.33901,0.00016,28.78204]
[1777738119538,28.62,78510.56,0.0,0.33629,0.00016,28.68633]
[1777738120265,28.62,78510.56,0.0,0.33629,0.00016,28.68633]
[1777738120306,28.62,78510.56,0.0,0.33629,0.00016,28.68633]
[1777738120321,28.62,78510.56,0.0,0.33629,0.00016,28.68633]
[1777738120328,28.62,78510.56,0.0,0.33629,0.00016,28.68633]
[1777738120791,28.62,78505.82,0.0,0.33553,0.00016,28.65925]
[1777738121530,28.62,78498.85,0.0,0.33439,0.00016,28.61868]
[1777738125783,28.62,78496.13,0.0,0.33395,0.00016,28.60286]
[1777738125832,28.62,78496.13,0.0,0.33395,0.00016,28.60286]
[1777738126658,28.62,78496.16,0.0,0.33397,0.00016,28.60324]
[1777738126706,28.62,78490.45,0.0,0.33304,0.00016,28.56994]
[1777738128465,28.62,78490.45,0.0,0.33305,0.00016,28.57004]
[1777738128710,28.62,78490.45,0.0,0.33305,0.00016,28.57004]
[1777738131331,28.63,78485.25,0.0,0.33222,0.00016,28.53998]
[1777738131371,28.63,78485.25,0.0,0.33222,0.00016,28.53998]
[1777738132471,28.63,78485.46,0.0,0.33225,0.00016,28.54135]
[1777738132507,28.63,78485.46,0.0,0.33225,0.00016,28.54135]
[1777738132811,28.63,78485.46,0.0,0.33225,0.00016,28.54135]
[1777738132816,28.63,78485.98,0.0,0.33235,0.00016,28.54466]
[1777738134861,28.63,78485.98,0.0,0.33235,0.00016,28.54466]
[1777738134923,28.63,78485.98,0.0,0.33235,0.00016,28.54466]
[1777738136562,28.63,78496.4,0.0,0.33404,0.00016,28.60574]
[1777738136968,28.63,78496.4,0.0,0.33404,0.00016,28.60574]
[1777738142697,28.63,78497.86,0.0,0.33429,0.00016,28.61473]
[1777738147733,28.63,78497.75,0.0,0.33428,0.00016,28.61437]
[1777738147793,28.63,78497.75,0.0,0.33428,0.00016,28.61437]
[1777738148168,28.63,78507.76,0.0,0.3359,0.00016,28.67232]
[1777738149372,28.63,78507.76,0.0,0.3359,0.00016,28.67232]
[1777738149439,28.63,78507.76,0.0,0.3359,0.00016,28.67232]
[1777738151218,28.63,78510.16,0.0,0.33629,0.00016,28.68615]
[1777738151235,28.63,78510.16,0.0,0.33629,0.00016,28.68615]
[1777738152183,28.63,78510.16,0.0,0.33629,0.00016,28.68615]
[1777738152178,28.63,78514.41,0.0,0.33698,0.00016,28.7105]
[1777738152229,28.63,78514.41,0.0,0.33698,0.00016,28.7105]
[1777738152883,28.63,78514.41,0.0,0.33698,0.00016,28.7105]
[1777738153106,28.63,78514.41,0.0,0.33698,0.00016,28.7105]
[1777738153145,28.63,78514.41,0.0,0.33698,0.00016,28.7105]
[1777738153145,28.63,78518.94,0.0,0.33771,0.00016,28.73639]
[1777738153247,28.63,78518.94,0.0,0.33771,0.00016,28.73639]
[1777738153263,28.63,78518.94,0.0,0.33771,0.00016,28.73639]
[1777738153665,28.63,78518.94,0.0,0.33771,0.00016,28.73639]
[1777738153683,28.63,78518.94,0.0,0.33771,0.00016,28.73639]
[1777738153767,28.63,78533.36,0.0,0.34006,0.00016,28.81825]
[1777738154457,28.63,78533.36,0.0,0.34006,0.00016,28.81825]
[1777738154486,28.63,78533.36,0.0,0.34006,0.00016,28.81825]
[1777738154585,28.63,78533.36,0.0,0.34006,0.00016,28.81845]
[1777738155592,28.63,78532.49,0.0,0.33992,0.00016,28.81367]
[1777738156250,28.63,78532.49,0.0,0.33992,0.00016,28.81367]
[1777738156285,28.63,78532.49,0.0,0.33992,0.00016,28.81367]
[1777738156301,28.63,78532.49,0.0,0.33992,0.00016,28.81367]
[1777738156303,28.63,78532.49,0.0,0.33992,0.00016,28.81367]
[1777738157055,28.64,78526.94,0.0,0.33903,0.00016,28.78242]
[1777738157769,28.64,78526.94,0.0,0.33903,0.00016,28.78242]
[1777738157791,28.64,78526.94,0.0,0.33903,0.00016,28.78242]
[1777738158566,28.64,78528.86,0.0,0.33934,0.00016,28.79335]
[1777738158612,28.64,78528.86,0.0,0.33934,0.00016,28.79335]
[1777738166079,28.64,78525.37,0.0,0.33879,0.00016,28.77401]
[1777738166124,28.64,78525.37,0.0,0.33879,0.00016,28.77401]
[1777738167515,28.64,78524.19,0.0,0.33861,0.00016,28.76776]
[1777738167678,28.64,78522.89,0.0,0.3384,0.00016,28.76048]
[1777738172910,28.64,78511.88,0.0,0.33662,0.00016,28.69502]
[1777738177979,28.65,78508.72,0.0,0.33612,0.00016,28.67738]
[1777738178023,28.65,78508.72,0.0,0.33612,0.00016,28.67738]
[1777738178851,28.65,78505.12,0.0,0.33555,0.00016,28.657]
[1777738178858,28.65,78505.12,0.0,0.33555,0.00016,28.657]
[1777738179775,28.65,78504.95,0.0,0.33552,0.00016,28.65598]
[1777738179866,28.65,78504.45,0.0,0.33544,0.00016,28.6531]
[1777738185807,28.65,78500.54,0.0,0.3348,0.00016,28.63035]
[1777738187630,28.65,78500.48,0.0,0.33479,0.00016,28.62999]
[1777738187673,28.65,78500.48,0.0,0.33479,0.00016,28.62999]
[1777738187819,28.65,78500.49,0.0,0.3348,0.00016,28.63003]
[1777738189429,28.65,78500.3,0.0,0.33476,0.00016,28.62892]
[1777738189467,28.65,78500.3,0.0,0.33476,0.00016,28.62892]
[1777738189967,28.65,78500.3,0.0,0.33476,0.00016,28.62892]
[1777738190067,28.65,78495.96,0.0,0.33406,0.00016,28.60372]
[1777738195504,28.65,78493.83,0.0,0.33372,0.00016,28.5914]
[1777738199894,28.65,78493.51,0.0,0.33367,0.00016,28.58959]
[1777738199921,28.65,78493.51,0.0,0.33367,0.00016,28.58959]
[1777738200122,28.65,78493.51,0.0,0.33367,0.00016,28.58959]
[1777738200209,28.65,78493.37,0.0,0.33365,0.00016,28.58879]
[1777738201925,28.65,78493.37,0.0,0.33365,0.00016,28.5888]
[1777738201960,28.65,78493.37,0.0,0.33365,0.00016,28.5888]
[1777738202157,28.65,78493.37,0.0,0.33365,0.00016,28.5888]
[1777738202224,28.65,78492.74,0.0,0.33355,0.00016,28.58515]
[1777738207968,28.65,78500.43,0.0,0.33479,0.00016,28.62983]
[1777738210232,28.65,78500.46,0.0,0.33479,0.00016,28.62999]
[1777738210275,28.65,78500.41,0.0,0.33479,0.00016,28.62968]
[1777738210436,28.65,78500.41,0.0,0.33479,0.00016,28.62968]
[1777738210464,28.65,78500.41,0.0,0.33479,0.00016,28.62968]
[1777738210900,28.65,78500.41,0.0,0.33479,0.00016,28.62968]
[1777738210941,28.65,78500.41,0.0,0.33479,0.00016,28.62968]
[1777738211002,28.65,78509.99,0.0,0.33634,0.00016,28.68491]
[1777738212338,28.65,78509.99,0.0,0.33633,0.00016,28.68485]
[1777738213283,28.65,78512.9,0.0,0.3368,0.00016,28.70149]
[1777738214169,28.65,78513.72,0.0,0.33693,0.00016,28.70612]
[1777738214359,28.65,78513.72,0.0,0.33693,0.00016,28.70612]
[1777738214365,28.65,78513.72,0.0,0.33693,0.00016,28.70612]
[1777738214394,28.65,78513.72,0.0,0.33693,0.00016,28.70612]
[1777738215010,28.65,78513.72,0.0,0.33694,0.00016,28.70627]
[1777738220045,28.65,78512.63,0.0,0.33678,0.00016,28.70055]
[1777738220465,28.65,78512.63,0.0,0.33678,0.00016,28.70055]
[1777738220534,28.65,78512.38,0.0,0.33674,0.00016,28.69912]
[1777738229108,28.66,78511.35,0.0,0.33661,0.00016,28.69463]
[1777738230452,28.66,78511.44,0.0,0.33663,0.00016,28.6953]
[1777738230485,28.66,78511.44,0.0,0.33663,0.00016,28.6953]
[1777738230497,28.66,78511.44,0.0,0.33663,0.00016,28.6953]
[1777738236159,28.66,78510.76,0.0,0.33654,0.00016,28.68912]
[1777738242199,28.67,78510.51,0.0,0.33652,0.00016,28.68864]
[1777738247233,28.67,78509.79,0.0,0.33643,0.00016,28.68531]
[1777738252269,28.68,78508.05,0.0,0.33617,0.00016,28.67612]
[1777738257303,28.68,78506.28,0.0,0.33591,0.00016,28.66674]
[1777738262339,28.69,78504.94,0.0,0.33572,0.00016,28.6598]
[1777738267378,28.69,78503.14,0.0,0.33545,0.00016,28.6502]
[1777738272410,28.69,78501.22,0.0,0.33516,0.00016,28.63991]
[1777738277445,28.7,78497.36,0.0,0.33456,0.00016,28.61841]
[1777738282480,28.7,78501.21,0.0,0.33521,0.00016,28.64149]
[1777738288524,28.71,78498.71,0.0,0.33483,0.00016,28.62797]
[1777738293755,28.71,78497.38,0.0,0.33463,0.00016,28.61782]
[1777738299005,28.71,78497.26,0.0,0.33462,0.00016,28.61761]
[1777738305643,28.72,78497.96,0.0,0.33478,0.00016,28.62307]
[1777738311130,28.73,78496.73,0.0,0.3346,0.00016,28.61676]
[1777738316616,28.73,78488.61,0.0,0.33332,0.00016,28.57065]
[1777738321697,28.74,78489.97,0.0,0.33357,0.00016,28.57957]
[1777738326761,28.74,78490.56,0.0,0.3337,0.00016,28.584]
[1777738332835,28.75,78494.08,0.0,0.3343,0.00016,28.60575]
[1777738337908,28.75,78491.86,0.0,0.33397,0.00016,28.59363]
[1777738343904,28.76,78489.2,0.0,0.33358,0.00016,28.57941]
[1777738349101,28.76,78488.75,0.0,0.33353,0.00016,28.57781]
[1777738354272,28.77,78488.16,0.0,0.33345,0.00016,28.57215]
[1777738354912,28.77,78488.59,0.0,0.33353,0.00016,28.57504]
[1777738354994,28.77,78488.59,0.0,0.33353,0.00016,28.57504]
[1777738356952,28.77,78493.57,0.0,0.33435,0.00016,28.60426]
[1777738357006,28.77,78493.57,0.0,0.33435,0.00016,28.60426]
[1777738363046,28.78,78492.83,0.0,0.33426,0.00016,28.60098]
[1777738368085,28.78,78493.58,0.0,0.33441,0.00016,28.60629]
[1777738374316,28.79,78491.77,0.0,0.33414,0.00016,28.59677]
[1777738379720,28.79,78491.05,0.0,0.33405,0.00016,28.59341]
[1777738379738,28.79,78491.05,0.0,0.33405,0.00016,28.59341]
[1777738381437,28.79,78494.03,0.0,0.33454,0.00016,28.61093]
[1777738382081,28.79,78494.03,0.0,0.33454,0.00016,28.61093]
[1777738382183,28.79,78495.67,0.0,0.33481,0.00016,28.62053]
[1777738388223,28.8,78501.72,0.0,0.3358,0.00016,28.65604]
[1777738389576,28.8,78501.48,0.0,0.33577,0.00016,28.65478]
[1777738390236,28.8,78500.63,0.0,0.33564,0.00016,28.65003]
[1777738396070,28.8,78499.18,0.0,0.33542,0.00016,28.64223]
[1777738401313,28.81,78496.12,0.0,0.33496,0.00016,28.62566]
[1777738406349,28.81,78496.75,0.0,0.33508,0.00016,28.63007]
[1777738411383,28.81,78496.41,0.0,0.33503,0.00016,28.62565]
[1777738416813,28.82,78496.72,0.0,0.3351,0.00016,28.62806]
[1777738422461,28.82,78497.26,0.0,0.33522,0.00016,28.63225]
[1777738423839,28.82,78497.47,0.0,0.33526,0.00016,28.63361]
[1777738423872,28.82,78497.47,0.0,0.33526,0.00016,28.63361]
[1777738423893,28.82,78497.47,0.0,0.33526,0.00016,28.63361]
[1777738429638,28.83,78497.36,0.0,0.33526,0.00016,28.63372]
[1777738430804,28.83,78496.62,0.0,0.33515,0.00016,28.62962]
[1777738430840,28.83,78496.62,0.0,0.33515,0.00016,28.62962]
[1777738432548,28.83,78502.56,0.0,0.33612,0.00016,28.66411]
[1777738432933,28.83,78502.56,0.0,0.33612,0.00016,28.66411]
[1777738432946,28.83,78502.56,0.0,0.33612,0.00016,28.66411]
[1777738432954,28.83,78502.56,0.0,0.33612,0.00016,28.66411]
[1777738433022,28.83,78502.93,0.0,0.33618,0.00016,28.66622]
[1777738434589,28.83,78502.93,0.0,0.33618,0.00016,28.66634]
[1777738435147,28.83,78502.93,0.0,0.33618,0.00016,28.66634]
[1777738435185,28.83,78502.93,0.0,0.33618,0.00016,28.66634]
[1777738435277,28.83,78503.0,0.0,0.3362,0.00016,28.66698]
[1777738436614,28.83,78503.0,0.0,0.3362,0.00016,28.66698]
[1777738436917,28.83,78499.47,0.0,0.33564,0.00016,28.6469]
[1777738442841,28.84,78499.42,0.0,0.33565,0.00016,28.64728]
[1777738448935,28.84,78501.24,0.0,0.33597,0.00016,28.6585]
[1777738454876,28.85,78500.18,0.0,0.33582,0.00016,28.65334]
[1777738460728,28.85,78500.11,0.0,0.33583,0.00016,28.65372]
[1777738466769,28.85,78500.04,0.0,0.33585,0.00016,28.6541]
[1777738471806,28.86,78499.98,0.0,0.33584,0.00016,28.65116]
[1777738480869,28.86,78499.94,0.0,0.33587,0.00016,28.6521]
[1777738485903,28.87,78499.33,0.0,0.33579,0.00016,28.64926]
[1777738491960,28.87,78499.31,0.0,0.33581,0.00016,28.64992]
[1777738498523,28.87,78499.33,0.0,0.33583,0.00016,28.65042]
[1777738503769,28.88,78499.68,0.0,0.33591,0.00016,28.65331]
[1777738510251,28.88,78499.73,0.0,0.33594,0.00016,28.65434]
[1777738515507,28.89,78499.44,0.0,0.33591,0.00016,28.65342]
[1777738521166,28.89,78498.72,0.0,0.33582,0.00016,28.65017]
[1777738523560,28.89,78497.97,0.0,0.33571,0.00016,28.646]
[1777738523600,28.89,78497.97,0.0,0.33571,0.00016,28.646]
[1777738524400,28.89,78493.88,0.0,0.33506,0.00016,28.62297]
[1777738530231,28.9,78493.29,0.0,0.33499,0.00016,28.62047]
[1777738535437,28.9,78493.32,0.0,0.33501,0.00016,28.61813]
[1777738541445,28.91,78494.46,0.0,0.33521,0.00016,28.62539]
[1777738549655,28.91,78494.26,0.0,0.3352,0.00016,28.62494]
[1777738551584,28.91,78494.26,0.0,0.33521,0.00016,28.62549]
[1777738551603,28.91,78494.26,0.0,0.33522,0.00016,28.62576]
[1777738551626,28.91,78494.26,0.0,0.33522,0.00016,28.62576]
[1777738552387,28.91,78485.37,0.0,0.3338,0.00016,28.5748]
[1777738553095,28.91,78485.37,0.0,0.3338,0.00016,28.5748]
[1777738553125,28.91,78485.37,0.0,0.3338,0.00016,28.5748]
[1777738553584,28.91,78485.37,0.0,0.3338,0.00016,28.5748]
[1777738553607,28.91,78485.37,0.0,0.3338,0.00016,28.57476]
[1777738554263,28.91,78485.37,0.0,0.3338,0.00016,28.57476]
[1777738554779,28.91,78482.85,0.0,0.3334,0.00016,28.56017]
[1777738554787,28.91,78482.85,0.0,0.3334,0.00016,28.56017]
[1777738555578,28.91,78482.85,0.0,0.33339,0.00016,28.56013]
[1777738558128,28.91,78482.85,0.0,0.33339,0.00016,28.5601]
[1777738558172,28.91,78482.85,0.0,0.33339,0.00016,28.5601]
[1777738558184,28.91,78482.85,0.0,0.33339,0.00016,28.5601]
[1777738558352,28.91,78482.94,0.0,0.33341,0.00016,28.56054]
[1777738563491,28.91,78480.49,0.0,0.33301,0.00016,28.54623]
[1777738567033,28.91,78480.82,0.0,0.33306,0.00016,28.54805]
[1777738567085,28.91,78480.82,0.0,0.33306,0.00016,28.54805]
[1777738567161,28.91,78480.82,0.0,0.33306,0.00016,28.54805]
[1777738567179,28.91,78480.82,0.0,0.33306,0.00016,28.54805]
[1777738567491,28.91,78480.82,0.0,0.33306,0.00016,28.548]
[1777738568497,28.91,78489.71,0.0,0.33448,0.00016,28.59925]
[1777738574138,28.91,78490.92,0.0,0.33467,0.00016,28.60598]
[1777738577222,28.91,78491.87,0.0,0.33484,0.00016,28.61195]
[1777738577560,28.91,78492.02,0.0,0.33486,0.00016,28.61295]
[1777738586623,28.92,78491.55,0.0,0.33481,0.00016,28.61111]
[1777738592665,28.92,78489.81,0.0,0.33455,0.00016,28.59875]
[1777738598708,28.93,78489.02,0.0,0.33445,0.00016,28.5951]
[1777738602116,28.93,78488.56,0.0,0.33438,0.00016,28.5926]
[1777738602154,28.93,78488.56,0.0,0.33438,0.00016,28.5926]
[1777738602168,28.93,78488.56,0.0,0.33438,0.00016,28.5926]
[1777738602173,28.93,78488.56,0.0,0.33438,0.00016,28.5926]
[1777738602217,28.93,78490.71,0.0,0.33473,0.00016,28.60524]
[1777738602937,28.93,78490.71,0.0,0.33473,0.00016,28.60524]
[1777738602953,28.93,78490.71,0.0,0.33473,0.00016,28.60524]
[1777738603810,28.93,78490.71,0.0,0.33473,0.00016,28.60537]
[1777738616026,28.94,78488.19,0.0,0.33438,0.00016,28.59273]
[1777738623970,28.94,78487.76,0.0,0.33433,0.00016,28.5906]
[1777738629925,28.94,78487.61,0.0,0.33431,0.00016,28.59005]
[1777738636166,28.95,78487.18,0.0,0.33427,0.00016,28.58844]
[1777738636876,28.95,78487.18,0.0,0.33427,0.00016,28.58844]
[1777738636915,28.95,78487.18,0.0,0.33427,0.00016,28.58844]
[1777738636921,28.95,78487.18,0.0,0.33427,0.00016,28.58844]
[1777738642008,28.95,78487.47,0.0,0.33434,0.00016,28.59096]
[1777738648051,28.96,78486.7,0.0,0.33424,0.00016,28.5874]
[1777738649050,28.96,78486.7,0.0,0.33424,0.00016,28.5874]
[1777738649085,28.96,78486.7,0.0,0.33424,0.00016,28.5874]
[1777738650615,28.96,78486.97,0.0,0.33429,0.00016,28.58924]
[1777738651071,28.96,78487.77,0.0,0.33441,0.00016,28.59074]
[1777738656488,28.96,78487.91,0.0,0.33444,0.00016,28.59165]
[1777738662149,28.96,78490.44,0.0,0.33482,0.00016,28.60553]
[1777738667422,28.95,78489.96,0.0,0.33473,0.00016,28.60231]
[1777738667612,28.95,78489.96,0.0,0.33473,0.00016,28.60231]
[1777738667683,28.95,78489.96,0.0,0.33473,0.00016,28.60231]
[1777738667636,28.95,78492.05,0.0,0.33506,0.00016,28.61419]
[1777738667824,28.95,78492.05,0.0,0.33506,0.00016,28.61419]
[1777738668122,28.95,78492.05,0.0,0.33506,0.00016,28.61419]
[1777738668262,28.95,78492.05,0.0,0.33506,0.00016,28.61419]
[1777738668492,28.95,78492.05,0.0,0.33506,0.00016,28.61419]
[1777738668508,28.95,78513.51,0.0,0.33851,0.00016,28.73613]
[1777738670270,28.95,78513.51,0.0,0.33851,0.00016,28.73613]
[1777738670306,28.95,78513.51,0.0,0.33851,0.00016,28.73613]
[1777738670358,28.95,78510.3,0.0,0.338,0.00016,28.71806]
[1777738671540,28.95,78510.3,0.0,0.338,0.00016,28.71806]
[1777738671584,28.95,78510.3,0.0,0.338,0.00016,28.71806]
[1777738672622,28.95,78508.54,0.0,0.33772,0.00016,28.70817]
[1777738672861,28.95,78508.52,0.0,0.33771,0.00016,28.7081]
[1777738673048,28.95,78508.52,0.0,0.33771,0.00016,28.7081]
[1777738673629,28.95,78508.52,0.0,0.33771,0.00016,28.7081]
[1777738673671,28.95,78508.52,0.0,0.33771,0.00016,28.7081]
[1777738674466,28.95,78508.52,0.0,0.33771,0.00016,28.7081]
[1777738674484,28.95,78508.52,0.0,0.33771,0.00016,28.7081]
[1777738674509,28.95,78508.52,0.0,0.33771,0.00016,28.7081]
[1777738675097,28.95,78509.23,0.0,0.33783,0.00016,28.7122]
[1777738678681,28.95,78509.83,0.0,0.33793,0.00016,28.71567]
[1777738678713,28.95,78509.83,0.0,0.33793,0.00016,28.71567]
[1777738678731,28.95,78509.83,0.0,0.33793,0.00016,28.71567]
[1777738680950,28.96,78511.05,0.0,0.33813,0.00016,28.72269]
[1777738680974,28.96,78511.05,0.0,0.33813,0.00016,28.72269]
[1777738681158,28.96,78511.05,0.0,0.33813,0.00016,28.72269]
[1777738681616,28.96,78511.05,0.0,0.33813,0.00016,28.72269]
[1777738681662,28.96,78511.05,0.0,0.33813,0.00016,28.72269]
[1777738681700,28.96,78512.54,0.0,0.33837,0.00016,28.73117]
[1777738683207,28.96,78512.54,0.0,0.33837,0.00016,28.73117]
[1777738687634,28.96,78520.56,0.0,0.33966,0.00016,28.77628]
[1777738687668,28.96,78520.56,0.0,0.33966,0.00016,28.77628]
[1777738687705,28.96,78519.82,0.0,0.33955,0.00016,28.77213]
[1777738687835,28.96,78519.82,0.0,0.33955,0.00016,28.77213]
[1777738687982,28.96,78519.82,0.0,0.33955,0.00016,28.77213]
[1777738688154,28.96,78519.82,0.0,0.33955,0.00016,28.77213]
[1777738688283,28.96,78519.82,0.0,0.33955,0.00016,28.77213]
[1777738688470,28.96,78519.82,0.0,0.33955,0.00016,28.77213]
[1777738688510,28.96,78519.82,0.0,0.33955,0.00016,28.77213]
[1777738688718,28.96,78519.82,0.0,0.33955,0.00016,28.77213]
[1777738688678,28.96,78540.46,0.0,0.34287,0.00016,28.88672]
[1777738689006,28.96,78540.46,0.0,0.34287,0.00016,28.88672]
[1777738689233,28.96,78540.46,0.0,0.34287,0.00016,28.88672]
[1777738689266,28.96,78540.46,0.0,0.34287,0.00016,28.88672]
[1777738689483,28.96,78540.46,0.0,0.34287,0.00016,28.88672]
[1777738689585,28.96,78547.62,0.0,0.34403,0.00016,28.92592]
[1777738689818,28.96,78547.62,0.0,0.34403,0.00016,28.92592]
[1777738689855,28.96,78547.62,0.0,0.34403,0.00016,28.92592]
[1777738690055,28.96,78547.62,0.0,0.34403,0.00016,28.92592]
[1777738690100,28.96,78547.62,0.0,0.34403,0.00016,28.92592]
[1777738690115,28.96,78547.62,0.0,0.34403,0.00016,28.92592]
[1777738690344,28.96,78547.62,0.0,0.34403,0.00016,28.92592]
[1777738696589,28.95,78545.22,0.0,0.34363,0.00016,28.91246]
[1777738699550,28.95,78545.0,0.0,0.34359,0.00016,28.91117]
[1777738699593,28.95,78546.06,0.0,0.34376,0.00016,28.91694]
[1777738705454,28.95,78550.07,0.0,0.3444,0.00016,28.93864]
[1777738709627,28.95,78551.59,0.0,0.34465,0.00016,28.94683]
[1777738709646,28.95,78551.59,0.0,0.34465,0.00016,28.94683]
[1777738709654,28.95,78551.59,0.0,0.34465,0.00016,28.94683]
[1777738711026,28.95,78549.91,0.0,0.34437,0.00016,28.93758]
[1777738711043,28.95,78549.91,0.0,0.34437,0.00016,28.93758]
[1777738711796,28.95,78549.91,0.0,0.34436,0.00016,28.93434]
[1777738711801,28.95,78549.91,0.0,0.34436,0.00016,28.93434]
[1777738711841,28.95,78549.91,0.0,0.34436,0.00016,28.93434]
[1777738711856,28.95,78549.91,0.0,0.34436,0.00016,28.93434]
[1777738717539,28.95,78552.64,0.0,0.34479,0.00016,28.9491]
[1777738722573,28.95,78552.04,0.0,0.34469,0.00016,28.94571]
[1777738725655,28.95,78551.63,0.0,0.34463,0.00016,28.9435]
[1777738725691,28.95,78551.63,0.0,0.34463,0.00016,28.9435]
[1777738726115,28.95,78549.09,0.0,0.34422,0.00016,28.92961]
[1777738727905,28.95,78549.01,0.0,0.3442,0.00016,28.92915]
[1777738727942,28.95,78549.01,0.0,0.3442,0.00016,28.92915]
[1777738727964,28.95,78549.01,0.0,0.3442,0.00016,28.92915]
[1777738728004,28.95,78549.01,0.0,0.3442,0.00016,28.92915]
[1777738728155,28.95,78549.01,0.0,0.3442,0.00016,28.92915]
[1777738728615,28.95,78548.05,0.0,0.34405,0.00016,28.9239]
[1777738734241,28.95,78550.83,0.0,0.3445,0.00016,28.93907]
[1777738734312,28.95,78550.97,0.0,0.34452,0.00016,28.93983]
[1777738739692,28.95,78553.57,0.0,0.34494,0.00016,28.95397]
[1777738743716,28.95,78554.45,0.0,0.34508,0.00016,28.95873]
[1777738743748,28.95,78554.45,0.0,0.34508,0.00016,28.95873]
[1777738743753,28.95,78554.45,0.0,0.34508,0.00016,28.95873]
[1777738745814,28.95,78555.03,0.0,0.34517,0.00016,28.96185]
[1777738745855,28.95,78555.03,0.0,0.34517,0.00016,28.96185]
[1777738746050,28.95,78555.03,0.0,0.34517,0.00016,28.96185]
[1777738746066,28.95,78555.03,0.0,0.34517,0.00016,28.96185]
[1777738746403,28.95,78555.03,0.0,0.34517,0.00016,28.96185]
[1777738746798,28.95,78553.46,0.0,0.34492,0.00016,28.9533]
[1777738747917,28.95,78553.46,0.0,0.34492,0.00016,28.95329]
[1777738747942,28.95,78553.46,0.0,0.34492,0.00016,28.95329]
[1777738748075,28.95,78553.46,0.0,0.34492,0.00016,28.95329]
[1777738748462,28.95,78553.46,0.0,0.34492,0.00016,28.95329]
[1777738748755,28.95,78552.33,0.0,0.34473,0.00016,28.94713]
[1777738753791,28.95,78548.72,0.0,0.34415,0.00016,28.92744]
[1777738759029,28.95,78544.57,0.0,0.34348,0.00016,28.90474]
[1777738762644,28.95,78544.96,0.0,0.34354,0.00016,28.90692]
[1777738762743,28.95,78545.69,0.0,0.34366,0.00016,28.91095]
[1777738767976,28.95,78541.58,0.0,0.343,0.00016,28.88841]
[1777738774003,28.95,78540.6,0.0,0.34283,0.00016,28.87993]
[1777738779972,28.95,78541.32,0.0,0.34295,0.00016,28.88409]
[1777738786642,28.95,78542.09,0.0,0.34308,0.00016,28.88846]
[1777738789110,28.95,78540.71,0.0,0.34286,0.00016,28.88102]
[1777738789153,28.95,78540.71,0.0,0.34286,0.00016,28.88102]
[1777738789480,28.95,78542.26,0.0,0.34312,0.00016,28.88958]
[1777738791433,28.95,78537.06,0.0,0.34228,0.00016,28.86097]
[1777738791460,28.95,78537.06,0.0,0.34228,0.00016,28.86097]
[1777738793154,28.95,78536.83,0.0,0.34224,0.00016,28.85977]
[1777738793781,28.95,78534.3,0.0,0.34184,0.00016,28.84588]
[1777738796570,28.95,78531.33,0.0,0.34136,0.00016,28.82947]
[1777738796773,28.95,78530.55,0.0,0.34123,0.00016,28.82521]
[1777738803136,28.96,78528.71,0.0,0.34094,0.00016,28.81519]
[1777738808692,28.96,78528.62,0.0,0.34093,0.00016,28.81485]
[1777738808719,28.96,78528.62,0.0,0.34093,0.00016,28.81485]
[1777738808793,28.96,78528.62,0.0,0.34094,0.00016,28.81493]
[1777738813195,28.96,78527.76,0.0,0.3408,0.00016,28.81024]
[1777738813486,28.96,78527.76,0.0,0.3408,0.00016,28.81024]
[1777738814798,28.96,78527.79,0.0,0.34081,0.00016,28.81055]
[1777738814832,28.96,78527.79,0.0,0.34081,0.00016,28.81055]
[1777738815325,28.96,78536.46,0.0,0.34221,0.00016,28.85869]
[1777738821681,28.96,78535.45,0.0,0.34206,0.00016,28.85336]
[1777738827504,28.96,78533.98,0.0,0.34183,0.00016,28.84559]
[1777738830638,28.96,78533.98,0.0,0.34183,0.00016,28.84564]
[1777738830676,28.96,78533.98,0.0,0.34183,0.00016,28.84564]
[1777738830800,28.96,78533.98,0.0,0.34183,0.00016,28.84564]
[1777738830825,28.96,78533.98,0.0,0.34183,0.00016,28.84564]
[1777738830739,28.96,78533.9,0.0,0.34182,0.00016,28.84534]
[1777738831082,28.96,78533.9,0.0,0.34182,0.00016,28.84534]
[1777738831123,28.96,78533.9,0.0,0.34182,0.00016,28.84534]
[1777738831839,28.96,78533.9,0.0,0.34182,0.00016,28.84534]
[1777738832347,28.96,78536.78,0.0,0.34228,0.00016,28.85807]
[1777738837250,28.96,78539.47,0.0,0.34271,0.00016,28.873]
[1777738837286,28.96,78539.47,0.0,0.34271,0.00016,28.873]
[1777738837387,28.96,78543.16,0.0,0.34331,0.00016,28.89331]
[1777738840501,28.96,78543.99,0.0,0.34344,0.00016,28.89789]
[1777738840543,28.96,78543.99,0.0,0.34344,0.00016,28.89789]
[1777738840712,28.96,78545.68,0.0,0.34372,0.00016,28.90717]
[1777738841682,28.96,78545.68,0.0,0.34372,0.00016,28.90717]
[1777738841748,28.96,78545.68,0.0,0.34372,0.00016,28.90717]
[1777738841845,28.96,78546.35,0.0,0.34383,0.00016,28.91085]
[1777738842032,28.96,78546.35,0.0,0.34383,0.00016,28.91085]
[1777738847777,28.96,78549.32,0.0,0.34431,0.00016,28.9271]
[1777738849803,28.97,78558.32,0.0,0.34576,0.00016,28.97609]
[1777738851430,28.97,78558.32,0.0,0.34576,0.00016,28.97609]
[1777738851469,28.97,78558.32,0.0,0.34576,0.00016,28.97609]
[1777738851532,28.96,78561.47,0.0,0.34627,0.00016,28.99311]
[1777738852190,28.96,78561.47,0.0,0.34627,0.00016,28.99311]
[1777738852481,28.96,78561.47,0.0,0.34627,0.00016,28.99308]
[1777738857715,28.96,78569.79,0.0,0.34761,0.00016,29.03757]
[1777738863561,28.96,78572.61,0.0,0.34806,0.00016,29.05234]
[1777738868596,28.96,78572.57,0.0,0.34804,0.00016,29.05176]
[1777738869957,28.96,78572.57,0.0,0.34804,0.00016,29.05176]
[1777738869989,28.96,78572.57,0.0,0.34804,0.00016,29.05176]
[1777738870612,28.96,78571.46,0.0,0.34786,0.00016,29.04576]
[1777738875647,28.96,78566.02,0.0,0.34697,0.00016,29.0163]
[1777738880027,28.96,78568.3,0.0,0.34733,0.00016,29.02844]
[1777738880063,28.96,78568.3,0.0,0.34733,0.00016,29.02844]
[1777738880172,28.96,78568.3,0.0,0.34733,0.00016,29.02844]
[1777738880245,28.96,78568.3,0.0,0.34733,0.00016,29.02844]
[1777738880555,28.96,78568.3,0.0,0.34733,0.00016,29.02844]
[1777738880619,28.96,78568.3,0.0,0.34733,0.00016,29.02844]
[1777738881049,28.96,78559.72,0.0,0.34594,0.00016,28.98211]
[1777738881092,28.96,78559.72,0.0,0.34594,0.00016,28.98211]
[1777738882428,28.96,78554.81,0.0,0.34515,0.00016,28.95546]
[1777738882461,28.96,78554.81,0.0,0.34515,0.00016,28.95546]
[1777738882474,28.96,78554.81,0.0,0.34515,0.00016,28.95546]
[1777738882506,28.96,78554.81,0.0,0.34515,0.00016,28.95546]
[1777738882688,28.96,78554.81,0.0,0.34515,0.00016,28.95546]
[1777738882711,28.96,78553.17,0.0,0.34488,0.00016,28.94656]
[1777738887762,28.96,78547.93,0.0,0.34404,0.00016,28.91811]
[1777738887801,28.96,78547.93,0.0,0.34404,0.00016,28.91811]
[1777738887864,28.96,78545.05,0.0,0.34357,0.00016,28.90238]
[1777738890798,28.96,78543.36,0.0,0.3433,0.00016,28.89321]
[1777738890854,28.96,78542.12,0.0,0.34311,0.00016,28.88646]
[1777738896683,28.96,78542.12,0.0,0.3431,0.00016,28.88341]
[1777738898274,28.96,78540.09,0.0,0.34278,0.00016,28.87248]
[1777738898301,28.96,78540.09,0.0,0.34278,0.00016,28.87248]
[1777738898937,28.96,78540.09,0.0,0.34278,0.00016,28.87248]
[1777738899395,28.96,78542.56,0.0,0.34318,0.00016,28.88611]
[1777738899440,28.96,78542.56,0.0,0.34318,0.00016,28.88611]
[1777738899460,28.96,78542.56,0.0,0.34318,0.00016,28.88611]
[1777738899605,28.96,78542.56,0.0,0.34318,0.00016,28.88611]
[1777738899656,28.96,78542.56,0.0,0.34318,0.00016,28.88611]
[1777738899814,28.96,78542.56,0.0,0.34318,0.00016,28.88615]
[1777738900682,28.96,78542.56,0.0,0.34318,0.00016,28.88615]
[1777738905890,28.96,78548.34,0.0,0.34411,0.00016,28.91793]
[1777738906862,28.96,78548.34,0.0,0.34412,0.00016,28.91799]
[1777738910142,28.96,78555.99,0.0,0.34536,0.00016,28.95969]
[1777738910181,28.96,78555.99,0.0,0.34536,0.00016,28.95969]
[1777738911087,28.96,78556.57,0.0,0.34545,0.00016,28.96282]
[1777738911107,28.96,78556.57,0.0,0.34545,0.00016,28.96282]
[1777738911131,28.96,78556.57,0.0,0.34545,0.00016,28.96282]
[1777738911137,28.96,78556.57,0.0,0.34545,0.00016,28.96282]
[1777738911152,28.96,78556.57,0.0,0.34545,0.00016,28.96282]
[1777738911898,28.96,78560.65,0.0,0.34611,0.00016,28.98493]
[1777738911980,28.96,78560.65,0.0,0.34611,0.00016,28.98493]
[1777738912000,28.96,78560.65,0.0,0.34611,0.00016,28.98493]
[1777738912905,28.96,78562.56,0.0,0.34642,0.00016,28.99523]
[1777738913154,28.96,78562.56,0.0,0.34642,0.00016,28.99523]
[1777738913198,28.96,78563.03,0.0,0.34649,0.00016,28.99777]
[1777738915833,28.96,78563.03,0.0,0.34649,0.00016,28.99777]
[1777738915873,28.96,78563.03,0.0,0.34649,0.00016,28.99777]
[1777738916622,28.96,78563.03,0.0,0.34649,0.00016,28.99768]
[1777738916638,28.96,78563.03,0.0,0.34649,0.00016,28.99768]
[1777738916946,28.96,78564.31,0.0,0.3467,0.00016,29.00456]
[1777738917204,28.96,78564.31,0.0,0.3467,0.00016,29.00456]
[1777738918702,28.96,78564.31,0.0,0.3467,0.00016,29.00456]
[1777738918736,28.96,78564.31,0.0,0.3467,0.00016,29.00456]
[1777738918838,28.96,78564.31,0.0,0.3467,0.00016,29.0045]
[1777738919241,28.96,78564.31,0.0,0.3467,0.00016,29.0045]
[1777738919466,28.96,78564.31,0.0,0.3467,0.00016,29.0045]
[1777738919480,28.96,78564.31,0.0,0.3467,0.00016,29.0045]
[1777738919492,28.96,78564.31,0.0,0.3467,0.00016,29.0045]
[1777738920123,28.96,78564.31,0.0,0.3467,0.00016,29.00447]
[1777738920157,28.96,78564.31,0.0,0.3467,0.00016,29.00447]
[1777738920892,28.96,78564.31,0.0,0.3467,0.00016,29.00447]
[1777738920921,28.96,78564.31,0.0,0.3467,0.00016,29.00447]
[1777738923324,28.96,78565.41,0.0,0.34687,0.00016,29.01037]
[1777738923981,28.96,78565.41,0.0,0.34687,0.00016,29.01029]
[1777738927575,28.96,78565.41,0.0,0.34687,0.00016,29.01029]
[1777738927786,28.96,78566.69,0.0,0.34707,0.00016,29.01706]
[1777738928646,28.96,78566.69,0.0,0.34707,0.00016,29.01706]
[1777738928690,28.96,78566.69,0.0,0.34707,0.00016,29.01706]
[1777738929448,28.96,78568.5,0.0,0.34737,0.00016,29.02677]
[1777738929725,28.96,78568.5,0.0,0.34737,0.00016,29.02677]
[1777738929922,28.96,78573.29,0.0,0.34814,0.00016,29.05243]
[1777738935058,28.96,78576.47,0.0,0.34865,0.00016,29.0691]
[1777738937598,28.96,78576.47,0.0,0.34865,0.00016,29.0691]
[1777738937644,28.96,78576.22,0.0,0.3486,0.00016,29.06759]
[1777738943116,28.95,78568.35,0.0,0.34732,0.00016,29.02516]
[1777738948781,28.95,78564.79,0.0,0.34673,0.00016,29.00585]
[1777738955056,28.95,78564.2,0.0,0.34662,0.00016,28.99927]
[1777738955101,28.95,78564.2,0.0,0.34662,0.00016,28.99927]
[1777738955144,28.95,78564.2,0.0,0.34662,0.00016,28.99927]
[1777738955639,28.95,78564.19,0.0,0.34661,0.00016,28.99916]
[1777738956521,28.95,78564.19,0.0,0.34661,0.00016,28.99916]
[1777738956570,28.95,78564.19,0.0,0.34661,0.00016,28.99916]
[1777738956639,28.95,78564.19,0.0,0.34661,0.00016,28.99916]
[1777738956806,28.95,78559.0,0.0,0.34577,0.00016,28.97105]
[1777738957450,28.95,78559.0,0.0,0.34577,0.00016,28.97105]
[1777738957476,28.95,78559.0,0.0,0.34577,0.00016,28.97105]
[1777738957496,28.95,78559.0,0.0,0.34577,0.00016,28.97105]
[1777738957742,28.95,78549.39,0.0,0.34421,0.00016,28.9187]
[1777738958411,28.95,78549.39,0.0,0.34421,0.00016,28.9187]
[1777738958416,28.95,78547.1,0.0,0.34384,0.00016,28.90617]
[1777738959307,28.95,78547.1,0.0,0.34384,0.00016,28.90617]
[1777738959679,28.95,78544.1,0.0,0.34336,0.00016,28.88975]
[1777738965282,28.95,78544.28,0.0,0.3434,0.00016,28.891]
[1777738966189,28.95,78547.09,0.0,0.34385,0.00016,28.90645]
[1777738966934,28.95,78546.59,0.0,0.34377,0.00016,28.90379]
[1777738968265,28.95,78546.52,0.0,0.34376,0.00016,28.90344]
[1777738968281,28.95,78546.52,0.0,0.34376,0.00016,28.90344]
[1777738970280,28.95,78544.25,0.0,0.3434,0.00016,28.89107]
[1777738970310,28.95,78544.25,0.0,0.3434,0.00016,28.89107]
[1777738971345,28.95,78544.25,0.0,0.3434,0.00016,28.89111]
[1777738976381,28.96,78544.48,0.0,0.34344,0.00016,28.89256]
[1777738982423,28.96,78543.72,0.0,0.34333,0.00016,28.88857]
[1777738988626,28.96,78542.25,0.0,0.34309,0.00016,28.88062]
[1777738993872,28.96,78542.01,0.0,0.34306,0.00016,28.87938]
[1777738993927,28.96,78542.01,0.0,0.34306,0.00016,28.87938]
[1777738994739,28.96,78542.01,0.0,0.34306,0.00016,28.87941]
[1777738994757,28.96,78542.01,0.0,0.34306,0.00016,28.87941]
[1777738996237,28.96,78550.07,0.0,0.34436,0.00016,28.9236]
[1777738996272,28.96,78550.07,0.0,0.34436,0.00016,28.9236]
[1777738996750,28.96,78550.07,0.0,0.34436,0.00016,28.9236]
[1777738996851,28.96,78550.54,0.0,0.34444,0.00016,28.92613]
[1777739002562,28.96,78554.9,0.0,0.34514,0.00016,28.94979]
[1777739007875,28.96,78551.29,0.0,0.34455,0.00016,28.93007]
[1777739007916,28.96,78551.29,0.0,0.34455,0.00016,28.93007]
[1777739007936,28.96,78551.29,0.0,0.34455,0.00016,28.93007]
[1777739008641,28.96,78546.48,0.0,0.34378,0.00016,28.90378]
[1777739008660,28.96,78546.48,0.0,0.34378,0.00016,28.90378]
[1777739009003,28.96,78546.48,0.0,0.34378,0.00016,28.90378]
[1777739009342,28.96,78546.23,0.0,0.34374,0.00016,28.90243]
[1777739009378,28.96,78546.23,0.0,0.34374,0.00016,28.90243]
[1777739009394,28.96,78546.23,0.0,0.34374,0.00016,28.90243]
[1777739013297,28.96,78545.15,0.0,0.34356,0.00016,28.89653]
[1777739013640,28.96,78545.16,0.0,0.34355,0.00016,28.89344]
[1777739016202,28.96,78544.31,0.0,0.34341,0.00016,28.8888]
[1777739016237,28.96,78544.31,0.0,0.34341,0.00016,28.8888]
[1777739017037,28.96,78544.31,0.0,0.34341,0.00016,28.8888]
[1777739017076,28.96,78544.31,0.0,0.34341,0.00016,28.8888]
[1777739017059,28.96,78544.31,0.0,0.34342,0.00016,28.88887]
[1777739017750,28.96,78544.31,0.0,0.34342,0.00016,28.88887]
[1777739017790,28.96,78544.31,0.0,0.34342,0.00016,28.88887]
[1777739022007,28.96,78544.31,0.0,0.34342,0.00016,28.88895]
[1777739022036,28.96,78544.31,0.0,0.34342,0.00016,28.88895]
[1777739022137,28.96,78543.11,0.0,0.34323,0.00016,28.88241]
[1777739027852,28.96,78543.11,0.0,0.34323,0.00016,28.88241]
[1777739033781,28.96,78541.62,0.0,0.34299,0.00016,28.87445]
[1777739039092,28.96,78541.15,0.0,0.34292,0.00016,28.87191]
[1777739044858,28.96,78538.43,0.0,0.34248,0.00016,28.85708]
[1777739045983,28.96,78538.43,0.0,0.34248,0.00016,28.85708]
[1777739046005,28.96,78538.43,0.0,0.34248,0.00016,28.85708]
[1777739046047,28.96,78538.94,0.0,0.34257,0.00016,28.85991]
[1777739051907,28.96,78538.86,0.0,0.34256,0.00016,28.85961]
[1777739053953,28.96,78538.8,0.0,0.34255,0.00016,28.85931]
[1777739053983,28.96,78538.8,0.0,0.34255,0.00016,28.85931]
[1777739053994,28.96,78538.8,0.0,0.34255,0.00016,28.85931]
[1777739054095,28.96,78538.68,0.0,0.34253,0.00016,28.85868]
[1777739055985,28.96,78538.68,0.0,0.34253,0.00016,28.8587]
[1777739056000,28.96,78538.68,0.0,0.34253,0.00016,28.8587]
[1777739056027,28.96,78538.68,0.0,0.34253,0.00016,28.8587]
[1777739056086,28.96,78537.64,0.0,0.34236,0.00016,28.853]
[1777739057105,28.96,78537.64,0.0,0.34236,0.00016,28.853]
[1777739057125,28.96,78537.64,0.0,0.34237,0.00016,28.85303]
[1777739057863,28.96,78537.64,0.0,0.34237,0.00016,28.85303]
[1777739057899,28.96,78537.64,0.0,0.34237,0.00016,28.85303]
[1777739060896,28.96,78537.17,0.0,0.34229,0.00016,28.85054]
[1777739060933,28.96,78537.17,0.0,0.34229,0.00016,28.85054]
[1777739060976,28.96,78533.09,0.0,0.34164,0.00016,28.82801]
[1777739066005,28.97,78527.01,0.0,0.34066,0.00016,28.79459]
[1777739071039,28.97,78526.48,0.0,0.34058,0.00016,28.78876]
[1777739076074,28.97,78525.94,0.0,0.3405,0.00016,28.78612]
[1777739076476,28.97,78525.94,0.0,0.3405,0.00016,28.78612]
[1777739076498,28.97,78525.94,0.0,0.3405,0.00016,28.78612]
[1777739078431,28.97,78526.02,0.0,0.34051,0.00016,28.78664]
[1777739078436,28.97,78526.02,0.0,0.34051,0.00016,28.78664]
[1777739078477,28.97,78526.02,0.0,0.34052,0.00016,28.78671]
[1777739083346,28.97,78526.02,0.0,0.34052,0.00016,28.78685]
[1777739083371,28.97,78526.02,0.0,0.34052,0.00016,28.78685]
[1777739083395,28.97,78526.02,0.0,0.34052,0.00016,28.78685]
[1777739087992,28.97,78523.88,0.0,0.34019,0.00016,28.77546]
[1777739088026,28.97,78523.88,0.0,0.34019,0.00016,28.77546]
[1777739088601,28.97,78524.01,0.0,0.34022,0.00016,28.77626]
[1777739088669,28.97,78524.01,0.0,0.34022,0.00016,28.77626]
[1777739088707,28.97,78524.01,0.0,0.34022,0.00016,28.77626]
[1777739088724,28.97,78524.01,0.0,0.34022,0.00016,28.77626]
[1777739090860,28.98,78524.01,0.0,0.34022,0.00016,28.77634]
[1777739091084,28.98,78524.16,0.0,0.34025,0.00016,28.77733]
[1777739091198,28.98,78515.02,0.0,0.33878,0.00016,28.72619]
[1777739094526,28.98,78516.39,0.0,0.339,0.00016,28.73407]
[1777739094566,28.98,78516.39,0.0,0.339,0.00016,28.73407]
[1777739094668,28.98,78516.61,0.0,0.33904,0.00016,28.73542]
[1777739100243,28.98,78516.15,0.0,0.33899,0.00016,28.73347]
[1777739101492,28.98,78516.15,0.0,0.33899,0.00016,28.73347]
[1777739101512,28.98,78516.15,0.0,0.33899,0.00016,28.73347]
[1777739101528,28.98,78516.15,0.0,0.33899,0.00016,28.73347]
[1777739101826,28.98,78515.98,0.0,0.33896,0.00016,28.73263]
[1777739103483,28.98,78515.98,0.0,0.33897,0.00016,28.73273]
[1777739103514,28.98,78515.98,0.0,0.33897,0.00016,28.73273]
[1777739103615,28.98,78516.19,0.0,0.339,0.00016,28.73401]
[1777739109676,28.99,78515.19,0.0,0.33886,0.00016,28.7289]
[1777739109717,28.99,78515.19,0.0,0.33886,0.00016,28.7289]
[1777739110149,28.99,78515.19,0.0,0.33886,0.00016,28.7289]
[1777739110198,28.99,78512.9,0.0,0.3385,0.00016,28.71624]
[1777739110487,28.99,78512.9,0.0,0.3385,0.00016,28.71624]
[1777739110530,28.99,78512.9,0.0,0.3385,0.00016,28.71624]
[1777739110545,28.99,78512.9,0.0,0.3385,0.00016,28.71624]
[1777739110868,28.99,78509.17,0.0,0.3379,0.00016,28.69535]
[1777739116356,28.99,78506.52,0.0,0.33749,0.00016,28.68104]
[1777739121391,28.99,78508.27,0.0,0.33779,0.00016,28.69153]
[1777739127432,29.0,78508.6,0.0,0.33787,0.00016,28.69401]
[1777739132468,29.0,78505.46,0.0,0.33736,0.00016,28.67358]
[1777739138510,29.0,78505.46,0.0,0.33738,0.00016,28.67404]
[1777739143547,29.0,78504.12,0.0,0.33717,0.00016,28.66679]
[1777739148664,29.01,78501.37,0.0,0.33674,0.00016,28.65153]
[1777739156335,29.01,78497.52,0.0,0.33613,0.00016,28.63004]
[1777739160629,29.01,78498.66,0.0,0.33633,0.00016,28.6371]
[1777739160664,29.01,78498.66,0.0,0.33633,0.00016,28.6371]
[1777739160877,29.01,78498.66,0.0,0.33633,0.00016,28.6371]
[1777739161128,29.01,78498.66,0.0,0.33633,0.00016,28.6371]
[1777739161173,29.01,78498.66,0.0,0.33633,0.00016,28.6371]
[1777739161182,29.01,78493.15,0.0,0.33545,0.00016,28.60583]
[1777739162644,29.01,78488.43,0.0,0.3347,0.00016,28.57897]
[1777739162674,29.01,78488.43,0.0,0.3347,0.00016,28.57897]
[1777739163196,29.01,78488.43,0.0,0.3347,0.00016,28.57897]
[1777739163214,29.01,78488.43,0.0,0.3347,0.00016,28.57897]
[1777739163900,29.01,78488.67,0.0,0.33474,0.00016,28.58026]
[1777739163927,29.01,78488.67,0.0,0.33474,0.00016,28.58026]
[1777739165928,29.01,78490.5,0.0,0.33503,0.00016,28.59063]
[1777739170676,29.01,78483.73,0.0,0.33393,0.00016,28.55136]
[1777739170697,29.01,78483.73,0.0,0.33393,0.00016,28.55136]
[1777739170707,29.01,78483.73,0.0,0.33393,0.00016,28.55136]
[1777739171249,29.01,78482.91,0.0,0.3338,0.00016,28.54664]
[1777739171290,29.01,78482.91,0.0,0.3338,0.00016,28.54664]
[1777739171988,29.01,78482.91,0.0,0.3338,0.00016,28.54664]
[1777739172009,29.01,78482.91,0.0,0.3338,0.00016,28.54664]
[1777739173695,29.01,78483.04,0.0,0.33382,0.00016,28.54725]
[1777739173735,29.01,78483.04,0.0,0.33382,0.00016,28.54725]
[1777739174074,29.01,78483.04,0.0,0.33382,0.00016,28.54725]
[1777739174175,29.01,78483.24,0.0,0.33384,0.00016,28.54826]
[1777739177945,29.01,78483.46,0.0,0.33388,0.00016,28.54945]
[1777739177978,29.01,78483.46,0.0,0.33388,0.00016,28.54945]
[1777739178123,29.01,78483.46,0.0,0.33388,0.00016,28.54945]
[1777739178129,29.01,78483.46,0.0,0.33388,0.00016,28.54945]
[1777739178177,29.01,78483.56,0.0,0.33389,0.00016,28.54981]
[1777739184843,29.0,78485.49,0.0,0.33418,0.00016,28.56042]
[1777739188142,29.0,78494.06,0.0,0.33554,0.00016,28.60905]
[1777739193722,29.0,78489.45,0.0,0.33477,0.00016,28.5789]
[1777739200100,29.0,78490.72,0.0,0.33495,0.00016,28.58552]
[1777739201373,29.0,78490.72,0.0,0.33495,0.00016,28.58552]
[1777739201402,29.0,78490.72,0.0,0.33495,0.00016,28.58552]
[1777739201415,29.0,78490.72,0.0,0.33495,0.00016,28.58552]
[1777739201961,28.99,78490.72,0.0,0.33495,0.00016,28.58534]
[1777739202527,28.99,78490.72,0.0,0.33495,0.00016,28.58534]
[1777739202879,28.99,78490.72,0.0,0.33495,0.00016,28.58534]
[1777739202917,28.99,78490.72,0.0,0.33495,0.00016,28.58534]
[1777739208168,28.99,78490.92,0.0,0.33497,0.00016,28.58604]
[1777739214046,28.99,78492.55,0.0,0.33523,0.00016,28.59556]
[1777739219115,29.0,78492.69,0.0,0.33527,0.00016,28.59686]
[1777739224354,29.0,78495.18,0.0,0.33569,0.00016,28.61179]
[1777739227892,29.0,78501.48,0.0,0.33671,0.00016,28.64778]
[1777739227908,29.0,78501.48,0.0,0.33671,0.00016,28.64778]
[1777739228143,29.0,78501.98,0.0,0.33679,0.00016,28.65079]
[1777739228981,29.0,78501.98,0.0,0.33679,0.00016,28.65079]
[1777739229292,29.0,78504.61,0.0,0.33722,0.00016,28.66577]
[1777739230005,29.0,78504.61,0.0,0.33722,0.00016,28.66577]
[1777739230032,29.0,78504.61,0.0,0.33722,0.00016,28.66577]
[1777739230157,29.0,78504.61,0.0,0.33722,0.00016,28.66586]
[1777739231165,29.0,78514.53,0.0,0.33881,0.00016,28.72177]
[1777739236296,29.0,78513.37,0.0,0.33863,0.00016,28.71541]
[1777739237034,29.0,78509.89,0.0,0.33807,0.00016,28.69587]
[1777739237208,29.0,78509.89,0.0,0.33808,0.00016,28.69591]
[1777739242243,29.01,78506.01,0.0,0.33746,0.00016,28.67433]
[1777739247280,29.01,78506.99,0.0,0.33763,0.00016,28.6802]
[1777739248931,29.01,78505.81,0.0,0.33744,0.00016,28.67361]
[1777739249293,29.01,78505.85,0.0,0.33745,0.00016,28.6739]
[1777739254927,29.01,78507.25,0.0,0.33767,0.00016,28.67886]
[1777739256422,29.01,78509.0,0.0,0.33795,0.00016,28.68886]
[1777739261522,29.01,78516.21,0.0,0.33912,0.00016,28.72965]
[1777739267125,29.01,78515.61,0.0,0.33903,0.00016,28.72647]
[1777739271776,29.01,78517.15,0.0,0.33928,0.00016,28.73528]
[1777739276789,29.01,78515.91,0.0,0.33909,0.00016,28.72849]
[1777739277536,29.01,78515.74,0.0,0.33906,0.00016,28.72757]
[1777739277581,29.01,78515.65,0.0,0.33905,0.00016,28.72706]
[1777739282585,29.02,78515.18,0.0,0.33898,0.00016,28.7246]
[1777739290446,29.02,78514.53,0.0,0.33888,0.00016,28.7211]
[1777739298681,29.02,78512.46,0.0,0.33855,0.00016,28.70976]
[1777739306692,29.02,78510.9,0.0,0.33832,0.00016,28.70154]
[1777739311051,29.02,78509.97,0.0,0.33817,0.00016,28.69636]
[1777739311085,29.02,78509.97,0.0,0.33817,0.00016,28.69636]
[1777739311101,29.02,78509.97,0.0,0.33817,0.00016,28.69636]
[1777739315837,29.02,78509.4,0.0,0.33807,0.00016,28.69024]
[1777739315862,29.02,78509.4,0.0,0.33807,0.00016,28.69024]
[1777739316507,29.02,78509.07,0.0,0.33802,0.00016,28.68844]
[1777739321799,29.03,78508.69,0.0,0.33797,0.00016,28.6866]
[1777739327128,29.03,78507.45,0.0,0.33778,0.00016,28.67977]
[1777739331451,29.03,78506.32,0.0,0.33761,0.00016,28.67381]
[1777739332409,29.03,78506.32,0.0,0.33761,0.00016,28.67381]
[1777739332663,29.03,78502.31,0.0,0.33697,0.00016,28.65122]
[1777739332699,29.03,78502.31,0.0,0.33697,0.00016,28.65122]
[1777739332781,29.03,78502.31,0.0,0.33697,0.00016,28.65122]
[1777739333080,29.03,78501.07,0.0,0.33677,0.00016,28.64429]
[1777739336896,29.03,78499.92,0.0,0.33659,0.00016,28.63795]
[1777739336997,29.03,78499.99,0.0,0.33661,0.00016,28.63844]
[1777739342944,29.03,78499.3,0.0,0.33651,0.00016,28.63507]
[1777739347979,29.04,78500.46,0.0,0.33671,0.00016,28.6421]
[1777739353569,29.04,78500.3,0.0,0.3367,0.00016,28.64155]
[1777739359058,29.04,78498.44,0.0,0.33642,0.00016,28.63163]
[1777739364672,29.04,78496.23,0.0,0.33608,0.00016,28.6195]
[1777739365356,29.04,78494.04,0.0,0.33573,0.00016,28.60737]
[1777739370380,29.05,78493.31,0.0,0.33563,0.00016,28.60369]
[1777739373691,29.05,78493.19,0.0,0.3356,0.00016,28.59981]
[1777739373724,29.05,78493.19,0.0,0.3356,0.00016,28.59981]
[1777739373827,29.05,78493.19,0.0,0.3356,0.00016,28.59981]
[1777739373834,29.05,78493.19,0.0,0.3356,0.00016,28.59981]
[1777739374166,29.05,78493.19,0.0,0.3356,0.00016,28.59971]
[1777739379201,29.04,78490.2,0.0,0.33511,0.00016,28.58226]
[1777739380244,29.04,78490.2,0.0,0.33511,0.00016,28.58226]
[1777739380342,29.04,78489.76,0.0,0.33503,0.00016,28.57967]
[1777739385730,29.04,78487.97,0.0,0.33474,0.00016,28.56907]
[1777739386568,29.04,78487.08,0.0,0.33459,0.00016,28.56391]
[1777739387906,29.04,78486.29,0.0,0.33446,0.00016,28.55939]
[1777739387923,29.04,78486.29,0.0,0.33446,0.00016,28.55939]
[1777739388636,29.04,78486.29,0.0,0.33446,0.00016,28.55924]
[1777739390708,29.04,78482.89,0.0,0.33391,0.00016,28.53962]
[1777739392915,29.04,78482.34,0.0,0.33382,0.00016,28.5364]
[1777739394164,29.04,78482.34,0.0,0.33382,0.00016,28.53627]
[1777739394409,29.04,78480.88,0.0,0.33358,0.00016,28.52781]
[1777739396212,29.04,78480.88,0.0,0.33358,0.00016,28.52774]
[1777739396321,29.04,78480.64,0.0,0.33354,0.00016,28.5263]
[1777739397341,29.04,78480.64,0.0,0.33354,0.00016,28.5263]
[1777739398258,29.04,78478.66,0.0,0.33322,0.00016,28.51484]
[1777739400332,29.04,78478.49,0.0,0.33319,0.00016,28.51374]
[1777739400360,29.04,78478.49,0.0,0.33319,0.00016,28.51374]
[1777739400376,29.04,78478.49,0.0,0.33319,0.00016,28.51374]
[1777739404686,29.04,78477.26,0.0,0.33299,0.00016,28.50633]
[1777739404781,29.04,78477.26,0.0,0.33299,0.00016,28.50633]
[1777739404801,29.04,78477.26,0.0,0.33299,0.00016,28.50633]
[1777739405383,29.04,78477.26,0.0,0.33299,0.00016,28.50627]
[1777739405955,29.04,78477.26,0.0,0.33299,0.00016,28.50627]
[1777739405983,29.04,78477.26,0.0,0.33299,0.00016,28.50627]
[1777739412432,29.03,78479.45,0.0,0.33333,0.00016,28.51854]
[1777739412520,29.03,78479.45,0.0,0.33333,0.00016,28.51854]
[1777739413438,29.03,78480.51,0.0,0.33349,0.00016,28.52459]
[1777739414054,29.03,78480.51,0.0,0.33349,0.00016,28.52459]
[1777739414093,29.03,78480.51,0.0,0.33349,0.00016,28.52459]
[1777739414534,29.03,78480.52,0.0,0.33349,0.00016,28.5246]
[1777739414539,29.03,78480.52,0.0,0.33349,0.00016,28.5246]
[1777739415453,29.03,78481.17,0.0,0.3336,0.00016,28.52828]
[1777739421494,29.03,78485.02,0.0,0.3342,0.00016,28.55006]
[1777739426529,29.03,78485.1,0.0,0.33421,0.00016,28.55026]
[1777739427625,29.03,78485.1,0.0,0.33421,0.00016,28.55026]
[1777739427874,29.03,78485.53,0.0,0.33427,0.00016,28.55268]
[1777739433578,29.03,78482.49,0.0,0.33376,0.00016,28.53151]
[1777739438098,29.03,78481.21,0.0,0.33355,0.00016,28.52392]
[1777739438143,29.03,78481.21,0.0,0.33355,0.00016,28.52392]
[1777739438155,29.03,78481.21,0.0,0.33355,0.00016,28.52392]
[1777739443648,29.02,78481.96,0.0,0.33364,0.00016,28.52733]
[1777739447114,29.02,78482.36,0.0,0.3337,0.00016,28.5294]
[1777739447454,29.02,78482.87,0.0,0.33377,0.00016,28.53196]
[1777739449182,29.02,78482.87,0.0,0.33376,0.00016,28.5317]
[1777739449202,29.02,78482.87,0.0,0.33376,0.00016,28.5317]
[1777739451228,29.01,78483.16,0.0,0.33379,0.00016,28.53286]
[1777739451241,29.01,78483.04,0.0,0.33376,0.00016,28.53191]
[1777739451689,29.01,78483.04,0.0,0.33376,0.00016,28.53191]
[1777739451731,29.01,78483.04,0.0,0.33376,0.00016,28.53191]
[1777739452350,29.01,78483.04,0.0,0.33376,0.00016,28.53191]
[1777739452379,29.01,78483.04,0.0,0.33376,0.00016,28.53191]
[1777739453239,29.01,78483.1,0.0,0.33377,0.00016,28.532]
[1777739453335,29.01,78483.1,0.0,0.33376,0.00016,28.53174]
[1777739453850,29.01,78483.1,0.0,0.33376,0.00016,28.53174]
[1777739453883,29.01,78483.1,0.0,0.33376,0.00016,28.53174]
[1777739455007,29.01,78482.85,0.0,0.33372,0.00016,28.53031]
[1777739455031,29.01,78482.85,0.0,0.33372,0.00016,28.53031]
[1777739455273,29.01,78482.85,0.0,0.33372,0.00016,28.53031]
[1777739455350,29.01,78481.63,0.0,0.33351,0.00016,28.52277]
[1777739457461,29.01,78478.51,0.0,0.33301,0.00016,28.50479]
[1777739457480,29.01,78478.51,0.0,0.33301,0.00016,28.50479]
[1777739457493,29.01,78478.51,0.0,0.33301,0.00016,28.50479]
[1777739463419,29.0,78474.24,0.0,0.33228,0.00016,28.47843]
[1777739463457,29.0,78474.19,0.0,0.33226,0.00016,28.4779]
[1777739468363,29.0,78476.4,0.0,0.3326,0.00016,28.49021]
[1777739468387,29.0,78476.4,0.0,0.3326,0.00016,28.49021]
[1777739468399,28.99,78478.29,0.0,0.33288,0.00016,28.50039]
[1777739469761,28.99,78478.29,0.0,0.33288,0.00016,28.50039]
[1777739469776,28.99,78478.29,0.0,0.33288,0.00016,28.50039]
[1777739469816,28.99,78479.19,0.0,0.33302,0.00016,28.50534]
[1777739472571,28.99,78479.19,0.0,0.33301,0.00016,28.50509]
[1777739472592,28.99,78480.93,0.0,0.33328,0.00016,28.51488]
[1777739473273,28.99,78480.93,0.0,0.33328,0.00016,28.51488]
[1777739473300,28.99,78480.93,0.0,0.33328,0.00016,28.51488]
[1777739482191,28.97,78482.2,0.0,0.33339,0.00016,28.51893]
[1777739482815,28.97,78482.2,0.0,0.33339,0.00016,28.51893]
[1777739482853,28.97,78482.2,0.0,0.33339,0.00016,28.51893]
[1777739483926,28.97,78482.2,0.0,0.33338,0.00016,28.51867]
[1777739490108,28.97,78486.38,0.0,0.33403,0.00016,28.54222]
[1777739490152,28.97,78486.38,0.0,0.33403,0.00016,28.54222]
[1777739490163,28.97,78486.38,0.0,0.33403,0.00016,28.54222]
[1777739493435,28.96,78488.19,0.0,0.33425,0.00016,28.54755]
[1777739493467,28.96,78488.19,0.0,0.33425,0.00016,28.54755]
[1777739493937,28.96,78488.19,0.0,0.33425,0.00016,28.54729]
[1777739493970,28.96,78488.19,0.0,0.33425,0.00016,28.54729]
[1777739499036,28.95,78489.37,0.0,0.3344,0.00016,28.55278]
[1777739504070,28.94,78489.65,0.0,0.3344,0.00016,28.55312]
[1777739506863,28.94,78487.53,0.0,0.33405,0.00016,28.54043]
[1777739507529,28.94,78486.01,0.0,0.33379,0.00016,28.53119]
[1777739511505,28.93,78474.96,0.0,0.33199,0.00016,28.46635]
[1777739516506,28.93,78479.6,0.0,0.33271,0.00016,28.49247]
[1777739518427,28.93,78480.8,0.0,0.33289,0.00016,28.499]
[1777739518471,28.93,78480.8,0.0,0.33289,0.00016,28.499]
[1777739518572,28.93,78480.08,0.0,0.33277,0.00016,28.49461]
[1777739524211,28.92,78478.99,0.0,0.33257,0.00016,28.48727]
[1777739529496,28.92,78477.3,0.0,0.33227,0.00016,28.47668]
[1777739535290,28.91,78479.46,0.0,0.33257,0.00016,28.4877]
[1777739540915,28.91,78479.61,0.0,0.33259,0.00016,28.48838]
[1777739540953,28.91,78479.61,0.0,0.33259,0.00016,28.48838]
[1777739540973,28.91,78479.61,0.0,0.33259,0.00016,28.48838]
[1777739541333,28.9,78480.49,0.0,0.33271,0.00016,28.49255]
[1777739546543,28.9,78481.03,0.0,0.33277,0.00016,28.49496]
[1777739546573,28.9,78481.03,0.0,0.33277,0.00016,28.49496]
[1777739546644,28.9,78481.16,0.0,0.33279,0.00016,28.49554]
[1777739552410,28.89,78481.16,0.0,0.33274,0.00016,28.49124]
[1777739556524,28.89,78481.13,0.0,0.33272,0.00016,28.49057]
[1777739556553,28.89,78481.13,0.0,0.33272,0.00016,28.49057]
[1777739556565,28.89,78481.08,0.0,0.33271,0.00016,28.49012]
[1777739560776,28.89,78481.08,0.0,0.33271,0.00016,28.49012]
[1777739560802,28.89,78481.08,0.0,0.33271,0.00016,28.49012]
[1777739561106,28.89,78481.08,0.0,0.33269,0.00016,28.48948]
[1777739566507,28.88,78481.29,0.0,0.3327,0.00016,28.48977]
[1777739568911,28.88,78480.67,0.0,0.33259,0.00016,28.48588]
[1777739568952,28.88,78480.67,0.0,0.33259,0.00016,28.48588]
[1777739569529,28.88,78480.57,0.0,0.33257,0.00016,28.48515]
[1777739571297,28.88,78480.57,0.0,0.33257,0.00016,28.48515]
[1777739571325,28.88,78480.57,0.0,0.33257,0.00016,28.48515]
[1777739571398,28.88,78480.49,0.0,0.33255,0.00016,28.48439]
[1777739576577,28.88,78479.19,0.0,0.33232,0.00016,28.47612]
[1777739580067,28.87,78478.25,0.0,0.33216,0.00016,28.47051]
[1777739580105,28.87,78478.25,0.0,0.33216,0.00016,28.47051]
[1777739580125,28.87,78478.25,0.0,0.33216,0.00016,28.47051]
[1777739581386,28.87,78478.0,0.0,0.33211,0.00016,28.46878]
[1777739581419,28.87,78478.0,0.0,0.33211,0.00016,28.46878]
[1777739581665,28.87,78478.0,0.0,0.33211,0.00016,28.46878]
[1777739582620,28.87,78476.39,0.0,0.33184,0.00016,28.45899]
[1777739587655,28.87,78473.56,0.0,0.33137,0.00016,28.44182]
[1777739589810,28.87,78476.54,0.0,0.33184,0.00016,28.45897]
[1777739589891,28.87,78477.74,0.0,0.33203,0.00016,28.46596]
[1777739593576,28.86,78477.11,0.0,0.33192,0.00016,28.46186]
[1777739593600,28.86,78477.11,0.0,0.33192,0.00016,28.46186]
[1777739593857,28.86,78476.82,0.0,0.33187,0.00016,28.46002]
[1777739593959,28.86,78476.53,0.0,0.33182,0.00016,28.45833]
[1777739595895,28.86,78476.53,0.0,0.33182,0.00016,28.45833]
[1777739595996,28.86,78475.98,0.0,0.33173,0.00016,28.45484]
[1777739601753,28.86,78474.9,0.0,0.33153,0.00016,28.44767]
[1777739604029,28.86,78474.42,0.0,0.33145,0.00016,28.44473]
[1777739604130,28.86,78473.54,0.0,0.3313,0.00016,28.43944]
[1777739611115,28.85,78472.84,0.0,0.33117,0.00016,28.43465]
[1777739611138,28.85,78472.84,0.0,0.33117,0.00016,28.43465]
[1777739611149,28.85,78472.84,0.0,0.33117,0.00016,28.43465]
[1777739611217,28.85,78472.31,0.0,0.33106,0.00016,28.42801]
[1777739616857,28.85,78471.97,0.0,0.33098,0.00016,28.4252]
[1777739621893,28.84,78469.34,0.0,0.33054,0.00016,28.40911]
[1777739629948,28.84,78464.93,0.0,0.32981,0.00016,28.38228]
[1777739635990,28.84,78464.64,0.0,0.32974,0.00016,28.37993]
[1777739640571,28.84,78464.64,0.0,0.32974,0.00016,28.37993]
[1777739640603,28.84,78464.64,0.0,0.32974,0.00016,28.37993]
[1777739640724,28.84,78464.64,0.0,0.32974,0.00016,28.37993]
[1777739641026,28.83,78464.46,0.0,0.3297,0.00016,28.37836]
[1777739644951,28.83,78464.42,0.0,0.32968,0.00016,28.37782]
[1777739645058,28.83,78463.1,0.0,0.32947,0.00016,28.36993]
[1777739648745,28.83,78459.04,0.0,0.32881,0.00016,28.3457]
[1777739648770,28.83,78458.83,0.0,0.32877,0.00016,28.34422]
[1777739649578,28.83,78458.22,0.0,0.32867,0.00016,28.34048]
[1777739655126,28.83,78458.89,0.0,0.32876,0.00016,28.34382]
[1777739656774,28.83,78458.89,0.0,0.32876,0.00016,28.34382]
[1777739656803,28.83,78458.89,0.0,0.32876,0.00016,28.34382]
[1777739657140,28.82,78458.89,0.0,0.32875,0.00016,28.34357]
[1777739661127,28.82,78458.21,0.0,0.32863,0.00016,28.33915]
[1777739661159,28.82,78458.21,0.0,0.32863,0.00016,28.33915]
[1777739661227,28.82,78457.83,0.0,0.32857,0.00016,28.33677]
[1777739661868,28.82,78457.83,0.0,0.32857,0.00016,28.33677]
[1777739661906,28.82,78457.83,0.0,0.32857,0.00016,28.33677]
[1777739661924,28.82,78457.83,0.0,0.32857,0.00016,28.33677]
[1777739662635,28.82,78457.83,0.0,0.32857,0.00016,28.33677]
[1777739662653,28.82,78457.83,0.0,0.32857,0.00016,28.33677]
[1777739662737,28.82,78457.89,0.0,0.32857,0.00016,28.33688]
[1777739663171,28.82,78457.89,0.0,0.32857,0.00016,28.33688]
[1777739670504,28.82,78458.17,0.0,0.3286,0.00016,28.33802]
[1777739675428,28.81,78458.4,0.0,0.3286,0.00016,28.33522]
[1777739675466,28.81,78458.4,0.0,0.3286,0.00016,28.33522]
[1777739675481,28.81,78458.4,0.0,0.3286,0.00016,28.33522]
[1777739681005,28.81,78454.5,0.0,0.32795,0.00016,28.31133]
[1777739686345,28.81,78448.87,0.0,0.32703,0.00016,28.27715]
[1777739691379,28.81,78450.75,0.0,0.32732,0.00016,28.2879]
[1777739696414,28.8,78450.95,0.0,0.32734,0.00016,28.2886]
[1777739701450,28.8,78452.66,0.0,0.3276,0.00016,28.29833]
[1777739702901,28.8,78456.15,0.0,0.32815,0.00016,28.319]
[1777739702929,28.8,78456.15,0.0,0.32815,0.00016,28.319]
[1777739703888,28.8,78456.58,0.0,0.32822,0.00016,28.32132]
[1777739703890,28.8,78456.58,0.0,0.32822,0.00016,28.32132]
[1777739704472,28.8,78456.58,0.0,0.32821,0.00016,28.3212]
[1777739710687,28.8,78457.57,0.0,0.32836,0.00016,28.32673]
[1777739716555,28.79,78458.9,0.0,0.32856,0.00016,28.334]
[1777739721590,28.79,78459.1,0.0,0.32858,0.00016,28.33493]
[1777739726625,28.79,78461.09,0.0,0.32888,0.00016,28.34616]
[1777739731660,28.79,78461.18,0.0,0.32886,0.00016,28.34278]
[1777739736695,28.78,78461.26,0.0,0.32886,0.00016,28.34263]
[1777739741731,28.78,78461.32,0.0,0.32885,0.00016,28.34237]
[1777739744392,28.78,78461.45,0.0,0.32887,0.00016,28.34301]
[1777739744418,28.78,78461.45,0.0,0.32887,0.00016,28.34301]
[1777739744626,28.78,78461.45,0.0,0.32887,0.00016,28.34301]
[1777739744760,28.78,78461.28,0.0,0.32884,0.00016,28.34194]
[1777739749786,28.78,78460.82,0.0,0.32876,0.00016,28.33903]
[1777739755829,28.78,78462.42,0.0,0.32901,0.00016,28.34828]
[1777739760864,28.78,78461.02,0.0,0.32878,0.00016,28.33975]
[1777739765898,28.78,78461.04,0.0,0.32877,0.00016,28.33968]
[1777739771866,28.78,78461.04,0.0,0.32877,0.00016,28.33968]
[1777739772682,28.78,78461.04,0.0,0.32877,0.00016,28.33968]
[1777739772695,28.78,78461.04,0.0,0.32877,0.00016,28.33968]
[1777739772784,28.77,78460.81,0.0,0.32873,0.00016,28.33806]
[1777739773299,28.77,78460.81,0.0,0.32873,0.00016,28.33806]
[1777739773316,28.77,78460.81,0.0,0.32873,0.00016,28.33806]
[1777739773553,28.77,78460.81,0.0,0.32873,0.00016,28.33803]
[1777739778944,28.77,78459.75,0.0,0.32855,0.00016,28.3316]
[1777739779272,28.77,78459.75,0.0,0.32855,0.00016,28.3316]
[1777739779373,28.77,78459.53,0.0,0.32852,0.00016,28.33026]
[1777739780540,28.77,78459.53,0.0,0.32852,0.00016,28.33026]
[1777739780574,28.77,78459.53,0.0,0.32852,0.00016,28.33026]
[1777739781288,28.77,78459.53,0.0,0.32852,0.00016,28.3302]
[1777739781321,28.77,78459.29,0.0,0.32848,0.00016,28.32877]
[1777739787046,28.77,78458.78,0.0,0.32839,0.00016,28.32557]
[1777739793087,28.77,78459.04,0.0,0.32841,0.00016,28.32367]
[1777739797202,28.77,78458.93,0.0,0.32839,0.00016,28.32294]
[1777739797222,28.77,78458.93,0.0,0.32839,0.00016,28.32294]
[1777739797232,28.77,78458.93,0.0,0.32839,0.00016,28.32294]
[1777739797303,28.77,78458.73,0.0,0.32836,0.00016,28.32172]
[1777739801727,28.77,78458.6,0.0,0.32834,0.00016,28.32087]
[1777739801828,28.77,78458.46,0.0,0.32831,0.00016,28.31999]
[1777739803491,28.77,78458.46,0.0,0.32831,0.00016,28.31999]
[1777739803529,28.77,78458.46,0.0,0.32831,0.00016,28.31999]
[1777739803764,28.77,78458.46,0.0,0.32831,0.00016,28.31999]
[1777739804478,28.77,78455.28,0.0,0.3278,0.00016,28.30102]
[1777739804505,28.77,78455.28,0.0,0.3278,0.00016,28.30102]
[1777739804520,28.77,78455.28,0.0,0.3278,0.00016,28.30102]
[1777739810208,28.77,78455.68,0.0,0.32786,0.00016,28.30335]
[1777739812048,28.77,78455.42,0.0,0.32782,0.00016,28.30179]
[1777739812067,28.77,78455.42,0.0,0.32782,0.00016,28.30179]
[1777739813931,28.77,78455.92,0.0,0.3279,0.00016,28.30476]
[1777739822293,28.77,78455.93,0.0,0.3279,0.00016,28.30473]
[1777739827328,28.77,78457.24,0.0,0.32811,0.00016,28.31248]
[1777739834670,28.77,78457.16,0.0,0.32809,0.00016,28.3119]
[1777739836303,28.77,78457.16,0.0,0.32809,0.00016,28.3119]
[1777739836329,28.77,78457.16,0.0,0.32809,0.00016,28.3119]
[1777739836405,28.77,78457.16,0.0,0.32809,0.00016,28.31189]
[1777739839750,28.77,78457.16,0.0,0.32809,0.00016,28.31186]
[1777739839783,28.77,78457.16,0.0,0.32809,0.00016,28.31186]
[1777739839852,28.77,78457.26,0.0,0.32811,0.00016,28.31243]
[1777739840535,28.77,78457.26,0.0,0.32811,0.00016,28.31243]
[1777739840577,28.77,78457.26,0.0,0.32811,0.00016,28.31243]
[1777739840636,28.77,78457.27,0.0,0.32811,0.00016,28.31248]
[1777739841348,28.77,78457.27,0.0,0.32811,0.00016,28.31248]
[1777739841373,28.77,78457.27,0.0,0.32811,0.00016,28.31248]
[1777739842901,28.77,78457.27,0.0,0.32811,0.00016,28.31245]
[1777739845800,28.77,78457.27,0.0,0.32811,0.00016,28.31243]
[1777739845820,28.77,78457.27,0.0,0.32811,0.00016,28.31243]
[1777739845832,28.77,78457.27,0.0,0.32811,0.00016,28.31243]
[1777739847063,28.77,78457.27,0.0,0.32811,0.00016,28.31241]
[1777739847092,28.77,78457.27,0.0,0.32811,0.00016,28.31241]
[1777739848562,28.77,78457.46,0.0,0.32814,0.00016,28.31353]
[1777739850083,28.77,78457.92,0.0,0.32821,0.00016,28.31624]
[1777739850122,28.77,78457.92,0.0,0.32821,0.00016,28.31624]
[1777739850128,28.77,78457.92,0.0,0.32821,0.00016,28.31624]
[1777739854219,28.77,78457.92,0.0,0.32819,0.00016,28.31294]
[1777739854272,28.77,78457.92,0.0,0.32819,0.00016,28.31294]
[1777739854688,28.77,78457.92,0.0,0.32819,0.00016,28.31294]
[1777739855968,28.77,78467.21,0.0,0.32968,0.00016,28.36792]
[1777739855976,28.77,78467.21,0.0,0.32968,0.00016,28.36792]
[1777739855991,28.77,78467.21,0.0,0.32968,0.00016,28.36792]
[1777739855998,28.77,78467.21,0.0,0.32968,0.00016,28.36792]
[1777739857264,28.77,78467.21,0.0,0.32968,0.00016,28.36792]
[1777739857296,28.77,78467.21,0.0,0.32968,0.00016,28.36792]
[1777739857307,28.77,78467.21,0.0,0.32968,0.00016,28.36792]
[1777739858002,28.77,78467.21,0.0,0.32968,0.00016,28.36786]
[1777739858038,28.77,78467.21,0.0,0.32968,0.00016,28.36786]
[1777739858546,28.77,78468.33,0.0,0.32986,0.00016,28.37442]
[1777739863648,28.77,78470.69,0.0,0.33023,0.00016,28.38805]
[1777739869623,28.76,78471.11,0.0,0.33028,0.00016,28.39006]
[1777739874952,28.76,78470.7,0.0,0.33021,0.00016,28.38733]
[1777739880702,28.76,78470.67,0.0,0.33019,0.00016,28.38681]
[1777739885738,28.76,78470.94,0.0,0.33023,0.00016,28.38812]
[1777739888592,28.76,78471.05,0.0,0.33024,0.00016,28.38871]
[1777739888627,28.76,78471.05,0.0,0.33024,0.00016,28.38871]
[1777739888643,28.76,78471.05,0.0,0.33024,0.00016,28.38871]
[1777739888938,28.76,78471.05,0.0,0.33024,0.00016,28.38871]
[1777739888968,28.76,78471.32,0.0,0.33028,0.00016,28.39018]
[1777739890106,28.76,78471.32,0.0,0.33028,0.00016,28.39013]
[1777739890149,28.76,78471.32,0.0,0.33028,0.00016,28.39013]
[1777739890956,28.76,78471.32,0.0,0.33028,0.00016,28.39013]
[1777739890986,28.76,78471.32,0.0,0.33028,0.00016,28.39013]
[1777739891362,28.76,78473.66,0.0,0.33066,0.00016,28.40385]
[1777739891366,28.76,78473.66,0.0,0.33066,0.00016,28.40385]
[1777739891778,28.76,78473.66,0.0,0.33065,0.00016,28.40379]
[1777739897889,28.76,78475.84,0.0,0.331,0.00016,28.41634]
[1777739903863,28.75,78478.98,0.0,0.33149,0.00016,28.43424]
[1777739908897,28.75,78484.43,0.0,0.33235,0.00016,28.46573]
[1777739912403,28.75,78484.74,0.0,0.33238,0.00016,28.46405]
[1777739912434,28.75,78484.74,0.0,0.33238,0.00016,28.46405]
[1777739912443,28.75,78484.74,0.0,0.33238,0.00016,28.46405]
[1777739920370,28.75,78484.72,0.0,0.33237,0.00016,28.46365]
[1777739925412,28.74,78484.72,0.0,0.33235,0.00016,28.463]
[1777739935376,28.74,78484.79,0.0,0.33234,0.00016,28.4627]
[1777739942130,28.74,78480.16,0.0,0.33158,0.00016,28.43527]
[1777739947164,28.74,78481.17,0.0,0.33174,0.00016,28.44099]
[1777739952200,28.74,78482.81,0.0,0.332,0.00016,28.45041]
[1777739957235,28.74,78483.19,0.0,0.33206,0.00016,28.45247]
[1777739962270,28.74,78483.39,0.0,0.33208,0.00016,28.45349]
[1777739967305,28.74,78483.79,0.0,0.33214,0.00016,28.45567]
[1777739972340,28.73,78483.94,0.0,0.33215,0.00016,28.45314]
[1777739977740,28.73,78483.62,0.0,0.33209,0.00016,28.45117]
[1777739978067,28.73,78482.73,0.0,0.33195,0.00016,28.44591]
[1777739978883,28.73,78482.73,0.0,0.33195,0.00016,28.44591]
[1777739978887,28.73,78482.73,0.0,0.33195,0.00016,28.44591]
[1777739978917,28.73,78482.73,0.0,0.33195,0.00016,28.44591]
[1777739978979,28.73,78480.42,0.0,0.33158,0.00016,28.43236]
[1777739979446,28.73,78480.42,0.0,0.33158,0.00016,28.43236]
[1777739979482,28.73,78480.42,0.0,0.33158,0.00016,28.43236]
[1777739980929,28.73,78477.81,0.0,0.33116,0.00016,28.41704]
[1777739981017,28.73,78476.53,0.0,0.33095,0.00016,28.4095]
[1777739982604,28.73,78475.99,0.0,0.33086,0.00016,28.40632]
[1777739982646,28.73,78475.99,0.0,0.33086,0.00016,28.40632]
[1777739982958,28.73,78475.99,0.0,0.33086,0.00016,28.40632]
[1777739983060,28.73,78475.34,0.0,0.33076,0.00016,28.4025]
[1777739988453,28.73,78471.13,0.0,0.33008,0.00016,28.37768]
[1777739993488,28.73,78469.87,0.0,0.32988,0.00016,28.37026]
[1777739995213,28.73,78468.34,0.0,0.32963,0.00016,28.36122]
[1777739995257,28.73,78468.34,0.0,0.32963,0.00016,28.36122]
[1777739995801,28.73,78468.34,0.0,0.32963,0.00016,28.36124]
[1777739996307,28.73,78468.34,0.0,0.32963,0.00016,28.36124]
[1777739996349,28.73,78468.34,0.0,0.32963,0.00016,28.36124]
[1777739997033,28.73,78468.34,0.0,0.32963,0.00016,28.36124]
[1777739997059,28.73,78468.34,0.0,0.32963,0.00016,28.36124]
[1777739998465,28.73,78467.82,0.0,0.32955,0.00016,28.35817]
[1777739998510,28.73,78467.82,0.0,0.32955,0.00016,28.35817]
[1777739999260,28.73,78467.56,0.0,0.32951,0.00016,28.35664]
[1777740002010,28.73,78467.23,0.0,0.32946,0.00016,28.35471]
[1777740002040,28.73,78467.23,0.0,0.32946,0.00016,28.35471]
[1777740002054,28.73,78467.23,0.0,0.32946,0.00016,28.35471]
[1777740002588,28.73,78467.23,0.0,0.32946,0.00016,28.35471]
[1777740003045,28.73,78467.23,0.0,0.32946,0.00016,28.35472]
[1777740003324,28.73,78467.23,0.0,0.32946,0.00016,28.35472]
[1777740003343,28.73,78467.23,0.0,0.32946,0.00016,28.35472]
[1777740005817,28.73,78458.11,0.0,0.32799,0.00016,28.30049]
[1777740011281,28.73,78455.21,0.0,0.32752,0.00016,28.28299]
[1777740020105,28.73,78455.18,0.0,0.3275,0.00016,28.28249]
[1777740026012,28.73,78454.57,0.0,0.3274,0.00016,28.27845]
[1777740031758,28.73,78455.25,0.0,0.32748,0.00016,28.27891]
[1777740037797,28.73,78458.47,0.0,0.32798,0.00016,28.29772]
[1777740043084,28.73,78458.64,0.0,0.32801,0.00016,28.29858]
[1777740043385,28.72,78458.75,0.0,0.32802,0.00016,28.29902]
[1777740043408,28.72,78458.75,0.0,0.32802,0.00016,28.29902]
[1777740044072,28.72,78458.75,0.0,0.32802,0.00016,28.29902]
[1777740043843,28.72,78458.8,0.0,0.32802,0.00016,28.29924]
[1777740044851,28.72,78460.66,0.0,0.32832,0.00016,28.31036]
[1777740050890,28.72,78461.32,0.0,0.32843,0.00016,28.31446]
[1777740056223,28.73,78460.41,0.0,0.32829,0.00016,28.30921]
[1777740061968,28.73,78460.16,0.0,0.32826,0.00016,28.30792]
[1777740065282,28.73,78460.79,0.0,0.32836,0.00016,28.31176]
[1777740065325,28.73,78460.79,0.0,0.32836,0.00016,28.31176]
[1777740065995,28.73,78464.52,0.0,0.32896,0.00016,28.33395]
[1777740066479,28.73,78464.52,0.0,0.32896,0.00016,28.33395]
[1777740067003,28.73,78465.48,0.0,0.32912,0.00016,28.33965]
[1777740072038,28.73,78465.7,0.0,0.32915,0.00016,28.34098]
[1777740077186,28.73,78464.71,0.0,0.32899,0.00016,28.33514]
[1777740081230,28.73,78464.11,0.0,0.3289,0.00016,28.33162]
[1777740081274,28.73,78464.11,0.0,0.3289,0.00016,28.33162]
[1777740083117,28.73,78464.11,0.0,0.3289,0.00016,28.33162]
[1777740083151,28.73,78464.11,0.0,0.3289,0.00016,28.33162]
[1777740083162,28.73,78464.01,0.0,0.32888,0.00016,28.33104]
[1777740084447,28.73,78463.99,0.0,0.32888,0.00016,28.33093]
[1777740084594,28.73,78463.99,0.0,0.32888,0.00016,28.33093]
[1777740084625,28.73,78463.99,0.0,0.32888,0.00016,28.33093]
[1777740084843,28.73,78463.99,0.0,0.32888,0.00016,28.33093]
[1777740085129,28.73,78465.17,0.0,0.32907,0.00016,28.33794]
[1777740090164,28.73,78469.38,0.0,0.32975,0.00016,28.3628]
[1777740095199,28.73,78467.07,0.0,0.32935,0.00016,28.34577]
[1777740100234,28.73,78465.75,0.0,0.32914,0.00016,28.33788]
[1777740105272,28.73,78467.1,0.0,0.32936,0.00016,28.34583]
[1777740108471,28.73,78467.56,0.0,0.32943,0.00016,28.34852]
[1777740108552,28.73,78467.56,0.0,0.32943,0.00016,28.34852]
[1777740108739,28.73,78467.86,0.0,0.32948,0.00016,28.3503]
[1777740109282,28.73,78467.86,0.0,0.32948,0.00016,28.3503]
[1777740109547,28.73,78467.86,0.0,0.32948,0.00016,28.3503]
[1777740109571,28.73,78467.86,0.0,0.32948,0.00016,28.3503]
[1777740109586,28.73,78467.86,0.0,0.32948,0.00016,28.3503]
[1777740110068,28.73,78467.86,0.0,0.32948,0.00016,28.3503]
[1777740110109,28.73,78467.86,0.0,0.32948,0.00016,28.3503]
[1777740111815,28.73,78477.16,0.0,0.33097,0.00016,28.40514]
[1777740115651,28.73,78478.1,0.0,0.33112,0.00016,28.41059]
[1777740115688,28.73,78478.1,0.0,0.33112,0.00016,28.41059]
[1777740115752,28.73,78479.39,0.0,0.33133,0.00016,28.41808]
[1777740116428,28.73,78479.39,0.0,0.33133,0.00016,28.41808]
[1777740116460,28.73,78479.39,0.0,0.33133,0.00016,28.41808]
[1777740116561,28.72,78479.87,0.0,0.3314,0.00016,28.42086]
[1777740122702,28.73,78481.69,0.0,0.33171,0.00016,28.43195]
[1777740122741,28.73,78481.69,0.0,0.33171,0.00016,28.43195]
[1777740122803,28.73,78481.72,0.0,0.33172,0.00016,28.43221]
[1777740129875,28.73,78482.84,0.0,0.33191,0.00016,28.43913]
[1777740129900,28.73,78482.84,0.0,0.33191,0.00016,28.43913]
[1777740129975,28.73,78484.56,0.0,0.3322,0.00016,28.44955]
[1777740131638,28.73,78484.56,0.0,0.3322,0.00016,28.44955]
[1777740131737,28.73,78486.72,0.0,0.33255,0.00016,28.46226]
[1777740136098,28.73,78487.0,0.0,0.3326,0.00016,28.46408]
[1777740136134,28.73,78487.0,0.0,0.3326,0.00016,28.46408]
[1777740136837,28.73,78488.46,0.0,0.33284,0.00016,28.47287]
[1777740136876,28.73,78488.46,0.0,0.33284,0.00016,28.47287]
[1777740137627,28.73,78486.11,0.0,0.33247,0.00016,28.45926]
[1777740137650,28.73,78486.11,0.0,0.33247,0.00016,28.45926]
[1777740137741,28.73,78486.11,0.0,0.33247,0.00016,28.45926]
[1777740137841,28.73,78485.77,0.0,0.33241,0.00016,28.45727]
[1777740143535,28.74,78488.0,0.0,0.33279,0.00016,28.47093]
[1777740147123,28.74,78487.74,0.0,0.33275,0.00016,28.46963]
[1777740147158,28.74,78487.74,0.0,0.33275,0.00016,28.46963]
[1777740147170,28.74,78487.74,0.0,0.33275,0.00016,28.46963]
[1777740147170,28.74,78489.11,0.0,0.33298,0.00016,28.47783]
[1777740147863,28.74,78489.11,0.0,0.33298,0.00016,28.47783]
[1777740147902,28.74,78489.11,0.0,0.33298,0.00016,28.47783]
[1777740147964,28.74,78489.76,0.0,0.33309,0.00016,28.48172]
[1777740151829,28.74,78490.36,0.0,0.33319,0.00016,28.48543]
[1777740151850,28.74,78490.36,0.0,0.33319,0.00016,28.48543]
[1777740151951,28.74,78490.86,0.0,0.33326,0.00016,28.48529]
[1777740153105,28.74,78490.86,0.0,0.33326,0.00016,28.48529]
[1777740153126,28.74,78490.86,0.0,0.33326,0.00016,28.48529]
[1777740153137,28.74,78490.86,0.0,0.33327,0.00016,28.4854]
[1777740153907,28.74,78490.86,0.0,0.33327,0.00016,28.4854]
[1777740153932,28.74,78490.86,0.0,0.33327,0.00016,28.4854]
[1777740153943,28.74,78490.86,0.0,0.33327,0.00016,28.48551]
[1777740155761,28.74,78490.86,0.0,0.33327,0.00016,28.48551]
[1777740155799,28.74,78490.86,0.0,0.33327,0.00016,28.48551]
[1777740155812,28.74,78491.81,0.0,0.33343,0.00016,28.49114]
[1777740156392,28.74,78491.81,0.0,0.33343,0.00016,28.49114]
[1777740156419,28.74,78491.81,0.0,0.33343,0.00016,28.49114]
[1777740157016,28.74,78491.81,0.0,0.33343,0.00016,28.49114]
[1777740157044,28.74,78491.81,0.0,0.33343,0.00016,28.49114]
[1777740164679,28.75,78491.81,0.0,0.33345,0.00016,28.49176]
[1777740171732,28.75,78491.74,0.0,0.33343,0.00016,28.4913]
[1777740173896,28.75,78490.68,0.0,0.33326,0.00016,28.48514]
[1777740173923,28.75,78490.68,0.0,0.33326,0.00016,28.48514]
[1777740173997,28.75,78488.83,0.0,0.33296,0.00016,28.47437]
[1777740174770,28.75,78488.83,0.0,0.33296,0.00016,28.47437]
[1777740174812,28.75,78488.83,0.0,0.33296,0.00016,28.47437]
[1777740174856,28.75,78488.17,0.0,0.33286,0.00016,28.47053]
[1777740180796,28.75,78487.13,0.0,0.33269,0.00016,28.4645]
[1777740185949,28.75,78486.52,0.0,0.33259,0.00016,28.46097]
[1777740185984,28.75,78486.52,0.0,0.33259,0.00016,28.46097]
[1777740186050,28.75,78486.49,0.0,0.33259,0.00016,28.4608]
[1777740191875,28.75,78486.59,0.0,0.3326,0.00016,28.46141]
[1777740197916,28.75,78486.72,0.0,0.33263,0.00016,28.46218]
[1777740203958,28.75,78486.85,0.0,0.33265,0.00016,28.46295]
[1777740209840,28.75,78486.83,0.0,0.33264,0.00016,28.46284]
[1777740213648,28.75,78486.83,0.0,0.33263,0.00016,28.45958]
[1777740213687,28.75,78486.83,0.0,0.33263,0.00016,28.45958]
[1777740214032,28.75,78486.83,0.0,0.33263,0.00016,28.45958]
[1777740215328,28.75,78478.24,0.0,0.33124,0.00016,28.40937]
[1777740215367,28.75,78478.24,0.0,0.33124,0.00016,28.40937]
[1777740215934,28.75,78478.24,0.0,0.33124,0.00016,28.40937]
[1777740215953,28.75,78478.24,0.0,0.33124,0.00016,28.40937]
[1777740216226,28.75,78478.24,0.0,0.33124,0.00016,28.40937]
[1777740216253,28.75,78478.24,0.0,0.33124,0.00016,28.40937]
[1777740216240,28.75,78467.94,0.0,0.32959,0.00016,28.34875]
[1777740217053,28.75,78467.61,0.0,0.32954,0.00016,28.34688]
[1777740217684,28.75,78467.61,0.0,0.32954,0.00016,28.34688]
[1777740217697,28.75,78467.61,0.0,0.32954,0.00016,28.34688]
[1777740217721,28.75,78467.61,0.0,0.32954,0.00016,28.34688]
[1777740218059,28.75,78464.62,0.0,0.32906,0.00016,28.32927]
[1777740220112,28.75,78462.43,0.0,0.32871,0.00016,28.31638]
[1777740220139,28.75,78462.43,0.0,0.32871,0.00016,28.31638]
[1777740220145,28.75,78462.43,0.0,0.32871,0.00016,28.31638]
[1777740223067,28.75,78461.46,0.0,0.32856,0.00016,28.31093]
[1777740223291,28.75,78459.86,0.0,0.32831,0.00016,28.30152]
[1777740228755,28.75,78457.67,0.0,0.32796,0.00016,28.28841]
[1777740233906,28.75,78457.59,0.0,0.32794,0.00016,28.28785]
[1777740240644,28.75,78457.5,0.0,0.32793,0.00016,28.28732]
[1777740246255,28.75,78457.95,0.0,0.328,0.00016,28.29005]
[1777740251290,28.75,78457.24,0.0,0.32789,0.00016,28.28582]
[1777740256324,28.75,78457.37,0.0,0.32791,0.00016,28.28657]
[1777740265691,28.75,78457.29,0.0,0.32789,0.00016,28.286]
[1777740271441,28.75,78457.42,0.0,0.32789,0.00016,28.28341]
[1777740276476,28.75,78457.77,0.0,0.32795,0.00016,28.2854]
[1777740281511,28.75,78457.82,0.0,0.32795,0.00016,28.28559]
[1777740283819,28.75,78457.86,0.0,0.32796,0.00016,28.2858]
[1777740284039,28.75,78457.86,0.0,0.32796,0.00016,28.2858]
[1777740284262,28.75,78457.43,0.0,0.32789,0.00016,28.28319]
[1777740285097,28.75,78457.43,0.0,0.32789,0.00016,28.28319]
[1777740285127,28.75,78457.43,0.0,0.32789,0.00016,28.28319]
[1777740285324,28.75,78438.82,0.0,0.3249,0.00016,28.17143]
[1777740286640,28.75,78438.05,0.0,0.32478,0.00016,28.16677]
[1777740286741,28.75,78438.24,0.0,0.32481,0.00016,28.16794]
[1777740292111,28.75,78438.24,0.0,0.32481,0.00016,28.16802]
[1777740292149,28.75,78438.24,0.0,0.32481,0.00016,28.16802]
[1777740292618,28.75,78439.09,0.0,0.32495,0.00016,28.17323]
[1777740292694,28.75,78439.08,0.0,0.32495,0.00016,28.17317]
[1777740297264,28.75,78430.81,0.0,0.32363,0.00016,28.12315]
[1777740297323,28.75,78430.81,0.0,0.32363,0.00016,28.12315]
[1777740297352,28.75,78430.36,0.0,0.32356,0.00016,28.12055]
[1777740298455,28.75,78423.05,0.0,0.3224,0.00016,28.076]
[1777740298491,28.75,78423.05,0.0,0.3224,0.00016,28.076]
[1777740298633,28.75,78423.05,0.0,0.3224,0.00016,28.07607]
[1777740305972,28.75,78423.76,0.0,0.32253,0.00016,28.08117]
[1777740306854,28.75,78423.76,0.0,0.32253,0.00016,28.08117]
[1777740306882,28.75,78423.76,0.0,0.32253,0.00016,28.08117]
[1777740306955,28.75,78427.74,0.0,0.32317,0.00016,28.10554]
[1777740307426,28.75,78427.74,0.0,0.32317,0.00016,28.10554]
[1777740307452,28.75,78427.74,0.0,0.32317,0.00016,28.10554]
[1777740308162,28.76,78429.95,0.0,0.32353,0.00016,28.11916]
[1777740313738,28.76,78425.46,0.0,0.32282,0.00016,28.09215]
[1777740318773,28.76,78426.52,0.0,0.323,0.00016,28.09897]
[1777740324580,28.76,78426.46,0.0,0.323,0.00016,28.0989]
[1777740324609,28.76,78426.46,0.0,0.323,0.00016,28.0989]
[1777740324621,28.76,78426.46,0.0,0.323,0.00016,28.0989]
[1777740324624,28.76,78426.46,0.0,0.323,0.00016,28.0989]
[1777740324917,28.76,78426.24,0.0,0.32297,0.00016,28.0977]
[1777740328626,28.76,78426.24,0.0,0.32297,0.00016,28.09784]
[1777740328670,28.76,78426.24,0.0,0.32297,0.00016,28.09784]
[1777740328842,28.76,78426.24,0.0,0.32298,0.00016,28.09798]
[1777740333878,28.76,78431.02,0.0,0.32373,0.00016,28.12399]
[1777740339324,28.76,78430.62,0.0,0.32367,0.00016,28.1217]
[1777740344961,28.76,78430.34,0.0,0.32363,0.00016,28.12018]
[1777740350494,28.76,78430.15,0.0,0.3236,0.00016,28.11911]
[1777740356323,28.77,78429.38,0.0,0.32348,0.00016,28.11458]
[1777740361906,28.77,78428.95,0.0,0.32342,0.00016,28.11204]
[1777740361941,28.77,78428.95,0.0,0.32342,0.00016,28.11204]
[1777740361951,28.77,78428.95,0.0,0.32342,0.00016,28.11204]
[1777740362212,28.77,78434.71,0.0,0.32434,0.00016,28.14702]
[1777740367982,28.77,78435.61,0.0,0.32448,0.00016,28.15236]
[1777740370963,28.76,78434.69,0.0,0.32433,0.00016,28.14672]
[1777740371014,28.76,78434.69,0.0,0.32433,0.00016,28.14672]
[1777740371250,28.76,78435.41,0.0,0.32444,0.00016,28.15106]
[1777740376463,28.76,78434.87,0.0,0.32435,0.00016,28.14766]
[1777740385529,28.76,78433.4,0.0,0.32412,0.00016,28.13871]
[1777740391286,28.76,78431.8,0.0,0.32384,0.00016,28.12544]
[1777740396322,28.76,78428.4,0.0,0.32329,0.00016,28.10473]
[1777740402364,28.76,78425.66,0.0,0.32286,0.00016,28.08809]
[1777740403510,28.76,78425.66,0.0,0.32286,0.00016,28.08809]
[1777740403552,28.76,78424.15,0.0,0.32262,0.00016,28.07889]
[1777740404377,28.76,78422.51,0.0,0.32235,0.00016,28.0689]
[1777740404651,28.76,78422.51,0.0,0.32235,0.00016,28.0689]
[1777740404680,28.76,78422.51,0.0,0.32235,0.00016,28.0689]
[1777740404706,28.76,78422.51,0.0,0.32235,0.00016,28.0689]
[1777740404718,28.76,78422.51,0.0,0.32235,0.00016,28.0689]
[1777740405389,28.76,78420.63,0.0,0.32206,0.00016,28.05743]
[1777740406276,28.76,78420.63,0.0,0.32206,0.00016,28.05743]
[1777740406377,28.76,78420.55,0.0,0.32204,0.00016,28.05698]
[1777740406838,28.76,78420.55,0.0,0.32204,0.00016,28.05698]
[1777740407402,28.76,78420.55,0.0,0.32205,0.00016,28.05702]
[1777740410959,28.76,78421.88,0.0,0.32226,0.00016,28.06527]
[1777740410996,28.76,78421.88,0.0,0.32226,0.00016,28.06527]
[1777740411431,28.76,78422.06,0.0,0.32229,0.00016,28.0664]
[1777740411588,28.76,78422.06,0.0,0.32229,0.00016,28.0664]
[1777740411623,28.76,78422.06,0.0,0.32229,0.00016,28.0664]
[1777740411689,28.76,78422.28,0.0,0.32233,0.00016,28.06775]
[1777740412981,28.76,78422.28,0.0,0.32233,0.00016,28.06775]
[1777740413033,28.76,78422.28,0.0,0.32233,0.00016,28.06775]
[1777740413444,28.76,78422.28,0.0,0.32233,0.00016,28.06782]
[1777740416123,28.76,78423.01,0.0,0.32245,0.00016,28.07235]
[1777740416142,28.76,78423.01,0.0,0.32245,0.00016,28.07235]
[1777740416465,28.76,78423.48,0.0,0.32252,0.00016,28.07525]
[1777740416905,28.76,78423.48,0.0,0.32252,0.00016,28.07525]
[1777740416920,28.76,78423.48,0.0,0.32252,0.00016,28.07525]
[1777740417473,28.76,78423.94,0.0,0.3226,0.00016,28.07809]
[1777740422525,28.77,78424.26,0.0,0.32265,0.00016,28.08016]
[1777740427002,28.77,78426.01,0.0,0.32293,0.00016,28.0909]
[1777740427042,28.77,78426.01,0.0,0.32293,0.00016,28.0909]
[1777740427059,28.77,78426.01,0.0,0.32293,0.00016,28.0909]
[1777740427353,28.77,78426.01,0.0,0.32293,0.00016,28.09096]
[1777740428388,28.77,78426.01,0.0,0.32293,0.00016,28.09096]
[1777740428411,28.77,78426.01,0.0,0.32293,0.00016,28.09096]
[1777740428447,28.77,78425.86,0.0,0.32291,0.00016,28.09006]
[1777740429084,28.77,78425.86,0.0,0.32291,0.00016,28.09006]
[1777740429129,28.77,78425.86,0.0,0.32291,0.00016,28.09006]
[1777740429185,28.77,78425.72,0.0,0.32289,0.00016,28.08923]
[1777740430537,28.77,78425.72,0.0,0.32289,0.00016,28.08923]
[1777740430559,28.77,78425.72,0.0,0.32289,0.00016,28.08923]
[1777740430660,28.77,78425.72,0.0,0.32289,0.00016,28.08925]
[1777740436885,28.77,78426.32,0.0,0.32299,0.00016,28.09301]
[1777740437607,28.77,78426.32,0.0,0.32299,0.00016,28.09301]
[1777740437627,28.77,78426.32,0.0,0.32299,0.00016,28.09301]
[1777740438128,28.77,78426.32,0.0,0.32299,0.00016,28.09303]
[1777740438935,28.77,78426.32,0.0,0.32299,0.00016,28.09303]
[1777740438961,28.77,78426.32,0.0,0.32299,0.00016,28.09303]
[1777740439037,28.77,78426.32,0.0,0.32299,0.00016,28.09304]
[1777740439610,28.77,78426.32,0.0,0.32299,0.00016,28.09304]
[1777740439642,28.77,78426.32,0.0,0.32299,0.00016,28.09304]
[1777740439711,28.77,78426.32,0.0,0.32299,0.00016,28.09306]
[1777740441203,28.77,78426.32,0.0,0.32299,0.00016,28.09306]
[1777740441247,28.77,78426.32,0.0,0.32299,0.00016,28.09306]
[1777740441305,28.77,78426.32,0.0,0.32299,0.00016,28.09309]
[1777740441920,28.77,78426.32,0.0,0.32299,0.00016,28.09309]
[1777740441963,28.77,78426.32,0.0,0.32299,0.00016,28.09309]
[1777740443484,28.77,78426.32,0.0,0.32299,0.00016,28.09309]
[1777740443758,28.77,78426.03,0.0,0.32294,0.00016,28.09135]
[1777740449365,28.77,78425.83,0.0,0.32291,0.00016,28.09018]
[1777740452999,28.77,78425.94,0.0,0.32292,0.00016,28.08765]
[1777740453036,28.77,78425.94,0.0,0.32292,0.00016,28.08765]
[1777740453049,28.77,78425.94,0.0,0.32292,0.00016,28.08765]
[1777740453227,28.77,78425.43,0.0,0.32284,0.00016,28.08457]
[1777740455724,28.77,78425.43,0.0,0.32284,0.00016,28.08457]
[1777740455740,28.77,78425.43,0.0,0.32284,0.00016,28.08457]
[1777740455825,28.77,78425.46,0.0,0.32284,0.00016,28.0848]
[1777740456580,28.77,78425.46,0.0,0.32284,0.00016,28.0848]
[1777740456624,28.77,78425.46,0.0,0.32284,0.00016,28.0848]
[1777740457087,28.77,78425.46,0.0,0.32284,0.00016,28.0848]
[1777740457130,28.77,78425.46,0.0,0.32284,0.00016,28.0848]
[1777740465833,28.77,78426.11,0.0,0.32295,0.00016,28.08893]
[1777740470868,28.77,78433.26,0.0,0.32409,0.00016,28.13236]
[1777740475904,28.77,78433.26,0.0,0.32409,0.00016,28.13225]
[1777740480939,28.77,78432.39,0.0,0.32395,0.00016,28.12687]
[1777740485973,28.77,78431.7,0.0,0.32383,0.00016,28.12259]
[1777740491010,28.77,78431.0,0.0,0.32372,0.00016,28.11825]
[1777740496048,28.77,78430.42,0.0,0.32362,0.00016,28.11464]
[1777740501190,28.77,78429.95,0.0,0.32355,0.00016,28.11172]
[1777740507379,28.77,78429.15,0.0,0.32342,0.00016,28.10675]
[1777740517449,28.77,78428.68,0.0,0.32332,0.00016,28.10047]
[1777740523249,28.76,78428.06,0.0,0.32322,0.00016,28.0966]
[1777740531302,28.76,78427.85,0.0,0.32318,0.00016,28.0952]
[1777740536336,28.76,78427.55,0.0,0.32313,0.00016,28.09325]
[1777740541372,28.76,78427.44,0.0,0.32311,0.00016,28.09248]
[1777740542764,28.76,78430.41,0.0,0.32358,0.00016,28.11051]
[1777740542789,28.76,78430.41,0.0,0.32358,0.00016,28.11051]
[1777740543254,28.76,78430.41,0.0,0.32358,0.00016,28.11051]
[1777740543561,28.76,78433.44,0.0,0.32407,0.00016,28.12886]
[1777740545298,28.76,78434.08,0.0,0.32417,0.00016,28.13269]
[1777740545310,28.76,78434.08,0.0,0.32417,0.00016,28.13269]
[1777740546474,28.76,78434.01,0.0,0.32415,0.00016,28.13221]
[1777740546575,28.76,78434.04,0.0,0.32416,0.00016,28.13235]
[1777740547703,28.76,78434.04,0.0,0.32416,0.00016,28.13235]
[1777740548421,28.76,78434.04,0.0,0.32415,0.00016,28.13226]
[1777740550032,28.76,78434.76,0.0,0.32427,0.00016,28.13657]
[1777740550121,28.76,78435.06,0.0,0.32432,0.00016,28.13839]
[1777740550987,28.76,78435.06,0.0,0.32432,0.00016,28.13839]
[1777740551441,28.76,78435.06,0.0,0.32431,0.00016,28.1383]
[1777740556477,28.76,78435.72,0.0,0.32441,0.00016,28.14208]
[1777740562518,28.76,78439.0,0.0,0.32493,0.00016,28.16163]
[1777740567554,28.76,78441.78,0.0,0.32537,0.00016,28.17813]
[1777740572588,28.76,78443.85,0.0,0.32567,0.00016,28.18703]
[1777740577625,28.75,78444.51,0.0,0.32577,0.00016,28.1907]
[1777740579564,28.75,78444.71,0.0,0.3258,0.00016,28.1919]
[1777740579579,28.75,78444.71,0.0,0.3258,0.00016,28.1919]
[1777740579603,28.75,78444.71,0.0,0.3258,0.00016,28.19178]
[1777740584673,28.75,78444.72,0.0,0.32579,0.00016,28.1915]
[1777740591723,28.75,78444.36,0.0,0.32572,0.00016,28.18883]
[1777740597439,28.75,78443.83,0.0,0.32563,0.00016,28.18534]
[1777740599825,28.75,78444.4,0.0,0.32571,0.00016,28.18855]
[1777740599857,28.75,78444.4,0.0,0.32571,0.00016,28.18855]
[1777740599881,28.75,78444.2,0.0,0.32568,0.00016,28.18726]
[1777740601429,28.75,78444.2,0.0,0.32568,0.00016,28.18726]
[1777740601456,28.75,78444.2,0.0,0.32568,0.00016,28.18726]
[1777740601530,28.75,78444.26,0.0,0.32568,0.00016,28.18747]
[1777740601999,28.75,78444.26,0.0,0.32568,0.00016,28.18747]
[1777740602026,28.75,78444.26,0.0,0.32568,0.00016,28.18747]
[1777740602101,28.75,78444.7,0.0,0.32575,0.00016,28.19012]
[1777740607119,28.75,78445.04,0.0,0.3258,0.00016,28.19186]
[1777740613876,28.74,78444.62,0.0,0.32571,0.00016,28.18869]
[1777740618911,28.74,78446.77,0.0,0.32605,0.00016,28.20122]
[1777740623946,28.74,78447.33,0.0,0.32612,0.00016,28.20412]
[1777740629988,28.74,78447.16,0.0,0.32608,0.00016,28.20252]
[1777740632326,28.73,78446.27,0.0,0.32593,0.00016,28.19707]
[1777740632361,28.73,78446.27,0.0,0.32593,0.00016,28.19707]
[1777740632424,28.73,78446.27,0.0,0.32593,0.00016,28.19707]
[1777740632452,28.73,78446.27,0.0,0.32593,0.00016,28.19707]
[1777740632481,28.73,78446.27,0.0,0.32593,0.00016,28.19707]
[1777740632493,28.73,78446.27,0.0,0.32593,0.00016,28.19707]
[1777740632651,28.73,78446.16,0.0,0.32589,0.00016,28.19294]
[1777740632757,28.73,78446.16,0.0,0.32589,0.00016,28.19294]
[1777740633551,28.73,78448.6,0.0,0.32628,0.00016,28.20759]
[1777740635656,28.73,78448.6,0.0,0.32628,0.00016,28.20759]
[1777740635695,28.73,78448.6,0.0,0.32628,0.00016,28.20759]
[1777740636031,28.73,78452.23,0.0,0.32686,0.00016,28.22931]
[1777740641066,28.73,78456.88,0.0,0.3276,0.00016,28.25691]
[1777740646101,28.73,78458.28,0.0,0.32782,0.00016,28.26504]
[1777740647877,28.73,78458.51,0.0,0.32786,0.00016,28.26636]
[1777740647921,28.73,78458.51,0.0,0.32786,0.00016,28.26636]
[1777740647934,28.73,78459.27,0.0,0.32798,0.00016,28.27085]
[1777740649125,28.73,78459.27,0.0,0.32798,0.00016,28.27085]
[1777740649142,28.73,78459.27,0.0,0.32798,0.00016,28.27085]
[1777740649142,28.73,78459.27,0.0,0.32798,0.00016,28.27085]
[1777740649172,28.73,78459.27,0.0,0.32798,0.00016,28.27085]
[1777740650611,28.73,78460.46,0.0,0.32817,0.00016,28.2779]
[1777740650649,28.73,78460.46,0.0,0.32817,0.00016,28.2779]
[1777740650712,28.73,78461.22,0.0,0.32829,0.00016,28.28234]
[1777740656170,28.73,78462.39,0.0,0.32847,0.00016,28.28911]
[1777740664898,28.73,78463.5,0.0,0.32865,0.00016,28.2956]
[1777740669905,28.73,78463.77,0.0,0.32868,0.00016,28.29689]
[1777740669966,28.73,78463.77,0.0,0.32868,0.00016,28.29689]
[1777740670269,28.73,78465.17,0.0,0.32891,0.00016,28.30518]
[1777740670793,28.73,78465.17,0.0,0.32891,0.00016,28.30518]
[1777740670816,28.73,78465.17,0.0,0.32891,0.00016,28.30518]
[1777740670833,28.73,78465.17,0.0,0.32891,0.00016,28.30518]
[1777740671602,28.73,78465.17,0.0,0.32891,0.00016,28.30518]
[1777740671650,28.73,78465.17,0.0,0.32891,0.00016,28.30518]
[1777740673665,28.73,78472.54,0.0,0.3301,0.00016,28.34911]
[1777740673714,28.73,78472.54,0.0,0.3301,0.00016,28.34911]
[1777740675538,28.73,78472.86,0.0,0.33017,0.00016,28.35159]
[1777740675639,28.73,78473.2,0.0,0.33024,0.00016,28.35419]
[1777740681345,28.74,78473.98,0.0,0.33041,0.00016,28.36027]
[1777740687388,28.75,78475.14,0.0,0.33066,0.00016,28.36915]
[1777740692423,28.76,78474.5,0.0,0.33057,0.00016,28.36328]
[1777740697458,28.77,78474.24,0.0,0.33059,0.00016,28.36367]
[1777740701627,28.77,78472.3,0.0,0.33029,0.00016,28.35292]
[1777740701650,28.77,78472.3,0.0,0.33029,0.00016,28.35292]
[1777740701667,28.77,78472.3,0.0,0.33029,0.00016,28.35292]
[1777740701692,28.77,78471.46,0.0,0.33018,0.00016,28.34864]
[1777740702903,28.77,78471.46,0.0,0.33018,0.00016,28.34864]
[1777740702929,28.77,78471.46,0.0,0.33018,0.00016,28.34864]
[1777740703503,28.78,78471.46,0.0,0.3302,0.00016,28.34931]
[1777740708333,28.78,78473.17,0.0,0.33051,0.00016,28.3607]
[1777740708379,28.78,78473.17,0.0,0.33051,0.00016,28.3607]
[1777740708394,28.78,78473.17,0.0,0.33051,0.00016,28.3607]
[1777740708743,28.78,78473.17,0.0,0.33051,0.00016,28.3607]
[1777740708775,28.78,78473.17,0.0,0.33051,0.00016,28.3607]
[1777740708792,28.79,78473.48,0.0,0.33057,0.00016,28.36285]
[1777740710269,28.79,78473.48,0.0,0.33058,0.00016,28.36318]
[1777740710310,28.79,78474.0,0.0,0.33066,0.00016,28.36623]
[1777740711340,28.79,78474.0,0.0,0.33066,0.00016,28.36623]
[1777740711361,28.79,78474.0,0.0,0.33066,0.00016,28.36623]
[1777740712371,28.79,78474.0,0.0,0.33068,0.00016,28.36688]
[1777740712437,28.79,78474.0,0.0,0.33069,0.00016,28.3672]
[1777740717602,28.8,78476.07,0.0,0.33107,0.00016,28.38092]
[1777740722632,28.81,78476.34,0.0,0.33115,0.00016,28.38372]
[1777740728680,28.81,78481.63,0.0,0.33205,0.00016,28.41648]
[1777740734721,28.82,78480.48,0.0,0.33191,0.00016,28.41128]
[1777740736103,28.82,78480.48,0.0,0.33191,0.00016,28.41128]
[1777740736134,28.82,78480.48,0.0,0.33191,0.00016,28.41128]
[1777740736736,28.83,78479.78,0.0,0.33182,0.00016,28.4077]
[1777740736844,28.83,78479.78,0.0,0.33182,0.00016,28.4077]
[1777740737743,28.83,78480.53,0.0,0.33194,0.00016,28.41237]
[1777740742777,28.83,78479.22,0.0,0.33178,0.00016,28.40615]
[1777740747773,28.84,78479.76,0.0,0.33187,0.00016,28.40958]
[1777740747803,28.84,78479.76,0.0,0.33187,0.00016,28.40958]
[1777740747814,28.84,78479.76,0.0,0.33187,0.00016,28.40958]
[1777740748132,28.84,78479.87,0.0,0.33192,0.00016,28.41133]
[1777740750303,28.84,78479.87,0.0,0.33193,0.00016,28.4116]
[1777740750327,28.84,78479.87,0.0,0.33193,0.00016,28.4116]
[1777740750352,28.84,78479.87,0.0,0.33194,0.00016,28.41188]
[1777740751116,28.84,78479.87,0.0,0.33194,0.00016,28.41188]
[1777740751155,28.84,78479.87,0.0,0.33194,0.00016,28.41188]
[1777740751651,28.85,78479.87,0.0,0.33193,0.00016,28.40908]
[1777740751987,28.85,78479.87,0.0,0.33193,0.00016,28.40908]
[1777740752000,28.85,78479.87,0.0,0.33193,0.00016,28.40908]
[1777740752015,28.85,78479.87,0.0,0.33193,0.00016,28.40908]
[1777740753853,28.85,78479.87,0.0,0.33195,0.00016,28.40963]
[1777740757380,28.85,78477.12,0.0,0.33152,0.00016,28.39385]
[1777740757415,28.85,78477.12,0.0,0.33152,0.00016,28.39385]
[1777740757482,28.85,78476.58,0.0,0.33145,0.00016,28.39125]
[1777740762918,28.86,78475.02,0.0,0.33124,0.00016,28.3836]
[1777740769214,28.87,78475.45,0.0,0.33136,0.00016,28.38776]
[1777740775705,28.87,78475.45,0.0,0.33139,0.00016,28.38884]
[1777740777056,28.88,78473.59,0.0,0.33112,0.00016,28.37906]
[1777740777103,28.88,78473.59,0.0,0.33112,0.00016,28.37906]
[1777740777879,28.88,78473.59,0.0,0.33112,0.00016,28.37906]
[1777740777865,28.88,78473.59,0.0,0.33113,0.00016,28.37933]
[1777740777905,28.88,78473.59,0.0,0.33113,0.00016,28.37933]
[1777740778516,28.88,78473.59,0.0,0.33113,0.00016,28.37933]
[1777740778558,28.88,78473.59,0.0,0.33113,0.00016,28.37933]
[1777740785075,28.89,78473.44,0.0,0.33116,0.00016,28.38035]
[1777740787530,28.89,78471.91,0.0,0.33092,0.00016,28.37167]
[1777740787557,28.89,78471.91,0.0,0.33092,0.00016,28.37167]
[1777740787584,28.89,78471.37,0.0,0.33085,0.00016,28.36906]
[1777740791746,28.9,78471.25,0.0,0.33085,0.00016,28.36891]
[1777740791796,28.9,78471.25,0.0,0.33085,0.00016,28.36891]
[1777740791848,28.9,78471.25,0.0,0.33087,0.00016,28.36946]
[1777740798162,28.91,78471.76,0.0,0.33098,0.00016,28.37353]
[1777740798191,28.91,78471.76,0.0,0.33098,0.00016,28.37353]
[1777740798746,28.91,78472.1,0.0,0.33106,0.00016,28.37633]
[1777740799670,28.91,78472.1,0.0,0.33106,0.00016,28.37633]
[1777740799713,28.91,78472.1,0.0,0.33106,0.00016,28.37633]
[1777740799771,28.91,78472.1,0.0,0.33107,0.00016,28.3766]
[1777740804567,28.91,78472.56,0.0,0.33116,0.00016,28.38009]
[1777740804590,28.91,78472.56,0.0,0.33116,0.00016,28.38009]
[1777740804691,28.92,78472.88,0.0,0.33123,0.00016,28.38249]
[1777740810250,28.92,78472.94,0.0,0.33128,0.00016,28.38417]
[1777740815285,28.93,78468.19,0.0,0.33054,0.00016,28.35449]
[1777740816291,28.93,78468.19,0.0,0.33054,0.00016,28.35449]
[1777740816337,28.93,78468.19,0.0,0.33054,0.00016,28.35449]
[1777740816356,28.93,78468.19,0.0,0.33054,0.00016,28.35449]
[1777740816875,28.93,78468.48,0.0,0.3306,0.00016,28.35676]
[1777740822334,28.94,78466.45,0.0,0.33032,0.00016,28.34633]
[1777740827394,28.95,78466.59,0.0,0.33039,0.00016,28.34862]
[1777740835425,28.96,78466.59,0.0,0.33045,0.00016,28.3507]
[1777740838560,28.96,78464.53,0.0,0.33014,0.00016,28.33943]
[1777740838595,28.96,78464.53,0.0,0.33014,0.00016,28.33943]
[1777740838612,28.96,78464.53,0.0,0.33014,0.00016,28.33943]
[1777740838662,28.96,78464.53,0.0,0.33015,0.00016,28.3397]
[1777740845494,28.97,78463.67,0.0,0.33006,0.00016,28.33629]
[1777740854558,28.98,78462.87,0.0,0.33,0.00016,28.33415]
[1777740861606,29.0,78461.48,0.0,0.32986,0.00016,28.32853]
[1777740867906,29.01,78461.82,0.0,0.32996,0.00016,28.33241]
[1777740876713,29.02,78461.3,0.0,0.32995,0.00016,28.3289]
[1777740881484,29.02,78460.53,0.0,0.32984,0.00016,28.32501]
[1777740881749,29.03,78460.48,0.0,0.32986,0.00016,28.32566]
[1777740886783,29.04,78461.14,0.0,0.33001,0.00016,28.33106]
[1777740891819,29.04,78461.55,0.0,0.33012,0.00016,28.335]
[1777740897861,29.05,78463.26,0.0,0.33045,0.00016,28.34683]
[1777740902903,29.06,78464.74,0.0,0.33073,0.00016,28.35697]
[1777740907930,29.07,78469.53,0.0,0.33153,0.00016,28.38623]
[1777740913972,29.08,78469.19,0.0,0.33153,0.00016,28.38592]
[1777740920015,29.08,78471.24,0.0,0.3319,0.00016,28.39941]
[1777740925050,29.09,78470.59,0.0,0.33184,0.00016,28.39698]
[1777740932461,29.09,78471.25,0.0,0.33197,0.00016,28.4016]
[1777740938405,29.11,78472.7,0.0,0.33226,0.00016,28.40933]
[1777740945190,29.12,78471.84,0.0,0.33217,0.00016,28.40616]
[1777740950224,29.12,78474.96,0.0,0.33271,0.00016,28.4254]
[1777740956767,29.13,78475.26,0.0,0.33278,0.00016,28.42808]
[1777740956868,29.13,78475.04,0.0,0.33277,0.00016,28.42752]
[1777740962285,29.14,78474.34,0.0,0.33268,0.00016,28.42419]
[1777740962325,29.14,78474.34,0.0,0.33268,0.00016,28.42419]
[1777740962387,29.14,78473.98,0.0,0.33264,0.00016,28.42259]
[1777740966612,29.14,78473.98,0.0,0.33264,0.00016,28.42259]
[1777740966629,29.14,78473.98,0.0,0.33264,0.00016,28.42259]
[1777740966713,29.14,78473.98,0.0,0.33267,0.00016,28.42376]
[1777740969596,29.15,78471.66,0.0,0.33231,0.00016,28.41063]
[1777740969630,29.15,78471.66,0.0,0.33231,0.00016,28.41063]
[1777740969698,29.15,78471.46,0.0,0.33228,0.00016,28.40971]
[1777740975400,29.15,78469.59,0.0,0.33203,0.00016,28.4004]
[1777740981441,29.16,78465.62,0.0,0.33144,0.00016,28.37896]
[1777740986476,29.17,78463.94,0.0,0.33121,0.00016,28.3704]
[1777740991535,29.17,78463.19,0.0,0.33111,0.00016,28.36398]
[1777740996546,29.18,78459.99,0.0,0.33063,0.00016,28.34662]
[1777741001581,29.18,78458.42,0.0,0.3304,0.00016,28.33793]
[1777741007623,29.18,78459.55,0.0,0.33059,0.00016,28.34501]
[1777741010322,29.19,78459.47,0.0,0.33058,0.00016,28.3447]
[1777741010353,29.19,78459.47,0.0,0.33058,0.00016,28.3447]
[1777741010644,29.19,78458.99,0.0,0.33051,0.00016,28.342]
[1777741011712,29.19,78458.99,0.0,0.33051,0.00016,28.342]
[1777741011755,29.19,78458.99,0.0,0.33051,0.00016,28.342]
[1777741011813,29.19,78458.91,0.0,0.3305,0.00016,28.3417]
[1777741012242,29.19,78458.91,0.0,0.3305,0.00016,28.3417]
[1777741012259,29.19,78458.91,0.0,0.3305,0.00016,28.3417]
[1777741013054,29.19,78458.91,0.0,0.3305,0.00016,28.3417]
[1777741013091,29.19,78458.91,0.0,0.3305,0.00016,28.3417]
[1777741013292,29.19,78457.69,0.0,0.33031,0.00016,28.33469]
[1777741013332,29.19,78457.69,0.0,0.33031,0.00016,28.33469]
[1777741013350,29.19,78457.69,0.0,0.33031,0.00016,28.33469]
[1777741013666,29.19,78457.69,0.0,0.33031,0.00016,28.33469]
[1777741014642,29.19,78457.69,0.0,0.33031,0.00016,28.33469]
[1777741014669,29.19,78457.69,0.0,0.33031,0.00016,28.33469]
[1777741014743,29.19,78454.07,0.0,0.32974,0.00016,28.31381]
[1777741015619,29.19,78454.07,0.0,0.32974,0.00016,28.31381]
[1777741015643,29.19,78454.07,0.0,0.32974,0.00016,28.31381]
[1777741015721,29.19,78453.9,0.0,0.32971,0.00016,28.31282]
[1777741016266,29.19,78453.9,0.0,0.32971,0.00016,28.31282]
[1777741016292,29.19,78453.9,0.0,0.32971,0.00016,28.31282]
[1777741016687,29.19,78453.9,0.0,0.32972,0.00016,28.31292]
[1777741018778,29.19,78454.39,0.0,0.3298,0.00016,28.31588]
[1777741018822,29.19,78454.39,0.0,0.3298,0.00016,28.31588]
[1777741018923,29.19,78454.7,0.0,0.32985,0.00016,28.31788]
[1777741025122,29.19,78453.24,0.0,0.32961,0.00016,28.30885]
[1777741034813,29.18,78454.84,0.0,0.32981,0.00016,28.31661]
[1777741040855,29.18,78455.75,0.0,0.32994,0.00016,28.3211]
[1777741042283,29.17,78455.49,0.0,0.32989,0.00016,28.31945]
[1777741042329,29.17,78455.49,0.0,0.32989,0.00016,28.31945]
[1777741042341,29.17,78455.49,0.0,0.32989,0.00016,28.31945]
[1777741047905,29.17,78457.25,0.0,0.33015,0.00016,28.32885]
[1777741053947,29.17,78457.78,0.0,0.33019,0.00016,28.32781]
[1777741059975,29.16,78458.0,0.0,0.33021,0.00016,28.32852]
[1777741067039,29.16,78458.98,0.0,0.33032,0.00016,28.33293]
[1777741072072,29.15,78459.08,0.0,0.33032,0.00016,28.33279]
[1777741074297,29.15,78459.24,0.0,0.33034,0.00016,28.33344]
[1777741075093,29.15,78458.01,0.0,0.33014,0.00016,28.32614]
[1777741078021,29.15,78457.68,0.0,0.33008,0.00016,28.32408]
[1777741078042,29.15,78457.68,0.0,0.33008,0.00016,28.32408]
[1777741078144,29.15,78458.51,0.0,0.3302,0.00016,28.32864]
[1777741083149,29.15,78458.51,0.0,0.33018,0.00016,28.32795]
[1777741089458,29.14,78458.93,0.0,0.33023,0.00016,28.32958]
[1777741090447,29.14,78458.93,0.0,0.33023,0.00016,28.32958]
[1777741090485,29.14,78458.93,0.0,0.33023,0.00016,28.32958]
[1777741090548,29.14,78458.93,0.0,0.33022,0.00016,28.32944]
[1777741091773,29.14,78458.93,0.0,0.33022,0.00016,28.32944]
[1777741091799,29.14,78458.93,0.0,0.33022,0.00016,28.32944]
[1777741091874,29.14,78458.93,0.0,0.33022,0.00016,28.32917]
[1777741097248,29.14,78458.48,0.0,0.33012,0.00016,28.32587]
[1777741102282,29.13,78458.74,0.0,0.33015,0.00016,28.32673]
[1777741109858,29.13,78458.85,0.0,0.33015,0.00016,28.32684]
[1777741109888,29.13,78458.85,0.0,0.33015,0.00016,28.32684]
[1777741109901,29.13,78458.85,0.0,0.33015,0.00016,28.32684]
[1777741110200,29.13,78459.1,0.0,0.33017,0.00016,28.32777]
[1777741110313,29.13,78459.1,0.0,0.33017,0.00016,28.32777]
[1777741110338,29.13,78459.1,0.0,0.33017,0.00016,28.32777]
[1777741110862,29.13,78459.1,0.0,0.33017,0.00016,28.32763]
[1777741115912,29.13,78459.27,0.0,0.33017,0.00016,28.32509]
[1777741115925,29.13,78459.27,0.0,0.33017,0.00016,28.32509]
[1777741115945,29.13,78459.27,0.0,0.33017,0.00016,28.32509]
[1777741116210,29.12,78459.3,0.0,0.33017,0.00016,28.32488]
[1777741117319,29.12,78459.3,0.0,0.33017,0.00016,28.32488]
[1777741117355,29.12,78459.3,0.0,0.33017,0.00016,28.32488]
[1777741118055,29.12,78459.3,0.0,0.33017,0.00016,28.32488]
[1777741118078,29.12,78459.3,0.0,0.33017,0.00016,28.32488]
[1777741119690,29.12,78459.45,0.0,0.33018,0.00016,28.3255]
[1777741119722,29.12,78459.45,0.0,0.33018,0.00016,28.3255]
[1777741119767,29.12,78459.25,0.0,0.33015,0.00016,28.32421]
[1777741124773,29.12,78459.25,0.0,0.33014,0.00016,28.32408]
[1777741125125,29.12,78459.25,0.0,0.33014,0.00016,28.32408]
[1777741125158,29.12,78459.25,0.0,0.33014,0.00016,28.32408]
[1777741125170,29.12,78459.25,0.0,0.33014,0.00016,28.32408]
[1777741125226,29.12,78459.15,0.0,0.33011,0.00016,28.32288]
[1777741126308,29.12,78459.15,0.0,0.33011,0.00016,28.32288]
[1777741126348,29.12,78459.15,0.0,0.33011,0.00016,28.32288]
[1777741126451,29.12,78454.96,0.0,0.32944,0.00016,28.29829]
[1777741128440,29.12,78454.81,0.0,0.32941,0.00016,28.29731]
[1777741128466,29.12,78454.81,0.0,0.32941,0.00016,28.29731]
[1777741129183,29.12,78455.39,0.0,0.3295,0.00016,28.3005]
[1777741134223,29.11,78454.87,0.0,0.3294,0.00016,28.29695]
[1777741134634,29.11,78454.87,0.0,0.3294,0.00016,28.29695]
[1777741134677,29.11,78454.87,0.0,0.3294,0.00016,28.29695]
[1777741135177,29.11,78454.87,0.0,0.3294,0.00016,28.29695]
[1777741135215,29.11,78454.87,0.0,0.3294,0.00016,28.29695]
[1777741136087,29.11,78454.87,0.0,0.3294,0.00016,28.29695]
[1777741136109,29.11,78454.87,0.0,0.3294,0.00016,28.29695]
[1777741136188,29.11,78455.07,0.0,0.32943,0.00016,28.29792]
[1777741138062,29.11,78455.3,0.0,0.32946,0.00016,28.29926]
[1777741138105,29.11,78455.3,0.0,0.32946,0.00016,28.29926]
[1777741138163,29.11,78455.46,0.0,0.32948,0.00016,28.3]
[1777741141039,29.11,78455.61,0.0,0.3295,0.00016,28.30078]
[1777741141090,29.11,78455.61,0.0,0.3295,0.00016,28.30078]
[1777741141140,29.11,78455.78,0.0,0.32953,0.00016,28.30157]
[1777741143307,29.11,78455.78,0.0,0.32953,0.00016,28.30157]
[1777741143331,29.11,78455.78,0.0,0.32953,0.00016,28.30157]
[1777741143572,29.11,78455.78,0.0,0.32952,0.00016,28.30138]
[1777741149878,29.11,78455.82,0.0,0.32951,0.00016,28.30092]
[1777741154910,29.1,78456.14,0.0,0.32954,0.00016,28.3023]
[1777741157759,29.1,78456.14,0.0,0.32954,0.00016,28.3022]
[1777741157792,29.1,78456.14,0.0,0.32954,0.00016,28.3022]
[1777741158000,29.1,78458.53,0.0,0.32991,0.00016,28.31596]
[1777741158300,29.1,78458.53,0.0,0.32991,0.00016,28.31596]
[1777741159948,29.1,78459.11,0.0,0.33,0.00016,28.31913]
[1777741165724,29.1,78459.27,0.0,0.33001,0.00016,28.31952]
[1777741171768,29.09,78459.39,0.0,0.32999,0.00016,28.3163]
[1777741177913,29.09,78458.52,0.0,0.32985,0.00016,28.31101]
[1777741181573,29.09,78458.35,0.0,0.3298,0.00016,28.30922]
[1777741181598,29.09,78458.35,0.0,0.3298,0.00016,28.30922]
[1777741181843,29.09,78458.35,0.0,0.3298,0.00016,28.30922]
[1777741182946,29.09,78458.35,0.0,0.3298,0.00016,28.30922]
[1777741182967,29.09,78458.35,0.0,0.3298,0.00016,28.30922]
[1777741183047,29.09,78458.32,0.0,0.32979,0.00016,28.30884]
[1777741190160,29.08,78457.86,0.0,0.3297,0.00016,28.30544]
[1777741191414,29.08,78457.86,0.0,0.3297,0.00016,28.30544]
[1777741191445,29.08,78457.86,0.0,0.3297,0.00016,28.30544]
[1777741191914,29.08,78457.86,0.0,0.32969,0.00016,28.30525]
[1777741198963,29.08,78458.13,0.0,0.32971,0.00016,28.30611]
[1777741201262,29.08,78458.04,0.0,0.32969,0.00016,28.30548]
[1777741201317,29.08,78458.04,0.0,0.32969,0.00016,28.30548]
[1777741201989,29.08,78457.88,0.0,0.32966,0.00016,28.30434]
[1777741207024,29.08,78457.43,0.0,0.32958,0.00016,28.30129]
[1777741209244,29.08,78457.47,0.0,0.32958,0.00016,28.30133]
[1777741209267,29.08,78457.76,0.0,0.32962,0.00016,28.30293]
[1777741212145,29.07,78458.11,0.0,0.32967,0.00016,28.30478]
[1777741212171,29.07,78458.11,0.0,0.32967,0.00016,28.30478]
[1777741213315,29.07,78457.97,0.0,0.32965,0.00016,28.30387]
[1777741214074,29.07,78457.97,0.0,0.32964,0.00016,28.30367]
[1777741220114,29.07,78457.71,0.0,0.32958,0.00016,28.30157]
[1777741225148,29.07,78457.58,0.0,0.32955,0.00016,28.30033]
[1777741230184,29.07,78457.06,0.0,0.32945,0.00016,28.29682]
[1777741235350,29.06,78457.25,0.0,0.32946,0.00016,28.29428]
[1777741240525,29.06,78455.84,0.0,0.32922,0.00016,28.28549]
[1777741247303,29.06,78455.82,0.0,0.3292,0.00016,28.28479]
[1777741250654,29.06,78455.91,0.0,0.3292,0.00016,28.28507]
[1777741250696,29.06,78455.91,0.0,0.3292,0.00016,28.28507]
[1777741251331,29.06,78455.85,0.0,0.32919,0.00016,28.28464]
[1777741252006,29.06,78455.85,0.0,0.32919,0.00016,28.28464]
[1777741252034,29.06,78455.85,0.0,0.32919,0.00016,28.28464]
[1777741252337,29.06,78451.59,0.0,0.32851,0.00016,28.25953]
[1777741252751,29.06,78451.59,0.0,0.32851,0.00016,28.25953]
[1777741252784,29.06,78451.59,0.0,0.32851,0.00016,28.25953]
[1777741253344,29.06,78451.25,0.0,0.32845,0.00016,28.25739]
[1777741258379,29.05,78452.47,0.0,0.32863,0.00016,28.26392]
[1777741265429,29.05,78453.4,0.0,0.32875,0.00016,28.26846]
[1777741275496,29.04,78453.65,0.0,0.32875,0.00016,28.26861]
[1777741280949,29.04,78455.13,0.0,0.32898,0.00016,28.27691]
[1777741280991,29.04,78455.13,0.0,0.32898,0.00016,28.27691]
[1777741281636,29.04,78455.42,0.0,0.32901,0.00016,28.27821]
[1777741281675,29.04,78455.42,0.0,0.32901,0.00016,28.27821]
[1777741284674,29.04,78455.69,0.0,0.32905,0.00016,28.27966]
[1777741284698,29.04,78455.69,0.0,0.32905,0.00016,28.27966]
[1777741286739,29.04,78455.69,0.0,0.32904,0.00016,28.27939]
[1777741287016,29.03,78455.69,0.0,0.32903,0.00016,28.27899]
[1777741293899,29.03,78457.03,0.0,0.3292,0.00016,28.28277]
[1777741299670,29.03,78457.1,0.0,0.32919,0.00016,28.28237]
[1777741305712,29.02,78457.22,0.0,0.32919,0.00016,28.28227]
[1777741313234,29.02,78457.22,0.0,0.32919,0.00016,28.28227]
[1777741319291,29.01,78457.44,0.0,0.32918,0.00016,28.2821]
[1777741325674,29.01,78457.5,0.0,0.32916,0.00016,28.2814]
[1777741334185,29.0,78457.66,0.0,0.32915,0.00016,28.28103]
[1777741340958,29.0,78457.73,0.0,0.32914,0.00016,28.28066]
[1777741345993,29.0,78457.71,0.0,0.32911,0.00016,28.27989]
[1777741352035,28.99,78457.8,0.0,0.32909,0.00016,28.27637]
[1777741357070,28.99,78457.62,0.0,0.32904,0.00016,28.27467]
[1777741364404,28.98,78457.6,0.0,0.32901,0.00016,28.27355]
[1777741370161,28.98,78457.69,0.0,0.329,0.00016,28.27333]
[1777741375196,28.98,78457.39,0.0,0.32894,0.00016,28.27096]
[1777741384544,28.97,78457.47,0.0,0.32892,0.00016,28.27036]
[1777741390308,28.97,78457.43,0.0,0.32889,0.00016,28.26942]
[1777741398205,28.97,78457.64,0.0,0.32891,0.00016,28.2702]
[1777741398243,28.97,78457.64,0.0,0.32891,0.00016,28.2702]
[1777741398263,28.97,78457.64,0.0,0.32891,0.00016,28.2702]
[1777741398475,28.96,78454.03,0.0,0.32832,0.00016,28.24844]
[1777741398574,28.96,78454.03,0.0,0.32832,0.00016,28.24844]
[1777741398601,28.96,78454.03,0.0,0.32832,0.00016,28.24844]
[1777741398688,28.96,78454.03,0.0,0.32832,0.00016,28.24844]
[1777741399371,28.96,78454.03,0.0,0.32832,0.00016,28.24834]
[1777741399760,28.96,78454.03,0.0,0.32832,0.00016,28.24834]
[1777741399803,28.96,78454.03,0.0,0.32832,0.00016,28.24834]
[1777741400426,28.96,78454.03,0.0,0.32832,0.00016,28.24834]
[1777741400458,28.96,78454.03,0.0,0.32832,0.00016,28.24834]
[1777741400528,28.96,78449.3,0.0,0.32756,0.00016,28.22027]
[1777741400681,28.96,78449.3,0.0,0.32756,0.00016,28.22027]
[1777741401438,28.96,78449.53,0.0,0.3276,0.00016,28.22156]
[1777741407524,28.96,78449.84,0.0,0.32764,0.00016,28.2231]
[1777741417490,28.96,78448.52,0.0,0.32739,0.00016,28.21132]
[1777741417517,28.96,78448.52,0.0,0.32739,0.00016,28.21132]
[1777741417537,28.96,78448.52,0.0,0.32739,0.00016,28.21132]
[1777741418503,28.96,78448.56,0.0,0.3274,0.00016,28.21145]
[1777741419440,28.96,78448.56,0.0,0.3274,0.00016,28.21145]
[1777741419483,28.96,78448.56,0.0,0.3274,0.00016,28.21145]
[1777741419541,28.96,78448.74,0.0,0.32742,0.00016,28.21247]
[1777741420029,28.96,78448.74,0.0,0.32742,0.00016,28.21247]
[1777741420050,28.96,78448.74,0.0,0.32742,0.00016,28.21247]
[1777741420517,28.96,78448.81,0.0,0.32743,0.00016,28.21284]
[1777741421687,28.96,78448.81,0.0,0.32743,0.00016,28.21284]
[1777741421725,28.96,78448.81,0.0,0.32743,0.00016,28.21284]
[1777741421789,28.96,78448.92,0.0,0.32745,0.00016,28.21344]
[1777741427567,28.95,78453.81,0.0,0.32822,0.00016,28.24211]
[1777741432601,28.95,78456.3,0.0,0.32861,0.00016,28.25645]
[1777741438543,28.95,78456.2,0.0,0.32858,0.00016,28.25561]
[1777741443605,28.95,78455.81,0.0,0.32851,0.00016,28.25272]
[1777741448713,28.95,78455.93,0.0,0.32851,0.00016,28.25291]
[1777741455762,28.94,78455.13,0.0,0.32836,0.00016,28.24758]
[1777741461806,28.94,78455.19,0.0,0.32836,0.00016,28.24742]
[1777741464521,28.94,78454.93,0.0,0.32832,0.00016,28.24579]
[1777741464568,28.94,78454.93,0.0,0.32832,0.00016,28.24579]
[1777741464579,28.94,78454.93,0.0,0.32832,0.00016,28.24579]
[1777741464791,28.94,78455.0,0.0,0.32832,0.00016,28.24603]
[1777741466536,28.94,78455.0,0.0,0.32832,0.00016,28.24603]
[1777741466569,28.94,78455.0,0.0,0.32832,0.00016,28.24603]
[1777741466637,28.94,78455.0,0.0,0.32832,0.00016,28.24586]
[1777741472889,28.94,78455.0,0.0,0.32828,0.00016,28.24207]
[1777741478196,28.93,78455.0,0.0,0.32827,0.00016,28.24154]
[1777741480823,28.93,78454.85,0.0,0.32824,0.00016,28.24057]
[1777741480849,28.93,78454.85,0.0,0.32824,0.00016,28.24057]
[1777741480925,28.93,78454.89,0.0,0.32825,0.00016,28.24072]
[1777741482165,28.93,78454.89,0.0,0.32825,0.00016,28.24072]
[1777741482212,28.93,78454.89,0.0,0.32825,0.00016,28.24072]
[1777741482314,28.93,78454.89,0.0,0.32824,0.00016,28.24054]
[1777741487986,28.93,78451.26,0.0,0.32765,0.00016,28.21869]
[1777741488015,28.93,78451.26,0.0,0.32765,0.00016,28.21869]
[1777741488244,28.93,78451.26,0.0,0.32765,0.00016,28.21869]
[1777741488266,28.93,78449.36,0.0,0.32734,0.00016,28.20728]
[1777741494039,28.93,78450.16,0.0,0.32746,0.00016,28.21174]
[1777741499074,28.93,78451.74,0.0,0.32771,0.00016,28.22085]
[1777741504110,28.93,78451.98,0.0,0.32774,0.00016,28.22203]
[1777741511159,28.92,78452.26,0.0,0.32778,0.00016,28.2234]
[1777741516194,28.92,78452.83,0.0,0.32786,0.00016,28.22659]
[1777741522236,28.92,78452.18,0.0,0.32775,0.00016,28.22253]
[1777741527539,28.92,78451.94,0.0,0.32771,0.00016,28.22094]
[1777741533242,28.92,78447.86,0.0,0.32704,0.00016,28.19338]
[1777741538349,28.92,78447.22,0.0,0.32694,0.00016,28.18967]
[1777741539786,28.92,78446.0,0.0,0.32675,0.00016,28.18244]
[1777741539831,28.92,78446.0,0.0,0.32675,0.00016,28.18244]
[1777741540561,28.92,78446.0,0.0,0.32675,0.00016,28.18244]
[1777741540597,28.92,78446.0,0.0,0.32675,0.00016,28.18244]
[1777741542870,28.92,78443.94,0.0,0.32642,0.00016,28.17022]
[1777741542905,28.92,78443.94,0.0,0.32642,0.00016,28.17022]
[1777741543141,28.92,78443.94,0.0,0.32642,0.00016,28.17022]
[1777741543384,28.92,78443.55,0.0,0.32636,0.00016,28.16797]
[1777741549741,28.92,78442.08,0.0,0.32613,0.00016,28.15936]
[1777741549763,28.92,78442.08,0.0,0.32613,0.00016,28.15936]
[1777741550394,28.92,78442.08,0.0,0.32613,0.00016,28.15936]
[1777741550415,28.92,78442.08,0.0,0.32613,0.00016,28.15936]
[1777741554966,28.92,78442.08,0.0,0.32614,0.00016,28.15957]
[1777741554990,28.92,78442.08,0.0,0.32614,0.00016,28.15957]
[1777741555467,28.93,78440.71,0.0,0.32592,0.00016,28.15151]
[1777741560924,28.93,78435.69,0.0,0.32513,0.00016,28.12166]
[1777741567555,28.93,78431.56,0.0,0.32448,0.00016,28.09736]
[1777741573129,28.93,78430.66,0.0,0.32435,0.00016,28.09213]
[1777741578629,28.93,78426.57,0.0,0.32371,0.00016,28.06797]
[1777741584314,28.93,78424.15,0.0,0.32333,0.00016,28.0536]
[1777741588826,28.94,78419.86,0.0,0.32266,0.00016,28.02801]
[1777741588875,28.94,78419.86,0.0,0.32266,0.00016,28.02801]
[1777741589707,28.94,78417.23,0.0,0.32225,0.00016,28.01211]
[1777741589762,28.94,78417.23,0.0,0.32225,0.00016,28.01211]
[1777741589795,28.94,78417.23,0.0,0.32225,0.00016,28.01211]
[1777741590714,28.94,78413.36,0.0,0.32163,0.00016,27.98863]
[1777741593196,28.94,78414.57,0.0,0.32181,0.00016,27.99288]
[1777741593231,28.94,78414.57,0.0,0.32181,0.00016,27.99288]
[1777741594097,28.94,78414.19,0.0,0.32176,0.00016,27.99065]
[1777741594741,28.94,78413.82,0.0,0.3217,0.00016,27.98847]
[1777741599776,28.94,78413.21,0.0,0.32161,0.00016,27.98512]
[1777741604811,28.94,78410.99,0.0,0.32127,0.00016,27.97192]
[1777741609846,28.94,78408.33,0.0,0.32086,0.00016,27.95599]
[1777741618172,28.94,78406.37,0.0,0.32056,0.00016,27.94449]
[1777741623946,28.95,78402.31,0.0,0.31993,0.00016,27.91997]
[1777741628980,28.95,78401.59,0.0,0.31982,0.00016,27.91584]
[1777741637344,28.95,78401.59,0.0,0.31982,0.00016,27.91584]
[1777741637375,28.95,78401.59,0.0,0.31982,0.00016,27.91584]
[1777741637388,28.95,78401.59,0.0,0.31982,0.00016,27.91584]
[1777741637603,28.95,78400.44,0.0,0.31965,0.00016,27.90928]
[1777741639450,28.95,78398.32,0.0,0.31932,0.00016,27.89624]
[1777741639476,28.95,78398.32,0.0,0.31932,0.00016,27.89624]
[1777741639480,28.95,78398.01,0.0,0.31927,0.00016,27.89445]
[1777741645904,28.95,78397.12,0.0,0.31914,0.00016,27.88918]
[1777741645948,28.95,78397.12,0.0,0.31914,0.00016,27.88918]
[1777741646005,28.95,78396.86,0.0,0.3191,0.00016,27.88769]
[1777741651133,28.95,78396.25,0.0,0.31899,0.00016,27.8809]
[1777741657175,28.95,78395.5,0.0,0.31888,0.00016,27.8766]
[1777741657859,28.95,78395.5,0.0,0.31888,0.00016,27.8766]
[1777741657901,28.95,78395.5,0.0,0.31888,0.00016,27.8766]
[1777741658141,28.95,78395.25,0.0,0.31885,0.00016,27.87511]
[1777741659120,28.95,78395.25,0.0,0.31885,0.00016,27.87511]
[1777741659222,28.95,78395.07,0.0,0.31882,0.00016,27.87405]
[1777741665124,28.95,78395.07,0.0,0.31882,0.00016,27.87405]
[1777741665160,28.95,78395.07,0.0,0.31882,0.00016,27.87405]
[1777741665503,28.96,78395.07,0.0,0.31883,0.00016,27.87442]
[1777741666737,28.96,78395.07,0.0,0.31883,0.00016,27.87442]
[1777741666765,28.96,78395.07,0.0,0.31883,0.00016,27.87442]
[1777741666838,28.96,78395.07,0.0,0.31883,0.00016,27.87448]
[1777741668107,28.96,78395.07,0.0,0.31883,0.00016,27.87448]
[1777741668133,28.96,78395.07,0.0,0.31883,0.00016,27.87448]
[1777741669298,28.96,78395.07,0.0,0.31883,0.00016,27.87453]
[1777741669360,28.96,78394.21,0.0,0.3187,0.00016,27.86928]
[1777741670438,28.96,78394.21,0.0,0.3187,0.00016,27.86928]
[1777741670478,28.96,78394.21,0.0,0.3187,0.00016,27.86928]
[1777741670540,28.96,78394.21,0.0,0.3187,0.00016,27.86938]
[1777741671029,28.96,78394.21,0.0,0.3187,0.00016,27.86938]
[1777741671047,28.96,78394.21,0.0,0.3187,0.00016,27.86938]
[1777741672281,28.96,78394.21,0.0,0.3187,0.00016,27.86943]
[1777741679330,28.96,78394.82,0.0,0.31881,0.00016,27.87354]
[1777741685643,28.96,78394.07,0.0,0.3187,0.00016,27.86927]
[1777741689561,28.96,78394.32,0.0,0.31874,0.00016,27.87087]
[1777741689586,28.96,78394.32,0.0,0.31874,0.00016,27.87087]
[1777741689602,28.96,78394.32,0.0,0.31874,0.00016,27.87087]
[1777741689662,28.96,78394.22,0.0,0.31873,0.00016,27.8704]
[1777741690344,28.96,78394.22,0.0,0.31873,0.00016,27.8704]
[1777741690384,28.96,78394.22,0.0,0.31873,0.00016,27.8704]
[1777741690867,28.96,78394.22,0.0,0.31873,0.00016,27.87046]
[1777741690876,28.96,78394.22,0.0,0.31873,0.00016,27.87046]
[1777741690889,28.96,78394.22,0.0,0.31873,0.00016,27.87046]
[1777741694553,28.96,78394.22,0.0,0.31873,0.00016,27.87046]
[1777741694588,28.96,78394.22,0.0,0.31873,0.00016,27.87046]
[1777741694654,28.96,78394.22,0.0,0.31873,0.00016,27.87066]
[1777741696057,28.96,78394.22,0.0,0.31874,0.00016,27.87071]
[1777741696098,28.96,78394.22,0.0,0.31874,0.00016,27.87071]
[1777741699468,28.96,78394.22,0.0,0.31874,0.00016,27.87092]
[1777741702501,28.96,78394.22,0.0,0.31874,0.00016,27.87092]
[1777741702542,28.96,78394.22,0.0,0.31874,0.00016,27.87092]
[1777741702594,28.96,78394.13,0.0,0.31873,0.00016,27.87051]
[1777741703912,28.96,78394.13,0.0,0.31873,0.00016,27.87051]
[1777741703941,28.96,78394.13,0.0,0.31873,0.00016,27.87051]
[1777741704013,28.96,78394.13,0.0,0.31873,0.00016,27.87057]
[1777741709540,28.97,78394.26,0.0,0.31876,0.00016,27.87167]
[1777741710510,28.97,78394.26,0.0,0.31876,0.00016,27.87167]
[1777741710551,28.97,78394.26,0.0,0.31876,0.00016,27.87167]
[1777741710557,28.97,78394.26,0.0,0.31876,0.00016,27.87167]
[1777741710611,28.97,78394.34,0.0,0.31878,0.00016,27.87222]
[1777741712012,28.97,78394.34,0.0,0.31878,0.00016,27.87222]
[1777741712038,28.97,78394.34,0.0,0.31878,0.00016,27.87222]
[1777741712832,28.97,78394.48,0.0,0.31878,0.00016,27.86987]
[1777741716075,28.97,78394.48,0.0,0.31879,0.00016,27.86999]
[1777741716103,28.97,78394.48,0.0,0.31879,0.00016,27.86999]
[1777741716176,28.97,78394.58,0.0,0.3188,0.00016,27.87067]
[1777741716946,28.97,78394.58,0.0,0.3188,0.00016,27.87067]
[1777741716965,28.97,78394.58,0.0,0.3188,0.00016,27.87067]
[1777741717596,28.97,78394.58,0.0,0.31881,0.00016,27.87079]
[1777741725652,28.97,78395.28,0.0,0.31893,0.00016,27.87567]
[1777741731326,28.97,78395.13,0.0,0.31892,0.00016,27.87501]
[1777741731371,28.97,78395.13,0.0,0.31892,0.00016,27.87501]
[1777741731427,28.97,78394.95,0.0,0.31889,0.00016,27.87396]
[1777741733577,28.97,78394.95,0.0,0.31889,0.00016,27.87409]
[1777741733600,28.97,78394.95,0.0,0.31889,0.00016,27.87409]
[1777741733708,28.97,78395.32,0.0,0.31895,0.00016,27.87643]
[1777741734530,28.97,78395.32,0.0,0.31895,0.00016,27.87643]
[1777741734577,28.97,78395.32,0.0,0.31895,0.00016,27.87643]
[1777741734715,28.97,78394.95,0.0,0.3189,0.00016,27.87421]
[1777741735351,28.97,78394.95,0.0,0.3189,0.00016,27.87421]
[1777741735377,28.97,78394.95,0.0,0.3189,0.00016,27.87421]
[1777741735452,28.97,78394.89,0.0,0.31889,0.00016,27.87384]
[1777741741765,28.97,78394.05,0.0,0.31877,0.00016,27.86909]
[1777741747351,28.98,78394.33,0.0,0.31882,0.00016,27.87099]
[1777741747372,28.98,78394.33,0.0,0.31882,0.00016,27.87099]
[1777741747452,28.98,78394.07,0.0,0.31878,0.00016,27.8695]
[1777741749447,28.98,78394.07,0.0,0.31878,0.00016,27.8695]
[1777741749484,28.98,78394.07,0.0,0.31878,0.00016,27.8695]
[1777741749585,28.98,78394.07,0.0,0.31878,0.00016,27.86967]
[1777741754854,28.98,78394.07,0.0,0.31879,0.00016,27.86996]
[1777741756354,28.98,78394.07,0.0,0.31879,0.00016,27.86996]
[1777741756375,28.98,78394.07,0.0,0.31879,0.00016,27.86996]
[1777741756871,28.98,78394.35,0.0,0.31884,0.00016,27.87182]
[1777741758780,28.98,78394.35,0.0,0.31884,0.00016,27.87182]
[1777741758806,28.98,78394.35,0.0,0.31884,0.00016,27.87182]
[1777741758881,28.98,78394.4,0.0,0.31885,0.00016,27.87228]
[1777741759587,28.98,78394.4,0.0,0.31885,0.00016,27.87228]
[1777741759636,28.98,78394.4,0.0,0.31885,0.00016,27.87228]
[1777741759688,28.98,78394.4,0.0,0.31885,0.00016,27.87236]
[1777741760275,28.98,78394.4,0.0,0.31885,0.00016,27.87236]
[1777741760292,28.98,78394.4,0.0,0.31885,0.00016,27.87236]
[1777741760899,28.98,78394.4,0.0,0.31885,0.00016,27.87244]
[1777741765934,28.98,78394.5,0.0,0.31888,0.00016,27.87349]
[1777741770969,28.98,78394.4,0.0,0.31888,0.00016,27.87334]
[1777741777011,28.99,78395.29,0.0,0.31902,0.00016,27.87608]
[1777741782900,28.99,78395.62,0.0,0.31908,0.00016,27.8785]
[1777741785162,28.99,78395.7,0.0,0.3191,0.00016,27.87929]
[1777741785197,28.99,78395.7,0.0,0.3191,0.00016,27.87929]
[1777741785574,28.99,78400.92,0.0,0.31993,0.00016,27.91151]
[1777741791109,28.99,78404.78,0.0,0.32055,0.00016,27.93545]
[1777741796597,28.99,78410.06,0.0,0.32139,0.00016,27.96782]
[1777741800397,28.99,78421.47,0.0,0.3232,0.00016,28.03708]
[1777741802642,28.99,78421.47,0.0,0.3232,0.00016,28.03708]
[1777741802712,28.99,78421.47,0.0,0.3232,0.00016,28.03708]
[1777741802770,28.99,78421.47,0.0,0.3232,0.00016,28.03708]
[1777741802838,28.99,78421.47,0.0,0.3232,0.00016,28.03708]
[1777741802949,28.99,78421.7,0.0,0.32324,0.00016,28.03848]
[1777741803088,28.99,78421.7,0.0,0.32324,0.00016,28.03848]
[1777741803108,28.99,78421.7,0.0,0.32324,0.00016,28.03848]
[1777741803157,28.99,78421.7,0.0,0.32324,0.00016,28.03848]
[1777741803607,28.99,78421.7,0.0,0.32324,0.00016,28.03848]
[1777741803616,28.99,78430.89,0.0,0.32469,0.00016,28.09379]
[1777741805889,28.99,78439.35,0.0,0.32604,0.00016,28.14457]
[1777741805925,28.99,78439.35,0.0,0.32604,0.00016,28.14457]
[1777741805966,29.0,78437.94,0.0,0.32588,0.00016,28.13827]
[1777741807645,29.0,78437.94,0.0,0.32588,0.00016,28.13827]
[1777741807710,29.0,78438.83,0.0,0.32602,0.00016,28.14344]
[1777741813886,29.0,78439.19,0.0,0.32606,0.00016,28.14517]
[1777741813931,29.0,78439.19,0.0,0.32606,0.00016,28.14517]
[1777741813972,29.0,78440.35,0.0,0.32624,0.00016,28.15184]
[1777741815429,29.0,78440.35,0.0,0.32624,0.00016,28.15184]
[1777741815459,29.0,78440.35,0.0,0.32624,0.00016,28.15184]
[1777741815858,29.0,78440.35,0.0,0.32623,0.00016,28.15159]
[1777741822331,28.99,78440.6,0.0,0.32625,0.00016,28.15232]
[1777741827635,28.99,78439.89,0.0,0.32612,0.00016,28.14733]
[1777741833367,28.99,78441.73,0.0,0.32638,0.00016,28.15451]
[1777741837488,28.99,78442.33,0.0,0.32646,0.00016,28.15744]
[1777741837551,28.99,78442.33,0.0,0.32646,0.00016,28.15744]
[1777741840078,28.98,78434.34,0.0,0.32518,0.00016,28.10948]
[1777741840950,28.98,78434.34,0.0,0.32518,0.00016,28.10948]
[1777741841051,28.98,78434.02,0.0,0.32512,0.00016,28.10739]
[1777741843431,28.98,78434.02,0.0,0.32512,0.00016,28.10739]
[1777741843532,28.98,78434.02,0.0,0.32512,0.00016,28.10721]
[1777741845234,28.98,78434.02,0.0,0.32512,0.00016,28.10712]
[1777741845489,28.98,78433.94,0.0,0.3251,0.00016,28.10655]
[1777741846198,28.98,78433.94,0.0,0.3251,0.00016,28.10655]
[1777741846230,28.98,78433.94,0.0,0.3251,0.00016,28.10655]
[1777741846274,28.98,78433.94,0.0,0.3251,0.00016,28.10655]
[1777741846497,28.98,78434.05,0.0,0.32512,0.00016,28.10713]
[1777741851532,28.98,78433.88,0.0,0.32508,0.00016,28.10579]
[1777741856566,28.98,78435.0,0.0,0.32525,0.00016,28.11229]
[1777741862608,28.98,78436.02,0.0,0.32541,0.00016,28.11821]
[1777741867621,28.98,78436.73,0.0,0.32552,0.00016,28.1224]
[1777741875700,28.98,78437.94,0.0,0.32571,0.00016,28.12954]
[1777741880734,28.98,78438.64,0.0,0.32582,0.00016,28.13377]
[1777741886776,28.98,78438.97,0.0,0.32588,0.00016,28.13582]
[1777741891208,28.98,78439.37,0.0,0.32594,0.00016,28.13829]
[1777741891249,28.98,78439.37,0.0,0.32594,0.00016,28.13829]
[1777741891812,28.98,78439.3,0.0,0.32592,0.00016,28.1346]
[1777741896847,28.98,78438.95,0.0,0.32586,0.00016,28.13265]
[1777741902079,28.98,78438.74,0.0,0.32583,0.00016,28.13148]
[1777741907873,28.98,78437.23,0.0,0.3256,0.00016,28.1227]
[1777741907904,28.98,78437.23,0.0,0.3256,0.00016,28.1227]
[1777741907975,28.98,78436.84,0.0,0.32554,0.00016,28.12041]
[1777741908553,28.98,78436.84,0.0,0.32554,0.00016,28.12041]
[1777741908589,28.98,78436.84,0.0,0.32554,0.00016,28.12041]
[1777741910945,28.98,78436.96,0.0,0.32556,0.00016,28.12126]
[1777741914424,28.98,78436.8,0.0,0.32554,0.00016,28.12035]
[1777741914469,28.98,78436.8,0.0,0.32554,0.00016,28.12035]
[1777741914525,28.98,78437.2,0.0,0.3256,0.00016,28.12284]
[1777741916809,28.98,78437.2,0.0,0.3256,0.00016,28.12284]
[1777741916846,28.98,78437.2,0.0,0.3256,0.00016,28.12284]
[1777741916987,28.98,78437.2,0.0,0.32561,0.00016,28.12297]
[1777741917593,28.98,78437.2,0.0,0.32561,0.00016,28.12297]
[1777741917621,28.98,78437.2,0.0,0.32561,0.00016,28.12297]
[1777741917695,28.98,78438.03,0.0,0.32574,0.00016,28.12798]
[1777741919006,28.98,78438.03,0.0,0.32574,0.00016,28.12798]
[1777741919046,28.98,78438.03,0.0,0.32574,0.00016,28.12798]
[1777741919107,28.98,78438.03,0.0,0.32574,0.00016,28.12803]
[1777741919686,28.98,78438.03,0.0,0.32574,0.00016,28.12803]
[1777741919702,28.98,78438.03,0.0,0.32574,0.00016,28.12803]
[1777741919787,28.98,78438.03,0.0,0.32574,0.00016,28.12807]
[1777741920447,28.98,78438.03,0.0,0.32574,0.00016,28.12807]
[1777741920473,28.98,78438.03,0.0,0.32574,0.00016,28.12807]
[1777741926051,28.99,78438.03,0.0,0.32575,0.00016,28.12834]
[1777741926562,28.99,78438.03,0.0,0.32575,0.00016,28.12834]
[1777741926593,28.99,78438.03,0.0,0.32575,0.00016,28.12834]
[1777741926728,28.99,78438.03,0.0,0.32575,0.00016,28.12834]
[1777741926775,28.99,78438.03,0.0,0.32575,0.00016,28.12834]
[1777741927066,28.99,78438.03,0.0,0.32575,0.00016,28.12834]
[1777741927113,28.99,78435.7,0.0,0.32538,0.00016,28.11446]
[1777741928295,28.99,78435.7,0.0,0.32538,0.00016,28.11451]
[1777741928327,28.99,78435.7,0.0,0.32538,0.00016,28.11451]
[1777741929073,28.99,78434.91,0.0,0.32526,0.00016,28.10984]
[1777741934107,28.99,78433.76,0.0,0.32509,0.00016,28.10329]
[1777741939143,28.99,78433.77,0.0,0.3251,0.00016,28.10368]
[1777741943323,28.99,78433.8,0.0,0.32511,0.00016,28.10406]
[1777741943355,28.99,78433.8,0.0,0.32511,0.00016,28.10406]
[1777741943380,28.99,78433.8,0.0,0.32511,0.00016,28.10406]
[1777741943398,28.99,78433.8,0.0,0.32511,0.00016,28.10406]
[1777741943544,28.99,78433.98,0.0,0.32514,0.00016,28.1052]
[1777741944844,28.99,78433.98,0.0,0.32514,0.00016,28.1052]
[1777741944870,28.99,78433.98,0.0,0.32514,0.00016,28.1052]
[1777741944945,28.99,78434.34,0.0,0.3252,0.00016,28.10749]
[1777741950292,28.99,78433.42,0.0,0.32506,0.00016,28.10231]
[1777741950325,28.99,78433.42,0.0,0.32506,0.00016,28.10231]
[1777741951319,28.99,78433.42,0.0,0.32506,0.00016,28.10231]
[1777741951353,28.99,78433.42,0.0,0.32506,0.00016,28.10231]
[1777741951517,28.99,78433.42,0.0,0.32506,0.00016,28.10231]
[1777741952059,28.99,78433.42,0.0,0.32506,0.00016,28.10231]
[1777741952105,28.99,78433.42,0.0,0.32506,0.00016,28.10231]
[1777741952142,28.99,78431.87,0.0,0.3248,0.00016,28.08986]
[1777741953855,28.99,78431.87,0.0,0.3248,0.00016,28.08986]
[1777741953890,28.99,78431.87,0.0,0.3248,0.00016,28.08986]
[1777741953991,28.99,78429.55,0.0,0.32444,0.00016,28.07609]
[1777741960098,29.0,78428.1,0.0,0.32422,0.00016,28.0677]
[1777741960805,29.0,78428.1,0.0,0.32422,0.00016,28.06778]
[1777741960843,29.0,78428.1,0.0,0.32422,0.00016,28.06778]
[1777741961004,29.0,78427.23,0.0,0.32408,0.00016,28.0627]
[1777741963091,29.0,78427.23,0.0,0.32408,0.00016,28.0627]
[1777741963115,29.0,78427.23,0.0,0.32408,0.00016,28.0627]
[1777741963128,29.0,78427.79,0.0,0.32418,0.00016,28.06621]
[1777741965561,29.0,78427.79,0.0,0.32418,0.00016,28.06621]
[1777741965595,29.0,78427.79,0.0,0.32418,0.00016,28.06621]
[1777741965993,29.0,78427.79,0.0,0.32418,0.00016,28.06621]
[1777741966036,29.0,78427.79,0.0,0.32418,0.00016,28.06621]
[1777741968423,29.0,78427.15,0.0,0.32408,0.00016,28.06262]
[1777741968450,29.0,78427.15,0.0,0.32408,0.00016,28.06262]
[1777741968463,29.0,78425.7,0.0,0.32385,0.00016,28.05395]
[1777741970786,29.0,78425.7,0.0,0.32385,0.00016,28.05395]
[1777741970827,29.0,78425.7,0.0,0.32385,0.00016,28.05395]
[1777741970840,29.0,78425.26,0.0,0.32379,0.00016,28.05147]
[1777741971435,29.0,78425.26,0.0,0.32379,0.00016,28.05147]
[1777741971456,29.0,78425.26,0.0,0.32379,0.00016,28.05147]
[1777741972374,29.0,78425.26,0.0,0.32379,0.00016,28.05152]
[1777741977409,29.0,78422.93,0.0,0.32343,0.00016,28.03775]
[1777741982478,29.0,78421.31,0.0,0.32318,0.00016,28.02818]
[1777741982523,29.0,78421.31,0.0,0.32318,0.00016,28.02818]
[1777741982536,29.0,78420.14,0.0,0.32299,0.00016,28.02116]
[1777741988770,29.0,78420.22,0.0,0.32302,0.00016,28.02199]
[1777741996027,29.0,78420.64,0.0,0.32309,0.00016,28.02471]
[1777742001578,29.01,78420.24,0.0,0.32303,0.00016,28.02259]
[1777742006615,29.01,78420.26,0.0,0.32304,0.00016,28.02284]
[1777742011650,29.01,78419.68,0.0,0.32293,0.00016,28.01616]
[1777742016684,29.01,78420.44,0.0,0.32306,0.00016,28.02086]
[1777742022726,29.01,78419.83,0.0,0.32296,0.00016,28.01728]
[1777742029052,29.01,78418.5,0.0,0.32276,0.00016,28.00939]
[1777742035817,29.01,78418.69,0.0,0.32279,0.00016,28.0107]
[1777742041432,29.01,78418.52,0.0,0.32277,0.00016,28.00974]
[1777742041458,29.01,78418.52,0.0,0.32277,0.00016,28.00974]
[1777742041473,29.01,78418.52,0.0,0.32277,0.00016,28.00974]
[1777742041859,29.01,78418.52,0.0,0.32277,0.00016,28.0098]
[1777742043392,29.01,78418.52,0.0,0.32277,0.00016,28.0098]
[1777742043413,29.01,78418.52,0.0,0.32277,0.00016,28.0098]
[1777742043468,29.01,78418.47,0.0,0.32276,0.00016,28.00952]
[1777742049192,29.01,78418.38,0.0,0.32275,0.00016,28.00911]
[1777742054951,29.01,78418.57,0.0,0.32278,0.00016,28.01038]
[1777742055615,29.01,78418.57,0.0,0.32278,0.00016,28.01038]
[1777742055645,29.01,78418.57,0.0,0.32278,0.00016,28.01038]
[1777742055960,29.01,78419.5,0.0,0.32293,0.00016,28.01602]
[1777742059904,29.01,78418.38,0.0,0.32276,0.00016,28.00931]
[1777742059936,29.01,78418.38,0.0,0.32276,0.00016,28.00931]
[1777742059976,29.01,78418.38,0.0,0.32276,0.00016,28.00933]
[1777742060768,29.01,78418.38,0.0,0.32276,0.00016,28.00933]
[1777742060797,29.01,78418.38,0.0,0.32276,0.00016,28.00933]
[1777742060992,29.01,78418.38,0.0,0.32276,0.00016,28.00935]
[1777742061325,29.01,78418.38,0.0,0.32276,0.00016,28.00935]
[1777742061359,29.01,78418.38,0.0,0.32276,0.00016,28.00935]
[1777742062005,29.01,78420.67,0.0,0.32312,0.00016,28.02321]
[1777742063808,29.01,78420.67,0.0,0.32312,0.00016,28.02321]
[1777742063852,29.01,78420.67,0.0,0.32312,0.00016,28.02321]
[1777742064023,29.01,78423.72,0.0,0.3236,0.00016,28.0416]
[1777742069056,29.01,78428.01,0.0,0.32428,0.00016,28.06727]
[1777742074092,29.01,78425.78,0.0,0.32391,0.00016,28.05043]
[1777742079125,29.01,78424.36,0.0,0.32368,0.00016,28.04176]
[1777742084161,29.01,78425.38,0.0,0.32384,0.00016,28.04776]
[1777742089220,29.01,78423.81,0.0,0.32358,0.00016,28.03815]
[1777742094230,29.01,78421.42,0.0,0.3232,0.00016,28.02362]
[1777742097379,29.01,78420.76,0.0,0.32309,0.00016,28.01959]
[1777742097428,29.01,78420.76,0.0,0.32309,0.00016,28.01959]
[1777742098260,29.01,78419.63,0.0,0.32291,0.00016,28.01275]
[1777742099008,29.01,78419.63,0.0,0.32291,0.00016,28.01275]
[1777742099034,29.01,78419.63,0.0,0.32291,0.00016,28.01275]
[1777742099265,29.01,78415.52,0.0,0.32226,0.00016,27.98786]
[1777742104300,29.01,78415.65,0.0,0.32228,0.00016,27.98873]
[1777742109615,29.01,78417.28,0.0,0.32255,0.00016,27.9987]
[1777742115377,29.01,78419.18,0.0,0.32285,0.00016,28.01028]
[1777742121420,29.01,78419.87,0.0,0.32296,0.00016,28.0145]
[1777742127480,29.01,78425.23,0.0,0.32381,0.00016,28.0468]
[1777742127536,29.01,78425.23,0.0,0.32381,0.00016,28.0468]
[1777742127547,29.01,78425.82,0.0,0.3239,0.00016,28.0503]
[1777742137619,29.01,78426.06,0.0,0.32392,0.00016,28.04831]
[1777742139536,29.01,78426.06,0.0,0.32392,0.00016,28.04831]
[1777742139561,29.01,78426.06,0.0,0.32392,0.00016,28.04831]
[1777742140189,29.01,78426.06,0.0,0.32392,0.00016,28.04831]
[1777742140219,29.01,78426.06,0.0,0.32392,0.00016,28.04831]
[1777742147689,29.01,78426.62,0.0,0.32401,0.00016,28.05157]
[1777742158764,29.01,78425.87,0.0,0.32388,0.00016,28.04697]
[1777742165817,29.01,78425.48,0.0,0.32382,0.00016,28.04457]
[1777742171859,29.01,78425.34,0.0,0.3238,0.00016,28.04369]
[1777742177255,29.01,78426.44,0.0,0.32397,0.00016,28.05028]
[1777742182457,29.01,78428.12,0.0,0.32423,0.00016,28.06027]
[1777742182781,29.01,78428.12,0.0,0.32423,0.00016,28.06027]
[1777742182806,29.01,78428.12,0.0,0.32423,0.00016,28.06027]
[1777742183038,29.01,78433.29,0.0,0.32506,0.00016,28.09126]
[1777742183632,29.01,78433.29,0.0,0.32506,0.00016,28.09126]
[1777742183912,29.01,78433.29,0.0,0.32506,0.00016,28.09126]
[1777742183935,29.01,78433.29,0.0,0.32506,0.00016,28.09126]
[1777742184313,29.01,78435.34,0.0,0.32538,0.00016,28.10349]
[1777742185671,29.01,78435.34,0.0,0.32538,0.00016,28.10349]
[1777742185773,29.01,78435.34,0.0,0.32538,0.00016,28.10344]
[1777742191838,29.0,78436.51,0.0,0.32556,0.00016,28.11021]
[1777742197034,29.0,78436.97,0.0,0.32561,0.00016,28.10939]
[1777742202131,29.0,78440.6,0.0,0.32618,0.00016,28.13083]
[1777742210319,29.0,78441.24,0.0,0.32627,0.00016,28.13427]
[1777742220389,29.0,78442.03,0.0,0.32639,0.00016,28.13857]
[1777742226238,29.0,78446.4,0.0,0.32707,0.00016,28.16429]
[1777742227729,29.0,78446.59,0.0,0.3271,0.00016,28.16536]
[1777742227753,29.0,78446.59,0.0,0.3271,0.00016,28.16536]
[1777742228251,29.0,78447.47,0.0,0.32724,0.00016,28.17053]
[1777742228568,29.0,78447.47,0.0,0.32724,0.00016,28.17053]
[1777742229258,29.0,78447.63,0.0,0.32727,0.00016,28.17143]
[1777742234294,29.0,78449.09,0.0,0.32749,0.00016,28.17981]
[1777742238779,28.99,78448.03,0.0,0.32732,0.00016,28.17331]
[1777742238804,28.99,78448.03,0.0,0.32732,0.00016,28.17331]
[1777742238880,28.99,78448.44,0.0,0.32738,0.00016,28.17574]
[1777742239516,28.99,78448.44,0.0,0.32738,0.00016,28.17574]
[1777742239539,28.99,78448.44,0.0,0.32738,0.00016,28.17574]
[1777742240335,28.99,78448.44,0.0,0.32738,0.00016,28.17564]
[1777742248392,28.99,78448.7,0.0,0.32741,0.00016,28.17675]
[1777742251359,28.99,78448.7,0.0,0.32741,0.00016,28.17675]
[1777742251398,28.99,78448.7,0.0,0.32741,0.00016,28.17675]
[1777742251460,28.99,78449.8,0.0,0.32756,0.00016,28.1798]
[1777742257454,28.99,78449.63,0.0,0.32752,0.00016,28.17838]
[1777742264505,28.99,78450.31,0.0,0.32762,0.00016,28.1819]
[1777742266732,28.99,78450.6,0.0,0.32766,0.00016,28.18354]
[1777742266767,28.99,78450.6,0.0,0.32766,0.00016,28.18354]
[1777742267477,28.99,78450.6,0.0,0.32766,0.00016,28.18354]
[1777742266834,28.99,78449.02,0.0,0.32741,0.00016,28.1741]
[1777742267511,28.99,78449.02,0.0,0.32741,0.00016,28.1741]
[1777742268121,28.99,78449.02,0.0,0.32741,0.00016,28.1741]
[1777742268160,28.99,78449.02,0.0,0.32741,0.00016,28.1741]
[1777742273567,28.98,78449.88,0.0,0.32753,0.00016,28.17869]
[1777742279277,28.98,78450.03,0.0,0.32754,0.00016,28.17928]
[1777742279309,28.98,78450.03,0.0,0.32754,0.00016,28.17928]
[1777742279378,28.98,78450.07,0.0,0.32755,0.00016,28.17937]
[1777742281085,28.98,78450.07,0.0,0.32755,0.00016,28.17937]
[1777742281106,28.98,78450.07,0.0,0.32755,0.00016,28.17937]
[1777742281186,28.98,78450.19,0.0,0.32756,0.00016,28.17993]
[1777742281882,28.98,78450.19,0.0,0.32756,0.00016,28.17993]
[1777742281929,28.98,78450.19,0.0,0.32756,0.00016,28.17993]
[1777742281983,28.98,78450.32,0.0,0.32758,0.00016,28.1807]
[1777742282523,28.98,78450.32,0.0,0.32758,0.00016,28.1807]
[1777742282554,28.98,78450.32,0.0,0.32758,0.00016,28.1807]
[1777742282583,28.98,78450.32,0.0,0.32758,0.00016,28.1807]
[1777742282822,28.98,78450.32,0.0,0.32758,0.00016,28.1807]
[1777742282840,28.98,78449.37,0.0,0.32743,0.00016,28.175]
[1777742283545,28.98,78449.37,0.0,0.32743,0.00016,28.175]
[1777742283601,28.98,78449.37,0.0,0.32743,0.00016,28.175]
[1777742283983,28.98,78449.37,0.0,0.32743,0.00016,28.175]
[1777742284427,28.98,78449.37,0.0,0.32743,0.00016,28.175]
[1777742284437,28.98,78449.37,0.0,0.32743,0.00016,28.175]
[1777742284645,28.98,78445.6,0.0,0.32682,0.00016,28.15248]
[1777742286719,28.98,78441.53,0.0,0.32617,0.00016,28.1282]
[1777742286753,28.98,78441.53,0.0,0.32617,0.00016,28.1282]
[1777742287608,28.98,78437.59,0.0,0.32554,0.00016,28.10464]
[1777742287710,28.98,78435.58,0.0,0.32522,0.00016,28.09261]
[1777742293708,28.98,78435.41,0.0,0.3252,0.00016,28.0916]
[1777742299018,28.98,78434.76,0.0,0.32509,0.00016,28.08773]
[1777742304546,28.98,78432.39,0.0,0.32472,0.00016,28.07356]
[1777742304583,28.98,78432.39,0.0,0.32472,0.00016,28.07356]
[1777742304601,28.98,78432.39,0.0,0.32472,0.00016,28.07356]
[1777742305280,28.98,78432.39,0.0,0.32472,0.00016,28.07356]
[1777742305328,28.98,78432.39,0.0,0.32472,0.00016,28.07356]
[1777742305511,28.98,78432.39,0.0,0.32472,0.00016,28.07359]
[1777742305957,28.98,78432.39,0.0,0.32472,0.00016,28.07359]
[1777742306006,28.98,78432.39,0.0,0.32472,0.00016,28.07359]
[1777742306036,28.98,78432.39,0.0,0.32472,0.00016,28.07359]
[1777742309013,28.98,78432.39,0.0,0.32472,0.00016,28.07363]
[1777742314858,28.98,78431.55,0.0,0.32457,0.00016,28.06539]
[1777742319895,28.98,78431.62,0.0,0.32459,0.00016,28.06589]
[1777742324931,28.98,78431.25,0.0,0.32453,0.00016,28.06375]
[1777742330458,28.98,78429.85,0.0,0.32431,0.00016,28.05545]
[1777742335158,28.98,78429.82,0.0,0.32431,0.00016,28.05532]
[1777742335196,28.98,78429.82,0.0,0.32431,0.00016,28.05532]
[1777742335214,28.98,78429.82,0.0,0.32431,0.00016,28.05532]
[1777742335400,28.98,78429.82,0.0,0.32431,0.00016,28.05541]
[1777742341231,28.98,78429.87,0.0,0.32432,0.00016,28.05585]
[1777742350106,28.98,78429.87,0.0,0.32432,0.00016,28.05602]
[1777742355144,28.98,78430.19,0.0,0.32438,0.00016,28.05808]
[1777742361370,28.98,78430.57,0.0,0.32445,0.00016,28.06059]
[1777742366654,28.99,78430.57,0.0,0.32445,0.00016,28.06072]
[1777742366694,28.99,78430.57,0.0,0.32445,0.00016,28.06072]
[1777742367228,28.99,78432.48,0.0,0.32476,0.00016,28.07226]
[1777742372262,28.99,78439.03,0.0,0.32578,0.00016,28.10824]
[1777742377297,28.99,78437.54,0.0,0.32555,0.00016,28.09945]
[1777742382334,28.99,78435.65,0.0,0.32525,0.00016,28.08834]
[1777742388375,28.99,78434.68,0.0,0.32511,0.00016,28.08278]
[1777742393409,28.99,78434.83,0.0,0.32514,0.00016,28.08388]
[1777742398445,28.99,78433.62,0.0,0.32495,0.00016,28.07683]
[1777742403500,28.99,78433.55,0.0,0.32494,0.00016,28.07663]
[1777742408523,28.99,78430.23,0.0,0.32442,0.00016,28.05692]
[1777742408937,28.99,78430.23,0.0,0.32442,0.00016,28.05692]
[1777742408975,28.99,78430.23,0.0,0.32442,0.00016,28.05692]
[1777742409531,28.99,78429.9,0.0,0.32437,0.00016,28.055]
[1777742410645,28.99,78429.94,0.0,0.32438,0.00016,28.0553]
[1777742410679,28.99,78429.94,0.0,0.32438,0.00016,28.0553]
[1777742411544,28.99,78430.23,0.0,0.32443,0.00016,28.0571]
[1777742416580,28.99,78431.41,0.0,0.32462,0.00016,28.06449]
[1777742421614,29.0,78432.43,0.0,0.3248,0.00016,28.07093]
[1777742427928,29.0,78432.69,0.0,0.32484,0.00016,28.07265]
[1777742427981,29.0,78432.69,0.0,0.32484,0.00016,28.07265]
[1777742427992,29.0,78433.49,0.0,0.32497,0.00016,28.0776]
[1777742429706,29.0,78433.49,0.0,0.32497,0.00016,28.07764]
[1777742429750,29.0,78433.49,0.0,0.32497,0.00016,28.07764]
[1777742429759,29.0,78433.01,0.0,0.3249,0.00016,28.07481]
[1777742435712,29.0,78432.88,0.0,0.32487,0.00016,28.07102]
[1777742441930,29.0,78429.34,0.0,0.32431,0.00016,28.05005]
[1777742445102,29.0,78429.34,0.0,0.32431,0.00016,28.05005]
[1777742445139,29.0,78429.34,0.0,0.32431,0.00016,28.05005]
[1777742445141,29.0,78429.34,0.0,0.32432,0.00016,28.05018]
[1777742446601,29.0,78429.34,0.0,0.32432,0.00016,28.05018]
[1777742446626,29.0,78429.34,0.0,0.32432,0.00016,28.05018]
[1777742446702,29.0,78429.34,0.0,0.32432,0.00016,28.05027]
[1777742452000,29.0,78425.71,0.0,0.32375,0.00016,28.02862]
[1777742453532,29.0,78425.71,0.0,0.32375,0.00016,28.02862]
[1777742453557,29.0,78425.71,0.0,0.32375,0.00016,28.02862]
[1777742453633,29.0,78425.71,0.0,0.32375,0.00016,28.02869]
[1777742462072,29.0,78418.15,0.0,0.32256,0.00016,27.98327]
[1777742469509,29.0,78418.1,0.0,0.32255,0.00016,27.98303]
[1777742469526,29.0,78418.1,0.0,0.32255,0.00016,27.98303]
[1777742470802,29.01,78418.09,0.0,0.32256,0.00016,27.98321]
[1777742470904,29.01,78418.09,0.0,0.32256,0.00016,27.98325]
[1777742472571,29.01,78418.09,0.0,0.32256,0.00016,27.98325]
[1777742472598,29.01,78418.09,0.0,0.32256,0.00016,27.98325]
[1777742472672,29.01,78418.09,0.0,0.32256,0.00016,27.98333]
[1777742473249,29.01,78418.09,0.0,0.32256,0.00016,27.98333]
[1777742473292,29.01,78418.09,0.0,0.32256,0.00016,27.98333]
[1777742473350,29.01,78418.09,0.0,0.32256,0.00016,27.98336]
[1777742473991,29.01,78418.09,0.0,0.32256,0.00016,27.98336]
[1777742474040,29.01,78418.09,0.0,0.32256,0.00016,27.98336]
[1777742474081,29.01,78415.93,0.0,0.32222,0.00016,27.97028]
[1777742478802,29.01,78415.93,0.0,0.32222,0.00016,27.97028]
[1777742478845,29.01,78415.93,0.0,0.32222,0.00016,27.97028]
[1777742478904,29.01,78415.93,0.0,0.32222,0.00016,27.97049]
[1777742492281,29.01,78414.37,0.0,0.32198,0.00016,27.95835]
[1777742498148,29.01,78413.02,0.0,0.32177,0.00016,27.95039]
[1777742504191,29.01,78412.51,0.0,0.3217,0.00016,27.94759]
[1777742505545,29.01,78412.51,0.0,0.3217,0.00016,27.94759]
[1777742505569,29.01,78412.51,0.0,0.3217,0.00016,27.94759]
[1777742505583,29.01,78412.51,0.0,0.3217,0.00016,27.94759]
[1777742505646,29.01,78412.11,0.0,0.32164,0.00016,27.94526]
[1777742507476,29.01,78412.11,0.0,0.32164,0.00016,27.94526]
[1777742507506,29.01,78412.11,0.0,0.32164,0.00016,27.94526]
[1777742509496,29.01,78412.11,0.0,0.32164,0.00016,27.94536]
[1777742512344,29.01,78412.11,0.0,0.32164,0.00016,27.94547]
[1777742512375,29.01,78412.11,0.0,0.32164,0.00016,27.94547]
[1777742512393,29.01,78412.11,0.0,0.32164,0.00016,27.94547]
[1777742514458,29.01,78412.11,0.0,0.32165,0.00016,27.94562]
[1777742514491,29.01,78412.11,0.0,0.32165,0.00016,27.94562]
[1777742515157,29.02,78411.68,0.0,0.32158,0.00016,27.9431]
[1777742515173,29.02,78411.68,0.0,0.32158,0.00016,27.9431]
[1777742521310,29.02,78411.94,0.0,0.32163,0.00016,27.94494]
[1777742523650,29.02,78416.89,0.0,0.32241,0.00016,27.97502]
[1777742523686,29.02,78416.89,0.0,0.32241,0.00016,27.97502]
[1777742523718,29.02,78416.89,0.0,0.32241,0.00016,27.97502]
[1777742533395,29.02,78420.85,0.0,0.32305,0.00016,27.99911]
[1777742538429,29.02,78422.73,0.0,0.32335,0.00016,28.0105]
[1777742543861,29.02,78426.03,0.0,0.32387,0.00016,28.0304]
[1777742543900,29.02,78426.03,0.0,0.32387,0.00016,28.0304]
[1777742543908,29.02,78426.03,0.0,0.32387,0.00016,28.0304]
[1777742549506,29.02,78427.72,0.0,0.32414,0.00016,28.04057]
[1777742551049,29.02,78428.87,0.0,0.32432,0.00016,28.04748]
[1777742551074,29.02,78428.87,0.0,0.32432,0.00016,28.04748]
[1777742552208,29.02,78428.63,0.0,0.32427,0.00016,28.04274]
[1777742555876,29.02,78429.0,0.0,0.32433,0.00016,28.04496]
[1777742555898,29.02,78429.0,0.0,0.32433,0.00016,28.04496]
[1777742555910,29.02,78429.0,0.0,0.32433,0.00016,28.04496]
[1777742562771,29.02,78431.01,0.0,0.32465,0.00016,28.05707]
[1777742570654,29.02,78431.25,0.0,0.32469,0.00016,28.05859]
[1777742575689,29.02,78432.42,0.0,0.32488,0.00016,28.06567]
[1777742581731,29.02,78432.95,0.0,0.32496,0.00016,28.06893]
[1777742586766,29.02,78432.92,0.0,0.32496,0.00016,28.0688]
[1777742592276,29.02,78432.55,0.0,0.3249,0.00016,28.06662]
[1777742592294,29.02,78432.55,0.0,0.3249,0.00016,28.06662]
[1777742593033,29.02,78432.6,0.0,0.32491,0.00016,28.06695]
[1777742593038,29.02,78432.6,0.0,0.32491,0.00016,28.06695]
[1777742593086,29.02,78432.6,0.0,0.32491,0.00016,28.06695]
[1777742593120,29.02,78432.6,0.0,0.32491,0.00016,28.06695]
[1777742593129,29.02,78432.6,0.0,0.32491,0.00016,28.06695]
[1777742593815,29.02,78433.15,0.0,0.325,0.00016,28.07026]
[1777742593837,29.02,78433.15,0.0,0.325,0.00016,28.07026]
[1777742593868,29.02,78433.15,0.0,0.325,0.00016,28.07026]
[1777742595077,29.02,78430.53,0.0,0.32458,0.00016,28.05457]
[1777742602500,29.02,78431.1,0.0,0.32468,0.00016,28.05811]
[1777742607596,29.02,78430.85,0.0,0.32464,0.00016,28.05682]
[1777742613503,29.02,78432.02,0.0,0.32481,0.00016,28.06067]
[1777742623195,29.02,78431.66,0.0,0.32476,0.00016,28.0587]
[1777742633265,29.02,78430.45,0.0,0.32457,0.00016,28.05149]
[1777742639132,29.02,78427.7,0.0,0.32413,0.00016,28.03501]
[1777742644166,29.02,78424.93,0.0,0.3237,0.00016,28.01839]
[1777742649202,29.02,78423.15,0.0,0.32342,0.00016,28.00776]
[1777742659876,29.02,78422.48,0.0,0.32331,0.00016,28.00379]
[1777742659900,29.02,78422.13,0.0,0.32326,0.00016,28.00181]
[1777742659920,29.02,78422.13,0.0,0.32326,0.00016,28.00181]
[1777742665078,29.02,78421.55,0.0,0.32317,0.00016,27.99841]
[1777742666339,29.03,78421.43,0.0,0.32315,0.00016,27.99773]
[1777742667329,29.03,78421.43,0.0,0.32315,0.00016,27.99775]
[1777742669866,29.03,78421.03,0.0,0.32309,0.00016,27.99536]
[1777742669910,29.03,78421.07,0.0,0.3231,0.00016,27.99562]
[1777742670403,29.03,78421.07,0.0,0.3231,0.00016,27.99562]
[1777742670516,29.03,78416.79,0.0,0.32242,0.00016,27.96979]
[1777742676391,29.03,78414.44,0.0,0.32204,0.00016,27.95254]
[1777742677981,29.03,78414.43,0.0,0.32204,0.00016,27.95254]
[1777742678029,29.03,78414.43,0.0,0.32204,0.00016,27.95254]
[1777742678043,29.03,78414.43,0.0,0.32204,0.00016,27.95254]
[1777742678044,29.03,78414.43,0.0,0.32204,0.00016,27.95254]
[1777742678405,29.03,78414.45,0.0,0.32204,0.00016,27.95273]
[1777742679590,29.03,78414.45,0.0,0.32204,0.00016,27.95273]
[1777742679640,29.03,78414.45,0.0,0.32204,0.00016,27.95273]
[1777742680584,29.03,78413.54,0.0,0.3219,0.00016,27.94734]
[1777742685177,29.03,78413.8,0.0,0.32195,0.00016,27.94922]
[1777742685195,29.03,78413.8,0.0,0.32195,0.00016,27.94922]
[1777742685709,29.03,78413.8,0.0,0.32195,0.00016,27.94922]
[1777742685757,29.03,78413.8,0.0,0.32195,0.00016,27.94922]
[1777742691498,29.03,78415.44,0.0,0.32223,0.00016,27.95966]
[1777742692039,29.03,78415.44,0.0,0.32223,0.00016,27.95966]
[1777742692067,29.03,78415.44,0.0,0.32223,0.00016,27.95966]
[1777742692500,29.03,78415.44,0.0,0.32223,0.00016,27.95966]
[1777742692541,29.03,78415.44,0.0,0.32223,0.00016,27.95966]
[1777742698454,29.03,78417.52,0.0,0.32257,0.00016,27.97269]
[1777742698499,29.03,78417.52,0.0,0.32257,0.00016,27.97269]
[1777742698870,29.03,78417.52,0.0,0.32257,0.00016,27.97269]
[1777742698901,29.03,78417.52,0.0,0.32257,0.00016,27.97269]
[1777742698911,29.03,78417.52,0.0,0.32257,0.00016,27.97269]
[1777742698686,29.03,78422.42,0.0,0.32335,0.00016,28.0023]
[1777742699351,29.03,78422.42,0.0,0.32335,0.00016,28.0023]
[1777742699387,29.03,78422.42,0.0,0.32335,0.00016,28.0023]
[1777742699554,29.03,78422.42,0.0,0.32335,0.00016,28.00233]
[1777742700895,29.03,78422.42,0.0,0.32335,0.00016,28.00233]
[1777742700940,29.03,78422.93,0.0,0.32343,0.00016,28.00543]
[1777742700979,29.03,78422.93,0.0,0.32343,0.00016,28.00543]
[1777742701567,29.03,78423.07,0.0,0.32345,0.00016,28.00629]
[1777742702917,29.03,78423.07,0.0,0.32345,0.00016,28.00629]
[1777742703761,29.03,78422.16,0.0,0.32331,0.00016,28.00086]
[1777742708324,29.03,78422.16,0.0,0.32331,0.00016,28.00095]
[1777742708362,29.03,78422.16,0.0,0.32331,0.00016,28.00095]
[1777742708687,29.03,78421.76,0.0,0.32325,0.00016,27.99856]
[1777742709009,29.03,78421.76,0.0,0.32325,0.00016,27.99856]
[1777742709652,29.04,78421.76,0.0,0.32325,0.00016,27.99858]
[1777742716673,29.04,78421.73,0.0,0.32325,0.00016,27.99854]
[1777742717549,29.04,78421.73,0.0,0.32325,0.00016,27.99854]
[1777742717579,29.04,78421.73,0.0,0.32325,0.00016,27.99854]
[1777742717679,29.04,78421.3,0.0,0.32318,0.00016,27.99597]
[1777742722715,29.04,78421.06,0.0,0.32314,0.00016,27.99462]
[1777742727750,29.04,78420.16,0.0,0.323,0.00016,27.98929]
[1777742732784,29.04,78419.72,0.0,0.32292,0.00016,27.98344]
[1777742737820,29.04,78419.11,0.0,0.32283,0.00016,27.97986]
[1777742743862,29.04,78419.02,0.0,0.32282,0.00016,27.97944]
[1777742745488,29.04,78418.66,0.0,0.32276,0.00016,27.97728]
[1777742745522,29.04,78418.66,0.0,0.32276,0.00016,27.97728]
[1777742745697,29.04,78418.66,0.0,0.32276,0.00016,27.97728]
[1777742745798,29.04,78418.71,0.0,0.32277,0.00016,27.97761]
[1777742750910,29.04,78418.91,0.0,0.3228,0.00016,27.9789]
[1777742757943,29.04,78418.83,0.0,0.32279,0.00016,27.97847]
[1777742757973,29.04,78418.83,0.0,0.32279,0.00016,27.97847]
[1777742758966,29.04,78418.83,0.0,0.32279,0.00016,27.97856]
[1777742759028,29.04,78418.83,0.0,0.32279,0.00016,27.97856]
[1777742759051,29.04,78418.83,0.0,0.32279,0.00016,27.97856]
[1777742759973,29.04,78419.31,0.0,0.32287,0.00016,27.98148]
[1777742761925,29.04,78421.8,0.0,0.32327,0.00016,27.99651]
[1777742761968,29.04,78421.8,0.0,0.32327,0.00016,27.99651]
[1777742762027,29.04,78422.98,0.0,0.32345,0.00016,28.00363]
[1777742768029,29.04,78425.11,0.0,0.32379,0.00016,28.01641]
[1777742774260,29.04,78424.98,0.0,0.32377,0.00016,28.01555]
[1777742781122,29.04,78424.94,0.0,0.32376,0.00016,28.01524]
[1777742783817,29.04,78424.97,0.0,0.32376,0.00016,28.01541]
[1777742783841,29.04,78424.97,0.0,0.32376,0.00016,28.01541]
[1777742783858,29.04,78424.97,0.0,0.32376,0.00016,28.01541]
[1777742783942,29.04,78425.01,0.0,0.32377,0.00016,28.01563]
[1777742786022,29.04,78425.1,0.0,0.32378,0.00016,28.01617]
[1777742786065,29.04,78425.1,0.0,0.32378,0.00016,28.01617]
[1777742786734,29.04,78425.1,0.0,0.32378,0.00016,28.01617]
[1777742786782,29.04,78425.1,0.0,0.32378,0.00016,28.01617]
[1777742788327,29.04,78425.16,0.0,0.32379,0.00016,28.0165]
[1777742788356,29.04,78425.16,0.0,0.32379,0.00016,28.0165]
[1777742788456,29.04,78425.14,0.0,0.32379,0.00016,28.01637]
[1777742789026,29.04,78425.14,0.0,0.32379,0.00016,28.01637]
[1777742789066,29.04,78425.14,0.0,0.32379,0.00016,28.01637]
[1777742789178,29.04,78425.14,0.0,0.32379,0.00016,28.01636]
[1777742790585,29.04,78425.14,0.0,0.32379,0.00016,28.01636]
[1777742790599,29.04,78425.14,0.0,0.32379,0.00016,28.01636]
[1777742790610,29.04,78425.14,0.0,0.32379,0.00016,28.01636]
[1777742790700,29.04,78425.18,0.0,0.32379,0.00016,28.01658]
[1777742792953,29.04,78425.15,0.0,0.32377,0.00016,28.0131]
[1777742792980,29.04,78425.15,0.0,0.32377,0.00016,28.0131]
[1777742793050,29.04,78425.15,0.0,0.32377,0.00016,28.01309]
[1777742800258,29.04,78425.25,0.0,0.32379,0.00016,28.01364]
[1777742805277,29.04,78425.25,0.0,0.32379,0.00016,28.0136]
[1777742810324,29.04,78425.25,0.0,0.32378,0.00016,28.01357]
[1777742813475,29.04,78423.47,0.0,0.3235,0.00016,28.00286]
[1777742813492,29.04,78423.47,0.0,0.3235,0.00016,28.00286]
[1777742813834,29.04,78423.04,0.0,0.32343,0.00016,28.00027]
[1777742814745,29.04,78423.04,0.0,0.32343,0.00016,28.00027]
[1777742814847,29.04,78422.88,0.0,0.32341,0.00016,27.99931]
[1777742815042,29.04,78422.88,0.0,0.32341,0.00016,27.99931]
[1777742815083,29.04,78422.88,0.0,0.32341,0.00016,27.99931]
[1777742815809,29.04,78422.88,0.0,0.32341,0.00016,27.99931]
[1777742815824,29.04,78422.88,0.0,0.32341,0.00016,27.99931]
[1777742821110,29.04,78422.88,0.0,0.32341,0.00016,27.99932]
[1777742821128,29.04,78422.88,0.0,0.32341,0.00016,27.99932]
[1777742821211,29.04,78422.88,0.0,0.32341,0.00016,27.99934]
[1777742826436,29.04,78422.81,0.0,0.3234,0.00016,27.99894]
[1777742831471,29.04,78423.09,0.0,0.32344,0.00016,28.00062]
[1777742840534,29.04,78423.2,0.0,0.32346,0.00016,28.00126]
[1777742845570,29.04,78422.35,0.0,0.32332,0.00016,27.99612]
[1777742851012,29.04,78423.85,0.0,0.32356,0.00016,28.00514]
[1777742851033,29.04,78423.85,0.0,0.32356,0.00016,28.00514]
[1777742851365,29.04,78423.69,0.0,0.32352,0.00016,28.00084]
[1777742852618,29.04,78423.69,0.0,0.32352,0.00016,28.00083]
[1777742858256,29.04,78422.99,0.0,0.32341,0.00016,27.99657]
[1777742864416,29.04,78422.48,0.0,0.32333,0.00016,27.99349]
[1777742870745,29.04,78422.26,0.0,0.32329,0.00016,27.99207]
[1777742875786,29.04,78422.01,0.0,0.32325,0.00016,27.99053]
[1777742881049,29.04,78422.01,0.0,0.32325,0.00016,27.99053]
[1777742888674,29.04,78421.92,0.0,0.32323,0.00016,27.98993]
[1777742888711,29.04,78421.92,0.0,0.32323,0.00016,27.98993]
[1777742888718,29.04,78421.92,0.0,0.32323,0.00016,27.98993]
[1777742888905,29.04,78421.84,0.0,0.32322,0.00016,27.98943]
[1777742889307,29.04,78421.84,0.0,0.32322,0.00016,27.98943]
[1777742889331,29.04,78421.84,0.0,0.32322,0.00016,27.98943]
[1777742889879,29.04,78421.84,0.0,0.32322,0.00016,27.98942]
[1777742890877,29.04,78421.84,0.0,0.32322,0.00016,27.98942]
[1777742890894,29.04,78421.84,0.0,0.32322,0.00016,27.98942]
[1777742892057,29.04,78421.86,0.0,0.32322,0.00016,27.98954]
[1777742892904,29.04,78422.13,0.0,0.32326,0.00016,27.99115]
[1777742897937,29.04,78422.33,0.0,0.32329,0.00016,27.99231]
[1777742902973,29.04,78423.19,0.0,0.32343,0.00016,27.99744]
[1777742911032,29.04,78423.26,0.0,0.32342,0.00016,27.99445]
[1777742916066,29.03,78422.95,0.0,0.32337,0.00016,27.99253]
[1777742925313,29.03,78422.18,0.0,0.32324,0.00016,27.98781]
[1777742927568,29.03,78422.18,0.0,0.32324,0.00016,27.98781]
[1777742927594,29.03,78422.18,0.0,0.32324,0.00016,27.98781]
[1777742927603,29.03,78422.18,0.0,0.32324,0.00016,27.9878]
[1777742929547,29.03,78422.18,0.0,0.32324,0.00016,27.9878]
[1777742929591,29.03,78422.18,0.0,0.32324,0.00016,27.9878]
[1777742929648,29.03,78422.03,0.0,0.32322,0.00016,27.98688]
[1777742934917,29.03,78422.03,0.0,0.32322,0.00016,27.98687]
[1777742934964,29.03,78422.03,0.0,0.32322,0.00016,27.98687]
[1777742935018,29.03,78422.48,0.0,0.32329,0.00016,27.98956]
[1777742937024,29.03,78422.36,0.0,0.32327,0.00016,27.98884]
[1777742937043,29.03,78422.36,0.0,0.32327,0.00016,27.98884]
[1777742937125,29.03,78423.3,0.0,0.32342,0.00016,27.99449]
[1777742942247,29.03,78423.32,0.0,0.32342,0.00016,27.99456]
[1777742947282,29.03,78423.14,0.0,0.32339,0.00016,27.99341]
[1777742949484,29.03,78423.47,0.0,0.32344,0.00016,27.99538]
[1777742949515,29.03,78423.47,0.0,0.32344,0.00016,27.99538]
[1777742949585,29.03,78424.11,0.0,0.32355,0.00016,27.99923]
[1777742955523,29.03,78423.17,0.0,0.32339,0.00016,27.99347]
[1777742961380,29.03,78423.17,0.0,0.32339,0.00016,27.99339]
[1777742966415,29.03,78422.88,0.0,0.32334,0.00016,27.99158]
[1777742967327,29.03,78422.88,0.0,0.32334,0.00016,27.99158]
[1777742967378,29.03,78422.88,0.0,0.32334,0.00016,27.99158]
[1777742967646,29.03,78422.88,0.0,0.32334,0.00016,27.99158]
[1777742967767,29.03,78424.85,0.0,0.32366,0.00016,28.00343]
[1777742968864,29.03,78424.85,0.0,0.32366,0.00016,28.00343]
[1777742968899,29.03,78424.85,0.0,0.32366,0.00016,28.00343]
[1777742969357,29.03,78429.34,0.0,0.32437,0.00016,28.03038]
[1777742970076,29.03,78429.34,0.0,0.32437,0.00016,28.03038]
[1777742970115,29.03,78429.34,0.0,0.32437,0.00016,28.03038]
[1777742970129,29.03,78429.34,0.0,0.32437,0.00016,28.03038]
[1777742970132,29.03,78431.06,0.0,0.32464,0.00016,28.04065]
[1777742971394,29.03,78433.41,0.0,0.325,0.00016,28.05138]
[1777742971401,29.03,78433.41,0.0,0.325,0.00016,28.05138]
[1777742972165,29.03,78433.41,0.0,0.325,0.00016,28.05138]
[1777742971495,29.03,78436.26,0.0,0.32545,0.00016,28.06841]
[1777742972208,29.03,78436.26,0.0,0.32545,0.00016,28.06841]
[1777742973403,29.03,78437.4,0.0,0.32563,0.00016,28.07516]
[1777742973969,29.03,78437.64,0.0,0.32566,0.00016,28.07645]
[1777742978973,29.03,78439.05,0.0,0.32588,0.00016,28.0845]
[1777742984542,29.03,78440.25,0.0,0.32606,0.00016,28.09129]
[1777742989940,29.03,78441.2,0.0,0.3262,0.00016,28.09669]
[1777742995808,29.02,78439.52,0.0,0.32593,0.00016,28.08636]
[1777742996880,29.02,78439.52,0.0,0.32593,0.00016,28.08636]
[1777742996902,29.02,78439.52,0.0,0.32593,0.00016,28.08636]
[1777742996918,29.02,78439.52,0.0,0.32593,0.00016,28.08636]
[1777742996948,29.02,78439.52,0.0,0.32593,0.00016,28.08636]
[1777742997181,29.02,78439.52,0.0,0.32593,0.00016,28.08636]
[1777742997218,29.02,78439.52,0.0,0.32593,0.00016,28.08636]
[1777742997229,29.02,78438.76,0.0,0.3258,0.00016,28.0818]
[1777742997440,29.02,78438.76,0.0,0.3258,0.00016,28.0818]
[1777742998085,29.02,78438.76,0.0,0.3258,0.00016,28.0818]
[1777742998132,29.02,78438.76,0.0,0.3258,0.00016,28.0818]
[1777742998165,29.02,78428.79,0.0,0.32422,0.00016,28.02212]
[1777742998933,29.02,78428.79,0.0,0.32422,0.00016,28.02212]
[1777742998976,29.02,78428.79,0.0,0.32422,0.00016,28.02212]
[1777742999034,29.02,78414.79,0.0,0.322,0.00016,27.93766]
[1777742999887,29.02,78414.79,0.0,0.322,0.00016,27.93766]
[1777742999913,29.03,78413.08,0.0,0.32173,0.00016,27.92739]
[1777743001787,29.03,78413.08,0.0,0.32173,0.00016,27.92739]
[1777743001839,29.03,78413.08,0.0,0.32173,0.00016,27.92739]
[1777743001916,29.03,78413.08,0.0,0.32173,0.00016,27.92739]
[1777743002018,29.03,78412.22,0.0,0.3216,0.00016,27.92238]
[1777743005760,29.03,78420.03,0.0,0.32284,0.00016,27.96988]
[1777743005861,29.03,78424.57,0.0,0.32356,0.00016,27.99739]
[1777743010750,29.03,78425.17,0.0,0.32366,0.00016,28.00112]
[1777743015489,29.03,78428.74,0.0,0.32424,0.00016,28.02278]
[1777743015508,29.03,78428.74,0.0,0.32424,0.00016,28.02278]
[1777743015524,29.03,78428.74,0.0,0.32424,0.00016,28.02278]
[1777743015808,29.03,78428.62,0.0,0.32422,0.00016,28.02208]
[1777743026023,29.03,78426.65,0.0,0.32391,0.00016,28.01042]
[1777743031417,29.03,78426.65,0.0,0.32391,0.00016,28.01043]
[1777743036912,29.03,78425.23,0.0,0.32367,0.00016,27.99868]
[1777743043960,29.03,78424.99,0.0,0.32363,0.00016,27.99726]
[1777743048996,29.03,78425.31,0.0,0.32368,0.00016,27.99919]
[1777743051722,29.03,78427.14,0.0,0.32397,0.00016,28.01018]
[1777743051740,29.03,78427.14,0.0,0.32397,0.00016,28.01018]
[1777743051801,29.03,78427.14,0.0,0.32397,0.00016,28.01018]
[1777743052017,29.03,78433.02,0.0,0.32491,0.00016,28.0454]
[1777743052746,29.03,78433.02,0.0,0.32491,0.00016,28.0454]
[1777743052755,29.03,78433.02,0.0,0.32491,0.00016,28.0454]
[1777743053047,29.03,78433.02,0.0,0.32491,0.00016,28.0454]
[1777743053886,29.03,78440.25,0.0,0.32606,0.00016,28.08852]
[1777743054030,29.03,78440.25,0.0,0.32605,0.00016,28.08845]
[1777743059067,29.03,78443.0,0.0,0.32648,0.00016,28.10448]
[1777743061333,29.03,78445.0,0.0,0.3268,0.00016,28.11623]
[1777743061377,29.03,78445.0,0.0,0.3268,0.00016,28.11623]
[1777743062095,29.03,78445.53,0.0,0.32688,0.00016,28.11938]
[1777743068770,29.03,78450.6,0.0,0.32768,0.00016,28.14904]
[1777743068799,29.03,78450.6,0.0,0.32768,0.00016,28.14904]
[1777743069136,29.02,78450.6,0.0,0.32768,0.00016,28.14882]
[1777743077193,29.02,78453.95,0.0,0.32819,0.00016,28.16802]
[1777743082227,29.02,78455.5,0.0,0.32843,0.00016,28.17684]
[1777743087264,29.02,78455.67,0.0,0.32845,0.00016,28.17753]
[1777743092297,29.02,78456.09,0.0,0.32849,0.00016,28.17643]
[1777743098971,29.02,78456.37,0.0,0.32853,0.00016,28.17787]
[1777743104381,29.01,78456.54,0.0,0.32855,0.00016,28.17847]
[1777743109418,29.01,78456.79,0.0,0.32858,0.00016,28.17972]
[1777743115183,29.01,78456.79,0.0,0.32858,0.00016,28.17955]
[1777743115197,29.01,78456.79,0.0,0.32858,0.00016,28.17955]
[1777743115229,29.01,78456.79,0.0,0.32858,0.00016,28.17955]
[1777743115257,29.01,78456.79,0.0,0.32858,0.00016,28.17955]
[1777743116062,29.01,78456.94,0.0,0.3286,0.00016,28.18035]
[1777743116154,29.01,78460.53,0.0,0.32917,0.00016,28.20154]
[1777743117291,29.01,78460.53,0.0,0.32917,0.00016,28.20154]
[1777743117319,29.01,78460.53,0.0,0.32917,0.00016,28.20154]
[1777743118067,29.01,78463.21,0.0,0.3296,0.00016,28.21737]
[1777743118888,29.01,78463.21,0.0,0.3296,0.00016,28.21737]
[1777743118908,29.01,78463.21,0.0,0.3296,0.00016,28.21737]
[1777743120144,29.01,78463.0,0.0,0.32957,0.00016,28.21618]
[1777743120225,29.01,78462.83,0.0,0.32955,0.00016,28.21523]
[1777743126789,29.01,78462.74,0.0,0.32954,0.00016,28.21494]
[1777743136859,29.02,78461.37,0.0,0.32933,0.00016,28.2073]
[1777743137919,29.02,78461.37,0.0,0.32933,0.00016,28.2073]
[1777743137953,29.02,78461.37,0.0,0.32933,0.00016,28.2073]
[1777743138020,29.02,78460.46,0.0,0.32919,0.00016,28.20203]
[1777743139555,29.02,78460.46,0.0,0.32919,0.00016,28.20203]
[1777743139588,29.02,78460.46,0.0,0.32919,0.00016,28.20203]
[1777743139690,29.02,78460.46,0.0,0.32919,0.00016,28.20206]
[1777743146929,29.02,78459.92,0.0,0.32911,0.00016,28.1991]
[1777743148371,29.02,78459.92,0.0,0.32911,0.00016,28.1991]
[1777743148392,29.02,78459.92,0.0,0.32911,0.00016,28.1991]
[1777743148414,29.02,78459.92,0.0,0.32911,0.00016,28.1991]
[1777743148671,29.02,78459.92,0.0,0.32911,0.00016,28.19912]
[1777743150640,29.02,78459.92,0.0,0.32911,0.00016,28.19915]
[1777743150689,29.02,78459.92,0.0,0.32911,0.00016,28.19915]
[1777743151537,29.02,78459.07,0.0,0.32897,0.00016,28.19418]
[1777743151557,29.02,78459.07,0.0,0.32897,0.00016,28.19418]
[1777743152213,29.02,78459.07,0.0,0.32897,0.00016,28.19418]
[1777743152239,29.02,78459.07,0.0,0.32897,0.00016,28.19418]
[1777743152698,29.02,78459.07,0.0,0.32896,0.00016,28.19093]
[1777743153851,29.02,78458.71,0.0,0.3289,0.00016,28.18881]
[1777743153874,29.02,78458.71,0.0,0.3289,0.00016,28.18881]
[1777743154735,29.02,78458.71,0.0,0.3289,0.00016,28.18884]
[1777743156003,29.02,78458.71,0.0,0.3289,0.00016,28.18888]
[1777743161893,29.02,78458.71,0.0,0.3289,0.00016,28.18891]
[1777743167069,29.02,78458.37,0.0,0.32885,0.00016,28.18699]
[1777743173341,29.02,78453.8,0.0,0.32812,0.00016,28.16012]
[1777743174631,29.02,78454.14,0.0,0.32818,0.00016,28.16222]
[1777743174666,29.02,78454.14,0.0,0.32818,0.00016,28.16222]
[1777743174684,29.02,78454.14,0.0,0.32818,0.00016,28.16222]
[1777743177156,29.02,78452.74,0.0,0.32796,0.00016,28.15398]
[1777743177230,29.02,78453.45,0.0,0.32807,0.00016,28.15829]
[1777743179176,29.02,78453.45,0.0,0.32807,0.00016,28.15829]
[1777743179217,29.02,78453.45,0.0,0.32807,0.00016,28.15829]
[1777743181197,29.02,78453.62,0.0,0.3281,0.00016,28.15913]
[1777743181244,29.02,78452.67,0.0,0.32794,0.00016,28.15338]
[1777743186364,29.02,78452.22,0.0,0.32786,0.00016,28.15051]
[1777743193001,29.02,78452.29,0.0,0.32786,0.00016,28.15032]
[1777743198054,29.01,78450.17,0.0,0.32751,0.00016,28.13749]
[1777743203088,29.01,78449.43,0.0,0.32738,0.00016,28.13286]
[1777743205226,29.01,78449.49,0.0,0.32739,0.00016,28.13317]
[1777743205287,29.01,78449.49,0.0,0.32739,0.00016,28.13317]
[1777743205302,29.01,78449.49,0.0,0.32739,0.00016,28.13317]
[1777743211145,29.01,78446.16,0.0,0.32684,0.00016,28.10989]
[1777743217420,29.01,78446.17,0.0,0.32683,0.00016,28.10979]
[1777743223229,29.01,78444.5,0.0,0.32656,0.00016,28.09972]
[1777743229271,29.01,78444.57,0.0,0.32657,0.00016,28.1]
[1777743234125,29.01,78447.78,0.0,0.32708,0.00016,28.11895]
[1777743234305,29.01,78449.11,0.0,0.32729,0.00016,28.12679]
[1777743238203,29.01,78448.07,0.0,0.32712,0.00016,28.12049]
[1777743238294,29.01,78447.77,0.0,0.32707,0.00016,28.11867]
[1777743245817,29.01,78447.47,0.0,0.32702,0.00016,28.11675]
[1777743245861,29.01,78447.47,0.0,0.32702,0.00016,28.11675]
[1777743246351,29.01,78447.47,0.0,0.32702,0.00016,28.11675]
[1777743246643,29.01,78447.47,0.0,0.32701,0.00016,28.11653]
[1777743246669,29.01,78447.47,0.0,0.32701,0.00016,28.11653]
[1777743246680,29.01,78447.47,0.0,0.32701,0.00016,28.11653]
[1777743248143,29.01,78447.47,0.0,0.32701,0.00016,28.11648]
[1777743248187,29.01,78447.47,0.0,0.32701,0.00016,28.11648]
[1777743248389,29.01,78447.47,0.0,0.32701,0.00016,28.11648]
[1777743252430,29.01,78446.45,0.0,0.32685,0.00016,28.11038]
[1777743252467,29.01,78446.45,0.0,0.32685,0.00016,28.11038]
[1777743255415,29.0,78446.45,0.0,0.32684,0.00016,28.1102]
[1777743255463,29.0,78446.45,0.0,0.32684,0.00016,28.1102]
[1777743256562,29.0,78446.45,0.0,0.32684,0.00016,28.11002]
[1777743258615,29.0,78445.88,0.0,0.32675,0.00016,28.10659]
[1777743258650,29.0,78445.88,0.0,0.32675,0.00016,28.10659]
[1777743258664,29.0,78445.88,0.0,0.32675,0.00016,28.10659]
[1777743264515,29.0,78446.15,0.0,0.32678,0.00016,28.10787]
[1777743275594,29.0,78446.02,0.0,0.32673,0.00016,28.10328]
[1777743278992,29.0,78446.31,0.0,0.32677,0.00016,28.10491]
[1777743279415,29.0,78446.13,0.0,0.32674,0.00016,28.10375]
[1777743283043,29.0,78445.94,0.0,0.32671,0.00016,28.10247]
[1777743283071,29.0,78445.94,0.0,0.32671,0.00016,28.10247]
[1777743283114,29.0,78445.94,0.0,0.3267,0.00016,28.10242]
[1777743284428,29.0,78445.94,0.0,0.3267,0.00016,28.10242]
[1777743284472,29.0,78445.94,0.0,0.3267,0.00016,28.10242]
[1777743285085,29.0,78445.94,0.0,0.3267,0.00016,28.10242]
[1777743285127,29.0,78445.94,0.0,0.3267,0.00016,28.10242]
[1777743285306,29.0,78445.94,0.0,0.3267,0.00016,28.10242]
[1777743285343,29.0,78445.94,0.0,0.3267,0.00016,28.10242]
[1777743285383,29.0,78446.41,0.0,0.32678,0.00016,28.10512]
[1777743286852,29.0,78446.41,0.0,0.32678,0.00016,28.10512]
[1777743286870,29.0,78446.41,0.0,0.32678,0.00016,28.10512]
[1777743286886,29.0,78446.41,0.0,0.32678,0.00016,28.10512]
[1777743294730,29.01,78455.96,0.0,0.32835,0.00016,28.16346]
[1777743300452,29.01,78456.06,0.0,0.32839,0.00016,28.16479]
[1777743303940,29.01,78456.17,0.0,0.32843,0.00016,28.16617]
[1777743303966,29.01,78456.17,0.0,0.32843,0.00016,28.16617]
[1777743304067,29.01,78456.28,0.0,0.32845,0.00016,28.167]
[1777743307136,29.01,78456.28,0.0,0.32846,0.00016,28.16718]
[1777743307159,29.01,78456.28,0.0,0.32846,0.00016,28.16718]
[1777743307169,29.02,78456.17,0.0,0.32846,0.00016,28.16707]
[1777743308039,29.02,78456.17,0.0,0.32846,0.00016,28.16707]
[1777743308082,29.02,78456.17,0.0,0.32846,0.00016,28.16707]
[1777743308123,29.02,78456.17,0.0,0.32846,0.00016,28.16724]
[1777743311798,29.02,78456.17,0.0,0.32847,0.00016,28.16742]
[1777743311844,29.02,78456.17,0.0,0.32847,0.00016,28.16742]
[1777743311945,29.02,78458.51,0.0,0.32885,0.00016,28.18154]
[1777743318121,29.03,78460.34,0.0,0.32917,0.00016,28.19328]
[1777743324939,29.03,78461.29,0.0,0.32935,0.00016,28.19987]
[1777743327379,29.03,78461.52,0.0,0.3294,0.00016,28.20151]
[1777743327414,29.03,78461.52,0.0,0.3294,0.00016,28.20151]
[1777743327489,29.03,78461.52,0.0,0.3294,0.00016,28.20151]
[1777743327478,29.03,78465.1,0.0,0.32998,0.00016,28.22261]
[1777743332855,29.03,78473.33,0.0,0.33129,0.00016,28.26768]
[1777743337982,29.04,78473.11,0.0,0.33126,0.00016,28.26673]
[1777743344077,29.04,78474.58,0.0,0.33154,0.00016,28.27654]
[1777743349111,29.05,78473.95,0.0,0.33148,0.00016,28.27432]
[1777743354553,29.06,78473.27,0.0,0.33141,0.00016,28.27175]
[1777743361197,29.07,78468.51,0.0,0.33071,0.00016,28.24629]
[1777743363226,29.07,78467.24,0.0,0.33052,0.00016,28.23916]
[1777743363239,29.07,78467.24,0.0,0.33052,0.00016,28.23916]
[1777743363259,29.07,78467.24,0.0,0.33052,0.00016,28.23916]
[1777743363537,29.07,78466.48,0.0,0.3304,0.00016,28.235]
[1777743366654,29.07,78466.03,0.0,0.33035,0.00016,28.23291]
[1777743366687,29.07,78466.03,0.0,0.33035,0.00016,28.23291]
[1777743368049,29.08,78465.69,0.0,0.33031,0.00016,28.23145]
[1777743368082,29.08,78465.69,0.0,0.33031,0.00016,28.23145]
[1777743374286,29.09,78465.04,0.0,0.33025,0.00016,28.22943]
[1777743382342,29.09,78465.41,0.0,0.33037,0.00016,28.23352]
[1777743388387,29.1,78465.31,0.0,0.33039,0.00016,28.23431]
[1777743393420,29.11,78465.96,0.0,0.33051,0.00016,28.23593]
[1777743398456,29.11,78465.46,0.0,0.33047,0.00016,28.23411]
[1777743403491,29.12,78466.74,0.0,0.3307,0.00016,28.2426]
[1777743405456,29.12,78466.99,0.0,0.33075,0.00016,28.24426]
[1777743405501,29.12,78466.99,0.0,0.33075,0.00016,28.24426]
[1777743407193,29.12,78466.91,0.0,0.33074,0.00016,28.24401]
[1777743407294,29.12,78466.91,0.0,0.33075,0.00016,28.24442]
[1777743412553,29.13,78468.07,0.0,0.33097,0.00016,28.25216]
[1777743417887,29.13,78469.78,0.0,0.33126,0.00016,28.26285]
[1777743424534,29.14,78470.2,0.0,0.33136,0.00016,28.26621]
[1777743430863,29.14,78470.2,0.0,0.3314,0.00016,28.26749]
[1777743436722,29.15,78470.4,0.0,0.33147,0.00016,28.27009]
[1777743443394,29.15,78470.32,0.0,0.33147,0.00016,28.26999]
[1777743449036,29.16,78470.49,0.0,0.33155,0.00016,28.27274]
[1777743455952,29.17,78469.77,0.0,0.33144,0.00016,28.2662]
[1777743461680,29.17,78469.45,0.0,0.33142,0.00016,28.26546]
[1777743467939,29.18,78471.54,0.0,0.3318,0.00016,28.27899]
[1777743474988,29.18,78472.55,0.0,0.332,0.00016,28.28607]
[1777743481477,29.19,78471.6,0.0,0.33187,0.00016,28.28148]
[1777743486601,29.19,78471.6,0.0,0.33188,0.00016,28.28183]
[1777743492643,29.2,78470.29,0.0,0.33172,0.00016,28.27566]
[1777743492676,29.2,78470.29,0.0,0.33172,0.00016,28.27566]
[1777743492743,29.2,78469.4,0.0,0.33159,0.00016,28.27103]
[1777743494662,29.2,78469.4,0.0,0.33159,0.00016,28.27103]
[1777743494759,29.2,78469.4,0.0,0.3316,0.00016,28.27137]
[1777743496082,29.2,78469.4,0.0,0.3316,0.00016,28.27137]
[1777743496113,29.2,78469.4,0.0,0.3316,0.00016,28.27137]
[1777743496696,29.2,78469.4,0.0,0.3316,0.00016,28.27137]
[1777743497142,29.2,78469.4,0.0,0.33161,0.00016,28.27171]
[1777743502176,29.21,78468.79,0.0,0.33154,0.00016,28.26906]
[1777743508070,29.21,78470.76,0.0,0.33187,0.00016,28.28093]
[1777743513255,29.22,78471.42,0.0,0.33199,0.00016,28.28277]
[1777743519528,29.22,78473.06,0.0,0.33229,0.00016,28.29335]
[1777743521141,29.22,78473.06,0.0,0.33229,0.00016,28.29335]
[1777743521312,29.22,78473.02,0.0,0.33228,0.00016,28.29306]
[1777743529598,29.23,78472.56,0.0,0.33222,0.00016,28.29072]
[1777743531008,29.23,78472.56,0.0,0.33222,0.00016,28.29072]
[1777743531032,29.23,78472.56,0.0,0.33222,0.00016,28.29072]
[1777743531305,29.23,78472.56,0.0,0.33222,0.00016,28.29072]
[1777743534729,29.23,78471.73,0.0,0.3321,0.00016,28.28659]
[1777743534768,29.23,78471.73,0.0,0.3321,0.00016,28.28659]
[1777743534783,29.23,78471.73,0.0,0.3321,0.00016,28.28659]
[1777743540435,29.23,78470.99,0.0,0.33201,0.00016,28.28328]
[1777743545620,29.23,78470.99,0.0,0.33202,0.00016,28.2836]
[1777743549693,29.24,78467.06,0.0,0.33143,0.00016,28.26207]
[1777743549736,29.24,78464.41,0.0,0.33101,0.00016,28.24695]
[1777743553777,29.24,78463.22,0.0,0.33084,0.00016,28.24064]
[1777743553821,29.24,78463.22,0.0,0.33084,0.00016,28.24064]
[1777743555695,29.25,78463.22,0.0,0.33085,0.00016,28.2408]
[1777743560767,29.25,78456.16,0.0,0.32972,0.00016,28.19989]
[1777743566627,29.25,78455.43,0.0,0.32961,0.00016,28.19579]
[1777743572414,29.25,78456.06,0.0,0.32971,0.00016,28.19947]
[1777743577706,29.25,78456.59,0.0,0.32978,0.00016,28.19913]
[1777743582740,29.25,78457.59,0.0,0.32993,0.00016,28.20487]
[1777743587776,29.24,78460.64,0.0,0.33042,0.00016,28.22247]
[1777743593818,29.24,78460.68,0.0,0.33042,0.00016,28.22257]
[1777743600089,29.24,78460.12,0.0,0.33033,0.00016,28.21922]
[1777743605901,29.24,78459.08,0.0,0.33016,0.00016,28.21314]
[1777743613958,29.24,78459.4,0.0,0.33021,0.00016,28.21495]
[1777743618995,29.24,78459.53,0.0,0.33023,0.00016,28.21569]
[1777743624030,29.25,78458.8,0.0,0.33013,0.00016,28.21191]
[1777743629063,29.25,78457.64,0.0,0.32995,0.00016,28.20543]
[1777743634099,29.25,78457.85,0.0,0.32997,0.00016,28.2034]
[1777743636451,29.25,78457.76,0.0,0.32995,0.00016,28.2029]
[1777743636491,29.25,78457.76,0.0,0.32995,0.00016,28.2029]
[1777743636592,29.25,78456.4,0.0,0.32974,0.00016,28.19501]
[1777743637157,29.25,78456.4,0.0,0.32974,0.00016,28.19501]
[1777743637376,29.25,78456.4,0.0,0.32974,0.00016,28.19501]
[1777743637394,29.25,78456.4,0.0,0.32974,0.00016,28.19501]
[1777743637434,29.25,78453.19,0.0,0.32923,0.00016,28.17632]
[1777743639184,29.25,78453.19,0.0,0.32923,0.00016,28.17634]
[1777743645213,29.25,78453.74,0.0,0.32932,0.00016,28.17973]
[1777743645241,29.25,78453.74,0.0,0.32932,0.00016,28.17973]
[1777743645253,29.25,78453.74,0.0,0.32932,0.00016,28.17973]
[1777743645958,29.25,78454.21,0.0,0.3294,0.00016,28.1825]
[1777743645984,29.25,78454.21,0.0,0.3294,0.00016,28.1825]
[1777743647319,29.25,78454.21,0.0,0.3294,0.00016,28.18254]
[1777743647563,29.25,78454.21,0.0,0.3294,0.00016,28.18254]
[1777743647586,29.25,78454.21,0.0,0.3294,0.00016,28.18254]
[1777743647603,29.25,78454.21,0.0,0.3294,0.00016,28.18254]
[1777743651786,29.25,78455.93,0.0,0.32967,0.00016,28.19266]
[1777743651837,29.25,78455.93,0.0,0.32967,0.00016,28.19266]
[1777743653467,29.25,78456.27,0.0,0.32973,0.00016,28.19469]
[1777743660514,29.25,78457.9,0.0,0.32999,0.00016,28.20431]
[1777743665661,29.25,78457.9,0.0,0.32999,0.00016,28.20431]
[1777743670904,29.25,78456.33,0.0,0.32975,0.00016,28.19537]
[1777743678408,29.25,78457.41,0.0,0.32993,0.00016,28.20187]
[1777743683443,29.25,78458.38,0.0,0.33008,0.00016,28.2076]
[1777743690727,29.25,78457.44,0.0,0.32994,0.00016,28.20229]
[1777743696691,29.25,78457.87,0.0,0.32999,0.00016,28.20158]
[1777743696728,29.25,78457.87,0.0,0.32999,0.00016,28.20158]
[1777743696743,29.25,78457.87,0.0,0.32999,0.00016,28.20158]
[1777743696745,29.25,78457.87,0.0,0.32999,0.00016,28.20158]
[1777743696891,29.25,78457.45,0.0,0.32993,0.00016,28.19918]
[1777743698035,29.25,78457.45,0.0,0.32993,0.00016,28.1992]
[1777743698071,29.25,78457.45,0.0,0.32993,0.00016,28.1992]
[1777743698222,29.25,78457.45,0.0,0.32993,0.00016,28.1992]
[1777743700294,29.25,78457.42,0.0,0.32992,0.00016,28.19903]
[1777743700308,29.25,78457.42,0.0,0.32992,0.00016,28.19903]
[1777743700321,29.25,78457.42,0.0,0.32992,0.00016,28.19903]
[1777743702697,29.25,78457.54,0.0,0.32995,0.00016,28.19981]
[1777743702731,29.25,78457.45,0.0,0.32993,0.00016,28.19931]
[1777743703945,29.25,78457.45,0.0,0.32993,0.00016,28.19931]
[1777743703970,29.25,78457.45,0.0,0.32993,0.00016,28.19933]
[1777743704040,29.25,78456.24,0.0,0.32974,0.00016,28.1923]
[1777743709274,29.25,78456.46,0.0,0.32978,0.00016,28.19366]
[1777743709299,29.25,78456.46,0.0,0.32978,0.00016,28.19366]
[1777743710425,29.26,78456.23,0.0,0.32974,0.00016,28.1924]
[1777743710826,29.26,78456.23,0.0,0.32974,0.00016,28.1924]
[1777743710851,29.26,78456.23,0.0,0.32974,0.00016,28.1924]
[1777743710863,29.26,78456.23,0.0,0.32974,0.00016,28.1924]
[1777743710867,29.26,78450.92,0.0,0.3289,0.00016,28.16151]
[1777743712398,29.26,78449.61,0.0,0.32869,0.00016,28.15392]
[1777743712425,29.26,78449.61,0.0,0.32869,0.00016,28.15392]
[1777743712459,29.26,78449.61,0.0,0.32869,0.00016,28.15392]
[1777743718435,29.26,78450.3,0.0,0.32881,0.00016,28.15824]
[1777743724742,29.26,78451.2,0.0,0.32897,0.00016,28.16394]
[1777743729767,29.26,78451.24,0.0,0.32898,0.00016,28.16445]
[1777743734802,29.26,78452.11,0.0,0.32913,0.00016,28.1698]
[1777743739123,29.26,78452.96,0.0,0.32927,0.00016,28.1748]
[1777743739164,29.26,78452.96,0.0,0.32927,0.00016,28.1748]
[1777743739948,29.26,78452.96,0.0,0.32927,0.00016,28.1748]
[1777743739992,29.26,78452.96,0.0,0.32927,0.00016,28.1748]
[1777743739224,29.26,78452.88,0.0,0.32926,0.00016,28.17449]
[1777743740050,29.26,78452.88,0.0,0.32926,0.00016,28.17454]
[1777743745311,29.26,78454.07,0.0,0.32945,0.00016,28.18172]
[1777743745332,29.26,78454.07,0.0,0.32945,0.00016,28.18172]
[1777743745879,29.26,78454.07,0.0,0.32946,0.00016,28.18177]
[1777743746147,29.26,78454.07,0.0,0.32946,0.00016,28.18177]
[1777743746196,29.26,78454.07,0.0,0.32946,0.00016,28.18177]
[1777743746887,29.26,78453.95,0.0,0.32943,0.00016,28.181]
[1777743747025,29.26,78453.95,0.0,0.32943,0.00016,28.181]
[1777743747059,29.26,78453.95,0.0,0.32943,0.00016,28.181]
[1777743747902,29.26,78453.95,0.0,0.32943,0.00016,28.181]
[1777743747926,29.26,78453.95,0.0,0.32943,0.00016,28.181]
[1777743747996,29.26,78454.27,0.0,0.32948,0.00016,28.18278]
[1777743753935,29.26,78454.9,0.0,0.32955,0.00016,28.1827]
[1777743760852,29.26,78455.02,0.0,0.32957,0.00016,28.18324]
[1777743760884,29.26,78455.02,0.0,0.32957,0.00016,28.18324]
[1777743760895,29.26,78455.02,0.0,0.32957,0.00016,28.18324]
[1777743760983,29.26,78455.25,0.0,0.32959,0.00016,28.1842]
[1777743768032,29.26,78455.5,0.0,0.32962,0.00016,28.18513]
[1777743775081,29.25,78455.17,0.0,0.32955,0.00016,28.18271]
[1777743780117,29.25,78454.29,0.0,0.3294,0.00016,28.17723]
[1777743787822,29.25,78454.04,0.0,0.32935,0.00016,28.17552]
[1777743794211,29.25,78453.97,0.0,0.32932,0.00016,28.17448]
[1777743801498,29.25,78455.09,0.0,0.32949,0.00016,28.18055]
[1777743807190,29.24,78455.09,0.0,0.32948,0.00016,28.18036]
[1777743812236,29.24,78456.11,0.0,0.32962,0.00016,28.18255]
[1777743817981,29.24,78456.11,0.0,0.3296,0.00016,28.18216]
[1777743818028,29.24,78456.11,0.0,0.3296,0.00016,28.18216]
[1777743818035,29.24,78456.11,0.0,0.3296,0.00016,28.18216]
[1777743821663,29.24,78456.51,0.0,0.32966,0.00016,28.18429]
[1777743821690,29.24,78456.51,0.0,0.32966,0.00016,28.18429]
[1777743822291,29.24,78454.12,0.0,0.32928,0.00016,28.17025]
[1777743822951,29.24,78454.12,0.0,0.32928,0.00016,28.17025]
[1777743822989,29.24,78454.12,0.0,0.32928,0.00016,28.17025]
[1777743823003,29.24,78454.12,0.0,0.32928,0.00016,28.17025]
[1777743823701,29.24,78453.81,0.0,0.32923,0.00016,28.16839]
[1777743823810,29.24,78453.81,0.0,0.32923,0.00016,28.16839]
[1777743823848,29.24,78453.81,0.0,0.32923,0.00016,28.16839]
[1777743825425,29.24,78453.5,0.0,0.32918,0.00016,28.16654]
[1777743825451,29.24,78453.5,0.0,0.32918,0.00016,28.16654]
[1777743825510,29.24,78453.5,0.0,0.32918,0.00016,28.16654]
[1777743825826,29.24,78453.5,0.0,0.32918,0.00016,28.16654]
[1777743825871,29.24,78453.5,0.0,0.32918,0.00016,28.16654]
[1777743825891,29.24,78452.65,0.0,0.32904,0.00016,28.16149]
[1777743827002,29.24,78452.65,0.0,0.32904,0.00016,28.16149]
[1777743827033,29.24,78452.65,0.0,0.32904,0.00016,28.16149]
[1777743827468,29.24,78439.91,0.0,0.32701,0.00016,28.08667]
[1777743828392,29.24,78439.91,0.0,0.32701,0.00016,28.08667]
[1777743828474,29.24,78439.91,0.0,0.32701,0.00016,28.08657]
[1777743834974,29.24,78434.54,0.0,0.32615,0.00016,28.05461]
[1777743840076,29.23,78435.24,0.0,0.32625,0.00016,28.05844]
[1777743846597,29.23,78436.69,0.0,0.32647,0.00016,28.06663]
[1777743851850,29.23,78438.69,0.0,0.32678,0.00016,28.07814]
[1777743861922,29.23,78438.84,0.0,0.32679,0.00016,28.0785]
[1777743869760,29.23,78437.49,0.0,0.32657,0.00016,28.0702]
[1777743872350,29.23,78436.27,0.0,0.32635,0.00016,28.05963]
[1777743872396,29.23,78436.27,0.0,0.32635,0.00016,28.05963]
[1777743872416,29.23,78436.27,0.0,0.32635,0.00016,28.05963]
[1777743873036,29.23,78436.27,0.0,0.32635,0.00016,28.05963]
[1777743873051,29.23,78436.27,0.0,0.32635,0.00016,28.05963]
[1777743873044,29.23,78436.12,0.0,0.32633,0.00016,28.05871]
[1777743873842,29.23,78436.12,0.0,0.32633,0.00016,28.05871]
[1777743873878,29.23,78436.12,0.0,0.32633,0.00016,28.05871]
[1777743873979,29.23,78436.12,0.0,0.32633,0.00016,28.05867]
[1777743875872,29.23,78436.12,0.0,0.32633,0.00016,28.05867]
[1777743875913,29.23,78436.12,0.0,0.32633,0.00016,28.05867]
[1777743875973,29.23,78436.12,0.0,0.32633,0.00016,28.0586]
[1777743882062,29.22,78435.22,0.0,0.32618,0.00016,28.0531]
[1777743885394,29.22,78435.74,0.0,0.32626,0.00016,28.05608]
[1777743885415,29.22,78435.74,0.0,0.32626,0.00016,28.05608]
[1777743885873,29.22,78435.17,0.0,0.32617,0.00016,28.05268]
[1777743889577,29.22,78435.17,0.0,0.32617,0.00016,28.05268]
[1777743889606,29.22,78435.17,0.0,0.32617,0.00016,28.05268]
[1777743889678,29.22,78435.1,0.0,0.32615,0.00016,28.05218]
[1777743890250,29.22,78435.1,0.0,0.32615,0.00016,28.05218]
[1777743890282,29.22,78435.1,0.0,0.32615,0.00016,28.05218]
[1777743891081,29.22,78435.1,0.0,0.32615,0.00016,28.05218]
[1777743891106,29.22,78435.1,0.0,0.32615,0.00016,28.05218]
[1777743890340,29.22,78435.1,0.0,0.32615,0.00016,28.05215]
[1777743892132,29.22,78435.1,0.0,0.32615,0.00016,28.0521]
[1777743897957,29.22,78434.74,0.0,0.32609,0.00016,28.0498]
[1777743903861,29.22,78436.16,0.0,0.32631,0.00016,28.05805]
[1777743909036,29.22,78435.93,0.0,0.32627,0.00016,28.05649]
[1777743914071,29.22,78435.41,0.0,0.32618,0.00016,28.05328]
[1777743920839,29.22,78435.34,0.0,0.32617,0.00016,28.05282]
[1777743920881,29.22,78435.34,0.0,0.32617,0.00016,28.05282]
[1777743920941,29.22,78435.21,0.0,0.32615,0.00016,28.05195]
[1777743921618,29.22,78435.21,0.0,0.32615,0.00016,28.05195]
[1777743921650,29.22,78435.21,0.0,0.32615,0.00016,28.05195]
[1777743922127,29.22,78435.21,0.0,0.32615,0.00016,28.05193]
[1777743932412,29.22,78434.61,0.0,0.32603,0.00016,28.04486]
[1777743939246,29.22,78434.88,0.0,0.32607,0.00016,28.04627]
[1777743951330,29.22,78434.82,0.0,0.32604,0.00016,28.04553]
[1777743961401,29.21,78434.63,0.0,0.326,0.00016,28.04405]
[1777743962687,29.21,78434.63,0.0,0.326,0.00016,28.04405]
[1777743962715,29.21,78434.63,0.0,0.326,0.00016,28.04405]
[1777743962789,29.21,78434.65,0.0,0.32601,0.00016,28.0441]
[1777743963817,29.21,78434.65,0.0,0.32601,0.00016,28.0441]
[1777743963836,29.21,78434.65,0.0,0.32601,0.00016,28.0441]
[1777743963917,29.21,78434.64,0.0,0.326,0.00016,28.044]
[1777743969455,29.21,78434.55,0.0,0.32598,0.00016,28.04328]
[1777743976505,29.21,78433.72,0.0,0.32584,0.00016,28.03812]
[1777743978533,29.21,78433.66,0.0,0.32583,0.00016,28.03773]
[1777743978552,29.21,78433.66,0.0,0.32583,0.00016,28.03773]
[1777743978679,29.21,78433.64,0.0,0.32583,0.00016,28.03759]
[1777743980097,29.21,78433.64,0.0,0.32583,0.00016,28.03759]
[1777743980125,29.21,78433.64,0.0,0.32583,0.00016,28.03759]
[1777743980198,29.21,78433.53,0.0,0.32581,0.00016,28.03688]
[1777743988588,29.21,78433.59,0.0,0.32582,0.00016,28.03705]
[1777743990398,29.21,78434.57,0.0,0.32597,0.00016,28.04284]
[1777743990436,29.21,78434.57,0.0,0.32597,0.00016,28.04284]
[1777743990603,29.21,78434.52,0.0,0.32596,0.00016,28.04252]
[1777743997387,29.21,78435.21,0.0,0.32605,0.00016,28.04322]
[1777744001773,29.21,78435.95,0.0,0.32617,0.00016,28.04744]
[1777744001816,29.21,78435.95,0.0,0.32617,0.00016,28.04744]
[1777744002344,29.21,78435.81,0.0,0.32614,0.00016,28.04655]
[1777744002376,29.21,78435.81,0.0,0.32614,0.00016,28.04655]
[1777744005712,29.21,78435.81,0.0,0.32614,0.00016,28.04651]
[1777744005746,29.21,78435.81,0.0,0.32614,0.00016,28.04651]
[1777744006443,29.21,78435.81,0.0,0.32614,0.00016,28.04641]
[1777744006479,29.21,78435.81,0.0,0.32614,0.00016,28.04641]
[1777744012976,29.21,78436.73,0.0,0.32628,0.00016,28.0516]
[1777744020814,29.2,78435.69,0.0,0.3261,0.00016,28.04515]
[1777744025880,29.2,78435.17,0.0,0.32602,0.00016,28.04194]
[1777744025913,29.2,78435.17,0.0,0.32602,0.00016,28.04194]
[1777744025981,29.2,78435.17,0.0,0.32601,0.00016,28.04181]
[1777744026828,29.2,78435.17,0.0,0.32601,0.00016,28.04181]
[1777744026853,29.2,78435.17,0.0,0.32601,0.00016,28.04181]
[1777744026929,29.2,78435.17,0.0,0.32601,0.00016,28.04177]
[1777744027605,29.2,78435.17,0.0,0.32601,0.00016,28.04177]
[1777744027624,29.2,78435.17,0.0,0.32601,0.00016,28.04177]
[1777744029220,29.2,78434.44,0.0,0.32589,0.00016,28.03736]
[1777744034301,29.2,78435.39,0.0,0.32604,0.00016,28.04278]
[1777744039946,29.2,78434.38,0.0,0.32587,0.00016,28.0365]
[1777744045377,29.2,78432.92,0.0,0.32563,0.00016,28.02765]
[1777744048338,29.2,78432.92,0.0,0.32563,0.00016,28.02762]
[1777744048361,29.2,78432.92,0.0,0.32563,0.00016,28.02762]
[1777744048369,29.2,78432.92,0.0,0.32563,0.00016,28.02762]
[1777744049110,29.2,78431.95,0.0,0.32547,0.00016,28.02177]
[1777744050039,29.2,78431.95,0.0,0.32547,0.00016,28.02177]
[1777744050054,29.2,78431.95,0.0,0.32547,0.00016,28.02177]
[1777744050072,29.2,78431.95,0.0,0.32547,0.00016,28.02177]
[1777744050140,29.2,78431.95,0.0,0.32547,0.00016,28.02174]
[1777744056001,29.2,78430.39,0.0,0.32521,0.00016,28.00909]
[1777744062981,29.2,78429.4,0.0,0.32505,0.00016,28.00302]
[1777744063019,29.2,78429.4,0.0,0.32505,0.00016,28.00302]
[1777744063031,29.2,78429.4,0.0,0.32505,0.00016,28.00302]
[1777744063210,29.2,78428.33,0.0,0.32487,0.00016,27.99658]
[1777744064544,29.2,78428.33,0.0,0.32487,0.00016,27.99655]
[1777744064583,29.2,78428.33,0.0,0.32487,0.00016,27.99655]
[1777744064648,29.2,78428.06,0.0,0.32483,0.00016,27.99495]
[1777744070156,29.2,78428.06,0.0,0.32483,0.00016,27.99481]
[1777744074998,29.2,78427.29,0.0,0.3247,0.00016,27.99015]
[1777744075022,29.2,78427.29,0.0,0.3247,0.00016,27.99015]
[1777744075191,29.2,78427.29,0.0,0.3247,0.00016,27.9901]
[1777744075875,29.2,78427.29,0.0,0.3247,0.00016,27.9901]
[1777744075905,29.2,78427.29,0.0,0.3247,0.00016,27.9901]
[1777744076007,29.2,78426.61,0.0,0.32459,0.00016,27.98603]
[1777744082240,29.2,78426.07,0.0,0.3245,0.00016,27.9827]
[1777744083152,29.2,78426.07,0.0,0.3245,0.00016,27.9827]
[1777744083196,29.2,78426.07,0.0,0.3245,0.00016,27.9827]
[1777744083832,29.2,78426.73,0.0,0.32461,0.00016,27.98661]
[1777744083873,29.2,78426.73,0.0,0.32461,0.00016,27.98661]
[1777744085883,29.19,78426.77,0.0,0.32461,0.00016,27.98681]
[1777744085904,29.19,78426.77,0.0,0.32461,0.00016,27.98681]
[1777744086806,29.19,78426.64,0.0,0.32459,0.00016,27.98601]
[1777744086829,29.19,78426.64,0.0,0.32459,0.00016,27.98601]
[1777744093536,29.19,78425.32,0.0,0.32438,0.00016,27.97796]
[1777744094872,29.19,78425.32,0.0,0.32438,0.00016,27.97796]
[1777744094910,29.19,78425.32,0.0,0.32438,0.00016,27.97796]
[1777744095133,29.19,78425.32,0.0,0.32438,0.00016,27.97796]
[1777744095332,29.19,78425.32,0.0,0.32438,0.00016,27.97791]
[1777744100782,29.19,78419.88,0.0,0.32351,0.00016,27.9453]
[1777744100810,29.19,78419.88,0.0,0.32351,0.00016,27.9453]
[1777744100883,29.19,78419.0,0.0,0.32337,0.00016,27.94003]
[1777744102087,29.19,78419.0,0.0,0.32337,0.00016,27.94003]
[1777744102126,29.19,78419.0,0.0,0.32337,0.00016,27.94003]
[1777744102789,29.19,78419.05,0.0,0.32338,0.00016,27.94033]
[1777744102809,29.19,78419.05,0.0,0.32338,0.00016,27.94033]
[1777744103452,29.19,78417.82,0.0,0.32319,0.00016,27.93296]
[1777744103468,29.19,78417.82,0.0,0.32319,0.00016,27.93296]
[1777744103486,29.19,78417.82,0.0,0.32319,0.00016,27.93296]
[1777744103761,29.19,78417.27,0.0,0.3231,0.00016,27.92966]
[1777744110354,29.19,78416.97,0.0,0.32305,0.00016,27.9279]
[1777744110396,29.19,78416.6,0.0,0.323,0.00016,27.92571]
[1777744110497,29.19,78416.71,0.0,0.32302,0.00016,27.92639]
[1777744118492,29.19,78416.65,0.0,0.32299,0.00016,27.92292]
[1777744123746,29.2,78415.83,0.0,0.32287,0.00016,27.91817]
[1777744125537,29.2,78415.17,0.0,0.32277,0.00016,27.91424]
[1777744125588,29.2,78415.17,0.0,0.32277,0.00016,27.91424]
[1777744127129,29.2,78415.17,0.0,0.32277,0.00016,27.91429]
[1777744127173,29.2,78415.17,0.0,0.32277,0.00016,27.91429]
[1777744127686,29.2,78415.21,0.0,0.32278,0.00016,27.91462]
[1777744127788,29.2,78415.31,0.0,0.32279,0.00016,27.91522]
[1777744133818,29.2,78414.58,0.0,0.32268,0.00016,27.91113]
[1777744139980,29.2,78414.62,0.0,0.3227,0.00016,27.91165]
[1777744145737,29.2,78413.34,0.0,0.3225,0.00016,27.90423]
[1777744149982,29.2,78413.66,0.0,0.32256,0.00016,27.90649]
[1777744149999,29.2,78413.66,0.0,0.32256,0.00016,27.90649]
[1777744150017,29.2,78413.66,0.0,0.32256,0.00016,27.90649]
[1777744150335,29.2,78410.4,0.0,0.32205,0.00016,27.88701]
[1777744150674,29.2,78410.4,0.0,0.32205,0.00016,27.88701]
[1777744150710,29.2,78410.4,0.0,0.32205,0.00016,27.88701]
[1777744152076,29.2,78410.57,0.0,0.32208,0.00016,27.88812]
[1777744152106,29.2,78410.57,0.0,0.32208,0.00016,27.88812]
[1777744152127,29.2,78410.57,0.0,0.32208,0.00016,27.88812]
[1777744152137,29.2,78410.57,0.0,0.32208,0.00016,27.88812]
[1777744152861,29.2,78410.0,0.0,0.322,0.00016,27.88476]
[1777744152902,29.2,78410.0,0.0,0.322,0.00016,27.88476]
[1777744154153,29.2,78410.44,0.0,0.32207,0.00016,27.8875]
[1777744154166,29.2,78410.71,0.0,0.32211,0.00016,27.88921]
[1777744159785,29.21,78413.43,0.0,0.32255,0.00016,27.90599]
[1777744165373,29.21,78413.2,0.0,0.32253,0.00016,27.90497]
[1777744170862,29.21,78413.93,0.0,0.32265,0.00016,27.90978]
[1777744176904,29.21,78415.12,0.0,0.32284,0.00016,27.91403]
[1777744182953,29.21,78415.36,0.0,0.32288,0.00016,27.91586]
[1777744187982,29.21,78414.96,0.0,0.32283,0.00016,27.91377]
[1777744193017,29.22,78407.71,0.0,0.3217,0.00016,27.87066]
[1777744198051,29.22,78407.15,0.0,0.32163,0.00016,27.86776]
[1777744203088,29.22,78404.23,0.0,0.32118,0.00016,27.85059]
[1777744209128,29.22,78403.61,0.0,0.3211,0.00016,27.8474]
[1777744211087,29.22,78403.61,0.0,0.3211,0.00016,27.8474]
[1777744211132,29.22,78403.61,0.0,0.3211,0.00016,27.8474]
[1777744211146,29.22,78403.61,0.0,0.3211,0.00016,27.8474]
[1777744211228,29.22,78403.42,0.0,0.32107,0.00016,27.84641]
[1777744212667,29.23,78403.42,0.0,0.32107,0.00016,27.8465]
[1777744212710,29.23,78403.42,0.0,0.32107,0.00016,27.8465]
[1777744213228,29.23,78403.42,0.0,0.32107,0.00016,27.8465]
[1777744213248,29.23,78403.42,0.0,0.32107,0.00016,27.8465]
[1777744213269,29.23,78403.42,0.0,0.32107,0.00016,27.8465]
[1777744213288,29.23,78403.42,0.0,0.32107,0.00016,27.8465]
[1777744215581,29.23,78403.17,0.0,0.32104,0.00016,27.84523]
[1777744215628,29.23,78403.17,0.0,0.32104,0.00016,27.84523]
[1777744216131,29.23,78403.17,0.0,0.32104,0.00016,27.84523]
[1777744216156,29.23,78403.17,0.0,0.32104,0.00016,27.84523]
[1777744216164,29.23,78403.17,0.0,0.32104,0.00016,27.84523]
[1777744216220,29.23,78403.17,0.0,0.32104,0.00016,27.84531]
[1777744222219,29.23,78403.17,0.0,0.32104,0.00016,27.84539]
[1777744225451,29.23,78402.75,0.0,0.32099,0.00016,27.8434]
[1777744225490,29.23,78402.75,0.0,0.321,0.00016,27.84348]
[1777744225654,29.23,78402.42,0.0,0.32094,0.00016,27.84148]
[1777744231285,29.23,78401.85,0.0,0.32085,0.00016,27.83523]
[1777744236322,29.23,78401.97,0.0,0.32088,0.00016,27.83639]
[1777744241356,29.24,78402.0,0.0,0.3209,0.00016,27.83702]
[1777744246391,29.24,78402.58,0.0,0.321,0.00016,27.84097]
[1777744251428,29.24,78402.49,0.0,0.321,0.00016,27.84085]
[1777744259484,29.24,78402.36,0.0,0.321,0.00016,27.84073]
[1777744264736,29.25,78402.13,0.0,0.32097,0.00016,27.83975]
[1777744271992,29.25,78402.13,0.0,0.32098,0.00016,27.84015]
[1777744277875,29.25,78402.08,0.0,0.32099,0.00016,27.84024]
[1777744285200,29.25,78402.05,0.0,0.32099,0.00016,27.84045]
[1777744290558,29.25,78401.93,0.0,0.321,0.00016,27.84049]
[1777744298485,29.26,78401.96,0.0,0.32099,0.00016,27.83773]
[1777744303532,29.26,78401.98,0.0,0.32102,0.00016,27.83851]
[1777744309729,29.26,78401.98,0.0,0.32102,0.00016,27.83866]
[1777744312528,29.26,78401.98,0.0,0.32103,0.00016,27.83895]
[1777744312557,29.26,78401.98,0.0,0.32103,0.00016,27.83895]
[1777744313086,29.26,78401.98,0.0,0.32103,0.00016,27.83895]
[1777744313121,29.26,78401.98,0.0,0.32103,0.00016,27.83895]
[1777744314353,29.26,78401.58,0.0,0.32097,0.00016,27.83682]
[1777744314407,29.26,78401.58,0.0,0.32097,0.00016,27.83682]
[1777744314566,29.26,78401.58,0.0,0.32097,0.00016,27.83682]
[1777744314646,29.26,78401.77,0.0,0.321,0.00016,27.83804]
[1777744314858,29.26,78401.77,0.0,0.321,0.00016,27.83804]
[1777744314931,29.26,78401.77,0.0,0.321,0.00016,27.83804]
[1777744315078,29.26,78401.77,0.0,0.321,0.00016,27.83804]
[1777744315340,29.26,78401.77,0.0,0.321,0.00016,27.83804]
[1777744315396,29.26,78401.77,0.0,0.321,0.00016,27.83804]
[1777744315467,29.26,78401.77,0.0,0.321,0.00016,27.83804]
[1777744315493,29.26,78401.77,0.0,0.321,0.00016,27.83804]
[1777744315536,29.26,78388.92,0.0,0.31899,0.00016,27.76011]
[1777744317000,29.26,78388.92,0.0,0.31899,0.00016,27.76011]
[1777744317018,29.26,78388.92,0.0,0.31899,0.00016,27.76011]
[1777744317051,29.26,78382.17,0.0,0.31793,0.00016,27.719]
[1777744319448,29.26,78384.91,0.0,0.31837,0.00016,27.73594]
[1777744319477,29.26,78384.91,0.0,0.31837,0.00016,27.73594]
[1777744319491,29.27,78384.83,0.0,0.31836,0.00016,27.73576]
[1777744321191,29.27,78383.98,0.0,0.31823,0.00016,27.73056]
[1777744321226,29.27,78383.11,0.0,0.3181,0.00016,27.72553]
[1777744322048,29.27,78383.11,0.0,0.3181,0.00016,27.72553]
[1777744322078,29.27,78383.11,0.0,0.3181,0.00016,27.72553]
[1777744322149,29.27,78382.27,0.0,0.31797,0.00016,27.72054]
[1777744322940,29.27,78382.27,0.0,0.31797,0.00016,27.72054]
[1777744322957,29.27,78382.27,0.0,0.31797,0.00016,27.72054]
[1777744322975,29.27,78382.27,0.0,0.31797,0.00016,27.72054]
[1777744323226,29.27,78381.57,0.0,0.31787,0.00016,27.7164]
[1777744328970,29.27,78379.75,0.0,0.3176,0.00016,27.70603]
[1777744334567,29.27,78377.76,0.0,0.31731,0.00016,27.69446]
[1777744341056,29.28,78379.61,0.0,0.31763,0.00016,27.7071]
[1777744346091,29.28,78386.97,0.0,0.3188,0.00016,27.75278]
[1777744351125,29.29,78388.1,0.0,0.31898,0.00016,27.75688]
[1777744356161,29.29,78390.68,0.0,0.3194,0.00016,27.77313]
[1777744361196,29.29,78389.35,0.0,0.3192,0.00016,27.76544]
[1777744372274,29.29,78387.97,0.0,0.31901,0.00016,27.75786]
[1777744375431,29.29,78387.97,0.0,0.31901,0.00016,27.75786]
[1777744375469,29.29,78387.97,0.0,0.31901,0.00016,27.75786]
[1777744375477,29.29,78387.97,0.0,0.31901,0.00016,27.75786]
[1777744375523,29.29,78386.03,0.0,0.31871,0.00016,27.74625]
[1777744376077,29.29,78386.03,0.0,0.31871,0.00016,27.74625]
[1777744376100,29.29,78386.03,0.0,0.31871,0.00016,27.74625]
[1777744376370,29.29,78385.89,0.0,0.31869,0.00016,27.74547]
[1777744378146,29.29,78385.89,0.0,0.31869,0.00016,27.74547]
[1777744378247,29.3,78385.89,0.0,0.31869,0.00016,27.74561]
[1777744383351,29.3,78385.44,0.0,0.31863,0.00016,27.74319]
[1777744385839,29.3,78385.1,0.0,0.31858,0.00016,27.74124]
[1777744385876,29.3,78385.1,0.0,0.31858,0.00016,27.74124]
[1777744387709,29.3,78385.1,0.0,0.31858,0.00016,27.74124]
[1777744387723,29.3,78385.1,0.0,0.31858,0.00016,27.74124]
[1777744396443,29.3,78384.44,0.0,0.3185,0.00016,27.73788]
[1777744406510,29.3,78383.94,0.0,0.31843,0.00016,27.73542]
[1777744408202,29.3,78383.94,0.0,0.31843,0.00016,27.73542]
[1777744408230,29.3,78383.94,0.0,0.31843,0.00016,27.73542]
[1777744408304,29.3,78382.7,0.0,0.31824,0.00016,27.72797]
[1777744411956,29.3,78382.7,0.0,0.31824,0.00016,27.72797]
[1777744411973,29.3,78382.7,0.0,0.31824,0.00016,27.72797]
[1777744412006,29.3,78382.7,0.0,0.31823,0.00016,27.72484]
[1777744417326,29.31,78382.7,0.0,0.31824,0.00016,27.72514]
[1777744417357,29.31,78382.7,0.0,0.31824,0.00016,27.72514]
[1777744417427,29.31,78381.81,0.0,0.3181,0.00016,27.71977]
[1777744417958,29.31,78381.81,0.0,0.3181,0.00016,27.71977]
[1777744417985,29.31,78381.81,0.0,0.3181,0.00016,27.71977]
[1777744422624,29.31,78381.81,0.0,0.31811,0.00016,27.72009]
[1777744426473,29.31,78381.81,0.0,0.31811,0.00016,27.72009]
[1777744426492,29.31,78381.81,0.0,0.31811,0.00016,27.72009]
[1777744426497,29.31,78381.28,0.0,0.31803,0.00016,27.71711]
[1777744432692,29.31,78381.28,0.0,0.31804,0.00016,27.71751]
[1777744441757,29.31,78380.79,0.0,0.31798,0.00016,27.71511]
[1777744446793,29.31,78380.38,0.0,0.31793,0.00016,27.71294]
[1777744451827,29.32,78380.16,0.0,0.3179,0.00016,27.71194]
[1777744459275,29.32,78379.97,0.0,0.31788,0.00016,27.71105]
[1777744459312,29.32,78379.97,0.0,0.31788,0.00016,27.71105]
[1777744459612,29.32,78379.97,0.0,0.31788,0.00016,27.71105]
[1777744459714,29.32,78379.97,0.0,0.31789,0.00016,27.71133]
[1777744459999,29.32,78379.97,0.0,0.31789,0.00016,27.71133]
[1777744460025,29.32,78379.97,0.0,0.31789,0.00016,27.71133]
[1777744460882,29.32,78379.97,0.0,0.31789,0.00016,27.71133]
[1777744460899,29.32,78379.97,0.0,0.31789,0.00016,27.71133]
[1777744460983,29.32,78379.97,0.0,0.31789,0.00016,27.7114]
[1777744466153,29.32,78380.37,0.0,0.31796,0.00016,27.71418]
[1777744470021,29.32,78380.37,0.0,0.31797,0.00016,27.71432]
[1777744470060,29.32,78380.37,0.0,0.31797,0.00016,27.71432]
[1777744470070,29.32,78380.37,0.0,0.31797,0.00016,27.71432]
[1777744470478,29.32,78380.37,0.0,0.31797,0.00016,27.71452]
[1777744476224,29.32,78384.41,0.0,0.3186,0.00016,27.73619]
[1777744482037,29.33,78384.41,0.0,0.31861,0.00016,27.73658]
[1777744483680,29.33,78384.41,0.0,0.31861,0.00016,27.73658]
[1777744483719,29.33,78384.41,0.0,0.31861,0.00016,27.73658]
[1777744484013,29.33,78387.76,0.0,0.31914,0.00016,27.7571]
[1777744486294,29.33,78387.76,0.0,0.31914,0.00016,27.75728]
[1777744492110,29.33,78387.76,0.0,0.31915,0.00016,27.75759]
[1777744501176,29.33,78390.16,0.0,0.31954,0.00016,27.77271]
[1777744506436,29.33,78392.78,0.0,0.31996,0.00016,27.78893]
[1777744516506,29.33,78394.27,0.0,0.32021,0.00016,27.79849]
[1777744518410,29.33,78394.27,0.0,0.32021,0.00016,27.79849]
[1777744518431,29.33,78394.27,0.0,0.32021,0.00016,27.79849]
[1777744518533,29.33,78394.27,0.0,0.32021,0.00016,27.7986]
[1777744520900,29.33,78394.27,0.0,0.32021,0.00016,27.7986]
[1777744520929,29.33,78394.27,0.0,0.32021,0.00016,27.7986]
[1777744521604,29.33,78394.27,0.0,0.32021,0.00016,27.7986]
[1777744521636,29.33,78394.27,0.0,0.32021,0.00016,27.7986]
[1777744522398,29.34,78395.38,0.0,0.32039,0.00016,27.80548]
[1777744522428,29.34,78395.38,0.0,0.32039,0.00016,27.80548]
[1777744522500,29.34,78395.38,0.0,0.32039,0.00016,27.80553]
[1777744526755,29.34,78395.38,0.0,0.32039,0.00016,27.80553]
[1777744526798,29.34,78395.38,0.0,0.3204,0.00016,27.80575]
[1777744528752,29.34,78395.38,0.0,0.3204,0.00016,27.80575]
[1777744529480,29.34,78396.57,0.0,0.32059,0.00016,27.8131]
[1777744536646,29.34,78396.64,0.0,0.32059,0.00016,27.81058]
[1777744542463,29.34,78396.99,0.0,0.32066,0.00016,27.81302]
[1777744549512,29.34,78397.17,0.0,0.3207,0.00016,27.81448]
[1777744551283,29.34,78397.17,0.0,0.3207,0.00016,27.81448]
[1777744551302,29.34,78397.17,0.0,0.3207,0.00016,27.81448]
[1777744551316,29.34,78397.17,0.0,0.3207,0.00016,27.81448]
[1777744551385,29.34,78397.23,0.0,0.32071,0.00016,27.81495]
[1777744552703,29.34,78397.23,0.0,0.32071,0.00016,27.81495]
[1777744552721,29.34,78397.23,0.0,0.32071,0.00016,27.81495]
[1777744552804,29.34,78397.23,0.0,0.32071,0.00016,27.815]
[1777744554192,29.34,78397.23,0.0,0.32071,0.00016,27.815]
[1777744554233,29.34,78397.23,0.0,0.32071,0.00016,27.815]
[1777744555220,29.34,78397.23,0.0,0.32071,0.00016,27.81506]
[1777744555266,29.34,78397.23,0.0,0.32071,0.00016,27.81511]
[1777744564617,29.35,78397.5,0.0,0.32077,0.00016,27.81727]
[1777744570659,29.35,78397.68,0.0,0.32081,0.00016,27.81868]
[1777744576702,29.35,78395.1,0.0,0.32041,0.00016,27.80342]
[1777744578900,29.35,78393.43,0.0,0.32015,0.00016,27.79333]
[1777744578926,29.35,78393.43,0.0,0.32015,0.00016,27.79333]
[1777744578940,29.35,78393.43,0.0,0.32015,0.00016,27.79333]
[1777744579002,29.35,78393.43,0.0,0.32015,0.00016,27.79343]
[1777744580850,29.35,78393.43,0.0,0.32015,0.00016,27.79343]
[1777744580880,29.35,78393.43,0.0,0.32015,0.00016,27.79343]
[1777744580951,29.35,78391.97,0.0,0.31993,0.00016,27.7847]
[1777744582071,29.35,78391.97,0.0,0.31993,0.00016,27.7847]
[1777744582099,29.35,78391.97,0.0,0.31993,0.00016,27.7847]
[1777744582697,29.35,78391.97,0.0,0.31993,0.00016,27.7847]
[1777744582723,29.35,78391.97,0.0,0.31993,0.00016,27.7847]
[1777744584010,29.35,78391.97,0.0,0.31993,0.00016,27.78481]
[1777744584028,29.35,78391.97,0.0,0.31993,0.00016,27.78481]
[1777744585459,29.35,78391.97,0.0,0.31993,0.00016,27.78491]
[1777744585481,29.35,78391.97,0.0,0.31993,0.00016,27.78491]
[1777744590799,29.35,78388.66,0.0,0.31942,0.00016,27.76516]
[1777744597097,29.35,78387.38,0.0,0.31921,0.00016,27.75439]
[1777744600175,29.35,78387.38,0.0,0.31921,0.00016,27.75439]
[1777744600192,29.35,78387.38,0.0,0.31921,0.00016,27.75439]
[1777744600276,29.35,78387.38,0.0,0.31922,0.00016,27.75455]
[1777744601756,29.35,78387.38,0.0,0.31922,0.00016,27.75455]
[1777744601779,29.35,78387.38,0.0,0.31922,0.00016,27.75455]
[1777744601857,29.36,78387.38,0.0,0.31922,0.00016,27.75465]
[1777744602462,29.36,78387.38,0.0,0.31922,0.00016,27.75465]
[1777744602486,29.36,78387.38,0.0,0.31922,0.00016,27.75465]
[1777744602563,29.36,78387.38,0.0,0.31922,0.00016,27.7547]
[1777744603114,29.36,78387.38,0.0,0.31922,0.00016,27.7547]
[1777744603140,29.36,78387.38,0.0,0.31922,0.00016,27.7547]
[1777744604641,29.36,78387.38,0.0,0.31922,0.00016,27.7547]
[1777744604673,29.36,78387.38,0.0,0.31922,0.00016,27.7547]
[1777744604742,29.36,78387.38,0.0,0.31922,0.00016,27.75481]
[1777744606148,29.36,78385.9,0.0,0.31899,0.00016,27.74582]
[1777744606249,29.36,78385.9,0.0,0.31899,0.00016,27.74587]
[1777744608071,29.36,78385.9,0.0,0.31899,0.00016,27.74592]
[1777744608099,29.36,78385.9,0.0,0.31899,0.00016,27.74592]
[1777744608172,29.36,78385.9,0.0,0.319,0.00016,27.74597]
[1777744611150,29.36,78385.9,0.0,0.319,0.00016,27.74597]
[1777744611193,29.36,78385.9,0.0,0.319,0.00016,27.74597]
[1777744611251,29.36,78385.9,0.0,0.319,0.00016,27.74613]
[1777744617238,29.36,78384.51,0.0,0.31879,0.00016,27.73799]
[1777744618075,29.36,78384.51,0.0,0.31879,0.00016,27.73799]
[1777744618105,29.36,78384.51,0.0,0.31879,0.00016,27.73799]
[1777744618206,29.36,78384.51,0.0,0.31879,0.00016,27.73804]
[1777744620137,29.36,78384.51,0.0,0.31879,0.00016,27.73804]
[1777744620173,29.36,78384.51,0.0,0.31879,0.00016,27.73804]
[1777744620274,29.36,78384.51,0.0,0.3188,0.00016,27.73814]
[1777744623863,29.36,78384.51,0.0,0.3188,0.00016,27.73814]
[1777744623884,29.36,78384.51,0.0,0.3188,0.00016,27.73814]
[1777744623965,29.36,78384.51,0.0,0.3188,0.00016,27.73834]
[1777744625870,29.36,78384.51,0.0,0.3188,0.00016,27.73834]
[1777744625912,29.36,78384.51,0.0,0.3188,0.00016,27.73834]
[1777744625972,29.36,78383.66,0.0,0.31867,0.00016,27.73327]
[1777744627229,29.36,78383.66,0.0,0.31867,0.00016,27.73327]
[1777744627260,29.36,78383.66,0.0,0.31867,0.00016,27.73327]
[1777744627306,29.36,78383.66,0.0,0.31867,0.00016,27.73332]
[1777744628023,29.36,78383.66,0.0,0.31867,0.00016,27.73332]
[1777744628054,29.36,78383.66,0.0,0.31867,0.00016,27.73332]
[1777744628124,29.36,78383.66,0.0,0.31867,0.00016,27.73338]
[1777744635675,29.36,78383.66,0.0,0.31868,0.00016,27.73343]
[1777744635714,29.36,78383.66,0.0,0.31868,0.00016,27.73343]
[1777744635776,29.36,78383.43,0.0,0.31865,0.00016,27.73237]
[1777744646184,29.37,78382.59,0.0,0.31853,0.00016,27.72775]
[1777744655827,29.37,78382.08,0.0,0.31845,0.00016,27.72475]
[1777744662299,29.37,78381.91,0.0,0.31843,0.00016,27.72106]
[1777744667587,29.37,78381.9,0.0,0.31843,0.00016,27.72128]
[1777744671886,29.37,78381.9,0.0,0.31844,0.00016,27.72137]
[1777744671931,29.37,78381.9,0.0,0.31844,0.00016,27.72137]
[1777744672707,29.37,78383.14,0.0,0.31863,0.00016,27.72906]
[1777744673271,29.37,78383.14,0.0,0.31863,0.00016,27.72906]
[1777744677657,29.37,78383.14,0.0,0.31864,0.00016,27.72928]
[1777744683451,29.37,78383.93,0.0,0.31877,0.00016,27.73433]
[1777744696540,29.38,78383.4,0.0,0.31871,0.00016,27.73182]
[1777744701747,29.38,78382.51,0.0,0.31857,0.00016,27.72656]
[1777744707867,29.38,78381.53,0.0,0.31843,0.00016,27.721]
[1777744717573,29.38,78381.48,0.0,0.31841,0.00016,27.71758]
[1777744723037,29.38,78380.76,0.0,0.31831,0.00016,27.71372]
[1777744733804,29.38,78380.33,0.0,0.31826,0.00016,27.71163]
[1777744742872,29.39,78379.95,0.0,0.31821,0.00016,27.70976]
[1777744748931,29.39,78378.6,0.0,0.31801,0.00016,27.70183]
[1777744753965,29.39,78378.86,0.0,0.31806,0.00016,27.70367]
[1777744759000,29.39,78381.9,0.0,0.31854,0.00016,27.72242]
[1777744764036,29.39,78381.41,0.0,0.31847,0.00016,27.71961]
[1777744769070,29.39,78381.12,0.0,0.31843,0.00016,27.71801]
[1777744776320,29.39,78381.04,0.0,0.3184,0.00016,27.71437]
[1777744782164,29.39,78380.94,0.0,0.31839,0.00016,27.71403]
[1777744787203,29.39,78380.69,0.0,0.31836,0.00016,27.71269]
[1777744792234,29.39,78380.74,0.0,0.31837,0.00016,27.71317]
[1777744798514,29.4,78380.81,0.0,0.31839,0.00016,27.71381]
[1777744800778,29.4,78380.81,0.0,0.31839,0.00016,27.71381]
[1777744800822,29.4,78380.81,0.0,0.31839,0.00016,27.71381]
[1777744800842,29.4,78380.81,0.0,0.31839,0.00016,27.71381]
[1777744800921,29.4,78380.81,0.0,0.31839,0.00016,27.71391]
[1777744801579,29.4,78370.45,0.0,0.31677,0.00016,27.65065]
[1777744802202,29.4,78370.45,0.0,0.31677,0.00016,27.65065]
[1777744802250,29.4,78370.45,0.0,0.31677,0.00016,27.65065]
[1777744802304,29.4,78370.45,0.0,0.31677,0.00016,27.65068]
[1777744803671,29.4,78370.45,0.0,0.31677,0.00016,27.65068]
[1777744803700,29.4,78370.45,0.0,0.31677,0.00016,27.65068]
[1777744803772,29.4,78370.7,0.0,0.31682,0.00016,27.6524]
[1777744808827,29.4,78371.56,0.0,0.31696,0.00016,27.65795]
[1777744808864,29.4,78371.56,0.0,0.31696,0.00016,27.65795]
[1777744808928,29.4,78372.44,0.0,0.3171,0.00016,27.66353]
[1777744814387,29.4,78373.34,0.0,0.31725,0.00016,27.66951]
[1777744819509,29.4,78374.42,0.0,0.31743,0.00016,27.6765]
[1777744819729,29.4,78374.42,0.0,0.31743,0.00016,27.6765]
[1777744819766,29.4,78374.42,0.0,0.31743,0.00016,27.6765]
[1777744819768,29.4,78374.42,0.0,0.31744,0.00016,27.6767]
[1777744821011,29.4,78374.42,0.0,0.31744,0.00016,27.6767]
[1777744821044,29.4,78374.42,0.0,0.31744,0.00016,27.6767]
[1777744821112,29.4,78374.79,0.0,0.3175,0.00016,27.67906]
[1777744821897,29.4,78374.79,0.0,0.3175,0.00016,27.67906]
[1777744821925,29.4,78374.79,0.0,0.3175,0.00016,27.67906]
[1777744821999,29.4,78374.79,0.0,0.3175,0.00016,27.67915]
[1777744822605,29.4,78374.79,0.0,0.3175,0.00016,27.67915]
[1777744822637,29.4,78374.79,0.0,0.3175,0.00016,27.67915]
[1777744822738,29.41,78375.38,0.0,0.3176,0.00016,27.68285]
[1777744823952,29.41,78375.38,0.0,0.3176,0.00016,27.68285]
[1777744823977,29.41,78375.38,0.0,0.3176,0.00016,27.68285]
[1777744824052,29.41,78375.49,0.0,0.31762,0.00016,27.68362]
[1777744824820,29.41,78375.49,0.0,0.31762,0.00016,27.68362]
[1777744824855,29.41,78375.49,0.0,0.31762,0.00016,27.68362]
[1777744824921,29.41,78375.49,0.0,0.31762,0.00016,27.68372]
[1777744828147,29.41,78375.49,0.0,0.31762,0.00016,27.68391]
[1777744828170,29.41,78375.49,0.0,0.31762,0.00016,27.68391]
[1777744828724,29.41,78374.88,0.0,0.31754,0.00016,27.68039]
[1777744833948,29.41,78374.88,0.0,0.31753,0.00016,27.67737]
[1777744834446,29.41,78375.45,0.0,0.31762,0.00016,27.68106]
[1777744834484,29.41,78375.45,0.0,0.31762,0.00016,27.68106]
[1777744836012,29.41,78367.38,0.0,0.31636,0.00016,27.63178]
[1777744836105,29.41,78366.42,0.0,0.31622,0.00016,27.62604]
[1777744838760,29.41,78363.56,0.0,0.31578,0.00016,27.60878]
[1777744838791,29.41,78363.56,0.0,0.31578,0.00016,27.60878]
[1777744840089,29.41,78361.56,0.0,0.31548,0.00016,27.59664]
[1777744840771,29.42,78360.36,0.0,0.3153,0.00016,27.58961]
[1777744843932,29.42,78360.5,0.0,0.31533,0.00016,27.59067]
[1777744843974,29.42,78360.5,0.0,0.31533,0.00016,27.59067]
[1777744844033,29.42,78363.01,0.0,0.31573,0.00016,27.60649]
[1777744844184,29.42,78363.01,0.0,0.31573,0.00016,27.60649]
[1777744844238,29.42,78363.01,0.0,0.31573,0.00016,27.60649]
[1777744844281,29.42,78363.01,0.0,0.31573,0.00016,27.60649]
[1777744844876,29.42,78363.01,0.0,0.31573,0.00016,27.60649]
[1777744844915,29.42,78363.01,0.0,0.31573,0.00016,27.60649]
[1777744846215,29.42,78370.46,0.0,0.31689,0.00016,27.65237]
[1777744847044,29.42,78370.46,0.0,0.31689,0.00016,27.65237]
[1777744847078,29.42,78370.46,0.0,0.31689,0.00016,27.65237]
[1777744847118,29.42,78379.12,0.0,0.31825,0.00016,27.70544]
[1777744847802,29.42,78379.12,0.0,0.31825,0.00016,27.70544]
[1777744847837,29.42,78379.12,0.0,0.31825,0.00016,27.70544]
[1777744847968,29.42,78379.1,0.0,0.31825,0.00016,27.70541]
[1777744853987,29.42,78379.1,0.0,0.31826,0.00016,27.70576]
[1777744854023,29.42,78379.1,0.0,0.31826,0.00016,27.70576]
[1777744854025,29.42,78379.64,0.0,0.31835,0.00016,27.70922]
[1777744860614,29.42,78379.24,0.0,0.3183,0.00016,27.70723]
[1777744866757,29.43,78379.84,0.0,0.31841,0.00016,27.71158]
[1777744872800,29.43,78379.67,0.0,0.3184,0.00016,27.71107]
[1777744877835,29.43,78380.78,0.0,0.31858,0.00016,27.71823]
[1777744882869,29.43,78380.3,0.0,0.31852,0.00016,27.71574]
[1777744887904,29.44,78380.95,0.0,0.31863,0.00016,27.7201]
[1777744892939,29.44,78380.45,0.0,0.31855,0.00016,27.71415]
[1777744895995,29.44,78380.15,0.0,0.3185,0.00016,27.71242]
[1777744896020,29.44,78380.15,0.0,0.3185,0.00016,27.71242]
[1777744896032,29.44,78380.15,0.0,0.3185,0.00016,27.71242]
[1777744896097,29.44,78380.15,0.0,0.31851,0.00016,27.71259]
[1777744897135,29.44,78380.15,0.0,0.31851,0.00016,27.71259]
[1777744897146,29.44,78380.15,0.0,0.31851,0.00016,27.71259]
[1777744897155,29.44,78380.15,0.0,0.31851,0.00016,27.71259]
[1777744897754,29.44,78379.96,0.0,0.31848,0.00016,27.7116]
[1777744903010,29.44,78379.96,0.0,0.31849,0.00016,27.71203]
[1777744909490,29.44,78380.31,0.0,0.31855,0.00016,27.71433]
[1777744909506,29.44,78380.31,0.0,0.31855,0.00016,27.71433]
[1777744909591,29.44,78380.31,0.0,0.31856,0.00016,27.71466]
[1777744914575,29.44,78379.13,0.0,0.31839,0.00016,27.70783]
[1777744914619,29.44,78379.13,0.0,0.31839,0.00016,27.70783]
[1777744914676,29.44,78379.72,0.0,0.31848,0.00016,27.7115]
[1777744921136,29.45,78379.62,0.0,0.31848,0.00016,27.7115]
[1777744926034,29.45,78379.62,0.0,0.31848,0.00016,27.7115]
[1777744926063,29.45,78379.62,0.0,0.31848,0.00016,27.7115]
[1777744926170,29.45,78379.64,0.0,0.3185,0.00016,27.71204]
[1777744927545,29.45,78380.66,0.0,0.31866,0.00016,27.71832]
[1777744927575,29.45,78380.66,0.0,0.31866,0.00016,27.71832]
[1777744928186,29.45,78380.45,0.0,0.31863,0.00016,27.71712]
[1777744934289,29.45,78380.44,0.0,0.31863,0.00016,27.7173]
[1777744937817,29.45,78380.34,0.0,0.31862,0.00016,27.71693]
[1777744937844,29.45,78380.34,0.0,0.31862,0.00016,27.71693]
[1777744937919,29.45,78380.34,0.0,0.31863,0.00016,27.71725]
[1777744941842,29.45,78380.13,0.0,0.3186,0.00016,27.71613]
[1777744941871,29.45,78380.13,0.0,0.3186,0.00016,27.71613]
[1777744941945,29.46,78380.16,0.0,0.31861,0.00016,27.71647]
[1777744943056,29.46,78380.16,0.0,0.31861,0.00016,27.71647]
[1777744943091,29.46,78380.16,0.0,0.31861,0.00016,27.71647]
[1777744943157,29.46,78380.16,0.0,0.31861,0.00016,27.71655]
[1777744943594,29.46,78380.16,0.0,0.31861,0.00016,27.71655]
[1777744943629,29.46,78380.16,0.0,0.31861,0.00016,27.71655]
[1777744943730,29.46,78380.14,0.0,0.31861,0.00016,27.71643]
[1777744945350,29.46,78380.14,0.0,0.31861,0.00016,27.71643]
[1777744945386,29.46,78380.14,0.0,0.31861,0.00016,27.71643]
[1777744945967,29.46,78380.14,0.0,0.31861,0.00016,27.71643]
[1777744946067,29.46,78380.14,0.0,0.31862,0.00016,27.71667]
[1777744948748,29.46,78380.14,0.0,0.31862,0.00016,27.71683]
[1777744948781,29.46,78380.14,0.0,0.31862,0.00016,27.71683]
[1777744948848,29.46,78379.94,0.0,0.31859,0.00016,27.7157]
[1777744954536,29.46,78379.94,0.0,0.31859,0.00016,27.7127]
[1777744956645,29.46,78370.04,0.0,0.31705,0.00016,27.65266]
[1777744957442,29.46,78370.04,0.0,0.31705,0.00016,27.65266]
[1777744957488,29.46,78370.04,0.0,0.31705,0.00016,27.65266]
[1777744958186,29.46,78370.04,0.0,0.31705,0.00016,27.65266]
[1777744958244,29.46,78366.56,0.0,0.31651,0.00016,27.63147]
[1777744959674,29.46,78366.56,0.0,0.31651,0.00016,27.63147]
[1777744959710,29.46,78366.56,0.0,0.31651,0.00016,27.63147]
[1777744959791,29.46,78366.56,0.0,0.31651,0.00016,27.63147]
[1777744959829,29.46,78366.56,0.0,0.31651,0.00016,27.63147]
[1777744967727,29.47,78361.85,0.0,0.31581,0.00016,27.60389]
[1777744968331,29.47,78361.72,0.0,0.3158,0.00016,27.60344]
[1777744968367,29.47,78361.72,0.0,0.3158,0.00016,27.60344]
[1777744968406,29.47,78361.72,0.0,0.3158,0.00016,27.60344]
[1777744969894,29.47,78361.72,0.0,0.3158,0.00016,27.60344]
[1777744969913,29.47,78361.72,0.0,0.3158,0.00016,27.60344]
[1777744970015,29.47,78361.72,0.0,0.31581,0.00016,27.60373]
[1777744972293,29.47,78361.58,0.0,0.31579,0.00016,27.603]
[1777744972331,29.47,78361.58,0.0,0.31579,0.00016,27.603]
[1777744972443,29.47,78361.58,0.0,0.31579,0.00016,27.603]
[1777744972517,29.47,78361.92,0.0,0.31585,0.00016,27.60521]
[1777744977881,29.47,78361.92,0.0,0.31586,0.00016,27.60558]
[1777744977916,29.47,78361.92,0.0,0.31586,0.00016,27.60558]
[1777744977930,29.47,78361.92,0.0,0.31586,0.00016,27.60558]
[1777744978161,29.47,78361.92,0.0,0.31587,0.00016,27.60594]
[1777744978848,29.47,78361.92,0.0,0.31587,0.00016,27.60594]
[1777744978884,29.47,78361.92,0.0,0.31587,0.00016,27.60594]
[1777744978969,29.47,78361.92,0.0,0.31587,0.00016,27.60594]
[1777744979004,29.47,78361.92,0.0,0.31587,0.00016,27.60594]
[1777744979244,29.47,78361.69,0.0,0.31583,0.00016,27.60465]
[1777744979778,29.47,78361.69,0.0,0.31583,0.00016,27.60465]
[1777744979802,29.47,78361.69,0.0,0.31583,0.00016,27.60465]
[1777744980566,29.47,78361.69,0.0,0.31584,0.00016,27.60477]
[1777744980656,29.47,78361.48,0.0,0.3158,0.00016,27.60348]
[1777744985872,29.48,78357.97,0.0,0.31526,0.00016,27.58214]
[1777744986030,29.48,78357.97,0.0,0.31526,0.00016,27.58214]
[1777744986071,29.48,78357.97,0.0,0.31526,0.00016,27.58214]
[1777744986090,29.48,78357.97,0.0,0.31526,0.00016,27.58214]
[1777744986191,29.47,78357.81,0.0,0.31523,0.00016,27.58089]
[1777744991334,29.48,78357.13,0.0,0.31514,0.00016,27.57729]
[1777744991343,29.48,78357.13,0.0,0.31514,0.00016,27.57729]
[1777744991363,29.48,78357.13,0.0,0.31514,0.00016,27.57729]
[1777744992285,29.48,78357.13,0.0,0.31514,0.00016,27.57729]
[1777744991631,29.48,78356.91,0.0,0.31511,0.00016,27.57609]
[1777744992333,29.48,78356.91,0.0,0.31511,0.00016,27.57609]
[1777744992638,29.48,78355.11,0.0,0.31484,0.00016,27.56516]
[1777744994773,29.48,78355.11,0.0,0.31484,0.00016,27.56516]
[1777744994801,29.48,78355.11,0.0,0.31484,0.00016,27.56516]
[1777744994826,29.48,78355.11,0.0,0.31484,0.00016,27.56516]
[1777744994991,29.48,78356.01,0.0,0.31497,0.00016,27.57035]
[1777745000695,29.47,78354.82,0.0,0.31477,0.00016,27.56247]
[1777745005730,29.47,78354.17,0.0,0.31465,0.00016,27.55793]
[1777745008296,29.47,78354.17,0.0,0.31465,0.00016,27.55793]
[1777745008332,29.47,78355.0,0.0,0.31477,0.00016,27.56273]
[1777745008354,29.47,78355.0,0.0,0.31477,0.00016,27.56273]
[1777745009310,29.47,78355.0,0.0,0.31477,0.00016,27.56273]
[1777745009312,29.47,78355.0,0.0,0.31476,0.00016,27.56236]
[1777745009332,29.47,78355.0,0.0,0.31476,0.00016,27.56236]
[1777745010122,29.47,78355.0,0.0,0.31476,0.00016,27.56236]
[1777745010140,29.47,78355.0,0.0,0.31476,0.00016,27.56236]
[1777745011123,29.47,78355.59,0.0,0.31485,0.00016,27.56591]
[1777745011145,29.47,78355.59,0.0,0.31482,0.00016,27.56221]
[1777745017326,29.46,78356.0,0.0,0.31484,0.00016,27.5629]
[1777745022848,29.45,78353.51,0.0,0.31439,0.00016,27.54502]
[1777745027885,29.44,78354.26,0.0,0.31447,0.00016,27.54858]
[1777745032918,29.43,78351.79,0.0,0.31402,0.00016,27.53077]
[1777745037952,29.42,78350.71,0.0,0.31381,0.00016,27.52228]
[1777745041892,29.42,78349.82,0.0,0.31365,0.00016,27.51625]
[1777745041910,29.42,78349.82,0.0,0.31365,0.00016,27.51625]
[1777745042594,29.42,78341.38,0.0,0.31234,0.00016,27.46342]
[1777745042625,29.42,78341.38,0.0,0.31234,0.00016,27.46342]
[1777745042987,29.42,78341.38,0.0,0.31233,0.00016,27.46303]
[1777745049629,29.41,78345.11,0.0,0.31287,0.00016,27.48488]
[1777745056083,29.4,78344.58,0.0,0.31271,0.00016,27.47882]
[1777745063131,29.39,78340.82,0.0,0.31206,0.00016,27.45272]
[1777745068340,29.38,78341.88,0.0,0.31218,0.00016,27.45777]
[1777745072642,29.38,78339.11,0.0,0.31168,0.00016,27.43517]
[1777745075991,29.37,78331.2,0.0,0.31043,0.00015,27.38446]
[1777745076223,29.37,78330.95,0.0,0.31038,0.00015,27.38255]
[1777745084278,29.36,78331.89,0.0,0.31046,0.00015,27.38576]
[1777745090571,29.35,78333.77,0.0,0.3107,0.00016,27.39556]
[1777745096363,29.34,78335.06,0.0,0.31084,0.00016,27.40162]
[1777745101398,29.34,78335.71,0.0,0.3109,0.00016,27.404]
[1777745106454,29.33,78340.81,0.0,0.31165,0.00016,27.43429]
[1777745112475,29.32,78341.75,0.0,0.31173,0.00016,27.438]
[1777745115317,29.32,78341.83,0.0,0.31174,0.00016,27.43814]
[1777745115364,29.32,78341.83,0.0,0.31174,0.00016,27.43814]
[1777745115377,29.31,78341.84,0.0,0.31172,0.00016,27.43747]
[1777745116060,29.31,78341.84,0.0,0.31172,0.00016,27.43747]
[1777745116076,29.31,78341.84,0.0,0.31172,0.00016,27.43747]
[1777745116088,29.31,78341.84,0.0,0.31171,0.00016,27.4371]
[1777745117602,29.31,78341.84,0.0,0.31171,0.00016,27.4371]
[1777745117627,29.31,78341.84,0.0,0.31171,0.00016,27.4371]
[1777745117638,29.31,78341.84,0.0,0.3117,0.00016,27.43674]
[1777745119210,29.31,78341.84,0.0,0.3117,0.00016,27.43674]
[1777745119236,29.31,78341.84,0.0,0.3117,0.00016,27.43674]
[1777745119309,29.31,78342.01,0.0,0.31171,0.00016,27.43708]
[1777745124559,29.3,78341.87,0.0,0.31164,0.00016,27.43438]
[1777745129686,29.29,78339.86,0.0,0.31129,0.00016,27.42033]
[1777745135636,29.28,78338.82,0.0,0.31105,0.00016,27.40804]
[1777745140921,29.28,78339.72,0.0,0.31114,0.00016,27.41203]
[1777745146714,29.27,78340.02,0.0,0.31114,0.00016,27.41194]
[1777745151749,29.26,78340.08,0.0,0.3111,0.00016,27.41069]
[1777745161063,29.25,78339.63,0.0,0.31095,0.00016,27.40463]
[1777745166853,29.24,78339.3,0.0,0.31086,0.00016,27.40097]
[1777745171889,29.24,78340.9,0.0,0.31106,0.00016,27.40947]
[1777745173464,29.24,78340.9,0.0,0.31106,0.00016,27.40947]
[1777745173494,29.24,78340.9,0.0,0.31106,0.00016,27.40947]
[1777745173903,29.23,78340.92,0.0,0.31105,0.00016,27.40896]
[1777745177427,29.23,78341.04,0.0,0.31105,0.00016,27.40908]
[1777745177443,29.23,78341.04,0.0,0.31105,0.00016,27.40908]
[1777745177528,29.23,78341.37,0.0,0.31109,0.00016,27.41053]
[1777745178734,29.23,78341.37,0.0,0.31109,0.00016,27.41053]
[1777745178773,29.23,78341.37,0.0,0.31109,0.00016,27.41053]
[1777745178835,29.23,78341.37,0.0,0.31108,0.00016,27.41021]
[1777745179585,29.23,78341.37,0.0,0.31108,0.00016,27.41021]
[1777745179600,29.23,78341.37,0.0,0.31108,0.00016,27.41021]
[1777745180472,29.23,78341.37,0.0,0.31108,0.00016,27.41021]
[1777745180518,29.22,78341.37,0.0,0.31106,0.00016,27.40958]
[1777745181199,29.22,78341.37,0.0,0.31106,0.00016,27.40958]
[1777745181228,29.22,78341.37,0.0,0.31106,0.00016,27.40958]
[1777745181300,29.22,78341.37,0.0,0.31105,0.00016,27.40926]
[1777745191271,29.21,78341.77,0.0,0.31102,0.00016,27.40532]
[1777745197137,29.2,78337.11,0.0,0.31026,0.00016,27.37461]
[1777745203107,29.2,78337.19,0.0,0.31022,0.00016,27.37318]
[1777745206241,29.19,78337.33,0.0,0.31022,0.00016,27.37324]
[1777745206342,29.19,78337.47,0.0,0.31023,0.00016,27.37385]
[1777745207198,29.19,78337.47,0.0,0.31023,0.00016,27.37385]
[1777745207299,29.19,78337.47,0.0,0.31023,0.00016,27.37357]
[1777745207971,29.19,78337.47,0.0,0.31023,0.00016,27.37357]
[1777745208140,29.19,78337.47,0.0,0.31022,0.00016,27.3733]
[1777745210906,29.19,78337.86,0.0,0.31027,0.00016,27.37521]
[1777745211418,29.19,78337.89,0.0,0.31026,0.00016,27.37513]
[1777745217204,29.18,78338.02,0.0,0.31024,0.00016,27.37431]
[1777745222239,29.17,78338.38,0.0,0.31026,0.00016,27.37522]
[1777745227273,29.17,78338.82,0.0,0.3103,0.00016,27.37665]
[1777745233316,29.16,78339.07,0.0,0.31029,0.00016,27.37662]
[1777745238466,29.16,78339.25,0.0,0.31029,0.00016,27.37669]
[1777745240848,29.15,78345.37,0.0,0.31123,0.00016,27.41477]
[1777745240871,29.15,78345.37,0.0,0.31123,0.00016,27.41477]
[1777745241371,29.15,78345.37,0.0,0.31122,0.00016,27.41448]
[1777745243312,29.15,78345.05,0.0,0.31117,0.00016,27.41217]
[1777745243369,29.15,78345.05,0.0,0.31117,0.00016,27.41217]
[1777745243385,29.15,78345.82,0.0,0.31128,0.00016,27.41674]
[1777745244435,29.15,78345.82,0.0,0.31128,0.00016,27.41674]
[1777745244478,29.15,78345.82,0.0,0.31128,0.00016,27.41674]
[1777745244536,29.15,78345.25,0.0,0.31118,0.00016,27.41285]
[1777745250434,29.14,78345.02,0.0,0.3111,0.00016,27.4097]
[1777745252417,29.14,78344.19,0.0,0.31095,0.00016,27.40083]
[1777745252838,29.14,78340.47,0.0,0.31036,0.00016,27.37699]
[1777745256033,29.14,78340.06,0.0,0.31027,0.00016,27.37363]
[1777745256901,29.14,78337.87,0.0,0.30993,0.00016,27.35947]
[1777745257002,29.14,78337.22,0.0,0.30982,0.00016,27.35534]
[1777745265539,29.13,78338.19,0.0,0.30992,0.00016,27.3594]
[1777745270575,29.12,78339.64,0.0,0.31012,0.00016,27.36743]
[1777745275610,29.12,78342.56,0.0,0.31054,0.00016,27.38474]
[1777745281908,29.11,78343.0,0.0,0.31057,0.00016,27.38605]
[1777745288701,29.11,78341.59,0.0,0.31031,0.00016,27.37544]
[1777745294742,29.1,78341.64,0.0,0.31028,0.00016,27.3744]
[1777745299778,29.1,78341.7,0.0,0.31026,0.00016,27.37367]
[1777745305063,29.09,78341.7,0.0,0.31024,0.00016,27.37302]
[1777745305093,29.09,78341.7,0.0,0.31024,0.00016,27.37302]
[1777745305164,29.09,78341.75,0.0,0.31024,0.00016,27.3729]
[1777745306144,29.09,78341.75,0.0,0.31024,0.00016,27.3729]
[1777745306245,29.09,78341.75,0.0,0.31023,0.00016,27.37247]
[1777745307317,29.09,78341.75,0.0,0.31023,0.00016,27.37247]
[1777745307347,29.09,78341.75,0.0,0.31023,0.00016,27.37247]
[1777745307986,29.09,78341.75,0.0,0.31022,0.00016,27.37226]
[1777745308008,29.09,78341.75,0.0,0.31022,0.00016,27.37226]
[1777745316898,29.08,78342.35,0.0,0.31025,0.00016,27.37079]
[1777745320755,29.08,78342.35,0.0,0.31025,0.00016,27.37079]
[1777745321531,29.08,78342.43,0.0,0.31023,0.00016,27.37022]
[1777745323707,29.07,78339.53,0.0,0.30977,0.00016,27.35155]
[1777745323733,29.07,78339.53,0.0,0.30977,0.00016,27.35155]
[1777745324461,29.07,78339.79,0.0,0.30981,0.00016,27.35281]
[1777745332263,29.07,78340.83,0.0,0.30993,0.00016,27.35787]
[1777745338044,29.06,78343.65,0.0,0.31034,0.00016,27.37484]
[1777745344087,29.06,78344.85,0.0,0.3105,0.00016,27.38121]
[1777745350128,29.05,78344.8,0.0,0.31046,0.00016,27.37965]
[1777745355163,29.05,78340.19,0.0,0.30971,0.00016,27.34935]
[1777745360629,29.05,78339.78,0.0,0.30963,0.00016,27.34602]
[1777745369125,29.04,78343.34,0.0,0.31014,0.00016,27.3668]
[1777745377246,29.04,78341.09,0.0,0.30975,0.00016,27.34836]
[1777745377279,29.04,78341.09,0.0,0.30975,0.00016,27.34836]
[1777745377348,29.03,78341.36,0.0,0.30977,0.00016,27.3492]
[1777745378767,29.03,78341.36,0.0,0.30977,0.00016,27.3492]
[1777745378784,29.03,78341.36,0.0,0.30977,0.00016,27.3492]
[1777745379408,29.03,78341.36,0.0,0.30977,0.00016,27.3492]
[1777745379436,29.03,78341.36,0.0,0.30977,0.00016,27.3492]
[1777745380141,29.03,78341.69,0.0,0.30981,0.00016,27.35096]
[1777745380173,29.03,78341.69,0.0,0.30981,0.00016,27.35096]
[1777745381346,29.03,78341.69,0.0,0.3098,0.00016,27.3506]
[1777745384588,29.03,78342.27,0.0,0.30989,0.00016,27.35413]
[1777745384627,29.03,78342.27,0.0,0.30989,0.00016,27.35413]
[1777745384689,29.03,78342.27,0.0,0.30988,0.00016,27.35377]
[1777745387419,29.03,78342.27,0.0,0.30987,0.00016,27.35359]
[1777745387432,29.03,78342.27,0.0,0.30987,0.00016,27.35359]
[1777745387520,29.02,78342.27,0.0,0.30986,0.00016,27.35324]
[1777745392684,29.02,78342.09,0.0,0.30981,0.00016,27.35121]
[1777745395795,29.02,78342.13,0.0,0.30981,0.00016,27.35129]
[1777745395814,29.02,78342.13,0.0,0.30981,0.00016,27.35129]
[1777745396451,29.02,78342.16,0.0,0.3098,0.00016,27.35096]
[1777745401481,29.02,78339.71,0.0,0.3094,0.00016,27.33464]
[1777745407354,29.01,78338.14,0.0,0.30913,0.00016,27.3237]
[1777745412572,29.01,78338.76,0.0,0.30921,0.00016,27.32681]
[1777745417345,29.01,78337.57,0.0,0.30902,0.00016,27.31892]
[1777745417389,29.01,78337.57,0.0,0.30902,0.00016,27.31892]
[1777745417608,29.01,78337.8,0.0,0.30904,0.00016,27.31999]
[1777745419622,29.0,78347.4,0.0,0.31054,0.00016,27.38108]
[1777745421860,29.0,78346.75,0.0,0.31043,0.00016,27.37671]
[1777745421910,29.0,78346.75,0.0,0.31043,0.00016,27.37671]
[1777745422511,29.0,78346.75,0.0,0.31043,0.00016,27.37671]
[1777745422532,29.0,78346.75,0.0,0.31043,0.00016,27.37671]
[1777745423903,29.0,78346.8,0.0,0.31043,0.00016,27.3768]
[1777745423927,29.0,78346.8,0.0,0.31043,0.00016,27.3768]
[1777745424656,29.0,78346.64,0.0,0.31041,0.00016,27.37567]
[1777745426161,29.0,78346.35,0.0,0.31036,0.00016,27.37371]
[1777745426194,29.0,78346.35,0.0,0.31036,0.00016,27.37371]
[1777745426670,29.0,78346.1,0.0,0.31032,0.00016,27.372]
[1777745427661,29.0,78346.1,0.0,0.31032,0.00016,27.372]
[1777745427692,29.0,78346.1,0.0,0.31032,0.00016,27.372]
[1777745428379,29.0,78346.1,0.0,0.31032,0.00016,27.372]
[1777745428401,29.0,78346.1,0.0,0.31032,0.00016,27.372]
[1777745433719,29.0,78345.78,0.0,0.31023,0.00016,27.36585]
[1777745439762,29.0,78345.32,0.0,0.31014,0.00016,27.36229]
[1777745444801,29.0,78342.88,0.0,0.30975,0.00016,27.34663]
[1777745449832,29.0,78341.16,0.0,0.3095,0.00016,27.33619]
[1777745456113,29.0,78340.74,0.0,0.30944,0.00016,27.33385]
[1777745461915,29.0,78340.55,0.0,0.30943,0.00016,27.33317]
[1777745467339,29.0,78338.62,0.0,0.30911,0.00016,27.32024]
[1777745467377,29.0,78338.62,0.0,0.30911,0.00016,27.32024]
[1777745467478,29.0,78339.31,0.0,0.30921,0.00016,27.32437]
[1777745468757,29.0,78339.31,0.0,0.30921,0.00016,27.32437]
[1777745468801,29.0,78339.31,0.0,0.30921,0.00016,27.32437]
[1777745468902,29.0,78338.6,0.0,0.30909,0.00016,27.31968]
[1777745475011,28.99,78339.13,0.0,0.30916,0.00016,27.32224]
[1777745480589,28.99,78339.31,0.0,0.30917,0.00016,27.3227]
[1777745485350,28.99,78339.4,0.0,0.30917,0.00016,27.32286]
[1777745485372,28.99,78339.4,0.0,0.30917,0.00016,27.32286]
[1777745485451,28.99,78339.54,0.0,0.30918,0.00016,27.32335]
[1777745493526,28.99,78339.07,0.0,0.3091,0.00016,27.31993]
[1777745499183,28.98,78338.53,0.0,0.30896,0.00016,27.31181]
[1777745501572,28.98,78338.21,0.0,0.30891,0.00016,27.30963]
[1777745501594,28.98,78338.21,0.0,0.30891,0.00016,27.30963]
[1777745501696,28.98,78338.29,0.0,0.30891,0.00016,27.3099]
[1777745502274,28.98,78338.29,0.0,0.30891,0.00016,27.3099]
[1777745502307,28.98,78338.29,0.0,0.30891,0.00016,27.3099]
[1777745502410,28.98,78331.48,0.0,0.30784,0.00016,27.266]
[1777745502943,28.98,78331.48,0.0,0.30784,0.00016,27.266]
[1777745502957,28.98,78331.48,0.0,0.30784,0.00016,27.266]
[1777745502962,28.98,78331.48,0.0,0.30784,0.00016,27.266]
[1777745502992,28.98,78331.48,0.0,0.30784,0.00016,27.266]
[1777745503468,28.98,78328.58,0.0,0.30739,0.00016,27.24721]
[1777745508250,28.98,78318.33,0.0,0.30578,0.00016,27.18058]
[1777745513060,28.98,78316.24,0.0,0.30545,0.00016,27.16685]
[1777745513072,28.98,78316.24,0.0,0.30545,0.00016,27.16685]
[1777745513091,28.98,78316.24,0.0,0.30545,0.00016,27.16685]
[1777745513104,28.98,78316.24,0.0,0.30545,0.00016,27.16685]
[1777745513110,28.98,78316.24,0.0,0.30545,0.00016,27.16685]
[1777745513538,28.98,78314.37,0.0,0.30515,0.00016,27.15463]
[1777745518760,28.98,78314.04,0.0,0.3051,0.00016,27.15242]
[1777745518787,28.98,78314.04,0.0,0.3051,0.00016,27.15242]
[1777745519327,28.98,78313.5,0.0,0.30502,0.00016,27.14886]
[1777745523994,28.98,78311.77,0.0,0.30474,0.00016,27.13747]
[1777745524032,28.98,78311.77,0.0,0.30474,0.00016,27.13747]
[1777745524054,28.98,78311.77,0.0,0.30474,0.00016,27.13747]
[1777745525370,28.98,78311.77,0.0,0.30474,0.00016,27.13744]
[1777745526788,28.98,78311.77,0.0,0.30474,0.00016,27.13744]
[1777745526814,28.98,78311.77,0.0,0.30474,0.00016,27.13744]
[1777745527399,28.98,78310.27,0.0,0.30451,0.00016,27.12763]
[1777745527416,28.98,78310.27,0.0,0.30451,0.00016,27.12763]
[1777745528783,28.97,78309.93,0.0,0.30445,0.00016,27.12536]
[1777745528812,28.97,78309.93,0.0,0.30445,0.00016,27.12536]
[1777745529398,28.97,78309.22,0.0,0.30434,0.00016,27.1207]
[1777745531060,28.97,78309.22,0.0,0.30434,0.00016,27.1207]
[1777745531095,28.97,78309.22,0.0,0.30434,0.00016,27.1207]
[1777745531416,28.97,78308.92,0.0,0.30429,0.00016,27.11866]
[1777745532496,28.97,78308.92,0.0,0.30429,0.00016,27.11866]
[1777745532505,28.97,78308.92,0.0,0.30429,0.00016,27.11866]
[1777745532524,28.97,78308.92,0.0,0.30429,0.00016,27.11866]
[1777745532589,28.97,78309.35,0.0,0.30436,0.00016,27.12144]
[1777745535751,28.97,78309.35,0.0,0.30436,0.00016,27.12138]
[1777745535798,28.97,78309.35,0.0,0.30436,0.00016,27.12138]
[1777745535813,28.97,78309.35,0.0,0.30436,0.00016,27.12138]
[1777745535899,28.97,78309.24,0.0,0.30434,0.00016,27.12063]
[1777745542490,28.97,78308.93,0.0,0.30429,0.00016,27.11843]
[1777745545379,28.97,78308.72,0.0,0.30425,0.00016,27.11703]
[1777745545423,28.97,78308.72,0.0,0.30425,0.00016,27.11703]
[1777745545524,28.97,78308.66,0.0,0.30424,0.00016,27.11659]
[1777745546142,28.97,78308.66,0.0,0.30424,0.00016,27.11659]
[1777745546164,28.97,78308.66,0.0,0.30424,0.00016,27.11659]
[1777745546897,28.97,78308.66,0.0,0.30424,0.00016,27.11659]
[1777745546935,28.97,78308.66,0.0,0.30424,0.00016,27.11659]
[1777745550856,28.97,78308.66,0.0,0.30424,0.00016,27.1165]
[1777745550885,28.97,78308.66,0.0,0.30424,0.00016,27.1165]
[1777745550957,28.97,78308.44,0.0,0.30421,0.00016,27.11504]
[1777745552110,28.97,78308.44,0.0,0.30421,0.00016,27.11504]
[1777745552150,28.97,78308.44,0.0,0.30421,0.00016,27.11504]
[1777745552211,28.97,78308.44,0.0,0.30419,0.00016,27.11165]
[1777745557595,28.97,78308.29,0.0,0.30416,0.00016,27.11056]
[1777745563639,28.97,78308.03,0.0,0.30412,0.00016,27.10875]
[1777745570686,28.97,78307.88,0.0,0.30409,0.00016,27.10766]
[1777745575723,28.97,78305.08,0.0,0.30365,0.00016,27.08927]
[1777745577157,28.97,78311.01,0.0,0.30458,0.00016,27.12798]
[1777745577199,28.97,78311.01,0.0,0.30458,0.00016,27.12798]
[1777745577388,28.97,78311.35,0.0,0.30463,0.00016,27.1302]
[1777745582771,28.97,78313.39,0.0,0.30494,0.00016,27.14319]
[1777745587806,28.97,78314.26,0.0,0.30507,0.00016,27.14859]
[1777745591426,28.97,78314.74,0.0,0.30514,0.00016,27.15156]
[1777745591449,28.97,78314.74,0.0,0.30514,0.00016,27.15156]
[1777745591833,28.97,78314.74,0.0,0.30514,0.00016,27.1515]
[1777745597875,28.97,78313.4,0.0,0.30492,0.00016,27.14246]
[1777745603417,28.97,78312.15,0.0,0.30472,0.00016,27.13421]
[1777745608481,28.96,78311.98,0.0,0.30469,0.00016,27.13276]
[1777745614397,28.96,78311.16,0.0,0.30456,0.00016,27.12721]
[1777745620857,28.96,78310.33,0.0,0.3044,0.00016,27.11804]
[1777745628085,28.96,78309.6,0.0,0.30427,0.00016,27.11282]
[1777745633258,28.96,78309.0,0.0,0.30417,0.00016,27.1087]
[1777745638288,28.96,78303.04,0.0,0.30324,0.00016,27.06941]
[1777745644455,28.96,78302.42,0.0,0.30314,0.00016,27.06517]
[1777745651246,28.96,78302.42,0.0,0.30313,0.00016,27.06499]
[1777745657323,28.96,78300.47,0.0,0.30283,0.00016,27.05211]
[1777745657352,28.96,78300.47,0.0,0.30283,0.00016,27.05211]
[1777745657362,28.96,78299.6,0.0,0.30269,0.00016,27.04632]
[1777745661858,28.96,78298.68,0.0,0.30255,0.00016,27.0402]
[1777745661883,28.96,78298.68,0.0,0.30255,0.00016,27.0402]
[1777745661959,28.96,78299.42,0.0,0.30266,0.00016,27.04502]
[1777745662518,28.96,78299.42,0.0,0.30266,0.00016,27.04502]
[1777745662539,28.96,78299.42,0.0,0.30266,0.00016,27.04502]
[1777745662619,28.96,78299.42,0.0,0.30266,0.00016,27.045]
[1777745663091,28.96,78299.42,0.0,0.30266,0.00016,27.045]
[1777745663125,28.96,78299.42,0.0,0.30266,0.00016,27.045]
[1777745664595,28.96,78299.42,0.0,0.30266,0.00016,27.04495]
[1777745671386,28.96,78299.42,0.0,0.30264,0.00016,27.04143]
[1777745676778,28.96,78297.1,0.0,0.30227,0.00016,27.02609]
[1777745676810,28.96,78297.1,0.0,0.30227,0.00016,27.02609]
[1777745676879,28.96,78296.85,0.0,0.30223,0.00016,27.02441]
[1777745677518,28.96,78296.85,0.0,0.30223,0.00016,27.02441]
[1777745677549,28.96,78296.85,0.0,0.30223,0.00016,27.02441]
[1777745677619,28.96,78296.85,0.0,0.30223,0.00016,27.0244]
[1777745684736,28.95,78297.0,0.0,0.30225,0.00016,27.02527]
[1777745686805,28.95,78297.0,0.0,0.30225,0.00016,27.02527]
[1777745686832,28.95,78297.0,0.0,0.30225,0.00016,27.02527]
[1777745686906,28.95,78297.0,0.0,0.30225,0.00016,27.02523]
[1777745688092,28.95,78297.0,0.0,0.30225,0.00016,27.02523]
[1777745688133,28.95,78297.0,0.0,0.30225,0.00016,27.02523]
[1777745688882,28.95,78297.0,0.0,0.30225,0.00016,27.02523]
[1777745688928,28.95,78297.0,0.0,0.30225,0.00016,27.02523]
[1777745689759,28.95,78297.0,0.0,0.30225,0.00016,27.0252]
[1777745689783,28.95,78297.0,0.0,0.30225,0.00016,27.0252]
[1777745689859,28.95,78297.0,0.0,0.30225,0.00016,27.02518]
[1777745693865,28.95,78297.0,0.0,0.30225,0.00016,27.02518]
[1777745693910,28.95,78297.0,0.0,0.30225,0.00016,27.02518]
[1777745693966,28.95,78296.62,0.0,0.30219,0.00016,27.02261]
[1777745695291,28.95,78296.62,0.0,0.30219,0.00016,27.02259]
[1777745695324,28.95,78296.62,0.0,0.30219,0.00016,27.02259]
[1777745695555,28.95,78296.62,0.0,0.30219,0.00016,27.02259]
[1777745698442,28.95,78296.29,0.0,0.30214,0.00016,27.02038]
[1777745698476,28.95,78296.29,0.0,0.30214,0.00016,27.02038]
[1777745698543,28.95,78296.31,0.0,0.30214,0.00016,27.02049]
[1777745700773,28.95,78296.31,0.0,0.30214,0.00016,27.02049]
[1777745700806,28.95,78296.31,0.0,0.30214,0.00016,27.02049]
[1777745700874,28.95,78296.31,0.0,0.30214,0.00016,27.02044]
[1777745701485,28.95,78296.31,0.0,0.30214,0.00016,27.02044]
[1777745701518,28.95,78296.31,0.0,0.30214,0.00016,27.02044]
[1777745701597,28.95,78296.31,0.0,0.30214,0.00016,27.02044]
[1777745702104,28.95,78296.31,0.0,0.30214,0.00016,27.02044]
[1777745702140,28.95,78296.31,0.0,0.30214,0.00016,27.02044]
[1777745702604,28.95,78296.15,0.0,0.30211,0.00016,27.01937]
[1777745705976,28.95,78296.16,0.0,0.30211,0.00016,27.01939]
[1777745706006,28.95,78296.16,0.0,0.30211,0.00016,27.01939]
[1777745707006,28.95,78296.16,0.0,0.30211,0.00016,27.01939]
[1777745706632,28.95,78296.16,0.0,0.30211,0.00016,27.01937]
[1777745707047,28.95,78296.16,0.0,0.30211,0.00016,27.01937]
[1777745708180,28.95,78290.52,0.0,0.30124,0.00016,26.98214]
[1777745708493,28.95,78290.45,0.0,0.30123,0.00016,26.98168]
[1777745713680,28.95,78289.73,0.0,0.30112,0.00016,26.97705]
[1777745714292,28.95,78289.73,0.0,0.30112,0.00016,26.97705]
[1777745714947,28.95,78290.01,0.0,0.30116,0.00016,26.97894]
[1777745715308,28.95,78290.01,0.0,0.30116,0.00016,26.97894]
[1777745715345,28.95,78290.01,0.0,0.30116,0.00016,26.97894]
[1777745716313,28.95,78290.01,0.0,0.30116,0.00016,26.97894]
[1777745717000,28.95,78290.27,0.0,0.3012,0.00016,26.98072]
[1777745722461,28.95,78290.99,0.0,0.30132,0.00016,26.98566]
[1777745722936,28.96,78291.34,0.0,0.30138,0.00016,26.98801]
[1777745727955,28.96,78292.1,0.0,0.3015,0.00016,26.99319]
[1777745728585,28.96,78292.1,0.0,0.3015,0.00016,26.99323]
[1777745728597,28.96,78292.1,0.0,0.3015,0.00016,26.99323]
[1777745730615,28.96,78292.1,0.0,0.3015,0.00016,26.99331]
[1777745730627,28.96,78292.1,0.0,0.3015,0.00016,26.99331]
[1777745735630,28.96,78292.48,0.0,0.30155,0.00016,26.99267]
[1777745738758,28.96,78292.85,0.0,0.30161,0.00016,26.99525]
[1777745738769,28.96,78292.85,0.0,0.30161,0.00016,26.99525]
[1777745743453,28.96,78293.42,0.0,0.3017,0.00016,26.99926]
[1777745743498,28.96,78293.42,0.0,0.3017,0.00016,26.99926]
[1777745743511,28.96,78293.42,0.0,0.3017,0.00016,26.99926]
[1777745744860,28.96,78293.42,0.0,0.3017,0.00016,26.99931]
[1777745744861,28.96,78293.42,0.0,0.3017,0.00016,26.99931]
[1777745744890,28.96,78293.42,0.0,0.3017,0.00016,26.99931]
[1777745744901,28.96,78293.42,0.0,0.3017,0.00016,26.99936]
[1777745748028,28.96,78293.4,0.0,0.3017,0.00016,26.99933]
[1777745748071,28.96,78293.75,0.0,0.30176,0.00016,27.0017]
[1777745748922,28.96,78293.75,0.0,0.30176,0.00016,27.0017]
[1777745755074,28.96,78296.29,0.0,0.30216,0.00016,27.01872]
[1777745755120,28.96,78296.29,0.0,0.30216,0.00016,27.01872]
[1777745755903,28.96,78296.29,0.0,0.30216,0.00016,27.01872]
[1777745755943,28.96,78296.29,0.0,0.30216,0.00016,27.01872]
[1777745756704,28.96,78296.76,0.0,0.30224,0.00016,27.02191]
[1777745756736,28.96,78296.76,0.0,0.30224,0.00016,27.02191]
[1777745756983,28.96,78296.76,0.0,0.30224,0.00016,27.02195]
[1777745758902,28.96,78296.3,0.0,0.30217,0.00016,27.01896]
[1777745758927,28.96,78296.3,0.0,0.30217,0.00016,27.01896]
[1777745759004,28.96,78297.57,0.0,0.30237,0.00016,27.02737]
[1777745759111,28.96,78297.57,0.0,0.30237,0.00016,27.02737]
[1777745760009,28.96,78297.57,0.0,0.30237,0.00016,27.02756]
[1777745766045,28.97,78303.08,0.0,0.30325,0.00016,27.06472]
[1777745769472,28.97,78303.74,0.0,0.30336,0.00016,27.0692]
[1777745769492,28.97,78303.74,0.0,0.30336,0.00016,27.0692]
[1777745769554,28.97,78304.38,0.0,0.30347,0.00016,27.07368]
[1777745770311,28.97,78304.38,0.0,0.30347,0.00016,27.07368]
[1777745770348,28.97,78304.38,0.0,0.30347,0.00016,27.07368]
[1777745770449,28.97,78304.38,0.0,0.30347,0.00016,27.07382]
[1777745778905,28.97,78306.36,0.0,0.3038,0.00016,27.08747]
[1777745778938,28.97,78306.36,0.0,0.3038,0.00016,27.08747]
[1777745779006,28.97,78306.78,0.0,0.30387,0.00016,27.09074]
[1777745785437,28.98,78307.94,0.0,0.30407,0.00016,27.09909]
[1777745792044,28.98,78308.84,0.0,0.30423,0.00016,27.10556]
[1777745797357,28.98,78307.48,0.0,0.30402,0.00016,27.09398]
[1777745797375,28.98,78307.48,0.0,0.30402,0.00016,27.09398]
[1777745797458,28.98,78307.05,0.0,0.30395,0.00016,27.09127]
[1777745802594,28.98,78314.84,0.0,0.30517,0.00016,27.14244]
[1777745809021,28.98,78313.92,0.0,0.30504,0.00016,27.13678]
[1777745814463,28.99,78316.72,0.0,0.30549,0.00016,27.15555]
[1777745821167,28.99,78316.31,0.0,0.30543,0.00016,27.15316]
[1777745826465,28.99,78317.84,0.0,0.30569,0.00016,27.16368]
[1777745831583,28.99,78317.72,0.0,0.30568,0.00016,27.16317]
[1777745838523,28.99,78316.63,0.0,0.30552,0.00016,27.1565]
[1777745845857,28.99,78315.11,0.0,0.3053,0.00016,27.1473]
[1777745847946,28.99,78315.11,0.0,0.3053,0.00016,27.14737]
[1777745847970,28.99,78315.11,0.0,0.3053,0.00016,27.14737]
[1777745848047,28.99,78315.11,0.0,0.3053,0.00016,27.14744]
[1777745853489,29.0,78315.11,0.0,0.30529,0.00016,27.14441]
[1777745861715,29.0,78314.0,0.0,0.30513,0.00016,27.13772]
[1777745871780,29.0,78314.39,0.0,0.30521,0.00016,27.14094]
[1777745874738,29.0,78313.34,0.0,0.30505,0.00016,27.13417]
[1777745874815,29.0,78313.34,0.0,0.30505,0.00016,27.13417]
[1777745875122,29.0,78314.76,0.0,0.30527,0.00016,27.14353]
[1777745877097,29.0,78325.84,0.0,0.307,0.00016,27.21538]
[1777745878721,29.0,78326.61,0.0,0.30712,0.00016,27.22035]
[1777745878752,29.0,78326.61,0.0,0.30712,0.00016,27.22035]
[1777745878853,29.0,78330.29,0.0,0.3077,0.00016,27.24408]
[1777745880796,29.0,78331.0,0.0,0.30781,0.00016,27.24864]
[1777745880832,29.0,78331.0,0.0,0.30781,0.00016,27.24864]
[1777745880846,29.0,78331.95,0.0,0.30796,0.00016,27.25475]
[1777745886141,29.0,78334.35,0.0,0.30833,0.00016,27.27011]
[1777745888156,29.0,78334.35,0.0,0.30833,0.00016,27.27011]
[1777745888198,29.0,78334.35,0.0,0.30833,0.00016,27.27011]
[1777745888901,29.0,78334.35,0.0,0.30833,0.00016,27.27007]
[1777745889926,29.0,78334.35,0.0,0.30833,0.00016,27.27007]
[1777745890826,29.0,78338.92,0.0,0.30905,0.00016,27.29936]
[1777745890916,29.0,78338.92,0.0,0.30905,0.00016,27.29933]
[1777745891589,29.0,78338.92,0.0,0.30905,0.00016,27.29933]
[1777745891922,29.0,78335.71,0.0,0.30854,0.00016,27.27874]
[1777745894356,29.0,78334.42,0.0,0.30834,0.00016,27.27044]
[1777745894943,29.0,78333.87,0.0,0.30825,0.00016,27.26689]
[1777745899978,29.0,78332.43,0.0,0.30803,0.00016,27.25759]
[1777745905013,29.0,78330.62,0.0,0.30774,0.00016,27.24586]
[1777745910049,29.0,78331.5,0.0,0.30788,0.00016,27.2514]
[1777745911364,29.0,78334.41,0.0,0.30831,0.00016,27.26671]
[1777745911410,29.0,78334.41,0.0,0.30831,0.00016,27.26671]
[1777745912061,29.0,78336.95,0.0,0.30871,0.00016,27.28296]
[1777745915144,29.0,78349.95,0.0,0.31074,0.00016,27.36582]
[1777745916006,29.0,78349.95,0.0,0.31074,0.00016,27.36582]
[1777745916218,29.0,78350.21,0.0,0.31078,0.00016,27.36736]
[1777745916240,29.0,78350.21,0.0,0.31078,0.00016,27.36736]
[1777745916905,29.0,78350.21,0.0,0.31078,0.00016,27.36736]
[1777745916927,29.0,78350.21,0.0,0.31078,0.00016,27.36736]
[1777745916943,29.0,78350.21,0.0,0.31078,0.00016,27.36736]
[1777745917149,29.0,78351.01,0.0,0.31091,0.00016,27.37262]
[1777745917453,29.0,78351.01,0.0,0.31091,0.00016,27.37262]
[1777745917493,29.0,78351.01,0.0,0.31091,0.00016,27.37262]
[1777745917845,29.0,78351.01,0.0,0.31091,0.00016,27.37262]
[1777745918159,29.0,78356.57,0.0,0.31179,0.00016,27.40809]
[1777745923849,29.01,78358.15,0.0,0.31209,0.00016,27.41992]
[1777745924380,29.01,78360.0,0.0,0.31239,0.00016,27.43198]
[1777745924417,29.01,78360.0,0.0,0.31239,0.00016,27.43198]
[1777745925154,29.01,78360.0,0.0,0.3124,0.00016,27.43234]
[1777745925991,29.01,78360.0,0.0,0.3124,0.00016,27.43234]
[1777745926160,29.01,78365.18,0.0,0.31322,0.00016,27.46535]
[1777745931929,29.02,78364.11,0.0,0.31309,0.00016,27.45989]
[1777745934401,29.02,78363.11,0.0,0.31297,0.00016,27.45488]
[1777745934438,29.02,78363.11,0.0,0.31297,0.00016,27.45488]
[1777745935223,29.02,78362.94,0.0,0.31295,0.00016,27.45413]
[1777745940258,29.03,78361.65,0.0,0.31279,0.00016,27.44763]
[1777745946175,29.03,78360.8,0.0,0.31267,0.00016,27.44293]
[1777745946210,29.03,78360.8,0.0,0.31267,0.00016,27.44293]
[1777745946275,29.04,78360.53,0.0,0.31266,0.00016,27.44254]
[1777745952341,29.05,78359.89,0.0,0.31261,0.00016,27.44048]
[1777745955740,29.05,78360.31,0.0,0.3127,0.00016,27.44378]
[1777745955761,29.05,78360.31,0.0,0.3127,0.00016,27.44378]
[1777745955772,29.05,78360.17,0.0,0.31268,0.00016,27.44322]
[1777745956450,29.05,78360.17,0.0,0.31268,0.00016,27.44322]
[1777745956472,29.05,78360.17,0.0,0.31268,0.00016,27.44322]
[1777745956574,29.05,78360.81,0.0,0.31279,0.00016,27.44758]
[1777745963419,29.06,78360.59,0.0,0.31282,0.00016,27.44842]
[1777745964552,29.06,78360.59,0.0,0.31282,0.00016,27.44842]
[1777745964596,29.06,78360.59,0.0,0.31282,0.00016,27.44842]
[1777745965230,29.06,78360.21,0.0,0.31277,0.00016,27.44666]
[1777745965952,29.06,78360.21,0.0,0.31277,0.00016,27.44666]
[1777745965989,29.06,78360.21,0.0,0.31277,0.00016,27.44666]
[1777745966054,29.07,78360.21,0.0,0.31278,0.00016,27.44697]
[1777745967259,29.07,78360.21,0.0,0.31278,0.00016,27.44697]
[1777745967297,29.07,78360.21,0.0,0.31278,0.00016,27.44697]
[1777745967361,29.07,78360.21,0.0,0.31279,0.00016,27.44729]
[1777745971481,29.07,78352.63,0.0,0.31162,0.00016,27.3974]
[1777745972642,29.07,78352.63,0.0,0.31162,0.00016,27.3974]
[1777745973037,29.07,78352.63,0.0,0.31162,0.00016,27.3974]
[1777745973050,29.07,78352.63,0.0,0.31162,0.00016,27.3974]
[1777745973138,29.08,78349.63,0.0,0.31117,0.00016,27.37913]
[1777745978529,29.08,78346.64,0.0,0.31075,0.00016,27.36209]
[1777745983564,29.09,78348.73,0.0,0.31112,0.00016,27.37722]
[1777745989606,29.1,78350.03,0.0,0.31138,0.00016,27.38737]
[1777745994641,29.1,78350.96,0.0,0.31153,0.00016,27.39367]
[1777745999911,29.11,78353.63,0.0,0.31198,0.00016,27.41169]
[1777746006988,29.12,78356.42,0.0,0.3125,0.00016,27.43233]
[1777746012770,29.13,78356.47,0.0,0.31255,0.00016,27.4343]
[1777746023851,29.14,78356.48,0.0,0.31265,0.00016,27.43796]
[1777746031906,29.15,78356.53,0.0,0.31271,0.00016,27.4375]
[1777746037199,29.16,78356.54,0.0,0.31276,0.00016,27.43946]
[1777746046005,29.17,78356.27,0.0,0.31279,0.00016,27.44059]
[1777746046839,29.17,78356.27,0.0,0.31279,0.00016,27.44059]
[1777746046876,29.17,78356.27,0.0,0.31279,0.00016,27.44059]
[1777746047272,29.17,78360.38,0.0,0.31344,0.00016,27.46663]
[1777746048048,29.17,78360.38,0.0,0.31344,0.00016,27.46663]
[1777746048253,29.17,78363.77,0.0,0.31398,0.00016,27.48782]
[1777746053272,29.18,78363.12,0.0,0.31391,0.00016,27.48512]
[1777746054119,29.18,78362.67,0.0,0.31385,0.00016,27.48257]
[1777746054135,29.18,78362.67,0.0,0.31385,0.00016,27.48257]
[1777746054165,29.18,78362.67,0.0,0.31385,0.00016,27.48257]
[1777746054266,29.18,78362.45,0.0,0.31382,0.00016,27.48147]
[1777746057292,29.18,78362.12,0.0,0.31378,0.00016,27.47994]
[1777746057332,29.18,78362.12,0.0,0.31378,0.00016,27.47994]
[1777746058036,29.18,78363.64,0.0,0.31403,0.00016,27.48969]
[1777746058048,29.18,78363.64,0.0,0.31403,0.00016,27.48969]
[1777746058068,29.18,78363.64,0.0,0.31403,0.00016,27.48969]
[1777746058182,29.18,78363.64,0.0,0.31403,0.00016,27.48969]
[1777746058285,29.19,78363.61,0.0,0.31403,0.00016,27.48976]
[1777746065140,29.19,78366.42,0.0,0.31452,0.00016,27.50898]
[1777746070150,29.19,78368.36,0.0,0.31483,0.00016,27.5215]
[1777746076217,29.2,78376.71,0.0,0.3162,0.00016,27.57531]
[1777746077245,29.2,78376.71,0.0,0.3162,0.00016,27.57531]
[1777746077319,29.2,78376.74,0.0,0.31621,0.00016,27.57572]
[1777746077415,29.2,78376.74,0.0,0.31621,0.00016,27.57572]
[1777746077860,29.2,78376.74,0.0,0.31621,0.00016,27.57572]
[1777746080795,29.21,78382.56,0.0,0.31714,0.00016,27.61223]
[1777746086301,29.21,78383.63,0.0,0.31734,0.00016,27.61995]
[1777746091388,29.21,78384.49,0.0,0.31749,0.00016,27.6258]
[1777746092280,29.21,78384.49,0.0,0.31749,0.00016,27.6258]
[1777746092302,29.21,78384.49,0.0,0.31749,0.00016,27.6258]
[1777746092343,29.22,78384.6,0.0,0.31751,0.00016,27.6237]
[1777746095808,29.22,78384.84,0.0,0.31755,0.00016,27.62554]
[1777746095842,29.22,78384.84,0.0,0.31755,0.00016,27.62554]
[1777746096371,29.22,78384.97,0.0,0.31759,0.00016,27.62671]
[1777746096833,29.22,78384.97,0.0,0.31759,0.00016,27.62671]
[1777746097378,29.22,78384.94,0.0,0.31759,0.00016,27.62671]
[1777746099457,29.22,78385.07,0.0,0.31761,0.00016,27.62751]
[1777746099479,29.22,78385.07,0.0,0.31761,0.00016,27.62751]
[1777746099522,29.22,78385.1,0.0,0.31762,0.00016,27.62806]
[1777746105013,29.23,78385.25,0.0,0.31766,0.00016,27.62972]
[1777746105035,29.23,78385.25,0.0,0.31766,0.00016,27.62972]
[1777746105060,29.23,78384.88,0.0,0.31762,0.00016,27.62781]
[1777746105803,29.23,78384.88,0.0,0.31762,0.00016,27.62781]
[1777746107389,29.23,78384.97,0.0,0.31763,0.00016,27.62836]
[1777746107403,29.23,78384.97,0.0,0.31763,0.00016,27.62836]
[1777746107407,29.23,78384.97,0.0,0.31763,0.00016,27.62836]
[1777746107904,29.23,78381.38,0.0,0.31708,0.00016,27.60667]
[1777746114499,29.24,78379.17,0.0,0.31677,0.00016,27.59453]
[1777746119821,29.24,78378.93,0.0,0.31675,0.00016,27.59391]
[1777746120530,29.24,78378.93,0.0,0.31676,0.00016,27.59434]
[1777746120585,29.24,78378.93,0.0,0.31676,0.00016,27.59434]
[1777746121157,29.24,78378.93,0.0,0.31676,0.00016,27.59434]
[1777746121185,29.24,78378.93,0.0,0.31676,0.00016,27.59434]
[1777746122315,29.24,78369.36,0.0,0.31527,0.00016,27.5357]
[1777746123239,29.24,78369.36,0.0,0.31527,0.00016,27.5357]
[1777746128597,29.25,78366.82,0.0,0.31492,0.00016,27.52159]
[1777746137413,29.25,78367.39,0.0,0.31502,0.00016,27.52539]
[1777746138595,29.26,78368.03,0.0,0.31517,0.00016,27.53143]
[1777746142318,29.27,78377.0,0.0,0.31661,0.00016,27.5879]
[1777746148031,29.27,78376.46,0.0,0.31655,0.00016,27.5856]
[1777746155888,29.27,78375.61,0.0,0.31643,0.00016,27.57809]
[1777746161978,29.28,78375.79,0.0,0.31649,0.00016,27.58044]
[1777746167730,29.29,78372.65,0.0,0.31604,0.00016,27.5627]
[1777746176003,29.29,78371.56,0.0,0.3159,0.00016,27.55697]
[1777746179059,29.3,78370.56,0.0,0.31578,0.00016,27.55216]
[1777746179095,29.3,78370.56,0.0,0.31578,0.00016,27.55216]
[1777746179107,29.3,78370.56,0.0,0.31578,0.00016,27.55216]
[1777746179161,29.3,78370.56,0.0,0.31578,0.00016,27.55236]
[1777746181723,29.3,78370.14,0.0,0.31573,0.00016,27.55015]
[1777746181746,29.3,78370.14,0.0,0.31573,0.00016,27.55015]
[1777746183002,29.3,78370.14,0.0,0.31573,0.00016,27.55015]
[1777746183023,29.3,78370.14,0.0,0.31573,0.00016,27.55015]
[1777746183342,29.3,78370.14,0.0,0.31574,0.00016,27.55053]
[1777746183835,29.3,78370.14,0.0,0.31574,0.00016,27.55053]
[1777746183875,29.3,78370.14,0.0,0.31574,0.00016,27.55053]
[1777746187983,29.3,78370.32,0.0,0.31578,0.00016,27.55221]
[1777746188011,29.3,78370.32,0.0,0.31578,0.00016,27.55221]
[1777746188085,29.31,78370.44,0.0,0.31581,0.00016,27.55332]
[1777746188825,29.31,78370.44,0.0,0.31581,0.00016,27.55332]
[1777746188839,29.31,78370.44,0.0,0.31581,0.00016,27.55332]
[1777746194054,29.31,78370.44,0.0,0.31584,0.00016,27.55441]
[1777746198042,29.31,78370.44,0.0,0.31584,0.00016,27.55441]
[1777746198081,29.31,78370.44,0.0,0.31584,0.00016,27.55441]
[1777746198143,29.31,78369.47,0.0,0.31571,0.00016,27.54914]
[1777746202429,29.32,78368.95,0.0,0.31564,0.00016,27.54629]
[1777746202443,29.32,78368.95,0.0,0.31564,0.00016,27.54629]
[1777746202453,29.32,78368.95,0.0,0.31564,0.00016,27.54629]
[1777746202493,29.32,78368.69,0.0,0.3156,0.00016,27.54505]
[1777746208451,29.32,78368.69,0.0,0.31563,0.00016,27.54611]
[1777746218522,29.33,78367.54,0.0,0.31548,0.00016,27.53743]
[1777746225990,29.33,78366.12,0.0,0.31527,0.00016,27.52919]
[1777746226024,29.33,78366.12,0.0,0.31527,0.00016,27.52919]
[1777746226027,29.33,78366.12,0.0,0.31527,0.00016,27.52919]
[1777746226278,29.34,78365.99,0.0,0.31528,0.00016,27.52926]
[1777746226798,29.34,78365.99,0.0,0.31528,0.00016,27.52926]
[1777746226839,29.34,78365.99,0.0,0.31528,0.00016,27.52926]
[1777746227286,29.34,78365.56,0.0,0.31522,0.00016,27.52678]
[1777746228882,29.34,78365.56,0.0,0.31522,0.00016,27.52678]
[1777746228904,29.34,78365.56,0.0,0.31522,0.00016,27.52678]
[1777746229314,29.34,78365.56,0.0,0.31522,0.00016,27.52678]
[1777746229416,29.34,78365.51,0.0,0.31522,0.00016,27.52682]
[1777746237388,29.34,78365.53,0.0,0.31523,0.00016,27.52746]
[1777746237418,29.34,78365.53,0.0,0.31523,0.00016,27.52746]
[1777746237442,29.34,78365.53,0.0,0.31523,0.00016,27.52746]
[1777746237489,29.34,78365.48,0.0,0.31525,0.00016,27.52801]
[1777746239594,29.34,78365.48,0.0,0.31526,0.00016,27.52835]
[1777746239631,29.34,78365.48,0.0,0.31526,0.00016,27.52835]
[1777746240388,29.35,78364.85,0.0,0.31516,0.00016,27.52463]
[1777746245423,29.35,78363.94,0.0,0.31504,0.00016,27.5197]
[1777746249416,29.35,78363.85,0.0,0.31504,0.00016,27.51983]
[1777746249438,29.35,78363.85,0.0,0.31504,0.00016,27.51983]
[1777746249451,29.35,78363.88,0.0,0.31505,0.00016,27.52019]
[1777746251969,29.35,78363.88,0.0,0.31505,0.00016,27.52019]
[1777746252003,29.35,78363.88,0.0,0.31505,0.00016,27.52019]
[1777746252070,29.35,78363.88,0.0,0.31506,0.00016,27.52053]
[1777746255194,29.35,78363.88,0.0,0.31506,0.00016,27.52053]
[1777746255217,29.35,78363.88,0.0,0.31506,0.00016,27.52053]
[1777746255785,29.36,78363.88,0.0,0.31508,0.00016,27.52121]
[1777746256499,29.36,78364.08,0.0,0.31512,0.00016,27.52261]
[1777746257724,29.36,78364.02,0.0,0.31511,0.00016,27.52241]
[1777746257755,29.36,78364.02,0.0,0.31511,0.00016,27.52241]
[1777746257825,29.36,78363.71,0.0,0.31506,0.00016,27.52049]
[1777746262880,29.36,78363.71,0.0,0.31507,0.00016,27.52066]
[1777746262897,29.36,78363.71,0.0,0.31507,0.00016,27.52066]
[1777746262981,29.36,78363.71,0.0,0.31509,0.00016,27.52133]
[1777746267292,29.36,78363.71,0.0,0.3151,0.00016,27.52183]
[1777746267324,29.36,78363.71,0.0,0.3151,0.00016,27.52183]
[1777746267392,29.37,78363.6,0.0,0.31509,0.00016,27.52148]
[1777746274625,29.37,78363.6,0.0,0.3151,0.00016,27.51928]
[1777746278380,29.37,78362.23,0.0,0.3149,0.00016,27.51115]
[1777746278429,29.37,78362.23,0.0,0.3149,0.00016,27.51115]
[1777746279084,29.37,78361.96,0.0,0.31487,0.00016,27.50982]
[1777746279151,29.37,78361.96,0.0,0.31487,0.00016,27.50982]
[1777746279228,29.37,78357.75,0.0,0.31421,0.00016,27.48376]
[1777746280056,29.37,78357.75,0.0,0.31421,0.00016,27.48376]
[1777746280101,29.37,78357.75,0.0,0.31421,0.00016,27.48376]
[1777746280268,29.37,78357.75,0.0,0.31421,0.00016,27.48376]
[1777746280347,29.37,78350.28,0.0,0.31305,0.00016,27.43772]
[1777746286003,29.38,78351.27,0.0,0.31323,0.00016,27.44461]
[1777746292107,29.38,78353.66,0.0,0.31364,0.00016,27.46088]
[1777746292935,29.39,78355.35,0.0,0.31392,0.00016,27.47196]
[1777746292962,29.39,78355.35,0.0,0.31392,0.00016,27.47196]
[1777746293037,29.39,78352.93,0.0,0.31354,0.00016,27.45694]
[1777746298951,29.39,78354.52,0.0,0.31382,0.00016,27.46787]
[1777746304836,29.4,78357.94,0.0,0.31439,0.00016,27.49054]
[1777746311014,29.4,78358.67,0.0,0.31453,0.00016,27.49591]
[1777746319223,29.41,78360.13,0.0,0.31482,0.00016,27.50734]
[1777746325854,29.42,78360.13,0.0,0.31484,0.00016,27.50825]
[1777746332029,29.42,78362.58,0.0,0.31526,0.00016,27.52187]
[1777746337060,29.43,78356.03,0.0,0.31426,0.00016,27.48254]
[1777746337794,29.43,78356.03,0.0,0.31426,0.00016,27.48254]
[1777746337833,29.43,78356.03,0.0,0.31426,0.00016,27.48254]
[1777746338456,29.43,78357.58,0.0,0.31452,0.00016,27.49256]
[1777746339308,29.43,78357.58,0.0,0.31452,0.00016,27.49256]
[1777746339363,29.43,78360.62,0.0,0.315,0.00016,27.51152]
[1777746347259,29.43,78361.75,0.0,0.31519,0.00016,27.51922]
[1777746353171,29.44,78363.26,0.0,0.31547,0.00016,27.53012]
[1777746358206,29.45,78363.09,0.0,0.31547,0.00016,27.52997]
[1777746363242,29.45,78363.88,0.0,0.31562,0.00016,27.53572]
[1777746368957,29.45,78363.99,0.0,0.31564,0.00016,27.53657]
[1777746370412,29.45,78364.21,0.0,0.3157,0.00016,27.53897]
[1777746370431,29.45,78364.21,0.0,0.3157,0.00016,27.53897]
[1777746370514,29.46,78364.21,0.0,0.3157,0.00016,27.53914]
[1777746379644,29.46,78366.5,0.0,0.3161,0.00016,27.55471]
[1777746385396,29.47,78367.07,0.0,0.31622,0.00016,27.55918]
[1777746392445,29.47,78367.44,0.0,0.31629,0.00016,27.55923]
[1777746399494,29.48,78367.77,0.0,0.31637,0.00016,27.56235]
[1777746404530,29.48,78368.07,0.0,0.31644,0.00016,27.56498]
[1777746409564,29.48,78368.24,0.0,0.31648,0.00016,27.5668]
[1777746415606,29.49,78368.27,0.0,0.31651,0.00016,27.56792]
[1777746421271,29.49,78368.51,0.0,0.31657,0.00016,27.57]
[1777746429703,29.5,78366.47,0.0,0.31629,0.00016,27.55915]
[1777746434738,29.5,78365.9,0.0,0.31623,0.00016,27.5565]
[1777746440067,29.5,78366.44,0.0,0.31633,0.00016,27.56063]
[1777746448834,29.51,78367.21,0.0,0.31649,0.00016,27.56679]
[1777746455889,29.52,78367.1,0.0,0.31649,0.00016,27.56387]
[1777746463945,29.52,78367.62,0.0,0.3166,0.00016,27.56826]
[1777746470282,29.52,78366.63,0.0,0.31647,0.00016,27.56312]
[1777746476029,29.53,78369.61,0.0,0.31696,0.00016,27.58218]
[1777746482071,29.53,78369.78,0.0,0.31701,0.00016,27.58403]
[1777746489119,29.54,78369.69,0.0,0.31702,0.00016,27.58441]
[1777746494155,29.54,78368.55,0.0,0.31686,0.00016,27.57813]
[1777746500494,29.54,78368.07,0.0,0.31681,0.00016,27.57622]
[1777746507631,29.54,78368.15,0.0,0.31683,0.00016,27.57685]
[1777746513287,29.55,78368.46,0.0,0.3169,0.00016,27.577]
[1777746520285,29.55,78368.25,0.0,0.31688,0.00016,27.57601]
[1777746530707,29.56,78368.14,0.0,0.31693,0.00016,27.57767]
[1777746538463,29.57,78368.08,0.0,0.31695,0.00016,27.57845]
[1777746543499,29.57,78370.89,0.0,0.3174,0.00016,27.59621]
[1777746543983,29.57,78370.89,0.0,0.3174,0.00016,27.59621]
[1777746544027,29.57,78370.89,0.0,0.3174,0.00016,27.59621]
[1777746544085,29.57,78370.75,0.0,0.31738,0.00016,27.59535]
[1777746547595,29.57,78370.25,0.0,0.31731,0.00016,27.5927]
[1777746547631,29.57,78370.25,0.0,0.31731,0.00016,27.5927]
[1777746547733,29.57,78370.67,0.0,0.31738,0.00016,27.59538]
[1777746558380,29.58,78369.49,0.0,0.31722,0.00016,27.58885]
[1777746566660,29.58,78369.99,0.0,0.31734,0.00016,27.59367]
[1777746573428,29.59,78369.93,0.0,0.31733,0.00016,27.59048]
[1777746580758,29.59,78369.67,0.0,0.31732,0.00016,27.59014]
[1777746582304,29.59,78369.86,0.0,0.31735,0.00016,27.59141]
[1777746582450,29.59,78369.86,0.0,0.31735,0.00016,27.59141]
[1777746582829,29.59,78381.15,0.0,0.31912,0.00016,27.65983]
[1777746583544,29.59,78381.15,0.0,0.31912,0.00016,27.65983]
[1777746583882,29.59,78385.46,0.0,0.31979,0.00016,27.68587]
[1777746584022,29.59,78385.46,0.0,0.31979,0.00016,27.68587]
[1777746584073,29.59,78385.46,0.0,0.31979,0.00016,27.68587]
[1777746584787,29.59,78385.46,0.0,0.31979,0.00016,27.68594]
[1777746585524,29.59,78385.46,0.0,0.31979,0.00016,27.68594]
[1777746585554,29.59,78385.46,0.0,0.31979,0.00016,27.68594]
[1777746585581,29.59,78385.46,0.0,0.31979,0.00016,27.68594]
[1777746585793,29.59,78385.77,0.0,0.31984,0.00016,27.68787]
[1777746591155,29.6,78384.88,0.0,0.31971,0.00016,27.68286]
[1777746596869,29.6,78383.5,0.0,0.31951,0.00016,27.67492]
[1777746601907,29.6,78382.95,0.0,0.31943,0.00016,27.67186]
[1777746609967,29.6,78382.86,0.0,0.31942,0.00016,27.67166]
[1777746617010,29.6,78382.82,0.0,0.31943,0.00016,27.67167]
[1777746624060,29.6,78382.54,0.0,0.31939,0.00016,27.67019]
[1777746631258,29.6,78382.61,0.0,0.3194,0.00016,27.67067]
[1777746636415,29.6,78383.53,0.0,0.31953,0.00016,27.67307]
[1777746642188,29.6,78386.24,0.0,0.31995,0.00016,27.6894]
[1777746643940,29.6,78386.24,0.0,0.31995,0.00016,27.6894]
[1777746643978,29.6,78386.68,0.0,0.32002,0.00016,27.69205]
[1777746644619,29.6,78386.68,0.0,0.32002,0.00016,27.69205]
[1777746644935,29.6,78388.18,0.0,0.32026,0.00016,27.70104]
[1777746649950,29.6,78388.52,0.0,0.32031,0.00016,27.70305]
[1777746650718,29.6,78388.52,0.0,0.32031,0.00016,27.70304]
[1777746650725,29.6,78388.52,0.0,0.32031,0.00016,27.70304]
[1777746650755,29.6,78388.52,0.0,0.32031,0.00016,27.70304]
[1777746650797,29.6,78388.46,0.0,0.3203,0.00016,27.70267]
[1777746655798,29.6,78388.38,0.0,0.32029,0.00016,27.70218]
[1777746661648,29.6,78387.82,0.0,0.3202,0.00016,27.69874]
[1777746667486,29.6,78387.82,0.0,0.3202,0.00016,27.69874]
[1777746667528,29.6,78387.82,0.0,0.3202,0.00016,27.69874]
[1777746667587,29.6,78387.64,0.0,0.32017,0.00016,27.69762]
[1777746673403,29.6,78387.42,0.0,0.32013,0.00016,27.69626]
[1777746675101,29.6,78387.31,0.0,0.32012,0.00016,27.6956]
[1777746675127,29.6,78387.31,0.0,0.32012,0.00016,27.6956]
[1777746675981,29.6,78387.31,0.0,0.32012,0.00016,27.6956]
[1777746675417,29.6,78387.24,0.0,0.3201,0.00016,27.69517]
[1777746676010,29.6,78387.24,0.0,0.3201,0.00016,27.69517]
[1777746676719,29.6,78387.24,0.0,0.3201,0.00016,27.69517]
[1777746676749,29.6,78387.24,0.0,0.3201,0.00016,27.69517]
[1777746677397,29.6,78387.34,0.0,0.32012,0.00016,27.69576]
[1777746677427,29.6,78387.34,0.0,0.32012,0.00016,27.69576]
[1777746678032,29.6,78387.34,0.0,0.32012,0.00016,27.69576]
[1777746678050,29.6,78387.34,0.0,0.32012,0.00016,27.69576]
[1777746678808,29.6,78387.34,0.0,0.32012,0.00016,27.69576]
[1777746678849,29.6,78387.34,0.0,0.32012,0.00016,27.69576]
[1777746678910,29.6,78387.34,0.0,0.32012,0.00016,27.69575]
[1777746685488,29.6,78387.2,0.0,0.3201,0.00016,27.69488]
[1777746691862,29.6,78387.14,0.0,0.32007,0.00016,27.69116]
[1777746697799,29.6,78387.14,0.0,0.32007,0.00016,27.69115]
[1777746697839,29.6,78387.14,0.0,0.32007,0.00016,27.69115]
[1777746697850,29.6,78387.14,0.0,0.32007,0.00016,27.69115]
[1777746703613,29.6,78386.92,0.0,0.32003,0.00016,27.68981]
[1777746707631,29.6,78386.92,0.0,0.32003,0.00016,27.68981]
[1777746707659,29.6,78386.92,0.0,0.32003,0.00016,27.68981]
[1777746707712,29.6,78386.92,0.0,0.32003,0.00016,27.68981]
[1777746709029,29.6,78387.14,0.0,0.32007,0.00016,27.69112]
[1777746709072,29.6,78387.14,0.0,0.32007,0.00016,27.69112]
[1777746709756,29.6,78387.14,0.0,0.32007,0.00016,27.69112]
[1777746709855,29.6,78387.14,0.0,0.32007,0.00016,27.69112]
[1777746715051,29.6,78388.07,0.0,0.32021,0.00016,27.69668]
[1777746717380,29.6,78388.14,0.0,0.32022,0.00016,27.69708]
[1777746717531,29.6,78388.14,0.0,0.32022,0.00016,27.69708]
[1777746717624,29.6,78388.14,0.0,0.32022,0.00016,27.69708]
[1777746717897,29.6,78388.14,0.0,0.32022,0.00016,27.69708]
[1777746717900,29.6,78388.14,0.0,0.32022,0.00016,27.69708]
[1777746717997,29.6,78394.82,0.0,0.32127,0.00016,27.73705]
[1777746718926,29.6,78407.47,0.0,0.32324,0.00016,27.8122]
[1777746719482,29.6,78407.47,0.0,0.32324,0.00016,27.8122]
[1777746719511,29.6,78407.47,0.0,0.32324,0.00016,27.8122]
[1777746719954,29.6,78407.47,0.0,0.32324,0.00016,27.8122]
[1777746719959,29.6,78407.1,0.0,0.32318,0.00016,27.80991]
[1777746720294,29.6,78407.1,0.0,0.32318,0.00016,27.80991]
[1777746720314,29.6,78407.1,0.0,0.32318,0.00016,27.80991]
[1777746720732,29.6,78407.1,0.0,0.32318,0.00016,27.80981]
[1777746721166,29.6,78407.1,0.0,0.32318,0.00016,27.80981]
[1777746721205,29.6,78407.1,0.0,0.32318,0.00016,27.80981]
[1777746721884,29.6,78407.1,0.0,0.32318,0.00016,27.80981]
[1777746721911,29.6,78407.1,0.0,0.32318,0.00016,27.80981]
[1777746721988,29.6,78407.1,0.0,0.32318,0.00016,27.80981]
[1777746721985,29.6,78408.25,0.0,0.32336,0.00016,27.81652]
[1777746722075,29.6,78408.25,0.0,0.32336,0.00016,27.81652]
[1777746726793,29.6,78407.7,0.0,0.32326,0.00016,27.81284]
[1777746726836,29.6,78407.7,0.0,0.32326,0.00016,27.81284]
[1777746726894,29.6,78407.58,0.0,0.32324,0.00016,27.81203]
[1777746729557,29.6,78407.3,0.0,0.32319,0.00016,27.81017]
[1777746729584,29.6,78407.3,0.0,0.32319,0.00016,27.81017]
[1777746730006,29.6,78416.39,0.0,0.32461,0.00016,27.86372]
[1777746730098,29.6,78416.39,0.0,0.32461,0.00016,27.86372]
[1777746730103,29.6,78416.39,0.0,0.32461,0.00016,27.86372]
[1777746731048,29.6,78423.03,0.0,0.32565,0.00016,27.90256]
[1777746731078,29.6,78423.03,0.0,0.32565,0.00016,27.90256]
[1777746731110,29.6,78423.03,0.0,0.32565,0.00016,27.90256]
[1777746731809,29.59,78423.6,0.0,0.32573,0.00016,27.90573]
[1777746732132,29.59,78423.6,0.0,0.32573,0.00016,27.90573]
[1777746732817,29.59,78424.25,0.0,0.32583,0.00016,27.90937]
[1777746737852,29.59,78432.7,0.0,0.32714,0.00016,27.95779]
[1777746739572,29.59,78432.35,0.0,0.32707,0.00016,27.95556]
[1777746739984,29.59,78428.09,0.0,0.3264,0.00016,27.93055]
[1777746740270,29.59,78428.09,0.0,0.3264,0.00016,27.93055]
[1777746740277,29.59,78428.09,0.0,0.3264,0.00016,27.93055]
[1777746740290,29.59,78428.09,0.0,0.3264,0.00016,27.93055]
[1777746740295,29.59,78428.09,0.0,0.3264,0.00016,27.93055]
[1777746742319,29.59,78427.75,0.0,0.32634,0.00016,27.92822]
[1777746742331,29.59,78427.75,0.0,0.32634,0.00016,27.92822]
[1777746744038,29.59,78427.32,0.0,0.32626,0.00016,27.92554]
[1777746744048,29.58,78427.75,0.0,0.32633,0.00016,27.92788]
[1777746744348,29.58,78427.75,0.0,0.32633,0.00016,27.92788]
[1777746744363,29.58,78427.75,0.0,0.32633,0.00016,27.92788]
[1777746744368,29.58,78427.75,0.0,0.32633,0.00016,27.92788]
[1777746746360,29.58,78428.28,0.0,0.3264,0.00016,27.93064]
[1777746746461,29.58,78428.63,0.0,0.32645,0.00016,27.93268]
[1777746752286,29.58,78430.32,0.0,0.32668,0.00016,27.93826]
[1777746757992,29.57,78432.42,0.0,0.32698,0.00016,27.94956]
[1777746763027,29.57,78433.27,0.0,0.32709,0.00016,27.95378]
[1777746766412,29.57,78434.62,0.0,0.32729,0.00016,27.96121]
[1777746766452,29.57,78434.62,0.0,0.32729,0.00016,27.96121]
[1777746766993,29.57,78434.62,0.0,0.32729,0.00016,27.96121]
[1777746767019,29.57,78434.62,0.0,0.32729,0.00016,27.96121]
[1777746771406,29.57,78435.02,0.0,0.32735,0.00016,27.9634]
[1777746771433,29.57,78435.02,0.0,0.32735,0.00016,27.9634]
[1777746771796,29.56,78435.02,0.0,0.32733,0.00016,27.9627]
[1777746777122,29.56,78435.02,0.0,0.32731,0.00016,27.962]
[1777746778945,29.56,78435.02,0.0,0.32731,0.00016,27.962]
[1777746779047,29.56,78436.34,0.0,0.32751,0.00016,27.9694]
[1777746780990,29.56,78437.04,0.0,0.32762,0.00016,27.97347]
[1777746781082,29.56,78437.04,0.0,0.32761,0.00016,27.97319]
[1777746786445,29.55,78439.26,0.0,0.32794,0.00016,27.98541]
[1777746792567,29.55,78440.45,0.0,0.32811,0.00016,27.9915]
[1777746800286,29.54,78440.75,0.0,0.32813,0.00016,27.9922]
[1777746801714,29.54,78440.75,0.0,0.32813,0.00016,27.9922]
[1777746801738,29.54,78440.75,0.0,0.32813,0.00016,27.9922]
[1777746801928,29.54,78440.52,0.0,0.32808,0.00016,27.99061]
[1777746803355,29.54,78440.48,0.0,0.32808,0.00016,27.99038]
[1777746803407,29.54,78440.58,0.0,0.32809,0.00016,27.99083]
[1777746804739,29.54,78440.58,0.0,0.32809,0.00016,27.99083]
[1777746804776,29.54,78440.58,0.0,0.32809,0.00016,27.99083]
[1777746805371,29.54,78440.58,0.0,0.32808,0.00016,27.99058]
[1777746805537,29.54,78440.45,0.0,0.32806,0.00016,27.98982]
[1777746810331,29.54,78443.26,0.0,0.32849,0.00016,28.00561]
[1777746810731,29.54,78443.26,0.0,0.32849,0.00016,28.00561]
[1777746810913,29.54,78443.26,0.0,0.32849,0.00016,28.00561]
[1777746810927,29.54,78443.26,0.0,0.32849,0.00016,28.00561]
[1777746810986,29.54,78443.26,0.0,0.32849,0.00016,28.00561]
[1777746811087,29.54,78443.17,0.0,0.32845,0.00016,28.00151]
[1777746811669,29.54,78443.17,0.0,0.32845,0.00016,28.00151]
[1777746811701,29.54,78443.17,0.0,0.32845,0.00016,28.00151]
[1777746811704,29.54,78453.48,0.0,0.33008,0.00016,28.06101]
[1777746814799,29.54,78452.8,0.0,0.32997,0.00016,28.05693]
[1777746815548,29.54,78453.67,0.0,0.3301,0.00016,28.06171]
[1777746820888,29.53,78448.61,0.0,0.32929,0.00016,28.03229]
[1777746826459,29.53,78447.87,0.0,0.32916,0.00016,28.0276]
[1777746826478,29.53,78447.87,0.0,0.32916,0.00016,28.0276]
[1777746827723,29.53,78447.76,0.0,0.32914,0.00016,28.02672]
[1777746827824,29.53,78447.76,0.0,0.32913,0.00016,28.02656]
[1777746830163,29.53,78447.76,0.0,0.32913,0.00016,28.02648]
[1777746830199,29.53,78447.76,0.0,0.32913,0.00016,28.02648]
[1777746831789,29.53,78447.13,0.0,0.32903,0.00016,28.02269]
[1777746836795,29.53,78446.63,0.0,0.32894,0.00016,28.01943]
[1777746837885,29.53,78446.65,0.0,0.32894,0.00016,28.01947]
[1777746837894,29.53,78446.65,0.0,0.32894,0.00016,28.01947]
[1777746838913,29.53,78446.65,0.0,0.32893,0.00016,28.0194]
[1777746838938,29.53,78446.65,0.0,0.32893,0.00016,28.0194]
[1777746838956,29.53,78446.65,0.0,0.32893,0.00016,28.0194]
[1777746838980,29.53,78446.65,0.0,0.32893,0.00016,28.01933]
[1777746840266,29.53,78446.65,0.0,0.32893,0.00016,28.01933]
[1777746840298,29.53,78446.65,0.0,0.32893,0.00016,28.01933]
[1777746841946,29.53,78446.65,0.0,0.32893,0.00016,28.01926]
[1777746847617,29.52,78446.7,0.0,0.32892,0.00016,28.01904]
[1777746850497,29.52,78446.71,0.0,0.32892,0.00016,28.01903]
[1777746850519,29.52,78446.71,0.0,0.32892,0.00016,28.01903]
[1777746850537,29.52,78446.71,0.0,0.32892,0.00016,28.01903]
[1777746855737,29.52,78446.1,0.0,0.32881,0.00016,28.01501]
[1777746856180,29.52,78446.1,0.0,0.32881,0.00016,28.01501]
[1777746856704,29.52,78442.09,0.0,0.32818,0.00016,27.99171]
[1777746857450,29.52,78442.09,0.0,0.32818,0.00016,27.99171]
[1777746857479,29.52,78442.09,0.0,0.32818,0.00016,27.99171]
[1777746858253,29.52,78441.87,0.0,0.32814,0.00016,27.99037]
[1777746858695,29.52,78439.13,0.0,0.3277,0.00016,27.97433]
[1777746863729,29.52,78436.68,0.0,0.3273,0.00016,27.95953]
[1777746868766,29.51,78435.18,0.0,0.32705,0.00016,27.95028]
[1777746873785,29.51,78434.57,0.0,0.32692,0.00016,27.9429]
[1777746879844,29.51,78434.4,0.0,0.32688,0.00016,27.94121]
[1777746883862,29.51,78434.73,0.0,0.32692,0.00016,27.94293]
[1777746883903,29.51,78434.73,0.0,0.32692,0.00016,27.94293]
[1777746883915,29.51,78434.73,0.0,0.32692,0.00016,27.94293]
[1777746884582,29.51,78434.73,0.0,0.32692,0.00016,27.94274]
[1777746884612,29.51,78434.73,0.0,0.32692,0.00016,27.94274]
[1777746884749,29.51,78434.73,0.0,0.32692,0.00016,27.94274]
[1777746885193,29.51,78434.73,0.0,0.32692,0.00016,27.94274]
[1777746885234,29.51,78434.73,0.0,0.32691,0.00016,27.94264]
[1777746885250,29.51,78434.73,0.0,0.32691,0.00016,27.94264]
[1777746888709,29.5,78433.99,0.0,0.32679,0.00016,27.93802]
[1777746888751,29.5,78433.99,0.0,0.32679,0.00016,27.93802]
[1777746888822,29.5,78433.99,0.0,0.32679,0.00016,27.93802]
[1777746891042,29.5,78433.63,0.0,0.32673,0.00016,27.93581]
[1777746891076,29.5,78433.63,0.0,0.32673,0.00016,27.93581]
[1777746891084,29.5,78433.63,0.0,0.32673,0.00016,27.93581]
[1777746894040,29.5,78433.22,0.0,0.32665,0.00016,27.93301]
[1777746894084,29.5,78433.22,0.0,0.32665,0.00016,27.93301]
[1777746894934,29.5,78433.31,0.0,0.32666,0.00016,27.93343]
[1777746900993,29.5,78433.12,0.0,0.32661,0.00016,27.93159]
[1777746910384,29.49,78433.71,0.0,0.32669,0.00016,27.93458]
[1777746915507,29.49,78433.2,0.0,0.32659,0.00016,27.93068]
[1777746923151,29.48,78432.76,0.0,0.32648,0.00016,27.92694]
[1777746929192,29.48,78431.42,0.0,0.32625,0.00016,27.9184]
[1777746935234,29.48,78431.11,0.0,0.32617,0.00016,27.9126]
[1777746940982,29.48,78431.13,0.0,0.32616,0.00016,27.91227]
[1777746941008,29.48,78431.13,0.0,0.32616,0.00016,27.91227]
[1777746941029,29.48,78431.13,0.0,0.32616,0.00016,27.91227]
[1777746941084,29.47,78431.92,0.0,0.32627,0.00016,27.91668]
[1777746942715,29.47,78431.92,0.0,0.32627,0.00016,27.91668]
[1777746942765,29.47,78431.92,0.0,0.32627,0.00016,27.91668]
[1777746943673,29.47,78432.09,0.0,0.3263,0.00016,27.91756]
[1777746946153,29.47,78432.04,0.0,0.32629,0.00016,27.91715]
[1777746946176,29.47,78432.04,0.0,0.32629,0.00016,27.91715]
[1777746946193,29.47,78432.04,0.0,0.32629,0.00016,27.91715]
[1777746946907,29.47,78432.07,0.0,0.32628,0.00016,27.91698]
[1777746946946,29.47,78432.07,0.0,0.32628,0.00016,27.91698]
[1777746947743,29.47,78432.07,0.0,0.32628,0.00016,27.91686]
[1777746951235,29.47,78431.65,0.0,0.32621,0.00016,27.91417]
[1777746951256,29.47,78431.65,0.0,0.32621,0.00016,27.91417]
[1777746951272,29.47,78431.65,0.0,0.32621,0.00016,27.91417]
[1777746959402,29.46,78431.21,0.0,0.3261,0.00016,27.91044]
[1777746963537,29.46,78431.51,0.0,0.32615,0.00016,27.91209]
[1777746963574,29.46,78431.51,0.0,0.32615,0.00016,27.91209]
[1777746964000,29.46,78431.51,0.0,0.32615,0.00016,27.91209]
[1777746966017,29.46,78438.26,0.0,0.3272,0.00016,27.95104]
[1777746966022,29.46,78438.26,0.0,0.3272,0.00016,27.95104]
[1777746966053,29.46,78438.26,0.0,0.3272,0.00016,27.95104]
[1777746966155,29.46,78438.98,0.0,0.32731,0.00016,27.9551]
[1777746967302,29.46,78438.98,0.0,0.32731,0.00016,27.9551]
[1777746967334,29.46,78438.98,0.0,0.32731,0.00016,27.9551]
[1777746968049,29.46,78438.98,0.0,0.32731,0.00016,27.9551]
[1777746968147,29.46,78438.79,0.0,0.32727,0.00016,27.95371]
[1777746973868,29.46,78439.2,0.0,0.32731,0.00016,27.95542]
[1777746977654,29.45,78439.29,0.0,0.32732,0.00016,27.95555]
[1777746977671,29.45,78439.29,0.0,0.32732,0.00016,27.95555]
[1777746978257,29.45,78439.29,0.0,0.32732,0.00016,27.95555]
[1777746978298,29.45,78439.29,0.0,0.32732,0.00016,27.95555]
[1777746978280,29.45,78439.29,0.0,0.32731,0.00016,27.95528]
[1777746978978,29.45,78439.29,0.0,0.32731,0.00016,27.95528]
[1777746979025,29.45,78439.29,0.0,0.32731,0.00016,27.95528]
[1777746982315,29.45,78439.61,0.0,0.32735,0.00016,27.95675]
[1777746982338,29.45,78439.61,0.0,0.32735,0.00016,27.95675]
[1777746982571,29.45,78439.69,0.0,0.32736,0.00016,27.95709]
[1777746992635,29.44,78439.88,0.0,0.32734,0.00016,27.95369]
[1777746997671,29.44,78440.52,0.0,0.32742,0.00016,27.95686]
[1777747004081,29.44,78440.52,0.0,0.3274,0.00016,27.95609]
[1777747009755,29.43,78439.84,0.0,0.32728,0.00016,27.95159]
[1777747016164,29.43,78439.76,0.0,0.32724,0.00016,27.95044]
[1777747021835,29.43,78439.76,0.0,0.32723,0.00016,27.95007]
[1777747021881,29.43,78439.76,0.0,0.32723,0.00016,27.95007]
[1777747021903,29.43,78439.76,0.0,0.32723,0.00016,27.95007]
[1777747021936,29.43,78439.96,0.0,0.32726,0.00016,27.95114]
[1777747022650,29.43,78439.96,0.0,0.32726,0.00016,27.95114]
[1777747022685,29.43,78439.96,0.0,0.32726,0.00016,27.95114]
[1777747022906,29.43,78439.96,0.0,0.32726,0.00016,27.95114]
[1777747029895,29.43,78440.32,0.0,0.3273,0.00016,27.95252]
[1777747030427,29.43,78440.32,0.0,0.3273,0.00016,27.95252]
[1777747030484,29.43,78440.32,0.0,0.3273,0.00016,27.95252]
[1777747030504,29.43,78440.32,0.0,0.3273,0.00016,27.95252]
[1777747034357,29.42,78435.51,0.0,0.32653,0.00016,27.9241]
[1777747034386,29.42,78435.4,0.0,0.32651,0.00016,27.92332]
[1777747035092,29.42,78435.4,0.0,0.32651,0.00016,27.92332]
[1777747035194,29.42,78434.17,0.0,0.32631,0.00016,27.91603]
[1777747036547,29.42,78434.17,0.0,0.32631,0.00016,27.91597]
[1777747036566,29.42,78434.17,0.0,0.32631,0.00016,27.91597]
[1777747037110,29.42,78434.17,0.0,0.32631,0.00016,27.91597]
[1777747037144,29.42,78434.17,0.0,0.32631,0.00016,27.91597]
[1777747037190,29.42,78434.17,0.0,0.32631,0.00016,27.91597]
[1777747037208,29.42,78434.17,0.0,0.32631,0.00016,27.91597]
[1777747038648,29.42,78434.17,0.0,0.32631,0.00016,27.91583]
[1777747038676,29.42,78434.17,0.0,0.32631,0.00016,27.91583]
[1777747039146,29.42,78434.17,0.0,0.32631,0.00016,27.91583]
[1777747039243,29.42,78429.42,0.0,0.32555,0.00016,27.88783]
[1777747041183,29.42,78429.42,0.0,0.32555,0.00016,27.88778]
[1777747041271,29.42,78428.55,0.0,0.32541,0.00016,27.88259]
[1777747046374,29.42,78427.77,0.0,0.32528,0.00016,27.87771]
[1777747052048,29.42,78426.37,0.0,0.32503,0.00016,27.86577]
[1777747057084,29.42,78425.43,0.0,0.32487,0.00016,27.85989]
[1777747064133,29.41,78423.25,0.0,0.32452,0.00016,27.84651]
[1777747074202,29.41,78420.52,0.0,0.32407,0.00016,27.82968]
[1777747080245,29.41,78420.5,0.0,0.32405,0.00016,27.82915]
[1777747083866,29.41,78420.5,0.0,0.32405,0.00016,27.82915]
[1777747083967,29.41,78420.37,0.0,0.32402,0.00016,27.82817]
[1777747089358,29.41,78420.69,0.0,0.32407,0.00016,27.82978]
[1777747092030,29.41,78419.33,0.0,0.32384,0.00016,27.8214]
[1777747092374,29.41,78420.04,0.0,0.32395,0.00016,27.82555]
[1777747094069,29.4,78420.04,0.0,0.32395,0.00016,27.82547]
[1777747094080,29.4,78420.04,0.0,0.32395,0.00016,27.82547]
[1777747096107,29.4,78420.04,0.0,0.32395,0.00016,27.82532]
[1777747096207,29.4,78419.76,0.0,0.3239,0.00016,27.82358]
[1777747101395,29.4,78420.07,0.0,0.32394,0.00016,27.82503]
[1777747106795,29.4,78419.51,0.0,0.32384,0.00016,27.82129]
[1777747114487,29.4,78419.19,0.0,0.32375,0.00016,27.81542]
[1777747119652,29.4,78418.97,0.0,0.32371,0.00016,27.81387]
[1777747124564,29.39,78418.54,0.0,0.32363,0.00016,27.81074]
[1777747124950,29.39,78418.48,0.0,0.32362,0.00016,27.81038]
[1777747133619,29.39,78418.48,0.0,0.3236,0.00016,27.80966]
[1777747139662,29.39,78418.19,0.0,0.32354,0.00016,27.80746]
[1777747146574,29.39,78417.96,0.0,0.3235,0.00016,27.80585]
[1777747146596,29.39,78417.96,0.0,0.3235,0.00016,27.80585]
[1777747146611,29.39,78417.96,0.0,0.3235,0.00016,27.80585]
[1777747149352,29.38,78417.99,0.0,0.32349,0.00016,27.80564]
[1777747149388,29.38,78417.99,0.0,0.32349,0.00016,27.80564]
[1777747150961,29.38,78417.15,0.0,0.32335,0.00016,27.80049]
[1777747154873,29.38,78416.34,0.0,0.32322,0.00016,27.79536]
[1777747154893,29.38,78416.34,0.0,0.32322,0.00016,27.79536]
[1777747155226,29.38,78416.34,0.0,0.32322,0.00016,27.79536]
[1777747155237,29.38,78416.34,0.0,0.32322,0.00016,27.79536]
[1777747155425,29.38,78416.34,0.0,0.32322,0.00016,27.79536]
[1777747155301,29.38,78411.32,0.0,0.32242,0.00016,27.76527]
[1777747156397,29.38,78411.32,0.0,0.32242,0.00016,27.76527]
[1777747156430,29.38,78411.32,0.0,0.32242,0.00016,27.76527]
[1777747155775,29.38,78411.36,0.0,0.32243,0.00016,27.7655]
[1777747156993,29.38,78411.36,0.0,0.32243,0.00016,27.7655]
[1777747157011,29.38,78411.36,0.0,0.32243,0.00016,27.7655]
[1777747157015,29.38,78411.36,0.0,0.32243,0.00016,27.7655]
[1777747157095,29.38,78404.14,0.0,0.32129,0.00016,27.72214]
[1777747157891,29.38,78404.14,0.0,0.32129,0.00016,27.72214]
[1777747157893,29.38,78404.13,0.0,0.32128,0.00016,27.72208]
[1777747160884,29.38,78404.05,0.0,0.32127,0.00016,27.72159]
[1777747160912,29.38,78404.91,0.0,0.32141,0.00016,27.72676]
[1777747163811,29.38,78405.07,0.0,0.32143,0.00016,27.7277]
[1777747163898,29.38,78405.32,0.0,0.32147,0.00016,27.7292]
[1777747168920,29.38,78405.32,0.0,0.32147,0.00016,27.72916]
[1777747171894,29.38,78405.63,0.0,0.32152,0.00016,27.73099]
[1777747172479,29.38,78405.84,0.0,0.32153,0.00016,27.7289]
[1777747173339,29.38,78405.84,0.0,0.32153,0.00016,27.7289]
[1777747173349,29.38,78405.84,0.0,0.32153,0.00016,27.7289]
[1777747177610,29.38,78406.95,0.0,0.32171,0.00016,27.7355]
[1777747177620,29.38,78406.95,0.0,0.32171,0.00016,27.7355]
[1777747177640,29.38,78406.95,0.0,0.32171,0.00016,27.7355]
[1777747178944,29.38,78406.95,0.0,0.32171,0.00016,27.73549]
[1777747185993,29.38,78407.5,0.0,0.32179,0.00016,27.7387]
[1777747191030,29.38,78409.43,0.0,0.32209,0.00016,27.7502]
[1777747196032,29.38,78411.5,0.0,0.32242,0.00016,27.76255]
[1777747196059,29.38,78411.5,0.0,0.32242,0.00016,27.76255]
[1777747197269,29.38,78411.14,0.0,0.32236,0.00016,27.76038]
[1777747197309,29.38,78411.14,0.0,0.32236,0.00016,27.76038]
[1777747199623,29.38,78411.33,0.0,0.32239,0.00016,27.7615]
[1777747199653,29.38,78411.33,0.0,0.32239,0.00016,27.7615]
[1777747199747,29.38,78411.33,0.0,0.32239,0.00016,27.7615]
[1777747200106,29.38,78411.09,0.0,0.32235,0.00016,27.76007]
[1777747201350,29.38,78411.09,0.0,0.32235,0.00016,27.76007]
[1777747201383,29.38,78411.09,0.0,0.32235,0.00016,27.76007]
[1777747201391,29.38,78410.05,0.0,0.32219,0.00016,27.75384]
[1777747207502,29.38,78411.6,0.0,0.32243,0.00016,27.76314]
[1777747207541,29.38,78411.78,0.0,0.32246,0.00016,27.76421]
[1777747208161,29.38,78411.78,0.0,0.32246,0.00016,27.76421]
[1777747211736,29.38,78412.31,0.0,0.32255,0.00016,27.76736]
[1777747211764,29.38,78412.31,0.0,0.32255,0.00016,27.76736]
[1777747211837,29.38,78412.35,0.0,0.32255,0.00016,27.7676]
[1777747214657,29.38,78412.35,0.0,0.32255,0.00016,27.7676]
[1777747214675,29.38,78412.35,0.0,0.32255,0.00016,27.7676]
[1777747214758,29.38,78412.35,0.0,0.32255,0.00016,27.76759]
[1777747221693,29.38,78412.35,0.0,0.32255,0.00016,27.76756]
[1777747221718,29.38,78412.35,0.0,0.32255,0.00016,27.76756]
[1777747221794,29.38,78414.94,0.0,0.32296,0.00016,27.78302]
[1777747227636,29.38,78414.94,0.0,0.32296,0.00016,27.78298]
[1777747232991,29.38,78417.39,0.0,0.32333,0.00016,27.79423]
[1777747239374,29.38,78417.39,0.0,0.32332,0.00016,27.79415]
[1777747244413,29.38,78419.87,0.0,0.32371,0.00016,27.80887]
[1777747250453,29.38,78420.08,0.0,0.32375,0.00016,27.81005]
[1777747252514,29.38,78420.08,0.0,0.32375,0.00016,27.81005]
[1777747252542,29.38,78420.08,0.0,0.32375,0.00016,27.81005]
[1777747252554,29.38,78420.08,0.0,0.32375,0.00016,27.81005]
[1777747254041,29.38,78420.74,0.0,0.32385,0.00016,27.81395]
[1777747254070,29.38,78420.74,0.0,0.32385,0.00016,27.81395]
[1777747254699,29.38,78420.74,0.0,0.32385,0.00016,27.81393]
[1777747260523,29.38,78421.14,0.0,0.32391,0.00016,27.81624]
[1777747265559,29.38,78418.95,0.0,0.32356,0.00016,27.80321]
[1777747275612,29.38,78419.78,0.0,0.3237,0.00016,27.80815]
[1777747275646,29.38,78419.78,0.0,0.3237,0.00016,27.80815]
[1777747275663,29.38,78419.78,0.0,0.3237,0.00016,27.80815]
[1777747275915,29.38,78420.08,0.0,0.32374,0.00016,27.80993]
[1777747277127,29.38,78420.08,0.0,0.32374,0.00016,27.80993]
[1777747277154,29.38,78420.08,0.0,0.32374,0.00016,27.80993]
[1777747278149,29.38,78420.08,0.0,0.32374,0.00016,27.80993]
[1777747278202,29.38,78420.08,0.0,0.32374,0.00016,27.80993]
[1777747278571,29.38,78420.44,0.0,0.3238,0.00016,27.81207]
[1777747280664,29.38,78431.33,0.0,0.32552,0.00016,27.87654]
[1777747284415,29.38,78431.52,0.0,0.32555,0.00016,27.87756]
[1777747284454,29.38,78431.52,0.0,0.32555,0.00016,27.87756]
[1777747285212,29.38,78431.69,0.0,0.32557,0.00016,27.87846]
[1777747285314,29.38,78431.75,0.0,0.32558,0.00016,27.87876]
[1777747291511,29.37,78431.6,0.0,0.32555,0.00016,27.87768]
[1777747293359,29.37,78430.85,0.0,0.32541,0.00016,27.86984]
[1777747293435,29.37,78430.85,0.0,0.32541,0.00016,27.86984]
[1777747293528,29.37,78430.5,0.0,0.32535,0.00016,27.86769]
[1777747295511,29.37,78419.69,0.0,0.32364,0.00016,27.80354]
[1777747296054,29.37,78419.69,0.0,0.32364,0.00016,27.80354]
[1777747296092,29.37,78419.69,0.0,0.32364,0.00016,27.80354]
[1777747296154,29.37,78420.09,0.0,0.32371,0.00016,27.80592]
[1777747298569,29.37,78420.09,0.0,0.32371,0.00016,27.80594]
[1777747299013,29.37,78419.89,0.0,0.32368,0.00016,27.80477]
[1777747305176,29.37,78419.31,0.0,0.32359,0.00016,27.80138]
[1777747310874,29.37,78418.11,0.0,0.3234,0.00016,27.79432]
[1777747318929,29.38,78418.59,0.0,0.32348,0.00016,27.7973]
[1777747323965,29.38,78418.2,0.0,0.32342,0.00016,27.79505]
[1777747327808,29.38,78418.55,0.0,0.32347,0.00016,27.79719]
[1777747327826,29.38,78418.55,0.0,0.32347,0.00016,27.79719]
[1777747327993,29.38,78418.76,0.0,0.32351,0.00016,27.79845]
[1777747333030,29.38,78418.39,0.0,0.32345,0.00016,27.79633]
[1777747339951,29.38,78418.46,0.0,0.32346,0.00016,27.7968]
[1777747345460,29.38,78418.61,0.0,0.32349,0.00016,27.79786]
[1777747350971,29.38,78418.89,0.0,0.32354,0.00016,27.79956]
[1777747356219,29.38,78418.65,0.0,0.32349,0.00016,27.79495]
[1777747361256,29.38,78418.85,0.0,0.32352,0.00016,27.79622]
[1777747366290,29.38,78418.95,0.0,0.32354,0.00016,27.79692]
[1777747371527,29.38,78419.03,0.0,0.32355,0.00016,27.79744]
[1777747371549,29.38,78419.03,0.0,0.32355,0.00016,27.79744]
[1777747372796,29.38,78418.42,0.0,0.32346,0.00016,27.79387]
[1777747373341,29.38,78416.29,0.0,0.32312,0.00016,27.78121]
[1777747384419,29.38,78415.92,0.0,0.32307,0.00016,27.77935]
[1777747389453,29.38,78413.42,0.0,0.32268,0.00016,27.76459]
[1777747395495,29.38,78408.43,0.0,0.3219,0.00016,27.73493]
[1777747402544,29.38,78406.01,0.0,0.32153,0.00016,27.72067]
[1777747409593,29.39,78406.01,0.0,0.32154,0.00016,27.7209]
[1777747414038,29.39,78405.76,0.0,0.32148,0.00016,27.71619]
[1777747414060,29.39,78405.76,0.0,0.32148,0.00016,27.71619]
[1777747414139,29.39,78405.36,0.0,0.32142,0.00016,27.71379]
[1777747415815,29.39,78405.36,0.0,0.32142,0.00016,27.71379]
[1777747415844,29.39,78405.36,0.0,0.32142,0.00016,27.71379]
[1777747416753,29.39,78405.21,0.0,0.3214,0.00016,27.71298]
[1777747416797,29.39,78405.21,0.0,0.3214,0.00016,27.71298]
[1777747417398,29.39,78405.21,0.0,0.3214,0.00016,27.71298]
[1777747417436,29.39,78405.21,0.0,0.3214,0.00016,27.71298]
[1777747423691,29.39,78404.51,0.0,0.32129,0.00016,27.70899]
[1777747424542,29.39,78404.51,0.0,0.32129,0.00016,27.70899]
[1777747424575,29.39,78404.51,0.0,0.32129,0.00016,27.70899]
[1777747424590,29.39,78404.41,0.0,0.32128,0.00016,27.70842]
[1777747426064,29.39,78404.41,0.0,0.32128,0.00016,27.70842]
[1777747426090,29.39,78404.41,0.0,0.32128,0.00016,27.70842]
[1777747426165,29.39,78404.41,0.0,0.32128,0.00016,27.70845]
[1777747426819,29.39,78404.41,0.0,0.32128,0.00016,27.70845]
[1777747426862,29.39,78404.41,0.0,0.32128,0.00016,27.70845]
[1777747427739,29.39,78404.41,0.0,0.32128,0.00016,27.70845]
[1777747426920,29.39,78404.41,0.0,0.32128,0.00016,27.70847]
[1777747427782,29.39,78404.41,0.0,0.32128,0.00016,27.70847]
[1777747427986,29.39,78404.41,0.0,0.32128,0.00016,27.7085]
[1777747433328,29.39,78404.41,0.0,0.32128,0.00016,27.70862]
[1777747440338,29.39,78403.79,0.0,0.32119,0.00016,27.705]
[1777747446062,29.39,78404.24,0.0,0.32127,0.00016,27.70795]
[1777747451888,29.39,78399.04,0.0,0.32045,0.00016,27.67676]
[1777747457362,29.39,78396.27,0.0,0.32002,0.00016,27.66011]
[1777747457379,29.39,78396.27,0.0,0.32002,0.00016,27.66011]
[1777747457387,29.39,78396.27,0.0,0.32002,0.00016,27.66011]
[1777747457463,29.39,78394.33,0.0,0.31971,0.00016,27.64841]
[1777747462969,29.39,78393.1,0.0,0.31952,0.00016,27.64106]
[1777747469011,29.39,78390.99,0.0,0.31919,0.00016,27.62833]
[1777747475089,29.39,78389.26,0.0,0.3189,0.00016,27.61453]
[1777747481524,29.39,78386.09,0.0,0.31841,0.00016,27.59539]
[1777747486616,29.39,78384.9,0.0,0.31822,0.00016,27.58822]
[1777747493178,29.39,78382.37,0.0,0.31783,0.00016,27.57292]
[1777747498728,29.39,78381.99,0.0,0.31777,0.00016,27.57067]
[1777747498768,29.39,78381.99,0.0,0.31777,0.00016,27.57067]
[1777747498751,29.39,78381.99,0.0,0.31777,0.00016,27.5707]
[1777747506589,29.39,78382.77,0.0,0.3179,0.00016,27.57561]
[1777747514831,29.39,78384.07,0.0,0.31811,0.00016,27.58358]
[1777747520371,29.4,78383.69,0.0,0.31805,0.00016,27.58141]
[1777747526187,29.4,78384.28,0.0,0.31814,0.00016,27.58502]
[1777747533462,29.4,78389.88,0.0,0.31901,0.00016,27.61587]
[1777747538498,29.4,78394.9,0.0,0.3198,0.00016,27.64636]
[1777747543538,29.4,78397.04,0.0,0.32014,0.00016,27.65941]
[1777747550585,29.4,78399.15,0.0,0.32048,0.00016,27.67235]
[1777747556628,29.4,78399.12,0.0,0.32048,0.00016,27.67239]
[1777747561663,29.4,78400.44,0.0,0.32069,0.00016,27.68057]
[1777747565822,29.4,78400.95,0.0,0.32078,0.00016,27.68378]
[1777747565845,29.4,78400.95,0.0,0.32078,0.00016,27.68378]
[1777747566520,29.4,78405.35,0.0,0.32147,0.00016,27.71026]
[1777747566551,29.4,78405.35,0.0,0.32147,0.00016,27.71026]
[1777747566656,29.4,78405.35,0.0,0.32147,0.00016,27.71026]
[1777747566701,29.4,78405.35,0.0,0.32147,0.00016,27.71026]
[1777747566757,29.4,78406.4,0.0,0.32164,0.00016,27.71659]
[1777747571130,29.4,78413.89,0.0,0.32282,0.00016,27.76144]
[1777747571271,29.4,78413.89,0.0,0.32282,0.00016,27.76144]
[1777747571792,29.4,78420.54,0.0,0.32387,0.00016,27.80103]
[1777747574085,29.4,78424.78,0.0,0.32454,0.00016,27.8261]
[1777747574710,29.4,78424.78,0.0,0.32454,0.00016,27.8261]
[1777747574836,29.4,78428.95,0.0,0.3252,0.00016,27.8507]
[1777747576877,29.4,78429.06,0.0,0.32521,0.00016,27.85129]
[1777747577775,29.4,78429.36,0.0,0.32526,0.00016,27.85293]
[1777747583437,29.4,78429.78,0.0,0.32531,0.00016,27.85509]
[1777747588852,29.4,78429.98,0.0,0.32534,0.00016,27.85592]
[1777747594895,29.39,78429.81,0.0,0.32528,0.00016,27.85129]
[1777747599929,29.39,78429.76,0.0,0.32527,0.00016,27.85077]
[1777747605314,29.39,78430.29,0.0,0.32535,0.00016,27.85374]
[1777747612014,29.39,78430.43,0.0,0.32536,0.00016,27.85423]
[1777747617387,29.39,78430.14,0.0,0.32531,0.00016,27.85234]
[1777747622388,29.39,78425.96,0.0,0.32464,0.00016,27.82754]
[1777747622878,29.39,78425.96,0.0,0.32464,0.00016,27.82754]
[1777747622891,29.39,78425.96,0.0,0.32464,0.00016,27.82754]
[1777747623193,29.39,78426.65,0.0,0.32475,0.00016,27.83161]
[1777747623726,29.39,78426.65,0.0,0.32475,0.00016,27.83161]
[1777747624377,29.39,78430.47,0.0,0.32536,0.00016,27.85418]
[1777747624438,29.39,78430.47,0.0,0.32536,0.00016,27.85418]
[1777747624909,29.39,78430.47,0.0,0.32536,0.00016,27.85418]
[1777747624470,29.39,78431.71,0.0,0.32555,0.00016,27.86149]
[1777747626252,29.39,78431.71,0.0,0.32555,0.00016,27.86146]
[1777747626696,29.39,78432.39,0.0,0.32566,0.00016,27.86539]
[1777747633163,29.39,78432.42,0.0,0.32566,0.00016,27.86526]
[1777747634628,29.39,78432.42,0.0,0.32566,0.00016,27.86526]
[1777747634729,29.39,78431.63,0.0,0.32553,0.00016,27.86049]
[1777747640212,29.39,78430.73,0.0,0.32538,0.00016,27.85488]
[1777747646254,29.38,78430.83,0.0,0.32538,0.00016,27.85508]
[1777747651288,29.38,78430.3,0.0,0.32529,0.00016,27.85167]
[1777747658649,29.38,78429.0,0.0,0.32505,0.00016,27.84002]
[1777747668718,29.38,78428.63,0.0,0.32497,0.00016,27.83709]
[1777747676533,29.37,78427.76,0.0,0.32482,0.00016,27.83157]
[1777747681568,29.37,78427.76,0.0,0.32481,0.00016,27.8312]
[1777747687542,29.37,78430.09,0.0,0.32516,0.00016,27.84434]
[1777747692577,29.37,78429.77,0.0,0.3251,0.00016,27.84198]
[1777747697786,29.36,78429.16,0.0,0.32499,0.00016,27.838]
[1777747704970,29.36,78428.16,0.0,0.32481,0.00016,27.83126]
[1777747710705,29.36,78426.55,0.0,0.32454,0.00016,27.8212]
[1777747715739,29.36,78425.45,0.0,0.32433,0.00016,27.81094]
[1777747716707,29.36,78425.45,0.0,0.32433,0.00016,27.81094]
[1777747716735,29.36,78425.45,0.0,0.32433,0.00016,27.81094]
[1777747716809,29.36,78425.29,0.0,0.32431,0.00016,27.80991]
[1777747722789,29.35,78424.84,0.0,0.32422,0.00016,27.80677]
[1777747727825,29.35,78424.83,0.0,0.32421,0.00016,27.80633]
[1777747728889,29.35,78424.83,0.0,0.32421,0.00016,27.80633]
[1777747728914,29.35,78424.83,0.0,0.32421,0.00016,27.80633]
[1777747728933,29.35,78423.21,0.0,0.32395,0.00016,27.79662]
[1777747734365,29.35,78422.79,0.0,0.32387,0.00016,27.79379]
[1777747741922,29.35,78423.02,0.0,0.32389,0.00016,27.79461]
[1777747750985,29.34,78421.75,0.0,0.32368,0.00016,27.78647]
[1777747758033,29.34,78424.17,0.0,0.32405,0.00016,27.80066]
[1777747766089,29.34,78426.21,0.0,0.32437,0.00016,27.81263]
[1777747771232,29.34,78429.17,0.0,0.32484,0.00016,27.8301]
[1777747781196,29.34,78433.15,0.0,0.32544,0.00016,27.84976]
[1777747786668,29.34,78435.02,0.0,0.32573,0.00016,27.86063]
[1777747786769,29.34,78435.02,0.0,0.32573,0.00016,27.86059]
[1777747787354,29.34,78435.02,0.0,0.32573,0.00016,27.86059]
[1777747793278,29.34,78435.02,0.0,0.32573,0.00016,27.86048]
[1777747800460,29.34,78437.43,0.0,0.32611,0.00016,27.87465]
[1777747805673,29.34,78439.6,0.0,0.32645,0.00016,27.88724]
[1777747808012,29.34,78439.6,0.0,0.32645,0.00016,27.88724]
[1777747808052,29.34,78439.6,0.0,0.32645,0.00016,27.88724]
[1777747808068,29.34,78439.6,0.0,0.32645,0.00016,27.88724]
[1777747808728,29.34,78439.75,0.0,0.32647,0.00016,27.88805]
[1777747808763,29.34,78439.75,0.0,0.32647,0.00016,27.88805]
[1777747809873,29.34,78440.01,0.0,0.32651,0.00016,27.88956]
[1777747812949,29.34,78440.01,0.0,0.32651,0.00016,27.88954]
[1777747812974,29.34,78440.01,0.0,0.32651,0.00016,27.88954]
[1777747812986,29.34,78440.01,0.0,0.32651,0.00016,27.88954]
[1777747816556,29.34,78440.68,0.0,0.32661,0.00016,27.89337]
[1777747816590,29.34,78440.68,0.0,0.32661,0.00016,27.89337]
[1777747818001,29.34,78440.8,0.0,0.32663,0.00016,27.89406]
[1777747821692,29.34,78441.14,0.0,0.32668,0.00016,27.89597]
[1777747821717,29.34,78441.14,0.0,0.32668,0.00016,27.89597]
[1777747821731,29.34,78441.14,0.0,0.32668,0.00016,27.89597]
[1777747822193,29.34,78441.25,0.0,0.3267,0.00016,27.8966]
[1777747822221,29.34,78441.25,0.0,0.3267,0.00016,27.8966]
[1777747824104,29.34,78441.25,0.0,0.3267,0.00016,27.89657]
[1777747830427,29.33,78442.77,0.0,0.32693,0.00016,27.90529]
[1777747831954,29.33,78442.52,0.0,0.32689,0.00016,27.90379]
[1777747831991,29.33,78442.52,0.0,0.32689,0.00016,27.90379]
[1777747832060,29.33,78442.51,0.0,0.32687,0.00016,27.90035]
[1777747833935,29.33,78451.13,0.0,0.32824,0.00016,27.9507]
[1777747835986,29.33,78451.11,0.0,0.32824,0.00016,27.95047]
[1777747836028,29.33,78451.11,0.0,0.32824,0.00016,27.95047]
[1777747836051,29.33,78451.11,0.0,0.32824,0.00016,27.95047]
[1777747836153,29.33,78450.76,0.0,0.32818,0.00016,27.94831]
[1777747842622,29.33,78449.76,0.0,0.328,0.00016,27.94176]
[1777747848664,29.33,78447.87,0.0,0.32767,0.00016,27.92998]
[1777747854756,29.32,78447.01,0.0,0.32752,0.00016,27.92433]
[1777747854796,29.32,78447.01,0.0,0.32752,0.00016,27.92433]
[1777747854812,29.32,78447.01,0.0,0.32752,0.00016,27.92433]
[1777747858422,29.32,78444.58,0.0,0.32711,0.00016,27.90947]
[1777747858454,29.32,78444.58,0.0,0.32711,0.00016,27.90947]
[1777747858568,29.32,78444.58,0.0,0.32711,0.00016,27.90947]
[1777747859421,29.32,78444.58,0.0,0.32711,0.00016,27.90947]
[1777747859463,29.32,78444.58,0.0,0.32711,0.00016,27.90947]
[1777747859469,29.32,78444.58,0.0,0.32711,0.00016,27.90947]
[1777747862342,29.32,78443.14,0.0,0.32688,0.00016,27.90066]
[1777747862374,29.32,78443.14,0.0,0.32688,0.00016,27.90066]
[1777747862638,29.32,78443.14,0.0,0.32688,0.00016,27.90066]
[1777747867381,29.31,78442.13,0.0,0.3267,0.00016,27.89413]
[1777747867411,29.31,78442.13,0.0,0.3267,0.00016,27.89413]
[1777747867423,29.31,78442.13,0.0,0.3267,0.00016,27.89413]
[1777747867911,29.31,78442.13,0.0,0.3267,0.00016,27.89413]
[1777747867947,29.31,78442.13,0.0,0.3267,0.00016,27.89413]
[1777747868743,29.31,78441.8,0.0,0.32664,0.00016,27.89196]
[1777747874602,29.31,78441.8,0.0,0.32663,0.00016,27.89172]
[1777747878541,29.31,78441.8,0.0,0.32661,0.00016,27.89091]
[1777747878573,29.31,78441.8,0.0,0.32661,0.00016,27.89091]
[1777747878586,29.31,78441.8,0.0,0.32661,0.00016,27.89091]
[1777747882498,29.31,78439.41,0.0,0.32621,0.00016,27.87626]
[1777747882521,29.31,78439.41,0.0,0.32621,0.00016,27.87626]
[1777747882958,29.31,78439.41,0.0,0.32621,0.00016,27.87626]
[1777747883958,29.3,78439.03,0.0,0.32615,0.00016,27.87391]
[1777747883973,29.3,78439.03,0.0,0.32615,0.00016,27.87391]
[1777747883984,29.3,78439.03,0.0,0.32615,0.00016,27.87391]
[1777747885322,29.3,78438.89,0.0,0.32612,0.00016,27.87297]
[1777747885361,29.3,78438.89,0.0,0.32612,0.00016,27.87297]
[1777747887022,29.3,78438.89,0.0,0.32612,0.00016,27.87285]
[1777747890387,29.3,78439.29,0.0,0.32617,0.00016,27.87463]
[1777747890412,29.3,78439.29,0.0,0.32617,0.00016,27.87463]
[1777747890429,29.3,78439.29,0.0,0.32617,0.00016,27.87463]
[1777747896304,29.3,78438.27,0.0,0.32597,0.00016,27.86461]
[1777747898901,29.3,78438.27,0.0,0.32597,0.00016,27.86461]
[1777747898943,29.3,78438.27,0.0,0.32597,0.00016,27.86461]
[1777747899255,29.3,78438.27,0.0,0.32596,0.00016,27.86427]
[1777747906660,29.29,78437.63,0.0,0.32584,0.00016,27.85993]
[1777747906677,29.29,78437.63,0.0,0.32584,0.00016,27.85993]
[1777747906688,29.29,78437.63,0.0,0.32584,0.00016,27.85993]
[1777747912106,29.29,78436.97,0.0,0.32571,0.00016,27.85515]
[1777747917141,29.29,78436.64,0.0,0.32564,0.00016,27.85265]
[1777747922176,29.28,78436.61,0.0,0.32562,0.00016,27.85193]
[1777747930231,29.28,78436.43,0.0,0.32557,0.00016,27.85]
[1777747936081,29.28,78436.0,0.0,0.32549,0.00016,27.84703]
[1777747937895,29.28,78435.91,0.0,0.32547,0.00016,27.84629]
[1777747937934,29.28,78435.91,0.0,0.32547,0.00016,27.84629]
[1777747937968,29.28,78435.91,0.0,0.32547,0.00016,27.84629]
[1777747938173,29.28,78431.27,0.0,0.32472,0.00016,27.81857]
[1777747939503,29.28,78431.35,0.0,0.32474,0.00016,27.81905]
[1777747939546,29.28,78431.35,0.0,0.32474,0.00016,27.81905]
[1777747939991,29.28,78431.35,0.0,0.32474,0.00016,27.81905]
[1777747940381,29.27,78430.89,0.0,0.32466,0.00016,27.81616]
[1777747940410,29.27,78430.89,0.0,0.32466,0.00016,27.81616]
[1777747940422,29.27,78430.89,0.0,0.32466,0.00016,27.81616]
[1777747945742,29.27,78432.06,0.0,0.32484,0.00016,27.82286]
[1777747945784,29.27,78432.06,0.0,0.32484,0.00016,27.82286]
[1777747946066,29.27,78432.06,0.0,0.32484,0.00016,27.82286]
[1777747951328,29.27,78432.51,0.0,0.3249,0.00016,27.82528]
[1777747957421,29.27,78434.69,0.0,0.32522,0.00016,27.83461]
[1777747962456,29.27,78435.35,0.0,0.32532,0.00016,27.83838]
[1777747967491,29.27,78440.92,0.0,0.3262,0.00016,27.87107]
[1777747974852,29.27,78440.83,0.0,0.32618,0.00016,27.87008]
[1777747980582,29.26,78440.59,0.0,0.32613,0.00016,27.86823]
[1777747983690,29.26,78440.66,0.0,0.32613,0.00016,27.86849]
[1777747983721,29.26,78440.66,0.0,0.32613,0.00016,27.86849]
[1777747983790,29.26,78440.66,0.0,0.32613,0.00016,27.86841]
[1777747986579,29.26,78440.82,0.0,0.32615,0.00016,27.86928]
[1777747986604,29.26,78440.82,0.0,0.32615,0.00016,27.86928]
[1777747986680,29.26,78440.82,0.0,0.32615,0.00016,27.86912]
[1777747992564,29.26,78440.82,0.0,0.32614,0.00016,27.8688]
[1777747992594,29.26,78440.82,0.0,0.32614,0.00016,27.8688]
[1777747992615,29.26,78440.82,0.0,0.32614,0.00016,27.8688]
[1777747992846,29.26,78440.82,0.0,0.32614,0.00016,27.8688]
[1777747992947,29.26,78440.96,0.0,0.32616,0.00016,27.86947]
[1777748001729,29.26,78441.12,0.0,0.32617,0.00016,27.87009]
[1777748005849,29.26,78450.29,0.0,0.32763,0.00016,27.92386]
[1777748008532,29.26,78454.23,0.0,0.32825,0.00016,27.94678]
[1777748008582,29.26,78454.23,0.0,0.32825,0.00016,27.94678]
[1777748009189,29.26,78454.23,0.0,0.32825,0.00016,27.94678]
[1777748009264,29.26,78457.65,0.0,0.32879,0.00016,27.96655]
[1777748011356,29.26,78459.61,0.0,0.3291,0.00016,27.97786]
[1777748011369,29.26,78459.61,0.0,0.3291,0.00016,27.97786]
[1777748012112,29.25,78462.5,0.0,0.32954,0.00016,27.99112]
[1777748012854,29.25,78462.5,0.0,0.32954,0.00016,27.99112]
[1777748012910,29.25,78462.58,0.0,0.32956,0.00016,27.99158]
[1777748018871,29.25,78462.9,0.0,0.32959,0.00016,27.99279]
[1777748019731,29.25,78464.01,0.0,0.32976,0.00016,27.99911]
[1777748019776,29.25,78464.01,0.0,0.32976,0.00016,27.99911]
[1777748019960,29.25,78465.55,0.0,0.33,0.00016,28.00779]
[1777748020807,29.25,78465.55,0.0,0.33,0.00016,28.00779]
[1777748020835,29.25,78465.55,0.0,0.33,0.00016,28.00779]
[1777748020842,29.25,78465.55,0.0,0.33,0.00016,28.00779]
[1777748020908,29.25,78466.26,0.0,0.33011,0.00016,28.01191]
[1777748021927,29.25,78466.26,0.0,0.33011,0.00016,28.01191]
[1777748021966,29.25,78466.26,0.0,0.33011,0.00016,28.01191]
[1777748022083,29.25,78466.26,0.0,0.33011,0.00016,28.01191]
[1777748022185,29.25,78466.33,0.0,0.33012,0.00016,28.01203]
[1777748024311,29.25,78469.38,0.0,0.3306,0.00016,28.02956]
[1777748027456,29.24,78465.75,0.0,0.33,0.00016,28.00785]
[1777748027482,29.24,78465.75,0.0,0.33,0.00016,28.00785]
[1777748028130,29.24,78465.75,0.0,0.33,0.00016,28.00785]
[1777748028168,29.24,78465.75,0.0,0.33,0.00016,28.00785]
[1777748033215,29.24,78464.64,0.0,0.3298,0.00016,28.00064]
[1777748035070,29.24,78464.49,0.0,0.32977,0.00016,27.99946]
[1777748035098,29.24,78464.49,0.0,0.32977,0.00016,27.99946]
[1777748035112,29.24,78464.49,0.0,0.32977,0.00016,27.99946]
[1777748035173,29.24,78464.37,0.0,0.32974,0.00016,27.9986]
[1777748040460,29.23,78460.82,0.0,0.32915,0.00016,27.97719]
[1777748046042,29.23,78459.53,0.0,0.32892,0.00016,27.96881]
[1777748053092,29.22,78459.84,0.0,0.32894,0.00016,27.9696]
[1777748061150,29.22,78460.21,0.0,0.32897,0.00016,27.97057]
[1777748066178,29.21,78460.53,0.0,0.32899,0.00016,27.97169]
[1777748071216,29.21,78460.53,0.0,0.32896,0.00016,27.96771]
[1777748080282,29.2,78460.9,0.0,0.32898,0.00016,27.96852]
[1777748084686,29.2,78460.9,0.0,0.32898,0.00016,27.96852]
[1777748084705,29.2,78460.9,0.0,0.32898,0.00016,27.96852]
[1777748084721,29.2,78460.9,0.0,0.32898,0.00016,27.96852]
[1777748085334,29.2,78460.99,0.0,0.32897,0.00016,27.96829]
[1777748086156,29.2,78460.99,0.0,0.32897,0.00016,27.96829]
[1777748086190,29.2,78460.99,0.0,0.32897,0.00016,27.96829]
[1777748086394,29.2,78460.99,0.0,0.32897,0.00016,27.96829]
[1777748092365,29.19,78462.02,0.0,0.3291,0.00016,27.97324]
[1777748093551,29.19,78462.02,0.0,0.3291,0.00016,27.97324]
[1777748093596,29.19,78462.02,0.0,0.3291,0.00016,27.97324]
[1777748093604,29.19,78462.02,0.0,0.3291,0.00016,27.97324]
[1777748102435,29.19,78462.05,0.0,0.32907,0.00016,27.97196]
[1777748109484,29.18,78462.24,0.0,0.32907,0.00016,27.97225]
[1777748112557,29.18,78462.24,0.0,0.32907,0.00016,27.97225]
[1777748112581,29.18,78462.24,0.0,0.32907,0.00016,27.97225]
[1777748112857,29.18,78462.24,0.0,0.32907,0.00016,27.97225]
[1777748112951,29.18,78461.79,0.0,0.32899,0.00016,27.96932]
[1777748115183,29.18,78461.79,0.0,0.32899,0.00016,27.96917]
[1777748115216,29.18,78461.79,0.0,0.32899,0.00016,27.96917]
[1777748115443,29.18,78459.84,0.0,0.32867,0.00016,27.95746]
[1777748118947,29.18,78453.71,0.0,0.32768,0.00016,27.92123]
[1777748118998,29.18,78452.73,0.0,0.32752,0.00016,27.91535]
[1777748124591,29.17,78453.1,0.0,0.32756,0.00016,27.91691]
[1777748129126,29.17,78453.43,0.0,0.3276,0.00016,27.91856]
[1777748129454,29.17,78456.83,0.0,0.32814,0.00016,27.93834]
[1777748134454,29.17,78457.7,0.0,0.32825,0.00016,27.9397]
[1777748136692,29.17,78458.12,0.0,0.32831,0.00016,27.94185]
[1777748136727,29.17,78458.12,0.0,0.32831,0.00016,27.94185]
[1777748136733,29.17,78458.12,0.0,0.32831,0.00016,27.94185]
[1777748140755,29.17,78458.83,0.0,0.32842,0.00016,27.9458]
[1777748140799,29.17,78458.83,0.0,0.32842,0.00016,27.9458]
[1777748141337,29.17,78458.83,0.0,0.32842,0.00016,27.9458]
[1777748146745,29.16,78459.66,0.0,0.32853,0.00016,27.94981]
[1777748151781,29.16,78459.86,0.0,0.32854,0.00016,27.95046]
[1777748156681,29.16,78460.01,0.0,0.32855,0.00016,27.95084]
[1777748156717,29.16,78460.01,0.0,0.32855,0.00016,27.95084]
[1777748156730,29.16,78460.01,0.0,0.32855,0.00016,27.95084]
[1777748156733,29.16,78460.01,0.0,0.32855,0.00016,27.95084]
[1777748157153,29.16,78460.01,0.0,0.32855,0.00016,27.95074]
[1777748158036,29.16,78460.01,0.0,0.32855,0.00016,27.95074]
[1777748158058,29.16,78460.01,0.0,0.32855,0.00016,27.95074]
[1777748159632,29.16,78460.01,0.0,0.32855,0.00016,27.95064]
[1777748160839,29.16,78460.01,0.0,0.32854,0.00016,27.95054]
[1777748160873,29.16,78460.01,0.0,0.32854,0.00016,27.95054]
[1777748161390,29.16,78460.01,0.0,0.32854,0.00016,27.95054]
[1777748162959,29.16,78460.01,0.0,0.32854,0.00016,27.95034]
[1777748162977,29.16,78460.01,0.0,0.32854,0.00016,27.95034]
[1777748163695,29.15,78460.52,0.0,0.32861,0.00016,27.95313]
[1777748166194,29.15,78460.52,0.0,0.3286,0.00016,27.95284]
[1777748172095,29.15,78460.49,0.0,0.32859,0.00016,27.95228]
[1777748172127,29.15,78460.49,0.0,0.32859,0.00016,27.95228]
[1777748173869,29.15,78460.49,0.0,0.32858,0.00016,27.95209]
[1777748173872,29.15,78460.49,0.0,0.32858,0.00016,27.95209]
[1777748173925,29.15,78460.49,0.0,0.32858,0.00016,27.952]
[1777748178967,29.15,78460.49,0.0,0.32857,0.00016,27.95154]
[1777748180831,29.15,78460.49,0.0,0.32857,0.00016,27.95154]
[1777748180846,29.15,78460.49,0.0,0.32857,0.00016,27.95154]
[1777748180858,29.15,78460.49,0.0,0.32857,0.00016,27.95154]
[1777748183603,29.15,78460.87,0.0,0.32862,0.00016,27.9534]
[1777748183635,29.15,78460.87,0.0,0.32862,0.00016,27.9534]
[1777748184023,29.15,78460.87,0.0,0.32862,0.00016,27.9534]
[1777748186450,29.15,78460.87,0.0,0.32861,0.00016,27.95331]
[1777748186471,29.15,78460.87,0.0,0.32861,0.00016,27.95331]
[1777748186485,29.15,78460.87,0.0,0.32861,0.00016,27.95331]
[1777748186551,29.14,78460.87,0.0,0.32861,0.00016,27.95303]
[1777748191353,29.14,78460.87,0.0,0.3286,0.00016,27.95285]
[1777748191427,29.14,78460.87,0.0,0.3286,0.00016,27.95285]
[1777748192148,29.14,78461.11,0.0,0.32862,0.00016,27.95068]
[1777748192152,29.14,78461.11,0.0,0.32862,0.00016,27.95068]
[1777748192168,29.14,78461.11,0.0,0.32862,0.00016,27.95068]
[1777748192945,29.14,78466.84,0.0,0.32953,0.00016,27.98411]
[1777748192979,29.14,78466.84,0.0,0.32953,0.00016,27.98411]
[1777748193441,29.14,78467.68,0.0,0.32966,0.00016,27.98889]
[1777748194165,29.14,78467.68,0.0,0.32966,0.00016,27.98889]
[1777748194171,29.14,78467.68,0.0,0.32966,0.00016,27.98889]
[1777748194201,29.14,78467.68,0.0,0.32966,0.00016,27.98889]
[1777748194264,29.14,78467.68,0.0,0.32966,0.00016,27.98878]
[1777748200118,29.14,78467.38,0.0,0.3296,0.00016,27.98647]
[1777748206479,29.13,78467.36,0.0,0.32957,0.00016,27.98562]
[1777748211702,29.13,78469.06,0.0,0.32983,0.00016,27.99503]
[1777748211744,29.13,78469.06,0.0,0.32983,0.00016,27.99503]
[1777748212201,29.13,78469.2,0.0,0.32985,0.00016,27.99574]
[1777748218287,29.13,78468.24,0.0,0.32968,0.00016,27.98971]
[1777748224489,29.12,78467.39,0.0,0.32952,0.00016,27.98401]
[1777748230327,29.12,78466.84,0.0,0.32942,0.00016,27.98014]
[1777748234273,29.12,78466.75,0.0,0.3294,0.00016,27.97952]
[1777748234313,29.12,78466.75,0.0,0.3294,0.00016,27.97952]
[1777748234358,29.12,78467.23,0.0,0.32947,0.00016,27.98205]
[1777748234862,29.12,78467.23,0.0,0.32947,0.00016,27.98205]
[1777748235363,29.12,78467.23,0.0,0.32947,0.00016,27.98196]
[1777748240397,29.12,78466.91,0.0,0.3294,0.00016,27.97964]
[1777748244603,29.11,78466.53,0.0,0.32933,0.00016,27.97705]
[1777748244628,29.11,78466.53,0.0,0.32933,0.00016,27.97705]
[1777748244640,29.11,78466.41,0.0,0.32931,0.00016,27.97635]
[1777748250467,29.11,78465.65,0.0,0.32917,0.00016,27.97138]
[1777748251965,29.11,78466.08,0.0,0.32922,0.00016,27.9705]
[1777748252011,29.11,78466.08,0.0,0.32922,0.00016,27.9705]
[1777748254496,29.11,78466.08,0.0,0.32922,0.00016,27.97042]
[1777748258807,29.11,78465.84,0.0,0.32918,0.00016,27.96886]
[1777748258843,29.11,78465.84,0.0,0.32918,0.00016,27.96886]
[1777748258908,29.11,78465.84,0.0,0.32917,0.00016,27.9687]
[1777748264076,29.11,78465.74,0.0,0.32915,0.00016,27.96789]
[1777748264098,29.11,78465.74,0.0,0.32915,0.00016,27.96789]
[1777748264174,29.11,78465.65,0.0,0.32913,0.00016,27.96722]
[1777748266285,29.11,78465.65,0.0,0.32913,0.00016,27.96722]
[1777748266327,29.11,78465.65,0.0,0.32913,0.00016,27.96722]
[1777748266350,29.11,78465.65,0.0,0.32913,0.00016,27.9671]
[1777748266943,29.11,78465.65,0.0,0.32913,0.00016,27.9671]
[1777748266953,29.11,78465.65,0.0,0.32913,0.00016,27.9671]
[1777748266981,29.11,78465.65,0.0,0.32913,0.00016,27.9671]
[1777748268350,29.11,78465.65,0.0,0.32912,0.00016,27.96696]
[1777748270910,29.11,78465.65,0.0,0.32912,0.00016,27.96682]
[1777748270948,29.11,78465.65,0.0,0.32912,0.00016,27.96682]
[1777748271613,29.11,78465.65,0.0,0.32912,0.00016,27.96675]
[1777748273144,29.11,78465.65,0.0,0.32912,0.00016,27.96675]
[1777748273176,29.11,78465.65,0.0,0.32912,0.00016,27.96675]
[1777748273501,29.11,78465.65,0.0,0.32912,0.00016,27.96675]
[1777748273602,29.1,78465.31,0.0,0.32906,0.00016,27.96462]
[1777748279761,29.1,78464.79,0.0,0.32897,0.00016,27.96129]
[1777748285590,29.1,78464.83,0.0,0.32897,0.00016,27.96126]
[1777748291012,29.1,78464.23,0.0,0.32885,0.00016,27.95724]
[1777748296493,29.1,78463.96,0.0,0.3288,0.00016,27.95537]
[1777748302832,29.1,78463.87,0.0,0.32878,0.00016,27.95439]
[1777748312499,29.09,78463.84,0.0,0.32876,0.00016,27.954]
[1777748321221,29.09,78463.83,0.0,0.32873,0.00016,27.95008]
[1777748323182,29.09,78463.84,0.0,0.32872,0.00016,27.94989]
[1777748323247,29.09,78463.84,0.0,0.32872,0.00016,27.94989]
[1777748323270,29.09,78463.84,0.0,0.32872,0.00016,27.94989]
[1777748323392,29.09,78463.84,0.0,0.32872,0.00016,27.94979]
[1777748324777,29.09,78456.26,0.0,0.3275,0.00016,27.90513]
[1777748324804,29.09,78456.26,0.0,0.3275,0.00016,27.90513]
[1777748325523,29.09,78456.26,0.0,0.3275,0.00016,27.90513]
[1777748325551,29.09,78456.26,0.0,0.3275,0.00016,27.90513]
[1777748326234,29.09,78452.44,0.0,0.32689,0.00016,27.88254]
[1777748326267,29.09,78452.44,0.0,0.32689,0.00016,27.88254]
[1777748326335,29.09,78451.64,0.0,0.32676,0.00016,27.87781]
[1777748334253,29.09,78451.37,0.0,0.32672,0.00016,27.87621]
[1777748334278,29.09,78451.37,0.0,0.32672,0.00016,27.87621]
[1777748334447,29.09,78451.37,0.0,0.32672,0.00016,27.87621]
[1777748334540,29.09,78450.54,0.0,0.32658,0.00016,27.87132]
[1777748341099,29.09,78450.81,0.0,0.32663,0.00016,27.87291]
[1777748346134,29.09,78451.64,0.0,0.32676,0.00016,27.87781]
[1777748347302,29.09,78451.64,0.0,0.32676,0.00016,27.87781]
[1777748347338,29.09,78451.64,0.0,0.32676,0.00016,27.87781]
[1777748347353,29.09,78451.64,0.0,0.32676,0.00016,27.87781]
[1777748347403,29.09,78452.05,0.0,0.32683,0.00016,27.88023]
[1777748354192,29.09,78452.99,0.0,0.32697,0.00016,27.88575]
[1777748354742,29.09,78452.99,0.0,0.32697,0.00016,27.88575]
[1777748354784,29.09,78452.99,0.0,0.32697,0.00016,27.88575]
[1777748355197,29.09,78453.18,0.0,0.32701,0.00016,27.88687]
[1777748357562,29.09,78453.18,0.0,0.32701,0.00016,27.88687]
[1777748357581,29.09,78453.18,0.0,0.32701,0.00016,27.88687]
[1777748357664,29.09,78453.4,0.0,0.32704,0.00016,27.88815]
[1777748362766,29.09,78454.18,0.0,0.32716,0.00016,27.89275]
[1777748362811,29.09,78454.18,0.0,0.32716,0.00016,27.89275]
[1777748362856,29.09,78454.18,0.0,0.32716,0.00016,27.89275]
[1777748363482,29.09,78454.57,0.0,0.32723,0.00016,27.89502]
[1777748370300,29.09,78454.57,0.0,0.32723,0.00016,27.89498]
[1777748377044,29.09,78456.36,0.0,0.32749,0.00016,27.9022]
[1777748377708,29.09,78456.36,0.0,0.32749,0.00016,27.90217]
[1777748379067,29.09,78457.21,0.0,0.32763,0.00016,27.90717]
[1777748379072,29.09,78457.21,0.0,0.32763,0.00016,27.90717]
[1777748379101,29.09,78457.21,0.0,0.32763,0.00016,27.90717]
[1777748379366,29.09,78457.21,0.0,0.32763,0.00016,27.90717]
[1777748380972,29.09,78457.21,0.0,0.32763,0.00016,27.90717]
[1777748381001,29.09,78457.21,0.0,0.32763,0.00016,27.90717]
[1777748381100,29.09,78457.21,0.0,0.32763,0.00016,27.90717]
[1777748381102,29.09,78457.21,0.0,0.32763,0.00016,27.90717]
[1777748381201,29.09,78457.36,0.0,0.32765,0.00016,27.90804]
[1777748386744,29.09,78457.36,0.0,0.32765,0.00016,27.908]
[1777748395477,29.09,78458.32,0.0,0.3278,0.00016,27.91357]
[1777748398790,29.09,78458.42,0.0,0.32782,0.00016,27.91414]
[1777748398815,29.09,78458.42,0.0,0.32782,0.00016,27.91414]
[1777748398891,29.09,78458.42,0.0,0.32782,0.00016,27.91414]
[1777748404541,29.09,78461.01,0.0,0.32823,0.00016,27.9293]
[1777748409575,29.09,78460.83,0.0,0.3282,0.00016,27.92815]
[1777748411011,29.09,78460.76,0.0,0.32819,0.00016,27.92772]
[1777748411050,29.09,78460.76,0.0,0.32819,0.00016,27.92772]
[1777748411053,29.09,78460.8,0.0,0.3282,0.00016,27.92796]
[1777748416402,29.09,78460.83,0.0,0.3282,0.00016,27.92803]
[1777748416434,29.09,78460.83,0.0,0.3282,0.00016,27.92803]
[1777748416618,29.09,78460.83,0.0,0.3282,0.00016,27.92801]
[1777748420034,29.09,78461.74,0.0,0.32834,0.00016,27.9333]
[1777748420061,29.09,78461.74,0.0,0.32834,0.00016,27.9333]
[1777748420135,29.09,78461.75,0.0,0.32834,0.00016,27.93335]
[1777748422052,29.09,78461.75,0.0,0.32834,0.00016,27.93335]
[1777748422087,29.09,78461.75,0.0,0.32834,0.00016,27.93335]
[1777748422153,29.09,78461.75,0.0,0.32834,0.00016,27.9333]
[1777748422880,29.09,78461.75,0.0,0.32834,0.00016,27.9333]
[1777748422917,29.09,78461.75,0.0,0.32834,0.00016,27.9333]
[1777748423590,29.09,78461.75,0.0,0.32834,0.00016,27.9333]
[1777748423632,29.09,78461.75,0.0,0.32834,0.00016,27.9333]
[1777748425866,29.09,78461.75,0.0,0.32834,0.00016,27.93325]
[1777748425885,29.09,78461.75,0.0,0.32834,0.00016,27.93325]
[1777748426514,29.09,78461.75,0.0,0.32834,0.00016,27.93325]
[1777748426537,29.09,78461.75,0.0,0.32834,0.00016,27.93325]
[1777748429992,29.09,78461.51,0.0,0.3283,0.00016,27.93173]
[1777748430019,29.09,78461.51,0.0,0.3283,0.00016,27.93173]
[1777748430093,29.09,78461.51,0.0,0.3283,0.00016,27.93168]
[1777748435758,29.08,78461.1,0.0,0.32821,0.00016,27.9258]
[1777748440796,29.08,78461.13,0.0,0.32821,0.00016,27.92585]
[1777748441952,29.08,78452.49,0.0,0.32682,0.00016,27.87483]
[1777748443977,29.08,78452.2,0.0,0.32678,0.00016,27.87311]
[1777748444006,29.08,78452.2,0.0,0.32678,0.00016,27.87311]
[1777748444201,29.08,78452.2,0.0,0.32678,0.00016,27.87311]
[1777748444302,29.08,78452.2,0.0,0.32678,0.00016,27.87312]
[1777748446608,29.08,78451.78,0.0,0.32671,0.00016,27.87066]
[1777748446632,29.08,78451.78,0.0,0.32671,0.00016,27.87066]
[1777748446709,29.08,78451.78,0.0,0.32671,0.00016,27.87067]
[1777748447887,29.08,78451.78,0.0,0.32671,0.00016,27.87067]
[1777748447914,29.08,78451.78,0.0,0.32671,0.00016,27.87067]
[1777748447924,29.08,78451.78,0.0,0.32671,0.00016,27.87067]
[1777748447947,29.08,78449.95,0.0,0.32642,0.00016,27.85984]
[1777748453883,29.08,78447.92,0.0,0.32609,0.00016,27.84788]
[1777748461940,29.08,78445.47,0.0,0.3257,0.00016,27.83345]
[1777748466975,29.09,78443.46,0.0,0.32539,0.00016,27.82158]
[1777748468718,29.09,78443.46,0.0,0.32539,0.00016,27.82158]
[1777748468728,29.09,78443.46,0.0,0.32539,0.00016,27.82158]
[1777748468789,29.09,78443.46,0.0,0.32539,0.00016,27.82158]
[1777748468790,29.09,78443.28,0.0,0.32536,0.00016,27.82056]
[1777748470644,29.09,78443.28,0.0,0.32536,0.00016,27.82056]
[1777748470745,29.09,78433.27,0.0,0.32376,0.00016,27.76076]
[1777748475960,29.09,78433.93,0.0,0.32387,0.00016,27.76505]
[1777748482088,29.09,78435.33,0.0,0.32412,0.00016,27.77414]
[1777748487122,29.09,78436.26,0.0,0.32428,0.00016,27.78027]
[1777748493164,29.1,78436.96,0.0,0.3244,0.00016,27.78183]
[1777748498519,29.1,78438.51,0.0,0.32466,0.00016,27.79169]
[1777748503922,29.1,78439.1,0.0,0.32476,0.00016,27.79549]
[1777748509276,29.1,78439.76,0.0,0.32488,0.00016,27.80001]
[1777748516475,29.11,78440.66,0.0,0.32504,0.00016,27.80567]
[1777748522332,29.11,78442.39,0.0,0.32533,0.00016,27.81651]
[1777748528730,29.11,78443.5,0.0,0.32553,0.00016,27.82375]
[1777748534452,29.11,78444.11,0.0,0.32563,0.00016,27.82775]
[1777748539486,29.11,78444.43,0.0,0.32569,0.00016,27.82996]
[1777748546537,29.12,78445.1,0.0,0.32581,0.00016,27.83436]
[1777748551570,29.12,78445.58,0.0,0.32588,0.00016,27.83414]
[1777748556605,29.12,78446.61,0.0,0.32605,0.00016,27.84049]
[1777748561641,29.12,78447.76,0.0,0.32624,0.00016,27.84752]
[1777748566657,29.12,78446.76,0.0,0.32609,0.00016,27.84172]
[1777748574732,29.12,78447.31,0.0,0.32619,0.00016,27.84539]
[1777748580319,29.12,78447.03,0.0,0.32615,0.00016,27.84391]
[1777748580591,29.12,78447.03,0.0,0.32615,0.00016,27.84391]
[1777748580856,29.12,78447.25,0.0,0.32618,0.00016,27.84531]
[1777748584642,29.12,78449.71,0.0,0.32658,0.00016,27.86]
[1777748584656,29.12,78449.71,0.0,0.32658,0.00016,27.86]
[1777748586671,29.12,78449.71,0.0,0.32658,0.00016,27.86007]
[1777748586679,29.12,78449.71,0.0,0.32658,0.00016,27.86007]
[1777748588694,29.12,78450.05,0.0,0.32664,0.00016,27.86216]
[1777748588706,29.12,78450.05,0.0,0.32664,0.00016,27.86216]
[1777748588735,29.12,78450.05,0.0,0.32664,0.00016,27.86216]
[1777748588776,29.12,78450.05,0.0,0.32664,0.00016,27.8622]
[1777748591375,29.12,78450.05,0.0,0.32664,0.00016,27.8622]
[1777748591400,29.12,78450.05,0.0,0.32664,0.00016,27.8622]
[1777748592755,29.13,78450.16,0.0,0.32666,0.00016,27.86292]
[1777748599635,29.13,78450.28,0.0,0.32669,0.00016,27.86386]
[1777748599664,29.13,78450.28,0.0,0.32669,0.00016,27.86386]
[1777748599677,29.13,78450.28,0.0,0.32669,0.00016,27.86386]
[1777748600588,29.13,78450.2,0.0,0.32668,0.00016,27.86351]
[1777748600617,29.13,78450.2,0.0,0.32668,0.00016,27.86351]
[1777748600880,29.13,78450.2,0.0,0.32668,0.00016,27.86351]
[1777748605949,29.13,78455.17,0.0,0.32748,0.00016,27.89302]
[1777748611358,29.13,78456.34,0.0,0.32767,0.00016,27.89995]
[1777748613564,29.13,78456.98,0.0,0.32775,0.00016,27.90042]
[1777748613608,29.13,78456.98,0.0,0.32775,0.00016,27.90042]
[1777748613794,29.13,78459.71,0.0,0.32819,0.00016,27.9165]
[1777748619363,29.13,78459.96,0.0,0.32823,0.00016,27.91793]
[1777748626217,29.13,78458.76,0.0,0.32804,0.00016,27.91087]
[1777748632131,29.13,78459.57,0.0,0.32817,0.00016,27.9157]
[1777748639501,29.13,78460.98,0.0,0.3284,0.00016,27.92401]
[1777748645221,29.13,78458.79,0.0,0.32805,0.00016,27.91124]
[1777748650256,29.13,78457.89,0.0,0.32791,0.00016,27.90608]
[1777748659643,29.13,78458.09,0.0,0.32795,0.00016,27.90755]
[1777748667377,29.13,78458.04,0.0,0.32794,0.00016,27.90737]
[1777748673421,29.13,78457.85,0.0,0.3279,0.00016,27.90296]
[1777748678456,29.13,78450.7,0.0,0.32675,0.00016,27.86082]
[1777748686783,29.13,78449.4,0.0,0.32655,0.00016,27.85322]
[1777748686794,29.13,78449.4,0.0,0.32655,0.00016,27.85322]
[1777748686941,29.13,78449.64,0.0,0.32659,0.00016,27.85483]
[1777748692294,29.13,78449.67,0.0,0.3266,0.00016,27.85508]
[1777748698541,29.13,78449.7,0.0,0.32661,0.00016,27.8554]
[1777748704535,29.13,78449.98,0.0,0.32665,0.00016,27.85712]
[1777748709992,29.13,78450.23,0.0,0.3267,0.00016,27.85869]
[1777748717878,29.13,78450.57,0.0,0.32675,0.00016,27.8607]
[1777748724778,29.13,78450.56,0.0,0.32675,0.00016,27.86063]
[1777748730132,29.13,78450.3,0.0,0.32671,0.00016,27.85907]
[1777748735856,29.13,78450.25,0.0,0.32668,0.00016,27.85544]
[1777748740890,29.13,78450.23,0.0,0.32668,0.00016,27.85531]
[1777748743060,29.13,78450.19,0.0,0.32667,0.00016,27.85507]
[1777748743095,29.13,78450.26,0.0,0.32668,0.00016,27.85548]
[1777748743912,29.13,78450.24,0.0,0.32668,0.00016,27.85535]
[1777748744953,29.13,78450.24,0.0,0.32668,0.00016,27.85535]
[1777748744990,29.13,78450.24,0.0,0.32668,0.00016,27.85535]
[1777748745324,29.13,78449.37,0.0,0.32654,0.00016,27.8502]
[1777748749927,29.13,78448.57,0.0,0.32641,0.00016,27.84547]
[1777748749954,29.13,78448.57,0.0,0.32641,0.00016,27.84547]
[1777748749966,29.13,78448.57,0.0,0.32641,0.00016,27.84547]
[1777748751370,29.13,78448.25,0.0,0.32636,0.00016,27.84357]
[1777748751397,29.13,78448.25,0.0,0.32636,0.00016,27.84357]
[1777748751429,29.13,78448.25,0.0,0.32636,0.00016,27.84357]
[1777748752085,29.13,78448.25,0.0,0.32636,0.00016,27.84357]
[1777748752115,29.13,78447.89,0.0,0.3263,0.00016,27.84144]
[1777748752128,29.13,78447.89,0.0,0.3263,0.00016,27.84144]
[1777748753605,29.13,78447.89,0.0,0.3263,0.00016,27.84144]
[1777748753646,29.13,78447.89,0.0,0.3263,0.00016,27.84144]
[1777748755495,29.13,78447.59,0.0,0.32625,0.00016,27.83966]
[1777748756573,29.13,78447.59,0.0,0.32625,0.00016,27.83966]
[1777748756604,29.13,78447.59,0.0,0.32625,0.00016,27.83966]
[1777748756624,29.13,78447.59,0.0,0.32625,0.00016,27.83966]
[1777748762038,29.13,78447.06,0.0,0.32617,0.00016,27.8365]
[1777748771101,29.13,78447.07,0.0,0.32617,0.00016,27.8365]
[1777748775735,29.13,78446.01,0.0,0.326,0.00016,27.83021]
[1777748775762,29.13,78446.01,0.0,0.326,0.00016,27.83021]
[1777748775928,29.13,78446.01,0.0,0.326,0.00016,27.83021]
[1777748787214,29.13,78444.84,0.0,0.32581,0.00016,27.82318]
[1777748800328,29.13,78444.32,0.0,0.32571,0.00016,27.81675]
[1777748806373,29.13,78440.75,0.0,0.32513,0.00016,27.79544]
[1777748811108,29.13,78440.1,0.0,0.32503,0.00016,27.79165]
[1777748811131,29.13,78440.1,0.0,0.32503,0.00016,27.79165]
[1777748811145,29.13,78440.1,0.0,0.32503,0.00016,27.79165]
[1777748812777,29.13,78439.95,0.0,0.32501,0.00016,27.79088]
[1777748812797,29.13,78439.95,0.0,0.32501,0.00016,27.79088]
[1777748813306,29.13,78440.08,0.0,0.32504,0.00016,27.79176]
[1777748813327,29.13,78440.08,0.0,0.32504,0.00016,27.79176]
[1777748819056,29.14,78440.32,0.0,0.32508,0.00016,27.79338]
[1777748827724,29.14,78440.43,0.0,0.32511,0.00016,27.79459]
[1777748831312,29.14,78441.19,0.0,0.32526,0.00016,27.79992]
[1777748831339,29.14,78441.19,0.0,0.32526,0.00016,27.79992]
[1777748832851,29.14,78440.73,0.0,0.32519,0.00016,27.79729]
[1777748840910,29.15,78441.4,0.0,0.32532,0.00016,27.80234]
[1777748844255,29.15,78441.4,0.0,0.32533,0.00016,27.80246]
[1777748844274,29.15,78441.4,0.0,0.32533,0.00016,27.80246]
[1777748844291,29.15,78441.4,0.0,0.32533,0.00016,27.80246]
[1777748844907,29.15,78441.4,0.0,0.32533,0.00016,27.80246]
[1777748844928,29.15,78441.4,0.0,0.32533,0.00016,27.80246]
[1777748845065,29.15,78441.4,0.0,0.32533,0.00016,27.80246]
[1777748846080,29.15,78442.83,0.0,0.32557,0.00016,27.81128]
[1777748846113,29.15,78442.83,0.0,0.32557,0.00016,27.81128]
[1777748846130,29.15,78442.83,0.0,0.32557,0.00016,27.81128]
[1777748854254,29.15,78443.38,0.0,0.32567,0.00016,27.81511]
[1777748859718,29.16,78444.42,0.0,0.32584,0.00016,27.8187]
[1777748869785,29.16,78444.66,0.0,0.32591,0.00016,27.8212]
[1777748876245,29.16,78445.32,0.0,0.32603,0.00016,27.82572]
[1777748884903,29.17,78445.91,0.0,0.32616,0.00016,27.83048]
[1777748890260,29.17,78446.1,0.0,0.3262,0.00016,27.83193]
[1777748893967,29.17,78445.93,0.0,0.32618,0.00016,27.83122]
[1777748893996,29.17,78445.93,0.0,0.32618,0.00016,27.83122]
[1777748895816,29.17,78444.76,0.0,0.326,0.00016,27.82442]
[1777748899769,29.18,78443.95,0.0,0.32588,0.00016,27.81987]
[1777748899799,29.18,78443.95,0.0,0.32588,0.00016,27.81987]
[1777748899806,29.18,78443.95,0.0,0.32588,0.00016,27.81987]
[1777748900422,29.18,78443.95,0.0,0.32588,0.00016,27.81992]
[1777748900451,29.18,78443.95,0.0,0.32588,0.00016,27.81992]
[1777748901920,29.18,78444.01,0.0,0.32589,0.00016,27.82033]
[1777748901955,29.18,78444.01,0.0,0.32589,0.00016,27.82033]
[1777748901999,29.18,78444.01,0.0,0.32589,0.00016,27.82033]
[1777748902012,29.18,78444.01,0.0,0.32589,0.00016,27.82033]
[1777748903610,29.18,78445.17,0.0,0.32608,0.00016,27.82729]
[1777748903648,29.18,78445.17,0.0,0.32608,0.00016,27.82729]
[1777748903948,29.18,78445.17,0.0,0.32608,0.00016,27.82729]
[1777748911116,29.18,78445.14,0.0,0.32608,0.00016,27.82728]
[1777748916211,29.18,78445.14,0.0,0.32607,0.00016,27.82416]
[1777748921115,29.18,78444.64,0.0,0.32599,0.00016,27.82125]
[1777748921163,29.18,78444.64,0.0,0.32599,0.00016,27.82125]
[1777748921170,29.18,78444.64,0.0,0.32599,0.00016,27.82125]
[1777748923657,29.18,78444.21,0.0,0.32592,0.00016,27.81877]
[1777748924168,29.18,78444.17,0.0,0.32592,0.00016,27.81854]
[1777748926017,29.18,78441.27,0.0,0.32545,0.00016,27.80136]
[1777748926050,29.18,78441.27,0.0,0.32545,0.00016,27.80136]
[1777748926179,29.18,78439.24,0.0,0.32513,0.00016,27.78933]
[1777748932221,29.18,78435.45,0.0,0.32453,0.00016,27.76695]
[1777748938966,29.18,78435.01,0.0,0.32447,0.00016,27.76453]
[1777748943030,29.18,78435.34,0.0,0.32453,0.00016,27.76679]
[1777748943064,29.18,78435.34,0.0,0.32453,0.00016,27.76679]
[1777748943107,29.18,78435.34,0.0,0.32453,0.00016,27.76695]
[1777748949007,29.18,78435.36,0.0,0.32454,0.00016,27.76732]
[1777748954375,29.19,78435.63,0.0,0.3246,0.00016,27.7695]
[1777748960417,29.19,78435.84,0.0,0.32464,0.00016,27.77109]
[1777748962768,29.19,78437.26,0.0,0.32487,0.00016,27.77959]
[1777748962803,29.19,78437.26,0.0,0.32487,0.00016,27.77959]
[1777748962869,29.19,78437.26,0.0,0.32487,0.00016,27.77964]
[1777748971821,29.19,78439.07,0.0,0.32516,0.00016,27.78741]
[1777748976798,29.19,78439.28,0.0,0.32519,0.00016,27.78877]
[1777748976839,29.19,78439.28,0.0,0.32519,0.00016,27.78877]
[1777748976899,29.19,78439.39,0.0,0.32521,0.00016,27.78945]
[1777748982573,29.19,78439.39,0.0,0.32521,0.00016,27.78958]
[1777748987763,29.19,78445.99,0.0,0.32627,0.00016,27.82874]
[1777748987791,29.19,78445.99,0.0,0.32627,0.00016,27.82874]
[1777748987867,29.19,78445.16,0.0,0.32614,0.00016,27.82383]
[1777748991524,29.19,78445.17,0.0,0.32614,0.00016,27.82385]
[1777748991558,29.19,78445.17,0.0,0.32614,0.00016,27.82385]
[1777748991962,29.19,78449.51,0.0,0.32683,0.00016,27.84948]
[1777748993654,29.19,78458.35,0.0,0.32825,0.00016,27.90142]
[1777748998685,29.19,78459.25,0.0,0.32838,0.00016,27.90633]
[1777749005733,29.19,78459.3,0.0,0.32837,0.00016,27.90609]
[1777749012106,29.18,78458.5,0.0,0.32823,0.00016,27.90089]
[1777749017819,29.18,78457.18,0.0,0.32801,0.00016,27.89286]
[1777749023861,29.18,78457.52,0.0,0.32806,0.00016,27.89456]
[1777749031255,29.18,78457.52,0.0,0.32806,0.00016,27.89456]
[1777749032518,29.18,78457.69,0.0,0.32805,0.00016,27.89182]
[1777749032541,29.18,78457.69,0.0,0.32805,0.00016,27.89182]
[1777749032932,29.18,78457.69,0.0,0.32805,0.00016,27.89182]
[1777749035846,29.18,78456.97,0.0,0.32794,0.00016,27.88751]
[1777749035888,29.18,78456.97,0.0,0.32794,0.00016,27.88751]
[1777749035947,29.18,78456.99,0.0,0.32794,0.00016,27.8876]
[1777749036397,29.18,78456.99,0.0,0.32794,0.00016,27.8876]
[1777749036423,29.18,78456.99,0.0,0.32794,0.00016,27.8876]
[1777749037098,29.18,78456.99,0.0,0.32794,0.00016,27.8876]
[1777749037139,29.18,78456.99,0.0,0.32794,0.00016,27.8876]
[1777749042317,29.18,78456.85,0.0,0.32791,0.00016,27.88654]
[1777749051053,29.18,78457.45,0.0,0.328,0.00016,27.88982]
[1777749051473,29.18,78457.45,0.0,0.328,0.00016,27.88982]
[1777749051497,29.18,78457.45,0.0,0.328,0.00016,27.88982]
[1777749051994,29.18,78457.45,0.0,0.328,0.00016,27.88982]
[1777749052032,29.18,78457.45,0.0,0.328,0.00016,27.88982]
[1777749061904,29.18,78457.68,0.0,0.32803,0.00016,27.89093]
[1777749061942,29.18,78457.68,0.0,0.32803,0.00016,27.89093]
[1777749061983,29.17,78457.55,0.0,0.328,0.00016,27.89005]
[1777749063083,29.17,78457.55,0.0,0.328,0.00016,27.89005]
[1777749063128,29.17,78457.55,0.0,0.328,0.00016,27.89005]
[1777749063170,29.17,78457.55,0.0,0.328,0.00016,27.88995]
[1777749068170,29.17,78457.55,0.0,0.32799,0.00016,27.88972]
[1777749074213,29.17,78457.86,0.0,0.32804,0.00016,27.89129]
[1777749079248,29.17,78458.09,0.0,0.32807,0.00016,27.89243]
[1777749083421,29.17,78458.26,0.0,0.32809,0.00016,27.89331]
[1777749083468,29.17,78458.21,0.0,0.32808,0.00016,27.89302]
[1777749083522,29.17,78458.21,0.0,0.32808,0.00016,27.89298]
[1777749086391,29.17,78458.21,0.0,0.32808,0.00016,27.89298]
[1777749086434,29.17,78458.25,0.0,0.32809,0.00016,27.8931]
[1777749092791,29.17,78458.25,0.0,0.32806,0.00016,27.88959]
[1777749092871,29.17,78458.25,0.0,0.32806,0.00016,27.88959]
[1777749093001,29.17,78458.25,0.0,0.32806,0.00016,27.88956]
[1777749098420,29.17,78458.25,0.0,0.32806,0.00016,27.88941]
[1777749107443,29.17,78459.67,0.0,0.32827,0.00016,27.89735]
[1777749112810,29.16,78460.11,0.0,0.32834,0.00016,27.89974]
[1777749119528,29.16,78459.82,0.0,0.32829,0.00016,27.89779]
[1777749124563,29.16,78460.25,0.0,0.32835,0.00016,27.90013]
[1777749131611,29.16,78460.23,0.0,0.32834,0.00016,27.89977]
[1777749136648,29.16,78460.63,0.0,0.3284,0.00016,27.90194]
[1777749143022,29.16,78460.01,0.0,0.32829,0.00016,27.8981]
[1777749146510,29.16,78460.01,0.0,0.32829,0.00016,27.89803]
[1777749146540,29.16,78460.01,0.0,0.32829,0.00016,27.89803]
[1777749146612,29.16,78460.0,0.0,0.32829,0.00016,27.89791]
[1777749149921,29.16,78459.11,0.0,0.32814,0.00016,27.8926]
[1777749149957,29.16,78459.11,0.0,0.32814,0.00016,27.8926]
[1777749150022,29.16,78459.32,0.0,0.32818,0.00016,27.89383]
[1777749153004,29.16,78462.11,0.0,0.3286,0.00016,27.90678]
[1777749153026,29.16,78462.11,0.0,0.3286,0.00016,27.90678]
[1777749153091,29.16,78462.28,0.0,0.32863,0.00016,27.90777]
[1777749159051,29.16,78464.67,0.0,0.32901,0.00016,27.92151]
[1777749159078,29.16,78464.67,0.0,0.32901,0.00016,27.92151]
[1777749159152,29.16,78464.64,0.0,0.329,0.00016,27.92127]
[1777749167865,29.15,78464.05,0.0,0.32889,0.00016,27.9173]
[1777749173231,29.15,78462.78,0.0,0.32868,0.00016,27.9095]
[1777749180956,29.15,78462.42,0.0,0.32861,0.00016,27.90699]
[1777749183433,29.15,78462.28,0.0,0.32858,0.00016,27.90614]
[1777749183496,29.15,78462.28,0.0,0.32858,0.00016,27.90614]
[1777749183517,29.15,78462.75,0.0,0.32866,0.00016,27.90884]
[1777749183636,29.15,78462.75,0.0,0.32866,0.00016,27.90884]
[1777749183979,29.15,78462.75,0.0,0.32866,0.00016,27.90884]
[1777749190023,29.15,78467.57,0.0,0.32942,0.00016,27.93676]
[1777749194570,29.15,78467.88,0.0,0.32947,0.00016,27.93839]
[1777749194602,29.15,78467.88,0.0,0.32947,0.00016,27.93839]
[1777749195057,29.15,78467.88,0.0,0.32947,0.00016,27.93834]
[1777749201103,29.15,78469.13,0.0,0.32969,0.00016,27.94632]
[1777749207144,29.15,78467.72,0.0,0.32948,0.00016,27.93876]
[1777749211594,29.16,78467.35,0.0,0.32943,0.00016,27.93693]
[1777749211616,29.16,78467.35,0.0,0.32943,0.00016,27.93693]
[1777749211624,29.16,78467.35,0.0,0.32943,0.00016,27.93693]
[1777749212183,29.16,78467.35,0.0,0.32942,0.00016,27.93382]
[1777749218039,29.16,78466.25,0.0,0.32926,0.00016,27.92784]
[1777749219105,29.16,78466.16,0.0,0.32925,0.00016,27.92753]
[1777749219139,29.16,78466.16,0.0,0.32925,0.00016,27.92753]
[1777749220113,29.16,78466.16,0.0,0.32925,0.00016,27.92764]
[1777749220127,29.16,78466.16,0.0,0.32925,0.00016,27.92764]
[1777749220148,29.16,78466.16,0.0,0.32925,0.00016,27.92764]
[1777749220235,29.16,78467.6,0.0,0.32949,0.00016,27.93615]
[1777749225272,29.16,78467.4,0.0,0.32947,0.00016,27.93557]
[1777749231749,29.17,78467.03,0.0,0.32942,0.00016,27.9337]
[1777749237888,29.17,78466.95,0.0,0.32943,0.00016,27.93389]
[1777749240793,29.17,78466.62,0.0,0.32938,0.00016,27.93232]
[1777749240832,29.17,78466.62,0.0,0.32938,0.00016,27.93232]
[1777749240894,29.17,78466.62,0.0,0.32939,0.00016,27.93241]
[1777749242236,29.17,78466.62,0.0,0.32939,0.00016,27.93241]
[1777749242259,29.17,78466.62,0.0,0.32939,0.00016,27.93241]
[1777749242390,29.17,78466.62,0.0,0.32939,0.00016,27.93259]
[1777749245216,29.17,78466.42,0.0,0.32936,0.00016,27.93151]
[1777749245226,29.17,78466.42,0.0,0.32936,0.00016,27.93151]
[1777749245301,29.17,78466.42,0.0,0.32936,0.00016,27.93151]
[1777749245412,29.17,78466.38,0.0,0.32936,0.00016,27.93136]
[1777749246047,29.17,78466.38,0.0,0.32936,0.00016,27.93136]
[1777749246085,29.17,78466.38,0.0,0.32936,0.00016,27.93136]
[1777749246593,29.18,78477.47,0.0,0.33116,0.00016,27.99629]
[1777749246958,29.18,78477.47,0.0,0.33116,0.00016,27.99629]
[1777749247544,29.18,78477.32,0.0,0.33114,0.00016,27.99556]
[1777749247811,29.18,78477.32,0.0,0.33114,0.00016,27.99556]
[1777749248508,29.18,78477.14,0.0,0.33111,0.00016,27.99466]
[1777749248677,29.18,78477.14,0.0,0.33111,0.00016,27.99466]
[1777749248706,29.18,78477.14,0.0,0.33111,0.00016,27.99466]
[1777749249474,29.18,78477.14,0.0,0.33112,0.00016,27.9948]
[1777749256488,29.18,78477.1,0.0,0.33114,0.00016,27.99557]
[1777749258037,29.18,78476.58,0.0,0.33106,0.00016,27.99256]
[1777749258141,29.18,78476.58,0.0,0.33106,0.00016,27.99256]
[1777749258593,29.18,78487.65,0.0,0.33285,0.00016,28.05662]
[1777749259670,29.19,78487.65,0.0,0.33286,0.00016,28.05693]
[1777749259683,29.19,78487.65,0.0,0.33286,0.00016,28.05693]
[1777749259702,29.19,78487.65,0.0,0.33286,0.00016,28.05693]
[1777749260517,29.19,78489.87,0.0,0.33322,0.00016,28.06995]
[1777749261073,29.19,78489.87,0.0,0.33322,0.00016,28.06995]
[1777749261104,29.19,78489.87,0.0,0.33322,0.00016,28.06995]
[1777749262938,29.19,78489.72,0.0,0.33322,0.00016,28.06967]
[1777749263034,29.19,78489.71,0.0,0.33322,0.00016,28.06962]
[1777749264111,29.19,78489.71,0.0,0.33322,0.00016,28.06962]
[1777749264134,29.19,78489.71,0.0,0.33322,0.00016,28.06962]
[1777749264544,29.19,78489.71,0.0,0.33323,0.00016,28.07019]
[1777749269581,29.2,78486.05,0.0,0.33269,0.00016,28.05064]
[1777749274619,29.21,78485.96,0.0,0.3327,0.00016,28.0483]
[1777749279655,29.22,78481.72,0.0,0.33206,0.00016,28.02551]
[1777749281031,29.22,78481.72,0.0,0.33206,0.00016,28.02551]
[1777749281066,29.22,78481.72,0.0,0.33206,0.00016,28.02551]
[1777749281084,29.22,78481.72,0.0,0.33206,0.00016,28.02551]
[1777749281744,29.22,78482.05,0.0,0.33213,0.00016,28.02774]
[1777749281775,29.22,78482.05,0.0,0.33213,0.00016,28.02774]
[1777749282527,29.22,78482.05,0.0,0.33213,0.00016,28.02774]
[1777749282545,29.22,78482.05,0.0,0.33213,0.00016,28.02774]
[1777749283746,29.22,78482.24,0.0,0.33218,0.00016,28.02949]
[1777749283768,29.22,78482.24,0.0,0.33218,0.00016,28.02949]
[1777749284667,29.22,78482.69,0.0,0.33226,0.00016,28.0324]
[1777749284695,29.22,78482.69,0.0,0.33226,0.00016,28.0324]
[1777749290734,29.24,78478.8,0.0,0.3317,0.00016,28.0123]
[1777749296460,29.24,78474.96,0.0,0.33113,0.00016,27.99178]
[1777749296483,29.24,78474.96,0.0,0.33113,0.00016,27.99178]
[1777749297502,29.25,78472.77,0.0,0.33079,0.00016,27.97946]
[1777749297604,29.25,78470.51,0.0,0.33044,0.00016,27.96671]
[1777749298469,29.25,78470.51,0.0,0.33044,0.00016,27.96671]
[1777749298547,29.25,78469.23,0.0,0.33024,0.00016,27.95964]
[1777749298906,29.25,78469.23,0.0,0.33024,0.00016,27.95964]
[1777749298951,29.25,78469.23,0.0,0.33024,0.00016,27.95964]
[1777749298968,29.25,78469.23,0.0,0.33024,0.00016,27.95964]
[1777749299690,29.25,78468.37,0.0,0.3301,0.00016,27.95465]
[1777749299736,29.25,78468.37,0.0,0.3301,0.00016,27.95465]
[1777749299994,29.25,78454.48,0.0,0.32789,0.00016,27.87396]
[1777749300712,29.25,78454.48,0.0,0.32789,0.00016,27.87396]
[1777749300725,29.25,78454.48,0.0,0.32789,0.00016,27.87396]
[1777749303150,29.25,78450.87,0.0,0.32732,0.00016,27.85317]
[1777749308207,29.26,78457.64,0.0,0.32843,0.00016,27.89367]
[1777749314212,29.26,78458.7,0.0,0.32862,0.00016,27.90071]
[1777749320485,29.26,78459.08,0.0,0.3287,0.00016,27.90348]
[1777749327420,29.27,78459.69,0.0,0.32882,0.00016,27.90787]
[1777749332794,29.27,78459.63,0.0,0.32883,0.00016,27.90528]
[1777749339068,29.28,78459.84,0.0,0.32889,0.00016,27.90751]
[1777749344386,29.28,78462.82,0.0,0.32938,0.00016,27.92545]
[1777749344407,29.28,78462.82,0.0,0.32938,0.00016,27.92545]
[1777749344422,29.28,78463.06,0.0,0.32943,0.00016,27.92712]
[1777749346213,29.28,78463.06,0.0,0.32943,0.00016,27.92712]
[1777749346469,29.28,78463.06,0.0,0.32943,0.00016,27.92712]
[1777749346516,29.28,78463.06,0.0,0.32943,0.00016,27.92712]
[1777749346571,29.28,78463.41,0.0,0.32949,0.00016,27.92943]
[1777749353170,29.29,78463.8,0.0,0.32958,0.00016,27.93245]
[1777749358206,29.29,78464.12,0.0,0.32965,0.00016,27.93491]
[1777749364562,29.3,78464.26,0.0,0.32972,0.00016,27.93725]
[1777749370581,29.3,78464.26,0.0,0.32975,0.00016,27.9384]
[1777749376508,29.31,78464.68,0.0,0.32985,0.00016,27.94196]
[1777749382283,29.31,78464.68,0.0,0.32986,0.00016,27.94239]
[1777749387366,29.32,78464.42,0.0,0.32987,0.00016,27.94269]
[1777749392446,29.32,78461.66,0.0,0.32944,0.00016,27.92407]
[1777749397475,29.33,78461.94,0.0,0.32949,0.00016,27.9259]
[1777749404533,29.33,78461.89,0.0,0.32951,0.00016,27.92661]
[1777749412822,29.33,78462.53,0.0,0.32962,0.00016,27.93061]
[1777749418664,29.34,78463.54,0.0,0.32981,0.00016,27.93749]
[1777749424047,29.34,78462.7,0.0,0.32969,0.00016,27.93301]
[1777749427683,29.34,78463.36,0.0,0.32981,0.00016,27.93726]
[1777749427724,29.34,78463.36,0.0,0.32981,0.00016,27.93726]
[1777749427732,29.34,78463.36,0.0,0.32981,0.00016,27.93726]
[1777749428306,29.34,78464.21,0.0,0.32996,0.00016,27.94282]
[1777749428352,29.34,78464.21,0.0,0.32996,0.00016,27.94282]
[1777749428974,29.34,78464.21,0.0,0.32996,0.00016,27.94282]
[1777749429004,29.34,78464.21,0.0,0.32996,0.00016,27.94282]
[1777749435240,29.35,78464.34,0.0,0.32999,0.00016,27.944]
[1777749442832,29.35,78464.62,0.0,0.33006,0.00016,27.94644]
[1777749447870,29.35,78464.69,0.0,0.33009,0.00016,27.94725]
[1777749448990,29.35,78464.69,0.0,0.33009,0.00016,27.94725]
[1777749449036,29.35,78464.69,0.0,0.33009,0.00016,27.94725]
[1777749449897,29.35,78464.94,0.0,0.33013,0.00016,27.94877]
[1777749449901,29.35,78464.94,0.0,0.33013,0.00016,27.94877]
[1777749450515,29.35,78464.84,0.0,0.33012,0.00016,27.94835]
[1777749452302,29.35,78464.84,0.0,0.33012,0.00016,27.94835]
[1777749452316,29.35,78464.84,0.0,0.33012,0.00016,27.94835]
[1777749453996,29.36,78464.84,0.0,0.3301,0.00016,27.94519]
[1777749454059,29.36,78466.02,0.0,0.3303,0.00016,27.95208]
[1777749456744,29.36,78466.54,0.0,0.33038,0.00016,27.95516]
[1777749456786,29.36,78466.54,0.0,0.33038,0.00016,27.95516]
[1777749458057,29.36,78466.59,0.0,0.33039,0.00016,27.95559]
[1777749458068,29.36,78466.59,0.0,0.33039,0.00016,27.95559]
[1777749458081,29.36,78466.59,0.0,0.33039,0.00016,27.95559]
[1777749458154,29.36,78466.59,0.0,0.3304,0.00016,27.95566]
[1777749460100,29.36,78466.59,0.0,0.3304,0.00016,27.9558]
[1777749460201,29.36,78466.39,0.0,0.33037,0.00016,27.95465]
[1777749465265,29.36,78466.55,0.0,0.3304,0.00016,27.95591]
[1777749468253,29.36,78466.55,0.0,0.33041,0.00016,27.95598]
[1777749468326,29.36,78466.55,0.0,0.33041,0.00016,27.95611]
[1777749469991,29.36,78466.55,0.0,0.33041,0.00016,27.95611]
[1777749470292,29.36,78466.55,0.0,0.33041,0.00016,27.95611]
[1777749470351,29.36,78466.55,0.0,0.33041,0.00016,27.95625]
[1777749472340,29.36,78466.55,0.0,0.33042,0.00016,27.95638]
[1777749474000,29.36,78466.55,0.0,0.33042,0.00016,27.95651]
[1777749479932,29.36,78466.33,0.0,0.33039,0.00016,27.95537]
[1777749479977,29.36,78466.33,0.0,0.33039,0.00016,27.95537]
[1777749480463,29.36,78466.33,0.0,0.33039,0.00016,27.95537]
[1777749481785,29.36,78465.82,0.0,0.33032,0.00016,27.95276]
[1777749481810,29.36,78465.82,0.0,0.33032,0.00016,27.95276]
[1777749481815,29.37,78463.47,0.0,0.32994,0.00016,27.93926]
[1777749482451,29.37,78463.47,0.0,0.32994,0.00016,27.93926]
[1777749482473,29.37,78463.47,0.0,0.32994,0.00016,27.93926]
[1777749482514,29.37,78462.83,0.0,0.32984,0.00016,27.93563]
[1777749482884,29.37,78462.83,0.0,0.32984,0.00016,27.93563]
[1777749482921,29.37,78462.83,0.0,0.32984,0.00016,27.93563]
[1777749482936,29.37,78462.83,0.0,0.32984,0.00016,27.93563]
[1777749483118,29.37,78462.83,0.0,0.32984,0.00016,27.93563]
[1777749490162,29.37,78459.6,0.0,0.32935,0.00016,27.91757]
[1777749495487,29.37,78459.4,0.0,0.32933,0.00016,27.91679]
[1777749501240,29.37,78458.76,0.0,0.32925,0.00016,27.91379]
[1777749506619,29.38,78459.1,0.0,0.32932,0.00016,27.91629]
[1777749515618,29.38,78459.73,0.0,0.32943,0.00016,27.91769]
[1777749518069,29.38,78459.73,0.0,0.32943,0.00016,27.91769]
[1777749518108,29.38,78459.73,0.0,0.32943,0.00016,27.91769]
[1777749518130,29.38,78459.73,0.0,0.32943,0.00016,27.91769]
[1777749518272,29.38,78459.73,0.0,0.32944,0.00016,27.91791]
[1777749519423,29.38,78459.73,0.0,0.32944,0.00016,27.91791]
[1777749519453,29.38,78459.73,0.0,0.32944,0.00016,27.91791]
[1777749519470,29.38,78460.15,0.0,0.32951,0.00016,27.92045]
[1777749525688,29.39,78460.52,0.0,0.32959,0.00016,27.92335]
[1777749532458,29.39,78460.52,0.0,0.32961,0.00016,27.924]
[1777749533909,29.39,78460.52,0.0,0.32961,0.00016,27.924]
[1777749533940,29.39,78460.52,0.0,0.32961,0.00016,27.924]
[1777749534010,29.39,78460.83,0.0,0.32966,0.00016,27.92601]
[1777749537687,29.39,78460.83,0.0,0.32967,0.00016,27.92623]
[1777749537726,29.39,78460.83,0.0,0.32967,0.00016,27.92623]
[1777749537788,29.39,78460.83,0.0,0.32968,0.00016,27.92645]
[1777749540376,29.39,78460.83,0.0,0.32968,0.00016,27.92645]
[1777749540406,29.39,78460.83,0.0,0.32968,0.00016,27.92645]
[1777749540424,29.39,78460.83,0.0,0.32968,0.00016,27.92645]
[1777749540505,29.4,78461.06,0.0,0.32972,0.00016,27.92799]
[1777749541356,29.4,78461.06,0.0,0.32972,0.00016,27.92799]
[1777749546555,29.4,78459.71,0.0,0.32953,0.00016,27.92099]
[1777749551590,29.4,78459.67,0.0,0.32954,0.00016,27.92135]
[1777749558639,29.41,78459.92,0.0,0.3296,0.00016,27.92362]
[1777749562602,29.41,78459.98,0.0,0.32962,0.00016,27.92408]
[1777749562626,29.41,78459.98,0.0,0.32962,0.00016,27.92408]
[1777749562638,29.41,78459.98,0.0,0.32962,0.00016,27.92408]
[1777749563097,29.41,78453.28,0.0,0.32856,0.00016,27.8856]
[1777749563130,29.41,78453.28,0.0,0.32856,0.00016,27.8856]
[1777749563761,29.41,78453.28,0.0,0.32856,0.00016,27.8856]
[1777749567661,29.41,78452.6,0.0,0.32846,0.00016,27.8821]
[1777749567697,29.41,78452.6,0.0,0.32846,0.00016,27.8821]
[1777749567817,29.41,78452.6,0.0,0.32846,0.00016,27.8821]
[1777749567829,29.41,78450.07,0.0,0.32807,0.00016,27.86767]
[1777749573733,29.42,78449.12,0.0,0.32792,0.00016,27.8596]
[1777749581802,29.42,78447.23,0.0,0.32766,0.00016,27.85002]
[1777749584087,29.43,78446.18,0.0,0.32751,0.00016,27.84422]
[1777749584903,29.43,78444.72,0.0,0.32728,0.00016,27.83585]
[1777749586122,29.43,78444.72,0.0,0.32728,0.00016,27.83602]
[1777749586132,29.43,78444.72,0.0,0.32728,0.00016,27.83602]
[1777749588143,29.43,78444.24,0.0,0.32722,0.00016,27.83354]
[1777749588154,29.43,78444.24,0.0,0.32722,0.00016,27.83354]
[1777749588182,29.43,78444.24,0.0,0.32722,0.00016,27.83354]
[1777749589038,29.43,78444.24,0.0,0.32722,0.00016,27.83371]
[1777749591327,29.43,78444.24,0.0,0.32722,0.00016,27.83371]
[1777749591369,29.43,78444.24,0.0,0.32722,0.00016,27.83371]
[1777749592198,29.43,78444.24,0.0,0.32723,0.00016,27.83404]
[1777749592244,29.43,78444.24,0.0,0.32724,0.00016,27.8342]
[1777749598025,29.44,78445.69,0.0,0.32749,0.00016,27.84347]
[1777749598331,29.44,78445.69,0.0,0.32749,0.00016,27.84347]
[1777749598919,29.44,78445.47,0.0,0.32746,0.00016,27.84248]
[1777749600417,29.44,78446.48,0.0,0.32763,0.00016,27.84851]
[1777749600460,29.44,78446.48,0.0,0.32763,0.00016,27.84851]
[1777749600933,29.44,78446.89,0.0,0.3277,0.00016,27.85105]
[1777749601980,29.44,78446.89,0.0,0.3277,0.00016,27.85105]
[1777749602002,29.44,78446.89,0.0,0.3277,0.00016,27.85105]
[1777749602081,29.44,78447.21,0.0,0.32775,0.00016,27.85305]
[1777749604126,29.44,78447.21,0.0,0.32776,0.00016,27.85319]
[1777749604147,29.44,78447.21,0.0,0.32776,0.00016,27.85319]
[1777749604962,29.44,78447.21,0.0,0.32776,0.00016,27.85347]
[1777749606060,29.44,78447.21,0.0,0.32776,0.00016,27.85347]
[1777749606088,29.44,78447.21,0.0,0.32776,0.00016,27.85347]
[1777749606573,29.44,78448.93,0.0,0.32804,0.00016,27.86363]
[1777749612440,29.44,78449.47,0.0,0.32814,0.00016,27.86704]
[1777749618484,29.45,78449.47,0.0,0.32817,0.00016,27.86822]
[1777749625674,29.45,78452.35,0.0,0.32864,0.00016,27.88546]
[1777749629719,29.46,78452.35,0.0,0.32867,0.00016,27.88632]
[1777749629738,29.46,78452.35,0.0,0.32867,0.00016,27.88632]
[1777749629749,29.46,78452.35,0.0,0.32867,0.00016,27.88632]
[1777749629751,29.46,78452.35,0.0,0.32867,0.00016,27.88632]
[1777749629839,29.46,78452.35,0.0,0.32868,0.00016,27.88656]
[1777749635953,29.46,78452.35,0.0,0.32868,0.00016,27.88656]
[1777749635981,29.46,78452.35,0.0,0.32868,0.00016,27.88656]
[1777749636880,29.46,78452.35,0.0,0.32868,0.00016,27.88656]
[1777749645243,29.47,78455.05,0.0,0.32914,0.00016,27.90062]
[1777749653299,29.47,78455.16,0.0,0.32918,0.00016,27.90216]
[1777749665343,29.47,78454.85,0.0,0.32914,0.00016,27.90072]
[1777749676745,29.49,78453.29,0.0,0.32897,0.00016,27.89421]
[1777749681840,29.49,78452.88,0.0,0.32892,0.00016,27.89244]
[1777749689552,29.49,78452.88,0.0,0.32895,0.00016,27.89325]
[1777749695968,29.5,78452.86,0.0,0.32894,0.00016,27.89036]
[1777749706954,29.5,78453.25,0.0,0.32904,0.00016,27.89398]
[1777749713721,29.51,78453.41,0.0,0.32909,0.00016,27.89561]
[1777749716104,29.51,78453.41,0.0,0.32909,0.00016,27.89561]
[1777749716129,29.51,78453.41,0.0,0.32909,0.00016,27.89561]
[1777749716261,29.51,78453.41,0.0,0.32909,0.00016,27.89561]
[1777749716911,29.51,78453.41,0.0,0.32909,0.00016,27.89561]
[1777749716932,29.51,78453.41,0.0,0.32909,0.00016,27.89561]
[1777749717012,29.51,78453.96,0.0,0.32919,0.00016,27.89907]
[1777749717653,29.51,78453.96,0.0,0.32919,0.00016,27.89907]
[1777749717682,29.51,78453.96,0.0,0.32919,0.00016,27.89907]
[1777749717754,29.51,78453.96,0.0,0.32919,0.00016,27.89917]
[1777749722784,29.51,78453.98,0.0,0.32921,0.00016,27.89975]
[1777749726744,29.51,78453.77,0.0,0.32918,0.00016,27.89873]
[1777749726772,29.51,78453.77,0.0,0.32918,0.00016,27.89873]
[1777749726846,29.51,78453.76,0.0,0.32918,0.00016,27.89886]
[1777749728405,29.51,78453.76,0.0,0.32918,0.00016,27.89886]
[1777749728443,29.51,78453.76,0.0,0.32918,0.00016,27.89886]
[1777749728506,29.51,78453.76,0.0,0.32918,0.00016,27.89895]
[1777749734868,29.52,78453.7,0.0,0.32919,0.00016,27.89925]
[1777749740912,29.52,78453.53,0.0,0.32918,0.00016,27.89882]
[1777749747961,29.52,78453.46,0.0,0.32919,0.00016,27.89906]
[1777749754004,29.53,78453.53,0.0,0.3292,0.00016,27.89668]
[1777749759039,29.53,78453.31,0.0,0.32918,0.00016,27.89586]
[1777749763136,29.53,78453.45,0.0,0.3292,0.00016,27.89675]
[1777749763159,29.53,78453.45,0.0,0.3292,0.00016,27.89675]
[1777749763237,29.53,78453.35,0.0,0.3292,0.00016,27.89644]
[1777749764787,29.53,78453.35,0.0,0.3292,0.00016,27.89644]
[1777749764819,29.53,78453.35,0.0,0.3292,0.00016,27.89644]
[1777749764888,29.53,78453.35,0.0,0.3292,0.00016,27.89661]
[1777749765437,29.53,78453.35,0.0,0.3292,0.00016,27.89661]
[1777749765473,29.53,78453.35,0.0,0.3292,0.00016,27.89661]
[1777749767377,29.53,78453.35,0.0,0.32921,0.00016,27.89679]
[1777749774143,29.53,78453.17,0.0,0.3292,0.00016,27.89635]
[1777749780186,29.54,78452.28,0.0,0.32907,0.00016,27.89174]
[1777749787517,29.54,78451.01,0.0,0.32889,0.00016,27.88504]
[1777749796301,29.54,78450.78,0.0,0.32887,0.00016,27.88454]
[1777749801338,29.55,78450.76,0.0,0.32888,0.00016,27.88487]
[1777749802737,29.55,78450.76,0.0,0.32888,0.00016,27.88487]
[1777749802781,29.55,78450.76,0.0,0.32888,0.00016,27.88487]
[1777749803574,29.55,78450.58,0.0,0.32886,0.00016,27.88401]
[1777749803585,29.55,78450.58,0.0,0.32886,0.00016,27.88401]
[1777749804116,29.55,78450.58,0.0,0.32886,0.00016,27.8841]
[1777749805612,29.55,78450.58,0.0,0.32887,0.00016,27.88419]
[1777749805628,29.55,78450.58,0.0,0.32887,0.00016,27.88419]
[1777749807644,29.55,78450.58,0.0,0.32887,0.00016,27.88437]
[1777749807658,29.55,78450.58,0.0,0.32887,0.00016,27.88437]
[1777749809674,29.55,78449.79,0.0,0.32875,0.00016,27.87998]
[1777749809689,29.55,78449.79,0.0,0.32875,0.00016,27.87998]
[1777749811694,29.55,78449.79,0.0,0.32874,0.00016,27.87684]
[1777749811796,29.55,78449.79,0.0,0.32874,0.00016,27.87693]
[1777749812578,29.55,78449.79,0.0,0.32874,0.00016,27.87693]
[1777749812643,29.55,78449.79,0.0,0.32874,0.00016,27.87693]
[1777749813733,29.55,78449.82,0.0,0.32875,0.00016,27.87711]
[1777749813818,29.55,78447.61,0.0,0.3284,0.00016,27.8645]
[1777749820470,29.56,78446.83,0.0,0.3283,0.00016,27.86061]
[1777749827798,29.56,78445.75,0.0,0.32815,0.00016,27.85511]
[1777749833446,29.56,78445.15,0.0,0.32807,0.00016,27.8522]
[1777749840558,29.57,78444.79,0.0,0.32803,0.00016,27.85083]
[1777749842151,29.57,78444.88,0.0,0.32805,0.00016,27.85159]
[1777749842626,29.57,78444.91,0.0,0.32806,0.00016,27.85199]
[1777749844178,29.57,78444.91,0.0,0.32806,0.00016,27.85199]
[1777749844641,29.57,78445.11,0.0,0.3281,0.00016,27.85339]
[1777749850766,29.57,78445.28,0.0,0.32814,0.00016,27.85483]
[1777749852289,29.57,78445.55,0.0,0.32819,0.00016,27.85662]
[1777749853230,29.57,78445.55,0.0,0.3282,0.00016,27.85696]
[1777749854321,29.58,78445.55,0.0,0.32821,0.00016,27.85707]
[1777749854328,29.58,78445.55,0.0,0.32821,0.00016,27.85707]
[1777749854356,29.58,78445.55,0.0,0.32821,0.00016,27.85707]
[1777749854710,29.58,78445.55,0.0,0.32821,0.00016,27.85707]
[1777749855387,29.58,78445.55,0.0,0.32821,0.00016,27.85707]
[1777749855432,29.58,78445.55,0.0,0.32821,0.00016,27.85707]
[1777749856348,29.58,78445.68,0.0,0.32823,0.00016,27.85804]
[1777749861667,29.58,78446.16,0.0,0.32832,0.00016,27.86125]
[1777749861684,29.58,78446.16,0.0,0.32832,0.00016,27.86125]
[1777749861699,29.58,78446.16,0.0,0.32832,0.00016,27.86125]
[1777749864431,29.58,78446.49,0.0,0.32838,0.00016,27.86348]
[1777749864466,29.58,78446.49,0.0,0.32838,0.00016,27.86348]
[1777749864639,29.58,78446.75,0.0,0.32843,0.00016,27.86509]
[1777749868031,29.58,78446.75,0.0,0.32843,0.00016,27.86519]
[1777749868241,29.58,78446.49,0.0,0.3284,0.00016,27.864]
[1777749874850,29.59,78443.07,0.0,0.32786,0.00016,27.84159]
[1777749880892,29.59,78442.51,0.0,0.3278,0.00016,27.8392]
[1777749885927,29.59,78443.55,0.0,0.32798,0.00016,27.84571]
[1777749888515,29.59,78449.25,0.0,0.32889,0.00016,27.87899]
[1777749888543,29.59,78449.25,0.0,0.32889,0.00016,27.87899]
[1777749888948,29.6,78449.25,0.0,0.32889,0.00016,27.87908]
[1777749893983,29.6,78448.19,0.0,0.32873,0.00016,27.87334]
[1777749899020,29.6,78445.89,0.0,0.32838,0.00016,27.86045]
[1777749901035,29.6,78457.18,0.0,0.33017,0.00016,27.92553]
[1777749902136,29.6,78457.18,0.0,0.33017,0.00016,27.92553]
[1777749902260,29.6,78457.18,0.0,0.33017,0.00016,27.92553]
[1777749902272,29.6,78457.08,0.0,0.33016,0.00016,27.92498]
[1777749903030,29.6,78457.08,0.0,0.33016,0.00016,27.92498]
[1777749903088,29.6,78460.47,0.0,0.3307,0.00016,27.94443]
[1777749909090,29.6,78462.02,0.0,0.33095,0.00016,27.95336]
[1777749915060,29.6,78462.63,0.0,0.33104,0.00016,27.95687]
[1777749920169,29.6,78462.32,0.0,0.331,0.00016,27.9552]
[1777749926297,29.6,78462.54,0.0,0.33103,0.00016,27.95651]
[1777749931347,29.6,78462.11,0.0,0.33095,0.00016,27.95084]
[1777749940494,29.6,78463.4,0.0,0.33116,0.00016,27.95828]
[1777749946667,29.6,78463.4,0.0,0.33116,0.00016,27.9583]
[1777749956418,29.6,78462.25,0.0,0.33098,0.00016,27.95195]
[1777749963469,29.6,78462.16,0.0,0.33097,0.00016,27.95156]
[1777749968809,29.6,78461.6,0.0,0.33089,0.00016,27.94846]
[1777749974548,29.6,78460.97,0.0,0.33079,0.00016,27.945]
[1777749982604,29.61,78460.91,0.0,0.33079,0.00016,27.94486]
[1777749987638,29.61,78460.83,0.0,0.33078,0.00016,27.94454]
[1777749993680,29.61,78460.54,0.0,0.33072,0.00016,27.93973]
[1777749999016,29.61,78459.9,0.0,0.33062,0.00016,27.93625]
[1777750004758,29.61,78459.54,0.0,0.33057,0.00016,27.93433]
[1777750008383,29.61,78459.28,0.0,0.33053,0.00016,27.9329]
[1777750008409,29.61,78458.94,0.0,0.33048,0.00016,27.93099]
[1777750009086,29.61,78453.46,0.0,0.32961,0.00016,27.89963]
[1777750016842,29.61,78453.6,0.0,0.32964,0.00016,27.90082]
[1777750021876,29.61,78453.88,0.0,0.3297,0.00016,27.9027]
[1777750026912,29.61,78452.46,0.0,0.32948,0.00016,27.89482]
[1777750033960,29.62,78452.06,0.0,0.32943,0.00016,27.89288]
[1777750039296,29.62,78452.9,0.0,0.32957,0.00016,27.898]
[1777750049366,29.62,78453.04,0.0,0.32961,0.00016,27.89927]
[1777750059436,29.62,78454.27,0.0,0.3298,0.00016,27.90345]
[1777750063095,29.62,78454.27,0.0,0.3298,0.00016,27.90345]
[1777750063126,29.62,78454.27,0.0,0.3298,0.00016,27.90345]
[1777750063197,29.62,78454.99,0.0,0.32992,0.00016,27.90775]
[1777750064734,29.62,78454.99,0.0,0.32992,0.00016,27.90775]
[1777750064760,29.62,78454.99,0.0,0.32992,0.00016,27.90775]
[1777750065334,29.62,78454.99,0.0,0.32992,0.00016,27.90775]
[1777750065358,29.62,78454.99,0.0,0.32992,0.00016,27.90775]
[1777750066209,29.62,78454.99,0.0,0.32992,0.00016,27.90783]
[1777750066246,29.62,78454.99,0.0,0.32992,0.00016,27.90783]
[1777750066295,29.62,78454.84,0.0,0.3299,0.00016,27.90701]
[1777750072068,29.63,78454.48,0.0,0.32984,0.00016,27.90517]
[1777750077268,29.63,78453.88,0.0,0.32976,0.00016,27.902]
[1777750082303,29.63,78451.63,0.0,0.32941,0.00016,27.88933]
[1777750089351,29.63,78451.5,0.0,0.3294,0.00016,27.88894]
[1777750089588,29.63,78451.5,0.0,0.3294,0.00016,27.88894]
[1777750089610,29.63,78451.5,0.0,0.3294,0.00016,27.88894]
[1777750089690,29.63,78450.99,0.0,0.32932,0.00016,27.886]
[1777750096401,29.63,78451.54,0.0,0.32941,0.00016,27.8895]
[1777750103449,29.63,78452.1,0.0,0.32951,0.00016,27.89304]
[1777750108463,29.63,78453.43,0.0,0.32973,0.00016,27.9009]
[1777750109983,29.63,78453.43,0.0,0.32973,0.00016,27.9009]
[1777750110018,29.63,78453.43,0.0,0.32973,0.00016,27.9009]
[1777750110084,29.63,78453.63,0.0,0.32976,0.00016,27.90209]
[1777750115533,29.64,78453.98,0.0,0.32981,0.00016,27.90102]
[1777750120346,29.64,78453.98,0.0,0.32981,0.00016,27.90102]
[1777750120373,29.64,78453.98,0.0,0.32981,0.00016,27.90102]
[1777750120447,29.64,78454.29,0.0,0.32986,0.00016,27.90301]
[1777750121993,29.64,78454.29,0.0,0.32986,0.00016,27.90301]
[1777750122007,29.64,78454.29,0.0,0.32986,0.00016,27.90301]
[1777750122095,29.64,78454.09,0.0,0.32983,0.00016,27.9019]
[1777750128625,29.64,78454.09,0.0,0.32984,0.00016,27.90217]
[1777750132155,29.64,78452.95,0.0,0.32966,0.00016,27.89567]
[1777750132180,29.64,78452.95,0.0,0.32966,0.00016,27.89567]
[1777750132256,29.64,78453.01,0.0,0.32968,0.00016,27.89614]
[1777750140010,29.64,78452.96,0.0,0.32968,0.00016,27.89615]
[1777750143599,29.64,78452.96,0.0,0.32968,0.00016,27.89619]
[1777750143630,29.64,78452.96,0.0,0.32968,0.00016,27.89619]
[1777750144756,29.64,78452.92,0.0,0.32967,0.00016,27.89608]
[1777750144858,29.64,78452.93,0.0,0.32968,0.00016,27.89618]
[1777750150072,29.64,78452.94,0.0,0.32968,0.00016,27.89643]
[1777750156308,29.64,78452.94,0.0,0.32969,0.00016,27.89647]
[1777750166890,29.65,78452.71,0.0,0.32967,0.00016,27.89575]
[1777750171926,29.65,78451.71,0.0,0.3295,0.00016,27.88688]
[1777750177968,29.65,78451.01,0.0,0.32939,0.00016,27.88309]
[1777750178922,29.65,78451.01,0.0,0.32939,0.00016,27.88309]
[1777750178956,29.65,78451.01,0.0,0.32939,0.00016,27.88309]
[1777750179023,29.65,78450.62,0.0,0.32933,0.00016,27.88089]
[1777750180239,29.65,78450.62,0.0,0.32933,0.00016,27.88089]
[1777750180268,29.65,78450.62,0.0,0.32933,0.00016,27.88089]
[1777750180340,29.65,78450.77,0.0,0.32936,0.00016,27.88183]
[1777750186023,29.65,78450.45,0.0,0.32931,0.00016,27.88018]
[1777750191059,29.65,78450.09,0.0,0.32926,0.00016,27.8783]
[1777750197101,29.65,78448.79,0.0,0.32906,0.00016,27.87103]
[1777750202043,29.65,78447.18,0.0,0.32881,0.00016,27.86193]
[1777750202065,29.65,78447.18,0.0,0.32881,0.00016,27.86193]
[1777750203612,29.65,78441.59,0.0,0.32793,0.00016,27.82977]
[1777750204157,29.65,78441.7,0.0,0.32795,0.00016,27.83048]
[1777750210492,29.66,78443.66,0.0,0.32828,0.00016,27.84234]
[1777750211444,29.66,78443.66,0.0,0.32828,0.00016,27.84234]
[1777750211489,29.66,78443.66,0.0,0.32828,0.00016,27.84234]
[1777750211545,29.66,78442.12,0.0,0.32803,0.00016,27.83352]
[1777750211731,29.66,78442.12,0.0,0.32803,0.00016,27.83352]
[1777750212210,29.66,78442.12,0.0,0.32804,0.00016,27.8336]
[1777750212868,29.66,78442.12,0.0,0.32804,0.00016,27.8336]
[1777750212895,29.66,78442.12,0.0,0.32804,0.00016,27.8336]
[1777750213523,29.66,78442.12,0.0,0.32804,0.00016,27.8336]
[1777750213549,29.66,78442.12,0.0,0.32804,0.00016,27.8336]
[1777750221915,29.66,78443.07,0.0,0.32821,0.00016,27.83979]
[1777750230341,29.67,78444.48,0.0,0.32846,0.00016,27.84883]
[1777750235373,29.67,78444.63,0.0,0.32848,0.00016,27.84685]
[1777750240704,29.67,78445.21,0.0,0.32858,0.00016,27.85068]
[1777750249468,29.67,78445.21,0.0,0.32861,0.00016,27.85154]
[1777750255234,29.68,78446.31,0.0,0.32879,0.00016,27.85816]
[1777750260549,29.68,78446.92,0.0,0.32891,0.00016,27.86245]
[1777750271625,29.69,78448.38,0.0,0.32917,0.00016,27.87183]
[1777750276660,29.69,78448.27,0.0,0.32917,0.00016,27.87164]
[1777750282751,29.69,78447.93,0.0,0.32912,0.00016,27.87004]
[1777750291441,29.69,78446.39,0.0,0.32889,0.00016,27.86172]
[1777750296798,29.7,78446.39,0.0,0.3289,0.00016,27.85928]
[1777750304720,29.7,78445.53,0.0,0.32878,0.00016,27.85468]
[1777750309891,29.7,78444.76,0.0,0.32868,0.00016,27.85103]
[1777750316942,29.71,78444.8,0.0,0.3287,0.00016,27.85185]
[1777750326005,29.71,78444.65,0.0,0.3287,0.00016,27.85174]
[1777750331318,29.71,78443.42,0.0,0.32852,0.00016,27.84509]
[1777750338093,29.71,78443.8,0.0,0.3286,0.00016,27.84786]
[1777750345140,29.72,78444.1,0.0,0.32866,0.00016,27.85016]
[1777750348059,29.72,78444.03,0.0,0.32865,0.00016,27.84992]
[1777750348115,29.72,78444.03,0.0,0.32865,0.00016,27.84992]
[1777750348131,29.72,78444.03,0.0,0.32865,0.00016,27.84992]
[1777750348178,29.72,78444.03,0.0,0.32865,0.00016,27.84992]
[1777750348532,29.72,78452.89,0.0,0.33006,0.00016,27.90087]
[1777750349313,29.72,78452.89,0.0,0.33006,0.00016,27.90087]
[1777750349335,29.72,78452.89,0.0,0.33006,0.00016,27.90087]
[1777750349615,29.72,78457.8,0.0,0.33084,0.00016,27.92892]
[1777750349907,29.72,78457.8,0.0,0.33084,0.00016,27.92892]
[1777750350148,29.72,78457.8,0.0,0.33084,0.00016,27.92892]
[1777750350179,29.72,78457.8,0.0,0.33084,0.00016,27.92892]
[1777750350234,29.72,78460.99,0.0,0.33134,0.00016,27.94707]
[1777750353275,29.72,78461.09,0.0,0.33134,0.00016,27.94434]
[1777750353294,29.72,78461.09,0.0,0.33134,0.00016,27.94434]
[1777750353937,29.72,78461.48,0.0,0.3314,0.00016,27.94657]
[1777750356217,29.72,78461.48,0.0,0.33141,0.00016,27.94658]
[1777750361547,29.72,78462.03,0.0,0.33149,0.00016,27.94976]
[1777750365189,29.72,78461.8,0.0,0.33146,0.00016,27.94847]
[1777750365220,29.72,78461.8,0.0,0.33146,0.00016,27.94847]
[1777750365393,29.72,78461.8,0.0,0.33146,0.00016,27.94847]
[1777750366200,29.72,78461.8,0.0,0.33146,0.00016,27.94847]
[1777750367558,29.72,78458.38,0.0,0.33092,0.00016,27.92904]
[1777750369785,29.72,78458.38,0.0,0.33092,0.00016,27.92904]
[1777750369832,29.72,78456.91,0.0,0.33068,0.00016,27.92069]
[1777750370340,29.72,78456.91,0.0,0.33068,0.00016,27.92069]
[1777750370371,29.72,78456.91,0.0,0.33068,0.00016,27.92069]
[1777750373753,29.72,78457.26,0.0,0.33074,0.00016,27.92275]
[1777750373796,29.72,78457.26,0.0,0.33074,0.00016,27.92275]
[1777750374506,29.72,78457.26,0.0,0.33074,0.00016,27.92277]
[1777750374538,29.72,78457.26,0.0,0.33074,0.00016,27.92277]
[1777750375017,29.72,78457.6,0.0,0.3308,0.00016,27.92475]
[1777750375047,29.72,78457.6,0.0,0.3308,0.00016,27.92475]
[1777750375350,29.72,78457.6,0.0,0.3308,0.00016,27.92475]
[1777750375916,29.72,78457.6,0.0,0.3308,0.00016,27.92475]
[1777750375946,29.72,78457.6,0.0,0.3308,0.00016,27.92475]
[1777750376356,29.72,78457.75,0.0,0.33082,0.00016,27.92563]
[1777750381451,29.72,78457.27,0.0,0.33075,0.00016,27.92298]
[1777750383369,29.72,78456.28,0.0,0.33059,0.00016,27.9174]
[1777750383414,29.72,78456.28,0.0,0.33059,0.00016,27.9174]
[1777750383470,29.72,78456.24,0.0,0.33059,0.00016,27.9172]
[1777750385884,29.72,78456.24,0.0,0.33059,0.00016,27.91722]
[1777750385920,29.72,78456.24,0.0,0.33059,0.00016,27.91722]
[1777750386427,29.72,78456.24,0.0,0.33059,0.00016,27.91727]
[1777750391764,29.72,78455.36,0.0,0.33045,0.00016,27.91236]
[1777750393296,29.72,78455.36,0.0,0.33045,0.00016,27.91238]
[1777750393324,29.72,78455.36,0.0,0.33045,0.00016,27.91238]
[1777750393580,29.72,78455.27,0.0,0.33044,0.00016,27.91189]
[1777750399520,29.72,78454.98,0.0,0.3304,0.00016,27.91036]
[1777750410596,29.72,78454.31,0.0,0.3303,0.00016,27.90676]
[1777750416637,29.72,78454.31,0.0,0.33029,0.00016,27.90355]
[1777750422765,29.72,78454.2,0.0,0.33027,0.00016,27.90294]
[1777750422800,29.72,78454.2,0.0,0.33027,0.00016,27.90294]
[1777750422866,29.73,78455.48,0.0,0.33047,0.00016,27.91029]
[1777750424025,29.73,78455.48,0.0,0.33047,0.00016,27.91029]
[1777750424049,29.73,78455.48,0.0,0.33047,0.00016,27.91029]
[1777750424126,29.73,78455.48,0.0,0.33047,0.00016,27.91031]
[1777750432044,29.73,78454.61,0.0,0.33034,0.00016,27.90544]
[1777750433716,29.73,78454.61,0.0,0.33034,0.00016,27.90544]
[1777750433747,29.73,78454.61,0.0,0.33034,0.00016,27.90544]
[1777750433817,29.73,78454.61,0.0,0.33034,0.00016,27.90546]
[1777750434543,29.73,78454.61,0.0,0.33034,0.00016,27.90546]
[1777750434580,29.73,78454.61,0.0,0.33034,0.00016,27.90546]
[1777750434645,29.73,78454.61,0.0,0.33034,0.00016,27.90548]
[1777750439798,29.73,78453.67,0.0,0.33019,0.00016,27.90018]
[1777750444834,29.73,78453.27,0.0,0.33013,0.00016,27.89797]
[1777750450528,29.73,78452.98,0.0,0.33009,0.00016,27.89633]
[1777750458557,29.73,78453.46,0.0,0.33017,0.00016,27.89921]
[1777750463605,29.73,78457.53,0.0,0.33081,0.00016,27.92246]
[1777750472324,29.73,78456.69,0.0,0.33066,0.00016,27.9143]
[1777750478065,29.73,78456.69,0.0,0.33066,0.00016,27.91428]
[1777750483100,29.73,78455.56,0.0,0.33048,0.00016,27.90783]
[1777750488135,29.73,78455.39,0.0,0.33045,0.00016,27.90687]
[1777750494176,29.73,78455.64,0.0,0.33049,0.00016,27.90832]
[1777750499212,29.73,78454.92,0.0,0.33038,0.00016,27.90424]
[1777750508578,29.73,78453.15,0.0,0.3301,0.00016,27.89421]
[1777750515453,29.73,78453.92,0.0,0.33023,0.00016,27.89877]
[1777750515483,29.73,78453.92,0.0,0.33023,0.00016,27.89877]
[1777750515552,29.73,78453.92,0.0,0.33023,0.00016,27.89882]
[1777750518595,29.73,78454.27,0.0,0.33029,0.00016,27.90085]
[1777750518696,29.73,78454.34,0.0,0.3303,0.00016,27.90127]
[1777750519005,29.73,78454.34,0.0,0.3303,0.00016,27.90127]
[1777750519048,29.73,78454.34,0.0,0.3303,0.00016,27.90127]
[1777750520625,29.73,78454.34,0.0,0.3303,0.00016,27.90127]
[1777750522801,29.73,78453.42,0.0,0.33016,0.00016,27.89605]
[1777750522816,29.73,78453.42,0.0,0.33016,0.00016,27.89605]
[1777750522828,29.73,78453.42,0.0,0.33016,0.00016,27.89605]
[1777750524989,29.73,78453.15,0.0,0.33011,0.00016,27.89458]
[1777750525028,29.73,78453.15,0.0,0.33011,0.00016,27.89458]
[1777750525816,29.73,78453.15,0.0,0.33011,0.00016,27.89458]
[1777750525857,29.73,78453.15,0.0,0.33011,0.00016,27.89458]
[1777750532613,29.73,78453.37,0.0,0.33015,0.00016,27.89594]
[1777750532646,29.73,78453.37,0.0,0.33015,0.00016,27.89594]
[1777750532789,29.73,78453.37,0.0,0.33015,0.00016,27.89594]
[1777750532792,29.73,78453.37,0.0,0.33015,0.00016,27.89594]
[1777750532876,29.73,78453.49,0.0,0.33016,0.00016,27.89344]
[1777750538569,29.73,78453.49,0.0,0.33016,0.00016,27.89353]
[1777750545536,29.73,78454.02,0.0,0.33025,0.00016,27.89684]
[1777750548748,29.73,78454.29,0.0,0.3303,0.00016,27.89845]
[1777750548763,29.73,78454.29,0.0,0.3303,0.00016,27.89845]
[1777750549028,29.73,78454.47,0.0,0.33033,0.00016,27.89954]
[1777750549540,29.73,78454.47,0.0,0.33033,0.00016,27.89954]
[1777750549575,29.73,78454.47,0.0,0.33033,0.00016,27.89954]
[1777750549588,29.73,78454.47,0.0,0.33033,0.00016,27.89954]
[1777750555605,29.73,78454.68,0.0,0.33037,0.00016,27.90096]
[1777750560646,29.74,78455.39,0.0,0.33049,0.00016,27.90515]
[1777750561254,29.74,78455.39,0.0,0.33049,0.00016,27.90515]
[1777750561356,29.74,78456.85,0.0,0.33072,0.00016,27.91347]
[1777750567694,29.74,78456.86,0.0,0.33072,0.00016,27.91367]
[1777750573736,29.74,78456.76,0.0,0.33071,0.00016,27.91322]
[1777750578771,29.74,78456.15,0.0,0.33062,0.00016,27.90986]
[1777750579605,29.74,78456.15,0.0,0.33062,0.00016,27.90986]
[1777750579778,29.74,78456.07,0.0,0.3306,0.00016,27.90943]
[1777750584813,29.74,78456.03,0.0,0.3306,0.00016,27.90931]
[1777750589848,29.74,78455.83,0.0,0.33057,0.00016,27.90829]
[1777750598911,29.74,78455.91,0.0,0.33058,0.00016,27.90562]
[1777750606968,29.74,78455.79,0.0,0.33056,0.00016,27.90512]
[1777750612004,29.74,78456.3,0.0,0.33065,0.00016,27.90812]
[1777750612088,29.74,78456.3,0.0,0.33065,0.00016,27.90812]
[1777750613307,29.74,78456.3,0.0,0.33065,0.00016,27.90814]
[1777750618170,29.74,78456.33,0.0,0.33065,0.00016,27.90841]
[1777750619052,29.74,78456.34,0.0,0.33066,0.00016,27.90848]
[1777750628116,29.74,78456.22,0.0,0.33064,0.00016,27.90796]
[1777750633917,29.74,78456.12,0.0,0.33063,0.00016,27.90747]
[1777750639192,29.74,78455.91,0.0,0.3306,0.00016,27.90641]
[1777750647251,29.74,78455.9,0.0,0.3306,0.00016,27.9065]
[1777750652580,29.75,78455.9,0.0,0.33059,0.00016,27.90327]
[1777750658038,29.75,78455.9,0.0,0.33059,0.00016,27.90336]
[1777750666383,29.75,78455.92,0.0,0.3306,0.00016,27.90364]
[1777750672720,29.75,78456.02,0.0,0.33062,0.00016,27.90434]
[1777750678471,29.75,78456.05,0.0,0.33062,0.00016,27.90456]
[1777750691556,29.75,78456.03,0.0,0.33063,0.00016,27.9047]
[1777750701290,29.75,78456.01,0.0,0.33063,0.00016,27.90462]
[1777750713000,29.75,78456.05,0.0,0.33063,0.00016,27.90184]
[1777750718748,29.75,78456.03,0.0,0.33062,0.00016,27.90182]
[1777750733140,29.75,78456.56,0.0,0.33071,0.00016,27.90501]
[1777750743210,29.75,78456.49,0.0,0.33071,0.00016,27.90474]
[1777750748246,29.75,78456.34,0.0,0.33068,0.00016,27.90395]
[1777750756010,29.75,78456.25,0.0,0.33067,0.00016,27.90355]
[1777750762108,29.75,78456.15,0.0,0.33066,0.00016,27.90304]
[1777750769099,29.75,78456.12,0.0,0.33066,0.00016,27.90299]
[1777750778162,29.76,78456.17,0.0,0.33065,0.00016,27.90008]
[1777750788527,29.76,78456.24,0.0,0.33067,0.00016,27.90062]
[1777750794273,29.76,78456.16,0.0,0.33066,0.00016,27.90025]
[1777750800315,29.76,78456.06,0.0,0.33065,0.00016,27.89977]
[1777750805726,29.76,78456.06,0.0,0.33065,0.00016,27.89977]
[1777750811937,29.76,78462.4,0.0,0.33165,0.00016,27.93583]
[1777750814508,29.76,78461.82,0.0,0.33156,0.00016,27.93249]
[1777750814529,29.76,78461.82,0.0,0.33156,0.00016,27.93249]
[1777750815359,29.76,78462.29,0.0,0.33163,0.00016,27.93514]
[1777750815365,29.76,78462.29,0.0,0.33163,0.00016,27.93514]
[1777750816158,29.76,78462.29,0.0,0.33163,0.00016,27.93513]
[1777750821462,29.76,78463.48,0.0,0.33182,0.00016,27.94179]
[1777750828807,29.76,78462.67,0.0,0.33168,0.00016,27.93705]
[1777750836573,29.75,78462.67,0.0,0.33166,0.00016,27.93358]
[1777750841610,29.75,78462.09,0.0,0.33157,0.00016,27.93024]
[1777750847565,29.75,78461.87,0.0,0.33153,0.00016,27.92898]
[1777750854699,29.75,78462.08,0.0,0.33157,0.00016,27.9301]
[1777750860746,29.75,78461.45,0.0,0.33146,0.00016,27.92647]
[1777750865899,29.75,78461.45,0.0,0.33146,0.00016,27.92647]
[1777750872461,29.75,78461.67,0.0,0.33149,0.00016,27.92758]
[1777750876218,29.75,78461.28,0.0,0.33143,0.00016,27.92534]
[1777750876255,29.75,78461.28,0.0,0.33143,0.00016,27.92534]
[1777750876391,29.75,78465.96,0.0,0.33217,0.00016,27.95177]
[1777750876400,29.75,78465.96,0.0,0.33217,0.00016,27.95177]
[1777750876857,29.75,78465.86,0.0,0.33216,0.00016,27.95121]
[1777750877652,29.75,78465.86,0.0,0.33216,0.00016,27.95121]
[1777750877901,29.75,78477.54,0.0,0.33401,0.00016,28.01689]
[1777750879861,29.75,78477.68,0.0,0.33404,0.00016,28.01803]
[1777750884007,29.76,78482.19,0.0,0.33478,0.00016,28.04389]
[1777750884328,29.76,78486.42,0.0,0.33545,0.00016,28.0676]
[1777750886436,29.76,78486.91,0.0,0.33554,0.00016,28.07058]
[1777750886452,29.76,78486.91,0.0,0.33554,0.00016,28.07058]
[1777750888458,29.76,78486.91,0.0,0.33554,0.00016,28.07071]
[1777750889177,29.76,78486.91,0.0,0.33554,0.00016,28.07071]
[1777750889229,29.76,78487.25,0.0,0.33561,0.00016,28.07286]
[1777750894981,29.77,78489.1,0.0,0.33591,0.00016,28.0806]
[1777750900043,29.77,78490.57,0.0,0.33616,0.00016,28.08941]
[1777750905060,29.77,78491.18,0.0,0.33628,0.00016,28.09344]
[1777750909119,29.78,78491.88,0.0,0.3364,0.00016,28.09771]
[1777750909193,29.78,78492.14,0.0,0.33645,0.00016,28.09928]
[1777750909871,29.78,78492.14,0.0,0.33645,0.00016,28.09928]
[1777750919157,29.78,78493.0,0.0,0.33663,0.00016,28.10537]
[1777750923226,29.79,78507.11,0.0,0.33889,0.00016,28.18344]
[1777750923761,29.79,78507.11,0.0,0.33889,0.00016,28.18344]
[1777750924367,29.79,78507.67,0.0,0.33898,0.00016,28.18658]
[1777750924897,29.79,78507.67,0.0,0.33898,0.00016,28.18658]
[1777750925020,29.79,78507.67,0.0,0.33898,0.00016,28.18658]
[1777750925046,29.79,78507.67,0.0,0.33898,0.00016,28.18658]
[1777750925274,29.79,78507.67,0.0,0.33898,0.00016,28.18658]
[1777750925293,29.79,78507.67,0.0,0.33898,0.00016,28.18658]
[1777750925339,29.79,78507.42,0.0,0.33895,0.00016,28.1853]
[1777750931241,29.79,78505.83,0.0,0.33871,0.00016,28.17703]
[1777750932185,29.79,78505.83,0.0,0.33871,0.00016,28.17703]
[1777750932215,29.79,78505.83,0.0,0.33871,0.00016,28.17703]
[1777750932316,29.79,78506.48,0.0,0.33881,0.00016,28.18063]
[1777750933865,29.79,78506.48,0.0,0.33881,0.00016,28.18068]
[1777750933892,29.79,78506.48,0.0,0.33881,0.00016,28.18068]
[1777750934263,29.79,78506.58,0.0,0.33883,0.00016,28.18128]
[1777750939297,29.79,78505.29,0.0,0.33863,0.00016,28.17445]
[1777750940313,29.79,78505.29,0.0,0.33863,0.00016,28.17445]
[1777750940347,29.79,78505.29,0.0,0.33863,0.00016,28.17445]
[1777750940414,29.79,78505.0,0.0,0.33859,0.00016,28.1729]
[1777750946347,29.79,78504.06,0.0,0.33844,0.00016,28.16797]
[1777750947074,29.79,78504.06,0.0,0.33844,0.00016,28.16797]
[1777750947105,29.79,78504.06,0.0,0.33844,0.00016,28.16797]
[1777750947277,29.79,78502.45,0.0,0.33819,0.00016,28.15919]
[1777750947623,29.79,78502.45,0.0,0.33819,0.00016,28.15919]
[1777750947661,29.79,78502.45,0.0,0.33819,0.00016,28.15919]
[1777750948363,29.79,78502.45,0.0,0.33819,0.00016,28.15922]
[1777750953396,29.8,78501.18,0.0,0.33797,0.00016,28.14909]
[1777750958430,29.8,78499.89,0.0,0.33777,0.00016,28.14213]
[1777750964473,29.8,78499.34,0.0,0.33769,0.00016,28.13924]
[1777750969597,29.8,78498.22,0.0,0.33751,0.00016,28.13316]
[1777750969620,29.8,78498.22,0.0,0.33751,0.00016,28.13316]
[1777750969632,29.8,78498.22,0.0,0.33751,0.00016,28.13316]
[1777750969635,29.8,78498.22,0.0,0.33751,0.00016,28.13316]
[1777750970159,29.8,78498.22,0.0,0.33751,0.00016,28.13316]
[1777750970183,29.8,78498.22,0.0,0.33751,0.00016,28.13316]
[1777750970260,29.8,78498.0,0.0,0.33748,0.00016,28.13198]
[1777750971691,29.8,78498.0,0.0,0.33748,0.00016,28.13198]
[1777750971958,29.8,78498.0,0.0,0.33748,0.00016,28.13198]
[1777750972004,29.8,78498.0,0.0,0.33748,0.00016,28.13198]
[1777750972479,29.8,78498.14,0.0,0.3375,0.00016,28.13279]
[1777750973723,29.8,78498.14,0.0,0.3375,0.00016,28.13279]
[1777750973824,29.8,78498.14,0.0,0.3375,0.00016,28.1328]
[1777750976949,29.8,78498.14,0.0,0.3375,0.00016,28.13281]
[1777750976971,29.8,78498.14,0.0,0.3375,0.00016,28.13281]
[1777750976984,29.8,78498.14,0.0,0.3375,0.00016,28.13281]
[1777750979916,29.8,78497.2,0.0,0.33735,0.00016,28.1277]
[1777750979943,29.8,78497.2,0.0,0.33735,0.00016,28.1277]
[1777750981835,29.8,78491.37,0.0,0.33643,0.00016,28.09558]
[1777750987633,29.8,78491.06,0.0,0.33639,0.00016,28.09418]
[1777750992668,29.8,78491.42,0.0,0.33645,0.00016,28.0964]
[1777750998034,29.8,78491.13,0.0,0.33641,0.00016,28.09505]
[1777751003745,29.8,78491.19,0.0,0.33643,0.00016,28.0957]
[1777751005788,29.8,78491.32,0.0,0.33646,0.00016,28.09653]
[1777751005840,29.8,78491.32,0.0,0.33646,0.00016,28.09653]
[1777751006178,29.8,78491.32,0.0,0.33646,0.00016,28.09653]
[1777751006271,29.81,78491.48,0.0,0.33649,0.00016,28.09747]
[1777751008651,29.81,78484.28,0.0,0.33534,0.00016,28.05762]
[1777751008668,29.81,78484.28,0.0,0.33534,0.00016,28.05762]
[1777751008682,29.81,78484.28,0.0,0.33534,0.00016,28.05762]
[1777751009534,29.81,78485.41,0.0,0.33553,0.00016,28.06407]
[1777751010075,29.81,78483.66,0.0,0.33525,0.00016,28.05435]
[1777751015835,29.81,78479.36,0.0,0.33457,0.00016,28.02769]
[1777751020428,29.81,78478.03,0.0,0.33437,0.00016,28.0206]
[1777751020430,29.81,78477.05,0.0,0.33422,0.00016,28.01536]
[1777751024804,29.81,78477.62,0.0,0.33432,0.00016,28.01888]
[1777751024829,29.81,78477.62,0.0,0.33432,0.00016,28.01888]
[1777751026535,29.82,78477.92,0.0,0.33437,0.00016,28.02079]
[1777751032817,29.82,78477.99,0.0,0.3344,0.00016,28.02174]
[1777751035930,29.82,78477.99,0.0,0.33441,0.00016,28.02208]
[1777751035968,29.82,78477.99,0.0,0.33441,0.00016,28.02208]
[1777751035975,29.82,78477.99,0.0,0.33441,0.00016,28.02208]
[1777751035977,29.82,78477.99,0.0,0.33441,0.00016,28.02208]
[1777751036154,29.82,78479.36,0.0,0.33464,0.00016,28.03004]
[1777751036545,29.82,78479.36,0.0,0.33464,0.00016,28.03004]
[1777751036593,29.82,78479.36,0.0,0.33464,0.00016,28.03004]
[1777751036695,29.82,78479.36,0.0,0.33464,0.00016,28.03004]
[1777751042017,29.83,78480.33,0.0,0.33481,0.00016,28.03596]
[1777751047052,29.83,78481.36,0.0,0.33499,0.00016,28.04229]
[1777751054101,29.83,78481.84,0.0,0.33509,0.00016,28.04562]
[1777751060099,29.83,78482.12,0.0,0.33514,0.00016,28.04754]
[1777751060145,29.83,78482.12,0.0,0.33514,0.00016,28.04754]
[1777751060153,29.83,78482.12,0.0,0.33514,0.00016,28.04754]
[1777751068202,29.84,78482.37,0.0,0.33519,0.00016,28.04929]
[1777751068230,29.84,78482.37,0.0,0.33519,0.00016,28.04929]
[1777751069301,29.84,78482.41,0.0,0.33522,0.00016,28.05005]
[1777751069935,29.84,78482.83,0.0,0.33529,0.00016,28.05248]
[1777751069982,29.84,78482.83,0.0,0.33529,0.00016,28.05248]
[1777751069999,29.84,78482.83,0.0,0.33529,0.00016,28.05248]
[1777751071024,29.84,78482.83,0.0,0.33529,0.00016,28.05256]
[1777751071057,29.84,78482.83,0.0,0.33529,0.00016,28.05256]
[1777751071335,29.84,78482.83,0.0,0.33529,0.00016,28.05256]
[1777751071711,29.84,78482.83,0.0,0.33527,0.00016,28.04934]
[1777751071739,29.84,78482.83,0.0,0.33527,0.00016,28.04934]
[1777751071747,29.84,78482.83,0.0,0.33527,0.00016,28.04934]
[1777751077263,29.84,78482.56,0.0,0.33525,0.00016,28.04838]
[1777751080997,29.85,78482.29,0.0,0.33521,0.00016,28.04715]
[1777751081040,29.85,78482.29,0.0,0.33521,0.00016,28.04715]
[1777751081504,29.85,78482.29,0.0,0.33521,0.00016,28.04715]
[1777751082638,29.85,78482.78,0.0,0.33529,0.00016,28.04996]
[1777751082678,29.85,78482.78,0.0,0.33529,0.00016,28.04996]
[1777751082684,29.85,78482.78,0.0,0.33529,0.00016,28.04996]
[1777751090635,29.85,78482.69,0.0,0.33531,0.00016,28.0503]
[1777751096396,29.85,78482.94,0.0,0.33536,0.00016,28.05225]
[1777751104453,29.86,78482.97,0.0,0.33539,0.00016,28.05318]
[1777751110774,29.86,78482.75,0.0,0.33537,0.00016,28.05255]
[1777751116748,29.86,78482.75,0.0,0.33537,0.00016,28.05255]
[1777751121581,29.87,78483.1,0.0,0.33546,0.00016,28.05536]
[1777751122578,29.87,78482.58,0.0,0.33538,0.00016,28.05277]
[1777751122948,29.87,78482.58,0.0,0.33538,0.00016,28.05277]
[1777751122987,29.87,78482.58,0.0,0.33538,0.00016,28.05277]
[1777751123042,29.87,78481.94,0.0,0.33528,0.00016,28.04922]
[1777751128621,29.87,78481.28,0.0,0.33519,0.00016,28.04616]
[1777751129885,29.87,78481.28,0.0,0.33519,0.00016,28.04616]
[1777751129912,29.87,78481.28,0.0,0.33519,0.00016,28.04616]
[1777751130327,29.87,78481.28,0.0,0.33519,0.00016,28.04616]
[1777751130387,29.87,78481.28,0.0,0.33519,0.00016,28.04616]
[1777751130412,29.87,78481.28,0.0,0.33519,0.00016,28.04616]
[1777751130428,29.87,78480.57,0.0,0.33509,0.00016,28.04243]
[1777751131872,29.87,78480.57,0.0,0.33509,0.00016,28.04243]
[1777751131897,29.87,78480.57,0.0,0.33509,0.00016,28.04243]
[1777751132468,29.87,78480.57,0.0,0.33509,0.00016,28.04243]
[1777751132492,29.87,78480.57,0.0,0.33509,0.00016,28.04243]
[1777751132504,29.87,78480.57,0.0,0.33509,0.00016,28.04243]
[1777751132570,29.87,78480.57,0.0,0.33508,0.00016,28.03932]
[1777751133069,29.87,78480.57,0.0,0.33508,0.00016,28.03932]
[1777751133113,29.87,78480.57,0.0,0.33508,0.00016,28.03932]
[1777751133170,29.87,78479.85,0.0,0.33497,0.00016,28.03542]
[1777751135395,29.87,78479.85,0.0,0.33497,0.00016,28.03542]
[1777751135436,29.87,78479.85,0.0,0.33497,0.00016,28.03542]
[1777751136410,29.87,78477.69,0.0,0.33463,0.00016,28.02362]
[1777751136435,29.88,78477.69,0.0,0.33463,0.00016,28.02373]
[1777751142178,29.88,78476.63,0.0,0.33448,0.00016,28.01827]
[1777751144694,29.88,78475.85,0.0,0.33437,0.00016,28.01436]
[1777751144738,29.88,78475.85,0.0,0.33437,0.00016,28.01436]
[1777751145741,29.88,78475.85,0.0,0.33437,0.00016,28.01447]
[1777751151054,29.88,78469.23,0.0,0.33334,0.00016,27.97807]
[1777751156445,29.89,78468.56,0.0,0.33325,0.00016,27.9748]
[1777751163602,29.89,78466.21,0.0,0.3329,0.00016,27.96235]
[1777751169638,29.89,78467.86,0.0,0.33319,0.00016,27.97239]
[1777751181265,29.9,78474.93,0.0,0.33434,0.00016,28.01312]
[1777751188037,29.9,78474.93,0.0,0.33436,0.00016,28.01364]
[1777751198107,29.91,78475.67,0.0,0.33448,0.00016,28.0153]
[1777751199825,29.91,78475.67,0.0,0.33448,0.00016,28.0153]
[1777751199860,29.91,78475.67,0.0,0.33448,0.00016,28.0153]
[1777751200125,29.91,78476.2,0.0,0.33457,0.00016,28.01842]
[1777751205160,29.91,78477.78,0.0,0.33484,0.00016,28.02761]
[1777751210246,29.91,78478.17,0.0,0.3349,0.00016,28.02993]
[1777751218251,29.92,78476.44,0.0,0.33466,0.00016,28.02124]
[1777751223874,29.92,78476.14,0.0,0.33462,0.00016,28.01979]
[1777751231616,29.92,78471.97,0.0,0.33398,0.00016,27.99742]
[1777751237576,29.93,78471.98,0.0,0.33399,0.00016,27.99783]
[1777751246448,29.93,78474.54,0.0,0.33443,0.00016,28.01297]
[1777751252490,29.93,78474.6,0.0,0.33443,0.00016,28.01045]
[1777751258532,29.94,78475.14,0.0,0.33453,0.00016,28.01392]
[1777751270613,29.94,78475.4,0.0,0.3346,0.00016,28.01629]
[1777751275653,29.94,78476.1,0.0,0.33472,0.00016,28.02055]
[1777751279520,29.94,78476.01,0.0,0.33471,0.00016,28.02013]
[1777751279541,29.94,78476.01,0.0,0.33471,0.00016,28.02013]
[1777751279622,29.94,78476.03,0.0,0.33472,0.00016,28.02047]
[1777751282007,29.94,78476.03,0.0,0.33473,0.00016,28.02062]
[1777751282036,29.94,78476.03,0.0,0.33473,0.00016,28.02062]
[1777751282090,29.94,78476.15,0.0,0.33475,0.00016,28.02128]
[1777751287529,29.95,78476.15,0.0,0.33476,0.00016,28.02166]
[1777751293360,29.95,78476.87,0.0,0.33488,0.00016,28.02601]
[1777751293391,29.95,78476.87,0.0,0.33488,0.00016,28.02601]
[1777751293461,29.95,78476.87,0.0,0.33489,0.00016,28.02616]
[1777751295363,29.95,78476.87,0.0,0.33489,0.00016,28.02616]
[1777751295386,29.95,78476.87,0.0,0.33489,0.00016,28.02616]
[1777751295464,29.95,78476.89,0.0,0.33489,0.00016,28.02641]
[1777751300622,29.95,78476.94,0.0,0.33491,0.00016,28.02683]
[1777751300660,29.95,78476.94,0.0,0.33491,0.00016,28.02683]
[1777751300724,29.95,78476.91,0.0,0.33491,0.00016,28.02689]
[1777751305861,29.95,78477.66,0.0,0.33504,0.00016,28.0314]
[1777751310897,29.96,78478.4,0.0,0.33516,0.00016,28.03583]
[1777751315932,29.96,78478.39,0.0,0.33516,0.00016,28.03278]
[1777751321583,29.96,78477.97,0.0,0.3351,0.00016,28.03073]
[1777751327126,29.96,78477.99,0.0,0.33511,0.00016,28.03097]
[1777751332321,29.96,78477.93,0.0,0.33512,0.00016,28.0313]
[1777751340102,29.97,78477.61,0.0,0.33508,0.00016,28.03005]
[1777751345138,29.97,78477.62,0.0,0.33509,0.00016,28.03044]
[1777751351618,29.97,78477.83,0.0,0.33513,0.00016,28.03179]
[1777751357222,29.97,78477.9,0.0,0.33516,0.00016,28.03275]
[1777751362536,29.97,78477.65,0.0,0.33513,0.00016,28.03173]
[1777751369307,29.98,78475.54,0.0,0.33481,0.00016,28.0204]
[1777751374342,29.98,78472.39,0.0,0.33431,0.00016,27.99993]
[1777751379378,29.98,78470.56,0.0,0.33403,0.00016,27.99008]
[1777751383913,29.98,78470.08,0.0,0.33396,0.00016,27.98768]
[1777751383936,29.98,78470.08,0.0,0.33396,0.00016,27.98768]
[1777751383946,29.98,78470.08,0.0,0.33396,0.00016,27.98768]
[1777751389447,29.98,78468.49,0.0,0.33372,0.00016,27.97928]
[1777751396083,29.99,78467.23,0.0,0.33353,0.00016,27.97252]
[1777751401532,29.99,78459.45,0.0,0.33232,0.00016,27.92963]
[1777751406566,29.99,78459.85,0.0,0.3324,0.00016,27.93234]
[1777751411601,29.99,78459.71,0.0,0.33239,0.00016,27.93202]
[1777751413993,29.99,78460.03,0.0,0.33245,0.00016,27.9339]
[1777751414025,29.99,78460.03,0.0,0.33245,0.00016,27.9339]
[1777751414970,29.99,78460.03,0.0,0.33245,0.00016,27.93399]
[1777751416333,30.0,78460.03,0.0,0.33245,0.00016,27.93417]
[1777751416366,30.0,78460.03,0.0,0.33245,0.00016,27.93417]
[1777751416387,30.0,78460.03,0.0,0.33245,0.00016,27.93417]
[1777751417216,30.0,78460.03,0.0,0.33245,0.00016,27.93417]
[1777751417236,30.0,78460.03,0.0,0.33245,0.00016,27.93417]
[1777751419045,30.0,78460.03,0.0,0.33246,0.00016,27.93444]
[1777751421636,30.0,78460.03,0.0,0.33246,0.00016,27.93444]
[1777751421678,30.0,78460.03,0.0,0.33246,0.00016,27.93444]
[1777751421688,30.0,78460.03,0.0,0.33246,0.00016,27.93444]
[1777751424508,30.0,78460.76,0.0,0.33259,0.00016,27.93896]
[1777751424567,30.0,78460.76,0.0,0.33259,0.00016,27.93896]
[1777751425135,30.0,78460.89,0.0,0.33261,0.00016,27.93977]
[1777751431016,30.0,78461.32,0.0,0.33269,0.00016,27.94241]
[1777751431061,30.0,78461.32,0.0,0.33269,0.00016,27.94241]
[1777751431066,30.0,78461.32,0.0,0.33269,0.00016,27.94241]
[1777751431627,30.0,78461.32,0.0,0.33269,0.00016,27.94241]
[1777751431654,30.0,78461.32,0.0,0.33269,0.00016,27.94241]
[1777751433265,30.0,78461.94,0.0,0.33278,0.00016,27.94293]
[1777751433755,30.0,78461.83,0.0,0.33276,0.00016,27.94239]
[1777751440436,30.0,78461.89,0.0,0.33278,0.00016,27.94287]
[1777751440485,30.0,78461.89,0.0,0.33278,0.00016,27.94287]
[1777751441376,30.01,78462.0,0.0,0.33281,0.00016,27.94385]
[1777751441380,30.01,78462.0,0.0,0.33281,0.00016,27.94385]
[1777751441477,30.01,78462.53,0.0,0.33289,0.00016,27.94688]
[1777751445630,30.01,78462.53,0.0,0.3329,0.00016,27.94702]
[1777751445653,30.01,78462.53,0.0,0.3329,0.00016,27.94702]
[1777751445661,30.01,78462.53,0.0,0.3329,0.00016,27.94702]
[1777751450875,30.01,78462.38,0.0,0.33289,0.00016,27.94667]
[1777751452768,30.01,78462.97,0.0,0.33298,0.00016,27.95004]
[1777751452806,30.01,78462.97,0.0,0.33298,0.00016,27.95004]
[1777751453568,30.01,78463.18,0.0,0.33302,0.00016,27.95128]
[1777751453896,30.01,78463.18,0.0,0.33302,0.00016,27.95135]
[1777751456619,30.01,78463.08,0.0,0.33301,0.00016,27.95092]
[1777751456654,30.01,78463.08,0.0,0.33301,0.00016,27.95092]
[1777751457632,30.01,78463.0,0.0,0.333,0.00016,27.95054]
[1777751457923,30.01,78463.18,0.0,0.33303,0.00016,27.95162]
[1777751463248,30.01,78462.99,0.0,0.33301,0.00016,27.95089]
[1777751468635,30.02,78463.0,0.0,0.33302,0.00016,27.95121]
[1777751476156,30.02,78462.96,0.0,0.33302,0.00016,27.95138]
[1777751476179,30.02,78462.96,0.0,0.33302,0.00016,27.95138]
[1777751476195,30.02,78462.96,0.0,0.33302,0.00016,27.95138]
[1777751482093,30.02,78462.96,0.0,0.33304,0.00016,27.95195]
[1777751489141,30.02,78462.89,0.0,0.33304,0.00016,27.95201]
[1777751499672,30.02,78462.6,0.0,0.33299,0.00016,27.94732]
[1777751505255,30.03,78461.82,0.0,0.33289,0.00016,27.94374]
[1777751510349,30.03,78462.65,0.0,0.33303,0.00016,27.9487]
[1777751516332,30.03,78462.47,0.0,0.33301,0.00016,27.94807]
[1777751521366,30.03,78462.39,0.0,0.33301,0.00016,27.94793]
[1777751526401,30.04,78462.41,0.0,0.33302,0.00016,27.94834]
[1777751533058,30.04,78461.04,0.0,0.33281,0.00016,27.94099]
[1777751534418,30.04,78461.02,0.0,0.33282,0.00016,27.94107]
[1777751534460,30.04,78461.02,0.0,0.33282,0.00016,27.94107]
[1777751534832,30.04,78461.02,0.0,0.33282,0.00016,27.94107]
[1777751534877,30.04,78460.89,0.0,0.3328,0.00016,27.94041]
[1777751540736,30.04,78460.98,0.0,0.33282,0.00016,27.94116]
[1777751548555,30.04,78461.58,0.0,0.33293,0.00016,27.94504]
[1777751553881,30.05,78460.91,0.0,0.33282,0.00016,27.93834]
[1777751558947,30.05,78460.91,0.0,0.33282,0.00016,27.93852]
[1777751564474,30.05,78461.32,0.0,0.3329,0.00016,27.94117]
[1777751564515,30.05,78461.32,0.0,0.3329,0.00016,27.94117]
[1777751564608,30.05,78461.32,0.0,0.3329,0.00016,27.94117]
[1777751564668,30.05,78461.32,0.0,0.3329,0.00016,27.94119]
[1777751566390,30.05,78457.58,0.0,0.33231,0.00016,27.92011]
[1777751566418,30.05,78457.58,0.0,0.33231,0.00016,27.92011]
[1777751566987,30.05,78457.58,0.0,0.33231,0.00016,27.92011]
[1777751567016,30.05,78457.58,0.0,0.33231,0.00016,27.92011]
[1777751572257,30.04,78450.67,0.0,0.3312,0.00016,27.88048]
[1777751575037,30.04,78450.82,0.0,0.33121,0.00016,27.88106]
[1777751575070,30.04,78450.82,0.0,0.33121,0.00016,27.88093]
[1777751575539,30.04,78450.82,0.0,0.33121,0.00016,27.88093]
[1777751580781,30.04,78452.84,0.0,0.3315,0.00016,27.89152]
[1777751581488,30.04,78452.84,0.0,0.3315,0.00016,27.89152]
[1777751581518,30.04,78452.84,0.0,0.3315,0.00016,27.89152]
[1777751581671,30.04,78452.84,0.0,0.3315,0.00016,27.89152]
[1777751581721,30.04,78453.09,0.0,0.33154,0.00016,27.8928]
[1777751585895,30.03,78453.09,0.0,0.33153,0.00016,27.89255]
[1777751585938,30.03,78453.09,0.0,0.33153,0.00016,27.89255]
[1777751585950,30.03,78453.09,0.0,0.33153,0.00016,27.89255]
[1777751586877,30.03,78453.09,0.0,0.33152,0.00016,27.8923]
[1777751586921,30.03,78453.09,0.0,0.33152,0.00016,27.8923]
[1777751587767,30.03,78453.09,0.0,0.33152,0.00016,27.89218]
[1777751594162,30.03,78454.62,0.0,0.33173,0.00016,27.89996]
[1777751597920,30.03,78454.62,0.0,0.33172,0.00016,27.89961]
[1777751597936,30.03,78454.62,0.0,0.33172,0.00016,27.89961]
[1777751597979,30.03,78454.62,0.0,0.33172,0.00016,27.89961]
[1777751601779,30.03,78454.1,0.0,0.33164,0.00016,27.89648]
[1777751601807,30.03,78454.1,0.0,0.33164,0.00016,27.89648]
[1777751602019,30.03,78454.1,0.0,0.33164,0.00016,27.89648]
[1777751605568,30.02,78454.26,0.0,0.33164,0.00016,27.8968]
[1777751605604,30.02,78454.26,0.0,0.33164,0.00016,27.8968]
[1777751605610,30.02,78454.26,0.0,0.33164,0.00016,27.8968]
[1777751610993,30.02,78455.7,0.0,0.33185,0.00016,27.90433]
[1777751616028,30.02,78456.23,0.0,0.33191,0.00016,27.90353]
[1777751621064,30.01,78457.08,0.0,0.33203,0.00016,27.90787]
[1777751626104,30.01,78457.49,0.0,0.33208,0.00016,27.90992]
[1777751626164,30.01,78457.49,0.0,0.33208,0.00016,27.90992]
[1777751626201,30.01,78457.49,0.0,0.33208,0.00016,27.90992]
[1777751626514,30.01,78457.49,0.0,0.33208,0.00016,27.90992]
[1777751626518,30.01,78457.49,0.0,0.33208,0.00016,27.90992]
[1777751627110,30.01,78457.49,0.0,0.33208,0.00016,27.90967]
[1777751632728,30.01,78457.84,0.0,0.33212,0.00016,27.9113]
[1777751632757,30.01,78457.84,0.0,0.33212,0.00016,27.9113]
[1777751634642,30.01,78458.28,0.0,0.33219,0.00016,27.9136]
[1777751634646,30.01,78458.28,0.0,0.33219,0.00016,27.9136]
[1777751634743,30.01,78458.46,0.0,0.33221,0.00016,27.91445]
[1777751640203,30.01,78458.86,0.0,0.33226,0.00016,27.91629]
[1777751645235,30.0,78458.89,0.0,0.33225,0.00016,27.91606]
[1777751650276,30.0,78459.43,0.0,0.33233,0.00016,27.91869]
[1777751664657,30.0,78459.96,0.0,0.33238,0.00016,27.9206]
[1777751674726,29.99,78460.21,0.0,0.33238,0.00016,27.91787]
[1777751680485,29.99,78459.83,0.0,0.33231,0.00016,27.91538]
[1777751685520,29.99,78459.67,0.0,0.33227,0.00016,27.91415]
[1777751691562,29.99,78460.08,0.0,0.33232,0.00016,27.91604]
[1777751699618,29.98,78460.2,0.0,0.33233,0.00016,27.91617]
[1777751704936,29.98,78459.92,0.0,0.33227,0.00016,27.91421]
[1777751714208,29.98,78459.97,0.0,0.33227,0.00016,27.91423]
[1777751725078,29.97,78459.92,0.0,0.33223,0.00016,27.91291]
[1777751735148,29.97,78460.63,0.0,0.33231,0.00016,27.91295]
[1777751740211,29.97,78460.63,0.0,0.33231,0.00016,27.91295]
[1777751740245,29.97,78460.63,0.0,0.3323,0.00016,27.91264]
[1777751740910,29.97,78460.22,0.0,0.33223,0.00016,27.91028]
[1777751744866,29.97,78455.79,0.0,0.33153,0.00016,27.88525]
[1777751744893,29.97,78455.79,0.0,0.33153,0.00016,27.88525]
[1777751746281,29.97,78458.76,0.0,0.332,0.00016,27.90185]
[1777751746324,29.97,78458.76,0.0,0.332,0.00016,27.90185]
[1777751746514,29.97,78458.76,0.0,0.332,0.00016,27.90185]
[1777751747816,29.97,78459.22,0.0,0.33207,0.00016,27.90438]
[1777751747837,29.97,78459.22,0.0,0.33207,0.00016,27.90438]
[1777751748472,29.97,78459.33,0.0,0.33208,0.00016,27.90495]
[1777751748491,29.97,78459.33,0.0,0.33208,0.00016,27.90495]
[1777751748505,29.97,78459.33,0.0,0.33208,0.00016,27.90495]
[1777751752430,29.97,78459.06,0.0,0.33203,0.00016,27.90321]
[1777751752464,29.97,78459.06,0.0,0.33203,0.00016,27.90321]
[1777751752609,29.97,78459.06,0.0,0.33203,0.00016,27.90321]
[1777751759037,29.96,78459.85,0.0,0.33215,0.00016,27.90724]
[1777751765078,29.96,78459.97,0.0,0.33215,0.00016,27.90757]
[1777751770114,29.96,78458.11,0.0,0.33185,0.00016,27.89685]
[1777751775136,29.96,78454.5,0.0,0.33128,0.00016,27.87632]
[1777751782027,29.96,78454.85,0.0,0.33133,0.00016,27.87819]
[1777751788121,29.96,78455.21,0.0,0.33138,0.00016,27.87992]
[1777751793583,29.96,78455.33,0.0,0.33137,0.00016,27.87705]
[1777751793626,29.96,78455.33,0.0,0.33137,0.00016,27.87705]
[1777751793633,29.96,78455.33,0.0,0.33137,0.00016,27.87705]
[1777751800324,29.95,78456.06,0.0,0.33148,0.00016,27.88086]
[1777751803633,29.95,78456.91,0.0,0.33161,0.00016,27.88557]
[1777751803694,29.95,78456.91,0.0,0.33161,0.00016,27.88557]
[1777751805581,29.95,78457.49,0.0,0.3317,0.00016,27.88876]
[1777751811402,29.95,78458.23,0.0,0.3318,0.00016,27.89241]
[1777751816436,29.95,78455.81,0.0,0.33141,0.00016,27.87846]
[1777751822479,29.95,78455.14,0.0,0.33129,0.00016,27.87433]
[1777751828861,29.95,78455.55,0.0,0.33135,0.00016,27.87647]
[1777751835854,29.94,78456.22,0.0,0.33144,0.00016,27.87969]
[1777751842621,29.94,78455.89,0.0,0.33138,0.00016,27.87746]
[1777751847655,29.94,78456.82,0.0,0.33152,0.00016,27.88246]
[1777751852689,29.94,78456.61,0.0,0.33146,0.00016,27.8777]
[1777751857724,29.94,78456.85,0.0,0.33149,0.00016,27.87882]
[1777751866064,29.94,78456.84,0.0,0.33148,0.00016,27.87834]
[1777751871823,29.93,78457.85,0.0,0.33163,0.00016,27.8838]
[1777751876986,29.93,78457.74,0.0,0.33161,0.00016,27.88294]
[1777751877021,29.93,78457.74,0.0,0.33161,0.00016,27.88294]
[1777751877033,29.93,78457.74,0.0,0.33161,0.00016,27.88294]
[1777751882899,29.93,78456.3,0.0,0.33137,0.00016,27.87455]
[1777751887573,29.93,78456.41,0.0,0.33138,0.00016,27.87502]
[1777751887607,29.93,78456.41,0.0,0.33138,0.00016,27.87502]
[1777751888807,29.93,78456.41,0.0,0.33138,0.00016,27.87498]
[1777751892045,29.93,78456.56,0.0,0.3314,0.00016,27.87571]
[1777751892094,29.93,78456.56,0.0,0.3314,0.00016,27.87571]
[1777751892102,29.93,78456.56,0.0,0.3314,0.00016,27.87571]
[1777751898006,29.93,78456.53,0.0,0.33139,0.00016,27.87523]
[1777751906344,29.93,78456.59,0.0,0.33139,0.00016,27.87528]
[1777751910636,29.93,78454.58,0.0,0.33107,0.00016,27.8638]
[1777751910667,29.93,78454.58,0.0,0.33107,0.00016,27.8638]
[1777751911168,29.93,78454.58,0.0,0.33107,0.00016,27.8638]
[1777751916414,29.93,78453.97,0.0,0.33095,0.00016,27.85689]
[1777751920804,29.92,78453.96,0.0,0.33095,0.00016,27.85676]
[1777751920850,29.92,78453.96,0.0,0.33095,0.00016,27.85676]
[1777751920869,29.92,78453.96,0.0,0.33095,0.00016,27.85676]
[1777751921317,29.92,78453.96,0.0,0.33095,0.00016,27.85676]
[1777751921569,29.92,78454.2,0.0,0.33099,0.00016,27.85811]
[1777751921593,29.92,78454.2,0.0,0.33099,0.00016,27.85811]
[1777751929222,29.92,78454.2,0.0,0.33098,0.00016,27.85793]
[1777751929971,29.92,78454.2,0.0,0.33098,0.00016,27.85793]
[1777751930016,29.92,78454.2,0.0,0.33098,0.00016,27.85793]
[1777751930060,29.92,78455.12,0.0,0.33112,0.00016,27.86311]
[1777751931492,29.92,78455.12,0.0,0.33112,0.00016,27.86311]
[1777751931513,29.92,78455.12,0.0,0.33112,0.00016,27.86311]
[1777751932126,29.92,78455.12,0.0,0.33112,0.00016,27.86311]
[1777751932168,29.92,78455.12,0.0,0.33112,0.00016,27.86311]
[1777751932919,29.92,78455.12,0.0,0.33112,0.00016,27.86306]
[1777751932945,29.92,78455.12,0.0,0.33112,0.00016,27.86306]
[1777751933021,29.92,78455.12,0.0,0.33112,0.00016,27.86304]
[1777751938904,29.92,78455.7,0.0,0.33121,0.00016,27.86624]
[1777751938935,29.92,78455.7,0.0,0.33121,0.00016,27.86624]
[1777751939109,29.92,78455.7,0.0,0.33121,0.00016,27.86617]
[1777751940497,29.92,78455.7,0.0,0.33121,0.00016,27.86617]
[1777751940516,29.92,78455.7,0.0,0.33121,0.00016,27.86617]
[1777751941306,29.92,78455.7,0.0,0.33121,0.00016,27.86612]
[1777751944031,29.92,78456.14,0.0,0.33128,0.00016,27.86858]
[1777751944066,29.92,78456.14,0.0,0.33128,0.00016,27.86858]
[1777751944133,29.92,78456.12,0.0,0.33127,0.00016,27.86842]
[1777751945905,29.92,78456.12,0.0,0.33127,0.00016,27.86842]
[1777751945935,29.92,78456.12,0.0,0.33127,0.00016,27.86842]
[1777751946342,29.92,78456.12,0.0,0.33127,0.00016,27.86837]
[1777751946900,29.92,78456.12,0.0,0.33127,0.00016,27.86837]
[1777751946924,29.92,78456.12,0.0,0.33127,0.00016,27.86837]
[1777751947347,29.92,78456.37,0.0,0.33131,0.00016,27.86976]
[1777751947660,29.92,78456.37,0.0,0.33131,0.00016,27.86976]
[1777751947704,29.92,78456.37,0.0,0.33131,0.00016,27.86976]
[1777751947732,29.92,78456.25,0.0,0.33129,0.00016,27.86908]
[1777751954397,29.92,78456.55,0.0,0.33133,0.00016,27.8706]
[1777751964466,29.92,78456.84,0.0,0.33137,0.00016,27.87198]
[1777751972523,29.92,78457.03,0.0,0.33138,0.00016,27.86952]
[1777751976858,29.92,78457.1,0.0,0.33139,0.00016,27.86988]
[1777751976888,29.92,78457.1,0.0,0.33139,0.00016,27.86988]
[1777751976959,29.92,78457.26,0.0,0.33141,0.00016,27.87071]
[1777751978354,29.92,78457.26,0.0,0.33141,0.00016,27.87071]
[1777751978377,29.92,78457.26,0.0,0.33141,0.00016,27.87071]
[1777751978422,29.92,78457.25,0.0,0.33141,0.00016,27.87061]
[1777751979793,29.92,78457.25,0.0,0.33141,0.00016,27.87061]
[1777751979836,29.92,78457.25,0.0,0.33141,0.00016,27.87061]
[1777751979894,29.92,78457.25,0.0,0.33141,0.00016,27.87058]
[1777751980807,29.92,78457.25,0.0,0.33141,0.00016,27.87058]
[1777751980847,29.92,78457.25,0.0,0.33141,0.00016,27.87058]
[1777751980908,29.92,78457.25,0.0,0.33141,0.00016,27.87056]
[1777751986906,29.92,78457.23,0.0,0.3314,0.00016,27.87029]
[1777751993232,29.92,78457.82,0.0,0.33149,0.00016,27.8735]
[1777751994750,29.92,78459.17,0.0,0.3317,0.00016,27.88106]
[1777751994772,29.92,78459.17,0.0,0.3317,0.00016,27.88106]
[1777751994783,29.92,78465.22,0.0,0.33265,0.00016,27.91504]
[1777751997331,29.91,78465.22,0.0,0.33265,0.00016,27.91498]
[1777751997366,29.91,78465.22,0.0,0.33265,0.00016,27.91498]
[1777751997400,29.91,78467.92,0.0,0.33308,0.00016,27.92999]
[1777751998445,29.91,78467.92,0.0,0.33308,0.00016,27.92999]
[1777751998325,29.92,78476.49,0.0,0.33444,0.00016,27.97799]
[1777751998710,29.92,78476.49,0.0,0.33444,0.00016,27.97799]
[1777752002199,29.92,78486.12,0.0,0.33598,0.00016,28.03189]
[1777752004778,29.92,78485.06,0.0,0.33582,0.00016,28.02626]
[1777752004800,29.92,78485.06,0.0,0.33582,0.00016,28.02626]
[1777752004818,29.92,78485.06,0.0,0.33582,0.00016,28.02626]
[1777752004857,29.92,78479.05,0.0,0.33487,0.00016,27.99298]
[1777752006028,29.92,78479.05,0.0,0.33487,0.00016,27.99298]
[1777752006056,29.92,78479.05,0.0,0.33487,0.00016,27.99298]
[1777752006127,29.92,78469.69,0.0,0.33338,0.00016,27.94078]
[1777752006935,29.92,78469.69,0.0,0.33338,0.00016,27.94078]
[1777752006969,29.92,78469.69,0.0,0.33338,0.00016,27.94078]
[1777752007047,29.92,78470.57,0.0,0.33352,0.00016,27.9457]
[1777752013816,29.92,78468.63,0.0,0.3332,0.00016,27.93428]
[1777752018854,29.91,78466.49,0.0,0.33285,0.00016,27.92191]
[1777752023888,29.91,78464.09,0.0,0.33246,0.00016,27.90808]
[1777752028921,29.91,78461.66,0.0,0.33206,0.00016,27.8941]
[1777752034004,29.91,78456.05,0.0,0.33115,0.00016,27.85894]
[1777752038339,29.91,78456.05,0.0,0.33115,0.00016,27.85881]
[1777752038369,29.91,78456.05,0.0,0.33115,0.00016,27.85881]
[1777752038470,29.91,78456.28,0.0,0.33119,0.00016,27.86008]
[1777752043174,29.91,78456.1,0.0,0.33116,0.00016,27.85899]
[1777752043207,29.91,78456.1,0.0,0.33116,0.00016,27.85899]
[1777752043229,29.91,78452.69,0.0,0.33062,0.00016,27.83966]
[1777752045444,29.91,78452.95,0.0,0.33066,0.00016,27.84113]
[1777752045478,29.91,78452.95,0.0,0.33066,0.00016,27.84113]
[1777752045492,29.91,78453.05,0.0,0.33067,0.00016,27.84168]
[1777752051970,29.91,78453.57,0.0,0.33075,0.00016,27.84461]
[1777752053140,29.91,78453.84,0.0,0.3308,0.00016,27.84613]
[1777752053173,29.91,78453.84,0.0,0.3308,0.00016,27.84613]
[1777752053265,29.91,78453.84,0.0,0.3308,0.00016,27.84613]
[1777752053483,29.91,78453.02,0.0,0.33067,0.00016,27.84148]
[1777752055112,29.91,78453.02,0.0,0.33067,0.00016,27.84148]
[1777752055141,29.91,78453.02,0.0,0.33067,0.00016,27.84148]
[1777752055243,29.91,78452.79,0.0,0.33063,0.00016,27.84018]
[1777752056055,29.91,78452.79,0.0,0.33063,0.00016,27.84018]
[1777752056081,29.91,78452.79,0.0,0.33063,0.00016,27.84018]
[1777752056901,29.91,78452.79,0.0,0.33063,0.00016,27.84018]
[1777752056923,29.91,78452.79,0.0,0.33063,0.00016,27.84018]
[1777752062829,29.91,78452.94,0.0,0.33065,0.00016,27.84102]
[1777752062859,29.91,78452.94,0.0,0.33065,0.00016,27.84102]
[1777752063159,29.91,78453.72,0.0,0.33078,0.00016,27.84543]
[1777752069203,29.91,78453.54,0.0,0.33075,0.00016,27.84439]
[1777752074238,29.91,78454.65,0.0,0.33092,0.00016,27.85063]
[1777752080279,29.91,78453.34,0.0,0.33071,0.00016,27.84319]
[1777752085536,29.91,78454.13,0.0,0.33084,0.00016,27.84764]
[1777752093370,29.91,78455.11,0.0,0.33097,0.00016,27.84976]
[1777752098405,29.91,78455.88,0.0,0.33109,0.00016,27.85405]
[1777752105089,29.91,78455.55,0.0,0.33104,0.00016,27.85213]
[1777752105111,29.91,78455.55,0.0,0.33104,0.00016,27.85213]
[1777752105126,29.91,78455.55,0.0,0.33104,0.00016,27.85213]
[1777752105331,29.91,78455.66,0.0,0.33106,0.00016,27.85272]
[1777752106909,29.91,78455.66,0.0,0.33106,0.00016,27.85272]
[1777752106928,29.91,78455.66,0.0,0.33106,0.00016,27.85272]
[1777752108129,29.91,78455.66,0.0,0.33106,0.00016,27.85271]
[1777752111103,29.91,78455.99,0.0,0.33111,0.00016,27.85453]
[1777752111129,29.91,78455.99,0.0,0.33111,0.00016,27.85453]
[1777752111142,29.91,78455.99,0.0,0.33111,0.00016,27.85453]
[1777752116532,29.9,78456.02,0.0,0.33111,0.00016,27.85462]
[1777752125596,29.9,78456.38,0.0,0.33116,0.00016,27.85652]
[1777752131637,29.9,78456.78,0.0,0.33122,0.00016,27.85869]
[1777752136672,29.9,78457.01,0.0,0.33126,0.00016,27.85991]
[1777752142714,29.9,78456.76,0.0,0.33121,0.00016,27.8584]
[1777752148036,29.9,78457.18,0.0,0.33128,0.00016,27.86069]
[1777752152595,29.9,78457.18,0.0,0.33128,0.00016,27.86064]
[1777752152625,29.9,78457.18,0.0,0.33128,0.00016,27.86064]
[1777752152806,29.9,78456.56,0.0,0.33116,0.00016,27.85378]
[1777752152888,29.9,78455.91,0.0,0.33106,0.00016,27.8501]
[1777752155323,29.9,78455.91,0.0,0.33106,0.00016,27.85009]
[1777752155387,29.9,78456.09,0.0,0.33109,0.00016,27.85109]
[1777752160594,29.9,78455.96,0.0,0.33106,0.00016,27.85033]
[1777752160912,29.9,78455.96,0.0,0.33106,0.00016,27.85032]
[1777752160916,29.9,78455.76,0.0,0.33103,0.00016,27.84919]
[1777752168204,29.9,78455.66,0.0,0.33102,0.00016,27.84861]
[1777752168234,29.9,78455.66,0.0,0.33102,0.00016,27.84861]
[1777752169036,29.9,78455.58,0.0,0.331,0.00016,27.84814]
[1777752175486,29.9,78455.58,0.0,0.331,0.00016,27.84814]
[1777752175519,29.9,78455.58,0.0,0.331,0.00016,27.84814]
[1777752175525,29.9,78455.58,0.0,0.331,0.00016,27.84814]
[1777752177018,29.9,78455.82,0.0,0.33104,0.00016,27.84949]
[1777752177061,29.9,78455.82,0.0,0.33104,0.00016,27.84949]
[1777752177152,29.9,78455.82,0.0,0.33104,0.00016,27.84949]
[1777752183186,29.9,78456.2,0.0,0.3311,0.00016,27.85163]
[1777752183211,29.9,78456.2,0.0,0.3311,0.00016,27.85163]
[1777752183226,29.9,78456.2,0.0,0.3311,0.00016,27.85163]
[1777752183287,29.9,78456.23,0.0,0.33111,0.00016,27.8518]
[1777752188317,29.9,78456.42,0.0,0.33113,0.00016,27.85287]
[1777752189823,29.9,78456.42,0.0,0.33113,0.00016,27.85287]
[1777752189861,29.9,78456.42,0.0,0.33113,0.00016,27.85287]
[1777752191373,29.9,78456.54,0.0,0.33115,0.00016,27.85355]
[1777752192700,29.9,78456.54,0.0,0.33115,0.00016,27.85354]
[1777752192726,29.9,78456.54,0.0,0.33115,0.00016,27.85354]
[1777752192740,29.9,78456.54,0.0,0.33115,0.00016,27.85354]
[1777752194950,29.9,78456.61,0.0,0.33116,0.00016,27.85394]
[1777752194978,29.9,78456.61,0.0,0.33116,0.00016,27.85394]
[1777752195433,29.9,78456.61,0.0,0.33116,0.00016,27.85394]
[1777752196684,29.9,78456.72,0.0,0.33118,0.00016,27.85455]
[1777752196698,29.9,78456.72,0.0,0.33118,0.00016,27.85455]
[1777752196716,29.9,78456.72,0.0,0.33118,0.00016,27.85455]
[1777752197318,29.9,78456.72,0.0,0.33118,0.00016,27.85455]
[1777752197347,29.9,78456.72,0.0,0.33118,0.00016,27.85455]
[1777752197466,29.9,78456.72,0.0,0.33118,0.00016,27.85455]
[1777752201040,29.9,78456.7,0.0,0.33118,0.00016,27.85443]
[1777752201080,29.9,78456.7,0.0,0.33118,0.00016,27.85443]
[1777752201087,29.9,78456.7,0.0,0.33118,0.00016,27.85443]
[1777752206157,29.9,78456.69,0.0,0.33118,0.00016,27.85437]
[1777752211357,29.9,78456.81,0.0,0.3312,0.00016,27.85504]
[1777752217234,29.9,78457.57,0.0,0.3313,0.00016,27.85598]
[1777752222499,29.9,78457.59,0.0,0.3313,0.00016,27.85608]
[1777752228597,29.9,78456.52,0.0,0.33113,0.00016,27.85001]
[1777752232292,29.9,78456.7,0.0,0.33116,0.00016,27.85103]
[1777752232343,29.9,78455.98,0.0,0.33105,0.00016,27.84696]
[1777752232966,29.9,78455.98,0.0,0.33105,0.00016,27.84696]
[1777752233001,29.9,78455.98,0.0,0.33105,0.00016,27.84696]
[1777752234059,29.9,78453.6,0.0,0.33067,0.00016,27.83351]
[1777752234354,29.9,78454.49,0.0,0.33081,0.00016,27.83856]
[1777752239788,29.9,78454.85,0.0,0.33087,0.00016,27.84065]
[1777752245545,29.9,78457.56,0.0,0.3313,0.00016,27.85606]
[1777752245873,29.9,78457.47,0.0,0.33129,0.00016,27.85555]
[1777752245903,29.9,78457.47,0.0,0.33129,0.00016,27.85555]
[1777752246233,29.9,78457.47,0.0,0.33129,0.00016,27.85555]
[1777752246438,29.9,78457.47,0.0,0.33129,0.00016,27.85556]
[1777752258807,29.9,78457.49,0.0,0.33129,0.00016,27.85571]
[1777752266303,29.9,78457.49,0.0,0.33129,0.00016,27.85572]
[1777752266999,29.9,78457.61,0.0,0.33131,0.00016,27.85641]
[1777752267020,29.9,78457.61,0.0,0.33131,0.00016,27.85641]
[1777752268877,29.9,78457.61,0.0,0.33131,0.00016,27.85641]
[1777752271025,29.9,78457.61,0.0,0.33131,0.00016,27.85641]
[1777752271054,29.9,78457.61,0.0,0.33131,0.00016,27.85641]
[1777752271614,29.9,78457.78,0.0,0.33132,0.00016,27.85404]
[1777752276649,29.9,78456.59,0.0,0.33113,0.00016,27.84733]
[1777752278798,29.9,78456.72,0.0,0.33115,0.00016,27.84807]
[1777752278834,29.9,78456.72,0.0,0.33115,0.00016,27.84807]
[1777752279078,29.9,78456.72,0.0,0.33115,0.00016,27.84807]
[1777752279098,29.9,78456.72,0.0,0.33115,0.00016,27.84807]
[1777752279350,29.9,78456.78,0.0,0.33116,0.00016,27.84841]
[1777752280814,29.9,78456.78,0.0,0.33116,0.00016,27.84842]
[1777752280818,29.9,78456.78,0.0,0.33116,0.00016,27.84842]
[1777752280949,29.9,78456.78,0.0,0.33116,0.00016,27.84842]
[1777752280993,29.9,78456.78,0.0,0.33116,0.00016,27.84842]
[1777752281683,29.9,78456.83,0.0,0.33117,0.00016,27.8487]
[1777752282492,29.9,78456.83,0.0,0.33117,0.00016,27.8487]
[1777752282515,29.9,78456.83,0.0,0.33117,0.00016,27.8487]
[1777752282577,29.9,78457.36,0.0,0.33125,0.00016,27.8517]
[1777752288456,29.9,78457.36,0.0,0.33126,0.00016,27.8517]
[1777752288475,29.9,78457.36,0.0,0.33126,0.00016,27.8517]
[1777752288557,29.9,78457.36,0.0,0.33126,0.00016,27.85171]
[1777752299088,29.9,78457.51,0.0,0.33128,0.00016,27.85257]
[1777752305936,29.9,78457.44,0.0,0.33127,0.00016,27.85217]
[1777752314466,29.9,78457.76,0.0,0.33132,0.00016,27.85399]
[1777752314508,29.9,78457.76,0.0,0.33132,0.00016,27.85399]
[1777752314565,29.9,78457.7,0.0,0.33131,0.00016,27.85365]
[1777752320956,29.9,78457.7,0.0,0.33131,0.00016,27.85365]
[1777752329083,29.9,78457.2,0.0,0.33123,0.00016,27.85082]
[1777752335833,29.9,78457.81,0.0,0.33131,0.00016,27.85094]
[1777752335859,29.9,78457.81,0.0,0.33131,0.00016,27.85094]
[1777752335880,29.9,78457.81,0.0,0.33131,0.00016,27.85094]
[1777752336103,29.9,78457.34,0.0,0.33124,0.00016,27.84829]
[1777752344118,29.9,78457.56,0.0,0.33127,0.00016,27.84955]
[1777752349438,29.9,78457.35,0.0,0.33124,0.00016,27.84841]
[1777752356627,29.9,78457.86,0.0,0.33132,0.00016,27.8513]
[1777752356629,29.9,78457.56,0.0,0.33127,0.00016,27.84965]
[1777752365265,29.9,78458.38,0.0,0.3314,0.00016,27.85432]
[1777752370299,29.9,78458.17,0.0,0.33137,0.00016,27.85315]
[1777752375334,29.9,78455.93,0.0,0.33102,0.00016,27.84054]
[1777752379810,29.9,78456.09,0.0,0.33105,0.00016,27.8415]
[1777752379853,29.9,78456.09,0.0,0.33105,0.00016,27.8415]
[1777752380465,29.9,78456.89,0.0,0.33117,0.00016,27.84605]
[1777752388246,29.9,78456.89,0.0,0.33118,0.00016,27.84611]
[1777752398499,29.91,78457.17,0.0,0.33121,0.00016,27.84456]
[1777752403534,29.91,78457.29,0.0,0.33123,0.00016,27.84531]
[1777752409858,29.91,78457.44,0.0,0.33126,0.00016,27.84626]
[1777752415618,29.91,78457.56,0.0,0.33128,0.00016,27.84703]
[1777752420654,29.91,78457.5,0.0,0.33127,0.00016,27.84678]
[1777752427702,29.91,78457.6,0.0,0.33129,0.00016,27.84746]
[1777752433847,29.91,78457.58,0.0,0.33129,0.00016,27.84743]
[1777752440795,29.91,78457.47,0.0,0.33128,0.00016,27.84695]
[1777752445831,29.91,78457.27,0.0,0.33125,0.00016,27.84591]
[1777752450864,29.91,78456.73,0.0,0.33117,0.00016,27.84296]
[1777752455975,29.91,78457.34,0.0,0.33125,0.00016,27.84315]
[1777752456004,29.91,78457.34,0.0,0.33125,0.00016,27.84315]
[1777752456016,29.91,78457.34,0.0,0.33125,0.00016,27.84315]
[1777752465969,29.91,78457.5,0.0,0.33128,0.00016,27.84424]
[1777752467003,29.91,78457.5,0.0,0.33128,0.00016,27.84424]
[1777752467020,29.91,78457.5,0.0,0.33128,0.00016,27.84424]
[1777752467811,29.91,78457.5,0.0,0.33128,0.00016,27.84424]
[1777752468985,29.91,78457.53,0.0,0.33128,0.00016,27.84445]
[1777752469000,29.91,78457.53,0.0,0.33128,0.00016,27.84445]
[1777752469013,29.91,78457.53,0.0,0.33128,0.00016,27.84445]
[1777752476041,29.91,78457.49,0.0,0.33128,0.00016,27.84436]
[1777752481075,29.91,78457.16,0.0,0.33123,0.00016,27.84258]
[1777752486111,29.91,78457.26,0.0,0.33125,0.00016,27.84324]
[1777752491146,29.91,78456.89,0.0,0.3312,0.00016,27.84124]
[1777752496182,29.91,78457.73,0.0,0.33133,0.00016,27.84605]
[1777752501216,29.91,78456.35,0.0,0.33111,0.00016,27.83833]
[1777752505886,29.91,78456.08,0.0,0.33107,0.00016,27.83683]
[1777752505903,29.91,78456.08,0.0,0.33107,0.00016,27.83683]
[1777752506493,29.92,78456.08,0.0,0.33108,0.00016,27.83695]
[1777752507408,29.92,78456.43,0.0,0.33113,0.00016,27.83896]
[1777752507440,29.92,78456.43,0.0,0.33113,0.00016,27.83896]
[1777752507458,29.92,78456.43,0.0,0.33113,0.00016,27.83896]
[1777752509470,29.92,78456.42,0.0,0.33113,0.00016,27.8389]
[1777752509512,29.92,78456.42,0.0,0.33113,0.00016,27.8389]
[1777752510545,29.92,78456.42,0.0,0.33114,0.00016,27.83906]
[1777752510646,29.92,78456.42,0.0,0.33114,0.00016,27.83912]
[1777752515926,29.92,78456.42,0.0,0.33113,0.00016,27.83595]
[1777752521384,29.92,78457.17,0.0,0.33126,0.00016,27.84057]
[1777752528112,29.92,78457.14,0.0,0.33125,0.00016,27.84044]
[1777752532890,29.92,78456.81,0.0,0.33123,0.00016,27.83946]
[1777752532919,29.92,78456.81,0.0,0.33123,0.00016,27.83946]
[1777752534460,29.93,78457.81,0.0,0.3314,0.00016,27.84565]
[1777752534491,29.93,78457.81,0.0,0.3314,0.00016,27.84565]
[1777752540771,29.94,78457.81,0.0,0.33146,0.00016,27.84775]
[1777752545790,29.94,78458.57,0.0,0.33161,0.00016,27.8528]
[1777752550841,29.95,78459.49,0.0,0.3318,0.00016,27.85974]
[1777752560911,29.96,78459.78,0.0,0.33187,0.00016,27.86202]
[1777752565592,29.96,78460.34,0.0,0.33198,0.00016,27.8659]
[1777752565631,29.96,78460.34,0.0,0.33198,0.00016,27.8659]
[1777752565718,29.96,78460.0,0.0,0.33193,0.00016,27.86423]
[1777752567082,29.96,78460.0,0.0,0.33194,0.00016,27.86446]
[1777752567097,29.96,78460.0,0.0,0.33194,0.00016,27.86446]
[1777752567103,29.96,78460.0,0.0,0.33194,0.00016,27.86446]
[1777752567130,29.96,78460.0,0.0,0.33194,0.00016,27.86446]
[1777752567678,29.96,78459.73,0.0,0.3319,0.00016,27.86296]
[1777752568649,29.96,78459.73,0.0,0.3319,0.00016,27.86296]
[1777752568695,29.96,78459.73,0.0,0.3319,0.00016,27.86296]
[1777752569359,29.96,78459.18,0.0,0.33181,0.00016,27.85988]
[1777752569692,29.96,78459.18,0.0,0.33181,0.00016,27.8599]
[1777752574726,29.96,78463.51,0.0,0.33248,0.00016,27.88089]
[1777752578900,29.96,78462.45,0.0,0.33231,0.00016,27.87494]
[1777752578923,29.96,78462.45,0.0,0.33231,0.00016,27.87494]
[1777752579001,29.96,78462.13,0.0,0.33226,0.00016,27.87315]
[1777752579499,29.96,78462.13,0.0,0.33226,0.00016,27.87315]
[1777752579556,29.96,78462.13,0.0,0.33226,0.00016,27.87315]
[1777752579578,29.96,78462.13,0.0,0.33226,0.00016,27.87315]
[1777752579762,29.96,78462.13,0.0,0.33226,0.00016,27.87315]
[1777752583480,29.96,78461.75,0.0,0.3322,0.00016,27.87101]
[1777752583516,29.96,78461.75,0.0,0.3322,0.00016,27.87101]
[1777752583790,29.96,78461.75,0.0,0.3322,0.00016,27.87101]
[1777752584214,29.96,78461.75,0.0,0.3322,0.00016,27.87101]
[1777752584260,29.96,78461.75,0.0,0.3322,0.00016,27.87101]
[1777752584796,29.96,78461.14,0.0,0.3321,0.00016,27.86758]
[1777752589833,29.96,78460.59,0.0,0.33203,0.00016,27.86475]
[1777752596880,29.97,78460.47,0.0,0.33202,0.00016,27.86457]
[1777752602922,29.97,78459.59,0.0,0.33191,0.00016,27.86064]
[1777752607958,29.98,78457.13,0.0,0.33156,0.00016,27.84808]
[1777752613054,29.98,78456.44,0.0,0.33149,0.00016,27.84551]
[1777752618916,29.99,78457.11,0.0,0.33163,0.00016,27.85031]
[1777752625080,30.0,78456.48,0.0,0.33159,0.00016,27.84881]
[1777752630462,30.01,78456.37,0.0,0.3316,0.00016,27.84919]
[1777752636154,30.02,78456.37,0.0,0.33164,0.00016,27.8476]
[1777752639370,30.02,78456.45,0.0,0.33166,0.00016,27.84829]
[1777752639404,30.02,78456.45,0.0,0.33166,0.00016,27.84829]
[1777752639417,30.02,78456.45,0.0,0.33166,0.00016,27.84829]
[1777752645219,30.03,78456.35,0.0,0.3317,0.00016,27.84967]
[1777752651543,30.04,78456.43,0.0,0.33176,0.00016,27.85155]
[1777752658310,30.04,78456.52,0.0,0.33182,0.00016,27.8537]
[1777752660265,30.05,78456.56,0.0,0.33183,0.00016,27.85416]
[1777752660291,30.05,78456.56,0.0,0.33183,0.00016,27.85416]
[1777752660856,30.05,78456.56,0.0,0.33183,0.00016,27.85416]
[1777752661198,30.05,78455.92,0.0,0.33175,0.00016,27.85103]
[1777752661241,30.05,78455.92,0.0,0.33175,0.00016,27.85103]
[1777752661253,30.05,78455.92,0.0,0.33175,0.00016,27.85103]
[1777752662900,30.05,78455.38,0.0,0.33166,0.00016,27.848]
[1777752662938,30.05,78455.38,0.0,0.33166,0.00016,27.848]
[1777752663792,30.05,78454.25,0.0,0.3315,0.00016,27.84213]
[1777752663829,30.05,78454.25,0.0,0.3315,0.00016,27.84213]
[1777752667753,30.05,78451.23,0.0,0.33103,0.00016,27.82535]
[1777752667838,30.05,78448.61,0.0,0.33062,0.00016,27.81056]
[1777752672618,30.05,78450.2,0.0,0.33087,0.00016,27.81952]
[1777752672650,30.05,78450.2,0.0,0.33087,0.00016,27.81952]
[1777752673106,30.05,78450.2,0.0,0.33087,0.00016,27.81952]
[1777752673109,30.05,78450.2,0.0,0.33087,0.00016,27.81952]
[1777752674148,30.05,78450.2,0.0,0.33087,0.00016,27.81951]
[1777752674382,30.05,78450.2,0.0,0.33087,0.00016,27.81951]
[1777752674404,30.05,78450.2,0.0,0.33087,0.00016,27.81951]
[1777752675142,30.05,78450.2,0.0,0.33087,0.00016,27.81951]
[1777752675154,30.05,78450.2,0.0,0.33087,0.00016,27.81951]
[1777752675243,30.05,78450.2,0.0,0.33087,0.00016,27.81951]
[1777752681757,30.05,78452.6,0.0,0.33125,0.00016,27.83326]
[1777752687514,30.06,78452.76,0.0,0.33131,0.00016,27.83523]
[1777752689996,30.06,78452.33,0.0,0.33125,0.00016,27.83303]
[1777752690021,30.06,78452.33,0.0,0.33125,0.00016,27.83303]
[1777752690033,30.06,78452.33,0.0,0.33125,0.00016,27.83303]
[1777752690958,30.06,78452.09,0.0,0.33122,0.00016,27.83209]
[1777752691002,30.06,78452.09,0.0,0.33122,0.00016,27.83209]
[1777752692735,30.06,78452.09,0.0,0.33122,0.00016,27.82918]
[1777752695934,30.07,78451.08,0.0,0.33107,0.00016,27.82392]
[1777752695968,30.07,78451.08,0.0,0.33107,0.00016,27.82392]
[1777752695980,30.07,78451.08,0.0,0.33107,0.00016,27.82392]
[1777752701897,30.07,78449.82,0.0,0.33092,0.00016,27.81853]
[1777752707655,30.08,78449.57,0.0,0.33092,0.00016,27.81818]
[1777752715711,30.09,78448.92,0.0,0.33086,0.00016,27.81621]
[1777752722038,30.1,78447.27,0.0,0.33065,0.00016,27.80843]
[1777752730304,30.1,78446.62,0.0,0.33058,0.00016,27.80584]
[1777752736863,30.11,78448.68,0.0,0.33094,0.00016,27.81862]
[1777752737844,30.11,78448.68,0.0,0.33094,0.00016,27.81862]
[1777752737888,30.11,78448.68,0.0,0.33094,0.00016,27.81862]
[1777752739438,30.11,78448.34,0.0,0.33088,0.00016,27.81669]
[1777752747152,30.11,78448.23,0.0,0.33086,0.00016,27.81599]
[1777752747177,30.11,78448.23,0.0,0.33086,0.00016,27.81599]
[1777752747189,30.11,78448.23,0.0,0.33086,0.00016,27.81599]
[1777752749717,30.11,78448.04,0.0,0.33087,0.00016,27.8161]
[1777752749745,30.11,78448.04,0.0,0.33087,0.00016,27.8161]
[1777752751630,30.12,78447.23,0.0,0.33075,0.00016,27.81179]
[1777752751653,30.12,78447.23,0.0,0.33075,0.00016,27.81179]
[1777752758009,30.13,78447.04,0.0,0.33076,0.00016,27.80936]
[1777752763044,30.13,78447.28,0.0,0.33084,0.00016,27.81193]
[1777752768084,30.14,78446.6,0.0,0.33077,0.00016,27.80932]
[1777752773118,30.15,78444.62,0.0,0.33049,0.00016,27.79942]
[1777752781174,30.16,78444.43,0.0,0.33052,0.00016,27.80035]
[1777752784080,30.16,78443.98,0.0,0.33047,0.00016,27.79832]
[1777752784104,30.16,78443.98,0.0,0.33047,0.00016,27.79832]
[1777752784139,30.16,78443.98,0.0,0.33047,0.00016,27.79832]
[1777752787564,30.16,78444.38,0.0,0.33056,0.00016,27.80156]
[1777752787598,30.16,78444.38,0.0,0.33056,0.00016,27.80156]
[1777752787610,30.16,78444.38,0.0,0.33056,0.00016,27.80156]
[1777752794266,30.17,78445.05,0.0,0.33071,0.00016,27.80702]
[1777752795565,30.17,78445.05,0.0,0.33071,0.00016,27.80702]
[1777752795611,30.17,78445.05,0.0,0.33071,0.00016,27.80702]
[1777752796313,30.17,78445.22,0.0,0.33075,0.00016,27.80822]
[1777752802597,30.18,78445.59,0.0,0.33085,0.00016,27.81195]
[1777752809370,30.19,78445.71,0.0,0.33092,0.00016,27.81425]
[1777752812554,30.19,78445.98,0.0,0.33096,0.00016,27.81289]
[1777752818434,30.2,78446.38,0.0,0.33107,0.00016,27.81672]
[1777752832812,30.22,78448.34,0.0,0.33147,0.00016,27.83064]
[1777752837940,30.22,78448.27,0.0,0.33149,0.00016,27.83127]
[1777752840972,30.23,78448.27,0.0,0.3315,0.00016,27.83188]
[1777752841846,30.23,78448.08,0.0,0.33148,0.00016,27.83103]
[1777752841873,30.23,78448.08,0.0,0.33148,0.00016,27.83103]
[1777752841889,30.23,78448.08,0.0,0.33148,0.00016,27.83103]
[1777752842632,30.23,78448.08,0.0,0.33149,0.00016,27.83123]
[1777752842676,30.23,78448.08,0.0,0.33149,0.00016,27.83123]
[1777752843003,30.23,78448.08,0.0,0.33149,0.00016,27.83123]
[1777752848048,30.23,78448.08,0.0,0.33151,0.00016,27.83204]
[1777752848075,30.23,78448.08,0.0,0.33151,0.00016,27.83204]
[1777752848094,30.23,78448.08,0.0,0.33151,0.00016,27.83204]
[1777752851842,30.24,78447.88,0.0,0.33149,0.00016,27.83132]
[1777752851858,30.24,78447.88,0.0,0.33149,0.00016,27.83132]
[1777752853139,30.24,78447.88,0.0,0.33151,0.00016,27.83212]
[1777752859724,30.25,78447.69,0.0,0.33153,0.00016,27.83245]
[1777752865766,30.25,78447.22,0.0,0.33149,0.00016,27.83101]
[1777752870802,30.26,78445.7,0.0,0.33128,0.00016,27.82352]
[1777752875836,30.27,78444.54,0.0,0.33111,0.00016,27.81473]
[1777752878868,30.27,78444.18,0.0,0.33107,0.00016,27.81313]
[1777752878914,30.27,78444.18,0.0,0.33107,0.00016,27.81313]
[1777752878969,30.27,78444.2,0.0,0.33108,0.00016,27.81365]
[1777752884908,30.28,78443.44,0.0,0.331,0.00016,27.81043]
[1777752887906,30.28,78442.85,0.0,0.33091,0.00016,27.80733]
[1777752887947,30.28,78442.85,0.0,0.33091,0.00016,27.80733]
[1777752888007,30.28,78442.76,0.0,0.33091,0.00016,27.80744]
[1777752893236,30.28,78442.3,0.0,0.33087,0.00016,27.80587]
[1777752899010,30.29,78439.59,0.0,0.33049,0.00016,27.79189]
[1777752901852,30.29,78438.63,0.0,0.33034,0.00016,27.78671]
[1777752908359,30.3,78437.72,0.0,0.33023,0.00016,27.78259]
[1777752909994,30.3,78436.6,0.0,0.33007,0.00016,27.7769]
[1777752910460,30.3,78436.6,0.0,0.33008,0.00016,27.77729]
[1777752910503,30.3,78436.6,0.0,0.33008,0.00016,27.77729]
[1777752913377,30.31,78436.6,0.0,0.3301,0.00016,27.77788]
[1777752916055,30.31,78436.6,0.0,0.33011,0.00016,27.77827]
[1777752916093,30.31,78436.6,0.0,0.33011,0.00016,27.77827]
[1777752916156,30.31,78434.24,0.0,0.32975,0.00016,27.76522]
[1777752917710,30.31,78434.24,0.0,0.32975,0.00016,27.76522]
[1777752917727,30.31,78434.24,0.0,0.32975,0.00016,27.76522]
[1777752917811,30.31,78434.24,0.0,0.32976,0.00016,27.76542]
[1777752918454,30.31,78434.24,0.0,0.32976,0.00016,27.76542]
[1777752918497,30.31,78434.24,0.0,0.32976,0.00016,27.76542]
[1777752919110,30.31,78434.24,0.0,0.32976,0.00016,27.76542]
[1777752919125,30.31,78434.24,0.0,0.32976,0.00016,27.76542]
[1777752925140,30.32,78434.24,0.0,0.32979,0.00016,27.76658]
[1777752925169,30.32,78434.24,0.0,0.32979,0.00016,27.76658]
[1777752925241,30.32,78432.45,0.0,0.32952,0.00016,27.75692]
[1777752926801,30.32,78432.45,0.0,0.32952,0.00016,27.75692]
[1777752926840,30.32,78432.45,0.0,0.32952,0.00016,27.75692]
[1777752926902,30.32,78432.45,0.0,0.32953,0.00016,27.75711]
[1777752928083,30.32,78432.45,0.0,0.32953,0.00016,27.75711]
[1777752928110,30.32,78432.45,0.0,0.32953,0.00016,27.75711]
[1777752928184,30.32,78432.45,0.0,0.32954,0.00016,27.75749]
[1777752928801,30.32,78432.45,0.0,0.32954,0.00016,27.75749]
[1777752928821,30.32,78432.45,0.0,0.32954,0.00016,27.75749]
[1777752933518,30.33,78432.45,0.0,0.32955,0.00016,27.75512]
[1777752935870,30.33,78432.45,0.0,0.32956,0.00016,27.7555]
[1777752935905,30.33,78432.45,0.0,0.32956,0.00016,27.7555]
[1777752935972,30.33,78431.05,0.0,0.32935,0.00016,27.74763]
[1777752944326,30.34,78430.09,0.0,0.32925,0.00016,27.74395]
[1777752952381,30.35,78429.03,0.0,0.32913,0.00016,27.73952]
[1777752957416,30.35,78428.64,0.0,0.32909,0.00016,27.73827]
[1777752962453,30.35,78428.62,0.0,0.32912,0.00016,27.73908]
[1777752969502,30.36,78428.58,0.0,0.32915,0.00016,27.74014]
[1777752970962,30.36,78428.58,0.0,0.32915,0.00016,27.74014]
[1777752970993,30.36,78428.58,0.0,0.32915,0.00016,27.74014]
[1777752971047,30.36,78428.13,0.0,0.32909,0.00016,27.73779]
[1777752971951,30.36,78428.13,0.0,0.32909,0.00016,27.73779]
[1777752971979,30.36,78428.13,0.0,0.32909,0.00016,27.73779]
[1777752972163,30.36,78428.13,0.0,0.3291,0.00016,27.73815]
[1777752977560,30.37,78428.13,0.0,0.32912,0.00016,27.73905]
[1777752983868,30.37,78427.99,0.0,0.32913,0.00016,27.73934]
[1777752987950,30.38,78427.89,0.0,0.32913,0.00016,27.73931]
[1777752987988,30.38,78427.89,0.0,0.32913,0.00016,27.73931]
[1777752988010,30.38,78427.89,0.0,0.32913,0.00016,27.73931]
[1777752993938,30.38,78427.86,0.0,0.32915,0.00016,27.73704]
[1777752999712,30.39,78428.12,0.0,0.32922,0.00016,27.73955]
[1777753004746,30.39,78428.53,0.0,0.32931,0.00016,27.7427]
[1777753009781,30.4,78428.96,0.0,0.3294,0.00016,27.74594]
[1777753015607,30.4,78428.57,0.0,0.32936,0.00016,27.74441]
[1777753024151,30.41,78429.46,0.0,0.32955,0.00016,27.75115]
[1777753029928,30.42,78429.46,0.0,0.32957,0.00016,27.75192]
[1777753038995,30.42,78428.75,0.0,0.3295,0.00016,27.74932]
[1777753044292,30.43,78428.57,0.0,0.3295,0.00016,27.74922]
[1777753051211,30.43,78428.57,0.0,0.32952,0.00016,27.74982]
[1777753058129,30.44,78428.06,0.0,0.32947,0.00016,27.74513]
[1777753063163,30.44,78427.34,0.0,0.32938,0.00016,27.74184]
[1777753071223,30.45,78427.32,0.0,0.32941,0.00016,27.74293]
[1777753080193,30.45,78426.71,0.0,0.32933,0.00016,27.73996]
[1777753085811,30.46,78426.86,0.0,0.3294,0.00015,27.74231]
[1777753085869,30.46,78426.86,0.0,0.3294,0.00015,27.74231]
[1777753086884,30.46,78426.86,0.0,0.3294,0.00015,27.74246]
[1777753092370,30.47,78427.0,0.0,0.32945,0.00015,27.74428]
[1777753094582,30.47,78427.0,0.0,0.32945,0.00015,27.74428]
[1777753094601,30.47,78427.06,0.0,0.32947,0.00015,27.74491]
[1777753094642,30.47,78427.07,0.0,0.32947,0.00015,27.74496]
[1777753098174,30.47,78427.07,0.0,0.32948,0.00015,27.7454]
[1777753098208,30.47,78427.07,0.0,0.32948,0.00015,27.7454]
[1777753098412,30.47,78427.06,0.0,0.32949,0.00015,27.74549]
[1777753103447,30.47,78427.07,0.0,0.32951,0.00015,27.74627]
[1777753104000,30.47,78427.07,0.0,0.32951,0.00015,27.74627]
[1777753104044,30.47,78427.07,0.0,0.32951,0.00015,27.74627]
[1777753104111,30.47,78427.07,0.0,0.32951,0.00015,27.74627]
[1777753104129,30.47,78427.07,0.0,0.32951,0.00015,27.74627]
[1777753104135,30.47,78427.07,0.0,0.32951,0.00015,27.74627]
[1777753104455,30.47,78424.06,0.0,0.32905,0.00015,27.72957]
[1777753111487,30.48,78422.17,0.0,0.32877,0.00015,27.71945]
[1777753117545,30.49,78421.84,0.0,0.32875,0.00015,27.71591]
[1777753118474,30.49,78421.84,0.0,0.32875,0.00015,27.71591]
[1777753118496,30.49,78421.84,0.0,0.32875,0.00015,27.71591]
[1777753118575,30.49,78422.01,0.0,0.32878,0.00015,27.71703]
[1777753123587,30.49,78421.88,0.0,0.32879,0.00015,27.71716]
[1777753128621,30.5,78421.07,0.0,0.32869,0.00015,27.71351]
[1777753133657,30.5,78421.16,0.0,0.32873,0.00015,27.71495]
[1777753138692,30.51,78421.02,0.0,0.32874,0.00015,27.71511]
[1777753143727,30.51,78420.4,0.0,0.32867,0.00015,27.71261]
[1777753148750,30.51,78420.42,0.0,0.3287,0.00015,27.71352]
[1777753149969,30.52,78420.57,0.0,0.32872,0.00015,27.71457]
[1777753150005,30.52,78420.57,0.0,0.32872,0.00015,27.71457]
[1777753150015,30.52,78420.57,0.0,0.32872,0.00015,27.71457]
[1777753150348,30.52,78419.92,0.0,0.32864,0.00015,27.71133]
[1777753156925,30.52,78420.62,0.0,0.32877,0.00015,27.71608]
[1777753160281,30.53,78420.62,0.0,0.32879,0.00015,27.7167]
[1777753160307,30.53,78420.62,0.0,0.32879,0.00015,27.7167]
[1777753160347,30.53,78420.62,0.0,0.3288,0.00015,27.71731]
[1777753165882,30.53,78421.17,0.0,0.32892,0.00015,27.7214]
[1777753171176,30.54,78421.08,0.0,0.32894,0.00015,27.72192]
[1777753171920,30.54,78421.08,0.0,0.32892,0.00015,27.71878]
[1777753171950,30.54,78421.08,0.0,0.32892,0.00015,27.71878]
[1777753175256,30.54,78420.67,0.0,0.32888,0.00015,27.7171]
[1777753178242,30.55,78421.05,0.0,0.32895,0.00015,27.71963]
[1777753178285,30.55,78421.05,0.0,0.32895,0.00015,27.71963]
[1777753178386,30.55,78423.99,0.0,0.32942,0.00015,27.73647]
[1777753182792,30.55,78423.64,0.0,0.32938,0.00015,27.73527]
[1777753182835,30.55,78423.64,0.0,0.32938,0.00015,27.73527]
[1777753183415,30.55,78423.64,0.0,0.32938,0.00015,27.73527]
[1777753183455,30.55,78423.64,0.0,0.32938,0.00015,27.73527]
[1777753186983,30.56,78423.75,0.0,0.32942,0.00015,27.73644]
[1777753187012,30.56,78423.75,0.0,0.32942,0.00015,27.73644]
[1777753187084,30.56,78423.75,0.0,0.32942,0.00015,27.73663]
[1777753188286,30.56,78423.75,0.0,0.32942,0.00015,27.73663]
[1777753188322,30.56,78423.75,0.0,0.32942,0.00015,27.73663]
[1777753188387,30.56,78423.73,0.0,0.32943,0.00015,27.73689]
[1777753188956,30.56,78423.73,0.0,0.32943,0.00015,27.73689]
[1777753188982,30.56,78423.73,0.0,0.32943,0.00015,27.73689]
[1777753189058,30.56,78423.7,0.0,0.32943,0.00015,27.73672]
[1777753190099,30.56,78423.7,0.0,0.32943,0.00015,27.73672]
[1777753190127,30.56,78423.7,0.0,0.32943,0.00015,27.73672]
[1777753190539,30.56,78423.7,0.0,0.32944,0.00015,27.73709]
[1777753192995,30.56,78423.7,0.0,0.32944,0.00015,27.73709]
[1777753193037,30.56,78423.7,0.0,0.32944,0.00015,27.73709]
[1777753193096,30.56,78423.4,0.0,0.3294,0.00015,27.73579]
[1777753198107,30.57,78423.71,0.0,0.32948,0.00015,27.73843]
[1777753203141,30.57,78422.63,0.0,0.32934,0.00015,27.7333]
[1777753206261,30.57,78422.8,0.0,0.32938,0.00015,27.73479]
[1777753206298,30.57,78422.8,0.0,0.32938,0.00015,27.73479]
[1777753206392,30.57,78422.69,0.0,0.32936,0.00015,27.73418]
[1777753212204,30.58,78430.1,0.0,0.33053,0.00015,27.77633]
[1777753218249,30.58,78429.2,0.0,0.33042,0.00015,27.77212]
[1777753218929,30.58,78429.2,0.0,0.33042,0.00015,27.77212]
[1777753218953,30.58,78429.2,0.0,0.33042,0.00015,27.77212]
[1777753219054,30.58,78428.92,0.0,0.33038,0.00015,27.77069]
[1777753224084,30.59,78428.92,0.0,0.3304,0.00015,27.7713]
[1777753229325,30.59,78427.87,0.0,0.33025,0.00015,27.76616]
[1777753235224,30.59,78427.5,0.0,0.33019,0.00015,27.76099]
[1777753238443,30.6,78426.34,0.0,0.33003,0.00015,27.75519]
[1777753238485,30.6,78426.34,0.0,0.33003,0.00015,27.75519]
[1777753238503,30.6,78426.34,0.0,0.33003,0.00015,27.75519]
[1777753239834,30.6,78426.63,0.0,0.33008,0.00015,27.75701]
[1777753239879,30.6,78426.63,0.0,0.33008,0.00015,27.75701]
[1777753240674,30.6,78426.63,0.0,0.33008,0.00015,27.75701]
[1777753240712,30.6,78426.63,0.0,0.33008,0.00015,27.75701]
[1777753245741,30.6,78425.71,0.0,0.32995,0.00015,27.75251]
[1777753251478,30.6,78425.71,0.0,0.32997,0.00015,27.75311]
[1777753258528,30.61,78425.83,0.0,0.33001,0.00015,27.75443]
[1777753265921,30.61,78425.58,0.0,0.32998,0.00015,27.75322]
[1777753272625,30.61,78425.81,0.0,0.33004,0.00015,27.75552]
[1777753277660,30.62,78425.66,0.0,0.33003,0.00015,27.7551]
[1777753284709,30.62,78424.58,0.0,0.32988,0.00015,27.74968]
[1777753289744,30.62,78424.51,0.0,0.32988,0.00015,27.7497]
[1777753294779,30.62,78424.51,0.0,0.32988,0.00015,27.74677]
[1777753302417,30.62,78424.69,0.0,0.32992,0.00015,27.74813]
[1777753308877,30.63,78424.56,0.0,0.32993,0.00015,27.7484]
[1777753314416,30.63,78423.89,0.0,0.32984,0.00015,27.74524]
[1777753319955,30.64,78424.04,0.0,0.32988,0.00015,27.74676]
[1777753326304,30.64,78424.0,0.0,0.3299,0.00015,27.74728]
[1777753332038,30.64,78424.17,0.0,0.32995,0.00015,27.74897]
[1777753337073,30.65,78421.96,0.0,0.32963,0.00015,27.73738]
[1777753346447,30.66,78422.01,0.0,0.32968,0.00015,27.73908]
[1777753351648,30.66,78422.01,0.0,0.32968,0.00015,27.73908]
[1777753363897,30.66,78422.74,0.0,0.32981,0.00015,27.74121]
[1777753369983,30.67,78423.32,0.0,0.32995,0.00015,27.74613]
[1777753375337,30.68,78423.32,0.0,0.32998,0.00015,27.74697]
[1777753380507,30.68,78423.67,0.0,0.33004,0.00015,27.74919]
[1777753385986,30.68,78423.83,0.0,0.33009,0.00015,27.75105]
[1777753393466,30.69,78423.83,0.0,0.33013,0.00015,27.75228]
[1777753401251,30.69,78424.15,0.0,0.3302,0.00015,27.75473]
[1777753406307,30.7,78423.89,0.0,0.33019,0.00015,27.75436]
[1777753411855,30.7,78424.21,0.0,0.33026,0.00015,27.75666]
[1777753419457,30.71,78424.09,0.0,0.33025,0.00015,27.75358]
[1777753426697,30.71,78424.09,0.0,0.33029,0.00015,27.75489]
[1777753432909,30.72,78423.62,0.0,0.33023,0.00015,27.75269]
[1777753437557,30.72,78423.39,0.0,0.33021,0.00015,27.75194]
[1777753437597,30.72,78423.39,0.0,0.33021,0.00015,27.75194]
[1777753438353,30.72,78423.39,0.0,0.33022,0.00015,27.75247]
[1777753438378,30.72,78423.39,0.0,0.33022,0.00015,27.75247]
[1777753438414,30.72,78423.39,0.0,0.33022,0.00015,27.75247]
[1777753438421,30.72,78423.39,0.0,0.33022,0.00015,27.75247]
[1777753440922,30.72,78423.39,0.0,0.33023,0.00015,27.75273]
[1777753440945,30.72,78423.39,0.0,0.33023,0.00015,27.75273]
[1777753442404,30.73,78423.74,0.0,0.33029,0.00015,27.75493]
[1777753451873,30.73,78423.73,0.0,0.33033,0.00015,27.75615]
[1777753456773,30.73,78423.73,0.0,0.33033,0.00015,27.75615]
[1777753456792,30.73,78423.73,0.0,0.33033,0.00015,27.75615]
[1777753456803,30.73,78423.73,0.0,0.33033,0.00015,27.75615]
[1777753457401,30.74,78424.14,0.0,0.33041,0.00015,27.75903]
[1777753457449,30.74,78424.14,0.0,0.33041,0.00015,27.75903]
[1777753458651,30.74,78424.14,0.0,0.33041,0.00015,27.75903]
[1777753461006,30.74,78424.14,0.0,0.33042,0.00015,27.75928]
[1777753461045,30.74,78424.14,0.0,0.33042,0.00015,27.75928]
[1777753461052,30.74,78424.14,0.0,0.33042,0.00015,27.75928]
[1777753467304,30.74,78424.34,0.0,0.33048,0.00015,27.76135]
[1777753472728,30.74,78424.34,0.0,0.33048,0.00015,27.76135]
[1777753481076,30.75,78424.66,0.0,0.33056,0.00015,27.76144]
[1777753486816,30.75,78424.52,0.0,0.33055,0.00015,27.7609]
[1777753497518,30.76,78424.63,0.0,0.33061,0.00015,27.76313]
[1777753502877,30.76,78424.63,0.0,0.33062,0.00015,27.76336]
[1777753508582,30.77,78421.6,0.0,0.33018,0.00015,27.74758]
[1777753515314,30.77,78422.09,0.0,0.33029,0.00015,27.75131]
[1777753520349,30.78,78422.47,0.0,0.33036,0.00015,27.75404]
[1777753526392,30.78,78422.78,0.0,0.33043,0.00015,27.75649]
[1777753532433,30.78,78422.6,0.0,0.33041,0.00015,27.75289]
[1777753533893,30.78,78422.6,0.0,0.33041,0.00015,27.75289]
[1777753533916,30.78,78422.6,0.0,0.33041,0.00015,27.75289]
[1777753533943,30.78,78422.6,0.0,0.33041,0.00015,27.75289]
[1777753535989,30.79,78422.54,0.0,0.33041,0.00015,27.75281]
[1777753536016,30.79,78422.54,0.0,0.33041,0.00015,27.75281]
[1777753536028,30.79,78422.55,0.0,0.33042,0.00015,27.75311]
[1777753542362,30.79,78422.79,0.0,0.33047,0.00015,27.75491]
[1777753546524,30.79,78422.68,0.0,0.33047,0.00015,27.75482]
[1777753546563,30.79,78422.68,0.0,0.33047,0.00015,27.75482]
[1777753546664,30.79,78422.64,0.0,0.33047,0.00015,27.7548]
[1777753548657,30.79,78422.54,0.0,0.33045,0.00015,27.75434]
[1777753548687,30.79,78422.54,0.0,0.33045,0.00015,27.75434]
[1777753548758,30.79,78422.54,0.0,0.33046,0.00015,27.75444]
[1777753554588,30.8,78422.22,0.0,0.33042,0.00015,27.75314]
[1777753555624,30.8,78422.22,0.0,0.33042,0.00015,27.75314]
[1777753555658,30.8,78422.22,0.0,0.33042,0.00015,27.75314]
[1777753555698,30.8,78421.42,0.0,0.3303,0.00015,27.7489]
[1777753561638,30.8,78421.19,0.0,0.33028,0.00015,27.74806]
[1777753566672,30.8,78421.33,0.0,0.33032,0.00015,27.74932]
[1777753572715,30.8,78421.31,0.0,0.33033,0.00015,27.74966]
[1777753578080,30.81,78421.4,0.0,0.33035,0.00015,27.75052]
[1777753584183,30.81,78421.42,0.0,0.33036,0.00015,27.7509]
[1777753590841,30.81,78421.72,0.0,0.33043,0.00015,27.75313]
[1777753595876,30.81,78421.55,0.0,0.33039,0.00015,27.74916]
[1777753603930,30.81,78421.52,0.0,0.33039,0.00015,27.74911]
[1777753603955,30.81,78421.52,0.0,0.33039,0.00015,27.74911]
[1777753604000,30.82,78421.52,0.0,0.3304,0.00015,27.74946]
[1777753604773,30.82,78421.52,0.0,0.3304,0.00015,27.74946]
[1777753604804,30.82,78421.52,0.0,0.3304,0.00015,27.74946]
[1777753604940,30.82,78421.52,0.0,0.3304,0.00015,27.74952]
[1777753605416,30.82,78421.52,0.0,0.3304,0.00015,27.74952]
[1777753605453,30.82,78421.52,0.0,0.3304,0.00015,27.74952]
[1777753605947,30.82,78421.62,0.0,0.33042,0.00015,27.75012]
[1777753610981,30.82,78421.67,0.0,0.33044,0.00015,27.75067]
[1777753618030,30.82,78420.34,0.0,0.33024,0.00015,27.74374]
[1777753620637,30.82,78420.57,0.0,0.33028,0.00015,27.74512]
[1777753620653,30.82,78420.57,0.0,0.33028,0.00015,27.74512]
[1777753620738,30.82,78420.68,0.0,0.3303,0.00015,27.74572]
[1777753628430,30.82,78420.77,0.0,0.33033,0.00015,27.74665]
[1777753638500,30.83,78420.89,0.0,0.33036,0.00015,27.74783]
[1777753644213,30.83,78421.22,0.0,0.33042,0.00015,27.74994]
[1777753652269,30.83,78421.3,0.0,0.33042,0.00015,27.74742]
[1777753657304,30.83,78420.94,0.0,0.33038,0.00015,27.74567]
[1777753661992,30.83,78421.06,0.0,0.3304,0.00015,27.74638]
[1777753662022,30.83,78421.06,0.0,0.3304,0.00015,27.74638]
[1777753662037,30.83,78421.06,0.0,0.3304,0.00015,27.74638]
[1777753667373,30.83,78421.18,0.0,0.33043,0.00015,27.74747]
[1777753673415,30.83,78421.39,0.0,0.33047,0.00015,27.74889]
[1777753675810,30.83,78421.91,0.0,0.33055,0.00015,27.7518]
[1777753675831,30.83,78421.91,0.0,0.33055,0.00015,27.7518]
[1777753676288,30.84,78424.09,0.0,0.33089,0.00015,27.76387]
[1777753681472,30.84,78424.54,0.0,0.33096,0.00015,27.76648]
[1777753686507,30.84,78425.58,0.0,0.33112,0.00015,27.77231]
[1777753692549,30.84,78425.5,0.0,0.33111,0.00015,27.77203]
[1777753696940,30.84,78424.89,0.0,0.33102,0.00015,27.76879]
[1777753696975,30.84,78424.89,0.0,0.33102,0.00015,27.76879]
[1777753697042,30.84,78424.21,0.0,0.33092,0.00015,27.76513]
[1777753702115,30.84,78423.73,0.0,0.33085,0.00015,27.76269]
[1777753708992,30.84,78423.22,0.0,0.33079,0.00015,27.76031]
[1777753715709,30.84,78423.27,0.0,0.33079,0.00015,27.75761]
[1777753717974,30.84,78423.15,0.0,0.33077,0.00015,27.75701]
[1777753718002,30.84,78423.15,0.0,0.33077,0.00015,27.75701]
[1777753718076,30.84,78423.07,0.0,0.33077,0.00015,27.7567]
[1777753725780,30.85,78422.75,0.0,0.33073,0.00015,27.75542]
[1777753730817,30.85,78422.89,0.0,0.33076,0.00015,27.75655]
[1777753735850,30.85,78422.89,0.0,0.33078,0.00015,27.75698]
[1777753741196,30.85,78422.57,0.0,0.33074,0.00015,27.75552]
[1777753746928,30.86,78422.52,0.0,0.33074,0.00015,27.75577]
[1777753748867,30.86,78422.52,0.0,0.33074,0.00015,27.75577]
[1777753748884,30.86,78422.52,0.0,0.33074,0.00015,27.75577]
[1777753748941,30.86,78422.95,0.0,0.33081,0.00015,27.75828]
[1777753749618,30.86,78422.95,0.0,0.33081,0.00015,27.75828]
[1777753749656,30.86,78422.95,0.0,0.33081,0.00015,27.75828]
[1777753753390,30.86,78422.95,0.0,0.33081,0.00015,27.75828]
[1777753753432,30.86,78422.95,0.0,0.33081,0.00015,27.75828]
[1777753756816,30.86,78422.95,0.0,0.33082,0.00015,27.75857]
[1777753756838,30.86,78422.95,0.0,0.33082,0.00015,27.75857]
[1777753756918,30.86,78422.95,0.0,0.33083,0.00015,27.75886]
[1777753757477,30.86,78422.95,0.0,0.33083,0.00015,27.75886]
[1777753757517,30.86,78422.95,0.0,0.33083,0.00015,27.75886]
[1777753758008,30.86,78422.95,0.0,0.33083,0.00015,27.75894]
[1777753760517,30.86,78422.44,0.0,0.33076,0.00015,27.75621]
[1777753760538,30.86,78422.44,0.0,0.33076,0.00015,27.75621]
[1777753760618,30.86,78422.44,0.0,0.33076,0.00015,27.75628]
[1777753766060,30.86,78422.23,0.0,0.33074,0.00015,27.75557]
[1777753771295,30.87,78421.21,0.0,0.33059,0.00015,27.75027]
[1777753771323,30.87,78421.21,0.0,0.33059,0.00015,27.75027]
[1777753771976,30.87,78421.21,0.0,0.33059,0.00015,27.75027]
[1777753772006,30.87,78421.21,0.0,0.33059,0.00015,27.75027]
[1777753772741,30.87,78421.11,0.0,0.33057,0.00015,27.74654]
[1777753772774,30.87,78421.11,0.0,0.33057,0.00015,27.74654]
[1777753772843,30.87,78421.11,0.0,0.33057,0.00015,27.74662]
[1777753777435,30.87,78421.11,0.0,0.33057,0.00015,27.74662]
[1777753777464,30.87,78421.11,0.0,0.33057,0.00015,27.74662]
[1777753778145,30.87,78421.11,0.0,0.33058,0.00015,27.74701]
[1777753789574,30.87,78421.41,0.0,0.33065,0.00015,27.74951]
[1777753795263,30.88,78422.3,0.0,0.3308,0.00015,27.75486]
[1777753801308,30.88,78421.8,0.0,0.33074,0.00015,27.75256]
[1777753806341,30.88,78421.25,0.0,0.33066,0.00015,27.74991]
[1777753813390,30.88,78421.38,0.0,0.3307,0.00015,27.75115]
[1777753818426,30.89,78421.49,0.0,0.33073,0.00015,27.75212]
[1777753821320,30.89,78421.56,0.0,0.33074,0.00015,27.75258]
[1777753821349,30.89,78421.56,0.0,0.33074,0.00015,27.75265]
[1777753821363,30.89,78421.56,0.0,0.33074,0.00015,27.75265]
[1777753827613,30.89,78421.58,0.0,0.33076,0.00015,27.75319]
[1777753833531,30.89,78421.55,0.0,0.33075,0.00015,27.75019]
[1777753839924,30.89,78421.83,0.0,0.33081,0.00015,27.75222]
[1777753847635,30.9,78421.83,0.0,0.33082,0.00015,27.75271]
[1777753853678,30.9,78421.73,0.0,0.33082,0.00015,27.75258]
[1777753858712,30.9,78421.76,0.0,0.33084,0.00015,27.75309]
[1777753868782,30.9,78422.82,0.0,0.33102,0.00015,27.75955]
[1777753875831,30.91,78422.04,0.0,0.33091,0.00015,27.75572]
[1777753881875,30.91,78422.24,0.0,0.33095,0.00015,27.75721]
[1777753887448,30.91,78424.6,0.0,0.33132,0.00015,27.77036]
[1777753889437,30.91,78424.71,0.0,0.33134,0.00015,27.77107]
[1777753889455,30.91,78424.71,0.0,0.33134,0.00015,27.77107]
[1777753889593,30.91,78424.71,0.0,0.33134,0.00015,27.77107]
[1777753896979,30.91,78425.0,0.0,0.33138,0.00015,27.76976]
[1777753904029,30.91,78425.46,0.0,0.33146,0.00015,27.77253]
[1777753909063,30.91,78424.77,0.0,0.33136,0.00015,27.76886]
[1777753912584,30.91,78426.35,0.0,0.3316,0.00015,27.77753]
[1777753912616,30.91,78426.35,0.0,0.3316,0.00015,27.77753]
[1777753912631,30.91,78426.35,0.0,0.3316,0.00015,27.77753]
[1777753913340,30.91,78426.35,0.0,0.3316,0.00015,27.77753]
[1777753913360,30.91,78426.35,0.0,0.3316,0.00015,27.77753]
[1777753913441,30.91,78426.73,0.0,0.33166,0.00015,27.77961]
[1777753914004,30.91,78426.73,0.0,0.33166,0.00015,27.77961]
[1777753920141,30.91,78426.27,0.0,0.33159,0.00015,27.7771]
[1777753927189,30.91,78425.77,0.0,0.33151,0.00015,27.77433]
[1777753932225,30.91,78424.85,0.0,0.33137,0.00015,27.76927]
[1777753936992,30.91,78424.61,0.0,0.33133,0.00015,27.76793]
[1777753937259,30.91,78424.19,0.0,0.33127,0.00015,27.76563]
[1777753938624,30.91,78427.78,0.0,0.33182,0.00015,27.78523]
[1777753938664,30.91,78427.78,0.0,0.33182,0.00015,27.78523]
[1777753939273,30.91,78431.21,0.0,0.33234,0.00015,27.8039]
[1777753945316,30.91,78430.88,0.0,0.33228,0.00015,27.80184]
[1777753950352,30.91,78429.5,0.0,0.33207,0.00015,27.79411]
[1777753951933,30.91,78429.38,0.0,0.33203,0.00015,27.79008]
[1777753951979,30.91,78429.38,0.0,0.33203,0.00015,27.79008]
[1777753953482,30.91,78429.38,0.0,0.33203,0.00015,27.78999]
[1777753955829,30.91,78429.38,0.0,0.33203,0.00015,27.78999]
[1777753955873,30.91,78429.38,0.0,0.33203,0.00015,27.78999]
[1777753956393,30.91,78429.38,0.0,0.33202,0.00015,27.78987]
[1777753966669,30.91,78427.55,0.0,0.33174,0.00015,27.77972]
[1777753972825,30.91,78422.09,0.0,0.33089,0.00015,27.74946]
[1777753979808,30.91,78421.99,0.0,0.33087,0.00015,27.74887]
[1777753985025,30.91,78421.89,0.0,0.33085,0.00015,27.74807]
[1777753990110,30.91,78421.89,0.0,0.33085,0.00015,27.748]
[1777753996176,30.9,78422.43,0.0,0.33093,0.00015,27.75085]
[1777754001708,30.9,78422.67,0.0,0.33096,0.00015,27.75205]
[1777754011127,30.9,78422.95,0.0,0.33098,0.00015,27.75009]
[1777754021197,30.9,78423.03,0.0,0.33099,0.00015,27.75038]
[1777754023875,30.9,78423.03,0.0,0.33099,0.00015,27.75037]
[1777754023906,30.9,78423.03,0.0,0.33099,0.00015,27.75037]
[1777754023918,30.9,78423.03,0.0,0.33099,0.00015,27.75037]
[1777754029763,30.9,78423.1,0.0,0.331,0.00015,27.7507]
[1777754029865,30.9,78423.1,0.0,0.331,0.00015,27.75067]
[1777754034933,30.9,78423.1,0.0,0.331,0.00015,27.75063]
[1777754040520,30.9,78423.84,0.0,0.33111,0.00015,27.75461]
[1777754047023,30.9,78423.57,0.0,0.33106,0.00015,27.75302]
[1777754054079,30.9,78423.97,0.0,0.33112,0.00015,27.7551]
[1777754059115,30.9,78423.37,0.0,0.33103,0.00015,27.75174]
[1777754065157,30.9,78423.36,0.0,0.33102,0.00015,27.7516]
[1777754071548,30.9,78423.47,0.0,0.33102,0.00015,27.74877]
[1777754077502,30.9,78423.47,0.0,0.33102,0.00015,27.74872]
[1777754083283,30.9,78423.67,0.0,0.33105,0.00015,27.74969]
[1777754086223,30.9,78423.67,0.0,0.33105,0.00015,27.74969]
[1777754086260,30.9,78423.67,0.0,0.33105,0.00015,27.74969]
[1777754086277,30.9,78423.67,0.0,0.33105,0.00015,27.74969]
[1777754086540,30.9,78424.04,0.0,0.3311,0.00015,27.75167]
[1777754092347,30.9,78424.04,0.0,0.3311,0.00015,27.75157]
[1777754097381,30.9,78423.9,0.0,0.33107,0.00015,27.75072]
[1777754102554,30.9,78423.76,0.0,0.33105,0.00015,27.74989]
[1777754108459,30.9,78423.42,0.0,0.331,0.00015,27.74793]
[1777754116515,30.89,78423.58,0.0,0.33102,0.00015,27.7487]
[1777754121549,30.89,78423.48,0.0,0.331,0.00015,27.74808]
[1777754127592,30.89,78423.54,0.0,0.33101,0.00015,27.74834]
[1777754138668,30.89,78423.74,0.0,0.33102,0.00015,27.74596]
[1777754143704,30.89,78422.91,0.0,0.33089,0.00015,27.74136]
[1777754150978,30.89,78423.08,0.0,0.33091,0.00015,27.74226]
[1777754157867,30.89,78426.71,0.0,0.33147,0.00015,27.76209]
[1777754157889,30.89,78426.71,0.0,0.33147,0.00015,27.76209]
[1777754158785,30.89,78427.5,0.0,0.33159,0.00015,27.76635]
[1777754158809,30.89,78427.5,0.0,0.33159,0.00015,27.76635]
[1777754161653,30.89,78427.67,0.0,0.33161,0.00015,27.76723]
[1777754161695,30.89,78427.67,0.0,0.33161,0.00015,27.76723]
[1777754161727,30.89,78427.67,0.0,0.33161,0.00015,27.76718]
[1777754162433,30.89,78429.5,0.0,0.33189,0.00015,27.77716]
[1777754165967,30.89,78432.92,0.0,0.33241,0.00015,27.79573]
[1777754166006,30.89,78432.92,0.0,0.33241,0.00015,27.79573]
[1777754167861,30.89,78432.92,0.0,0.33241,0.00015,27.79564]
[1777754167957,30.89,78432.39,0.0,0.33233,0.00015,27.7927]
[1777754173916,30.89,78432.23,0.0,0.33229,0.00015,27.79148]
[1777754178007,30.89,78431.53,0.0,0.33218,0.00015,27.78747]
[1777754178047,30.89,78430.44,0.0,0.33201,0.00015,27.78146]
[1777754182088,30.89,78430.44,0.0,0.33201,0.00015,27.78139]
[1777754182326,30.89,78430.25,0.0,0.33197,0.00015,27.78008]
[1777754188168,30.89,78430.25,0.0,0.33197,0.00015,27.78008]
[1777754188270,30.88,78429.47,0.0,0.33184,0.00015,27.7754]
[1777754191228,30.88,78429.47,0.0,0.33184,0.00015,27.7754]
[1777754191271,30.88,78429.47,0.0,0.33184,0.00015,27.7754]
[1777754192249,30.88,78428.06,0.0,0.3316,0.00015,27.76414]
[1777754192678,30.88,78428.06,0.0,0.3316,0.00015,27.76414]
[1777754192704,30.88,78428.06,0.0,0.3316,0.00015,27.76414]
[1777754193048,30.88,78429.74,0.0,0.33185,0.00015,27.77325]
[1777754194054,30.88,78429.74,0.0,0.33185,0.00015,27.77325]
[1777754194101,30.88,78429.74,0.0,0.33185,0.00015,27.77325]
[1777754194160,30.88,78430.45,0.0,0.33196,0.00015,27.77705]
[1777754200098,30.88,78429.21,0.0,0.33176,0.00015,27.76976]
[1777754203440,30.88,78428.49,0.0,0.33164,0.00015,27.76557]
[1777754203463,30.88,78428.49,0.0,0.33164,0.00015,27.76557]
[1777754203469,30.88,78428.4,0.0,0.33162,0.00015,27.765]
[1777754210168,30.87,78427.84,0.0,0.33152,0.00015,27.76143]
[1777754212610,30.87,78427.84,0.0,0.33152,0.00015,27.76143]
[1777754212711,30.87,78427.92,0.0,0.33152,0.00015,27.76161]
[1777754220241,30.87,78427.92,0.0,0.33151,0.00015,27.761]
[1777754225277,30.87,78426.62,0.0,0.33129,0.00015,27.75345]
[1777754231318,30.86,78426.56,0.0,0.33127,0.00015,27.75252]
[1777754237361,30.86,78425.59,0.0,0.3311,0.00015,27.74669]
[1777754242746,30.86,78425.68,0.0,0.3311,0.00015,27.74676]
[1777754247994,30.86,78427.2,0.0,0.33132,0.00015,27.75465]
[1777754254479,30.85,78426.46,0.0,0.33117,0.00015,27.74662]
[1777754259746,30.85,78426.47,0.0,0.33117,0.00015,27.74641]
[1777754263433,30.85,78426.07,0.0,0.33109,0.00015,27.74378]
[1777754263535,30.85,78426.02,0.0,0.33108,0.00015,27.74342]
[1777754268578,30.85,78425.58,0.0,0.331,0.00015,27.74058]
[1777754269527,30.85,78425.58,0.0,0.331,0.00015,27.74058]
[1777754269628,30.84,78425.55,0.0,0.33099,0.00015,27.74033]
[1777754275628,30.84,78425.24,0.0,0.33093,0.00015,27.73813]
[1777754282677,30.84,78423.87,0.0,0.33071,0.00015,27.73005]
[1777754287711,30.84,78422.11,0.0,0.33042,0.00015,27.72001]
[1777754293754,30.84,78422.53,0.0,0.33048,0.00015,27.72191]
[1777754301810,30.83,78422.68,0.0,0.33048,0.00015,27.72218]
[1777754306845,30.83,78423.16,0.0,0.33055,0.00015,27.72448]
[1777754313243,30.83,78423.87,0.0,0.33063,0.00015,27.72462]
[1777754319446,30.83,78423.55,0.0,0.33057,0.00015,27.72258]
[1777754328668,30.82,78423.56,0.0,0.33056,0.00015,27.72223]
[1777754337056,30.82,78423.68,0.0,0.33055,0.00015,27.72194]
[1777754343454,30.82,78423.86,0.0,0.33056,0.00015,27.72247]
[1777754350147,30.81,78423.79,0.0,0.33054,0.00015,27.72169]
[1777754357195,30.81,78424.09,0.0,0.33057,0.00015,27.72288]
[1777754363596,30.81,78423.98,0.0,0.33054,0.00015,27.72182]
[1777754373666,30.81,78423.87,0.0,0.33049,0.00015,27.71724]
[1777754378653,30.81,78425.12,0.0,0.33068,0.00015,27.72395]
[1777754378683,30.81,78425.12,0.0,0.33068,0.00015,27.72395]
[1777754379287,30.8,78429.93,0.0,0.33141,0.00015,27.75024]
[1777754383380,30.8,78432.28,0.0,0.33176,0.00015,27.76279]
[1777754383412,30.8,78432.28,0.0,0.33176,0.00015,27.76279]
[1777754383602,30.8,78432.28,0.0,0.33176,0.00015,27.76279]
[1777754383643,30.8,78432.28,0.0,0.33176,0.00015,27.76279]
[1777754383658,30.8,78432.28,0.0,0.33176,0.00015,27.76279]
[1777754383736,30.8,78433.3,0.0,0.33192,0.00015,27.76829]
[1777754384321,30.8,78433.3,0.0,0.33192,0.00015,27.76829]
[1777754384358,30.8,78433.3,0.0,0.33192,0.00015,27.76829]
[1777754384632,30.8,78433.3,0.0,0.33192,0.00015,27.76829]
[1777754384731,30.8,78434.04,0.0,0.33203,0.00015,27.77225]
[1777754386761,30.8,78434.04,0.0,0.33203,0.00015,27.77225]
[1777754386806,30.8,78434.04,0.0,0.33203,0.00015,27.77225]
[1777754386813,30.8,78434.04,0.0,0.33203,0.00015,27.77225]
[1777754386815,30.8,78434.04,0.0,0.33203,0.00015,27.77225]
[1777754386847,30.8,78439.84,0.0,0.33292,0.00015,27.80374]
[1777754389033,30.8,78439.84,0.0,0.33291,0.00015,27.80354]
[1777754389054,30.8,78439.84,0.0,0.33291,0.00015,27.80354]
[1777754389424,30.8,78439.84,0.0,0.33291,0.00015,27.80354]
[1777754389872,30.8,78443.57,0.0,0.33348,0.00015,27.82374]
[1777754396892,30.8,78450.2,0.0,0.33449,0.00015,27.85927]
[1777754397567,30.79,78454.14,0.0,0.33509,0.00015,27.88024]
[1777754397941,30.79,78455.11,0.0,0.33524,0.00015,27.88537]
[1777754399839,30.79,78456.5,0.0,0.33545,0.00015,27.89276]
[1777754399865,30.79,78456.5,0.0,0.33545,0.00015,27.89276]
[1777754399880,30.79,78456.5,0.0,0.33545,0.00015,27.89276]
[1777754401991,30.79,78452.86,0.0,0.33488,0.00015,27.8728]
[1777754402015,30.79,78452.86,0.0,0.33488,0.00015,27.8728]
[1777754403664,30.79,78452.86,0.0,0.33488,0.00015,27.87273]
[1777754403745,30.79,78452.64,0.0,0.33484,0.00015,27.87146]
[1777754409565,30.79,78454.15,0.0,0.33506,0.00015,27.87917]
[1777754415607,30.79,78454.92,0.0,0.33517,0.00015,27.88289]
[1777754420760,30.78,78455.89,0.0,0.33531,0.00015,27.88785]
[1777754425816,30.78,78456.4,0.0,0.33538,0.00015,27.89033]
[1777754431817,30.78,78456.84,0.0,0.33544,0.00015,27.89232]
[1777754441790,30.78,78459.02,0.0,0.33573,0.00015,27.9]
[1777754449853,30.77,78462.46,0.0,0.33625,0.00015,27.918]
[1777754454453,30.77,78464.68,0.0,0.33659,0.00016,27.92966]
[1777754454481,30.77,78464.68,0.0,0.33659,0.00016,27.92966]
[1777754454889,30.77,78464.88,0.0,0.33662,0.00016,27.93067]
[1777754455805,30.77,78464.88,0.0,0.33662,0.00016,27.93067]
[1777754455842,30.77,78464.88,0.0,0.33662,0.00016,27.93067]
[1777754456486,30.77,78465.03,0.0,0.33664,0.00016,27.93142]
[1777754456489,30.77,78465.03,0.0,0.33664,0.00016,27.93142]
[1777754460158,30.77,78465.03,0.0,0.33664,0.00016,27.93142]
[1777754460197,30.77,78465.03,0.0,0.33664,0.00016,27.93142]
[1777754460215,30.77,78465.03,0.0,0.33664,0.00016,27.93142]
[1777754460931,30.77,78465.03,0.0,0.33663,0.00016,27.93112]
[1777754463521,30.77,78465.97,0.0,0.33677,0.00016,27.93603]
[1777754463549,30.77,78465.97,0.0,0.33677,0.00016,27.93603]
[1777754464594,30.77,78466.96,0.0,0.33692,0.00016,27.94127]
[1777754471005,30.77,78467.34,0.0,0.33697,0.00016,27.94288]
[1777754476043,30.76,78467.59,0.0,0.337,0.00016,27.94393]
[1777754478933,30.76,78469.05,0.0,0.33722,0.00016,27.95167]
[1777754478952,30.76,78469.05,0.0,0.33722,0.00016,27.95167]
[1777754480855,30.76,78469.51,0.0,0.33729,0.00016,27.95401]
[1777754480898,30.76,78469.68,0.0,0.33731,0.00016,27.95479]
[1777754487117,30.76,78469.97,0.0,0.33735,0.00016,27.95596]
[1777754493159,30.76,78470.22,0.0,0.33736,0.00016,27.9536]
[1777754499202,30.76,78470.0,0.0,0.33731,0.00016,27.95207]
[1777754504579,30.75,78470.07,0.0,0.33731,0.00016,27.95215]
[1777754510275,30.75,78470.07,0.0,0.3373,0.00016,27.95181]
[1777754517951,30.75,78470.1,0.0,0.3373,0.00016,27.95175]
[1777754524718,30.75,78468.38,0.0,0.33702,0.00016,27.942]
[1777754533440,30.75,78468.86,0.0,0.33708,0.00016,27.9442]
[1777754538475,30.74,78469.05,0.0,0.3371,0.00016,27.94499]
[1777754543096,30.74,78468.91,0.0,0.33708,0.00016,27.94416]
[1777754543111,30.74,78468.98,0.0,0.33709,0.00016,27.94444]
[1777754543125,30.74,78468.98,0.0,0.33709,0.00016,27.94444]
[1777754548544,30.74,78470.09,0.0,0.33725,0.00016,27.95012]
[1777754554929,30.74,78469.67,0.0,0.33716,0.00016,27.94425]
[1777754563928,30.74,78469.77,0.0,0.33717,0.00016,27.94474]
[1777754569692,30.74,78470.46,0.0,0.33726,0.00016,27.94783]
[1777754575069,30.74,78470.39,0.0,0.33724,0.00016,27.94724]
[1777754580775,30.73,78470.49,0.0,0.33725,0.00016,27.94752]
[1777754585806,30.73,78470.55,0.0,0.33725,0.00016,27.94762]
[1777754590840,30.73,78470.48,0.0,0.33724,0.00016,27.94704]
[1777754592934,30.73,78468.49,0.0,0.33693,0.00016,27.93634]
[1777754592989,30.73,78468.49,0.0,0.33693,0.00016,27.93634]
[1777754593012,30.73,78468.49,0.0,0.33693,0.00016,27.93634]
[1777754593066,30.73,78468.49,0.0,0.33693,0.00016,27.93634]
[1777754593099,30.73,78468.49,0.0,0.33693,0.00016,27.93634]
[1777754593151,30.73,78468.49,0.0,0.33693,0.00016,27.93634]
[1777754593138,30.73,78465.46,0.0,0.33646,0.00016,27.92006]
[1777754593270,30.73,78465.46,0.0,0.33646,0.00016,27.92006]
[1777754593276,30.73,78465.46,0.0,0.33646,0.00016,27.92006]
[1777754593283,30.73,78465.46,0.0,0.33646,0.00016,27.92006]
[1777754593337,30.73,78465.46,0.0,0.33646,0.00016,27.92006]
[1777754593999,30.73,78465.46,0.0,0.33646,0.00016,27.92006]
[1777754594030,30.73,78465.46,0.0,0.33646,0.00016,27.92006]
[1777754594069,30.73,78450.56,0.0,0.33414,0.00015,27.83959]
[1777754594484,30.73,78450.56,0.0,0.33414,0.00015,27.83959]
[1777754594514,30.73,78450.56,0.0,0.33414,0.00015,27.83959]
[1777754594851,30.73,78450.56,0.0,0.33414,0.00015,27.83959]
[1777754594875,30.73,78450.56,0.0,0.33414,0.00015,27.83959]
[1777754595123,30.73,78442.25,0.0,0.33286,0.00015,27.79437]
[1777754596071,30.73,78442.25,0.0,0.33286,0.00015,27.79437]
[1777754596701,30.73,78437.65,0.0,0.33215,0.00015,27.76927]
[1777754596786,30.73,78437.65,0.0,0.33215,0.00015,27.76936]
[1777754598081,30.73,78437.65,0.0,0.33215,0.00015,27.76936]
[1777754598112,30.73,78437.65,0.0,0.33215,0.00015,27.76936]
[1777754598674,30.73,78437.27,0.0,0.3321,0.00015,27.76737]
[1777754599048,30.73,78436.6,0.0,0.332,0.00015,27.76378]
[1777754605505,30.74,78436.04,0.0,0.33192,0.00015,27.76113]
[1777754610871,30.74,78434.33,0.0,0.33167,0.00015,27.75224]
[1777754616017,30.74,78432.26,0.0,0.33135,0.00015,27.73802]
[1777754621052,30.74,78431.77,0.0,0.33129,0.00015,27.73571]
[1777754626088,30.74,78430.35,0.0,0.33108,0.00015,27.72828]
[1777754629900,30.75,78430.11,0.0,0.33105,0.00015,27.72712]
[1777754629919,30.75,78430.11,0.0,0.33105,0.00015,27.72712]
[1777754629932,30.75,78430.11,0.0,0.33105,0.00015,27.72712]
[1777754630109,30.75,78429.85,0.0,0.33101,0.00015,27.72584]
[1777754631426,30.75,78429.85,0.0,0.33101,0.00015,27.72584]
[1777754631465,30.75,78429.85,0.0,0.33101,0.00015,27.72584]
[1777754631527,30.75,78429.85,0.0,0.33102,0.00015,27.72591]
[1777754632314,30.75,78429.85,0.0,0.33102,0.00015,27.72591]
[1777754632334,30.75,78429.85,0.0,0.33102,0.00015,27.72591]
[1777754632952,30.75,78429.85,0.0,0.33102,0.00015,27.72591]
[1777754632994,30.75,78429.85,0.0,0.33102,0.00015,27.72591]
[1777754638168,30.75,78429.85,0.0,0.33103,0.00015,27.72644]
[1777754643208,30.75,78428.62,0.0,0.33085,0.00015,27.72003]
[1777754645883,30.75,78428.62,0.0,0.33085,0.00015,27.72003]
[1777754645916,30.75,78428.62,0.0,0.33085,0.00015,27.72003]
[1777754645960,30.75,78427.89,0.0,0.33075,0.00015,27.71623]
[1777754652523,30.75,78427.49,0.0,0.33069,0.00015,27.71424]
[1777754653629,30.76,78426.15,0.0,0.33049,0.00015,27.70707]
[1777754653672,30.76,78426.15,0.0,0.33049,0.00015,27.70707]
[1777754653722,30.76,78426.15,0.0,0.33049,0.00015,27.70707]
[1777754653771,30.76,78425.64,0.0,0.33042,0.00015,27.70433]
[1777754657170,30.76,78424.88,0.0,0.3303,0.00015,27.70029]
[1777754657202,30.76,78424.88,0.0,0.3303,0.00015,27.70029]
[1777754657305,30.76,78424.69,0.0,0.33028,0.00015,27.6994]
[1777754663735,30.76,78423.61,0.0,0.33012,0.00015,27.69361]
[1777754663755,30.76,78423.61,0.0,0.33012,0.00015,27.69361]
[1777754663768,30.76,78423.61,0.0,0.33012,0.00015,27.69361]
[1777754663974,30.76,78423.38,0.0,0.33009,0.00015,27.69251]
[1777754664367,30.76,78423.38,0.0,0.33009,0.00015,27.69251]
[1777754664406,30.76,78423.38,0.0,0.33009,0.00015,27.69251]
[1777754664447,30.76,78423.39,0.0,0.33009,0.00015,27.69257]
[1777754670395,30.76,78423.13,0.0,0.33007,0.00015,27.69169]
[1777754675781,30.76,78424.4,0.0,0.33026,0.00015,27.69583]
[1777754682609,30.77,78424.17,0.0,0.33024,0.00015,27.69501]
[1777754682630,30.77,78424.17,0.0,0.33024,0.00015,27.69501]
[1777754682710,30.77,78424.01,0.0,0.33022,0.00015,27.69431]
[1777754684009,30.77,78424.01,0.0,0.33022,0.00015,27.69431]
[1777754684050,30.77,78424.01,0.0,0.33022,0.00015,27.69431]
[1777754684110,30.77,78424.01,0.0,0.33022,0.00015,27.69449]
[1777754684751,30.77,78424.01,0.0,0.33022,0.00015,27.69449]
[1777754684784,30.77,78424.01,0.0,0.33022,0.00015,27.69449]
[1777754684852,30.77,78424.01,0.0,0.33023,0.00015,27.69458]
[1777754685349,30.77,78424.01,0.0,0.33023,0.00015,27.69458]
[1777754685381,30.77,78424.01,0.0,0.33023,0.00015,27.69458]
[1777754685851,30.77,78424.01,0.0,0.33023,0.00015,27.69468]
[1777754692551,30.77,78424.62,0.0,0.33034,0.00015,27.69858]
[1777754697582,30.77,78425.63,0.0,0.3305,0.00015,27.70449]
[1777754703628,30.78,78424.49,0.0,0.33035,0.00015,27.69879]
[1777754705095,30.78,78424.49,0.0,0.33035,0.00015,27.69879]
[1777754705167,30.78,78424.49,0.0,0.33035,0.00015,27.69879]
[1777754705174,30.78,78423.9,0.0,0.33026,0.00015,27.69571]
[1777754710676,30.78,78429.89,0.0,0.33119,0.00015,27.72903]
[1777754716079,30.78,78428.51,0.0,0.33099,0.00015,27.72179]
[1777754721315,30.78,78426.52,0.0,0.33069,0.00015,27.71101]
[1777754721358,30.78,78426.52,0.0,0.33069,0.00015,27.71101]
[1777754721753,30.78,78425.39,0.0,0.33052,0.00015,27.70491]
[1777754727796,30.79,78417.7,0.0,0.32935,0.00015,27.66293]
[1777754733118,30.79,78416.04,0.0,0.32909,0.00015,27.65076]
[1777754738876,30.79,78416.72,0.0,0.32922,0.00015,27.65538]
[1777754743503,30.79,78416.72,0.0,0.32922,0.00015,27.65538]
[1777754743530,30.79,78416.72,0.0,0.32922,0.00015,27.65538]
[1777754743540,30.79,78416.72,0.0,0.32922,0.00015,27.65538]
[1777754748101,30.8,78417.74,0.0,0.3294,0.00015,27.66173]
[1777754748128,30.8,78417.74,0.0,0.3294,0.00015,27.66173]
[1777754749443,30.8,78418.03,0.0,0.32945,0.00015,27.66364]
[1777754754898,30.8,78418.17,0.0,0.32949,0.00015,27.66491]
[1777754754942,30.8,78418.17,0.0,0.32949,0.00015,27.66491]
[1777754754955,30.8,78418.17,0.0,0.32949,0.00015,27.66491]
[1777754762036,30.81,78418.42,0.0,0.32955,0.00015,27.66709]
[1777754768077,30.81,78418.7,0.0,0.32961,0.00015,27.66921]
[1777754773112,30.81,78418.92,0.0,0.32966,0.00015,27.67091]
[1777754783180,30.82,78419.33,0.0,0.32975,0.00015,27.67411]
[1777754788217,30.82,78420.14,0.0,0.32989,0.00015,27.67904]
[1777754793252,30.82,78420.85,0.0,0.32999,0.00015,27.68005]
[1777754798287,30.82,78420.51,0.0,0.32995,0.00015,27.67862]
[1777754805337,30.83,78420.19,0.0,0.32992,0.00015,27.67748]
[1777754813392,30.83,78420.44,0.0,0.32998,0.00015,27.67956]
[1777754817421,30.83,78419.78,0.0,0.32989,0.00015,27.67617]
[1777754817646,30.83,78419.61,0.0,0.32986,0.00015,27.67532]
[1777754818903,30.83,78419.61,0.0,0.32986,0.00015,27.67532]
[1777754818941,30.83,78419.61,0.0,0.32986,0.00015,27.67532]
[1777754820804,30.83,78418.93,0.0,0.32977,0.00015,27.67184]
[1777754820901,30.83,78419.46,0.0,0.32985,0.00015,27.67477]
[1777754822783,30.83,78419.46,0.0,0.32985,0.00015,27.67486]
[1777754822824,30.83,78419.46,0.0,0.32985,0.00015,27.67486]
[1777754822885,30.84,78420.11,0.0,0.32995,0.00015,27.67854]
[1777754826012,30.84,78420.11,0.0,0.32996,0.00015,27.67863]
[1777754826033,30.84,78420.11,0.0,0.32996,0.00015,27.67863]
[1777754826113,30.84,78420.12,0.0,0.32997,0.00015,27.67896]
[1777754833409,30.84,78420.4,0.0,0.33002,0.00015,27.68078]
[1777754839576,30.84,78420.97,0.0,0.33013,0.00015,27.6848]
[1777754845618,30.85,78421.78,0.0,0.33027,0.00015,27.68982]
[1777754854681,30.85,78421.74,0.0,0.33027,0.00015,27.68711]
[1777754859715,30.85,78422.19,0.0,0.33036,0.00015,27.69007]
[1777754867147,30.86,78422.18,0.0,0.33038,0.00015,27.69081]
[1777754872809,30.86,78422.74,0.0,0.33048,0.00015,27.69438]
[1777754879856,30.86,78422.57,0.0,0.33048,0.00015,27.69415]
[1777754887287,30.87,78422.66,0.0,0.33051,0.00015,27.69545]
[1777754892948,30.87,78422.61,0.0,0.33052,0.00015,27.69566]
[1777754895584,30.87,78422.66,0.0,0.33053,0.00015,27.69614]
[1777754895599,30.87,78422.66,0.0,0.33053,0.00015,27.69614]
[1777754895609,30.87,78422.66,0.0,0.33053,0.00015,27.69614]
[1777754895611,30.87,78422.66,0.0,0.33053,0.00015,27.69614]
[1777754895883,30.87,78422.88,0.0,0.33057,0.00015,27.69745]
[1777754896984,30.87,78422.88,0.0,0.33057,0.00015,27.69745]
[1777754897021,30.87,78422.88,0.0,0.33057,0.00015,27.69745]
[1777754898081,30.87,78422.88,0.0,0.33058,0.00015,27.69764]
[1777754903105,30.88,78423.05,0.0,0.33061,0.00015,27.69887]
[1777754903134,30.88,78423.05,0.0,0.33061,0.00015,27.69887]
[1777754903152,30.88,78423.05,0.0,0.33061,0.00015,27.69887]
[1777754904000,30.88,78422.88,0.0,0.33059,0.00015,27.69823]
[1777754904046,30.88,78422.88,0.0,0.33059,0.00015,27.69823]
[1777754904169,30.88,78422.88,0.0,0.33059,0.00015,27.69823]
[1777754905654,30.88,78422.91,0.0,0.3306,0.00015,27.6985]
[1777754905673,30.88,78422.91,0.0,0.3306,0.00015,27.6985]
[1777754905684,30.88,78422.91,0.0,0.3306,0.00015,27.6985]
[1777754913645,30.88,78422.83,0.0,0.3306,0.00015,27.69835]
[1777754913673,30.88,78422.83,0.0,0.3306,0.00015,27.69835]
[1777754914346,30.88,78422.83,0.0,0.3306,0.00015,27.69835]
[1777754915985,30.88,78423.31,0.0,0.33068,0.00015,27.69832]
[1777754916010,30.88,78423.31,0.0,0.33068,0.00015,27.69832]
[1777754916024,30.88,78423.31,0.0,0.33068,0.00015,27.69832]
[1777754918731,30.88,78422.07,0.0,0.33049,0.00015,27.6918]
[1777754919129,30.89,78422.07,0.0,0.3305,0.00015,27.6919]
[1777754919982,30.89,78422.07,0.0,0.3305,0.00015,27.6919]
[1777754920019,30.89,78422.07,0.0,0.3305,0.00015,27.6919]
[1777754920136,30.89,78417.47,0.0,0.32979,0.00015,27.66667]
[1777754920897,30.89,78417.47,0.0,0.32979,0.00015,27.66667]
[1777754920944,30.89,78417.47,0.0,0.32979,0.00015,27.66667]
[1777754921144,30.89,78415.76,0.0,0.32953,0.00015,27.65709]
[1777754922217,30.89,78415.76,0.0,0.32953,0.00015,27.65709]
[1777754922262,30.89,78415.76,0.0,0.32953,0.00015,27.65709]
[1777754922453,30.89,78415.76,0.0,0.32953,0.00015,27.65709]
[1777754923224,30.88,78415.3,0.0,0.32944,0.00015,27.65414]
[1777754930206,30.88,78412.66,0.0,0.32901,0.00015,27.63858]
[1777754934613,30.88,78410.91,0.0,0.32873,0.00015,27.62845]
[1777754934648,30.88,78410.91,0.0,0.32873,0.00015,27.62845]
[1777754934661,30.87,78409.88,0.0,0.32857,0.00015,27.62259]
[1777754940275,30.87,78407.52,0.0,0.32818,0.00015,27.60861]
[1777754947076,30.87,78406.78,0.0,0.32805,0.00015,27.60406]
[1777754952360,30.86,78409.89,0.0,0.32849,0.00015,27.62009]
[1777754957971,30.86,78411.17,0.0,0.32868,0.00015,27.62678]
[1777754963436,30.85,78411.17,0.0,0.32865,0.00015,27.62567]
[1777754969480,30.85,78412.9,0.0,0.32889,0.00015,27.63446]
[1777754975521,30.84,78414.48,0.0,0.32909,0.00015,27.63909]
[1777754980558,30.84,78415.02,0.0,0.32915,0.00015,27.64144]
[1777754986599,30.84,78416.17,0.0,0.32931,0.00015,27.64705]
[1777754993649,30.83,78417.41,0.0,0.32947,0.00015,27.65299]
[1777754998684,30.83,78416.24,0.0,0.32927,0.00015,27.64583]
[1777755003720,30.83,78416.23,0.0,0.32925,0.00015,27.64512]
[1777755008754,30.82,78418.46,0.0,0.32957,0.00015,27.65679]
[1777755016810,30.82,78418.62,0.0,0.32956,0.00015,27.65656]
[1777755021845,30.81,78419.93,0.0,0.32974,0.00015,27.66308]
[1777755027418,30.81,78419.94,0.0,0.32973,0.00015,27.66256]
[1777755027450,30.81,78419.94,0.0,0.32973,0.00015,27.66256]
[1777755027520,30.81,78420.2,0.0,0.32976,0.00015,27.66371]
[1777755033227,30.8,78421.19,0.0,0.32988,0.00015,27.66525]
[1777755033272,30.8,78421.19,0.0,0.32988,0.00015,27.66525]
[1777755033328,30.8,78423.89,0.0,0.33028,0.00015,27.67986]
[1777755038339,30.8,78423.85,0.0,0.33025,0.00015,27.67887]
[1777755045011,30.79,78424.17,0.0,0.33028,0.00015,27.67974]
[1777755046662,30.79,78424.17,0.0,0.33028,0.00015,27.67974]
[1777755046705,30.79,78424.17,0.0,0.33028,0.00015,27.67974]
[1777755047020,30.79,78424.15,0.0,0.33027,0.00015,27.67933]
[1777755053456,30.79,78430.55,0.0,0.33125,0.00015,27.7146]
[1777755059104,30.8,78430.02,0.0,0.33119,0.00015,27.71238]
[1777755064139,30.8,78429.74,0.0,0.33116,0.00015,27.71121]
[1777755069177,30.8,78429.76,0.0,0.33117,0.00015,27.71168]
[1777755075223,30.8,78428.89,0.0,0.33105,0.00015,27.70734]
[1777755080259,30.8,78425.42,0.0,0.33053,0.00015,27.68863]
[1777755085488,30.81,78424.69,0.0,0.33042,0.00015,27.68485]
[1777755085530,30.81,78424.69,0.0,0.33042,0.00015,27.68485]
[1777755085536,30.81,78424.69,0.0,0.33042,0.00015,27.68485]
[1777755085590,30.81,78424.43,0.0,0.33039,0.00015,27.68366]
[1777755090614,30.81,78422.73,0.0,0.33014,0.00015,27.67469]
[1777755093650,30.81,78422.73,0.0,0.33013,0.00015,27.67152]
[1777755093673,30.81,78422.15,0.0,0.33004,0.00015,27.6684]
[1777755094356,30.81,78422.15,0.0,0.33005,0.00015,27.66849]
[1777755099391,30.81,78421.9,0.0,0.33002,0.00015,27.66755]
[1777755100938,30.81,78420.62,0.0,0.32983,0.00015,27.66056]
[1777755100975,30.81,78420.62,0.0,0.32983,0.00015,27.66056]
[1777755101039,30.81,78420.79,0.0,0.32985,0.00015,27.6615]
[1777755106441,30.82,78420.08,0.0,0.32976,0.00015,27.65812]
[1777755111475,30.82,78420.14,0.0,0.32978,0.00015,27.65891]
[1777755117517,30.82,78420.34,0.0,0.32983,0.00015,27.66057]
[1777755122553,30.82,78420.74,0.0,0.3299,0.00015,27.66324]
[1777755128595,30.83,78420.81,0.0,0.32993,0.00015,27.66417]
[1777755134637,30.83,78420.79,0.0,0.32994,0.00015,27.66446]
[1777755135938,30.83,78420.91,0.0,0.32996,0.00015,27.66517]
[1777755135962,30.83,78420.91,0.0,0.32996,0.00015,27.66517]
[1777755136652,30.83,78421.26,0.0,0.33002,0.00015,27.66716]
[1777755137884,30.83,78426.8,0.0,0.33087,0.00015,27.6977]
[1777755137924,30.83,78426.8,0.0,0.33087,0.00015,27.6977]
[1777755138665,30.83,78428.57,0.0,0.33114,0.00015,27.70745]
[1777755143493,30.83,78427.43,0.0,0.33097,0.00015,27.70124]
[1777755143539,30.83,78427.43,0.0,0.33097,0.00015,27.70124]
[1777755143595,30.83,78427.43,0.0,0.33097,0.00015,27.70128]
[1777755145040,30.83,78427.43,0.0,0.33097,0.00015,27.7013]
[1777755145075,30.83,78427.43,0.0,0.33097,0.00015,27.7013]
[1777755145596,30.83,78426.09,0.0,0.33076,0.00015,27.69395]
[1777755146961,30.83,78426.09,0.0,0.33076,0.00015,27.69395]
[1777755146982,30.83,78426.09,0.0,0.33076,0.00015,27.69395]
[1777755147062,30.83,78437.32,0.0,0.3325,0.00015,27.75553]
[1777755152132,30.83,78439.49,0.0,0.33282,0.00015,27.76412]
[1777755161162,30.83,78441.7,0.0,0.33316,0.00015,27.77622]
[1777755167147,30.83,78443.04,0.0,0.33337,0.00015,27.78369]
[1777755172273,30.83,78444.2,0.0,0.33355,0.00015,27.79009]
[1777755178946,30.83,78444.37,0.0,0.33358,0.00015,27.7911]
[1777755185983,30.83,78444.45,0.0,0.3336,0.00015,27.7916]
[1777755186002,30.83,78444.45,0.0,0.3336,0.00015,27.7916]
[1777755186015,30.83,78444.45,0.0,0.3336,0.00015,27.7916]
[1777755186208,30.83,78444.7,0.0,0.33364,0.00015,27.793]
[1777755192416,30.84,78444.89,0.0,0.33367,0.00015,27.79412]
[1777755198078,30.84,78444.99,0.0,0.33369,0.00015,27.79475]
[1777755204120,30.84,78444.65,0.0,0.33364,0.00015,27.79301]
[1777755207240,30.84,78444.09,0.0,0.33355,0.00015,27.79001]
[1777755207277,30.84,78444.09,0.0,0.33355,0.00015,27.79001]
[1777755207341,30.84,78444.43,0.0,0.33361,0.00015,27.79188]
[1777755207856,30.84,78444.43,0.0,0.33361,0.00015,27.79188]
[1777755207898,30.84,78444.43,0.0,0.33361,0.00015,27.79188]
[1777755208149,30.84,78444.45,0.0,0.33361,0.00015,27.792]
[1777755217212,30.84,78446.12,0.0,0.33386,0.00015,27.79788]
[1777755222627,30.84,78445.53,0.0,0.33377,0.00015,27.7948]
[1777755228127,30.84,78446.35,0.0,0.3339,0.00015,27.79933]
[1777755237352,30.84,78445.6,0.0,0.33379,0.00015,27.7955]
[1777755242767,30.84,78445.48,0.0,0.33377,0.00015,27.79499]
[1777755248429,30.84,78445.48,0.0,0.33378,0.00015,27.79511]
[1777755256487,30.84,78446.17,0.0,0.33389,0.00015,27.79903]
[1777755261519,30.84,78445.36,0.0,0.33377,0.00015,27.79475]
[1777755267566,30.84,78445.35,0.0,0.33377,0.00015,27.79483]
[1777755268066,30.84,78445.35,0.0,0.33377,0.00015,27.79483]
[1777755268096,30.84,78445.35,0.0,0.33377,0.00015,27.79483]
[1777755268569,30.84,78446.02,0.0,0.33388,0.00015,27.79848]
[1777755273611,30.84,78446.49,0.0,0.33393,0.00015,27.79778]
[1777755280589,30.84,78446.49,0.0,0.33393,0.00015,27.7978]
[1777755286694,30.85,78442.65,0.0,0.33335,0.00015,27.77719]
[1777755291731,30.85,78442.26,0.0,0.33329,0.00015,27.7752]
[1777755296766,30.85,78442.09,0.0,0.33327,0.00015,27.7744]
[1777755301803,30.85,78441.93,0.0,0.33325,0.00015,27.77366]
[1777755307844,30.85,78438.93,0.0,0.33279,0.00015,27.75748]
[1777755312878,30.85,78436.14,0.0,0.33236,0.00015,27.7424]
[1777755314132,30.85,78435.86,0.0,0.33232,0.00015,27.74087]
[1777755314149,30.85,78435.86,0.0,0.33232,0.00015,27.74087]
[1777755314892,30.85,78435.86,0.0,0.33232,0.00015,27.74092]
[1777755319927,30.85,78434.19,0.0,0.33207,0.00015,27.73193]
[1777755328766,30.85,78433.28,0.0,0.33193,0.00015,27.72705]
[1777755338459,30.85,78432.76,0.0,0.33184,0.00015,27.7211]
[1777755343157,30.85,78432.76,0.0,0.33185,0.00015,27.72133]
[1777755343258,30.85,78433.49,0.0,0.33196,0.00015,27.72535]
[1777755350404,30.85,78433.64,0.0,0.33199,0.00015,27.72629]
[1777755356179,30.86,78435.67,0.0,0.33231,0.00015,27.73754]
[1777755363613,30.86,78435.26,0.0,0.33225,0.00015,27.73548]
[1777755369271,30.86,78435.6,0.0,0.3323,0.00015,27.73745]
[1777755374425,30.86,78435.49,0.0,0.33229,0.00015,27.73695]
[1777755380928,30.86,78435.09,0.0,0.33223,0.00015,27.73487]
[1777755381355,30.86,78434.23,0.0,0.3321,0.00015,27.73022]
[1777755382833,30.86,78434.23,0.0,0.3321,0.00015,27.73022]
[1777755382868,30.86,78434.23,0.0,0.3321,0.00015,27.73022]
[1777755382934,30.86,78431.6,0.0,0.3317,0.00015,27.71591]
[1777755383744,30.86,78431.6,0.0,0.3317,0.00015,27.71591]
[1777755383785,30.86,78431.6,0.0,0.3317,0.00015,27.71591]
[1777755383845,30.86,78431.6,0.0,0.3317,0.00015,27.71594]
[1777755384387,30.86,78431.6,0.0,0.3317,0.00015,27.71594]
[1777755384404,30.86,78431.6,0.0,0.3317,0.00015,27.71594]
[1777755384481,30.86,78430.71,0.0,0.33156,0.00015,27.71107]
[1777755390287,30.86,78431.01,0.0,0.33161,0.00015,27.71293]
[1777755397450,30.86,78431.47,0.0,0.33167,0.00015,27.71231]
[1777755403395,30.86,78432.59,0.0,0.33185,0.00015,27.71868]
[1777755409895,30.86,78432.41,0.0,0.33183,0.00015,27.71793]
[1777755409907,30.86,78432.41,0.0,0.33183,0.00015,27.71793]
[1777755409996,30.86,78433.33,0.0,0.33198,0.00015,27.72311]
[1777755410911,30.86,78433.33,0.0,0.33198,0.00015,27.72311]
[1777755410943,30.86,78433.33,0.0,0.33198,0.00015,27.72311]
[1777755411883,30.87,78433.34,0.0,0.33198,0.00015,27.72324]
[1777755417610,30.87,78433.66,0.0,0.33204,0.00015,27.72518]
[1777755422646,30.87,78433.94,0.0,0.33209,0.00015,27.72689]
[1777755427681,30.87,78434.02,0.0,0.33211,0.00015,27.72754]
[1777755432673,30.87,78434.17,0.0,0.33213,0.00015,27.72843]
[1777755432703,30.87,78434.17,0.0,0.33213,0.00015,27.72843]
[1777755432774,30.87,78434.28,0.0,0.33215,0.00015,27.72914]
[1777755434145,30.87,78434.28,0.0,0.33215,0.00015,27.72914]
[1777755434174,30.87,78434.28,0.0,0.33215,0.00015,27.72914]
[1777755434275,30.87,78434.28,0.0,0.33215,0.00015,27.72917]
[1777755440772,30.87,78435.21,0.0,0.3323,0.00015,27.73448]
[1777755445809,30.87,78440.18,0.0,0.33307,0.00015,27.76164]
[1777755446187,30.87,78440.18,0.0,0.33307,0.00015,27.76164]
[1777755446212,30.87,78440.18,0.0,0.33307,0.00015,27.76164]
[1777755446815,30.87,78440.36,0.0,0.3331,0.00015,27.76263]
[1777755449694,30.87,78440.75,0.0,0.33316,0.00015,27.76476]
[1777755449717,30.87,78440.75,0.0,0.33316,0.00015,27.76476]
[1777755449796,30.87,78440.71,0.0,0.33315,0.00015,27.76454]
[1777755454871,30.87,78440.19,0.0,0.33306,0.00015,27.7584]
[1777755459907,30.87,78439.68,0.0,0.33298,0.00015,27.75565]
[1777755464940,30.87,78437.94,0.0,0.33271,0.00015,27.74622]
[1777755471990,30.87,78436.51,0.0,0.33249,0.00015,27.73851]
[1777755479039,30.87,78436.32,0.0,0.33247,0.00015,27.73758]
[1777755484074,30.87,78436.19,0.0,0.33245,0.00015,27.73694]
[1777755492132,30.87,78435.84,0.0,0.3324,0.00015,27.73519]
[1777755493167,30.87,78435.84,0.0,0.3324,0.00015,27.73519]
[1777755493202,30.87,78435.84,0.0,0.3324,0.00015,27.73519]
[1777755493268,30.87,78435.83,0.0,0.3324,0.00015,27.73515]
[1777755495451,30.87,78435.77,0.0,0.33239,0.00015,27.73485]
[1777755495471,30.87,78435.77,0.0,0.33239,0.00015,27.73485]
[1777755495573,30.87,78435.36,0.0,0.33233,0.00015,27.73264]
[1777755501196,30.88,78435.32,0.0,0.33233,0.00015,27.73258]
[1777755506232,30.88,78435.09,0.0,0.3323,0.00015,27.73147]
[1777755507120,30.88,78435.09,0.0,0.3323,0.00015,27.73147]
[1777755507158,30.88,78435.09,0.0,0.3323,0.00015,27.73147]
[1777755507221,30.88,78435.02,0.0,0.33229,0.00015,27.73112]
[1777755509256,30.88,78435.02,0.0,0.33229,0.00015,27.73112]
[1777755509276,30.88,78435.02,0.0,0.33229,0.00015,27.73112]
[1777755509356,30.88,78435.02,0.0,0.33229,0.00015,27.73119]
[1777755514669,30.88,78435.41,0.0,0.33234,0.00015,27.73013]
[1777755518149,30.88,78435.41,0.0,0.33234,0.00015,27.73013]
[1777755518171,30.88,78435.41,0.0,0.33234,0.00015,27.73013]
[1777755518315,30.88,78435.41,0.0,0.33234,0.00015,27.73026]
[1777755524738,30.88,78434.96,0.0,0.33228,0.00015,27.72803]
[1777755531406,30.88,78435.09,0.0,0.33231,0.00015,27.729]
[1777755537449,30.88,78435.13,0.0,0.33232,0.00015,27.72945]
[1777755543490,30.88,78435.35,0.0,0.33236,0.00015,27.73089]
[1777755548526,30.89,78435.85,0.0,0.33244,0.00015,27.73381]
[1777755553561,30.89,78437.01,0.0,0.33263,0.00015,27.7403]
[1777755558595,30.89,78436.98,0.0,0.33263,0.00015,27.74031]
[1777755565019,30.89,78435.48,0.0,0.3324,0.00015,27.73239]
[1777755575088,30.89,78436.08,0.0,0.33249,0.00015,27.73268]
[1777755580750,30.89,78435.23,0.0,0.33237,0.00015,27.72823]
[1777755585827,30.89,78435.37,0.0,0.33239,0.00015,27.72919]
[1777755595228,30.89,78435.92,0.0,0.33249,0.00015,27.73256]
[1777755600654,30.9,78436.05,0.0,0.33251,0.00015,27.73341]
[1777755600668,30.9,78436.05,0.0,0.33251,0.00015,27.73341]
[1777755600715,30.9,78436.05,0.0,0.33251,0.00015,27.73341]
[1777755601165,30.9,78436.05,0.0,0.33251,0.00015,27.73341]
[1777755601180,30.9,78436.05,0.0,0.33251,0.00015,27.73341]
[1777755601213,30.9,78439.41,0.0,0.33303,0.00015,27.75176]
[1777755602017,30.9,78439.41,0.0,0.33303,0.00015,27.75176]
[1777755602027,30.9,78439.41,0.0,0.33303,0.00015,27.75176]
[1777755602062,30.9,78439.41,0.0,0.33303,0.00015,27.75176]
[1777755602214,30.9,78449.51,0.0,0.33459,0.00015,27.80643]
[1777755603177,30.9,78449.51,0.0,0.33459,0.00015,27.80643]
[1777755603913,30.9,78449.94,0.0,0.33466,0.00015,27.8087]
[1777755606101,30.9,78449.94,0.0,0.33466,0.00015,27.8087]
[1777755606143,30.9,78449.94,0.0,0.33466,0.00015,27.8087]
[1777755607235,30.9,78450.25,0.0,0.3347,0.00015,27.81032]
[1777755607940,30.9,78450.07,0.0,0.33467,0.00015,27.80929]
[1777755608447,30.9,78450.07,0.0,0.33467,0.00015,27.80929]
[1777755608491,30.9,78450.07,0.0,0.33467,0.00015,27.80929]
[1777755609006,30.89,78450.33,0.0,0.33471,0.00015,27.81066]
[1777755613362,30.89,78450.9,0.0,0.3348,0.00015,27.81362]
[1777755613402,30.89,78450.9,0.0,0.3348,0.00015,27.81362]
[1777755613985,30.89,78450.96,0.0,0.3348,0.00015,27.81387]
[1777755615953,30.89,78458.49,0.0,0.33597,0.00015,27.85423]
[1777755615992,30.89,78458.49,0.0,0.33597,0.00015,27.85423]
[1777755616005,30.89,78459.93,0.0,0.33619,0.00015,27.86186]
[1777755617925,30.89,78459.93,0.0,0.33618,0.00015,27.86178]
[1777755618045,30.89,78459.93,0.0,0.33618,0.00015,27.86178]
[1777755619992,30.89,78459.42,0.0,0.3361,0.00015,27.85889]
[1777755620038,30.89,78459.42,0.0,0.3361,0.00015,27.85889]
[1777755620048,30.89,78460.37,0.0,0.33624,0.00015,27.86389]
[1777755625060,30.89,78459.76,0.0,0.33614,0.00015,27.86022]
[1777755631105,30.89,78459.7,0.0,0.33609,0.00015,27.85606]
[1777755635994,30.88,78462.95,0.0,0.33659,0.00015,27.87307]
[1777755636032,30.88,78462.95,0.0,0.33659,0.00015,27.87307]
[1777755636046,30.88,78462.95,0.0,0.33659,0.00015,27.87307]
[1777755636242,30.88,78465.18,0.0,0.33693,0.00015,27.88487]
[1777755639784,30.88,78466.34,0.0,0.3371,0.00015,27.89074]
[1777755639867,30.88,78466.84,0.0,0.33718,0.00015,27.89341]
[1777755645266,30.88,78468.97,0.0,0.33749,0.00015,27.90423]
[1777755652712,30.87,78471.59,0.0,0.33787,0.00016,27.91735]
[1777755652742,30.87,78471.59,0.0,0.33787,0.00016,27.91735]
[1777755652756,30.87,78471.59,0.0,0.33787,0.00016,27.91735]
[1777755654747,30.87,78471.81,0.0,0.3379,0.00016,27.91832]
[1777755654786,30.87,78471.81,0.0,0.3379,0.00016,27.91832]
[1777755656039,30.87,78471.47,0.0,0.33785,0.00016,27.91651]
[1777755662126,30.87,78473.55,0.0,0.33815,0.00016,27.92698]
[1777755667355,30.87,78474.45,0.0,0.33827,0.00016,27.93108]
[1777755668966,30.87,78474.45,0.0,0.33827,0.00016,27.93108]
[1777755668995,30.87,78474.45,0.0,0.33827,0.00016,27.93108]
[1777755669008,30.87,78474.45,0.0,0.33827,0.00016,27.93108]
[1777755675788,30.86,78475.46,0.0,0.3384,0.00016,27.93567]
[1777755682461,30.86,78476.41,0.0,0.33853,0.00016,27.94005]
[1777755691523,30.85,78476.69,0.0,0.33853,0.00016,27.93737]
[1777755697368,30.85,78477.23,0.0,0.3386,0.00016,27.93987]
[1777755700529,30.85,78477.23,0.0,0.33859,0.00016,27.93951]
[1777755700560,30.85,78477.23,0.0,0.33859,0.00016,27.93951]
[1777755700810,30.85,78477.23,0.0,0.33859,0.00016,27.93951]
[1777755700815,30.85,78477.23,0.0,0.33859,0.00016,27.93951]
[1777755700896,30.85,78476.95,0.0,0.33855,0.00016,27.93794]
[1777755703080,30.85,78476.95,0.0,0.33854,0.00016,27.93785]
[1777755703119,30.85,78476.95,0.0,0.33854,0.00016,27.93785]
[1777755704415,30.85,78477.0,0.0,0.33854,0.00016,27.93794]
[1777755704455,30.85,78477.0,0.0,0.33854,0.00016,27.93794]
[1777755705105,30.85,78477.0,0.0,0.33854,0.00016,27.93794]
[1777755705137,30.85,78477.0,0.0,0.33854,0.00016,27.93794]
[1777755705207,30.84,78478.18,0.0,0.33872,0.00016,27.944]
[1777755706834,30.84,78478.18,0.0,0.33872,0.00016,27.94391]
[1777755706863,30.84,78478.18,0.0,0.33872,0.00016,27.94391]
[1777755706935,30.84,78478.48,0.0,0.33877,0.00016,27.9455]
[1777755712670,30.84,78478.87,0.0,0.33881,0.00016,27.947]
[1777755713389,30.84,78478.87,0.0,0.33881,0.00016,27.947]
[1777755713406,30.84,78478.87,0.0,0.33881,0.00016,27.947]
[1777755713677,30.84,78478.96,0.0,0.33882,0.00016,27.94738]
[1777755718712,30.84,78479.72,0.0,0.33892,0.00016,27.95094]
[1777755725806,30.83,78479.77,0.0,0.33892,0.00016,27.95082]
[1777755728918,30.83,78479.35,0.0,0.33884,0.00016,27.94814]
[1777755728950,30.83,78479.35,0.0,0.33884,0.00016,27.94814]
[1777755728973,30.83,78479.35,0.0,0.33884,0.00016,27.94814]
[1777755729020,30.83,78479.45,0.0,0.33885,0.00016,27.94849]
[1777755730631,30.83,78479.43,0.0,0.33884,0.00016,27.94829]
[1777755730660,30.83,78479.43,0.0,0.33884,0.00016,27.94829]
[1777755731372,30.83,78479.43,0.0,0.33884,0.00016,27.94829]
[1777755731085,30.83,78479.4,0.0,0.33884,0.00016,27.94804]
[1777755731407,30.83,78479.4,0.0,0.33884,0.00016,27.94804]
[1777755731417,30.83,78479.4,0.0,0.33884,0.00016,27.94804]
[1777755732089,30.83,78478.07,0.0,0.33863,0.00016,27.94092]
[1777755736905,30.83,78476.99,0.0,0.33845,0.00016,27.93487]
[1777755736958,30.83,78476.99,0.0,0.33845,0.00016,27.93487]
[1777755737400,30.83,78476.99,0.0,0.33845,0.00016,27.93487]
[1777755737604,30.83,78476.99,0.0,0.33845,0.00016,27.93487]
[1777755737640,30.83,78476.99,0.0,0.33845,0.00016,27.93487]
[1777755738280,30.83,78476.99,0.0,0.33845,0.00016,27.93487]
[1777755738323,30.83,78476.99,0.0,0.33845,0.00016,27.93487]
[1777755738382,30.83,78476.99,0.0,0.33844,0.00016,27.93471]
[1777755739433,30.83,78476.99,0.0,0.33844,0.00016,27.93463]
[1777755739915,30.83,78476.99,0.0,0.33844,0.00016,27.93463]
[1777755739946,30.83,78476.99,0.0,0.33844,0.00016,27.93463]
[1777755740910,30.83,78476.99,0.0,0.33844,0.00016,27.93463]
[1777755740950,30.83,78476.99,0.0,0.33844,0.00016,27.93463]
[1777755740997,30.83,78476.99,0.0,0.33844,0.00016,27.93455]
[1777755742959,30.83,78476.99,0.0,0.33844,0.00016,27.93455]
[1777755742979,30.83,78476.99,0.0,0.33844,0.00016,27.93455]
[1777755743237,30.82,78476.99,0.0,0.33843,0.00016,27.93432]
[1777755743840,30.82,78476.99,0.0,0.33843,0.00016,27.93432]
[1777755743865,30.82,78476.99,0.0,0.33843,0.00016,27.93432]
[1777755743881,30.82,78476.99,0.0,0.33843,0.00016,27.93432]
[1777755744211,30.82,78476.99,0.0,0.33843,0.00016,27.93424]
[1777755744585,30.82,78476.99,0.0,0.33843,0.00016,27.93424]
[1777755744614,30.82,78476.99,0.0,0.33843,0.00016,27.93424]
[1777755745135,30.82,78476.99,0.0,0.33843,0.00016,27.93424]
[1777755745179,30.82,78476.99,0.0,0.33843,0.00016,27.93424]
[1777755746802,30.82,78476.58,0.0,0.33836,0.00016,27.93191]
[1777755746847,30.82,78476.58,0.0,0.33836,0.00016,27.93191]
[1777755747479,30.82,78476.58,0.0,0.33836,0.00016,27.93191]
[1777755747503,30.82,78476.58,0.0,0.33836,0.00016,27.93191]
[1777755751043,30.82,78476.58,0.0,0.33836,0.00016,27.93176]
[1777755751080,30.82,78476.58,0.0,0.33836,0.00016,27.93176]
[1777755751118,30.82,78476.44,0.0,0.33831,0.00016,27.92746]
[1777755756352,30.82,78476.44,0.0,0.3383,0.00016,27.92708]
[1777755757480,30.82,78476.44,0.0,0.3383,0.00016,27.92708]
[1777755757496,30.82,78476.44,0.0,0.3383,0.00016,27.92708]
[1777755757508,30.82,78476.44,0.0,0.3383,0.00016,27.92708]
[1777755758002,30.82,78476.44,0.0,0.3383,0.00016,27.927]
[1777755763045,30.82,78476.22,0.0,0.33825,0.00016,27.92538]
[1777755766190,30.81,78476.28,0.0,0.33825,0.00016,27.92555]
[1777755766213,30.81,78476.28,0.0,0.33825,0.00016,27.92555]
[1777755767843,30.81,78476.19,0.0,0.33824,0.00016,27.925]
[1777755767944,30.81,78476.19,0.0,0.33823,0.00016,27.92492]
[1777755776492,30.81,78476.52,0.0,0.33826,0.00016,27.92599]
[1777755782171,30.81,78476.52,0.0,0.33825,0.00016,27.92555]
[1777755788218,30.8,78476.25,0.0,0.33819,0.00016,27.92367]
[1777755793251,30.8,78476.96,0.0,0.33829,0.00016,27.92707]
[1777755799293,30.8,78476.75,0.0,0.33825,0.00016,27.92551]
[1777755805334,30.8,78477.21,0.0,0.3383,0.00016,27.92749]
[1777755810370,30.79,78476.96,0.0,0.33825,0.00016,27.9258]
[1777755816773,30.79,78476.56,0.0,0.33816,0.00016,27.91991]
[1777755821969,30.79,78476.38,0.0,0.33812,0.00016,27.9186]
[1777755828500,30.79,78476.0,0.0,0.33805,0.00016,27.91611]
[1777755836913,30.78,78476.04,0.0,0.33804,0.00016,27.91579]
[1777755842461,30.78,78476.04,0.0,0.33803,0.00016,27.91553]
[1777755847631,30.78,78476.15,0.0,0.33803,0.00016,27.91566]
[1777755852666,30.78,78475.98,0.0,0.33799,0.00016,27.91443]
[1777755858708,30.78,78475.99,0.0,0.33798,0.00016,27.9141]
[1777755864750,30.77,78475.88,0.0,0.33796,0.00016,27.91315]
[1777755870252,30.77,78476.11,0.0,0.33798,0.00016,27.91412]
[1777755875828,30.77,78476.26,0.0,0.33798,0.00016,27.91116]
[1777755881870,30.77,78476.28,0.0,0.33797,0.00016,27.9109]
[1777755886985,30.77,78476.28,0.0,0.33797,0.00016,27.9109]
[1777755891989,30.76,78476.13,0.0,0.33792,0.00016,27.90945]
[1777755898998,30.76,78476.03,0.0,0.33789,0.00016,27.90845]
[1777755902440,30.76,78532.06,0.0,0.34665,0.00016,28.20006]
[1777755904032,30.76,78472.98,0.0,0.3374,0.00016,27.89163]
[1777755904788,30.76,78472.14,0.0,0.33727,0.00016,27.88709]
[1777755910078,30.76,78472.72,0.0,0.33735,0.00016,27.88994]
[1777755915080,30.75,78473.16,0.0,0.33741,0.00016,27.89209]
[1777755921031,30.75,78473.46,0.0,0.33745,0.00016,27.89338]
[1777755925569,30.75,78481.96,0.0,0.33876,0.00016,27.93827]
[1777755930717,30.75,78481.99,0.0,0.33876,0.00016,27.93817]
[1777755932165,30.75,78482.43,0.0,0.3388,0.00016,27.9369]
[1777755932207,30.75,78482.43,0.0,0.3388,0.00016,27.9369]
[1777755932386,30.75,78482.43,0.0,0.3388,0.00016,27.9369]
[1777755932487,30.75,78482.48,0.0,0.33881,0.00016,27.93707]
[1777755938274,30.74,78486.59,0.0,0.33943,0.00016,27.95816]
[1777755943428,30.74,78487.89,0.0,0.33962,0.00016,27.96454]
[1777755949357,30.73,78490.03,0.0,0.33992,0.00016,27.9749]
[1777755950034,30.73,78490.03,0.0,0.33992,0.00016,27.9749]
[1777755950056,30.73,78490.03,0.0,0.33992,0.00016,27.9749]
[1777755950629,30.73,78489.58,0.0,0.33985,0.00016,27.97239]
[1777755950638,30.73,78489.58,0.0,0.33985,0.00016,27.97239]
[1777755950907,30.73,78489.58,0.0,0.33985,0.00016,27.97239]
[1777755950950,30.73,78489.58,0.0,0.33985,0.00016,27.97239]
[1777755950956,30.73,78489.58,0.0,0.33985,0.00016,27.97239]
[1777755951371,30.73,78489.58,0.0,0.33984,0.00016,27.97225]
[1777755951657,30.73,78489.58,0.0,0.33984,0.00016,27.97225]
[1777755951693,30.73,78489.58,0.0,0.33984,0.00016,27.97225]
[1777755952658,30.73,78488.51,0.0,0.33967,0.00016,27.96647]
[1777755960449,30.73,78488.29,0.0,0.3396,0.00016,27.96422]
[1777755961938,30.72,78488.13,0.0,0.33957,0.00016,27.96324]
[1777755961973,30.72,78488.13,0.0,0.33957,0.00016,27.96324]
[1777755961983,30.72,78488.13,0.0,0.33957,0.00016,27.96324]
[1777755963065,30.72,78488.03,0.0,0.33955,0.00016,27.96258]
[1777755963107,30.72,78488.03,0.0,0.33955,0.00016,27.96258]
[1777755964870,30.72,78495.36,0.0,0.34069,0.00016,28.00093]
[1777755966051,30.72,78498.83,0.0,0.34123,0.00016,28.01898]
[1777755966072,30.72,78498.83,0.0,0.34123,0.00016,28.01898]
[1777755966477,30.72,78499.59,0.0,0.34134,0.00016,28.02279]
[1777755966898,30.72,78499.59,0.0,0.34134,0.00016,28.02279]
[1777755966917,30.72,78499.59,0.0,0.34134,0.00016,28.02279]
[1777755966944,30.72,78499.59,0.0,0.34134,0.00016,28.02279]
[1777755966959,30.72,78499.59,0.0,0.34134,0.00016,28.02279]
[1777755967295,30.72,78499.35,0.0,0.3413,0.00016,28.02136]
[1777755967652,30.72,78499.35,0.0,0.3413,0.00016,28.02136]
[1777755967686,30.72,78499.35,0.0,0.3413,0.00016,28.02136]
[1777755968923,30.72,78499.35,0.0,0.3413,0.00016,28.02136]
[1777755968966,30.72,78499.35,0.0,0.3413,0.00016,28.02136]
[1777755974008,30.71,78498.8,0.0,0.34118,0.00016,28.01748]
[1777755975095,30.71,78497.71,0.0,0.341,0.00016,28.0116]
[1777755975142,30.71,78497.71,0.0,0.341,0.00016,28.0116]
[1777755975541,30.71,78494.65,0.0,0.34052,0.00016,27.99537]
[1777755975872,30.71,78494.65,0.0,0.34052,0.00016,27.99537]
[1777755975893,30.71,78494.65,0.0,0.34052,0.00016,27.99537]
[1777755976485,30.71,78494.65,0.0,0.34052,0.00016,27.99537]
[1777755976516,30.71,78494.65,0.0,0.34052,0.00016,27.99537]
[1777755984229,30.7,78493.24,0.0,0.34026,0.00016,27.98678]
[1777755984252,30.7,78493.24,0.0,0.34026,0.00016,27.98678]
[1777755984603,30.7,78494.8,0.0,0.3405,0.00016,27.99486]
[1777755989639,30.7,78498.08,0.0,0.34099,0.00016,28.01135]
[1777755995274,30.69,78498.76,0.0,0.34106,0.00016,28.011]
[1777755996790,30.69,78500.3,0.0,0.34129,0.00016,28.01878]
[1777755996808,30.69,78500.3,0.0,0.34129,0.00016,28.01878]
[1777755997344,30.69,78500.3,0.0,0.34129,0.00016,28.01878]
[1777755997511,30.69,78500.3,0.0,0.34129,0.00016,28.01878]
[1777755997560,30.69,78500.3,0.0,0.34129,0.00016,28.01878]
[1777755997612,30.69,78501.22,0.0,0.34143,0.00016,28.0233]
[1777756002731,30.69,78502.21,0.0,0.34156,0.00016,28.02772]
[1777756004999,30.69,78502.86,0.0,0.34165,0.00016,28.03097]
[1777756005048,30.69,78502.86,0.0,0.34165,0.00016,28.03097]
[1777756005527,30.68,78503.08,0.0,0.34168,0.00016,28.03181]
[1777756006779,30.68,78503.08,0.0,0.34168,0.00016,28.03181]
[1777756006797,30.68,78503.08,0.0,0.34168,0.00016,28.03181]
[1777756007482,30.68,78503.08,0.0,0.34168,0.00016,28.03181]
[1777756007641,30.68,78503.4,0.0,0.34172,0.00016,28.03317]
[1777756012801,30.68,78504.37,0.0,0.34185,0.00016,28.03748]
[1777756017836,30.67,78502.2,0.0,0.34148,0.00016,28.02536]
[1777756022871,30.67,78502.24,0.0,0.34146,0.00016,28.02485]
[1777756028913,30.66,78496.88,0.0,0.3406,0.00016,27.99589]
[1777756034185,30.66,78495.0,0.0,0.34029,0.00016,27.98547]
[1777756036647,30.66,78493.96,0.0,0.34012,0.00016,27.97979]
[1777756036679,30.66,78493.96,0.0,0.34012,0.00016,27.97979]
[1777756037387,30.66,78494.25,0.0,0.34016,0.00016,27.98123]
[1777756037424,30.66,78494.25,0.0,0.34016,0.00016,27.98123]
[1777756037429,30.66,78494.25,0.0,0.34016,0.00016,27.98123]
[1777756037434,30.66,78494.25,0.0,0.34016,0.00016,27.98123]
[1777756037465,30.66,78494.37,0.0,0.34018,0.00016,27.98167]
[1777756037969,30.66,78494.37,0.0,0.34018,0.00016,27.98167]
[1777756037996,30.66,78494.37,0.0,0.34018,0.00016,27.98167]
[1777756038066,30.66,78494.61,0.0,0.34021,0.00016,27.98294]
[1777756040335,30.66,78494.61,0.0,0.34021,0.00016,27.98294]
[1777756040372,30.66,78494.61,0.0,0.34021,0.00016,27.98294]
[1777756040577,30.66,78495.03,0.0,0.34027,0.00016,27.98488]
[1777756046031,30.65,78492.03,0.0,0.33979,0.00016,27.96859]
[1777756052414,30.65,78494.55,0.0,0.34015,0.00016,27.97798]
[1777756058120,30.65,78494.7,0.0,0.34015,0.00016,27.97818]
[1777756064890,30.64,78495.9,0.0,0.34032,0.00016,27.98392]
[1777756070884,30.64,78496.53,0.0,0.3404,0.00016,27.98654]
[1777756079260,30.63,78498.98,0.0,0.34074,0.00016,27.99827]
[1777756084298,30.63,78501.68,0.0,0.34115,0.00016,28.01189]
[1777756092695,30.62,78502.26,0.0,0.3412,0.00016,28.01387]
[1777756098396,30.62,78501.87,0.0,0.34112,0.00016,28.01111]
[1777756104632,30.61,78501.86,0.0,0.3411,0.00016,28.01058]
[1777756110479,30.61,78500.81,0.0,0.34091,0.00016,28.00412]
[1777756115515,30.6,78501.37,0.0,0.34096,0.00016,28.00318]
[1777756122563,30.6,78500.5,0.0,0.3408,0.00016,27.99781]
[1777756129615,30.59,78500.42,0.0,0.34076,0.00016,27.99662]
[1777756135658,30.59,78500.46,0.0,0.34075,0.00016,27.99616]
[1777756142706,30.59,78500.72,0.0,0.34076,0.00016,27.99677]
[1777756146916,30.58,78505.51,0.0,0.3415,0.00016,28.02164]
[1777756146956,30.58,78505.51,0.0,0.3415,0.00016,28.02164]
[1777756147741,30.58,78505.83,0.0,0.34156,0.00016,28.02333]
[1777756153784,30.58,78504.55,0.0,0.34136,0.00016,28.01665]
[1777756155404,30.58,78504.55,0.0,0.34136,0.00016,28.01665]
[1777756155451,30.58,78504.55,0.0,0.34136,0.00016,28.01665]
[1777756155798,30.58,78503.99,0.0,0.34127,0.00016,28.01372]
[1777756157685,30.58,78503.34,0.0,0.34117,0.00016,28.01031]
[1777756157710,30.58,78503.34,0.0,0.34117,0.00016,28.01031]
[1777756157786,30.58,78503.13,0.0,0.34113,0.00016,28.00921]
[1777756163190,30.58,78503.45,0.0,0.34119,0.00016,28.01093]
[1777756167516,30.58,78503.45,0.0,0.34119,0.00016,28.01093]
[1777756167560,30.58,78503.45,0.0,0.34119,0.00016,28.01093]
[1777756167617,30.58,78500.63,0.0,0.34074,0.00016,27.99609]
[1777756173263,30.59,78500.19,0.0,0.34066,0.00016,27.9905]
[1777756180976,30.59,78498.21,0.0,0.34035,0.00016,27.98015]
[1777756186169,30.59,78497.73,0.0,0.34028,0.00016,27.97768]
[1777756186598,30.59,78495.64,0.0,0.33995,0.00016,27.96665]
[1777756192050,30.59,78495.08,0.0,0.33987,0.00016,27.96381]
[1777756196446,30.59,78493.97,0.0,0.3397,0.00016,27.958]
[1777756196472,30.59,78493.97,0.0,0.3397,0.00016,27.958]
[1777756198395,30.59,78492.06,0.0,0.3394,0.00016,27.94792]
[1777756203473,30.59,78493.01,0.0,0.33956,0.00016,27.95319]
[1777756209636,30.59,78494.14,0.0,0.33974,0.00016,27.95934]
[1777756209661,30.59,78494.14,0.0,0.33974,0.00016,27.95934]
[1777756209676,30.59,78494.14,0.0,0.33974,0.00016,27.95934]
[1777756210441,30.59,78494.54,0.0,0.3398,0.00016,27.96152]
[1777756210462,30.59,78494.54,0.0,0.3398,0.00016,27.96152]
[1777756210591,30.59,78494.54,0.0,0.3398,0.00016,27.96152]
[1777756212243,30.59,78494.54,0.0,0.3398,0.00016,27.96155]
[1777756212288,30.59,78494.54,0.0,0.3398,0.00016,27.96155]
[1777756212301,30.59,78494.54,0.0,0.3398,0.00016,27.96155]
[1777756212379,30.59,78494.54,0.0,0.3398,0.00016,27.96155]
[1777756212673,30.59,78493.5,0.0,0.33964,0.00016,27.95609]
[1777756214090,30.59,78492.84,0.0,0.33953,0.00016,27.95248]
[1777756214132,30.59,78492.84,0.0,0.33953,0.00016,27.95248]
[1777756214209,30.59,78492.84,0.0,0.33953,0.00016,27.95248]
[1777756217025,30.59,78484.15,0.0,0.33817,0.00016,27.90601]
[1777756222312,30.59,78485.25,0.0,0.33833,0.00016,27.91154]
[1777756227362,30.59,78484.97,0.0,0.33827,0.00016,27.90973]
[1777756227383,30.59,78484.97,0.0,0.33827,0.00016,27.90973]
[1777756227396,30.59,78484.97,0.0,0.33827,0.00016,27.90973]
[1777756227399,30.59,78484.97,0.0,0.33827,0.00016,27.90973]
[1777756227610,30.58,78484.89,0.0,0.33826,0.00016,27.90919]
[1777756232920,30.58,78483.45,0.0,0.33801,0.00016,27.89794]
[1777756235385,30.58,78482.86,0.0,0.33791,0.00016,27.89467]
[1777756235422,30.58,78482.86,0.0,0.33791,0.00016,27.89467]
[1777756236029,30.58,78481.74,0.0,0.33774,0.00016,27.88857]
[1777756236049,30.58,78481.74,0.0,0.33774,0.00016,27.88857]
[1777756238002,30.58,78481.74,0.0,0.33774,0.00016,27.88857]
[1777756238040,30.58,78481.74,0.0,0.33774,0.00016,27.88857]
[1777756239021,30.58,78481.76,0.0,0.33774,0.00016,27.88858]
[1777756239381,30.58,78481.26,0.0,0.33766,0.00016,27.88585]
[1777756246629,30.58,78480.58,0.0,0.33754,0.00016,27.88195]
[1777756252516,30.58,78479.25,0.0,0.33732,0.00016,27.87448]
[1777756254547,30.58,78476.79,0.0,0.33693,0.00016,27.86113]
[1777756254587,30.58,78476.79,0.0,0.33693,0.00016,27.86113]
[1777756254602,30.58,78476.79,0.0,0.33693,0.00016,27.86113]
[1777756259910,30.58,78475.37,0.0,0.3367,0.00016,27.85328]
[1777756259947,30.58,78475.37,0.0,0.3367,0.00016,27.85328]
[1777756261355,30.58,78475.37,0.0,0.3367,0.00016,27.85324]
[1777756262397,30.58,78473.63,0.0,0.33643,0.00016,27.84382]
[1777756262422,30.58,78473.63,0.0,0.33643,0.00016,27.84382]
[1777756262438,30.58,78473.63,0.0,0.33643,0.00016,27.84382]
[1777756267579,30.57,78473.63,0.0,0.33642,0.00016,27.84356]
[1777756271558,30.57,78473.63,0.0,0.33642,0.00016,27.84356]
[1777756271660,30.57,78470.94,0.0,0.336,0.00016,27.82891]
[1777756277644,30.57,78469.11,0.0,0.33571,0.00016,27.81881]
[1777756282682,30.57,78468.08,0.0,0.33554,0.00016,27.81309]
[1777756288324,30.57,78466.06,0.0,0.33522,0.00016,27.80203]
[1777756294105,30.57,78466.06,0.0,0.3352,0.00016,27.79852]
[1777756299803,30.57,78464.03,0.0,0.33488,0.00016,27.78735]
[1777756305412,30.57,78463.94,0.0,0.33486,0.00016,27.78678]
[1777756311888,30.57,78463.24,0.0,0.33475,0.00016,27.78283]
[1777756316923,30.57,78462.91,0.0,0.33469,0.00016,27.78094]
[1777756321964,30.57,78462.16,0.0,0.33457,0.00016,27.77679]
[1777756326999,30.57,78462.14,0.0,0.33457,0.00016,27.7766]
[1777756334386,30.57,78461.9,0.0,0.33453,0.00016,27.77518]
[1777756341097,30.57,78461.6,0.0,0.33448,0.00016,27.77344]
[1777756348147,30.56,78461.95,0.0,0.33453,0.00016,27.77523]
[1777756354526,30.56,78461.69,0.0,0.33447,0.00016,27.77038]
[1777756360232,30.56,78464.17,0.0,0.33485,0.00016,27.78379]
[1777756366272,30.56,78468.84,0.0,0.33558,0.00016,27.80905]
[1777756369364,30.56,78470.97,0.0,0.33591,0.00016,27.82055]
[1777756369408,30.56,78470.97,0.0,0.33591,0.00016,27.82055]
[1777756369840,30.56,78471.5,0.0,0.33599,0.00016,27.8234]
[1777756376342,30.56,78473.07,0.0,0.33624,0.00016,27.8318]
[1777756377806,30.56,78473.07,0.0,0.33624,0.00016,27.8318]
[1777756377828,30.56,78473.07,0.0,0.33624,0.00016,27.8318]
[1777756377929,30.56,78472.54,0.0,0.33615,0.00016,27.82891]
[1777756381491,30.56,78469.02,0.0,0.3356,0.00016,27.80983]
[1777756381520,30.56,78469.02,0.0,0.3356,0.00016,27.80983]
[1777756382012,30.56,78459.18,0.0,0.33406,0.00016,27.75631]
[1777756382482,30.56,78459.18,0.0,0.33406,0.00016,27.75631]
[1777756382492,30.56,78459.18,0.0,0.33406,0.00016,27.75631]
[1777756382495,30.56,78459.18,0.0,0.33406,0.00016,27.75631]
[1777756382586,30.56,78457.18,0.0,0.33375,0.00016,27.74538]
[1777756383071,30.56,78457.18,0.0,0.33375,0.00016,27.74538]
[1777756383977,30.56,78461.09,0.0,0.33437,0.00016,27.76682]
[1777756385987,30.56,78463.2,0.0,0.3347,0.00016,27.77834]
[1777756386008,30.56,78463.2,0.0,0.3347,0.00016,27.77834]
[1777756386018,30.56,78464.37,0.0,0.33488,0.00016,27.78473]
[1777756391839,30.56,78465.1,0.0,0.335,0.00016,27.78878]
[1777756397453,30.56,78467.84,0.0,0.33543,0.00016,27.80377]
[1777756400613,30.56,78464.51,0.0,0.33491,0.00016,27.78575]
[1777756400649,30.56,78464.51,0.0,0.33491,0.00016,27.78575]
[1777756400723,30.56,78464.23,0.0,0.33487,0.00016,27.78429]
[1777756402156,30.56,78464.23,0.0,0.33487,0.00016,27.78429]
[1777756402190,30.56,78464.23,0.0,0.33487,0.00016,27.78429]
[1777756403074,30.56,78464.23,0.0,0.33487,0.00016,27.78429]
[1777756403813,30.56,78457.52,0.0,0.33382,0.00016,27.74775]
[1777756403840,30.56,78457.52,0.0,0.33382,0.00016,27.74775]
[1777756403868,30.57,78457.78,0.0,0.33386,0.00016,27.74929]
[1777756406803,30.57,78458.66,0.0,0.334,0.00016,27.75416]
[1777756406829,30.57,78458.66,0.0,0.334,0.00016,27.75416]
[1777756407167,30.57,78451.3,0.0,0.33286,0.00016,27.714]
[1777756408568,30.57,78451.3,0.0,0.33286,0.00016,27.7141]
[1777756411952,30.57,78450.97,0.0,0.33282,0.00016,27.71246]
[1777756411981,30.57,78450.97,0.0,0.33282,0.00016,27.71246]
[1777756412071,30.57,78451.33,0.0,0.33286,0.00016,27.71127]
[1777756413254,30.57,78451.33,0.0,0.33286,0.00016,27.71127]
[1777756413604,30.57,78451.33,0.0,0.33286,0.00016,27.71136]
[1777756415893,30.57,78452.52,0.0,0.33305,0.00016,27.71805]
[1777756415925,30.57,78452.52,0.0,0.33305,0.00016,27.71805]
[1777756415936,30.57,78452.51,0.0,0.33306,0.00016,27.71808]
[1777756420244,30.57,78453.62,0.0,0.33324,0.00016,27.72441]
[1777756420291,30.57,78453.62,0.0,0.33324,0.00016,27.72441]
[1777756420345,30.57,78453.52,0.0,0.33322,0.00016,27.72394]
[1777756425271,30.57,78454.98,0.0,0.33346,0.00016,27.73231]
[1777756425312,30.57,78454.98,0.0,0.33346,0.00016,27.73231]
[1777756425688,30.57,78454.98,0.0,0.33346,0.00016,27.73231]
[1777756426424,30.57,78454.98,0.0,0.33346,0.00016,27.73231]
[1777756426465,30.57,78454.98,0.0,0.33346,0.00016,27.73231]
[1777756427090,30.57,78454.98,0.0,0.33346,0.00016,27.73231]
[1777756427117,30.58,78447.49,0.0,0.3323,0.00016,27.69138]
[1777756432939,30.58,78448.32,0.0,0.33244,0.00016,27.69643]
[1777756439043,30.58,78445.27,0.0,0.33199,0.00016,27.68021]
[1777756444825,30.59,78446.23,0.0,0.33216,0.00016,27.6862]
[1777756450866,30.59,78448.5,0.0,0.33253,0.00016,27.69921]
[1777756455902,30.59,78449.6,0.0,0.33271,0.00016,27.70567]
[1777756456926,30.59,78449.6,0.0,0.33271,0.00016,27.70567]
[1777756456966,30.59,78449.6,0.0,0.33271,0.00016,27.70567]
[1777756456983,30.59,78449.6,0.0,0.33271,0.00016,27.70567]
[1777756461576,30.59,78449.31,0.0,0.33268,0.00016,27.70447]
[1777756461597,30.59,78449.31,0.0,0.33268,0.00016,27.70447]
[1777756462068,30.59,78449.31,0.0,0.33268,0.00016,27.70447]
[1777756467886,30.6,78449.34,0.0,0.33269,0.00016,27.70503]
[1777756470988,30.6,78450.64,0.0,0.3329,0.00016,27.71246]
[1777756471016,30.6,78450.64,0.0,0.3329,0.00016,27.71246]
[1777756471028,30.6,78450.64,0.0,0.3329,0.00016,27.71246]
[1777756472518,30.6,78450.57,0.0,0.33288,0.00016,27.70887]
[1777756472560,30.6,78450.57,0.0,0.33288,0.00016,27.70887]
[1777756473908,30.6,78449.89,0.0,0.33278,0.00016,27.70514]
[1777756473926,30.6,78449.89,0.0,0.33278,0.00016,27.70514]
[1777756474275,30.6,78450.97,0.0,0.33295,0.00016,27.71122]
[1777756474281,30.6,78450.97,0.0,0.33295,0.00016,27.71122]
[1777756475036,30.6,78450.97,0.0,0.33295,0.00016,27.7113]
[1777756475939,30.6,78450.97,0.0,0.33295,0.00016,27.7113]
[1777756475972,30.6,78450.97,0.0,0.33295,0.00016,27.7113]
[1777756475981,30.6,78450.97,0.0,0.33295,0.00016,27.7113]
[1777756476045,30.6,78451.47,0.0,0.33303,0.00016,27.71412]
[1777756476708,30.6,78451.47,0.0,0.33303,0.00016,27.71412]
[1777756476751,30.6,78451.47,0.0,0.33303,0.00016,27.71412]
[1777756477501,30.6,78451.47,0.0,0.33303,0.00016,27.7142]
[1777756477531,30.6,78451.47,0.0,0.33303,0.00016,27.7142]
[1777756478335,30.6,78451.47,0.0,0.33304,0.00016,27.71427]
[1777756483255,30.6,78452.14,0.0,0.33314,0.00016,27.71802]
[1777756483284,30.6,78452.14,0.0,0.33314,0.00016,27.71802]
[1777756483299,30.6,78452.14,0.0,0.33314,0.00016,27.71802]
[1777756488891,30.6,78453.05,0.0,0.3333,0.00016,27.72365]
[1777756495511,30.61,78453.4,0.0,0.33337,0.00016,27.72605]
[1777756505581,30.61,78454.82,0.0,0.33362,0.00016,27.73447]
[1777756506778,30.61,78454.82,0.0,0.33362,0.00016,27.73447]
[1777756506798,30.61,78454.82,0.0,0.33362,0.00016,27.73447]
[1777756506810,30.61,78454.82,0.0,0.33362,0.00016,27.73447]
[1777756506861,30.61,78454.82,0.0,0.33362,0.00016,27.7346]
[1777756508703,30.61,78454.42,0.0,0.33356,0.00016,27.73248]
[1777756508738,30.61,78454.42,0.0,0.33356,0.00016,27.73248]
[1777756508849,30.61,78454.42,0.0,0.33356,0.00016,27.73248]
[1777756510003,30.61,78452.83,0.0,0.33331,0.00016,27.72385]
[1777756510044,30.61,78452.83,0.0,0.33331,0.00016,27.72385]
[1777756510054,30.61,78452.83,0.0,0.33331,0.00016,27.72385]
[1777756515651,30.61,78452.11,0.0,0.33321,0.00016,27.72033]
[1777756521689,30.62,78451.9,0.0,0.33319,0.00016,27.71947]
[1777756525858,30.62,78451.55,0.0,0.33315,0.00016,27.71792]
[1777756525905,30.62,78451.55,0.0,0.33315,0.00016,27.71792]
[1777756527082,30.62,78451.54,0.0,0.33315,0.00016,27.71801]
[1777756527096,30.62,78451.54,0.0,0.33315,0.00016,27.71801]
[1777756527106,30.62,78451.54,0.0,0.33315,0.00016,27.71801]
[1777756527118,30.62,78451.54,0.0,0.33315,0.00016,27.71801]
[1777756527160,30.62,78451.31,0.0,0.33312,0.00016,27.71682]
[1777756528738,30.62,78451.31,0.0,0.33312,0.00016,27.71682]
[1777756528774,30.62,78451.31,0.0,0.33312,0.00016,27.71682]
[1777756529124,30.62,78451.31,0.0,0.33312,0.00016,27.71682]
[1777756531878,30.62,78451.25,0.0,0.33311,0.00016,27.71671]
[1777756531905,30.62,78451.25,0.0,0.33311,0.00016,27.71671]
[1777756531987,30.62,78465.63,0.0,0.33534,0.00016,27.79179]
[1777756537516,30.62,78464.77,0.0,0.33521,0.00016,27.78717]
[1777756544547,30.62,78462.86,0.0,0.33491,0.00016,27.77689]
[1777756549877,30.62,78461.88,0.0,0.33476,0.00016,27.77162]
[1777756555003,30.62,78458.81,0.0,0.33429,0.00016,27.75508]
[1777756555077,30.62,78458.81,0.0,0.33429,0.00016,27.75508]
[1777756555092,30.62,78458.81,0.0,0.33429,0.00016,27.75508]
[1777756555134,30.62,78458.81,0.0,0.33429,0.00016,27.7551]
[1777756556689,30.62,78458.81,0.0,0.33429,0.00016,27.75513]
[1777756556725,30.62,78458.81,0.0,0.33429,0.00016,27.75513]
[1777756559147,30.62,78458.81,0.0,0.33429,0.00016,27.7552]
[1777756566001,30.62,78448.61,0.0,0.33271,0.00016,27.69968]
[1777756566802,30.62,78448.61,0.0,0.33271,0.00016,27.69968]
[1777756566840,30.62,78448.61,0.0,0.33271,0.00016,27.69968]
[1777756566903,30.62,78448.61,0.0,0.33271,0.00016,27.69971]
[1777756571149,30.63,78447.0,0.0,0.33246,0.00016,27.69094]
[1777756571177,30.63,78447.0,0.0,0.33246,0.00016,27.69094]
[1777756571802,30.63,78445.87,0.0,0.33229,0.00016,27.6848]
[1777756571902,30.63,78445.87,0.0,0.33229,0.00016,27.68483]
[1777756578931,30.63,78445.87,0.0,0.33229,0.00016,27.68497]
[1777756586142,30.63,78440.52,0.0,0.33147,0.00016,27.6559]
[1777756592883,30.63,78439.73,0.0,0.33134,0.00016,27.64849]
[1777756597918,30.63,78437.96,0.0,0.33107,0.00016,27.63893]
[1777756604760,30.63,78437.73,0.0,0.33104,0.00016,27.63775]
[1777756606549,30.63,78437.23,0.0,0.33097,0.00016,27.63522]
[1777756606586,30.63,78437.23,0.0,0.33097,0.00016,27.63522]
[1777756606938,30.63,78436.17,0.0,0.33081,0.00016,27.62945]
[1777756608425,30.63,78436.17,0.0,0.33081,0.00016,27.6295]
[1777756608960,30.63,78436.17,0.0,0.33081,0.00016,27.62955]
[1777756615035,30.64,78435.81,0.0,0.33076,0.00016,27.62785]
[1777756621080,30.64,78434.32,0.0,0.33054,0.00016,27.61992]
[1777756621929,30.64,78434.32,0.0,0.33054,0.00016,27.61992]
[1777756621952,30.64,78434.32,0.0,0.33054,0.00016,27.61992]
[1777756622002,30.64,78434.05,0.0,0.3305,0.00016,27.61848]
[1777756629138,30.64,78434.05,0.0,0.33051,0.00016,27.61887]
[1777756636185,30.64,78433.52,0.0,0.33044,0.00016,27.61635]
[1777756636680,30.64,78433.52,0.0,0.33044,0.00016,27.61635]
[1777756636859,30.64,78433.52,0.0,0.33044,0.00016,27.61635]
[1777756636891,30.64,78433.52,0.0,0.33044,0.00016,27.61635]
[1777756637192,30.64,78435.24,0.0,0.33071,0.00016,27.62592]
[1777756638235,30.64,78435.24,0.0,0.33071,0.00016,27.62592]
[1777756638244,30.64,78435.24,0.0,0.33071,0.00016,27.62592]
[1777756638258,30.64,78435.24,0.0,0.33071,0.00016,27.62592]
[1777756638302,30.64,78437.78,0.0,0.33111,0.00016,27.64001]
[1777756638908,30.64,78437.78,0.0,0.33111,0.00016,27.64001]
[1777756638923,30.64,78437.78,0.0,0.33111,0.00016,27.64001]
[1777756639206,30.64,78437.78,0.0,0.33111,0.00016,27.64005]
[1777756643569,30.64,78439.39,0.0,0.33136,0.00016,27.64911]
[1777756643608,30.64,78439.39,0.0,0.33136,0.00016,27.64911]
[1777756645007,30.64,78439.5,0.0,0.33138,0.00016,27.64976]
[1777756645109,30.64,78440.16,0.0,0.33149,0.00016,27.65344]
[1777756647554,30.64,78440.4,0.0,0.33152,0.00016,27.65481]
[1777756647586,30.64,78440.4,0.0,0.33152,0.00016,27.65481]
[1777756647599,30.64,78440.4,0.0,0.33152,0.00016,27.65481]
[1777756650519,30.65,78441.26,0.0,0.33166,0.00016,27.65971]
[1777756650535,30.65,78441.26,0.0,0.33166,0.00016,27.65971]
[1777756651094,30.65,78441.26,0.0,0.33166,0.00016,27.65971]
[1777756656324,30.65,78444.25,0.0,0.33212,0.00016,27.67301]
[1777756657612,30.65,78444.53,0.0,0.33216,0.00016,27.67455]
[1777756657651,30.65,78444.53,0.0,0.33216,0.00016,27.67455]
[1777756657654,30.65,78444.53,0.0,0.33216,0.00016,27.67455]
[1777756657830,30.65,78444.64,0.0,0.33218,0.00016,27.67519]
[1777756658413,30.65,78444.64,0.0,0.33218,0.00016,27.67519]
[1777756658443,30.65,78444.64,0.0,0.33218,0.00016,27.67519]
[1777756659243,30.65,78444.64,0.0,0.33218,0.00016,27.67519]
[1777756665387,30.65,78445.73,0.0,0.33235,0.00016,27.68141]
[1777756671831,30.65,78446.45,0.0,0.33247,0.00016,27.68545]
[1777756671852,30.65,78446.45,0.0,0.33247,0.00016,27.68545]
[1777756671932,30.65,78447.26,0.0,0.3326,0.00016,27.68997]
[1777756673157,30.65,78447.26,0.0,0.3326,0.00016,27.68997]
[1777756673187,30.65,78447.26,0.0,0.3326,0.00016,27.68997]
[1777756673259,30.65,78447.26,0.0,0.3326,0.00016,27.69003]
[1777756675371,30.65,78447.26,0.0,0.3326,0.00016,27.69003]
[1777756675406,30.65,78447.26,0.0,0.3326,0.00016,27.69003]
[1777756675472,30.65,78447.38,0.0,0.33262,0.00016,27.69074]
[1777756678065,30.65,78447.38,0.0,0.33262,0.00016,27.69077]
[1777756678102,30.65,78447.38,0.0,0.33262,0.00016,27.69077]
[1777756678113,30.65,78447.38,0.0,0.33262,0.00016,27.69082]
[1777756686342,30.65,78448.06,0.0,0.33273,0.00016,27.69465]
[1777756688895,30.65,78447.58,0.0,0.33266,0.00016,27.69211]
[1777756688935,30.65,78447.58,0.0,0.33266,0.00016,27.69211]
[1777756688996,30.65,78447.3,0.0,0.33262,0.00016,27.69064]
[1777756692040,30.65,78447.3,0.0,0.33262,0.00016,27.69064]
[1777756692069,30.65,78447.3,0.0,0.33262,0.00016,27.69064]
[1777756692141,30.65,78447.23,0.0,0.33261,0.00016,27.69032]
[1777756692853,30.65,78447.23,0.0,0.33261,0.00016,27.69032]
[1777756692894,30.65,78447.23,0.0,0.33261,0.00016,27.69032]
[1777756692954,30.65,78447.23,0.0,0.33261,0.00016,27.69034]
[1777756693634,30.65,78447.23,0.0,0.33261,0.00016,27.69034]
[1777756693663,30.65,78447.23,0.0,0.33261,0.00016,27.69034]
[1777756695598,30.65,78447.23,0.0,0.33261,0.00016,27.69038]
[1777756696525,30.65,78447.23,0.0,0.33261,0.00016,27.69038]
[1777756696551,30.65,78447.23,0.0,0.33261,0.00016,27.69038]
[1777756696626,30.65,78446.48,0.0,0.33249,0.00016,27.68629]
[1777756698399,30.65,78446.48,0.0,0.33249,0.00016,27.68629]
[1777756698408,30.65,78446.48,0.0,0.33249,0.00016,27.68629]
[1777756698438,30.65,78446.48,0.0,0.33249,0.00016,27.68629]
[1777756698692,30.65,78449.5,0.0,0.33297,0.00016,27.70288]
[1777756699929,30.65,78449.5,0.0,0.33297,0.00016,27.70288]
[1777756700291,30.65,78449.5,0.0,0.33297,0.00016,27.70288]
[1777756700313,30.65,78449.5,0.0,0.33297,0.00016,27.70288]
[1777756700354,30.65,78455.76,0.0,0.33394,0.00016,27.73708]
[1777756705668,30.65,78456.3,0.0,0.33402,0.00016,27.73994]
[1777756710744,30.65,78456.82,0.0,0.3341,0.00016,27.74269]
[1777756715931,30.65,78461.28,0.0,0.33478,0.00016,27.76348]
[1777756721781,30.65,78465.5,0.0,0.33543,0.00016,27.78619]
[1777756727132,30.65,78467.41,0.0,0.33572,0.00016,27.7964]
[1777756732176,30.65,78469.22,0.0,0.33601,0.00016,27.80613]
[1777756737180,30.65,78471.34,0.0,0.33633,0.00016,27.81748]
[1777756742409,30.65,78472.96,0.0,0.33658,0.00016,27.82612]
[1777756749017,30.65,78479.04,0.0,0.33753,0.00016,27.85851]
[1777756749049,30.65,78479.04,0.0,0.33753,0.00016,27.85851]
[1777756749114,30.65,78479.16,0.0,0.33754,0.00016,27.85909]
[1777756749822,30.65,78479.16,0.0,0.33754,0.00016,27.85909]
[1777756749853,30.65,78479.16,0.0,0.33754,0.00016,27.85909]
[1777756749866,30.65,78479.16,0.0,0.33754,0.00016,27.85909]
[1777756750528,30.65,78479.16,0.0,0.33754,0.00016,27.85909]
[1777756750571,30.65,78479.16,0.0,0.33754,0.00016,27.85909]
[1777756751350,30.65,78479.16,0.0,0.33754,0.00016,27.85909]
[1777756751380,30.65,78479.16,0.0,0.33754,0.00016,27.85909]
[1777756751362,30.65,78479.16,0.0,0.33754,0.00016,27.85902]
[1777756751481,30.65,78479.16,0.0,0.33754,0.00016,27.85902]
[1777756757342,30.65,78479.16,0.0,0.33754,0.00016,27.85883]
[1777756763067,30.64,78479.86,0.0,0.33764,0.00016,27.86242]
[1777756768102,30.64,78482.27,0.0,0.33801,0.00016,27.87518]
[1777756773156,30.64,78483.44,0.0,0.33818,0.00016,27.87802]
[1777756778900,30.64,78484.51,0.0,0.33834,0.00016,27.88358]
[1777756784214,30.64,78486.83,0.0,0.3387,0.00016,27.89582]
[1777756789250,30.64,78487.28,0.0,0.33877,0.00016,27.89811]
[1777756792974,30.64,78487.78,0.0,0.33884,0.00016,27.90073]
[1777756792997,30.64,78487.78,0.0,0.33884,0.00016,27.90073]
[1777756793278,30.64,78487.78,0.0,0.33884,0.00016,27.90068]
[1777756793978,30.64,78487.78,0.0,0.33884,0.00016,27.90068]
[1777756794019,30.64,78487.78,0.0,0.33884,0.00016,27.90068]
[1777756794030,30.64,78487.61,0.0,0.33882,0.00016,27.89978]
[1777756797741,30.64,78487.61,0.0,0.33881,0.00016,27.89971]
[1777756797760,30.64,78487.61,0.0,0.33881,0.00016,27.89971]
[1777756797832,30.64,78486.93,0.0,0.33871,0.00016,27.89607]
[1777756803349,30.64,78486.17,0.0,0.33858,0.00016,27.89191]
[1777756808385,30.64,78484.49,0.0,0.33832,0.00016,27.88286]
[1777756808690,30.64,78484.49,0.0,0.33832,0.00016,27.88286]
[1777756808730,30.64,78484.49,0.0,0.33832,0.00016,27.88286]
[1777756808739,30.64,78484.47,0.0,0.33832,0.00016,27.88275]
[1777756816439,30.64,78484.62,0.0,0.33833,0.00016,27.88343]
[1777756821475,30.64,78484.25,0.0,0.33827,0.00016,27.88137]
[1777756827639,30.64,78484.19,0.0,0.33826,0.00016,27.88101]
[1777756827664,30.64,78484.19,0.0,0.33826,0.00016,27.88101]
[1777756828190,30.64,78484.19,0.0,0.33826,0.00016,27.88101]
[1777756828241,30.64,78484.19,0.0,0.33826,0.00016,27.88101]
[1777756834565,30.64,78484.54,0.0,0.3383,0.00016,27.87938]
[1777756839600,30.64,78484.78,0.0,0.33833,0.00016,27.88058]
[1777756847973,30.64,78485.25,0.0,0.3384,0.00016,27.88295]
[1777756855499,30.63,78484.96,0.0,0.33835,0.00016,27.88134]
[1777756855540,30.63,78484.97,0.0,0.33835,0.00016,27.88134]
[1777756856932,30.63,78484.97,0.0,0.33835,0.00016,27.88134]
[1777756856969,30.63,78484.97,0.0,0.33835,0.00016,27.88134]
[1777756860209,30.63,78485.47,0.0,0.33843,0.00016,27.88398]
[1777756860276,30.63,78485.47,0.0,0.33843,0.00016,27.88398]
[1777756860389,30.63,78485.4,0.0,0.33842,0.00016,27.88358]
[1777756861404,30.63,78485.4,0.0,0.33842,0.00016,27.88358]
[1777756861440,30.63,78485.4,0.0,0.33842,0.00016,27.88358]
[1777756861468,30.63,78485.4,0.0,0.33842,0.00016,27.88358]
[1777756861481,30.63,78485.4,0.0,0.33842,0.00016,27.88358]
[1777756861502,30.63,78485.4,0.0,0.33842,0.00016,27.88358]
[1777756861522,30.63,78485.4,0.0,0.33842,0.00016,27.88358]
[1777756861481,30.63,78480.31,0.0,0.33762,0.00016,27.85636]
[1777756861566,30.63,78480.31,0.0,0.33762,0.00016,27.85636]
[1777756862104,30.63,78480.31,0.0,0.33762,0.00016,27.85636]
[1777756862137,30.63,78480.31,0.0,0.33762,0.00016,27.85636]
[1777756862205,30.63,78476.72,0.0,0.33706,0.00016,27.83712]
[1777756867920,30.63,78475.36,0.0,0.33685,0.00016,27.82987]
[1777756873599,30.63,78474.45,0.0,0.33671,0.00016,27.8251]
[1777756878878,30.64,78473.36,0.0,0.33654,0.00016,27.81938]
[1777756883909,30.64,78472.56,0.0,0.33642,0.00016,27.81518]
[1777756889952,30.64,78471.54,0.0,0.33627,0.00016,27.80981]
[1777756890675,30.64,78471.54,0.0,0.33627,0.00016,27.80981]
[1777756890704,30.64,78471.54,0.0,0.33627,0.00016,27.80981]
[1777756890776,30.64,78471.38,0.0,0.33624,0.00016,27.80897]
[1777756895993,30.64,78470.19,0.0,0.33604,0.00016,27.79932]
[1777756899439,30.64,78470.3,0.0,0.33606,0.00016,27.79999]
[1777756899540,30.64,78470.5,0.0,0.3361,0.00016,27.8011]
[1777756902718,30.64,78470.5,0.0,0.3361,0.00016,27.8011]
[1777756902738,30.64,78470.5,0.0,0.3361,0.00016,27.8011]
[1777756903483,30.64,78470.5,0.0,0.3361,0.00016,27.8011]
[1777756903488,30.64,78470.5,0.0,0.3361,0.00016,27.8011]
[1777756903584,30.64,78470.68,0.0,0.33613,0.00016,27.80217]
[1777756904062,30.64,78470.68,0.0,0.33613,0.00016,27.80217]
[1777756904098,30.64,78470.68,0.0,0.33613,0.00016,27.80217]
[1777756905409,30.64,78470.45,0.0,0.33609,0.00016,27.80095]
[1777756905432,30.64,78470.45,0.0,0.33609,0.00016,27.80095]
[1777756907001,30.64,78470.38,0.0,0.33608,0.00016,27.8006]
[1777756907038,30.64,78470.38,0.0,0.33608,0.00016,27.8006]
[1777756907553,30.64,78470.38,0.0,0.33608,0.00016,27.8006]
[1777756908526,30.64,78470.38,0.0,0.33608,0.00016,27.80067]
[1777756918468,30.64,78468.16,0.0,0.33574,0.00016,27.7889]
[1777756919194,30.64,78468.16,0.0,0.33574,0.00016,27.7889]
[1777756919225,30.64,78468.16,0.0,0.33574,0.00016,27.7889]
[1777756919240,30.64,78468.16,0.0,0.33574,0.00016,27.7889]
[1777756919242,30.64,78468.16,0.0,0.33574,0.00016,27.7889]
[1777756919415,30.64,78468.16,0.0,0.33574,0.00016,27.78893]
[1777756920944,30.64,78468.16,0.0,0.33574,0.00016,27.78893]
[1777756920979,30.64,78468.16,0.0,0.33574,0.00016,27.78893]
[1777756921784,30.64,78468.16,0.0,0.33574,0.00016,27.78895]
[1777756923940,30.64,78467.49,0.0,0.33564,0.00016,27.78537]
[1777756923963,30.64,78467.49,0.0,0.33564,0.00016,27.78537]
[1777756923976,30.64,78467.49,0.0,0.33564,0.00016,27.78537]
[1777756932247,30.64,78466.95,0.0,0.33556,0.00016,27.78265]
[1777756934737,30.64,78466.71,0.0,0.33553,0.00016,27.7814]
[1777756934775,30.64,78466.71,0.0,0.33553,0.00016,27.7814]
[1777756935995,30.64,78466.56,0.0,0.3355,0.00016,27.78058]
[1777756936096,30.64,78466.56,0.0,0.3355,0.00016,27.7806]
[1777756944330,30.64,78466.09,0.0,0.33544,0.00016,27.77823]
[1777756955404,30.64,78465.23,0.0,0.33529,0.00016,27.77043]
[1777756961639,30.65,78465.14,0.0,0.33528,0.00016,27.77]
[1777756967908,30.65,78465.14,0.0,0.33528,0.00016,27.77013]
[1777756975548,30.65,78465.69,0.0,0.33537,0.00016,27.77328]
[1777756980583,30.65,78465.84,0.0,0.3354,0.00016,27.77418]
[1777756985617,30.65,78465.91,0.0,0.33541,0.00016,27.77465]
[1777756990652,30.65,78466.32,0.0,0.33548,0.00016,27.77696]
[1777756993769,30.65,78466.54,0.0,0.33552,0.00016,27.7782]
[1777756993796,30.65,78466.54,0.0,0.33552,0.00016,27.7782]
[1777756994983,30.65,78466.56,0.0,0.33552,0.00016,27.77832]
[1777756999291,30.65,78466.68,0.0,0.33554,0.00016,27.77903]
[1777756999329,30.65,78466.68,0.0,0.33554,0.00016,27.77903]
[1777756999348,30.65,78466.68,0.0,0.33554,0.00016,27.77903]
[1777756999671,30.65,78466.8,0.0,0.33556,0.00016,27.77971]
[1777757000790,30.65,78466.8,0.0,0.33556,0.00016,27.77971]
[1777757000811,30.65,78466.8,0.0,0.33556,0.00016,27.77971]
[1777757001077,30.65,78466.8,0.0,0.33556,0.00016,27.77971]
[1777757002885,30.65,78466.72,0.0,0.33555,0.00016,27.77929]
[1777757002933,30.65,78466.72,0.0,0.33555,0.00016,27.77929]
[1777757002946,30.65,78466.72,0.0,0.33555,0.00016,27.77929]
[1777757008703,30.65,78466.45,0.0,0.33551,0.00016,27.77795]
[1777757011895,30.65,78465.92,0.0,0.33541,0.00016,27.7718]
[1777757011913,30.65,78465.92,0.0,0.33541,0.00016,27.7718]
[1777757013246,30.65,78465.61,0.0,0.33536,0.00016,27.77013]
[1777757019176,30.65,78466.62,0.0,0.33552,0.00016,27.77568]
[1777757020826,30.65,78466.54,0.0,0.33551,0.00016,27.77526]
[1777757020977,30.65,78466.54,0.0,0.33551,0.00016,27.77526]
[1777757021423,30.65,78470.67,0.0,0.33616,0.00016,27.79757]
[1777757022101,30.65,78470.67,0.0,0.33616,0.00016,27.79757]
[1777757025186,30.65,78477.19,0.0,0.33718,0.00016,27.83257]
[1777757030258,30.65,78481.56,0.0,0.33785,0.00016,27.85576]
[1777757035324,30.65,78480.01,0.0,0.33761,0.00016,27.84731]
[1777757040469,30.65,78479.76,0.0,0.33756,0.00016,27.84586]
[1777757041860,30.65,78479.76,0.0,0.33756,0.00016,27.84584]
[1777757042654,30.65,78481.31,0.0,0.3378,0.00016,27.8541]
[1777757043743,30.65,78481.31,0.0,0.3378,0.00016,27.85409]
[1777757043758,30.65,78481.31,0.0,0.3378,0.00016,27.85409]
[1777757045781,30.65,78481.31,0.0,0.3378,0.00016,27.85406]
[1777757045793,30.65,78481.31,0.0,0.3378,0.00016,27.85406]
[1777757050814,30.65,78482.63,0.0,0.33801,0.00016,27.86104]
[1777757055837,30.65,78483.9,0.0,0.3382,0.00016,27.86775]
[1777757055948,30.65,78483.9,0.0,0.3382,0.00016,27.86775]
[1777757055956,30.65,78483.9,0.0,0.3382,0.00016,27.86775]
[1777757055985,30.65,78483.9,0.0,0.3382,0.00016,27.86775]
[1777757058131,30.65,78483.52,0.0,0.33814,0.00016,27.86569]
[1777757058993,30.65,78483.52,0.0,0.33814,0.00016,27.86569]
[1777757059016,30.65,78483.52,0.0,0.33814,0.00016,27.86569]
[1777757060065,30.65,78483.52,0.0,0.33814,0.00016,27.86567]
[1777757060137,30.65,78483.52,0.0,0.33814,0.00016,27.86567]
[1777757063745,30.65,78483.27,0.0,0.3381,0.00016,27.86431]
[1777757063778,30.65,78483.27,0.0,0.3381,0.00016,27.86431]
[1777757064165,30.65,78483.62,0.0,0.33816,0.00016,27.86615]
[1777757064905,30.65,78483.62,0.0,0.33816,0.00016,27.86615]
[1777757064943,30.65,78483.62,0.0,0.33816,0.00016,27.86615]
[1777757065171,30.65,78482.9,0.0,0.33804,0.00016,27.8623]
[1777757070206,30.65,78480.28,0.0,0.33763,0.00016,27.84824]
[1777757071944,30.65,78479.27,0.0,0.33746,0.00016,27.83949]
[1777757071984,30.65,78479.27,0.0,0.33746,0.00016,27.83949]
[1777757072383,30.65,78478.64,0.0,0.33736,0.00016,27.83612]
[1777757079599,30.65,78476.89,0.0,0.33708,0.00016,27.82674]
[1777757087326,30.65,78476.89,0.0,0.33708,0.00016,27.82675]
[1777757093370,30.65,78475.6,0.0,0.33688,0.00016,27.81982]
[1777757099740,30.65,78473.87,0.0,0.33661,0.00016,27.81055]
[1777757101629,30.65,78473.12,0.0,0.3365,0.00016,27.80651]
[1777757101656,30.65,78473.12,0.0,0.3365,0.00016,27.80651]
[1777757101696,30.65,78470.46,0.0,0.33608,0.00016,27.7922]
[1777757108481,30.65,78469.85,0.0,0.33599,0.00016,27.78905]
[1777757110586,30.65,78469.8,0.0,0.33598,0.00016,27.7888]
[1777757110626,30.65,78469.8,0.0,0.33598,0.00016,27.7888]
[1777757110638,30.65,78469.82,0.0,0.33599,0.00016,27.78892]
[1777757117545,30.65,78477.13,0.0,0.33713,0.00016,27.82827]
[1777757122579,30.65,78478.5,0.0,0.33734,0.00016,27.83558]
[1777757127615,30.65,78479.93,0.0,0.33756,0.00016,27.84318]
[1777757137266,30.65,78480.4,0.0,0.33762,0.00016,27.84232]
[1777757137310,30.65,78480.4,0.0,0.33762,0.00016,27.84232]
[1777757137685,30.65,78480.4,0.0,0.33762,0.00016,27.84224]
[1777757142719,30.65,78481.64,0.0,0.33781,0.00016,27.84882]
[1777757148286,30.65,78480.57,0.0,0.33764,0.00016,27.84307]
[1777757148320,30.65,78480.57,0.0,0.33764,0.00016,27.84307]
[1777757148762,30.65,78480.76,0.0,0.33767,0.00016,27.84408]
[1777757154657,30.65,78480.85,0.0,0.33769,0.00016,27.84455]
[1777757156298,30.65,78481.12,0.0,0.33773,0.00016,27.84599]
[1777757156313,30.65,78481.12,0.0,0.33773,0.00016,27.84599]
[1777757156399,30.65,78481.14,0.0,0.33773,0.00016,27.84609]
[1777757161852,30.65,78481.45,0.0,0.33778,0.00016,27.84773]
[1777757167930,30.65,78481.26,0.0,0.33775,0.00016,27.84671]
[1777757167952,30.65,78481.26,0.0,0.33775,0.00016,27.84671]
[1777757168053,30.65,78481.08,0.0,0.33772,0.00016,27.84574]
[1777757179357,30.65,78481.46,0.0,0.33778,0.00016,27.84775]
[1777757179378,30.65,78481.46,0.0,0.33778,0.00016,27.84775]
[1777757179459,30.65,78481.31,0.0,0.33776,0.00016,27.84693]
[1777757180222,30.65,78481.31,0.0,0.33776,0.00016,27.84693]
[1777757180262,30.65,78481.31,0.0,0.33776,0.00016,27.84693]
[1777757180302,30.64,78481.31,0.0,0.33776,0.00016,27.84692]
[1777757186022,30.64,78482.87,0.0,0.338,0.00016,27.85523]
[1777757191058,30.64,78484.28,0.0,0.3382,0.00016,27.85938]
[1777757196801,30.64,78485.27,0.0,0.33836,0.00016,27.86463]
[1777757196834,30.64,78485.27,0.0,0.33836,0.00016,27.86463]
[1777757197099,30.64,78485.67,0.0,0.33842,0.00016,27.8667]
[1777757199325,30.64,78485.48,0.0,0.33839,0.00016,27.86566]
[1777757199356,30.64,78485.48,0.0,0.33839,0.00016,27.86566]
[1777757199427,30.64,78485.44,0.0,0.33838,0.00016,27.86543]
[1777757200762,30.64,78485.44,0.0,0.33838,0.00016,27.86543]
[1777757200801,30.64,78485.44,0.0,0.33838,0.00016,27.86543]
[1777757200863,30.64,78488.43,0.0,0.33885,0.00016,27.88131]
[1777757202125,30.64,78488.43,0.0,0.33885,0.00016,27.88131]
[1777757202861,30.64,78488.43,0.0,0.33885,0.00016,27.88131]
[1777757202290,30.64,78492.94,0.0,0.33955,0.00016,27.90522]
[1777757208453,30.64,78496.08,0.0,0.34004,0.00016,27.92162]
[1777757212461,30.64,78496.85,0.0,0.34015,0.00016,27.92549]
[1777757212490,30.64,78496.85,0.0,0.34015,0.00016,27.92549]
[1777757212511,30.64,78496.85,0.0,0.34015,0.00016,27.92549]
[1777757212562,30.64,78497.17,0.0,0.3402,0.00016,27.92709]
[1777757218246,30.64,78497.17,0.0,0.34019,0.00016,27.92685]
[1777757221962,30.64,78498.43,0.0,0.34039,0.00016,27.93337]
[1777757221991,30.64,78498.43,0.0,0.34039,0.00016,27.93337]
[1777757222810,30.64,78498.43,0.0,0.34039,0.00016,27.93349]
[1777757227872,30.64,78498.38,0.0,0.34039,0.00016,27.93354]
[1777757233351,30.64,78498.38,0.0,0.3404,0.00016,27.93385]
[1777757235026,30.64,78498.38,0.0,0.3404,0.00016,27.93385]
[1777757235053,30.64,78498.38,0.0,0.3404,0.00016,27.93385]
[1777757235155,30.64,78498.9,0.0,0.34049,0.00016,27.93672]
[1777757240162,30.64,78498.9,0.0,0.34049,0.00016,27.93697]
[1777757240978,30.65,78498.9,0.0,0.3405,0.00016,27.93709]
[1777757241003,30.65,78498.9,0.0,0.3405,0.00016,27.93709]
[1777757241891,30.65,78499.26,0.0,0.34056,0.00016,27.93905]
[1777757246991,30.65,78499.49,0.0,0.3406,0.00016,27.94032]
[1777757247809,30.65,78499.49,0.0,0.3406,0.00016,27.94032]
[1777757247841,30.65,78499.49,0.0,0.3406,0.00016,27.94032]
[1777757247910,30.65,78499.62,0.0,0.34063,0.00016,27.94131]
[1777757249085,30.65,78499.62,0.0,0.34063,0.00016,27.94131]
[1777757249120,30.65,78499.62,0.0,0.34063,0.00016,27.94131]
[1777757249367,30.65,78499.62,0.0,0.34063,0.00016,27.94131]
[1777757249459,30.65,78499.67,0.0,0.34064,0.00016,27.94163]
[1777757258113,30.65,78499.67,0.0,0.34064,0.00016,27.94176]
[1777757268598,30.66,78499.79,0.0,0.34068,0.00016,27.94018]
[1777757273635,30.66,78499.17,0.0,0.34059,0.00016,27.93724]
[1777757278670,30.66,78498.85,0.0,0.34055,0.00016,27.93588]
[1777757283560,30.66,78497.96,0.0,0.34042,0.00016,27.93132]
[1777757283590,30.66,78497.96,0.0,0.34042,0.00016,27.93132]
[1777757283661,30.66,78497.96,0.0,0.34042,0.00016,27.93151]
[1777757288740,30.66,78496.86,0.0,0.34026,0.00016,27.92604]
[1777757290908,30.66,78496.86,0.0,0.34026,0.00016,27.92604]
[1777757290938,30.66,78496.86,0.0,0.34026,0.00016,27.92604]
[1777757290947,30.66,78496.86,0.0,0.34026,0.00016,27.92604]
[1777757291762,30.67,78496.7,0.0,0.34024,0.00016,27.92538]
[1777757298984,30.67,78496.07,0.0,0.34015,0.00016,27.92217]
[1777757304694,30.67,78494.62,0.0,0.33994,0.00016,27.91512]
[1777757304726,30.67,78494.62,0.0,0.33994,0.00016,27.91512]
[1777757306200,30.67,78493.4,0.0,0.33975,0.00016,27.90873]
[1777757306867,30.67,78493.4,0.0,0.33975,0.00016,27.90886]
[1777757311901,30.67,78493.16,0.0,0.33971,0.00016,27.90458]
[1777757317944,30.67,78493.06,0.0,0.33971,0.00016,27.90445]
[1777757319860,30.68,78493.19,0.0,0.33973,0.00016,27.9052]
[1777757319886,30.68,78493.19,0.0,0.33973,0.00016,27.9052]
[1777757319986,30.68,78493.12,0.0,0.33972,0.00016,27.90489]
[1777757327823,30.68,78493.12,0.0,0.33972,0.00016,27.90496]
[1777757335062,30.68,78493.03,0.0,0.33974,0.00016,27.9054]
[1777757341131,30.68,78492.96,0.0,0.33973,0.00016,27.90529]
[1777757341178,30.68,78492.96,0.0,0.33973,0.00016,27.90529]
[1777757341191,30.68,78492.96,0.0,0.33973,0.00016,27.90529]
[1777757342034,30.68,78493.13,0.0,0.33976,0.00016,27.90632]
[1777757342072,30.68,78493.13,0.0,0.33976,0.00016,27.90632]
[1777757342802,30.68,78493.13,0.0,0.33976,0.00016,27.90632]
[1777757348812,30.69,78493.5,0.0,0.33983,0.00016,27.90866]
[1777757348861,30.69,78493.5,0.0,0.33983,0.00016,27.90866]
[1777757348866,30.69,78493.5,0.0,0.33983,0.00016,27.90866]
[1777757357402,30.69,78493.38,0.0,0.33983,0.00016,27.9084]
[1777757363258,30.69,78493.33,0.0,0.33984,0.00016,27.90876]
[1777757371065,30.69,78493.27,0.0,0.33984,0.00016,27.90875]
[1777757371080,30.69,78493.27,0.0,0.33984,0.00016,27.90875]
[1777757371260,30.69,78493.27,0.0,0.33984,0.00016,27.90875]
[1777757371262,30.69,78493.27,0.0,0.33984,0.00016,27.90875]
[1777757371388,30.7,78493.35,0.0,0.33984,0.00016,27.90602]
[1777757377357,30.7,78493.41,0.0,0.33986,0.00016,27.9067]
[1777757379076,30.7,78493.41,0.0,0.33986,0.00016,27.9067]
[1777757379116,30.7,78493.41,0.0,0.33986,0.00016,27.9067]
[1777757379384,30.7,78493.41,0.0,0.33986,0.00016,27.9067]
[1777757379425,30.7,78498.22,0.0,0.34062,0.00016,27.93218]
[1777757389442,30.7,78498.22,0.0,0.34063,0.00016,27.9326]
[1777757399511,30.7,78496.52,0.0,0.34038,0.00016,27.9241]
[1777757411916,30.71,78495.25,0.0,0.3402,0.00016,27.91804]
[1777757418645,30.71,78494.69,0.0,0.34012,0.00016,27.91538]
[1777757427708,30.71,78494.62,0.0,0.34013,0.00016,27.91546]
[1777757432546,30.71,78494.58,0.0,0.34011,0.00016,27.91215]
[1777757432596,30.71,78494.58,0.0,0.34011,0.00016,27.91215]
[1777757433654,30.71,78500.42,0.0,0.34103,0.00016,27.94293]
[1777757433670,30.71,78500.42,0.0,0.34103,0.00016,27.94293]
[1777757433696,30.71,78500.42,0.0,0.34103,0.00016,27.94293]
[1777757433769,30.71,78500.42,0.0,0.34103,0.00016,27.94293]
[1777757438788,30.71,78505.88,0.0,0.34187,0.00016,27.97097]
[1777757449864,30.7,78506.44,0.0,0.34192,0.00016,27.97293]
[1777757454901,30.7,78507.9,0.0,0.34214,0.00016,27.98015]
[1777757460501,30.7,78508.64,0.0,0.34225,0.00016,27.98394]
[1777757461882,30.7,78508.67,0.0,0.34225,0.00016,27.9838]
[1777757462017,30.7,78508.67,0.0,0.34225,0.00016,27.9838]
[1777757462069,30.7,78516.24,0.0,0.34343,0.00016,28.02303]
[1777757462423,30.7,78516.24,0.0,0.34343,0.00016,28.02303]
[1777757462545,30.7,78516.24,0.0,0.34343,0.00016,28.02303]
[1777757463005,30.7,78516.24,0.0,0.34343,0.00016,28.02303]
[1777757463091,30.7,78537.71,0.0,0.34682,0.00016,28.13353]
[1777757463243,30.7,78537.71,0.0,0.34682,0.00016,28.13353]
[1777757463360,30.7,78537.71,0.0,0.34682,0.00016,28.13353]
[1777757463998,30.7,78537.71,0.0,0.34682,0.00016,28.13353]
[1777757464042,30.7,78537.71,0.0,0.34682,0.00016,28.13353]
[1777757464073,30.7,78537.3,0.0,0.34676,0.00016,28.13149]
[1777757465283,30.7,78537.3,0.0,0.34676,0.00016,28.13153]
[1777757465325,30.7,78537.3,0.0,0.34676,0.00016,28.13153]
[1777757466150,30.7,78537.3,0.0,0.34676,0.00016,28.13153]
[1777757465982,30.7,78537.23,0.0,0.34675,0.00016,28.13122]
[1777757466191,30.7,78537.23,0.0,0.34675,0.00016,28.13122]
[1777757466723,30.7,78537.23,0.0,0.34675,0.00016,28.13122]
[1777757467045,30.7,78537.41,0.0,0.34678,0.00016,28.13219]
[1777757473005,30.7,78535.32,0.0,0.34646,0.00016,28.12168]
[1777757478091,30.7,78535.84,0.0,0.34655,0.00016,28.12476]
[1777757484111,30.71,78531.14,0.0,0.34583,0.00016,28.1012]
[1777757484971,30.71,78531.14,0.0,0.34583,0.00016,28.1012]
[1777757484995,30.71,78531.14,0.0,0.34583,0.00016,28.1012]
[1777757485010,30.71,78531.14,0.0,0.34583,0.00016,28.1012]
[1777757490151,30.71,78528.93,0.0,0.34549,0.00016,28.09033]
[1777757496402,30.71,78527.49,0.0,0.34526,0.00016,28.07994]
[1777757502553,30.72,78525.12,0.0,0.34491,0.00016,28.0684]
[1777757509284,30.72,78522.98,0.0,0.34459,0.00016,28.05798]
[1777757514319,30.72,78521.81,0.0,0.34442,0.00016,28.05239]
[1777757519355,30.73,78520.56,0.0,0.34424,0.00016,28.04639]
[1777757527008,30.73,78518.84,0.0,0.34398,0.00016,28.03796]
[1777757532767,30.73,78518.48,0.0,0.34395,0.00016,28.03683]
[1777757539074,30.74,78517.31,0.0,0.34378,0.00016,28.03115]
[1777757547022,30.74,78517.31,0.0,0.3438,0.00016,28.0318]
[1777757552906,30.75,78516.51,0.0,0.34369,0.00016,28.02526]
[1777757558629,30.75,78516.65,0.0,0.34373,0.00016,28.02643]
[1777757566686,30.75,78516.58,0.0,0.34373,0.00016,28.0267]
[1777757571721,30.75,78515.97,0.0,0.34365,0.00016,28.02391]
[1777757576757,30.76,78515.2,0.0,0.34355,0.00016,28.02044]
[1777757583117,30.76,78513.52,0.0,0.3433,0.00016,28.01222]
[1777757588843,30.76,78515.7,0.0,0.34365,0.00016,28.02379]
[1777757593880,30.76,78515.41,0.0,0.34361,0.00016,28.02255]
[1777757599408,30.77,78515.21,0.0,0.34359,0.00016,28.02172]
[1777757609497,30.77,78514.85,0.0,0.34354,0.00016,28.02018]
[1777757615028,30.77,78515.52,0.0,0.34365,0.00016,28.02082]
[1777757621080,30.77,78514.75,0.0,0.34353,0.00016,28.01708]
[1777757626114,30.77,78515.18,0.0,0.34361,0.00016,28.0195]
[1777757633466,30.78,78515.61,0.0,0.34368,0.00016,28.02199]
[1777757639205,30.78,78515.28,0.0,0.34364,0.00016,28.0205]
[1777757644240,30.78,78515.24,0.0,0.34364,0.00016,28.02047]
[1777757648354,30.78,78517.27,0.0,0.34399,0.00016,28.03178]
[1777757649646,30.78,78517.25,0.0,0.34398,0.00016,28.03168]
[1777757650281,30.79,78517.06,0.0,0.34397,0.00016,28.0311]
[1777757655316,30.79,78515.58,0.0,0.34377,0.00016,28.02446]
[1777757660425,30.79,78516.08,0.0,0.34385,0.00016,28.02711]
[1777757666381,30.79,78515.37,0.0,0.34374,0.00016,28.02373]
[1777757666968,30.79,78515.37,0.0,0.34374,0.00016,28.02373]
[1777757671609,30.8,78515.06,0.0,0.3437,0.00016,28.01937]
[1777757672041,30.8,78515.06,0.0,0.3437,0.00016,28.01937]
[1777757672046,30.8,78515.06,0.0,0.3437,0.00016,28.01937]
[1777757672061,30.8,78515.06,0.0,0.3437,0.00016,28.01937]
[1777757674056,30.8,78515.06,0.0,0.3437,0.00016,28.01946]
[1777757674158,30.8,78516.84,0.0,0.34399,0.00016,28.02885]
[1777757680623,30.8,78517.55,0.0,0.34411,0.00016,28.0329]
[1777757685484,30.81,78518.5,0.0,0.34428,0.00016,28.03837]
[1777757690896,30.81,78518.95,0.0,0.34437,0.00016,28.0414]
[1777757691470,30.81,78522.47,0.0,0.34493,0.00016,28.0596]
[1777757692204,30.81,78522.47,0.0,0.34493,0.00016,28.0596]
[1777757693585,30.81,78522.22,0.0,0.3449,0.00016,28.05869]
[1777757696720,30.82,78522.27,0.0,0.34493,0.00016,28.05962]
[1777757702004,30.82,78522.41,0.0,0.34499,0.00016,28.06147]
[1777757703831,30.83,78522.3,0.0,0.34499,0.00016,28.06135]
[1777757705385,30.83,78527.41,0.0,0.3458,0.00016,28.08771]
[1777757706612,30.83,78527.46,0.0,0.34582,0.00016,28.08837]
[1777757711712,30.84,78527.83,0.0,0.34592,0.00016,28.09143]
[1777757717754,30.85,78526.84,0.0,0.3458,0.00016,28.08757]
[1777757723404,30.85,78526.42,0.0,0.34576,0.00016,28.08621]
[1777757728833,30.86,78524.59,0.0,0.34552,0.00016,28.07827]
[1777757730963,30.86,78524.64,0.0,0.34553,0.00016,28.07873]
[1777757733012,30.87,78524.5,0.0,0.34551,0.00016,28.07509]
[1777757738903,30.87,78523.97,0.0,0.34547,0.00016,28.0736]
[1777757744239,30.88,78524.08,0.0,0.34552,0.00016,28.07517]
[1777757749979,30.88,78524.12,0.0,0.34555,0.00016,28.0762]
[1777757755017,30.89,78524.22,0.0,0.34559,0.00016,28.07753]
[1777757757071,30.89,78524.23,0.0,0.3456,0.00016,28.07774]
[1777757762713,30.9,78524.02,0.0,0.3456,0.00016,28.07764]
[1777757767469,30.9,78523.99,0.0,0.34563,0.00016,28.07863]
[1777757768114,30.9,78523.99,0.0,0.34563,0.00016,28.07863]
[1777757774448,30.91,78519.69,0.0,0.34499,0.00016,28.05773]
[1777757780194,30.92,78519.22,0.0,0.34495,0.00016,28.05611]
[1777757782162,30.92,78519.4,0.0,0.34498,0.00016,28.05716]
[1777757782200,30.92,78519.4,0.0,0.34498,0.00016,28.05716]
[1777757782307,30.92,78519.4,0.0,0.34498,0.00016,28.05716]
[1777757782401,30.92,78518.67,0.0,0.34487,0.00016,28.0536]
[1777757783831,30.92,78518.67,0.0,0.34487,0.00016,28.05359]
[1777757783896,30.92,78518.67,0.0,0.34487,0.00016,28.05359]
[1777757784223,30.92,78513.04,0.0,0.34399,0.00016,28.02474]
[1777757784637,30.92,78513.04,0.0,0.34399,0.00016,28.02474]
[1777757785411,30.92,78513.04,0.0,0.34399,0.00016,28.02474]
[1777757785459,30.92,78513.04,0.0,0.34399,0.00016,28.02474]
[1777757785231,30.92,78512.26,0.0,0.34387,0.00016,28.02075]
[1777757785663,30.92,78512.26,0.0,0.34387,0.00016,28.02075]
[1777757785763,30.92,78512.26,0.0,0.34387,0.00016,28.02075]
[1777757785867,30.92,78512.26,0.0,0.34387,0.00016,28.02075]
[1777757786178,30.92,78512.26,0.0,0.34387,0.00016,28.02075]
[1777757786279,30.92,78533.91,0.0,0.34727,0.00016,28.13128]
[1777757787244,30.92,78533.91,0.0,0.34727,0.00016,28.13143]
[1777757787536,30.92,78533.91,0.0,0.34727,0.00016,28.13143]
[1777757787564,30.92,78533.91,0.0,0.34727,0.00016,28.13143]
[1777757787590,30.92,78533.91,0.0,0.34727,0.00016,28.13143]
[1777757787839,30.92,78533.91,0.0,0.34727,0.00016,28.13143]
[1777757787860,30.92,78533.91,0.0,0.34727,0.00016,28.13143]
[1777757788251,30.92,78537.21,0.0,0.34779,0.00016,28.1482]
[1777757788557,30.92,78537.21,0.0,0.34779,0.00016,28.1482]
[1777757788595,30.92,78537.21,0.0,0.34779,0.00016,28.1482]
[1777757789163,30.92,78537.21,0.0,0.34779,0.00016,28.1482]
[1777757789205,30.92,78537.21,0.0,0.34779,0.00016,28.1482]
[1777757789334,30.92,78537.21,0.0,0.34779,0.00016,28.1482]
[1777757789378,30.92,78537.21,0.0,0.34779,0.00016,28.1482]
[1777757789336,30.92,78537.76,0.0,0.34788,0.00016,28.15111]
[1777757790103,30.92,78537.76,0.0,0.34788,0.00016,28.15111]
[1777757790123,30.92,78537.76,0.0,0.34788,0.00016,28.15111]
[1777757792667,30.92,78538.57,0.0,0.348,0.00016,28.15215]
[1777757792700,30.92,78538.57,0.0,0.348,0.00016,28.15215]
[1777757796045,30.93,78538.9,0.0,0.34807,0.00016,28.15423]
[1777757796067,30.93,78538.9,0.0,0.34807,0.00016,28.15423]
[1777757797721,30.93,78539.55,0.0,0.34818,0.00016,28.15763]
[1777757797747,30.93,78539.55,0.0,0.34818,0.00016,28.15763]
[1777757802845,30.94,78540.74,0.0,0.3484,0.00016,28.16457]
[1777757803403,30.94,78540.74,0.0,0.3484,0.00016,28.16457]
[1777757803435,30.94,78540.74,0.0,0.3484,0.00016,28.16457]
[1777757804099,30.94,78540.79,0.0,0.34841,0.00016,28.16495]
[1777757804144,30.94,78540.79,0.0,0.34841,0.00016,28.16495]
[1777757804246,30.94,78541.02,0.0,0.34845,0.00016,28.16624]
[1777757806991,30.94,78541.02,0.0,0.34846,0.00016,28.1665]
[1777757807020,30.94,78541.02,0.0,0.34846,0.00016,28.1665]
[1777757807932,30.94,78541.43,0.0,0.34852,0.00016,28.16856]
[1777757808049,30.94,78541.43,0.0,0.34852,0.00016,28.16856]
[1777757808327,30.94,78541.43,0.0,0.34852,0.00016,28.16856]
[1777757808414,30.94,78541.43,0.0,0.34852,0.00016,28.16856]
[1777757808425,30.94,78541.55,0.0,0.34855,0.00016,28.16929]
[1777757808569,30.94,78541.55,0.0,0.34855,0.00016,28.16929]
[1777757808657,30.94,78541.55,0.0,0.34855,0.00016,28.16929]
[1777757808795,30.94,78541.55,0.0,0.34855,0.00016,28.16929]
[1777757808859,30.94,78541.55,0.0,0.34855,0.00016,28.16929]
[1777757808902,30.94,78541.55,0.0,0.34855,0.00016,28.16929]
[1777757808983,30.94,78541.55,0.0,0.34855,0.00016,28.16929]
[1777757809092,30.94,78541.55,0.0,0.34855,0.00016,28.16929]
[1777757809422,30.94,78556.88,0.0,0.35096,0.00016,28.24582]
[1777757809887,30.94,78556.88,0.0,0.35096,0.00016,28.24582]
[1777757809930,30.94,78556.88,0.0,0.35096,0.00016,28.24582]
[1777757810084,30.94,78556.88,0.0,0.35096,0.00016,28.24582]
[1777757810116,30.94,78556.88,0.0,0.35096,0.00016,28.24582]
[1777757810670,30.94,78563.34,0.0,0.35198,0.00016,28.27774]
[1777757810697,30.94,78563.34,0.0,0.35198,0.00016,28.27774]
[1777757811235,30.94,78563.34,0.0,0.35198,0.00016,28.27774]
[1777757811435,30.94,78561.0,0.0,0.35161,0.00016,28.26628]
[1777757812906,30.94,78561.94,0.0,0.35176,0.00016,28.27097]
[1777757813450,30.94,78563.07,0.0,0.35194,0.00016,28.27659]
[1777757814475,30.94,78563.07,0.0,0.35194,0.00016,28.27659]
[1777757814496,30.94,78563.7,0.0,0.35204,0.00016,28.27974]
[1777757820499,30.95,78565.3,0.0,0.35231,0.00016,28.28793]
[1777757823644,30.95,78566.13,0.0,0.35244,0.00016,28.29217]
[1777757823683,30.95,78566.13,0.0,0.35244,0.00016,28.29217]
[1777757824322,30.95,78566.84,0.0,0.35256,0.00016,28.2957]
[1777757828829,30.95,78567.92,0.0,0.35273,0.00016,28.30115]
[1777757829082,30.95,78567.92,0.0,0.35273,0.00016,28.30115]
[1777757829136,30.95,78567.92,0.0,0.35273,0.00016,28.30115]
[1777757829197,30.95,78567.92,0.0,0.35273,0.00016,28.30115]
[1777757829469,30.95,78567.92,0.0,0.35273,0.00016,28.30115]
[1777757829524,30.95,78569.01,0.0,0.35291,0.00016,28.30654]
[1777757829746,30.95,78569.01,0.0,0.35291,0.00016,28.30654]
[1777757829886,30.95,78569.01,0.0,0.35291,0.00016,28.30654]
[1777757830647,30.95,78677.24,0.0,0.37009,0.00016,28.81029]
[1777757830690,30.95,78751.79,0.0,0.38208,0.00016,29.12675]
[1777757831578,30.95,78751.79,0.0,0.38208,0.00016,29.12675]
[1777757831834,30.95,78751.79,0.0,0.38208,0.00016,29.12675]
[1777757832034,30.95,78751.79,0.0,0.38208,0.00016,29.12675]
[1777757832293,30.95,78751.79,0.0,0.38208,0.00016,29.12675]
[1777757832396,30.95,78751.79,0.0,0.38208,0.00016,29.12675]
[1777757832557,30.95,78790.83,0.0,0.38838,0.00016,29.28173]
[1777757832751,30.95,78790.83,0.0,0.38838,0.00016,29.28173]
[1777757832920,30.95,78790.83,0.0,0.38838,0.00016,29.28173]
[1777757833107,30.95,78790.83,0.0,0.38838,0.00016,29.28173]
[1777757833302,30.95,78806.62,0.0,0.39095,0.00016,29.34244]
[1777757833635,30.95,78806.62,0.0,0.39095,0.00016,29.34244]
[1777757833675,30.95,78806.62,0.0,0.39095,0.00016,29.34244]
[1777757833723,30.95,78806.62,0.0,0.39095,0.00016,29.34244]
[1777757834098,30.95,78806.62,0.0,0.39095,0.00016,29.34244]
[1777757834445,30.95,78806.62,0.0,0.39095,0.00016,29.34244]
[1777757834470,30.95,78816.73,0.0,0.39258,0.00016,29.38059]
[1777757834894,30.95,78907.9,0.0,0.40746,0.00016,29.70287]
[1777757836617,30.95,78991.02,0.0,0.42114,0.00016,29.96119]
[1777757837631,30.95,78966.05,0.0,0.41701,0.00016,29.88706]
[1777757838631,30.95,78991.64,0.0,0.42123,0.00016,29.96272]
[1777757839641,30.95,78954.95,0.0,0.41518,0.00016,29.85318]
[1777757840648,30.94,78968.79,0.0,0.41746,0.00016,29.89522]
[1777757841657,30.92,78974.49,0.0,0.41833,0.00016,29.91126]
[1777757842669,30.9,78961.65,0.0,0.41614,0.00016,29.87141]
[1777757843669,30.88,78947.91,0.0,0.41383,0.00016,29.82813]
[1777757844963,30.88,78943.28,0.0,0.41306,0.00016,29.81354]
[1777757847607,30.87,78943.95,0.0,0.41312,0.00016,29.81485]
[1777757847609,30.87,78943.95,0.0,0.41312,0.00016,29.81485]
[1777757847634,30.87,78943.95,0.0,0.41312,0.00016,29.81485]
[1777757848467,30.87,78943.95,0.0,0.41312,0.00016,29.81485]
[1777757848501,30.87,78943.95,0.0,0.41312,0.00016,29.81485]
[1777757847696,30.87,78933.19,0.0,0.41135,0.00016,29.78063]
[1777757848888,30.87,78933.19,0.0,0.41135,0.00016,29.78063]
[1777757848912,30.87,78933.19,0.0,0.41135,0.00016,29.78063]
[1777757849011,30.87,78933.19,0.0,0.41135,0.00016,29.78063]
[1777757849181,30.87,78933.19,0.0,0.41135,0.00016,29.78063]
[1777757849224,30.86,78930.61,0.0,0.41089,0.00016,29.77182]
[1777757850420,30.86,78930.61,0.0,0.41089,0.00016,29.77182]
[1777757850501,30.84,78996.34,0.0,0.42171,0.00017,29.97178]
[1777757850617,30.84,78996.34,0.0,0.42171,0.00017,29.97178]
[1777757851004,30.84,78996.34,0.0,0.42171,0.00017,29.97178]
[1777757851045,30.84,78996.34,0.0,0.42171,0.00017,29.97178]
[1777757851196,30.84,78996.34,0.0,0.42171,0.00017,29.97178]
[1777757851261,30.84,78996.34,0.0,0.42171,0.00017,29.97178]
[1777757851337,30.84,78998.98,0.0,0.42214,0.00017,29.97621]
[1777757851597,30.84,78998.98,0.0,0.42214,0.00017,29.97621]
[1777757852070,30.84,78998.98,0.0,0.42214,0.00017,29.97621]
[1777757852131,30.84,78998.98,0.0,0.42214,0.00017,29.97621]
[1777757852164,30.84,78998.98,0.0,0.42214,0.00017,29.97621]
[1777757852232,30.84,78996.51,0.0,0.42172,0.00017,29.96899]
[1777757852584,30.84,78996.51,0.0,0.42172,0.00017,29.96899]
[1777757852617,30.84,78996.51,0.0,0.42172,0.00017,29.96899]
[1777757853041,30.84,78996.51,0.0,0.42172,0.00017,29.96899]
[1777757853142,30.83,78992.66,0.0,0.42106,0.00017,29.95743]
[1777757853826,30.83,78992.66,0.0,0.42106,0.00017,29.95743]
[1777757853850,30.83,78992.66,0.0,0.42106,0.00017,29.95743]
[1777757854328,30.83,78992.66,0.0,0.42106,0.00017,29.95743]
[1777757854334,30.83,78992.66,0.0,0.42106,0.00017,29.95743]
[1777757854440,30.83,78995.04,0.0,0.42145,0.00017,29.96426]
[1777757855089,30.83,78995.04,0.0,0.42145,0.00017,29.96426]
[1777757855132,30.83,78995.04,0.0,0.42145,0.00017,29.96426]
[1777757855209,30.83,78995.04,0.0,0.42145,0.00017,29.96426]
[1777757855248,30.83,78995.04,0.0,0.42145,0.00017,29.96426]
[1777757855349,30.83,78996.27,0.0,0.42165,0.00017,29.96778]
[1777757856540,30.83,78996.27,0.0,0.42165,0.00017,29.96778]
[1777757856590,30.83,78998.79,0.0,0.42206,0.00017,29.97504]
[1777757856831,30.83,78998.79,0.0,0.42206,0.00017,29.97504]
[1777757856952,30.83,78998.79,0.0,0.42206,0.00017,29.97504]
[1777757857016,30.83,78998.79,0.0,0.42206,0.00017,29.97504]
[1777757857049,30.83,78998.79,0.0,0.42206,0.00017,29.97504]
[1777757857330,30.83,78998.79,0.0,0.42206,0.00017,29.97504]
[1777757857344,30.83,78998.79,0.0,0.42206,0.00017,29.97504]
[1777757857359,30.83,79008.07,0.0,0.4236,0.00017,30.00146]
[1777757858446,30.83,79008.07,0.0,0.4236,0.00017,30.00146]
[1777757858487,30.83,79008.07,0.0,0.4236,0.00017,30.00146]
[1777757858536,30.83,79012.91,0.0,0.4244,0.00017,30.01507]
[1777757859010,30.83,79012.91,0.0,0.4244,0.00017,30.01507]
[1777757859054,30.83,79012.91,0.0,0.4244,0.00017,30.01507]
[1777757859364,30.83,79006.61,0.0,0.42336,0.00017,29.99731]
[1777757860080,30.83,79006.61,0.0,0.42336,0.00017,29.99731]
[1777757860174,30.83,79006.61,0.0,0.42336,0.00017,29.99731]
[1777757860185,30.8,79009.42,0.0,0.42374,0.00017,30.00398]
[1777757861144,30.8,79009.42,0.0,0.42374,0.00017,30.00398]
[1777757861154,30.8,79009.42,0.0,0.42374,0.00017,30.00398]
[1777757861446,30.8,79004.52,0.0,0.42292,0.00017,29.99006]
[1777757861621,30.8,79004.52,0.0,0.42292,0.00017,29.99006]
[1777757861788,30.8,79004.52,0.0,0.42292,0.00017,29.99006]
[1777757862057,30.8,79004.52,0.0,0.42292,0.00017,29.99006]
[1777757862506,30.8,79021.34,0.0,0.42571,0.00017,30.03726]
[1777757862611,30.8,79021.34,0.0,0.42571,0.00017,30.03726]
[1777757862632,30.8,79021.34,0.0,0.42571,0.00017,30.03726]
[1777757862674,30.8,79021.34,0.0,0.42571,0.00017,30.03726]
[1777757863497,30.8,79021.34,0.0,0.42571,0.00017,30.03726]
[1777757863506,30.8,79032.07,0.0,0.4275,0.00017,30.06662]
[1777757863674,30.8,79032.07,0.0,0.4275,0.00017,30.06662]
[1777757863899,30.8,79032.07,0.0,0.4275,0.00017,30.06662]
[1777757863973,30.8,79032.07,0.0,0.4275,0.00017,30.06662]
[1777757864070,30.8,79032.07,0.0,0.4275,0.00017,30.06662]
[1777757864113,30.8,79032.07,0.0,0.4275,0.00017,30.06662]
[1777757864144,30.8,79062.65,0.0,0.43258,0.00017,30.147]
[1777757864675,30.8,79062.65,0.0,0.43258,0.00017,30.147]
[1777757864701,30.8,79062.65,0.0,0.43258,0.00017,30.147]
[1777757865084,30.8,79062.65,0.0,0.43258,0.00017,30.147]
[1777757865142,30.8,79062.65,0.0,0.43258,0.00017,30.147]
[1777757865504,30.8,79069.34,0.0,0.4337,0.00017,30.16398]
[1777757866754,30.8,79069.34,0.0,0.4337,0.00017,30.16398]
[1777757866762,30.8,79069.34,0.0,0.4337,0.00017,30.16398]
[1777757866868,30.8,79069.34,0.0,0.4337,0.00017,30.16398]
[1777757867312,30.78,79059.87,0.0,0.43207,0.00017,30.13922]
[1777757868396,30.78,79059.87,0.0,0.43207,0.00017,30.13922]
[1777757868437,30.76,79043.89,0.0,0.42936,0.00017,30.09696]
[1777757869275,30.76,79043.89,0.0,0.42936,0.00017,30.09696]
[1777757869296,30.76,79043.89,0.0,0.42936,0.00017,30.09696]
[1777757869301,30.76,79043.89,0.0,0.42936,0.00017,30.09696]
[1777757869392,30.76,79043.89,0.0,0.42936,0.00017,30.09696]
[1777757869494,30.76,79042.69,0.0,0.42916,0.00017,30.09373]
[1777757869676,30.76,79042.69,0.0,0.42916,0.00017,30.09373]
[1777757869700,30.76,79042.69,0.0,0.42916,0.00017,30.09373]
[1777757870497,30.76,79042.69,0.0,0.42916,0.00017,30.09373]
[1777757869936,30.76,79038.56,0.0,0.42847,0.00017,30.0827]
[1777757870966,30.76,79036.57,0.0,0.42814,0.00017,30.07737]
[1777757871806,30.76,79036.57,0.0,0.42814,0.00017,30.07737]
[1777757871838,30.76,79036.57,0.0,0.42814,0.00017,30.07737]
[1777757871869,30.76,79036.57,0.0,0.42814,0.00017,30.07738]
[1777757873373,30.76,79036.57,0.0,0.42814,0.00017,30.07738]
[1777757873414,30.76,79035.12,0.0,0.42791,0.00017,30.07363]
[1777757873813,30.76,79035.12,0.0,0.42791,0.00017,30.07363]
[1777757874035,30.76,79034.96,0.0,0.42789,0.00017,30.0732]
[1777757874771,30.76,79034.96,0.0,0.42789,0.00017,30.0732]
[1777757874868,30.76,79034.96,0.0,0.42789,0.00017,30.0732]
[1777757874875,30.76,79034.96,0.0,0.42789,0.00017,30.0732]
[1777757875285,30.76,79034.96,0.0,0.42789,0.00017,30.0732]
[1777757875390,30.76,79065.35,0.0,0.43295,0.00017,30.15282]
[1777757875729,30.76,79065.35,0.0,0.43295,0.00017,30.15282]
[1777757875923,30.76,79065.35,0.0,0.43295,0.00017,30.15282]
[1777757876182,30.76,79065.35,0.0,0.43295,0.00017,30.15282]
[1777757876273,30.76,79065.35,0.0,0.43295,0.00017,30.15282]
[1777757876340,30.76,79130.68,0.0,0.44386,0.00017,30.30753]
[1777757876747,30.76,79130.68,0.0,0.44386,0.00017,30.30753]
[1777757876875,30.76,79130.68,0.0,0.44386,0.00017,30.30753]
[1777757877138,30.76,79130.68,0.0,0.44386,0.00017,30.30753]
[1777757877188,30.76,79130.68,0.0,0.44386,0.00017,30.30753]
[1777757877452,30.76,79130.68,0.0,0.44386,0.00017,30.30753]
[1777757877532,30.76,79120.2,0.0,0.4421,0.00017,30.28416]
[1777757878583,30.76,79120.2,0.0,0.4421,0.00017,30.28416]
[1777757879064,30.76,79120.2,0.0,0.4421,0.00017,30.28416]
[1777757879166,30.76,79110.22,0.0,0.44044,0.00017,30.26144]
[1777757879762,30.76,79110.22,0.0,0.44044,0.00017,30.26144]
[1777757879888,30.76,79110.22,0.0,0.44044,0.00017,30.26144]
[1777757880031,30.76,79110.22,0.0,0.44044,0.00017,30.26144]
[1777757880093,30.76,79110.22,0.0,0.44044,0.00017,30.26144]
[1777757880105,30.76,79110.22,0.0,0.44044,0.00017,30.26144]
[1777757880126,30.76,79110.22,0.0,0.44044,0.00017,30.26144]
[1777757880225,30.76,79098.1,0.0,0.43841,0.00017,30.23308]
[1777757880973,30.76,79085.05,0.0,0.43622,0.00017,30.20163]
[1777757881604,30.76,79085.05,0.0,0.43622,0.00017,30.20163]
[1777757881947,30.75,79085.05,0.0,0.43621,0.00017,30.20155]
[1777757883056,30.75,79073.74,0.0,0.43432,0.00017,30.1736]
[1777757884375,30.75,79073.74,0.0,0.43432,0.00017,30.1736]
[1777757884416,30.75,79082.05,0.0,0.43571,0.00017,30.19413]
[1777757885263,30.75,79091.68,0.0,0.43732,0.00017,30.21753]
[1777757886838,30.75,79091.68,0.0,0.43731,0.00017,30.2175]
[1777757887274,30.75,79091.68,0.0,0.43731,0.00017,30.2175]
[1777757887358,30.75,79080.97,0.0,0.43552,0.00017,30.19134]
[1777757887656,30.75,79080.97,0.0,0.43552,0.00017,30.19134]
[1777757888306,30.75,79080.97,0.0,0.43552,0.00017,30.19134]
[1777757888402,30.75,79073.62,0.0,0.43428,0.00017,30.17305]
[1777757889523,30.75,79073.62,0.0,0.43428,0.00017,30.17305]
[1777757889540,30.74,79070.91,0.0,0.43383,0.00017,30.16625]
[1777757889673,30.74,79070.91,0.0,0.43383,0.00017,30.16625]
[1777757889773,30.74,79070.91,0.0,0.43383,0.00017,30.16625]
[1777757890418,30.74,79070.91,0.0,0.43383,0.00017,30.16625]
[1777757892012,30.74,79071.64,0.0,0.43394,0.00017,30.16795]
[1777757892114,30.74,79071.64,0.0,0.43394,0.00017,30.16795]
[1777757892210,30.74,79066.2,0.0,0.43302,0.00017,30.15408]
[1777757893535,30.73,79083.4,0.0,0.43587,0.00017,30.19673]
[1777757894360,30.73,79083.4,0.0,0.43587,0.00017,30.19673]
[1777757894415,30.73,79093.36,0.0,0.43754,0.00017,30.22089]
[1777757894808,30.73,79093.36,0.0,0.43754,0.00017,30.22089]
[1777757895473,30.73,79093.36,0.0,0.43754,0.00017,30.22089]
[1777757895512,30.73,79093.36,0.0,0.43754,0.00017,30.22089]
[1777757895971,30.73,79086.51,0.0,0.4364,0.00017,30.20434]
[1777757896071,30.73,79075.41,0.0,0.43454,0.00017,30.177]
[1777757896948,30.73,79075.41,0.0,0.43454,0.00017,30.177]
[1777757897314,30.73,79075.41,0.0,0.43454,0.00017,30.177]
[1777757897594,30.73,79118.11,0.0,0.44168,0.00017,30.27865]
[1777757898122,30.73,79118.11,0.0,0.44168,0.00017,30.27865]
[1777757898316,30.73,79118.11,0.0,0.44168,0.00017,30.27865]
[1777757898393,30.73,79118.11,0.0,0.44168,0.00017,30.27865]
[1777757898469,30.73,79118.11,0.0,0.44168,0.00017,30.27865]
[1777757898546,30.73,79118.11,0.0,0.44168,0.00017,30.27865]
[1777757898609,30.73,79119.98,0.0,0.442,0.00017,30.28296]
[1777757899620,30.72,79108.32,0.0,0.44003,0.00017,30.25607]
[1777757901805,30.72,79108.27,0.0,0.44002,0.00017,30.25594]
[1777757901825,30.72,79108.27,0.0,0.44002,0.00017,30.25594]
[1777757901838,30.72,79108.27,0.0,0.44002,0.00017,30.25594]
[1777757902097,30.72,79107.14,0.0,0.43983,0.00017,30.2533]
[1777757903035,30.72,79107.14,0.0,0.43983,0.00017,30.2533]
[1777757903468,30.72,79107.14,0.0,0.43983,0.00017,30.2533]
[1777757903528,30.72,79107.14,0.0,0.43983,0.00017,30.2533]
[1777757903533,30.72,79116.82,0.0,0.44145,0.00017,30.27555]
[1777757905261,30.72,79117.72,0.0,0.4416,0.00017,30.2776]
[1777757905283,30.75,79121.63,0.0,0.44233,0.00017,30.28722]
[1777757906337,30.75,79121.63,0.0,0.44233,0.00017,30.28722]
[1777757906407,30.75,79121.63,0.0,0.44233,0.00017,30.28722]
[1777757906504,30.75,79121.63,0.0,0.44233,0.00017,30.28722]
[1777757906549,30.74,79114.22,0.0,0.44106,0.00017,30.27014]
[1777757908324,30.74,79114.22,0.0,0.44106,0.00017,30.27014]
[1777757908455,30.74,79114.22,0.0,0.44106,0.00017,30.27014]
[1777757908541,30.74,79099.74,0.0,0.43864,0.00017,30.23646]
[1777757909306,30.74,79099.74,0.0,0.43864,0.00017,30.23646]
[1777757909375,30.74,79091.3,0.0,0.43723,0.00017,30.21633]
[1777757911174,30.73,79090.98,0.0,0.43713,0.00017,30.21201]
[1777757912323,30.73,79090.98,0.0,0.43713,0.00017,30.21201]
[1777757912374,30.73,79090.98,0.0,0.43713,0.00017,30.21201]
[1777757912719,30.72,79085.68,0.0,0.43622,0.00017,30.19883]
[1777757912729,30.72,79085.68,0.0,0.43622,0.00017,30.19883]
[1777757912751,30.72,79085.68,0.0,0.43622,0.00017,30.19883]
[1777757913221,30.72,79085.68,0.0,0.43622,0.00017,30.19883]
[1777757913411,30.72,79085.68,0.0,0.43622,0.00017,30.19883]
[1777757913483,30.72,79037.93,0.0,0.42825,0.00017,30.07631]
[1777757914835,30.71,79037.93,0.0,0.42824,0.00017,30.07619]
[1777757914845,30.71,79037.93,0.0,0.42824,0.00017,30.07619]
[1777757915480,30.71,79033.65,0.0,0.42752,0.00017,30.06453]
[1777757915835,30.71,79033.65,0.0,0.42752,0.00017,30.06453]
[1777757916535,30.71,79029.95,0.0,0.4269,0.00017,30.05441]
[1777757920003,30.71,79026.66,0.0,0.42635,0.00017,30.04533]
[1777757920097,30.71,79026.66,0.0,0.42635,0.00017,30.04533]
[1777757920505,30.71,79026.66,0.0,0.42635,0.00017,30.04533]
[1777757920573,30.71,78979.94,0.0,0.41857,0.00017,29.9111]
[1777757921251,30.71,78979.94,0.0,0.41857,0.00017,29.91101]
[1777757922562,30.71,78979.94,0.0,0.41857,0.00017,29.91101]
[1777757922613,30.7,78974.78,0.0,0.4177,0.00017,29.89533]
[1777757922860,30.7,78974.78,0.0,0.4177,0.00017,29.89533]
[1777757922992,30.7,78974.78,0.0,0.4177,0.00017,29.89533]
[1777757923099,30.7,78974.78,0.0,0.4177,0.00017,29.89533]
[1777757923460,30.7,78974.78,0.0,0.4177,0.00017,29.89533]
[1777757923590,30.7,78974.78,0.0,0.4177,0.00017,29.89533]
[1777757923470,30.7,78996.25,0.0,0.42127,0.00017,29.959]
[1777757923784,30.7,78996.25,0.0,0.42127,0.00017,29.959]
[1777757924531,30.7,78996.25,0.0,0.42127,0.00017,29.959]
[1777757924657,30.71,79037.45,0.0,0.42814,0.00017,30.0746]
[1777757925036,30.71,79037.45,0.0,0.42814,0.00017,30.0746]
[1777757925552,30.71,79035.72,0.0,0.42785,0.00017,30.06993]
[1777757925742,30.71,79035.72,0.0,0.42785,0.00017,30.06993]
[1777757925893,30.71,79035.72,0.0,0.42785,0.00017,30.06993]
[1777757926296,30.7,79035.4,0.0,0.42779,0.00017,30.06902]
[1777757927607,30.7,79035.4,0.0,0.42779,0.00017,30.06902]
[1777757927299,30.7,79021.58,0.0,0.42549,0.00017,30.03108]
[1777757927711,30.7,79021.58,0.0,0.42549,0.00017,30.03108]
[1777757928306,30.7,79014.53,0.0,0.42431,0.00017,30.01134]
[1777757928818,30.7,79014.53,0.0,0.42431,0.00017,30.01134]
[1777757929629,30.7,78992.8,0.0,0.42069,0.00017,29.94891]
[1777757930585,30.7,78990.81,0.0,0.42036,0.00017,29.94308]
[1777757931212,30.7,78990.81,0.0,0.42036,0.00017,29.94308]
[1777757931222,30.7,78990.81,0.0,0.42036,0.00017,29.94308]
[1777757931328,30.7,78990.81,0.0,0.42036,0.00017,29.94308]
[1777757932342,30.7,78990.81,0.0,0.42036,0.00017,29.94308]
[1777757932438,30.7,78989.19,0.0,0.42009,0.00017,29.93833]
[1777757933233,30.7,78989.19,0.0,0.42009,0.00017,29.93833]
[1777757933341,30.7,78989.19,0.0,0.42009,0.00017,29.93833]
[1777757934646,30.7,78989.19,0.0,0.42009,0.00017,29.93833]
[1777757935248,30.7,78986.11,0.0,0.41958,0.00017,29.92916]
[1777757936321,30.7,78979.89,0.0,0.41854,0.00017,29.91052]
[1777757937748,30.7,78974.54,0.0,0.41764,0.00017,29.89433]
[1777757938376,30.7,78985.07,0.0,0.41939,0.00017,29.9258]
[1777757939329,30.7,78985.07,0.0,0.41939,0.00017,29.9258]
[1777757939428,30.69,78981.04,0.0,0.41871,0.00017,29.91371]
[1777757944419,30.68,78970.23,0.0,0.41688,0.00017,29.88049]
[1777757945425,30.68,78981.33,0.0,0.41872,0.00017,29.914]
[1777757945927,30.68,78981.33,0.0,0.41872,0.00017,29.914]
[1777757947472,30.68,78980.33,0.0,0.41855,0.00017,29.91093]
[1777757947549,30.68,78981.38,0.0,0.41872,0.00017,29.91391]
[1777757951546,30.67,78975.72,0.0,0.41776,0.00017,29.89665]
[1777757951569,30.67,78975.72,0.0,0.41776,0.00017,29.89665]
[1777757951658,30.67,78961.56,0.0,0.4154,0.00017,29.85324]
[1777757952478,30.67,78961.56,0.0,0.4154,0.00017,29.85314]
[1777757953615,30.67,78961.56,0.0,0.4154,0.00017,29.85314]
[1777757954503,30.66,78960.53,0.0,0.41521,0.00017,29.84977]
[1777757955289,30.66,78960.53,0.0,0.41521,0.00017,29.84977]
[1777757956534,30.66,78960.79,0.0,0.41525,0.00017,29.85048]
[1777757956553,30.66,78960.79,0.0,0.41525,0.00017,29.85048]
[1777757956577,30.66,78960.79,0.0,0.41525,0.00017,29.85048]
[1777757956636,30.66,78958.19,0.0,0.41481,0.00017,29.84231]
[1777757957167,30.66,78958.19,0.0,0.41481,0.00017,29.84231]
[1777757957345,30.66,78958.19,0.0,0.41481,0.00017,29.84231]
[1777757957452,30.66,78958.19,0.0,0.41481,0.00017,29.84231]
[1777757957519,30.66,78940.99,0.0,0.41196,0.00017,29.78799]
[1777757958096,30.66,78940.99,0.0,0.41196,0.00017,29.78799]
[1777757958149,30.66,78940.99,0.0,0.41196,0.00017,29.78799]
[1777757958507,30.66,78940.99,0.0,0.41196,0.00017,29.78799]
[1777757958535,30.66,78940.99,0.0,0.41196,0.00017,29.78799]
[1777757958564,30.66,78936.67,0.0,0.41123,0.00017,29.77395]
[1777757958772,30.66,78936.67,0.0,0.41123,0.00017,29.77395]
[1777757959732,30.66,78936.67,0.0,0.41123,0.00017,29.77388]
[1777757960230,30.66,78936.67,0.0,0.41123,0.00017,29.77388]
[1777757960277,30.66,78936.67,0.0,0.41123,0.00017,29.77388]
[1777757960588,30.65,78927.53,0.0,0.40971,0.00017,29.74414]
[1777757962516,30.65,78926.19,0.0,0.40949,0.00017,29.73971]
[1777757962606,30.65,78926.19,0.0,0.40949,0.00017,29.73971]
[1777757962609,30.65,78925.93,0.0,0.40944,0.00017,29.73881]
[1777757963463,30.65,78925.93,0.0,0.40944,0.00017,29.73881]
[1777757963479,30.65,78925.93,0.0,0.40944,0.00017,29.73881]
[1777757963495,30.65,78925.93,0.0,0.40944,0.00017,29.73881]
[1777757963554,30.65,78926.16,0.0,0.40948,0.00017,29.73952]
[1777757963846,30.65,78926.16,0.0,0.40948,0.00017,29.73952]
[1777757964563,30.65,78921.85,0.0,0.40876,0.00017,29.7253]
[1777757965944,30.65,78919.24,0.0,0.40833,0.00017,29.71663]
[1777757965972,30.65,78919.24,0.0,0.40833,0.00017,29.71663]
[1777757966582,30.65,78911.75,0.0,0.40708,0.00017,29.69164]
[1777757971616,30.65,78906.59,0.0,0.40621,0.00017,29.67098]
[1777757971964,30.65,78906.59,0.0,0.40621,0.00017,29.67098]
[1777757972624,30.65,78906.51,0.0,0.4062,0.00017,29.6707]
[1777757974642,30.65,78897.71,0.0,0.40474,0.00017,29.64066]
[1777757975308,30.65,78897.71,0.0,0.40474,0.00017,29.64066]
[1777757975343,30.65,78897.71,0.0,0.40474,0.00017,29.64066]
[1777757975649,30.64,78886.57,0.0,0.40289,0.00017,29.60205]
[1777757976045,30.64,78886.57,0.0,0.40289,0.00017,29.60205]
[1777757976655,30.64,78885.01,0.0,0.40263,0.00017,29.59646]
[1777757979192,30.64,78884.48,0.0,0.40252,0.00017,29.59431]
[1777757979229,30.64,78884.48,0.0,0.40252,0.00017,29.59431]
[1777757980105,30.64,78881.96,0.0,0.4021,0.00017,29.58535]
[1777757980683,30.63,78881.91,0.0,0.40208,0.00017,29.58502]
[1777757984712,30.62,78892.75,0.0,0.40384,0.00017,29.62216]
[1777757986636,30.62,78892.08,0.0,0.40372,0.00017,29.61969]
[1777757986694,30.62,78892.08,0.0,0.40372,0.00017,29.61969]
[1777757986692,30.62,78885.44,0.0,0.40262,0.00017,29.59647]
[1777757986952,30.62,78885.44,0.0,0.40262,0.00017,29.59647]
[1777757987037,30.62,78874.48,0.0,0.40081,0.00017,29.5579]
[1777757988076,30.62,78874.48,0.0,0.40081,0.00017,29.5579]
[1777757988096,30.62,78874.48,0.0,0.40081,0.00017,29.5579]
[1777757988111,30.62,78874.48,0.0,0.40081,0.00017,29.5579]
[1777757988314,30.62,78874.48,0.0,0.40081,0.00017,29.5579]
[1777757988682,30.62,78892.84,0.0,0.40383,0.00017,29.622]
[1777757993708,30.61,78889.56,0.0,0.40326,0.00017,29.61013]
[1777757998093,30.6,78886.48,0.0,0.40271,0.00017,29.59867]
[1777757998105,30.6,78886.48,0.0,0.40271,0.00017,29.59867]
[1777757998133,30.6,78886.48,0.0,0.40271,0.00017,29.59867]
[1777757998531,30.6,78884.14,0.0,0.40232,0.00017,29.59035]
[1777757999026,30.6,78884.14,0.0,0.40232,0.00017,29.59035]
[1777758000128,30.6,78880.37,0.0,0.4017,0.00017,29.5771]
[1777758000705,30.59,78878.55,0.0,0.40139,0.00017,29.57054]
[1777758000876,30.59,78878.55,0.0,0.40139,0.00017,29.57054]
[1777758000949,30.59,78878.55,0.0,0.40139,0.00017,29.57054]
[1777758001003,30.59,78878.55,0.0,0.40139,0.00017,29.57054]
[1777758001043,30.59,78869.93,0.0,0.39996,0.00017,29.53978]
[1777758001827,30.59,78869.93,0.0,0.39996,0.00017,29.53978]
[1777758001887,30.59,78869.93,0.0,0.39996,0.00017,29.53978]
[1777758002209,30.59,78869.93,0.0,0.39996,0.00017,29.53978]
[1777758002241,30.59,78869.93,0.0,0.39996,0.00017,29.53978]
[1777758002247,30.59,78854.47,0.0,0.3974,0.00016,29.48377]
[1777758003026,30.59,78854.47,0.0,0.3974,0.00016,29.48377]
[1777758003102,30.59,78854.47,0.0,0.3974,0.00016,29.48377]
[1777758003121,30.59,78854.47,0.0,0.3974,0.00016,29.48377]
[1777758003163,30.59,78854.47,0.0,0.3974,0.00016,29.48377]
[1777758003313,30.59,78854.47,0.0,0.3974,0.00016,29.48377]
[1777758003326,30.59,78854.47,0.0,0.3974,0.00016,29.48377]
[1777758003678,30.59,78846.08,0.0,0.396,0.00016,29.45273]
[1777758003875,30.59,78846.08,0.0,0.396,0.00016,29.45273]
[1777758003927,30.59,78846.08,0.0,0.396,0.00016,29.45273]
[1777758004042,30.59,78846.08,0.0,0.396,0.00016,29.45273]
[1777758004072,30.59,78846.08,0.0,0.396,0.00016,29.45273]
[1777758004127,30.59,78861.72,0.0,0.39858,0.00017,29.50991]
[1777758006000,30.59,78861.72,0.0,0.39858,0.00017,29.50984]
[1777758006024,30.59,78861.72,0.0,0.39858,0.00017,29.50984]
[1777758006196,30.59,78861.72,0.0,0.39858,0.00017,29.50984]
[1777758006296,30.58,78862.15,0.0,0.39865,0.00017,29.5113]
[1777758006920,30.58,78862.15,0.0,0.39865,0.00017,29.5113]
[1777758007021,30.58,78861.72,0.0,0.39857,0.00017,29.50964]
[1777758009252,30.58,78861.59,0.0,0.39854,0.00017,29.50896]
[1777758012708,30.58,78859.93,0.0,0.39825,0.00017,29.50274]
[1777758012741,30.58,78859.93,0.0,0.39825,0.00017,29.50274]
[1777758013443,30.58,78859.93,0.0,0.39825,0.00017,29.50264]
[1777758013545,30.57,78858.26,0.0,0.39796,0.00017,29.49637]
[1777758014029,30.57,78858.26,0.0,0.39796,0.00017,29.49637]
[1777758014130,30.57,78857.24,0.0,0.39779,0.00017,29.49266]
[1777758015665,30.57,78857.24,0.0,0.39779,0.00017,29.49266]
[1777758015675,30.57,78857.24,0.0,0.39779,0.00017,29.49266]
[1777758015708,30.57,78857.24,0.0,0.39779,0.00017,29.49266]
[1777758016377,30.57,78857.24,0.0,0.39779,0.00017,29.49256]
[1777758016402,30.57,78857.24,0.0,0.39779,0.00017,29.49256]
[1777758016426,30.57,78857.24,0.0,0.39779,0.00017,29.49256]
[1777758016527,30.57,78853.88,0.0,0.39723,0.00017,29.4802]
[1777758018721,30.57,78853.98,0.0,0.39724,0.00017,29.48047]
[1777758018746,30.57,78853.98,0.0,0.39724,0.00017,29.48047]
[1777758018962,30.57,78847.54,0.0,0.39617,0.00016,29.45662]
[1777758020829,30.57,78844.19,0.0,0.39561,0.00016,29.44414]
[1777758020875,30.57,78844.19,0.0,0.39561,0.00016,29.44414]
[1777758020963,30.57,78844.19,0.0,0.39561,0.00016,29.44414]
[1777758021422,30.57,78844.19,0.0,0.39561,0.00016,29.44414]
[1777758021505,30.57,78844.19,0.0,0.39561,0.00016,29.44414]
[1777758021630,30.56,78841.08,0.0,0.39509,0.00016,29.43244]
[1777758024921,30.56,78842.89,0.0,0.39539,0.00016,29.43905]
[1777758025251,30.56,78842.89,0.0,0.39539,0.00016,29.43905]
[1777758027458,30.56,78840.8,0.0,0.39504,0.00016,29.43114]
[1777758032003,30.56,78838.76,0.0,0.39467,0.00016,29.42004]
[1777758032030,30.56,78838.76,0.0,0.39467,0.00016,29.42004]
[1777758032105,30.56,78838.97,0.0,0.39471,0.00016,29.42078]
[1777758033228,30.56,78838.97,0.0,0.39471,0.00016,29.42078]
[1777758033265,30.56,78838.97,0.0,0.39471,0.00016,29.42078]
[1777758034563,30.56,78838.04,0.0,0.39455,0.00016,29.41721]
[1777758034654,30.56,78838.04,0.0,0.39455,0.00016,29.41721]
[1777758034739,30.55,78836.82,0.0,0.39435,0.00016,29.4126]
[1777758036375,30.55,78836.82,0.0,0.39435,0.00016,29.4126]
[1777758036399,30.55,78836.82,0.0,0.39435,0.00016,29.4126]
[1777758036875,30.55,78828.51,0.0,0.39297,0.00016,29.38121]
[1777758036905,30.55,78828.51,0.0,0.39297,0.00016,29.38121]
[1777758036941,30.55,78828.51,0.0,0.39297,0.00016,29.38121]
[1777758036966,30.55,78828.51,0.0,0.39297,0.00016,29.38121]
[1777758037696,30.55,78819.52,0.0,0.39149,0.00016,29.34688]
[1777758038603,30.55,78819.52,0.0,0.39149,0.00016,29.34688]
[1777758038640,30.55,78819.52,0.0,0.39149,0.00016,29.34688]
[1777758038667,30.55,78819.52,0.0,0.39149,0.00016,29.34688]
[1777758038736,30.55,78816.09,0.0,0.39092,0.00016,29.33365]
[1777758042097,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042115,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042119,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042133,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042225,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042252,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042267,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042468,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042577,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042646,30.55,78810.91,0.0,0.39007,0.00016,29.3135]
[1777758042697,30.55,78799.45,0.0,0.38818,0.00016,29.26864]
[1777758043093,30.55,78799.45,0.0,0.38818,0.00016,29.26864]
[1777758043372,30.55,78799.45,0.0,0.38818,0.00016,29.26864]
[1777758043393,30.55,78799.45,0.0,0.38818,0.00016,29.26864]
[1777758043785,30.55,78786.11,0.0,0.38598,0.00016,29.21546]
[1777758044731,30.55,78783.56,0.0,0.38555,0.00016,29.20508]
[1777758045279,30.55,78783.56,0.0,0.38555,0.00016,29.20508]
[1777758045325,30.55,78782.52,0.0,0.38538,0.00016,29.2009]
[1777758048570,30.54,78781.32,0.0,0.38517,0.00016,29.19575]
[1777758048678,30.54,78781.32,0.0,0.38517,0.00016,29.19575]
[1777758048723,30.54,78780.67,0.0,0.38506,0.00016,29.19296]
[1777758049374,30.54,78780.67,0.0,0.38506,0.00016,29.19296]
[1777758049392,30.54,78780.67,0.0,0.38506,0.00016,29.19296]
[1777758049427,30.54,78790.8,0.0,0.38671,0.00016,29.23336]
[1777758052174,30.53,78788.33,0.0,0.38629,0.00016,29.22317]
[1777758053502,30.53,78788.35,0.0,0.38629,0.00016,29.22306]
[1777758053565,30.53,78788.0,0.0,0.38622,0.00016,29.22148]
[1777758055578,30.53,78788.0,0.0,0.38621,0.00016,29.2213]
[1777758056578,30.52,78785.55,0.0,0.38579,0.00016,29.21113]
[1777758056594,30.52,78785.55,0.0,0.38579,0.00016,29.21113]
[1777758056646,30.52,78785.06,0.0,0.3857,0.00016,29.20898]
[1777758058164,30.52,78778.61,0.0,0.38464,0.00016,29.18283]
[1777758058231,30.52,78778.61,0.0,0.38464,0.00016,29.18283]
[1777758058301,30.52,78778.61,0.0,0.38464,0.00016,29.18283]
[1777758058481,30.52,78778.61,0.0,0.38464,0.00016,29.18283]
[1777758058621,30.52,78778.61,0.0,0.38464,0.00016,29.18283]
[1777758058750,30.52,78760.53,0.0,0.38168,0.00016,29.10893]
[1777758058981,30.52,78760.53,0.0,0.38168,0.00016,29.10893]
[1777758059107,30.52,78760.53,0.0,0.38168,0.00016,29.10893]
[1777758059245,30.52,78760.53,0.0,0.38168,0.00016,29.10893]
[1777758059572,30.52,78760.53,0.0,0.38168,0.00016,29.10893]
[1777758059619,30.52,78760.53,0.0,0.38168,0.00016,29.10893]
[1777758059720,30.52,78746.28,0.0,0.37933,0.00016,29.04926]
[1777758060524,30.52,78755.59,0.0,0.38086,0.00016,29.08816]
[1777758060865,30.52,78755.59,0.0,0.38086,0.00016,29.08816]
[1777758063065,30.51,78759.62,0.0,0.38151,0.00016,29.10465]
[1777758063102,30.51,78759.62,0.0,0.38151,0.00016,29.10465]
[1777758063716,30.51,78759.62,0.0,0.38151,0.00016,29.10465]
[1777758063734,30.51,78759.62,0.0,0.38151,0.00016,29.10465]
[1777758063774,30.51,78759.56,0.0,0.38148,0.00016,29.10415]
[1777758065706,30.51,78759.56,0.0,0.38148,0.00016,29.10415]
[1777758065775,30.51,78760.97,0.0,0.3817,0.00016,29.10973]
[1777758067367,30.51,78761.54,0.0,0.3818,0.00016,29.11208]
[1777758067398,30.51,78761.54,0.0,0.3818,0.00016,29.11208]
[1777758067718,30.51,78761.54,0.0,0.3818,0.00016,29.11208]
[1777758068307,30.51,78761.54,0.0,0.38179,0.00016,29.11184]
[1777758070769,30.5,78762.55,0.0,0.38195,0.00016,29.11588]
[1777758070770,30.5,78763.14,0.0,0.38203,0.00016,29.11808]
[1777758070837,30.5,78763.14,0.0,0.38203,0.00016,29.11808]
[1777758071750,30.5,78763.14,0.0,0.38203,0.00016,29.11808]
[1777758071770,30.5,78763.14,0.0,0.38203,0.00016,29.11808]
[1777758072813,30.5,78772.87,0.0,0.38362,0.00016,29.15771]
[1777758073821,30.5,78776.29,0.0,0.38417,0.00016,29.17149]
[1777758073834,30.5,78776.29,0.0,0.38417,0.00016,29.17149]
[1777758073863,30.5,78776.29,0.0,0.38417,0.00016,29.17149]
[1777758074349,30.5,78776.29,0.0,0.38417,0.00016,29.17149]
[1777758079384,30.49,78777.59,0.0,0.38435,0.00016,29.17603]
[1777758082988,30.48,78777.06,0.0,0.38424,0.00016,29.17341]
[1777758083002,30.48,78777.06,0.0,0.38424,0.00016,29.17341]
[1777758083411,30.48,78778.62,0.0,0.38449,0.00016,29.17958]
[1777758085336,30.48,78779.5,0.0,0.38463,0.00016,29.18299]
[1777758085438,30.48,78777.22,0.0,0.38425,0.00016,29.17358]
[1777758088260,30.48,78777.95,0.0,0.38435,0.00016,29.17623]
[1777758088453,30.48,78779.93,0.0,0.38468,0.00016,29.18417]
[1777758090550,30.47,78779.89,0.0,0.38466,0.00016,29.18385]
[1777758090565,30.47,78780.41,0.0,0.38474,0.00016,29.18579]
[1777758090980,30.47,78780.41,0.0,0.38474,0.00016,29.18579]
[1777758091158,30.47,78780.41,0.0,0.38474,0.00016,29.18579]
[1777758091275,30.47,78780.41,0.0,0.38474,0.00016,29.18579]
[1777758091304,30.47,78780.41,0.0,0.38474,0.00016,29.18579]
[1777758091573,30.47,78769.44,0.0,0.38292,0.00016,29.13772]
[1777758091974,30.47,78769.44,0.0,0.38292,0.00016,29.13772]
[1777758092018,30.47,78769.44,0.0,0.38292,0.00016,29.13772]
[1777758092028,30.47,78769.44,0.0,0.38292,0.00016,29.13772]
[1777758092797,30.47,78767.46,0.0,0.38258,0.00016,29.12929]
[1777758093924,30.47,78767.93,0.0,0.38266,0.00016,29.13122]
[1777758093964,30.47,78767.93,0.0,0.38266,0.00016,29.13122]
[1777758094128,30.47,78767.93,0.0,0.38266,0.00016,29.13122]
[1777758094489,30.47,78767.91,0.0,0.38265,0.00016,29.131]
[1777758099524,30.46,78769.19,0.0,0.38283,0.00016,29.13561]
[1777758102576,30.46,78770.13,0.0,0.38297,0.00016,29.13921]
[1777758102620,30.46,78770.13,0.0,0.38297,0.00016,29.13921]
[1777758102721,30.45,78773.94,0.0,0.38359,0.00016,29.15454]
[1777758104327,30.45,78774.01,0.0,0.3836,0.00016,29.15483]
[1777758104561,30.45,78774.01,0.0,0.3836,0.00016,29.15483]
[1777758104750,30.45,78787.8,0.0,0.38585,0.00016,29.21036]
[1777758105346,30.45,78787.8,0.0,0.38585,0.00016,29.21036]
[1777758106013,30.45,78790.35,0.0,0.38627,0.00016,29.22042]
[1777758106064,30.45,78790.35,0.0,0.38627,0.00016,29.22042]
[1777758106231,30.45,78790.35,0.0,0.38627,0.00016,29.22042]
[1777758106276,30.45,78790.35,0.0,0.38627,0.00016,29.22042]
[1777758106333,30.45,78790.35,0.0,0.38627,0.00016,29.22042]
[1777758106367,30.45,78790.35,0.0,0.38627,0.00016,29.22042]
[1777758106836,30.45,78789.68,0.0,0.38615,0.00016,29.21757]
[1777758108611,30.44,78790.09,0.0,0.38621,0.00016,29.21905]
[1777758108784,30.44,78790.09,0.0,0.38621,0.00016,29.21905]
[1777758108790,30.44,78790.0,0.0,0.38619,0.00016,29.21853]
[1777758109576,30.44,78790.0,0.0,0.38619,0.00016,29.21853]
[1777758109614,30.44,78790.0,0.0,0.38619,0.00016,29.21853]
[1777758109695,30.44,78814.78,0.0,0.39027,0.00017,29.31625]
[1777758110642,30.44,78814.78,0.0,0.39027,0.00017,29.31625]
[1777758110673,30.44,78814.78,0.0,0.39027,0.00017,29.31625]
[1777758110743,30.44,78815.21,0.0,0.39034,0.00017,29.31794]
[1777758111073,30.44,78815.21,0.0,0.39034,0.00017,29.31794]
[1777758111089,30.44,78815.21,0.0,0.39034,0.00017,29.31794]
[1777758111104,30.44,78815.21,0.0,0.39034,0.00017,29.31794]
[1777758111129,30.44,78815.21,0.0,0.39034,0.00017,29.31794]
[1777758111616,30.44,78815.21,0.0,0.39034,0.00017,29.31794]
[1777758111974,30.44,78815.21,0.0,0.39034,0.00017,29.31794]
[1777758111987,30.44,78815.21,0.0,0.39034,0.00017,29.31794]
[1777758112622,30.44,78815.21,0.0,0.39034,0.00017,29.31794]
[1777758112781,30.44,78806.15,0.0,0.38884,0.00016,29.2825]
[1777758112980,30.44,78806.15,0.0,0.38884,0.00016,29.2825]
[1777758113050,30.44,78806.15,0.0,0.38884,0.00016,29.2825]
[1777758113098,30.44,78806.15,0.0,0.38884,0.00016,29.2825]
[1777758113700,30.44,78806.15,0.0,0.38884,0.00016,29.2825]
[1777758114539,30.44,78804.88,0.0,0.38863,0.00016,29.27743]
[1777758114579,30.44,78804.88,0.0,0.38863,0.00016,29.27743]
[1777758114696,30.44,78804.88,0.0,0.38863,0.00016,29.27743]
[1777758114740,30.44,78803.27,0.0,0.38836,0.00016,29.27102]
[1777758117877,30.44,78802.71,0.0,0.38826,0.00016,29.26859]
[1777758118538,30.44,78802.71,0.0,0.38826,0.00016,29.26859]
[1777758119304,30.44,78800.22,0.0,0.38784,0.00016,29.2586]
[1777758119671,30.43,78797.43,0.0,0.38737,0.00016,29.2474]
[1777758120142,30.43,78797.43,0.0,0.38737,0.00016,29.2474]
[1777758120679,30.43,78795.76,0.0,0.38709,0.00016,29.24061]
[1777758121876,30.43,78794.42,0.0,0.38687,0.00016,29.23513]
[1777758122090,30.43,78794.42,0.0,0.38687,0.00016,29.23513]
[1777758122107,30.43,78794.42,0.0,0.38687,0.00016,29.23513]
[1777758122130,30.43,78794.42,0.0,0.38687,0.00016,29.23513]
[1777758122693,30.43,78797.3,0.0,0.38734,0.00016,29.24653]
[1777758123782,30.43,78797.3,0.0,0.38734,0.00016,29.24653]
[1777758123790,30.43,78813.39,0.0,0.38999,0.00017,29.30984]
[1777758127232,30.43,78814.12,0.0,0.39011,0.00017,29.31272]
[1777758127727,30.43,78814.12,0.0,0.39011,0.00017,29.31273]
[1777758128225,30.43,78814.12,0.0,0.39011,0.00017,29.31273]
[1777758128828,30.43,78817.35,0.0,0.39065,0.00017,29.32528]
[1777758130422,30.43,78820.0,0.0,0.39109,0.00017,29.33554]
[1777758130443,30.43,78820.0,0.0,0.39109,0.00017,29.33554]
[1777758130473,30.43,78820.0,0.0,0.39109,0.00017,29.33554]
[1777758130749,30.43,78820.0,0.0,0.39109,0.00017,29.33554]
[1777758131408,30.43,78820.0,0.0,0.39109,0.00017,29.33554]
[1777758131848,30.43,78820.0,0.0,0.39109,0.00017,29.33554]
[1777758133067,30.43,78828.66,0.0,0.39252,0.00017,29.36877]
[1777758138777,30.43,78832.35,0.0,0.39312,0.00017,29.3827]
[1777758138846,30.43,78832.35,0.0,0.39312,0.00017,29.3827]
[1777758140833,30.43,78839.26,0.0,0.39426,0.00017,29.40878]
[1777758140852,30.43,78839.26,0.0,0.39426,0.00017,29.40878]
[1777758140855,30.43,78839.26,0.0,0.39426,0.00017,29.40878]
[1777758140882,30.43,78839.26,0.0,0.39426,0.00017,29.40878]
[1777758141829,30.43,78840.33,0.0,0.39443,0.00017,29.41272]
[1777758146861,30.42,78842.83,0.0,0.39484,0.00017,29.42188]
[1777758151896,30.42,78842.19,0.0,0.39471,0.00017,29.41605]
[1777758154332,30.42,78841.02,0.0,0.39451,0.00017,29.41161]
[1777758154444,30.42,78841.02,0.0,0.39451,0.00017,29.41161]
[1777758154545,30.42,78839.72,0.0,0.39429,0.00017,29.40668]
[1777758155917,30.42,78839.72,0.0,0.39429,0.00017,29.40665]
[1777758155943,30.42,78839.72,0.0,0.39429,0.00017,29.40665]
[1777758156816,30.42,78839.72,0.0,0.39429,0.00017,29.40665]
[1777758159126,30.42,78833.37,0.0,0.39324,0.00017,29.38256]
[1777758159599,30.42,78833.37,0.0,0.39324,0.00017,29.38256]
[1777758159634,30.42,78832.31,0.0,0.39306,0.00017,29.37851]
[1777758161419,30.42,78832.31,0.0,0.39306,0.00017,29.37849]
[1777758161483,30.42,78832.31,0.0,0.39306,0.00017,29.37849]
[1777758161493,30.42,78832.31,0.0,0.39306,0.00017,29.37849]
[1777758161503,30.42,78832.31,0.0,0.39306,0.00017,29.37849]
[1777758161623,30.42,78832.31,0.0,0.39306,0.00017,29.37849]
[1777758161659,30.42,78832.31,0.0,0.39306,0.00017,29.37849]
[1777758162430,30.42,78824.83,0.0,0.39182,0.00017,29.34989]
[1777758162455,30.42,78824.83,0.0,0.39182,0.00017,29.34989]
[1777758162489,30.42,78816.94,0.0,0.39052,0.00017,29.31942]
[1777758163300,30.42,78816.94,0.0,0.39052,0.00017,29.31942]
[1777758163728,30.42,78816.94,0.0,0.39052,0.00017,29.31942]
[1777758163763,30.42,78816.94,0.0,0.39052,0.00017,29.31942]
[1777758164595,30.42,78813.36,0.0,0.38993,0.00017,29.30552]
[1777758164637,30.42,78813.36,0.0,0.38993,0.00017,29.30552]
[1777758164696,30.42,78813.36,0.0,0.38993,0.00017,29.30552]
[1777758164723,30.42,78813.36,0.0,0.38993,0.00017,29.30552]
[1777758164781,30.42,78809.96,0.0,0.38937,0.00017,29.29222]
[1777758165591,30.42,78809.96,0.0,0.38937,0.00017,29.29222]
[1777758167610,30.42,78800.14,0.0,0.38774,0.00016,29.25346]
[1777758168786,30.42,78799.06,0.0,0.38756,0.00016,29.24905]
[1777758168852,30.41,78797.29,0.0,0.38726,0.00016,29.24195]
[1777758169149,30.41,78797.29,0.0,0.38726,0.00016,29.24195]
[1777758169167,30.41,78797.29,0.0,0.38726,0.00016,29.24195]
[1777758169200,30.41,78797.29,0.0,0.38726,0.00016,29.24195]
[1777758169613,30.41,78797.29,0.0,0.38726,0.00016,29.24195]
[1777758169690,30.41,78794.04,0.0,0.38672,0.00016,29.22894]
[1777758170369,30.41,78794.04,0.0,0.38672,0.00016,29.22894]
[1777758170886,30.41,78785.27,0.0,0.38527,0.00016,29.19355]
[1777758171046,30.41,78785.27,0.0,0.38527,0.00016,29.19355]
[1777758171427,30.41,78785.27,0.0,0.38527,0.00016,29.19355]
[1777758171464,30.41,78785.27,0.0,0.38527,0.00016,29.19355]
[1777758171688,30.41,78785.27,0.0,0.38527,0.00016,29.19355]
[1777758171781,30.41,78780.21,0.0,0.38443,0.00016,29.1729]
[1777758173366,30.41,78778.84,0.0,0.38421,0.00016,29.16733]
[1777758175844,30.4,78768.81,0.0,0.38253,0.00016,29.12569]
[1777758176625,30.4,78768.81,0.0,0.38253,0.00016,29.12569]
[1777758176637,30.4,78767.45,0.0,0.38231,0.00016,29.12008]
[1777758177225,30.4,78767.45,0.0,0.38231,0.00016,29.12008]
[1777758177325,30.4,78767.28,0.0,0.38228,0.00016,29.11925]
[1777758178478,30.4,78767.28,0.0,0.38228,0.00016,29.11925]
[1777758178579,30.4,78769.74,0.0,0.38267,0.00016,29.12927]
[1777758184121,30.39,78770.58,0.0,0.38278,0.00016,29.13199]
[1777758189151,30.39,78770.3,0.0,0.38271,0.00016,29.13035]
[1777758195197,30.38,78767.6,0.0,0.38223,0.00016,29.1184]
[1777758197703,30.38,78767.77,0.0,0.38226,0.00016,29.11899]
[1777758197726,30.38,78767.77,0.0,0.38226,0.00016,29.11899]
[1777758197827,30.38,78767.87,0.0,0.38226,0.00016,29.11919]
[1777758203253,30.37,78768.75,0.0,0.38238,0.00016,29.12228]
[1777758206771,30.37,78767.35,0.0,0.38214,0.00016,29.11628]
[1777758206806,30.37,78767.35,0.0,0.38214,0.00016,29.11628]
[1777758208307,30.37,78760.46,0.0,0.381,0.00016,29.08745]
[1777758208392,30.36,78757.25,0.0,0.38047,0.00016,29.07394]
[1777758210274,30.36,78756.49,0.0,0.38034,0.00016,29.07067]
[1777758210308,30.36,78756.49,0.0,0.38034,0.00016,29.07067]
[1777758210331,30.36,78756.49,0.0,0.38034,0.00016,29.07067]
[1777758210697,30.36,78756.49,0.0,0.38034,0.00016,29.07067]
[1777758210797,30.36,78752.92,0.0,0.37975,0.00016,29.0556]
[1777758215281,30.36,78750.81,0.0,0.37938,0.00016,29.04317]
[1777758216460,30.36,78753.0,0.0,0.37973,0.00016,29.05227]
[1777758216463,30.36,78753.0,0.0,0.37973,0.00016,29.05227]
[1777758216487,30.36,78753.0,0.0,0.37973,0.00016,29.05227]
[1777758217481,30.36,78757.22,0.0,0.38043,0.00016,29.06999]
[1777758217496,30.36,78757.22,0.0,0.38043,0.00016,29.06999]
[1777758217582,30.36,78759.4,0.0,0.38078,0.00016,29.07904]
[1777758223931,30.35,78763.09,0.0,0.38137,0.00016,29.09403]
[1777758224400,30.35,78757.66,0.0,0.38047,0.00016,29.07121]
[1777758225113,30.35,78757.66,0.0,0.38047,0.00016,29.07121]
[1777758225170,30.35,78757.66,0.0,0.38047,0.00016,29.07121]
[1777758227580,30.35,78753.19,0.0,0.37973,0.00016,29.05231]
[1777758233464,30.35,78753.56,0.0,0.37977,0.00016,29.05344]
[1777758234059,30.35,78753.56,0.0,0.37977,0.00016,29.05344]
[1777758239505,30.34,78750.43,0.0,0.37925,0.00016,29.0399]
[1777758244279,30.34,78752.69,0.0,0.37961,0.00016,29.04923]
[1777758244541,30.34,78753.4,0.0,0.37972,0.00016,29.05216]
[1777758248066,30.34,78754.21,0.0,0.37985,0.00016,29.05537]
[1777758248828,30.34,78754.21,0.0,0.37985,0.00016,29.05537]
[1777758249613,30.34,78754.21,0.0,0.37984,0.00016,29.05523]
[1777758249679,30.34,78752.9,0.0,0.37963,0.00016,29.04971]
[1777758254222,30.33,78748.71,0.0,0.37892,0.00016,29.03173]
[1777758254610,30.33,78748.75,0.0,0.37893,0.00016,29.03183]
[1777758255482,30.33,78748.75,0.0,0.37893,0.00016,29.03183]
[1777758255618,30.33,78748.29,0.0,0.37885,0.00016,29.02981]
[1777758260653,30.33,78742.09,0.0,0.37782,0.00016,29.0031]
[1777758265661,30.33,78738.27,0.0,0.37718,0.00016,28.9865]
[1777758270723,30.32,78736.96,0.0,0.37695,0.00016,28.98051]
[1777758275962,30.32,78736.24,0.0,0.37681,0.00016,28.97392]
[1777758276400,30.32,78736.34,0.0,0.37682,0.00016,28.97423]
[1777758276420,30.32,78736.34,0.0,0.37682,0.00016,28.97423]
[1777758277573,30.32,78736.34,0.0,0.37682,0.00016,28.97423]
[1777758277775,30.32,78732.6,0.0,0.3762,0.00016,28.95806]
[1777758282809,30.32,78735.33,0.0,0.37664,0.00016,28.9696]
[1777758283193,30.32,78735.33,0.0,0.37664,0.00016,28.9696]
[1777758283220,30.32,78735.33,0.0,0.37664,0.00016,28.9696]
[1777758283353,30.32,78735.33,0.0,0.37664,0.00016,28.9696]
[1777758284533,30.32,78735.9,0.0,0.37673,0.00016,28.97201]
[1777758284943,30.32,78745.37,0.0,0.37828,0.00016,29.01243]
[1777758285662,30.32,78745.37,0.0,0.37828,0.00016,29.01243]
[1777758285678,30.32,78745.37,0.0,0.37828,0.00016,29.01243]
[1777758285831,30.32,78745.37,0.0,0.37828,0.00016,29.01243]
[1777758286273,30.32,78745.37,0.0,0.37828,0.00016,29.01243]
[1777758287699,30.31,78746.97,0.0,0.37854,0.00016,29.01917]
[1777758287719,30.31,78746.97,0.0,0.37854,0.00016,29.01917]
[1777758293328,30.31,78748.67,0.0,0.3788,0.00016,29.0259]
[1777758293811,30.31,78748.67,0.0,0.3788,0.00016,29.0259]
[1777758293827,30.31,78748.67,0.0,0.3788,0.00016,29.0259]
[1777758293968,30.31,78751.5,0.0,0.37926,0.00016,29.0377]
[1777758295134,30.31,78751.9,0.0,0.37932,0.00016,29.03929]
[1777758295148,30.31,78751.9,0.0,0.37932,0.00016,29.03929]
[1777758295178,30.31,78751.9,0.0,0.37932,0.00016,29.03929]
[1777758295216,30.31,78751.9,0.0,0.37932,0.00016,29.03929]
[1777758295851,30.31,78751.9,0.0,0.37932,0.00016,29.03929]
[1777758295923,30.31,78751.9,0.0,0.37932,0.00016,29.03929]
[1777758295936,30.31,78761.71,0.0,0.38093,0.00016,29.08042]
[1777758296636,30.31,78761.71,0.0,0.38093,0.00016,29.08042]
[1777758296971,30.3,78764.48,0.0,0.38138,0.00016,29.09187]
[1777758299925,30.3,78768.35,0.0,0.38201,0.00016,29.1077]
[1777758299938,30.3,78768.35,0.0,0.38201,0.00016,29.1077]
[1777758299942,30.3,78768.35,0.0,0.38201,0.00016,29.1077]
[1777758301937,30.3,78768.95,0.0,0.3821,0.00016,29.11007]
[1777758305727,30.29,78776.28,0.0,0.38328,0.00017,29.13965]
[1777758305892,30.29,78776.28,0.0,0.38328,0.00017,29.13965]
[1777758306003,30.29,78776.28,0.0,0.38328,0.00017,29.13965]
[1777758306041,30.29,78784.22,0.0,0.38459,0.00017,29.172]
[1777758306993,30.29,78795.54,0.0,0.38645,0.00017,29.21763]
[1777758308077,30.29,78795.54,0.0,0.38645,0.00017,29.21746]
[1777758308994,30.29,78797.86,0.0,0.38682,0.00017,29.22659]
[1777758309280,30.29,78797.86,0.0,0.38682,0.00017,29.22659]
[1777758309312,30.29,78797.86,0.0,0.38682,0.00017,29.22659]
[1777758309525,30.29,78797.86,0.0,0.38682,0.00017,29.22659]
[1777758309550,30.29,78797.86,0.0,0.38682,0.00017,29.22659]
[1777758311580,30.28,78799.65,0.0,0.38711,0.00017,29.2335]
[1777758311766,30.28,78799.65,0.0,0.38711,0.00017,29.2335]
[1777758312017,30.28,78803.54,0.0,0.38775,0.00017,29.24901]
[1777758312110,30.28,78803.54,0.0,0.38775,0.00017,29.24901]
[1777758312570,30.28,78803.54,0.0,0.38775,0.00017,29.24901]
[1777758313022,30.28,78811.49,0.0,0.38907,0.00017,29.28039]
[1777758313858,30.28,78811.49,0.0,0.38907,0.00017,29.28039]
[1777758313888,30.28,78811.49,0.0,0.38907,0.00017,29.28039]
[1777758313907,30.28,78811.49,0.0,0.38907,0.00017,29.28039]
[1777758314030,30.28,78819.91,0.0,0.39046,0.00017,29.31338]
[1777758314609,30.28,78819.91,0.0,0.39046,0.00017,29.31338]
[1777758314637,30.28,78819.91,0.0,0.39046,0.00017,29.31338]
[1777758315037,30.28,78822.71,0.0,0.39093,0.00017,29.32426]
[1777758315321,30.28,78822.71,0.0,0.39093,0.00017,29.32426]
[1777758315349,30.28,78822.71,0.0,0.39093,0.00017,29.32426]
[1777758315388,30.28,78822.71,0.0,0.39093,0.00017,29.32426]
[1777758317877,30.28,78835.01,0.0,0.39297,0.00017,29.37158]
[1777758323094,30.28,78837.33,0.0,0.39334,0.00017,29.38021]
[1777758328395,30.28,78836.38,0.0,0.39317,0.00017,29.3764]
[1777758334173,30.27,78836.14,0.0,0.39311,0.00017,29.37204]
[1777758339205,30.27,78840.05,0.0,0.39375,0.00017,29.38677]
[1777758340729,30.27,78840.05,0.0,0.39375,0.00017,29.38677]
[1777758341088,30.27,78839.51,0.0,0.39366,0.00017,29.38466]
[1777758342095,30.27,78839.51,0.0,0.39366,0.00017,29.38466]
[1777758342744,30.27,78838.96,0.0,0.39357,0.00017,29.38255]
[1777758342761,30.27,78838.96,0.0,0.39357,0.00017,29.38255]
[1777758342786,30.27,78838.96,0.0,0.39357,0.00017,29.38255]
[1777758342846,30.27,78842.98,0.0,0.39424,0.00017,29.3978]
[1777758344676,30.27,78845.28,0.0,0.39462,0.00017,29.40647]
[1777758345109,30.27,78849.51,0.0,0.39532,0.00017,29.42232]
[1777758348120,30.27,78853.14,0.0,0.39592,0.00017,29.43581]
[1777758353167,30.26,78858.48,0.0,0.3968,0.00017,29.45541]
[1777758354177,30.26,78858.74,0.0,0.39684,0.00017,29.45631]
[1777758354212,30.26,78858.74,0.0,0.39684,0.00017,29.45631]
[1777758354339,30.26,78858.74,0.0,0.39684,0.00017,29.45631]
[1777758354456,30.26,78858.74,0.0,0.39684,0.00017,29.45631]
[1777758355071,30.26,78859.78,0.0,0.39701,0.00017,29.46005]
[1777758355319,30.26,78859.78,0.0,0.39701,0.00017,29.46005]
[1777758355353,30.26,78859.78,0.0,0.39701,0.00017,29.46005]
[1777758356023,30.26,78868.96,0.0,0.39854,0.00017,29.49379]
[1777758357073,30.26,78868.96,0.0,0.39854,0.00017,29.49379]
[1777758357092,30.26,78868.96,0.0,0.39854,0.00017,29.49379]
[1777758357117,30.26,78868.96,0.0,0.39854,0.00017,29.49379]
[1777758357077,30.26,78870.34,0.0,0.39877,0.00017,29.49879]
[1777758357574,30.26,78870.34,0.0,0.39877,0.00017,29.49879]
[1777758357593,30.26,78870.34,0.0,0.39877,0.00017,29.49879]
[1777758357630,30.26,78870.34,0.0,0.39877,0.00017,29.49879]
[1777758357689,30.26,78870.34,0.0,0.39877,0.00017,29.49879]
[1777758357778,30.26,78869.48,0.0,0.39862,0.00017,29.49566]
[1777758359128,30.26,78861.39,0.0,0.39727,0.00017,29.46591]
[1777758359145,30.26,78861.39,0.0,0.39727,0.00017,29.46591]
[1777758359876,30.26,78861.39,0.0,0.39727,0.00017,29.46591]
[1777758359894,30.26,78861.39,0.0,0.39727,0.00017,29.46591]
[1777758359970,30.26,78858.24,0.0,0.39674,0.00017,29.45418]
[1777758360763,30.26,78858.24,0.0,0.39674,0.00017,29.45418]
[1777758361211,30.26,78852.99,0.0,0.39586,0.00017,29.43458]
[1777758365273,30.26,78850.08,0.0,0.39537,0.00017,29.4235]
[1777758366734,30.26,78850.08,0.0,0.39537,0.00017,29.42347]
[1777758366749,30.26,78850.08,0.0,0.39537,0.00017,29.42347]
[1777758366836,30.26,78847.04,0.0,0.39486,0.00017,29.41201]
[1777758367156,30.26,78847.04,0.0,0.39486,0.00017,29.41201]
[1777758367192,30.26,78847.04,0.0,0.39486,0.00017,29.41201]
[1777758367247,30.26,78847.04,0.0,0.39486,0.00017,29.41201]
[1777758367256,30.26,78846.88,0.0,0.39483,0.00017,29.41137]
[1777758371014,30.26,78845.6,0.0,0.39461,0.00017,29.40649]
[1777758371321,30.25,78844.72,0.0,0.39447,0.00017,29.40311]
[1777758371351,30.25,78844.72,0.0,0.39447,0.00017,29.40311]
[1777758371678,30.25,78844.72,0.0,0.39447,0.00017,29.40311]
[1777758371928,30.25,78844.72,0.0,0.39447,0.00017,29.40311]
[1777758371978,30.25,78844.72,0.0,0.39447,0.00017,29.40311]
[1777758372114,30.25,78841.24,0.0,0.39388,0.00017,29.3899]
[1777758372266,30.25,78841.24,0.0,0.39388,0.00017,29.3899]
[1777758372315,30.25,78841.24,0.0,0.39388,0.00017,29.3899]
[1777758372796,30.25,78841.24,0.0,0.39388,0.00017,29.3899]
[1777758372844,30.25,78841.24,0.0,0.39388,0.00017,29.3899]
[1777758372897,30.25,78832.21,0.0,0.39238,0.00017,29.35542]
[1777758373998,30.25,78832.21,0.0,0.39238,0.00017,29.35542]
[1777758374047,30.25,78832.21,0.0,0.39238,0.00017,29.35542]
[1777758374030,30.25,78822.53,0.0,0.39077,0.00017,29.31797]
[1777758374322,30.25,78822.53,0.0,0.39077,0.00017,29.31797]
[1777758374524,30.25,78822.53,0.0,0.39077,0.00017,29.31797]
[1777758374830,30.25,78822.53,0.0,0.39077,0.00017,29.31797]
[1777758374847,30.25,78822.53,0.0,0.39077,0.00017,29.31797]
[1777758374932,30.25,78822.53,0.0,0.39077,0.00017,29.31797]
[1777758375913,30.25,78816.6,0.0,0.38979,0.00017,29.29482]
[1777758375935,30.25,78816.6,0.0,0.38979,0.00017,29.29482]
[1777758375955,30.25,78809.23,0.0,0.38856,0.00017,29.26579]
[1777758377520,30.25,78798.68,0.0,0.38682,0.00017,29.22384]
[1777758378629,30.25,78798.68,0.0,0.38682,0.00017,29.22384]
[1777758378665,30.25,78798.68,0.0,0.38682,0.00017,29.22384]
[1777758378799,30.25,78798.68,0.0,0.38682,0.00017,29.22384]
[1777758378843,30.25,78798.68,0.0,0.38682,0.00017,29.22384]
[1777758379014,30.25,78798.68,0.0,0.38682,0.00017,29.22384]
[1777758379051,30.25,78798.68,0.0,0.38682,0.00017,29.22384]
[1777758379115,30.25,78798.39,0.0,0.38677,0.00017,29.22256]
[1777758381120,30.25,78794.89,0.0,0.38619,0.00017,29.20849]
[1777758381165,30.25,78793.62,0.0,0.38597,0.00017,29.20332]
[1777758381491,30.25,78793.62,0.0,0.38597,0.00017,29.20332]
[1777758381827,30.25,78793.62,0.0,0.38597,0.00017,29.20332]
[1777758381869,30.25,78793.62,0.0,0.38597,0.00017,29.20332]
[1777758381928,30.25,78790.87,0.0,0.38552,0.00017,29.19216]
[1777758384132,30.25,78783.07,0.0,0.38422,0.00017,29.16025]
[1777758384528,30.25,78783.07,0.0,0.38422,0.00017,29.16025]
[1777758384565,30.25,78783.07,0.0,0.38422,0.00017,29.16025]
[1777758384848,30.25,78783.07,0.0,0.38422,0.00017,29.16025]
[1777758384967,30.25,78783.07,0.0,0.38422,0.00017,29.16025]
[1777758384997,30.25,78783.07,0.0,0.38422,0.00017,29.16025]
[1777758385122,30.25,78781.73,0.0,0.38399,0.00017,29.15477]
[1777758385889,30.25,78781.73,0.0,0.38399,0.00017,29.15477]
[1777758385954,30.25,78776.5,0.0,0.38313,0.00017,29.13323]
[1777758386195,30.25,78776.5,0.0,0.38313,0.00017,29.13323]
[1777758386256,30.25,78776.5,0.0,0.38313,0.00017,29.13323]
[1777758386296,30.25,78776.5,0.0,0.38313,0.00017,29.13323]
[1777758386770,30.25,78776.5,0.0,0.38313,0.00017,29.13323]
[1777758387045,30.25,78773.66,0.0,0.38265,0.00017,29.12134]
[1777758387353,30.25,78773.66,0.0,0.38265,0.00017,29.12134]
[1777758387643,30.25,78773.66,0.0,0.38265,0.00017,29.12134]
[1777758387667,30.25,78771.23,0.0,0.38225,0.00017,29.11128]
[1777758390233,30.25,78776.11,0.0,0.38305,0.00017,29.13124]
[1777758391098,30.24,78778.24,0.0,0.38338,0.00017,29.13656]
[1777758391232,30.24,78778.24,0.0,0.38338,0.00017,29.13656]
[1777758392060,30.24,78778.24,0.0,0.38338,0.00017,29.13656]
[1777758392069,30.24,78778.24,0.0,0.38338,0.00017,29.13656]
[1777758392100,30.24,78778.24,0.0,0.38338,0.00017,29.13656]
[1777758392591,30.24,78777.89,0.0,0.38331,0.00017,29.135]
[1777758397635,30.24,78781.29,0.0,0.38387,0.00017,29.14884]
[1777758398976,30.24,78784.91,0.0,0.38447,0.00017,29.16363]
[1777758399015,30.24,78782.28,0.0,0.38403,0.00017,29.15284]
[1777758402289,30.24,78780.97,0.0,0.3838,0.00017,29.14716]
[1777758402323,30.24,78780.97,0.0,0.3838,0.00017,29.14716]
[1777758403870,30.24,78780.57,0.0,0.38373,0.00017,29.14542]
[1777758403947,30.23,78778.4,0.0,0.38337,0.00017,29.1364]
[1777758405514,30.23,78778.4,0.0,0.38336,0.00017,29.13631]
[1777758405894,30.23,78778.4,0.0,0.38336,0.00017,29.13631]
[1777758405909,30.23,78778.4,0.0,0.38336,0.00017,29.13631]
[1777758405920,30.23,78778.4,0.0,0.38336,0.00017,29.13631]
[1777758407941,30.23,78774.05,0.0,0.38264,0.00017,29.11818]
[1777758408123,30.23,78774.05,0.0,0.38264,0.00017,29.11818]
[1777758407956,30.23,78773.2,0.0,0.38249,0.00017,29.11459]
[1777758408520,30.23,78773.2,0.0,0.38249,0.00017,29.11459]
[1777758408530,30.23,78773.2,0.0,0.38249,0.00017,29.11459]
[1777758408959,30.23,78769.95,0.0,0.38195,0.00017,29.10103]
[1777758410023,30.23,78769.95,0.0,0.38195,0.00017,29.10103]
[1777758410077,30.23,78769.95,0.0,0.38195,0.00017,29.10103]
[1777758410091,30.23,78769.95,0.0,0.38195,0.00017,29.10103]
[1777758410169,30.23,78765.73,0.0,0.38125,0.00017,29.0833]
[1777758410905,30.23,78765.73,0.0,0.38125,0.00017,29.0833]
[1777758410947,30.23,78765.73,0.0,0.38125,0.00017,29.0833]
[1777758411652,30.23,78764.1,0.0,0.38098,0.00017,29.07648]
[1777758411665,30.23,78764.1,0.0,0.38098,0.00017,29.07648]
[1777758411692,30.23,78764.1,0.0,0.38098,0.00017,29.07648]
[1777758411724,30.23,78764.1,0.0,0.38098,0.00017,29.07643]
[1777758413348,30.23,78761.43,0.0,0.38053,0.00017,29.06518]
[1777758413922,30.23,78761.43,0.0,0.38053,0.00017,29.06518]
[1777758414096,30.23,78757.55,0.0,0.37989,0.00017,29.04874]
[1777758414543,30.23,78757.55,0.0,0.37989,0.00017,29.04874]
[1777758414792,30.23,78757.55,0.0,0.37989,0.00017,29.04874]
[1777758414992,30.23,78749.87,0.0,0.37862,0.00016,29.01619]
[1777758420788,30.22,78757.29,0.0,0.37984,0.00017,29.04742]
[1777758423131,30.22,78757.2,0.0,0.37982,0.00017,29.04699]
[1777758424182,30.22,78759.08,0.0,0.38012,0.00017,29.05477]
[1777758427395,30.22,78757.95,0.0,0.37993,0.00017,29.04982]
[1777758427407,30.22,78757.95,0.0,0.37993,0.00017,29.04982]
[1777758427989,30.22,78757.95,0.0,0.37993,0.00017,29.04982]
[1777758428074,30.22,78757.95,0.0,0.37993,0.00017,29.04975]
[1777758432680,30.22,78756.57,0.0,0.37969,0.00017,29.04373]
[1777758432837,30.22,78756.57,0.0,0.37969,0.00017,29.04373]
[1777758433044,30.22,78756.57,0.0,0.37969,0.00017,29.04373]
[1777758433093,30.22,78784.68,0.0,0.38433,0.00017,29.16055]
[1777758433270,30.22,78784.68,0.0,0.38433,0.00017,29.16055]
[1777758433275,30.22,78784.68,0.0,0.38433,0.00017,29.16055]
[1777758433621,30.22,78784.68,0.0,0.38433,0.00017,29.16055]
[1777758433892,30.22,78784.68,0.0,0.38433,0.00017,29.16048]
[1777758434863,30.22,78784.68,0.0,0.38433,0.00017,29.16048]
[1777758434964,30.22,78802.9,0.0,0.38736,0.00017,29.23421]
[1777758435702,30.22,78802.9,0.0,0.38736,0.00017,29.23421]
[1777758435906,30.22,78802.9,0.0,0.38735,0.00017,29.2341]
[1777758437163,30.22,78802.9,0.0,0.38735,0.00017,29.2341]
[1777758437186,30.22,78802.9,0.0,0.38735,0.00017,29.2341]
[1777758438001,30.21,78802.36,0.0,0.38726,0.00017,29.23184]
[1777758438101,30.21,78802.76,0.0,0.38731,0.00017,29.23323]
[1777758438531,30.21,78802.76,0.0,0.38731,0.00017,29.23323]
[1777758439079,30.21,78802.76,0.0,0.38731,0.00017,29.23323]
[1777758439171,30.21,78802.43,0.0,0.38725,0.00017,29.23181]
[1777758444400,30.21,78801.21,0.0,0.38703,0.00017,29.22652]
[1777758450005,30.2,78798.37,0.0,0.38655,0.00017,29.21486]
[1777758450309,30.2,78798.37,0.0,0.38655,0.00017,29.21486]
[1777758455659,30.21,78806.4,0.0,0.38788,0.00017,29.24396]
[1777758460089,30.21,78810.5,0.0,0.38857,0.00017,29.26045]
[1777758460126,30.21,78810.5,0.0,0.38857,0.00017,29.26045]
[1777758460190,30.21,78811.24,0.0,0.3887,0.00017,29.26347]
[1777758460843,30.21,78811.24,0.0,0.3887,0.00017,29.26347]
[1777758461084,30.21,78811.24,0.0,0.3887,0.00017,29.26347]
[1777758462927,30.21,78814.3,0.0,0.38921,0.00017,29.2756]
[1777758463129,30.21,78828.95,0.0,0.39165,0.00017,29.33287]
[1777758464070,30.21,78828.95,0.0,0.39165,0.00017,29.33287]
[1777758464071,30.21,78828.95,0.0,0.39165,0.00017,29.33287]
[1777758464101,30.21,78828.95,0.0,0.39165,0.00017,29.33287]
[1777758464106,30.21,78828.95,0.0,0.39165,0.00017,29.33287]
[1777758464253,30.21,78825.12,0.0,0.39101,0.00017,29.31802]
[1777758464440,30.21,78825.12,0.0,0.39101,0.00017,29.31802]
[1777758464934,30.21,78825.12,0.0,0.39101,0.00017,29.31802]
[1777758465227,30.21,78825.12,0.0,0.39101,0.00017,29.31802]
[1777758465117,30.21,78825.12,0.0,0.39101,0.00017,29.31804]
[1777758465273,30.21,78825.12,0.0,0.39101,0.00017,29.31804]
[1777758465626,30.21,78825.12,0.0,0.39101,0.00017,29.31804]
[1777758465653,30.21,78825.12,0.0,0.39101,0.00017,29.31804]
[1777758465656,30.21,78825.12,0.0,0.39101,0.00017,29.31804]
[1777758465700,30.21,78825.12,0.0,0.39101,0.00017,29.31804]
[1777758465852,30.21,78825.12,0.0,0.39101,0.00017,29.31804]
[1777758467022,30.21,78818.07,0.0,0.38984,0.00017,29.2905]
[1777758467126,30.21,78805.14,0.0,0.38769,0.00017,29.23936]
[1777758468486,30.21,78802.08,0.0,0.38718,0.00017,29.22717]
[1777758468667,30.21,78802.08,0.0,0.38718,0.00017,29.22717]
[1777758468701,30.21,78802.08,0.0,0.38718,0.00017,29.22717]
[1777758469005,30.21,78802.08,0.0,0.38718,0.00017,29.22717]
[1777758469141,30.21,78798.87,0.0,0.38665,0.00017,29.21424]
[1777758470677,30.21,78791.39,0.0,0.38541,0.00017,29.184]
[1777758472770,30.21,78791.24,0.0,0.38538,0.00017,29.18334]
[1777758473170,30.21,78790.96,0.0,0.38533,0.00017,29.18218]
[1777758478178,30.21,78790.41,0.0,0.38524,0.00017,29.17986]
[1777758480373,30.21,78791.94,0.0,0.38548,0.00017,29.18596]
[1777758480392,30.21,78791.94,0.0,0.38548,0.00017,29.18596]
[1777758481178,30.21,78791.94,0.0,0.38548,0.00017,29.18596]
[1777758481226,30.21,78792.97,0.0,0.38565,0.00017,29.19006]
[1777758483015,30.21,78793.63,0.0,0.38576,0.00017,29.19265]
[1777758483079,30.21,78793.63,0.0,0.38576,0.00017,29.19265]
[1777758483096,30.21,78793.63,0.0,0.38576,0.00017,29.19265]
[1777758483240,30.2,78799.41,0.0,0.38671,0.00017,29.21587]
[1777758485825,30.21,78801.74,0.0,0.38711,0.00017,29.22534]
[1777758485835,30.21,78801.74,0.0,0.38711,0.00017,29.22534]
[1777758485862,30.21,78801.74,0.0,0.38711,0.00017,29.22534]
[1777758485918,30.21,78801.74,0.0,0.38711,0.00017,29.22534]
[1777758486166,30.21,78801.74,0.0,0.38711,0.00017,29.22534]
[1777758486184,30.21,78802.28,0.0,0.3872,0.00017,29.22757]
[1777758486864,30.21,78802.28,0.0,0.3872,0.00017,29.22757]
[1777758487078,30.21,78816.05,0.0,0.38949,0.00017,29.28223]
[1777758487918,30.21,78819.13,0.0,0.39,0.00017,29.29437]
[1777758489331,30.21,78818.09,0.0,0.38983,0.00017,29.29033]
[1777758489372,30.21,78818.09,0.0,0.38983,0.00017,29.29033]
[1777758489390,30.21,78818.09,0.0,0.38983,0.00017,29.29033]
[1777758491535,30.21,78819.27,0.0,0.39003,0.00017,29.29504]
[1777758496560,30.21,78817.68,0.0,0.38978,0.00017,29.28903]
[1777758497473,30.21,78817.68,0.0,0.38978,0.00017,29.28907]
[1777758497476,30.21,78817.68,0.0,0.38978,0.00017,29.28907]
[1777758497492,30.21,78817.68,0.0,0.38978,0.00017,29.28907]
[1777758499514,30.21,78817.68,0.0,0.38978,0.00017,29.28915]
[1777758499528,30.21,78817.68,0.0,0.38978,0.00017,29.28915]
[1777758500010,30.21,78817.68,0.0,0.38978,0.00017,29.28915]
[1777758500112,30.21,78816.3,0.0,0.38955,0.00017,29.28372]
[1777758505547,30.21,78813.24,0.0,0.38905,0.00017,29.2718]
[1777758505648,30.22,78812.09,0.0,0.38886,0.00017,29.26733]
[1777758509101,30.22,78810.9,0.0,0.38867,0.00017,29.26269]
[1777758509117,30.22,78810.9,0.0,0.38867,0.00017,29.26269]
[1777758509712,30.22,78810.36,0.0,0.38858,0.00017,29.26062]
[1777758509805,30.22,78808.83,0.0,0.38833,0.00017,29.25455]
[1777758511536,30.22,78809.19,0.0,0.38839,0.00017,29.25602]
[1777758515884,30.22,78806.04,0.0,0.38786,0.00017,29.24043]
[1777758515919,30.22,78806.04,0.0,0.38786,0.00017,29.24043]
[1777758516043,30.22,78806.04,0.0,0.38786,0.00017,29.24043]
[1777758516055,30.22,78806.04,0.0,0.38786,0.00017,29.24043]
[1777758521992,30.22,78797.25,0.0,0.38639,0.00017,29.20494]
[1777758527070,30.21,78797.09,0.0,0.38633,0.00017,29.20367]
[1777758532588,30.2,78792.27,0.0,0.38548,0.00017,29.18305]
[1777758534014,30.2,78792.27,0.0,0.38548,0.00017,29.18305]
[1777758534029,30.2,78792.27,0.0,0.38548,0.00017,29.18305]
[1777758534247,30.19,78790.93,0.0,0.38525,0.00017,29.17732]
[1777758538664,30.19,78789.68,0.0,0.38502,0.00017,29.17181]
[1777758538778,30.19,78789.68,0.0,0.38502,0.00017,29.17181]
[1777758539352,30.19,78785.47,0.0,0.38431,0.00017,29.15434]
[1777758540051,30.19,78783.54,0.0,0.38399,0.00017,29.14643]
[1777758540604,30.19,78783.54,0.0,0.38399,0.00017,29.14643]
[1777758540642,30.19,78783.54,0.0,0.38399,0.00017,29.14643]
[1777758541994,30.18,78784.11,0.0,0.38408,0.00017,29.14863]
[1777758542018,30.18,78784.11,0.0,0.38408,0.00017,29.14863]
[1777758542096,30.18,78785.11,0.0,0.38424,0.00017,29.1526]
[1777758543029,30.18,78785.11,0.0,0.38424,0.00017,29.1526]
[1777758543065,30.18,78785.11,0.0,0.38424,0.00017,29.1526]
[1777758543090,30.18,78782.74,0.0,0.38384,0.00017,29.14275]
[1777758545930,30.18,78782.43,0.0,0.38378,0.00017,29.14121]
[1777758545955,30.18,78782.43,0.0,0.38378,0.00017,29.14121]
[1777758546022,30.18,78779.18,0.0,0.38323,0.00017,29.12768]
[1777758547225,30.18,78779.18,0.0,0.38323,0.00017,29.12768]
[1777758548815,30.17,78779.5,0.0,0.38327,0.00017,29.12874]
[1777758548853,30.17,78779.5,0.0,0.38327,0.00017,29.12874]
[1777758549042,30.17,78778.59,0.0,0.38312,0.00017,29.12486]
[1777758550100,30.17,78778.59,0.0,0.38312,0.00017,29.12486]
[1777758550135,30.17,78778.59,0.0,0.38312,0.00017,29.12486]
[1777758550149,30.17,78782.17,0.0,0.3837,0.00017,29.13949]
[1777758551168,30.17,78782.17,0.0,0.3837,0.00017,29.13949]
[1777758551206,30.17,78782.17,0.0,0.3837,0.00017,29.13949]
[1777758551249,30.17,78784.11,0.0,0.38401,0.00017,29.14721]
[1777758556888,30.16,78786.2,0.0,0.38434,0.00017,29.15529]
[1777758556926,30.16,78786.2,0.0,0.38434,0.00017,29.15529]
[1777758556989,30.16,78787.55,0.0,0.38456,0.00017,29.16072]
[1777758563117,30.16,78790.87,0.0,0.38509,0.00017,29.17386]
[1777758563808,30.15,78790.81,0.0,0.38507,0.00017,29.17324]
[1777758564196,30.15,78788.97,0.0,0.38476,0.00017,29.16574]
[1777758564473,30.15,78788.97,0.0,0.38476,0.00017,29.16574]
[1777758564530,30.15,78788.97,0.0,0.38476,0.00017,29.16574]
[1777758565149,30.15,78788.97,0.0,0.38476,0.00017,29.16574]
[1777758565185,30.15,78788.97,0.0,0.38476,0.00017,29.16574]
[1777758565250,30.15,78785.69,0.0,0.3842,0.00017,29.15207]
[1777758566152,30.15,78785.69,0.0,0.3842,0.00017,29.15207]
[1777758566197,30.15,78785.69,0.0,0.3842,0.00017,29.15207]
[1777758566254,30.15,78785.65,0.0,0.38419,0.00017,29.1518]
[1777758566895,30.15,78785.65,0.0,0.38419,0.00017,29.1518]
[1777758566929,30.15,78785.65,0.0,0.38419,0.00017,29.1518]
[1777758567030,30.15,78782.2,0.0,0.38362,0.00017,29.13762]
[1777758567525,30.15,78782.2,0.0,0.38362,0.00017,29.13762]
[1777758567562,30.15,78782.2,0.0,0.38362,0.00017,29.13762]
[1777758567565,30.15,78782.2,0.0,0.38362,0.00017,29.13762]
[1777758567584,30.15,78782.2,0.0,0.38362,0.00017,29.13762]
[1777758567834,30.15,78782.2,0.0,0.38362,0.00017,29.13762]
[1777758567876,30.15,78782.2,0.0,0.38362,0.00017,29.13762]
[1777758567977,30.15,78779.27,0.0,0.38313,0.00017,29.12543]
[1777758568547,30.15,78779.27,0.0,0.38313,0.00017,29.12543]
[1777758568592,30.15,78779.27,0.0,0.38313,0.00017,29.12543]
[1777758568937,30.15,78779.41,0.0,0.38315,0.00017,29.12591]
[1777758572235,30.15,78779.39,0.0,0.38314,0.00017,29.12565]
[1777758572283,30.15,78779.39,0.0,0.38314,0.00017,29.12565]
[1777758572336,30.14,78779.23,0.0,0.38309,0.00017,29.12158]
[1777758576666,30.14,78774.87,0.0,0.38236,0.00017,29.10325]
[1777758576708,30.14,78774.87,0.0,0.38236,0.00017,29.10325]
[1777758576723,30.14,78774.87,0.0,0.38236,0.00017,29.10325]
[1777758576890,30.14,78774.87,0.0,0.38236,0.00017,29.10325]
[1777758576926,30.14,78774.87,0.0,0.38236,0.00017,29.10325]
[1777758577006,30.14,78774.87,0.0,0.38236,0.00017,29.10325]
[1777758579037,30.14,78775.24,0.0,0.38241,0.00017,29.10465]
[1777758579073,30.14,78775.24,0.0,0.38241,0.00017,29.10465]
[1777758579093,30.14,78775.24,0.0,0.38241,0.00017,29.10465]
[1777758579097,30.14,78775.24,0.0,0.38241,0.00017,29.10465]
[1777758579128,30.14,78775.24,0.0,0.38241,0.00017,29.10465]
[1777758579139,30.14,78773.08,0.0,0.38205,0.00017,29.0956]
[1777758579831,30.14,78773.08,0.0,0.38205,0.00017,29.0956]
[1777758579835,30.14,78773.08,0.0,0.38205,0.00017,29.0956]
[1777758579862,30.14,78773.08,0.0,0.38205,0.00017,29.0956]
[1777758579911,30.14,78773.08,0.0,0.38205,0.00017,29.0956]
[1777758579927,30.14,78773.08,0.0,0.38205,0.00017,29.0956]
[1777758580042,30.14,78772.98,0.0,0.38203,0.00017,29.09511]
[1777758585596,30.13,78771.27,0.0,0.38173,0.00017,29.08765]
[1777758588650,30.13,78767.51,0.0,0.3811,0.00017,29.07175]
[1777758588673,30.13,78767.51,0.0,0.3811,0.00017,29.07175]
[1777758589181,30.13,78767.51,0.0,0.3811,0.00017,29.07175]
[1777758592887,30.13,78766.98,0.0,0.38101,0.00017,29.06934]
[1777758593010,30.13,78766.07,0.0,0.38085,0.00017,29.06547]
[1777758593795,30.13,78766.07,0.0,0.38085,0.00017,29.06547]
[1777758593826,30.13,78766.07,0.0,0.38085,0.00017,29.06547]
[1777758595295,30.13,78768.52,0.0,0.38126,0.00017,29.07571]
[1777758596789,30.13,78769.21,0.0,0.38137,0.00017,29.0785]
[1777758596811,30.13,78769.21,0.0,0.38137,0.00017,29.0785]
[1777758596823,30.13,78769.21,0.0,0.38137,0.00017,29.0785]
[1777758597348,30.13,78769.21,0.0,0.38137,0.00017,29.0785]
[1777758597040,30.13,78769.24,0.0,0.38137,0.00017,29.07858]
[1777758597383,30.13,78769.24,0.0,0.38137,0.00017,29.07858]
[1777758598045,30.13,78768.23,0.0,0.3812,0.00017,29.07429]
[1777758599654,30.13,78767.16,0.0,0.38102,0.00017,29.06975]
[1777758599680,30.13,78767.16,0.0,0.38102,0.00017,29.06975]
[1777758599697,30.13,78767.16,0.0,0.38102,0.00017,29.06975]
[1777758600334,30.13,78767.45,0.0,0.38107,0.00017,29.07088]
[1777758601101,30.13,78757.95,0.0,0.37949,0.00017,29.03078]
[1777758602618,30.13,78757.95,0.0,0.37949,0.00017,29.03073]
[1777758602635,30.13,78757.95,0.0,0.37949,0.00017,29.03073]
[1777758602647,30.13,78757.95,0.0,0.37949,0.00017,29.03073]
[1777758603081,30.13,78755.99,0.0,0.37916,0.00017,29.02237]
[1777758608116,30.13,78748.74,0.0,0.37796,0.00017,28.99132]
[1777758613225,30.12,78747.38,0.0,0.37773,0.00017,28.98546]
[1777758613254,30.12,78747.38,0.0,0.37773,0.00017,28.98546]
[1777758613356,30.12,78745.75,0.0,0.37746,0.00017,28.97843]
[1777758619099,30.12,78743.33,0.0,0.37706,0.00017,28.968]
[1777758619132,30.12,78743.33,0.0,0.37706,0.00017,28.968]
[1777758619750,30.12,78743.41,0.0,0.37708,0.00017,28.96834]
[1777758620199,30.12,78743.11,0.0,0.37703,0.00017,28.96705]
[1777758622453,30.12,78739.4,0.0,0.37641,0.00017,28.951]
[1777758622473,30.12,78739.4,0.0,0.37641,0.00017,28.951]
[1777758622991,30.12,78739.4,0.0,0.37641,0.00017,28.951]
[1777758623011,30.12,78739.4,0.0,0.37641,0.00017,28.951]
[1777758623221,30.12,78738.98,0.0,0.37635,0.00017,28.94918]
[1777758623614,30.12,78738.98,0.0,0.37635,0.00017,28.94918]
[1777758623649,30.12,78738.98,0.0,0.37635,0.00017,28.94918]
[1777758623829,30.12,78738.98,0.0,0.37635,0.00017,28.94918]
[1777758623845,30.12,78738.98,0.0,0.37635,0.00017,28.94918]
[1777758624889,30.12,78731.56,0.0,0.37512,0.00017,28.91687]
[1777758625236,30.13,78730.78,0.0,0.37499,0.00017,28.91348]
[1777758627528,30.13,78730.67,0.0,0.37498,0.00017,28.91306]
[1777758628255,30.13,78727.74,0.0,0.37449,0.00017,28.90025]
[1777758632063,30.13,78728.15,0.0,0.37455,0.00017,28.8989]
[1777758632112,30.13,78728.15,0.0,0.37455,0.00017,28.8989]
[1777758632126,30.13,78728.15,0.0,0.37455,0.00017,28.8989]
[1777758632296,30.13,78728.15,0.0,0.37455,0.00017,28.8989]
[1777758632315,30.13,78728.15,0.0,0.37455,0.00017,28.8989]
[1777758632388,30.13,78725.09,0.0,0.37405,0.00016,28.88552]
[1777758632624,30.13,78725.09,0.0,0.37405,0.00016,28.88552]
[1777758632674,30.13,78725.09,0.0,0.37405,0.00016,28.88552]
[1777758633291,30.13,78725.09,0.0,0.37405,0.00016,28.88557]
[1777758634021,30.13,78725.09,0.0,0.37405,0.00016,28.88557]
[1777758634300,30.13,78723.09,0.0,0.37373,0.00016,28.87679]
[1777758635700,30.13,78722.31,0.0,0.3736,0.00016,28.87335]
[1777758635739,30.13,78722.31,0.0,0.3736,0.00016,28.87335]
[1777758635790,30.13,78722.31,0.0,0.3736,0.00016,28.87335]
[1777758635809,30.13,78722.31,0.0,0.3736,0.00016,28.87335]
[1777758635882,30.13,78722.31,0.0,0.3736,0.00016,28.87335]
[1777758635917,30.13,78722.31,0.0,0.3736,0.00016,28.87335]
[1777758635975,30.13,78722.31,0.0,0.3736,0.00016,28.87335]
[1777758636030,30.13,78722.31,0.0,0.3736,0.00016,28.87335]
[1777758636318,30.13,78722.47,0.0,0.37363,0.00016,28.87411]
[1777758637320,30.13,78701.9,0.0,0.37024,0.00016,28.78237]
[1777758641624,30.13,78703.09,0.0,0.37046,0.00016,28.7882]
[1777758641648,30.13,78703.09,0.0,0.37046,0.00016,28.7882]
[1777758642354,30.13,78703.27,0.0,0.37049,0.00016,28.78901]
[1777758644707,30.14,78703.82,0.0,0.37059,0.00016,28.79182]
[1777758644800,30.14,78703.82,0.0,0.37059,0.00016,28.79182]
[1777758646147,30.14,78704.09,0.0,0.37063,0.00016,28.79301]
[1777758646237,30.14,78704.09,0.0,0.37063,0.00016,28.79301]
[1777758646309,30.14,78704.09,0.0,0.37063,0.00016,28.79301]
[1777758646333,30.14,78704.09,0.0,0.37063,0.00016,28.79301]
[1777758646382,30.14,78688.31,0.0,0.36804,0.00016,28.72117]
[1777758650011,30.13,78687.8,0.0,0.36793,0.00016,28.71834]
[1777758650079,30.13,78687.8,0.0,0.36793,0.00016,28.71834]
[1777758650413,30.13,78687.29,0.0,0.36784,0.00016,28.71583]
[1777758651970,30.13,78690.2,0.0,0.36831,0.00016,28.72899]
[1777758652014,30.13,78690.2,0.0,0.36831,0.00016,28.72899]
[1777758652311,30.13,78690.2,0.0,0.36831,0.00016,28.72899]
[1777758652412,30.13,78693.51,0.0,0.36885,0.00016,28.74394]
[1777758653481,30.13,78693.51,0.0,0.36885,0.00016,28.74394]
[1777758654364,30.13,78693.51,0.0,0.36885,0.00016,28.74394]
[1777758654964,30.13,78700.53,0.0,0.37001,0.00016,28.77587]
[1777758655065,30.13,78709.59,0.0,0.3715,0.00016,28.81666]
[1777758660753,30.13,78711.47,0.0,0.37182,0.00016,28.82544]
[1777758662859,30.13,78711.47,0.0,0.37182,0.00016,28.82549]
[1777758662994,30.13,78711.47,0.0,0.37182,0.00016,28.82549]
[1777758663128,30.13,78711.47,0.0,0.37182,0.00016,28.82549]
[1777758663383,30.13,78712.43,0.0,0.37198,0.00016,28.82983]
[1777758663778,30.13,78712.43,0.0,0.37198,0.00016,28.82983]
[1777758663942,30.13,78712.43,0.0,0.37198,0.00016,28.82983]
[1777758664333,30.13,78741.97,0.0,0.37686,0.00017,28.95969]
[1777758664526,30.13,78741.97,0.0,0.37686,0.00017,28.95969]
[1777758664568,30.13,78741.97,0.0,0.37686,0.00017,28.95969]
[1777758664861,30.13,78746.75,0.0,0.37765,0.00017,28.98035]
[1777758665950,30.13,78746.75,0.0,0.37765,0.00017,28.98035]
[1777758666002,30.13,78747.29,0.0,0.37774,0.00017,28.98266]
[1777758667356,30.13,78747.29,0.0,0.37774,0.00017,28.98266]
[1777758668670,30.13,78751.98,0.0,0.37852,0.00017,29.0027]
[1777758668771,30.13,78753.19,0.0,0.37871,0.00017,29.00784]
[1777758669851,30.13,78753.19,0.0,0.37871,0.00017,29.00784]
[1777758670570,30.13,78752.93,0.0,0.37867,0.00017,29.00669]
[1777758670638,30.13,78752.58,0.0,0.37861,0.00017,29.00515]
[1777758671989,30.13,78752.58,0.0,0.37861,0.00017,29.00515]
[1777758672036,30.13,78754.34,0.0,0.3789,0.00017,29.01261]
[1777758672688,30.13,78754.34,0.0,0.3789,0.00017,29.01261]
[1777758672738,30.13,78754.34,0.0,0.3789,0.00017,29.01261]
[1777758673867,30.13,78753.58,0.0,0.37877,0.00017,29.00933]
[1777758674663,30.13,78747.79,0.0,0.37781,0.00017,28.9845]
[1777758674683,30.13,78745.66,0.0,0.37746,0.00017,28.97529]
[1777758675529,30.13,78745.66,0.0,0.37746,0.00017,28.97529]
[1777758676096,30.13,78745.66,0.0,0.37746,0.00017,28.97529]
[1777758680568,30.13,78742.88,0.0,0.37699,0.00017,28.96316]
[1777758680589,30.13,78742.88,0.0,0.37699,0.00017,28.96316]
[1777758680603,30.13,78742.88,0.0,0.37699,0.00017,28.96316]
[1777758681016,30.13,78743.51,0.0,0.37709,0.00017,28.96586]
[1777758681542,30.13,78743.51,0.0,0.37709,0.00017,28.96586]
[1777758682068,30.13,78743.51,0.0,0.37709,0.00017,28.96586]
[1777758682085,30.13,78743.51,0.0,0.37709,0.00017,28.96586]
[1777758682099,30.13,78743.51,0.0,0.37709,0.00017,28.96586]
[1777758682274,30.13,78743.51,0.0,0.37709,0.00017,28.96586]
[1777758682375,30.13,78740.51,0.0,0.3766,0.00017,28.95284]
[1777758682785,30.13,78740.51,0.0,0.3766,0.00017,28.95284]
[1777758683190,30.13,78740.49,0.0,0.37659,0.00017,28.95275]
[1777758688023,30.13,78742.93,0.0,0.37699,0.00017,28.96325]
[1777758688061,30.13,78742.93,0.0,0.37699,0.00017,28.96325]
[1777758688222,30.13,78747.85,0.0,0.37781,0.00017,28.98443]
[1777758688918,30.13,78747.85,0.0,0.37781,0.00017,28.98443]
[1777758689073,30.13,78751.86,0.0,0.37847,0.00017,29.00159]
[1777758694281,30.13,78755.07,0.0,0.37898,0.00017,29.01188]
[1777758694627,30.12,78755.07,0.0,0.37898,0.00017,29.01179]
[1777758694717,30.12,78755.07,0.0,0.37898,0.00017,29.01179]
[1777758694817,30.12,78754.59,0.0,0.3789,0.00017,29.00975]
[1777758696774,30.12,78760.06,0.0,0.3798,0.00017,29.03294]
[1777758696807,30.12,78760.06,0.0,0.3798,0.00017,29.03294]
[1777758697106,30.12,78760.06,0.0,0.3798,0.00017,29.03294]
[1777758698697,30.12,78772.21,0.0,0.38181,0.00017,29.08387]
[1777758698727,30.12,78772.21,0.0,0.38181,0.00017,29.08387]
[1777758699128,30.12,78770.53,0.0,0.38153,0.00017,29.07685]
[1777758700688,30.12,78770.53,0.0,0.38153,0.00017,29.07676]
[1777758700802,30.12,78770.53,0.0,0.38153,0.00017,29.07676]
[1777758700814,30.12,78770.53,0.0,0.38153,0.00017,29.07676]
[1777758700832,30.12,78770.53,0.0,0.38153,0.00017,29.07676]
[1777758701047,30.12,78759.3,0.0,0.37966,0.00017,29.02936]
[1777758701692,30.12,78759.3,0.0,0.37966,0.00017,29.02936]
[1777758701722,30.12,78759.3,0.0,0.37966,0.00017,29.02936]
[1777758703114,30.12,78757.65,0.0,0.37939,0.00017,29.0223]
[1777758703411,30.12,78757.65,0.0,0.37939,0.00017,29.0223]
[1777758703448,30.12,78757.65,0.0,0.37939,0.00017,29.0223]
[1777758703293,30.12,78756.99,0.0,0.37927,0.00017,29.01944]
[1777758703786,30.12,78756.99,0.0,0.37927,0.00017,29.01938]
[1777758704904,30.12,78756.99,0.0,0.37927,0.00017,29.01938]
[1777758704908,30.12,78756.99,0.0,0.37927,0.00017,29.01938]
[1777758704936,30.12,78756.99,0.0,0.37927,0.00017,29.01938]
[1777758705199,30.12,78756.99,0.0,0.37927,0.00017,29.01938]
[1777758705300,30.12,78743.81,0.0,0.37709,0.00017,28.96286]
[1777758710587,30.12,78743.37,0.0,0.37701,0.00017,28.96083]
[1777758716471,30.12,78741.8,0.0,0.37675,0.00017,28.95397]
[1777758716535,30.12,78740.21,0.0,0.37648,0.00017,28.94707]
[1777758716724,30.12,78740.21,0.0,0.37648,0.00017,28.94707]
[1777758716773,30.12,78740.21,0.0,0.37648,0.00017,28.94707]
[1777758716825,30.12,78740.21,0.0,0.37648,0.00017,28.94707]
[1777758716864,30.12,78740.21,0.0,0.37648,0.00017,28.94707]
[1777758716884,30.12,78740.21,0.0,0.37648,0.00017,28.94707]
[1777758717971,30.12,78733.09,0.0,0.37531,0.00017,28.91607]
[1777758718071,30.12,78733.09,0.0,0.37531,0.00017,28.91607]
[1777758718112,30.12,78733.09,0.0,0.37531,0.00017,28.91607]
[1777758723271,30.12,78730.59,0.0,0.3749,0.00017,28.90521]
[1777758723317,30.12,78730.59,0.0,0.3749,0.00017,28.90521]
[1777758723372,30.12,78730.67,0.0,0.37491,0.00017,28.90561]
[1777758723964,30.12,78730.67,0.0,0.37491,0.00017,28.90561]
[1777758724001,30.12,78730.67,0.0,0.37491,0.00017,28.90561]
[1777758724065,30.12,78730.77,0.0,0.37493,0.00017,28.90605]
[1777758729967,30.12,78731.62,0.0,0.37507,0.00017,28.90993]
[1777758731649,30.12,78732.51,0.0,0.37522,0.00017,28.91385]
[1777758731693,30.12,78732.51,0.0,0.37522,0.00017,28.91385]
[1777758731982,30.12,78732.51,0.0,0.37522,0.00017,28.91388]
[1777758732992,30.12,78732.51,0.0,0.37522,0.00017,28.91388]
[1777758733024,30.12,78732.51,0.0,0.37522,0.00017,28.91388]
[1777758733092,30.12,78734.17,0.0,0.3755,0.00017,28.92115]
[1777758736950,30.12,78731.98,0.0,0.37514,0.00017,28.91165]
[1777758736990,30.12,78731.98,0.0,0.37514,0.00017,28.91165]
[1777758737051,30.12,78731.58,0.0,0.37508,0.00017,28.90993]
[1777758740922,30.12,78730.93,0.0,0.37497,0.00017,28.90716]
[1777758741030,30.12,78730.93,0.0,0.37497,0.00017,28.90716]
[1777758741192,30.12,78730.93,0.0,0.37497,0.00017,28.90716]
[1777758741201,30.12,78730.93,0.0,0.37497,0.00017,28.90716]
[1777758741423,30.12,78742.3,0.0,0.37685,0.00017,28.95666]
[1777758741932,30.12,78742.3,0.0,0.37685,0.00017,28.95666]
[1777758741957,30.12,78742.3,0.0,0.37685,0.00017,28.95666]
[1777758742224,30.12,78742.3,0.0,0.37685,0.00017,28.95666]
[1777758742255,30.12,78742.3,0.0,0.37685,0.00017,28.95666]
[1777758742317,30.12,78755.21,0.0,0.37899,0.00017,29.01207]
[1777758742767,30.12,78755.21,0.0,0.37899,0.00017,29.01207]
[1777758742799,30.12,78755.21,0.0,0.37899,0.00017,29.01207]
[1777758743363,30.12,78755.21,0.0,0.37899,0.00017,29.01207]
[1777758743397,30.12,78755.21,0.0,0.37899,0.00017,29.01207]
[1777758743457,30.12,78755.71,0.0,0.37907,0.00017,29.01417]
[1777758743526,30.12,78755.71,0.0,0.37907,0.00017,29.01417]
[1777758743914,30.12,78755.71,0.0,0.37907,0.00017,29.01417]
[1777758744068,30.12,78755.71,0.0,0.37907,0.00017,29.01413]
[1777758744869,30.12,78755.71,0.0,0.37907,0.00017,29.01413]
[1777758745077,30.12,78756.35,0.0,0.37917,0.00017,29.01682]
[1777758746274,30.12,78764.74,0.0,0.38056,0.00017,29.0523]
[1777758751415,30.12,78764.25,0.0,0.38045,0.00017,29.04668]
[1777758753651,30.12,78764.1,0.0,0.38042,0.00017,29.04593]
[1777758753671,30.12,78764.1,0.0,0.38042,0.00017,29.04593]
[1777758754496,30.12,78764.1,0.0,0.38042,0.00017,29.04593]
[1777758754505,30.11,78759.07,0.0,0.37959,0.00017,29.02458]
[1777758755180,30.11,78759.07,0.0,0.37959,0.00017,29.02458]
[1777758761485,30.11,78756.26,0.0,0.37911,0.00017,29.01233]
[1777758765369,30.11,78759.62,0.0,0.37966,0.00017,29.02648]
[1777758765409,30.11,78759.62,0.0,0.37966,0.00017,29.02648]
[1777758765452,30.11,78760.14,0.0,0.37974,0.00017,29.02863]
[1777758771259,30.11,78764.35,0.0,0.38043,0.00017,29.04608]
[1777758772940,30.11,78764.4,0.0,0.38043,0.00017,29.04629]
[1777758774510,30.1,78764.4,0.0,0.38043,0.00017,29.04617]
[1777758774599,30.1,78766.04,0.0,0.3807,0.00017,29.05302]
[1777758776467,30.1,78766.04,0.0,0.3807,0.00017,29.05296]
[1777758782039,30.1,78772.39,0.0,0.38173,0.00017,29.07915]
[1777758782489,30.1,78774.45,0.0,0.38207,0.00017,29.08767]
[1777758782574,30.1,78774.45,0.0,0.38207,0.00017,29.08767]
[1777758782589,30.1,78774.45,0.0,0.38207,0.00017,29.08767]
[1777758784604,30.1,78777.22,0.0,0.38252,0.00017,29.0991]
[1777758784619,30.1,78777.22,0.0,0.38252,0.00017,29.0991]
[1777758786631,30.1,78777.99,0.0,0.38265,0.00017,29.10218]
[1777758786646,30.1,78777.99,0.0,0.38265,0.00017,29.10218]
[1777758788667,30.09,78777.96,0.0,0.38264,0.00017,29.102]
[1777758789069,30.09,78777.96,0.0,0.38263,0.00017,29.10187]
[1777758792718,30.09,78777.35,0.0,0.38252,0.00017,29.09916]
[1777758793052,30.09,78777.35,0.0,0.38252,0.00017,29.09916]
[1777758793385,30.09,78777.35,0.0,0.38252,0.00017,29.09916]
[1777758793415,30.09,78777.35,0.0,0.38252,0.00017,29.09916]
[1777758794778,30.09,78782.36,0.0,0.38335,0.00017,29.11979]
[1777758800461,30.09,78784.75,0.0,0.38373,0.00017,29.12921]
[1777758804483,30.08,78783.37,0.0,0.38349,0.00017,29.12331]
[1777758804520,30.08,78783.37,0.0,0.38349,0.00017,29.12331]
[1777758805501,30.08,78781.81,0.0,0.38322,0.00017,29.11668]
[1777758810445,30.08,78774.86,0.0,0.38205,0.00017,29.08745]
[1777758810483,30.08,78774.86,0.0,0.38205,0.00017,29.08745]
[1777758810496,30.08,78774.86,0.0,0.38205,0.00017,29.08745]
[1777758811837,30.08,78771.23,0.0,0.38143,0.00017,29.06885]
[1777758811860,30.08,78771.23,0.0,0.38143,0.00017,29.06885]
[1777758812189,30.08,78771.23,0.0,0.38143,0.00017,29.06885]
[1777758813110,30.08,78766.8,0.0,0.38069,0.00017,29.05016]
[1777758813557,30.07,78764.35,0.0,0.38028,0.00017,29.03975]
[1777758816235,30.07,78762.18,0.0,0.37992,0.00017,29.03046]
[1777758816579,30.07,78762.32,0.0,0.37994,0.00017,29.031]
[1777758816725,30.07,78762.32,0.0,0.37994,0.00017,29.031]
[1777758816752,30.07,78762.32,0.0,0.37994,0.00017,29.031]
[1777758816767,30.07,78762.32,0.0,0.37994,0.00017,29.031]
[1777758817190,30.07,78762.32,0.0,0.37994,0.00017,29.031]
[1777758817586,30.07,78760.18,0.0,0.37958,0.00017,29.02187]
[1777758818250,30.07,78760.18,0.0,0.37958,0.00017,29.02187]
[1777758818493,30.07,78756.13,0.0,0.37891,0.00017,29.00458]
[1777758820264,30.07,78756.13,0.0,0.37891,0.00017,29.00458]
[1777758820313,30.07,78756.13,0.0,0.37891,0.00017,29.00458]
[1777758820375,30.07,78756.13,0.0,0.37891,0.00017,29.00458]
[1777758820478,30.07,78756.13,0.0,0.37891,0.00017,29.00458]
[1777758820525,30.07,78756.13,0.0,0.37891,0.00017,29.00458]
[1777758820495,30.07,78746.97,0.0,0.37738,0.00017,28.96524]
[1777758820880,30.07,78746.97,0.0,0.37738,0.00017,28.96524]
[1777758820909,30.07,78746.97,0.0,0.37738,0.00017,28.96524]
[1777758821259,30.07,78746.97,0.0,0.37738,0.00017,28.96524]
[1777758821357,30.07,78741.39,0.0,0.37646,0.00017,28.94109]
[1777758821742,30.07,78741.39,0.0,0.37646,0.00017,28.94109]
[1777758821778,30.07,78741.39,0.0,0.37646,0.00017,28.94109]
[1777758821787,30.07,78733.38,0.0,0.37513,0.00017,28.90616]
[1777758823337,30.07,78733.38,0.0,0.37513,0.00017,28.90616]
[1777758823360,30.07,78733.38,0.0,0.37513,0.00017,28.90616]
[1777758823378,30.07,78733.38,0.0,0.37513,0.00017,28.90616]
[1777758825634,30.07,78730.77,0.0,0.37471,0.00017,28.89477]
[1777758825680,30.07,78730.77,0.0,0.37471,0.00017,28.89477]
[1777758827361,30.07,78729.58,0.0,0.37451,0.00017,28.88956]
[1777758827377,30.07,78729.58,0.0,0.37451,0.00017,28.88956]
[1777758827575,30.07,78733.33,0.0,0.37513,0.00017,28.90609]
[1777758829385,30.07,78734.05,0.0,0.37525,0.00017,28.90927]
[1777758829400,30.07,78734.05,0.0,0.37525,0.00017,28.90927]
[1777758830123,30.07,78735.81,0.0,0.37554,0.00017,28.91698]
[1777758831421,30.07,78735.61,0.0,0.37551,0.00017,28.91613]
[1777758831430,30.07,78735.61,0.0,0.37551,0.00017,28.91613]
[1777758831434,30.07,78735.61,0.0,0.37551,0.00017,28.91613]
[1777758833459,30.07,78735.64,0.0,0.37552,0.00017,28.9163]
[1777758833560,30.07,78735.13,0.0,0.37544,0.00017,28.91409]
[1777758835128,30.07,78735.13,0.0,0.37544,0.00017,28.91409]
[1777758837882,30.07,78731.02,0.0,0.37476,0.00017,28.89613]
[1777758838126,30.08,78729.03,0.0,0.37443,0.00017,28.88744]
[1777758839641,30.08,78729.03,0.0,0.37443,0.00017,28.88744]
[1777758839993,30.08,78726.95,0.0,0.37409,0.00017,28.87836]
[1777758841861,30.08,78726.45,0.0,0.37401,0.00017,28.8762]
[1777758841963,30.08,78724.28,0.0,0.37365,0.00017,28.86665]
[1777758843748,30.08,78724.28,0.0,0.37365,0.00017,28.86665]
[1777758843940,30.08,78724.28,0.0,0.37365,0.00017,28.86665]
[1777758844222,30.08,78722.5,0.0,0.37336,0.00017,28.85887]
[1777758845106,30.08,78722.5,0.0,0.37336,0.00017,28.85887]
[1777758845565,30.08,78730.19,0.0,0.37464,0.00017,28.89287]
[1777758845672,30.08,78730.19,0.0,0.37464,0.00017,28.89287]
[1777758848377,30.08,78730.0,0.0,0.37461,0.00017,28.8921]
[1777758848423,30.08,78730.0,0.0,0.37461,0.00017,28.8921]
[1777758848439,30.08,78730.0,0.0,0.37461,0.00017,28.8921]
[1777758848512,30.08,78730.38,0.0,0.37467,0.00017,28.8938]
[1777758849683,30.08,78730.38,0.0,0.37467,0.00017,28.8938]
[1777758849691,30.08,78730.38,0.0,0.37467,0.00017,28.8938]
[1777758849711,30.08,78730.38,0.0,0.37467,0.00017,28.8938]
[1777758849812,30.08,78729.14,0.0,0.37447,0.00017,28.88838]
[1777758854685,30.08,78728.84,0.0,0.37442,0.00017,28.8872]
[1777758854989,30.08,78728.84,0.0,0.37442,0.00017,28.8872]
[1777758855227,30.08,78728.84,0.0,0.37442,0.00017,28.8872]
[1777758855328,30.08,78724.44,0.0,0.3737,0.00017,28.86786]
[1777758858048,30.08,78721.91,0.0,0.37328,0.00017,28.8567]
[1777758859876,30.08,78721.55,0.0,0.37323,0.00017,28.85522]
[1777758863933,30.09,78721.43,0.0,0.37322,0.00017,28.85493]
[1777758864034,30.09,78721.1,0.0,0.37317,0.00017,28.85359]
[1777758869406,30.09,78720.11,0.0,0.37301,0.00017,28.84934]
[1777758872082,30.09,78720.48,0.0,0.37308,0.00017,28.85128]
[1777758872170,30.09,78720.06,0.0,0.37301,0.00017,28.8463]
[1777758873779,30.09,78720.06,0.0,0.37301,0.00017,28.84638]
[1777758873807,30.09,78720.06,0.0,0.37301,0.00017,28.84638]
[1777758873945,30.09,78720.06,0.0,0.37301,0.00017,28.84638]
[1777758873986,30.09,78720.06,0.0,0.37301,0.00017,28.84638]
[1777758875773,30.09,78720.38,0.0,0.37307,0.00017,28.84797]
[1777758875799,30.09,78720.38,0.0,0.37307,0.00017,28.84797]
[1777758876127,30.09,78720.38,0.0,0.37307,0.00017,28.84797]
[1777758876228,30.09,78720.06,0.0,0.37302,0.00017,28.84663]
[1777758880362,30.1,78719.02,0.0,0.37286,0.00017,28.84227]
[1777758880570,30.1,78719.16,0.0,0.37289,0.00017,28.84298]
[1777758881770,30.1,78714.43,0.0,0.37211,0.00016,28.82196]
[1777758881782,30.1,78714.43,0.0,0.37211,0.00016,28.82196]
[1777758881806,30.1,78714.43,0.0,0.37211,0.00016,28.82196]
[1777758881872,30.1,78714.43,0.0,0.37211,0.00016,28.82196]
[1777758881896,30.1,78714.43,0.0,0.37211,0.00016,28.82196]
[1777758882212,30.1,78714.43,0.0,0.37211,0.00016,28.82196]
[1777758882313,30.1,78714.53,0.0,0.37213,0.00016,28.82246]
[1777758884776,30.1,78713.9,0.0,0.37203,0.00016,28.81982]
[1777758884796,30.1,78714.18,0.0,0.37208,0.00016,28.82107]
[1777758890329,30.1,78713.21,0.0,0.37193,0.00016,28.81715]
[1777758892377,30.1,78711.51,0.0,0.37165,0.00016,28.80959]
[1777758893846,30.1,78709.5,0.0,0.37132,0.00016,28.8005]
[1777758893871,30.1,78709.5,0.0,0.37132,0.00016,28.8005]
[1777758894422,30.1,78709.5,0.0,0.37132,0.00016,28.8005]
[1777758894625,30.1,78709.01,0.0,0.37124,0.00016,28.79827]
[1777758894994,30.1,78709.01,0.0,0.37124,0.00016,28.79827]
[1777758895914,30.1,78708.75,0.0,0.37119,0.00016,28.79707]
[1777758896288,30.1,78708.75,0.0,0.37119,0.00016,28.79707]
[1777758896484,30.1,78708.75,0.0,0.37119,0.00016,28.79707]
[1777758896496,30.1,78708.75,0.0,0.37119,0.00016,28.79707]
[1777758896655,30.1,78704.34,0.0,0.37047,0.00016,28.77717]
[1777758897822,30.1,78702.58,0.0,0.37018,0.00016,28.7692]
[1777758898209,30.1,78702.66,0.0,0.37019,0.00016,28.76955]
[1777758901273,30.1,78711.66,0.0,0.37167,0.00016,28.81013]
[1777758901860,30.1,78711.66,0.0,0.37167,0.00016,28.81013]
[1777758901942,30.1,78711.66,0.0,0.37167,0.00016,28.81013]
[1777758902574,30.1,78711.66,0.0,0.37167,0.00016,28.81013]
[1777758903344,30.1,78713.41,0.0,0.37197,0.00016,28.81804]
[1777758903364,30.1,78713.41,0.0,0.37197,0.00016,28.81804]
[1777758903548,30.1,78714.83,0.0,0.3722,0.00016,28.82447]
[1777758905301,30.11,78717.36,0.0,0.37262,0.00016,28.83581]
[1777758905591,30.11,78717.36,0.0,0.37262,0.00016,28.83581]
[1777758906617,30.11,78720.3,0.0,0.37311,0.00017,28.84894]
[1777758906640,30.11,78720.3,0.0,0.37311,0.00017,28.84894]
[1777758906932,30.11,78720.79,0.0,0.37319,0.00017,28.85117]
[1777758909808,30.11,78717.83,0.0,0.37271,0.00016,28.8382]
[1777758915266,30.11,78718.66,0.0,0.37286,0.00016,28.84225]
[1777758919472,30.11,78718.46,0.0,0.37284,0.00016,28.84154]
[1777758919574,30.11,78718.46,0.0,0.37284,0.00016,28.8416]
[1777758925338,30.12,78718.73,0.0,0.3729,0.00016,28.84315]
[1777758930372,30.12,78719.91,0.0,0.37311,0.00016,28.84865]
[1777758935407,30.12,78716.58,0.0,0.37253,0.00016,28.83039]
[1777758936998,30.12,78716.37,0.0,0.3725,0.00016,28.82939]
[1777758937041,30.12,78716.37,0.0,0.3725,0.00016,28.82939]
[1777758937056,30.12,78716.37,0.0,0.3725,0.00016,28.82939]
[1777758937746,30.12,78716.45,0.0,0.37251,0.00016,28.82969]
[1777758937783,30.12,78716.45,0.0,0.37251,0.00016,28.82969]
[1777758937955,30.12,78716.45,0.0,0.37251,0.00016,28.82969]
[1777758938531,30.12,78716.45,0.0,0.37251,0.00016,28.82969]
[1777758944177,30.11,78713.3,0.0,0.37198,0.00016,28.81531]
[1777758944278,30.11,78712.72,0.0,0.37188,0.00016,28.81267]
[1777758948324,30.11,78712.22,0.0,0.37179,0.00016,28.81028]
[1777758948368,30.11,78712.22,0.0,0.37179,0.00016,28.81028]
[1777758948498,30.11,78712.19,0.0,0.37178,0.00016,28.81009]
[1777758949093,30.11,78712.19,0.0,0.37178,0.00016,28.81009]
[1777758949113,30.11,78712.19,0.0,0.37178,0.00016,28.81009]
[1777758949410,30.11,78712.19,0.0,0.37178,0.00016,28.81009]
[1777758949506,30.11,78717.39,0.0,0.37264,0.00016,28.83322]
[1777758954541,30.11,78718.18,0.0,0.37275,0.00016,28.83639]
[1777758959575,30.1,78719.21,0.0,0.37291,0.00017,28.8406]
[1777758959841,30.1,78719.21,0.0,0.37291,0.00017,28.8406]
[1777758959867,30.1,78719.21,0.0,0.37291,0.00017,28.8406]
[1777758960130,30.1,78719.21,0.0,0.37291,0.00017,28.8406]
[1777758960620,30.1,78719.21,0.0,0.37291,0.00017,28.8406]
[1777758960649,30.1,78719.21,0.0,0.37291,0.00017,28.8406]
[1777758961574,30.1,78722.7,0.0,0.37349,0.00017,28.85611]
[1777758963725,30.1,78722.27,0.0,0.37342,0.00017,28.85427]
[1777758964611,30.11,78724.51,0.0,0.37379,0.00017,28.86423]
[1777758966290,30.11,78729.14,0.0,0.37455,0.00017,28.88463]
[1777758967718,30.11,78732.12,0.0,0.37505,0.00017,28.89772]
[1777758967742,30.11,78738.22,0.0,0.37606,0.00017,28.92434]
[1777758967757,30.11,78738.22,0.0,0.37606,0.00017,28.92434]
[1777758968640,30.11,78738.22,0.0,0.37606,0.00017,28.92433]
[1777758973674,30.11,78735.75,0.0,0.37565,0.00017,28.91354]
[1777758976337,30.11,78734.9,0.0,0.37551,0.00017,28.90983]
[1777758976387,30.11,78734.9,0.0,0.37551,0.00017,28.90983]
[1777758976695,30.11,78734.37,0.0,0.37542,0.00017,28.90752]
[1777758981730,30.11,78732.35,0.0,0.37509,0.00017,28.89875]
[1777758986764,30.11,78731.13,0.0,0.37489,0.00017,28.89353]
[1777758989585,30.11,78730.98,0.0,0.37487,0.00017,28.8929]
[1777758989628,30.11,78730.98,0.0,0.37487,0.00017,28.8929]
[1777758989642,30.11,78730.57,0.0,0.3748,0.00017,28.89115]
[1777758991164,30.11,78732.2,0.0,0.37507,0.00017,28.89834]
[1777758991208,30.11,78732.2,0.0,0.37507,0.00017,28.89834]
[1777758991670,30.11,78741.87,0.0,0.37666,0.00017,28.93721]
[1777758996841,30.11,78748.72,0.0,0.37779,0.00017,28.96678]
[1777759001848,30.11,78744.05,0.0,0.37702,0.00017,28.94669]
[1777759007942,30.11,78744.54,0.0,0.3771,0.00017,28.94885]
[1777759013404,30.11,78743.12,0.0,0.37687,0.00017,28.94275]
[1777759013437,30.11,78743.12,0.0,0.37687,0.00017,28.94275]
[1777759013505,30.11,78743.12,0.0,0.37687,0.00017,28.94279]
[1777759019303,30.11,78741.18,0.0,0.37655,0.00017,28.93445]
[1777759025036,30.11,78740.14,0.0,0.37638,0.00017,28.92999]
[1777759030120,30.11,78739.33,0.0,0.37625,0.00017,28.92654]
[1777759034264,30.11,78735.95,0.0,0.3757,0.00017,28.91189]
[1777759034306,30.11,78735.95,0.0,0.3757,0.00017,28.91189]
[1777759034322,30.11,78735.95,0.0,0.3757,0.00017,28.91189]
[1777759035747,30.11,78735.51,0.0,0.37562,0.00017,28.90999]
[1777759035791,30.11,78735.51,0.0,0.37562,0.00017,28.90999]
[1777759036992,30.11,78734.09,0.0,0.37539,0.00017,28.90383]
[1777759037216,30.11,78734.09,0.0,0.37539,0.00017,28.90383]
[1777759037251,30.11,78734.09,0.0,0.37539,0.00017,28.90383]
[1777759037263,30.11,78734.09,0.0,0.37539,0.00017,28.90383]
[1777759037912,30.11,78733.75,0.0,0.37534,0.00017,28.90237]
[1777759037932,30.11,78733.75,0.0,0.37534,0.00017,28.90237]
[1777759039029,30.11,78733.75,0.0,0.37534,0.00017,28.90239]
[1777759039566,30.11,78733.75,0.0,0.37534,0.00017,28.90239]
[1777759039601,30.11,78733.75,0.0,0.37534,0.00017,28.90239]
[1777759039611,30.11,78733.75,0.0,0.37534,0.00017,28.90239]
[1777759041014,30.11,78733.13,0.0,0.37524,0.00017,28.89973]
[1777759041057,30.11,78733.13,0.0,0.37524,0.00017,28.89973]
[1777759042713,30.11,78730.97,0.0,0.37488,0.00017,28.89029]
[1777759042755,30.11,78730.97,0.0,0.37488,0.00017,28.89029]
[1777759048660,30.12,78729.11,0.0,0.37458,0.00017,28.88233]
[1777759053857,30.12,78723.7,0.0,0.37368,0.00017,28.85549]
[1777759054139,30.12,78723.7,0.0,0.37368,0.00017,28.85549]
[1777759054241,30.12,78721.14,0.0,0.37326,0.00017,28.84422]
[1777759055623,30.12,78721.14,0.0,0.37326,0.00017,28.84422]
[1777759055664,30.12,78721.14,0.0,0.37326,0.00017,28.84422]
[1777759055672,30.12,78721.14,0.0,0.37326,0.00017,28.84422]
[1777759055835,30.12,78719.99,0.0,0.37308,0.00017,28.83919]
[1777759055873,30.12,78719.99,0.0,0.37308,0.00017,28.83919]
[1777759057363,30.12,78719.99,0.0,0.37308,0.00016,28.83925]
[1777759057371,30.12,78719.99,0.0,0.37308,0.00016,28.83925]
[1777759057465,30.12,78718.2,0.0,0.37279,0.00016,28.83137]
[1777759063301,30.12,78719.59,0.0,0.37303,0.00016,28.83799]
[1777759068335,30.13,78722.91,0.0,0.3736,0.00017,28.85306]
[1777759073370,30.13,78723.59,0.0,0.37372,0.00017,28.85643]
[1777759078405,30.13,78722.98,0.0,0.37364,0.00016,28.85412]
[1777759083441,30.14,78720.72,0.0,0.37328,0.00016,28.84456]
[1777759088475,30.14,78721.29,0.0,0.3734,0.00016,28.84754]
[1777759093123,30.15,78721.46,0.0,0.37344,0.00016,28.84856]
[1777759093172,30.15,78721.46,0.0,0.37344,0.00016,28.84856]
[1777759093190,30.15,78721.46,0.0,0.37344,0.00016,28.84856]
[1777759098545,30.15,78719.58,0.0,0.37315,0.00016,28.84092]
[1777759104619,30.15,78719.87,0.0,0.37321,0.00016,28.84251]
[1777759111634,30.16,78720.53,0.0,0.37335,0.00016,28.84313]
[1777759116673,30.17,78721.72,0.0,0.37356,0.00016,28.84888]
[1777759121707,30.17,78722.58,0.0,0.37372,0.00016,28.85315]
[1777759129763,30.18,78723.84,0.0,0.37396,0.00016,28.85943]
[1777759135104,30.18,78723.98,0.0,0.374,0.00016,28.86032]
[1777759140264,30.18,78723.91,0.0,0.374,0.00016,28.86028]
[1777759145299,30.19,78723.83,0.0,0.37401,0.00016,28.8605]
[1777759150703,30.19,78723.51,0.0,0.37397,0.00016,28.85957]
[1777759150739,30.19,78723.51,0.0,0.37397,0.00016,28.85957]
[1777759150830,30.19,78723.51,0.0,0.37397,0.00016,28.85957]
[1777759150874,30.19,78723.51,0.0,0.37397,0.00016,28.85957]
[1777759150917,30.19,78723.66,0.0,0.374,0.00016,28.8603]
[1777759151112,30.19,78723.66,0.0,0.374,0.00016,28.8603]
[1777759151159,30.19,78723.66,0.0,0.374,0.00016,28.8603]
[1777759151869,30.19,78723.66,0.0,0.374,0.00016,28.8603]
[1777759151917,30.19,78715.82,0.0,0.37271,0.00016,28.82559]
[1777759152641,30.19,78715.82,0.0,0.37271,0.00016,28.82559]
[1777759152660,30.19,78715.82,0.0,0.37271,0.00016,28.82559]
[1777759152673,30.19,78715.82,0.0,0.37271,0.00016,28.82559]
[1777759152924,30.19,78704.53,0.0,0.37085,0.00016,28.77515]
[1777759156646,30.19,78705.92,0.0,0.37107,0.00016,28.78127]
[1777759156702,30.19,78716.13,0.0,0.37276,0.00016,28.82696]
[1777759158145,30.19,78716.54,0.0,0.37283,0.00016,28.82886]
[1777759162191,30.2,78711.83,0.0,0.37206,0.00016,28.8082]
[1777759162215,30.2,78711.83,0.0,0.37206,0.00016,28.8082]
[1777759163224,30.2,78712.86,0.0,0.37224,0.00016,28.81283]
[1777759163255,30.2,78710.91,0.0,0.37191,0.00016,28.80411]
[1777759164361,30.2,78710.91,0.0,0.37191,0.00016,28.80411]
[1777759164384,30.2,78710.91,0.0,0.37191,0.00016,28.80411]
[1777759164462,30.2,78710.06,0.0,0.37177,0.00016,28.80028]
[1777759165863,30.2,78710.06,0.0,0.37177,0.00016,28.80028]
[1777759165904,30.2,78710.06,0.0,0.37177,0.00016,28.80028]
[1777759165886,30.2,78708.7,0.0,0.37155,0.00016,28.79412]
[1777759167489,30.2,78708.7,0.0,0.37155,0.00016,28.79412]
[1777759168446,30.19,78709.37,0.0,0.37165,0.00016,28.79696]
[1777759168545,30.19,78709.37,0.0,0.37165,0.00016,28.79688]
[1777759175566,30.19,78708.35,0.0,0.37145,0.00016,28.78874]
[1777759180930,30.19,78710.45,0.0,0.37177,0.00016,28.79754]
[1777759180945,30.19,78710.45,0.0,0.37177,0.00016,28.79754]
[1777759181121,30.18,78705.79,0.0,0.371,0.00016,28.7766]
[1777759186155,30.18,78703.69,0.0,0.37064,0.00016,28.76677]
[1777759188104,30.18,78703.66,0.0,0.37063,0.00016,28.76655]
[1777759188123,30.18,78703.66,0.0,0.37063,0.00016,28.76655]
[1777759188202,30.18,78707.84,0.0,0.37132,0.00016,28.78523]
[1777759193949,30.18,78710.59,0.0,0.37176,0.00016,28.79725]
[1777759199546,30.17,78711.44,0.0,0.37186,0.00016,28.80014]
[1777759201911,30.16,78712.38,0.0,0.372,0.00016,28.80384]
[1777759202131,30.16,78711.74,0.0,0.37189,0.00016,28.80099]
[1777759202168,30.16,78711.74,0.0,0.37189,0.00016,28.80099]
[1777759202180,30.16,78711.74,0.0,0.37189,0.00016,28.80099]
[1777759202693,30.16,78711.74,0.0,0.37189,0.00016,28.80099]
[1777759202942,30.16,78716.47,0.0,0.37266,0.00016,28.82178]
[1777759203882,30.16,78716.47,0.0,0.37266,0.00016,28.82178]
[1777759203917,30.16,78716.47,0.0,0.37266,0.00016,28.82178]
[1777759203953,30.16,78716.47,0.0,0.37266,0.00016,28.82178]
[1777759203977,30.16,78724.27,0.0,0.37394,0.00016,28.8562]
[1777759204289,30.16,78724.27,0.0,0.37394,0.00016,28.8562]
[1777759204747,30.16,78724.27,0.0,0.37394,0.00016,28.8562]
[1777759204779,30.16,78724.27,0.0,0.37394,0.00016,28.8562]
[1777759205480,30.16,78725.46,0.0,0.37414,0.00016,28.86134]
[1777759205510,30.16,78725.46,0.0,0.37414,0.00016,28.86134]
[1777759207149,30.16,78725.42,0.0,0.37413,0.00016,28.86107]
[1777759211641,30.16,78724.44,0.0,0.37395,0.00016,28.85629]
[1777759215858,30.15,78728.0,0.0,0.37452,0.00017,28.87157]
[1777759215960,30.15,78730.16,0.0,0.37488,0.00017,28.88109]
[1777759219541,30.15,78730.57,0.0,0.37495,0.00017,28.88302]
[1777759219662,30.15,78730.57,0.0,0.37495,0.00017,28.88302]
[1777759220159,30.15,78735.19,0.0,0.37571,0.00017,28.90321]
[1777759220167,30.15,78735.19,0.0,0.37571,0.00017,28.90321]
[1777759220173,30.15,78735.19,0.0,0.37571,0.00017,28.90321]
[1777759222191,30.15,78736.52,0.0,0.37594,0.00017,28.90906]
[1777759222421,30.15,78736.77,0.0,0.37598,0.00017,28.91017]
[1777759223063,30.15,78736.77,0.0,0.37598,0.00017,28.91017]
[1777759228301,30.16,78738.13,0.0,0.37621,0.00017,28.91618]
[1777759228686,30.16,78738.13,0.0,0.37621,0.00017,28.91618]
[1777759228973,30.16,78741.69,0.0,0.3768,0.00017,28.93161]
[1777759230350,30.16,78744.12,0.0,0.3772,0.00017,28.94211]
[1777759230368,30.16,78744.12,0.0,0.3772,0.00017,28.94211]
[1777759231132,30.16,78744.83,0.0,0.37732,0.00017,28.94517]
[1777759232609,30.16,78748.44,0.0,0.3779,0.00017,28.95742]
[1777759232628,30.16,78748.44,0.0,0.3779,0.00017,28.95742]
[1777759232631,30.16,78749.33,0.0,0.37805,0.00017,28.96122]
[1777759238165,30.16,78754.83,0.0,0.37895,0.00017,28.98459]
[1777759238175,30.16,78754.83,0.0,0.37895,0.00017,28.98459]
[1777759238535,30.15,78750.34,0.0,0.37821,0.00017,28.96541]
[1777759239678,30.15,78750.34,0.0,0.37821,0.00017,28.96541]
[1777759239702,30.15,78750.34,0.0,0.37821,0.00017,28.96541]
[1777759239776,30.15,78744.67,0.0,0.37727,0.00017,28.94106]
[1777759246590,30.16,78738.6,0.0,0.37627,0.00017,28.91489]
[1777759250098,30.16,78741.05,0.0,0.37668,0.00017,28.92554]
[1777759250127,30.16,78741.05,0.0,0.37668,0.00017,28.92554]
[1777759250695,30.16,78741.05,0.0,0.37668,0.00017,28.92554]
[1777759253898,30.16,78747.91,0.0,0.37781,0.00017,28.95506]
[1777759253970,30.16,78749.34,0.0,0.37804,0.00017,28.96118]
[1777759254377,30.16,78749.34,0.0,0.37804,0.00017,28.96118]
[1777759254661,30.16,78749.34,0.0,0.37804,0.00017,28.96118]
[1777759254910,30.16,78752.71,0.0,0.3786,0.00017,28.97558]
[1777759255854,30.16,78752.71,0.0,0.3786,0.00017,28.97558]
[1777759255955,30.16,78761.6,0.0,0.38007,0.00017,29.01329]
[1777759256825,30.16,78761.6,0.0,0.38007,0.00017,29.01329]
[1777759256847,30.16,78761.6,0.0,0.38007,0.00017,29.01329]
[1777759256891,30.15,78763.88,0.0,0.38045,0.00017,29.02287]
[1777759258855,30.15,78763.88,0.0,0.38045,0.00017,29.02289]
[1777759258872,30.15,78763.88,0.0,0.38045,0.00017,29.02289]
[1777759260879,30.16,78768.79,0.0,0.38127,0.00017,29.04354]
[1777759260892,30.16,78768.79,0.0,0.38127,0.00017,29.04354]
[1777759262024,30.16,78768.33,0.0,0.38119,0.00017,29.04162]
[1777759262036,30.16,78768.33,0.0,0.38119,0.00017,29.04162]
[1777759262036,30.16,78769.74,0.0,0.38142,0.00017,29.04753]
[1777759262051,30.16,78769.74,0.0,0.38142,0.00017,29.04753]
[1777759262063,30.16,78769.74,0.0,0.38142,0.00017,29.04753]
[1777759262074,30.16,78769.74,0.0,0.38142,0.00017,29.04753]
[1777759262383,30.16,78769.74,0.0,0.38142,0.00017,29.04753]
[1777759262403,30.16,78769.74,0.0,0.38142,0.00017,29.04753]
[1777759262987,30.16,78779.34,0.0,0.38302,0.00017,29.08746]
[1777759266198,30.15,78776.71,0.0,0.38258,0.00017,29.07654]
[1777759266210,30.15,78776.71,0.0,0.38258,0.00017,29.07654]
[1777759266732,30.15,78778.25,0.0,0.38283,0.00017,29.08291]
[1777759267690,30.15,78778.25,0.0,0.38283,0.00017,29.08291]
[1777759269022,30.15,78779.6,0.0,0.38306,0.00017,29.08848]
[1777759270991,30.15,78779.2,0.0,0.38299,0.00017,29.0868]
[1777759277809,30.15,78773.93,0.0,0.38209,0.00017,29.06443]
[1777759282837,30.15,78774.31,0.0,0.38214,0.00017,29.06572]
[1777759282846,30.15,78774.31,0.0,0.38214,0.00017,29.06572]
[1777759282849,30.15,78774.31,0.0,0.38214,0.00017,29.06572]
[1777759282946,30.15,78774.56,0.0,0.38218,0.00017,29.06668]
[1777759285602,30.14,78774.62,0.0,0.38219,0.00017,29.06678]
[1777759285928,30.14,78774.62,0.0,0.38219,0.00017,29.06678]
[1777759287331,30.14,78768.36,0.0,0.38114,0.00017,29.0405]
[1777759287601,30.14,78768.36,0.0,0.38114,0.00017,29.0405]
[1777759287691,30.14,78768.36,0.0,0.38114,0.00017,29.0405]
[1777759288205,30.14,78767.79,0.0,0.38104,0.00017,29.03805]
[1777759288217,30.14,78767.79,0.0,0.38104,0.00017,29.03805]
[1777759288886,30.14,78767.79,0.0,0.38104,0.00017,29.03799]
[1777759289379,30.14,78767.79,0.0,0.38104,0.00017,29.03799]
[1777759289551,30.14,78767.79,0.0,0.38104,0.00017,29.03799]
[1777759289893,30.14,78763.74,0.0,0.38037,0.00017,29.02091]
[1777759290274,30.14,78763.74,0.0,0.38037,0.00017,29.02091]
[1777759293477,30.14,78762.16,0.0,0.38009,0.00017,29.01084]
[1777759293599,30.14,78762.16,0.0,0.38009,0.00017,29.01084]
[1777759293621,30.14,78762.16,0.0,0.38009,0.00017,29.01084]
[1777759293668,30.14,78762.16,0.0,0.38009,0.00017,29.01084]
[1777759293920,30.14,78762.16,0.0,0.38008,0.00017,29.0108]
[1777759294928,30.14,78752.18,0.0,0.37843,0.00017,28.96836]
[1777759295545,30.14,78752.18,0.0,0.37843,0.00017,28.96836]
[1777759295552,30.14,78752.18,0.0,0.37843,0.00017,28.96836]
[1777759295934,30.14,78751.87,0.0,0.37838,0.00017,28.96701]
[1777759300970,30.14,78748.79,0.0,0.37786,0.00017,28.95371]
[1777759302563,30.14,78747.6,0.0,0.37766,0.00017,28.94859]
[1777759303239,30.14,78742.79,0.0,0.37687,0.00017,28.92786]
[1777759304975,30.14,78740.75,0.0,0.37653,0.00017,28.91904]
[1777759305001,30.14,78737.88,0.0,0.37606,0.00017,28.9066]
[1777759305127,30.14,78737.88,0.0,0.37606,0.00017,28.9066]
[1777759305696,30.14,78737.88,0.0,0.37606,0.00017,28.9066]
[1777759305745,30.14,78737.88,0.0,0.37606,0.00017,28.9066]
[1777759305754,30.14,78737.88,0.0,0.37606,0.00017,28.9066]
[1777759305767,30.14,78737.88,0.0,0.37606,0.00017,28.9066]
[1777759307754,30.14,78731.85,0.0,0.37506,0.00017,28.88035]
[1777759308022,30.14,78729.08,0.0,0.37461,0.00017,28.86825]
[1777759308469,30.14,78729.08,0.0,0.37461,0.00017,28.86825]
[1777759309028,30.14,78728.1,0.0,0.37445,0.00017,28.86399]
[1777759309966,30.14,78728.1,0.0,0.37445,0.00017,28.86399]
[1777759310045,30.14,78728.27,0.0,0.37448,0.00017,28.86477]
[1777759313876,30.14,78731.36,0.0,0.37499,0.00017,28.87842]
[1777759314064,30.14,78730.88,0.0,0.37491,0.00017,28.87635]
[1777759319977,30.14,78729.69,0.0,0.37472,0.00017,28.87127]
[1777759325141,30.14,78727.46,0.0,0.37436,0.00017,28.86179]
[1777759331491,30.15,78725.88,0.0,0.37412,0.00017,28.85522]
[1777759333577,30.15,78725.88,0.0,0.37412,0.00017,28.85522]
[1777759333648,30.15,78725.88,0.0,0.37412,0.00017,28.85522]
[1777759333749,30.15,78724.94,0.0,0.37397,0.00017,28.85119]
[1777759334909,30.15,78724.94,0.0,0.37397,0.00017,28.85119]
[1777759335011,30.15,78716.27,0.0,0.37254,0.00016,28.81284]
[1777759336725,30.15,78715.93,0.0,0.37249,0.00016,28.81138]
[1777759336746,30.15,78715.93,0.0,0.37249,0.00016,28.81143]
[1777759339471,30.15,78716.41,0.0,0.37257,0.00016,28.81361]
[1777759339489,30.15,78716.41,0.0,0.37257,0.00016,28.81361]
[1777759340361,30.15,78714.27,0.0,0.37222,0.00016,28.80417]
[1777759340807,30.15,78709.23,0.0,0.37139,0.00016,28.78159]
[1777759345372,30.15,78708.53,0.0,0.37127,0.00016,28.77829]
[1777759345403,30.15,78708.53,0.0,0.37127,0.00016,28.77829]
[1777759345459,30.15,78708.53,0.0,0.37127,0.00016,28.77829]
[1777759345475,30.15,78708.53,0.0,0.37127,0.00016,28.77829]
[1777759345503,30.15,78708.59,0.0,0.37127,0.00016,28.77851]
[1777759347024,30.15,78698.84,0.0,0.36967,0.00016,28.73451]
[1777759352329,30.15,78696.38,0.0,0.36924,0.00016,28.71999]
[1777759357515,30.15,78696.33,0.0,0.36923,0.00016,28.71971]
[1777759357561,30.15,78696.33,0.0,0.36923,0.00016,28.71971]
[1777759357577,30.15,78696.33,0.0,0.36923,0.00016,28.71971]
[1777759362561,30.15,78696.77,0.0,0.3693,0.00016,28.72164]
[1777759362599,30.15,78696.77,0.0,0.3693,0.00016,28.72164]
[1777759362729,30.15,78696.77,0.0,0.3693,0.00016,28.72164]
[1777759364672,30.15,78696.77,0.0,0.3693,0.00016,28.72163]
[1777759364709,30.15,78696.77,0.0,0.3693,0.00016,28.72163]
[1777759364716,30.15,78696.77,0.0,0.3693,0.00016,28.72163]
[1777759366789,30.15,78697.03,0.0,0.36935,0.00016,28.72278]
[1777759366890,30.15,78697.22,0.0,0.36938,0.00016,28.72362]
[1777759367719,30.15,78697.22,0.0,0.36938,0.00016,28.72362]
[1777759367820,30.15,78697.19,0.0,0.36937,0.00016,28.72347]
[1777759371985,30.15,78697.19,0.0,0.36937,0.00016,28.72345]
[1777759372086,30.14,78697.1,0.0,0.36935,0.00016,28.72301]
[1777759376290,30.14,78697.1,0.0,0.36935,0.00016,28.72281]
[1777759376334,30.14,78697.1,0.0,0.36935,0.00016,28.72281]
[1777759376476,30.14,78697.1,0.0,0.36935,0.00016,28.72281]
[1777759377083,30.14,78684.14,0.0,0.36721,0.00016,28.6633]
[1777759379011,30.14,78684.14,0.0,0.36721,0.00016,28.6633]
[1777759379108,30.14,78681.42,0.0,0.36675,0.00016,28.6505]
[1777759380572,30.14,78681.42,0.0,0.36675,0.00016,28.6505]
[1777759380591,30.14,78681.42,0.0,0.36675,0.00016,28.6505]
[1777759381098,30.14,78680.3,0.0,0.36656,0.00016,28.64507]
[1777759387920,30.13,78672.64,0.0,0.36528,0.00016,28.60906]
[1777759393618,30.12,78668.73,0.0,0.3646,0.00016,28.58981]
[1777759397480,30.12,78667.17,0.0,0.36434,0.00016,28.58218]
[1777759397605,30.12,78667.17,0.0,0.36434,0.00016,28.58218]
[1777759397831,30.12,78667.17,0.0,0.36434,0.00016,28.58218]
[1777759398027,30.12,78667.17,0.0,0.36434,0.00016,28.58218]
[1777759399451,30.12,78667.02,0.0,0.36431,0.00016,28.58139]
[1777759399660,30.12,78667.02,0.0,0.36431,0.00016,28.58142]
[1777759401387,30.12,78663.95,0.0,0.36381,0.00016,28.56704]
[1777759402695,30.12,78661.32,0.0,0.36338,0.00016,28.55469]
[1777759402833,30.12,78661.32,0.0,0.36338,0.00016,28.55469]
[1777759402898,30.12,78661.32,0.0,0.36338,0.00016,28.55469]
[1777759403151,30.12,78660.59,0.0,0.36326,0.00016,28.55129]
[1777759403256,30.12,78660.59,0.0,0.36326,0.00016,28.55129]
[1777759403774,30.12,78660.59,0.0,0.36326,0.00016,28.55129]
[1777759403809,30.12,78660.59,0.0,0.36326,0.00016,28.55129]
[1777759403843,30.12,78660.59,0.0,0.36326,0.00016,28.55129]
[1777759403849,30.12,78650.39,0.0,0.36159,0.00016,28.50281]
[1777759404205,30.12,78650.39,0.0,0.36159,0.00016,28.50281]
[1777759404226,30.12,78650.39,0.0,0.36159,0.00016,28.50281]
[1777759405445,30.12,78650.39,0.0,0.36159,0.00016,28.50275]
[1777759405659,30.12,78650.39,0.0,0.36159,0.00016,28.50275]
[1777759405757,30.12,78653.74,0.0,0.36213,0.00016,28.51862]
[1777759409856,30.12,78651.54,0.0,0.36176,0.00016,28.50796]
[1777759410174,30.12,78650.28,0.0,0.36155,0.00016,28.50189]
[1777759410256,30.12,78650.28,0.0,0.36155,0.00016,28.50189]
[1777759410269,30.12,78650.28,0.0,0.36155,0.00016,28.50189]
[1777759410319,30.12,78650.28,0.0,0.36155,0.00016,28.50189]
[1777759410736,30.12,78650.28,0.0,0.36155,0.00016,28.50184]
[1777759411242,30.12,78650.28,0.0,0.36155,0.00016,28.50184]
[1777759411525,30.12,78650.28,0.0,0.36155,0.00016,28.50184]
[1777759411531,30.12,78650.28,0.0,0.36155,0.00016,28.50184]
[1777759411550,30.12,78650.28,0.0,0.36155,0.00016,28.50184]
[1777759412261,30.12,78649.81,0.0,0.36146,0.00016,28.49623]
[1777759412277,30.12,78649.81,0.0,0.36146,0.00016,28.49623]
[1777759412346,30.12,78649.81,0.0,0.36146,0.00016,28.49623]
[1777759413530,30.12,78649.81,0.0,0.36146,0.00016,28.49618]
[1777759413592,30.12,78649.81,0.0,0.36146,0.00016,28.49618]
[1777759414013,30.12,78644.49,0.0,0.36059,0.00016,28.47068]
[1777759417744,30.12,78641.85,0.0,0.36015,0.00016,28.45791]
[1777759417824,30.12,78641.85,0.0,0.36015,0.00016,28.45791]
[1777759417856,30.12,78641.85,0.0,0.36015,0.00016,28.45791]
[1777759418036,30.12,78641.83,0.0,0.36015,0.00016,28.45779]
[1777759418739,30.12,78641.83,0.0,0.36015,0.00016,28.45779]
[1777759418840,30.12,78640.67,0.0,0.35996,0.00016,28.45219]
[1777759419371,30.12,78640.67,0.0,0.35996,0.00016,28.45219]
[1777759419705,30.12,78640.67,0.0,0.35996,0.00016,28.45219]
[1777759422713,30.12,78640.1,0.0,0.35986,0.00016,28.4494]
[1777759423773,30.12,78641.5,0.0,0.36009,0.00016,28.45613]
[1777759430212,30.12,78642.12,0.0,0.36019,0.00016,28.45904]
[1777759430223,30.12,78642.12,0.0,0.36019,0.00016,28.45904]
[1777759430246,30.12,78642.12,0.0,0.36019,0.00016,28.45904]
[1777759430405,30.12,78642.12,0.0,0.36019,0.00016,28.45904]
[1777759430791,30.12,78642.12,0.0,0.36019,0.00016,28.45904]
[1777759430877,30.12,78642.05,0.0,0.36018,0.00016,28.45868]
[1777759431920,30.12,78642.05,0.0,0.36018,0.00016,28.45868]
[1777759431988,30.12,78650.78,0.0,0.3616,0.00016,28.50046]
[1777759437927,30.11,78652.48,0.0,0.36187,0.00016,28.50832]
[1777759438719,30.11,78652.48,0.0,0.36187,0.00016,28.50832]
[1777759439908,30.11,78652.86,0.0,0.36193,0.00016,28.51009]
[1777759440151,30.11,78658.69,0.0,0.36288,0.00016,28.53771]
[1777759440691,30.11,78658.69,0.0,0.36288,0.00016,28.53771]
[1777759441121,30.11,78657.85,0.0,0.36274,0.00016,28.53367]
[1777759446145,30.11,78655.95,0.0,0.36242,0.00016,28.52442]
[1777759446157,30.11,78655.95,0.0,0.36242,0.00016,28.52442]
[1777759447897,30.11,78654.37,0.0,0.36216,0.00016,28.51681]
[1777759447909,30.11,78654.37,0.0,0.36216,0.00016,28.51681]
[1777759447931,30.11,78654.37,0.0,0.36216,0.00016,28.51681]
[1777759448032,30.11,78655.33,0.0,0.36232,0.00016,28.52131]
[1777759448811,30.11,78655.33,0.0,0.36232,0.00016,28.52131]
[1777759449003,30.11,78655.33,0.0,0.36232,0.00016,28.52126]
[1777759449450,30.11,78655.33,0.0,0.36232,0.00016,28.52126]
[1777759449564,30.11,78655.33,0.0,0.36232,0.00016,28.52126]
[1777759449827,30.11,78655.33,0.0,0.36232,0.00016,28.52126]
[1777759450236,30.11,78661.39,0.0,0.36331,0.00016,28.54989]
[1777759450336,30.11,78661.39,0.0,0.36331,0.00016,28.54989]
[1777759451274,30.11,78661.39,0.0,0.3633,0.00016,28.54982]
[1777759451285,30.11,78661.39,0.0,0.3633,0.00016,28.54982]
[1777759451721,30.11,78661.39,0.0,0.3633,0.00016,28.54982]
[1777759452025,30.11,78664.9,0.0,0.36388,0.00016,28.56644]
[1777759455996,30.11,78665.16,0.0,0.36393,0.00016,28.5679]
[1777759458835,30.11,78670.53,0.0,0.36482,0.00016,28.59319]
[1777759460416,30.11,78671.83,0.0,0.36503,0.00016,28.59931]
[1777759461130,30.11,78671.83,0.0,0.36503,0.00016,28.59931]
[1777759461132,30.11,78675.64,0.0,0.36566,0.00016,28.61709]
[1777759462485,30.11,78679.6,0.0,0.36631,0.00016,28.63549]
[1777759462492,30.11,78679.6,0.0,0.36631,0.00016,28.63549]
[1777759462501,30.11,78679.6,0.0,0.36631,0.00016,28.63549]
[1777759464508,30.11,78680.44,0.0,0.36645,0.00016,28.63936]
[1777759465115,30.11,78681.54,0.0,0.36663,0.00016,28.64444]
[1777759467815,30.11,78682.45,0.0,0.36677,0.00016,28.64863]
[1777759468136,30.11,78686.87,0.0,0.3675,0.00016,28.66897]
[1777759468568,30.11,78686.87,0.0,0.3675,0.00016,28.66897]
[1777759469143,30.11,78687.46,0.0,0.3676,0.00016,28.67166]
[1777759470315,30.11,78687.46,0.0,0.3676,0.00016,28.67166]
[1777759470951,30.11,78687.67,0.0,0.36763,0.00016,28.67257]
[1777759476192,30.11,78688.77,0.0,0.36779,0.00016,28.6742]
[1777759481230,30.11,78693.11,0.0,0.3685,0.00016,28.69405]
[1777759482403,30.11,78695.82,0.0,0.36895,0.00016,28.70641]
[1777759482504,30.11,78697.26,0.0,0.36919,0.00016,28.71297]
[1777759483888,30.11,78697.26,0.0,0.36919,0.00016,28.71297]
[1777759484253,30.11,78697.26,0.0,0.36919,0.00016,28.71295]
[1777759484532,30.11,78697.26,0.0,0.36919,0.00016,28.71295]
[1777759485258,30.11,78697.22,0.0,0.36918,0.00016,28.71274]
[1777759490298,30.11,78697.55,0.0,0.36923,0.00016,28.71408]
[1777759493655,30.11,78698.41,0.0,0.36936,0.00016,28.71789]
[1777759493756,30.11,78698.76,0.0,0.36942,0.00016,28.71945]
[1777759499225,30.1,78699.61,0.0,0.36956,0.00016,28.72322]
[1777759499469,30.1,78697.26,0.0,0.36917,0.00016,28.71247]
[1777759503317,30.1,78699.6,0.0,0.36955,0.00016,28.72301]
[1777759503417,30.1,78699.1,0.0,0.36947,0.00016,28.72074]
[1777759504377,30.1,78699.1,0.0,0.36947,0.00016,28.72074]
[1777759504850,30.1,78699.1,0.0,0.36947,0.00016,28.72074]
[1777759511607,30.1,78702.96,0.0,0.37009,0.00016,28.73804]
[1777759511621,30.1,78702.96,0.0,0.37009,0.00016,28.73804]
[1777759511755,30.1,78702.96,0.0,0.37009,0.00016,28.73804]
[1777759511855,30.1,78705.74,0.0,0.37055,0.00016,28.75054]
[1777759512757,30.1,78717.15,0.0,0.37243,0.00017,28.80167]
[1777759513538,30.1,78717.15,0.0,0.37243,0.00017,28.80167]
[1777759516324,30.1,78720.67,0.0,0.37302,0.00017,28.81748]
[1777759517327,30.1,78720.6,0.0,0.37301,0.00017,28.81727]
[1777759518283,30.1,78719.67,0.0,0.37286,0.00017,28.81325]
[1777759520070,30.1,78720.02,0.0,0.37292,0.00017,28.81491]
[1777759520287,30.11,78719.96,0.0,0.37292,0.00017,28.81474]
[1777759521594,30.11,78719.96,0.0,0.37292,0.00017,28.81484]
[1777759521608,30.11,78719.96,0.0,0.37292,0.00017,28.81484]
[1777759523943,30.11,78720.17,0.0,0.37296,0.00017,28.81596]
[1777759523964,30.11,78720.17,0.0,0.37296,0.00017,28.81596]
[1777759523987,30.11,78720.17,0.0,0.37296,0.00017,28.81596]
[1777759524046,30.11,78720.17,0.0,0.37296,0.00017,28.81596]
[1777759524240,30.11,78720.26,0.0,0.37298,0.00017,28.81643]
[1777759525669,30.11,78724.45,0.0,0.37368,0.00017,28.83507]
[1777759525695,30.11,78724.45,0.0,0.37368,0.00017,28.83507]
[1777759525703,30.11,78724.45,0.0,0.37368,0.00017,28.83507]
[1777759527691,30.11,78725.22,0.0,0.37381,0.00017,28.83854]
[1777759527768,30.11,78725.15,0.0,0.3738,0.00017,28.83836]
[1777759532557,30.11,78727.94,0.0,0.37426,0.00017,28.84758]
[1777759533255,30.11,78730.34,0.0,0.37466,0.00017,28.85829]
[1777759535910,30.12,78732.79,0.0,0.37507,0.00017,28.86917]
[1777759536042,30.12,78732.79,0.0,0.37507,0.00017,28.86917]
[1777759537644,30.12,78735.29,0.0,0.37549,0.00017,28.88024]
[1777759537867,30.12,78735.29,0.0,0.37549,0.00017,28.88024]
[1777759537896,30.12,78735.29,0.0,0.37549,0.00017,28.88024]
[1777759537937,30.12,78737.45,0.0,0.37585,0.00017,28.88971]
[1777759538542,30.12,78737.45,0.0,0.37585,0.00017,28.88971]
[1777759539166,30.12,78737.45,0.0,0.37585,0.00017,28.88971]
[1777759544328,30.12,78733.51,0.0,0.37521,0.00017,28.87278]
[1777759544988,30.12,78733.51,0.0,0.37521,0.00017,28.87283]
[1777759545014,30.12,78734.53,0.0,0.37538,0.00017,28.87734]
[1777759545774,30.12,78734.53,0.0,0.37538,0.00017,28.87734]
[1777759547383,30.12,78726.14,0.0,0.374,0.00017,28.84062]
[1777759547406,30.12,78726.14,0.0,0.374,0.00017,28.84062]
[1777759548035,30.12,78726.14,0.0,0.374,0.00017,28.84062]
[1777759548136,30.12,78726.4,0.0,0.37404,0.00017,28.84184]
[1777759548712,30.12,78726.4,0.0,0.37404,0.00017,28.84184]
[1777759548827,30.12,78726.4,0.0,0.37404,0.00017,28.84184]
[1777759549215,30.12,78726.4,0.0,0.37404,0.00017,28.84184]
[1777759549281,30.12,78726.4,0.0,0.37404,0.00017,28.84184]
[1777759554614,30.13,78725.73,0.0,0.37395,0.00017,28.83929]
[1777759555276,30.13,78724.87,0.0,0.37381,0.00017,28.83557]
[1777759558576,30.13,78723.24,0.0,0.37355,0.00017,28.82861]
[1777759558600,30.13,78723.24,0.0,0.37355,0.00017,28.82861]
[1777759558852,30.13,78726.62,0.0,0.37411,0.00017,28.8436]
[1777759564821,30.13,78731.01,0.0,0.37486,0.00017,28.86329]
[1777759565821,30.13,78731.01,0.0,0.37486,0.00017,28.86329]
[1777759565922,30.13,78732.39,0.0,0.37509,0.00017,28.86939]
[1777759566633,30.13,78732.39,0.0,0.37509,0.00017,28.86939]
[1777759566666,30.13,78732.39,0.0,0.37509,0.00017,28.86939]
[1777759568126,30.14,78740.79,0.0,0.37648,0.00017,28.90605]
[1777759568406,30.14,78740.79,0.0,0.37648,0.00017,28.90605]
[1777759568412,30.14,78740.79,0.0,0.37648,0.00017,28.90605]
[1777759568849,30.14,78740.79,0.0,0.37648,0.00017,28.90608]
[1777759569743,30.14,78740.79,0.0,0.37648,0.00017,28.90608]
[1777759569756,30.14,78740.79,0.0,0.37648,0.00017,28.90608]
[1777759569946,30.14,78743.5,0.0,0.37693,0.00017,28.91783]
[1777759570873,30.14,78743.5,0.0,0.37693,0.00017,28.91783]
[1777759571639,30.14,78745.82,0.0,0.37732,0.00017,28.92787]
[1777759572460,30.14,78745.82,0.0,0.37732,0.00017,28.92789]
[1777759573177,30.14,78747.52,0.0,0.3776,0.00017,28.93523]
[1777759576334,30.14,78748.19,0.0,0.37771,0.00017,28.93814]
[1777759582070,30.14,78752.42,0.0,0.37842,0.00017,28.95634]
[1777759587982,30.14,78759.02,0.0,0.37951,0.00017,28.98441]
[1777759593317,30.14,78762.58,0.0,0.38008,0.00017,28.99618]
[1777759598255,30.14,78762.67,0.0,0.3801,0.00017,28.99653]
[1777759598347,30.14,78763.51,0.0,0.38024,0.00017,29.00007]
[1777759599223,30.14,78763.51,0.0,0.38024,0.00017,29.00007]
[1777759599253,30.14,78763.51,0.0,0.38024,0.00017,29.00007]
[1777759599325,30.14,78758.8,0.0,0.37945,0.00017,28.98013]
[1777759599462,30.14,78758.8,0.0,0.37945,0.00017,28.98013]
[1777759599491,30.14,78758.8,0.0,0.37945,0.00017,28.98013]
[1777759600069,30.14,78758.8,0.0,0.37945,0.00017,28.98013]
[1777759603950,30.14,78758.38,0.0,0.37938,0.00017,28.97835]
[1777759603968,30.14,78758.38,0.0,0.37938,0.00017,28.97835]
[1777759604097,30.14,78757.91,0.0,0.37931,0.00017,28.97637]
[1777759608892,30.14,78757.32,0.0,0.37921,0.00017,28.97387]
[1777759608919,30.14,78757.32,0.0,0.37921,0.00017,28.97387]
[1777759609051,30.14,78757.32,0.0,0.37921,0.00017,28.97387]
[1777759609132,30.14,78752.32,0.0,0.37838,0.00017,28.95256]
[1777759615176,30.14,78751.9,0.0,0.37832,0.00017,28.95086]
[1777759620209,30.14,78752.36,0.0,0.3784,0.00017,28.9529]
[1777759626201,30.14,78752.15,0.0,0.37836,0.00017,28.95206]
[1777759626302,30.14,78754.11,0.0,0.37869,0.00017,28.96045]
[1777759628171,30.14,78754.11,0.0,0.37869,0.00017,28.96046]
[1777759628202,30.14,78754.11,0.0,0.37869,0.00017,28.96046]
[1777759628333,30.14,78744.81,0.0,0.37715,0.00017,28.9206]
[1777759629368,30.14,78744.81,0.0,0.37715,0.00017,28.9206]
[1777759629375,30.14,78743.75,0.0,0.37698,0.00017,28.91606]
[1777759635314,30.14,78741.09,0.0,0.37654,0.00017,28.90479]
[1777759636692,30.14,78740.51,0.0,0.37645,0.00017,28.90233]
[1777759636730,30.14,78740.51,0.0,0.37645,0.00017,28.90233]
[1777759637327,30.14,78740.15,0.0,0.37639,0.00017,28.90081]
[1777759642365,30.15,78737.05,0.0,0.37589,0.00017,28.88762]
[1777759644380,30.15,78733.36,0.0,0.37528,0.00017,28.87161]
[1777759644433,30.15,78730.47,0.0,0.37481,0.00017,28.85904]
[1777759644458,30.15,78730.47,0.0,0.37481,0.00017,28.85904]
[1777759644460,30.15,78730.47,0.0,0.37481,0.00017,28.85904]
[1777759644466,30.15,78730.47,0.0,0.37481,0.00017,28.85904]
[1777759645386,30.15,78730.47,0.0,0.37481,0.00017,28.85912]
[1777759645497,30.15,78730.47,0.0,0.37481,0.00017,28.85912]
[1777759645606,30.15,78730.47,0.0,0.37481,0.00017,28.85912]
[1777759646392,30.15,78718.46,0.0,0.37283,0.00016,28.80619]
[1777759648843,30.15,78716.51,0.0,0.37251,0.00016,28.79759]
[1777759648877,30.15,78716.51,0.0,0.37251,0.00016,28.79759]
[1777759648920,30.15,78716.51,0.0,0.37251,0.00016,28.79759]
[1777759649015,30.15,78716.51,0.0,0.37251,0.00016,28.79759]
[1777759649074,30.15,78716.51,0.0,0.37251,0.00016,28.79759]
[1777759649103,30.15,78716.51,0.0,0.37251,0.00016,28.79759]
[1777759649414,30.15,78716.03,0.0,0.37243,0.00016,28.79549]
[1777759650421,30.15,78692.28,0.0,0.36852,0.00016,28.68831]
[1777759651324,30.15,78692.28,0.0,0.36852,0.00016,28.68831]
[1777759651350,30.15,78692.28,0.0,0.36852,0.00016,28.68831]
[1777759651360,30.15,78692.28,0.0,0.36852,0.00016,28.68831]
[1777759651430,30.15,78690.57,0.0,0.36822,0.00016,28.6771]
[1777759652034,30.15,78690.57,0.0,0.36822,0.00016,28.6771]
[1777759652071,30.15,78690.57,0.0,0.36822,0.00016,28.6771]
[1777759653804,30.15,78690.16,0.0,0.36814,0.00016,28.67502]
[1777759653829,30.15,78690.16,0.0,0.36814,0.00016,28.67502]
[1777759653836,30.15,78690.16,0.0,0.36814,0.00016,28.67502]
[1777759653851,30.14,78689.92,0.0,0.3681,0.00016,28.67383]
[1777759654497,30.14,78689.92,0.0,0.3681,0.00016,28.67383]
[1777759654582,30.14,78691.01,0.0,0.36828,0.00016,28.67881]
[1777759655824,30.14,78691.01,0.0,0.36828,0.00016,28.67881]
[1777759655934,30.14,78691.01,0.0,0.36828,0.00016,28.67881]
[1777759655979,30.14,78691.01,0.0,0.36828,0.00016,28.67881]
[1777759656339,30.14,78698.76,0.0,0.36955,0.00016,28.71388]
[1777759661722,30.14,78698.7,0.0,0.36952,0.00016,28.7131]
[1777759661753,30.14,78698.7,0.0,0.36952,0.00016,28.7131]
[1777759661759,30.14,78698.7,0.0,0.36952,0.00016,28.7131]
[1777759661777,30.14,78698.7,0.0,0.36952,0.00016,28.7131]
[1777759661787,30.14,78698.7,0.0,0.36952,0.00016,28.7131]
[1777759661817,30.14,78698.7,0.0,0.36952,0.00016,28.7131]
[1777759661851,30.14,78698.7,0.0,0.36952,0.00016,28.7131]
[1777759661932,30.14,78698.52,0.0,0.36948,0.00016,28.71203]
[1777759667540,30.13,78699.75,0.0,0.36965,0.00016,28.7169]
[1777759672578,30.12,78699.44,0.0,0.36957,0.00016,28.71482]
[1777759676119,30.12,78701.56,0.0,0.36991,0.00016,28.724]
[1777759676167,30.12,78701.56,0.0,0.36991,0.00016,28.724]
[1777759676200,30.12,78701.25,0.0,0.36985,0.00016,28.72242]
[1777759682171,30.11,78699.83,0.0,0.36959,0.00016,28.71528]
[1777759684269,30.11,78698.9,0.0,0.36942,0.00016,28.7107]
[1777759684346,30.11,78698.65,0.0,0.36936,0.00016,28.70921]
[1777759689694,30.1,78700.38,0.0,0.36963,0.00016,28.71664]
[1777759695033,30.1,78702.7,0.0,0.37001,0.00016,28.72706]
[1777759700772,30.1,78705.73,0.0,0.37051,0.00016,28.74069]
[1777759705806,30.1,78706.9,0.0,0.3707,0.00016,28.74589]
[1777759710841,30.1,78708.15,0.0,0.3709,0.00016,28.75146]
[1777759714753,30.1,78709.71,0.0,0.37114,0.00017,28.75516]
[1777759715426,30.1,78711.68,0.0,0.37147,0.00017,28.76397]
[1777759716919,30.1,78711.68,0.0,0.37147,0.00017,28.76395]
[1777759717162,30.1,78711.68,0.0,0.37147,0.00017,28.76395]
[1777759717354,30.1,78715.44,0.0,0.37209,0.00017,28.78075]
[1777759717627,30.1,78715.44,0.0,0.37209,0.00017,28.78075]
[1777759722770,30.1,78719.29,0.0,0.37272,0.00017,28.79777]
[1777759722772,30.1,78719.29,0.0,0.37272,0.00017,28.79777]
[1777759722801,30.1,78719.29,0.0,0.37272,0.00017,28.79777]
[1777759723203,30.1,78719.29,0.0,0.37272,0.00017,28.79777]
[1777759728210,30.1,78725.07,0.0,0.37369,0.00017,28.82387]
[1777759731056,30.1,78724.82,0.0,0.37366,0.00017,28.82305]
[1777759731069,30.1,78724.82,0.0,0.37366,0.00017,28.82305]
[1777759735109,30.11,78723.01,0.0,0.37338,0.00017,28.81544]
[1777759735119,30.11,78723.01,0.0,0.37338,0.00017,28.81544]
[1777759739176,30.11,78722.49,0.0,0.37331,0.00017,28.81355]
[1777759739186,30.11,78722.49,0.0,0.37331,0.00017,28.81355]
[1777759741206,30.11,78722.35,0.0,0.37329,0.00017,28.81314]
[1777759741214,30.11,78722.35,0.0,0.37329,0.00017,28.81314]
[1777759741222,30.11,78722.35,0.0,0.37329,0.00017,28.81314]
[1777759741307,30.11,78722.21,0.0,0.37327,0.00017,28.81262]
[1777759743232,30.12,78722.21,0.0,0.37328,0.00017,28.81273]
[1777759743266,30.12,78722.21,0.0,0.37328,0.00017,28.81283]
[1777759746550,30.12,78722.05,0.0,0.37327,0.00017,28.81244]
[1777759746569,30.12,78722.05,0.0,0.37327,0.00017,28.81244]
[1777759747296,30.12,78722.05,0.0,0.37327,0.00017,28.81244]
[1777759747397,30.12,78722.47,0.0,0.37334,0.00017,28.8144]
[1777759749333,30.12,78722.47,0.0,0.37335,0.00017,28.8145]
[1777759749358,30.12,78722.47,0.0,0.37335,0.00017,28.8145]
[1777759749422,30.12,78722.44,0.0,0.37335,0.00017,28.81447]
[1777759751863,30.12,78722.79,0.0,0.37341,0.00017,28.81621]
[1777759754382,30.13,78722.65,0.0,0.3734,0.00017,28.81578]
[1777759754665,30.13,78722.4,0.0,0.37336,0.00017,28.81477]
[1777759757455,30.13,78722.62,0.0,0.3734,0.00017,28.81594]
[1777759757544,30.13,78723.9,0.0,0.37362,0.00017,28.82169]
[1777759759431,30.13,78723.9,0.0,0.37362,0.00017,28.82178]
[1777759759458,30.13,78723.9,0.0,0.37362,0.00017,28.82178]
[1777759759494,30.13,78723.9,0.0,0.37362,0.00017,28.82178]
[1777759760189,30.13,78724.14,0.0,0.37367,0.00017,28.82302]
[1777759765440,30.13,78724.95,0.0,0.37381,0.00017,28.82685]
[1777759767610,30.14,78720.36,0.0,0.37307,0.00017,28.80685]
[1777759767622,30.14,78720.36,0.0,0.37307,0.00017,28.80685]
[1777759767650,30.14,78720.36,0.0,0.37307,0.00017,28.80685]
[1777759768245,30.14,78720.36,0.0,0.37307,0.00017,28.80691]
[1777759769371,30.14,78720.36,0.0,0.37307,0.00017,28.80691]
[1777759769473,30.14,78720.4,0.0,0.37308,0.00017,28.80715]
[1777759770199,30.14,78720.4,0.0,0.37308,0.00017,28.80715]
[1777759770300,30.14,78720.4,0.0,0.37308,0.00017,28.80722]
[1777759772662,30.14,78720.4,0.0,0.37307,0.00017,28.80408]
[1777759776938,30.14,78720.33,0.0,0.37307,0.00017,28.80396]
[1777759776976,30.14,78720.33,0.0,0.37307,0.00017,28.80396]
[1777759777040,30.14,78720.33,0.0,0.37307,0.00017,28.80409]
[1777759777676,30.14,78720.33,0.0,0.37307,0.00017,28.80409]
[1777759777940,30.14,78720.33,0.0,0.37307,0.00017,28.80409]
[1777759778316,30.14,78720.33,0.0,0.37308,0.00017,28.80415]
[1777759783668,30.15,78725.16,0.0,0.37388,0.00017,28.8257]
[1777759789393,30.15,78725.13,0.0,0.37389,0.00017,28.82592]
[1777759794429,30.15,78725.02,0.0,0.37389,0.00017,28.8257]
[1777759799465,30.15,78724.29,0.0,0.37378,0.00017,28.82282]
[1777759800421,30.15,78724.29,0.0,0.37378,0.00017,28.82282]
[1777759800448,30.15,78724.29,0.0,0.37378,0.00017,28.82282]
[1777759800522,30.15,78724.46,0.0,0.37381,0.00017,28.82364]
[1777759806102,30.16,78724.55,0.0,0.37384,0.00017,28.82437]
[1777759810351,30.16,78720.97,0.0,0.37326,0.00016,28.8089]
[1777759810442,30.16,78720.39,0.0,0.37317,0.00016,28.80644]
[1777759811346,30.16,78720.39,0.0,0.37317,0.00016,28.80644]
[1777759811390,30.16,78720.39,0.0,0.37317,0.00016,28.80644]
[1777759811549,30.16,78720.39,0.0,0.37317,0.00016,28.80653]
[1777759818442,30.17,78719.97,0.0,0.37312,0.00016,28.80517]
[1777759818458,30.17,78719.97,0.0,0.37312,0.00016,28.80517]
[1777759818543,30.17,78719.97,0.0,0.37313,0.00016,28.80532]
[1777759823634,30.17,78718.14,0.0,0.37285,0.00016,28.79762]
[1777759827515,30.17,78717.85,0.0,0.3728,0.00016,28.7965]
[1777759827557,30.17,78717.85,0.0,0.3728,0.00016,28.7965]
[1777759827616,30.18,78717.93,0.0,0.37282,0.00016,28.79703]
[1777759831222,30.18,78717.93,0.0,0.37283,0.00016,28.7972]
[1777759831256,30.18,78717.93,0.0,0.37283,0.00016,28.7972]
[1777759831291,30.18,78718.44,0.0,0.37291,0.00016,28.79636]
[1777759836723,30.18,78722.18,0.0,0.37354,0.00016,28.81332]
[1777759841764,30.19,78723.58,0.0,0.37379,0.00016,28.81985]
[1777759848819,30.19,78723.58,0.0,0.3738,0.00016,28.8202]
[1777759851343,30.19,78723.75,0.0,0.37384,0.00016,28.82108]
[1777759851373,30.19,78723.75,0.0,0.37384,0.00016,28.82108]
[1777759851445,30.19,78723.73,0.0,0.37384,0.00016,28.8212]
[1777759858880,30.2,78723.84,0.0,0.37388,0.00016,28.82217]
[1777759861111,30.2,78723.87,0.0,0.37389,0.00016,28.82237]
[1777759861126,30.2,78723.98,0.0,0.37391,0.00016,28.82292]
[1777759862189,30.2,78723.98,0.0,0.37391,0.00016,28.82292]
[1777759862230,30.2,78723.98,0.0,0.37391,0.00016,28.82292]
[1777759862290,30.2,78722.86,0.0,0.37373,0.00016,28.81813]
[1777759867944,30.2,78720.62,0.0,0.37337,0.00016,28.80862]
[1777759872980,30.21,78720.73,0.0,0.37341,0.00016,28.80946]
[1777759878014,30.21,78720.3,0.0,0.37335,0.00016,28.8079]
[1777759884055,30.21,78722.9,0.0,0.37379,0.00016,28.8197]
[1777759885546,30.21,78722.9,0.0,0.37379,0.00016,28.8197]
[1777759885644,30.21,78723.25,0.0,0.37385,0.00016,28.82135]
[1777759891105,30.22,78721.98,0.0,0.37364,0.00016,28.81282]
[1777759896447,30.22,78722.84,0.0,0.3738,0.00016,28.81688]
[1777759902181,30.22,78723.19,0.0,0.37387,0.00016,28.81875]
[1777759907218,30.22,78721.0,0.0,0.37352,0.00016,28.80939]
[1777759911388,30.23,78720.66,0.0,0.37347,0.00016,28.80807]
[1777759911562,30.23,78720.66,0.0,0.37347,0.00016,28.80807]
[1777759911670,30.23,78719.78,0.0,0.37333,0.00016,28.80425]
[1777759911795,30.23,78719.78,0.0,0.37333,0.00016,28.80425]
[1777759912267,30.23,78719.78,0.0,0.37333,0.00016,28.80425]
[1777759912289,30.23,78719.78,0.0,0.37333,0.00016,28.80425]
[1777759912298,30.23,78719.78,0.0,0.37333,0.00016,28.80425]
[1777759912382,30.23,78719.78,0.0,0.37333,0.00016,28.80425]
[1777759912399,30.23,78719.78,0.0,0.37333,0.00016,28.80425]
[1777759912408,30.23,78719.78,0.0,0.37333,0.00016,28.80425]
[1777759912745,30.23,78736.69,0.0,0.37612,0.00017,28.87826]
[1777759913082,30.23,78736.69,0.0,0.37612,0.00017,28.87826]
[1777759913118,30.23,78736.69,0.0,0.37612,0.00017,28.87826]
[1777759913260,30.23,78736.69,0.0,0.37612,0.00017,28.87829]
[1777759915670,30.23,78737.8,0.0,0.3763,0.00017,28.88312]
[1777759920826,30.23,78735.92,0.0,0.376,0.00017,28.87516]
[1777759920979,30.23,78735.92,0.0,0.376,0.00017,28.87516]
[1777759921854,30.23,78738.14,0.0,0.37637,0.00017,28.88479]
[1777759921893,30.23,78738.14,0.0,0.37637,0.00017,28.88479]
[1777759922322,30.23,78738.14,0.0,0.37637,0.00017,28.88481]
[1777759924390,30.23,78738.06,0.0,0.37636,0.00017,28.88447]
[1777759924453,30.23,78738.06,0.0,0.37636,0.00017,28.88447]
[1777759924571,30.23,78738.06,0.0,0.37636,0.00017,28.88451]
[1777759927075,30.23,78742.44,0.0,0.37708,0.00017,28.90343]
[1777759927107,30.23,78742.44,0.0,0.37708,0.00017,28.90343]
[1777759927523,30.23,78742.44,0.0,0.37708,0.00017,28.90343]
[1777759927618,30.23,78742.44,0.0,0.37708,0.00017,28.90343]
[1777759927689,30.23,78743.46,0.0,0.37725,0.00017,28.90782]
[1777759928433,30.23,78743.46,0.0,0.37725,0.00017,28.90782]
[1777759928472,30.23,78743.51,0.0,0.37726,0.00017,28.90804]
[1777759929042,30.23,78743.51,0.0,0.37726,0.00017,28.90804]
[1777759929566,30.23,78743.51,0.0,0.37726,0.00017,28.90804]
[1777759929665,30.23,78744.78,0.0,0.37747,0.00017,28.9135]
[1777759932393,30.23,78744.84,0.0,0.37748,0.00017,28.91376]
[1777759933484,30.23,78745.01,0.0,0.37751,0.00017,28.91449]
[1777759933529,30.23,78745.01,0.0,0.37751,0.00017,28.91449]
[1777759933821,30.23,78742.05,0.0,0.37702,0.00017,28.90177]
[1777759935414,30.23,78750.42,0.0,0.3784,0.00017,28.93761]
[1777759936599,30.23,78750.42,0.0,0.3784,0.00017,28.93761]
[1777759937405,30.23,78750.91,0.0,0.37848,0.00017,28.93968]
[1777759937505,30.23,78754.46,0.0,0.37907,0.00017,28.95476]
[1777759940875,30.23,78754.48,0.0,0.37907,0.00017,28.95478]
[1777759941457,30.23,78754.27,0.0,0.37903,0.00017,28.95387]
[1777759944478,30.23,78746.0,0.0,0.37767,0.00017,28.91859]
[1777759948027,30.23,78745.34,0.0,0.37756,0.00017,28.91577]
[1777759948056,30.23,78745.34,0.0,0.37756,0.00017,28.91577]
[1777759948505,30.23,78745.51,0.0,0.37759,0.00017,28.9165]
[1777759953142,30.23,78746.37,0.0,0.37771,0.00017,28.91694]
[1777759953541,30.23,78746.69,0.0,0.37777,0.00017,28.91831]
[1777759956212,30.23,78746.69,0.0,0.37777,0.00017,28.91832]
[1777759956254,30.23,78746.69,0.0,0.37777,0.00017,28.91832]
[1777759956562,30.23,78746.97,0.0,0.37781,0.00017,28.91952]
[1777759956859,30.23,78746.97,0.0,0.37781,0.00017,28.91952]
[1777759956903,30.23,78746.97,0.0,0.37781,0.00017,28.91952]
[1777759957569,30.23,78743.75,0.0,0.37728,0.00017,28.90573]
[1777759958173,30.23,78743.75,0.0,0.37728,0.00017,28.90573]
[1777759958575,30.23,78741.81,0.0,0.37696,0.00017,28.8974]
[1777759959193,30.23,78741.81,0.0,0.37696,0.00017,28.8974]
[1777759964618,30.23,78740.27,0.0,0.37671,0.00017,28.89088]
[1777759966139,30.23,78740.1,0.0,0.37669,0.00017,28.89017]
[1777759966631,30.23,78739.94,0.0,0.37666,0.00017,28.8895]
[1777759970211,30.23,78739.75,0.0,0.37663,0.00017,28.88872]
[1777759970659,30.23,78739.56,0.0,0.3766,0.00017,28.88794]
[1777759971820,30.23,78739.39,0.0,0.37658,0.00017,28.88723]
[1777759972673,30.23,78739.18,0.0,0.37654,0.00017,28.88635]
[1777759974838,30.23,78738.4,0.0,0.37641,0.00017,28.88303]
[1777759975639,30.23,78738.4,0.0,0.37641,0.00017,28.88303]
[1777759975740,30.23,78738.23,0.0,0.37639,0.00017,28.88232]
[1777759978314,30.23,78738.23,0.0,0.37639,0.00017,28.88234]
[1777759980017,30.23,78738.08,0.0,0.37637,0.00017,28.88176]
[1777759980395,30.23,78738.08,0.0,0.37637,0.00017,28.88176]
[1777759980736,30.23,78737.55,0.0,0.37628,0.00017,28.87949]
[1777759986772,30.24,78737.56,0.0,0.37629,0.00017,28.87968]
[1777759990916,30.24,78736.22,0.0,0.37607,0.00016,28.87397]
[1777759991744,30.24,78736.22,0.0,0.37607,0.00016,28.87397]
[1777759992406,30.24,78736.39,0.0,0.3761,0.00016,28.87473]
[1777759992815,30.24,78736.5,0.0,0.37612,0.00016,28.87524]
[1777759995585,30.24,78736.45,0.0,0.37611,0.00016,28.87507]
[1777759995836,30.24,78736.54,0.0,0.37613,0.00016,28.87548]
[1777760000960,30.24,78737.21,0.0,0.37624,0.00017,28.8784]
[1777760007220,30.24,78742.42,0.0,0.37711,0.00017,28.90105]
[1777760008920,30.24,78742.42,0.0,0.37711,0.00017,28.90105]
[1777760009022,30.24,78740.11,0.0,0.37673,0.00017,28.89112]
[1777760014975,30.24,78739.33,0.0,0.37659,0.00017,28.88461]
[1777760018874,30.24,78740.13,0.0,0.37672,0.00017,28.88812]
[1777760019585,30.24,78740.13,0.0,0.37672,0.00017,28.88812]
[1777760026203,30.24,78740.13,0.0,0.37673,0.00017,28.88821]
[1777760029685,30.24,78736.24,0.0,0.37609,0.00016,28.87149]
[1777760035347,30.25,78733.72,0.0,0.37568,0.00016,28.86069]
[1777760036227,30.25,78734.59,0.0,0.37583,0.00016,28.86455]
[1777760036344,30.25,78734.03,0.0,0.37573,0.00016,28.86215]
[1777760037632,30.25,78734.03,0.0,0.37573,0.00016,28.86215]
[1777760037644,30.25,78731.01,0.0,0.37524,0.00016,28.84905]
[1777760038552,30.25,78731.01,0.0,0.37524,0.00016,28.84905]
[1777760038584,30.25,78731.01,0.0,0.37524,0.00016,28.84905]
[1777760039284,30.25,78730.01,0.0,0.37507,0.00016,28.84473]
[1777760039285,30.25,78729.37,0.0,0.37497,0.00016,28.84198]
[1777760041830,30.25,78729.37,0.0,0.37497,0.00016,28.84198]
[1777760041881,30.25,78730.26,0.0,0.37512,0.00016,28.84594]
[1777760047469,30.25,78737.29,0.0,0.37629,0.00016,28.87659]
[1777760047488,30.25,78737.29,0.0,0.37629,0.00016,28.87659]
[1777760047501,30.25,78736.84,0.0,0.37621,0.00016,28.87469]
[1777760049493,30.25,78736.84,0.0,0.37621,0.00016,28.87469]
[1777760049595,30.25,78736.84,0.0,0.37622,0.00016,28.87473]
[1777760054232,30.25,78734.35,0.0,0.37581,0.00016,28.86404]
[1777760054252,30.25,78734.35,0.0,0.37581,0.00016,28.86404]
[1777760054352,30.25,78734.35,0.0,0.37581,0.00016,28.86406]
[1777760060570,30.25,78732.33,0.0,0.37548,0.00016,28.85535]
[1777760066552,30.25,78732.33,0.0,0.37548,0.00016,28.85541]
[1777760071613,30.25,78732.76,0.0,0.37556,0.00016,28.85746]
[1777760077710,30.26,78732.89,0.0,0.37557,0.00016,28.85491]
[1777760085466,30.26,78732.98,0.0,0.3756,0.00016,28.85546]
[1777760090991,30.26,78733.02,0.0,0.3756,0.00016,28.8557]
[1777760097851,30.26,78733.71,0.0,0.37573,0.00016,28.85887]
[1777760098214,30.26,78733.71,0.0,0.37573,0.00016,28.85887]
[1777760098341,30.26,78733.71,0.0,0.37573,0.00016,28.85887]
[1777760098406,30.26,78733.71,0.0,0.37573,0.00016,28.85887]
[1777760098425,30.26,78733.71,0.0,0.37573,0.00016,28.85887]
[1777760098505,30.26,78733.71,0.0,0.37573,0.00016,28.85887]
[1777760098562,30.26,78743.21,0.0,0.37729,0.00017,28.89989]
[1777760100028,30.26,78743.21,0.0,0.37729,0.00017,28.89988]
[1777760100063,30.26,78743.21,0.0,0.37729,0.00017,28.89988]
[1777760104179,30.26,78752.77,0.0,0.37887,0.00017,28.9406]
[1777760109217,30.26,78753.46,0.0,0.37898,0.00017,28.94341]
[1777760112056,30.26,78755.01,0.0,0.37923,0.00017,28.94991]
[1777760112812,30.26,78755.01,0.0,0.37923,0.00017,28.94991]
[1777760112888,30.26,78751.86,0.0,0.37871,0.00017,28.93652]
[1777760113622,30.26,78751.86,0.0,0.37871,0.00017,28.93652]
[1777760113636,30.26,78751.86,0.0,0.37871,0.00017,28.93652]
[1777760113758,30.26,78751.86,0.0,0.37871,0.00017,28.93652]
[1777760113841,30.26,78751.86,0.0,0.37871,0.00017,28.93652]
[1777760113848,30.26,78749.78,0.0,0.37836,0.00017,28.92766]
[1777760115317,30.26,78749.78,0.0,0.37836,0.00017,28.92765]
[1777760115350,30.26,78749.78,0.0,0.37836,0.00017,28.92765]
[1777760115675,30.26,78740.69,0.0,0.37686,0.00017,28.88874]
[1777760116787,30.26,78740.69,0.0,0.37686,0.00017,28.88874]
[1777760116888,30.26,78739.94,0.0,0.37674,0.00017,28.88553]
[1777760118172,30.26,78739.94,0.0,0.37674,0.00017,28.88554]
[1777760118697,30.26,78739.63,0.0,0.37669,0.00016,28.88423]
[1777760123732,30.26,78734.77,0.0,0.3759,0.00016,28.86337]
[1777760125853,30.26,78734.82,0.0,0.37591,0.00016,28.86362]
[1777760125953,30.26,78732.99,0.0,0.37561,0.00016,28.85571]
[1777760126931,30.26,78732.99,0.0,0.37561,0.00016,28.85571]
[1777760126946,30.26,78732.99,0.0,0.37561,0.00016,28.85571]
[1777760128557,30.26,78734.12,0.0,0.37579,0.00016,28.86068]
[1777760128676,30.26,78734.12,0.0,0.37579,0.00016,28.86068]
[1777760128700,30.26,78734.12,0.0,0.37579,0.00016,28.86068]
[1777760128713,30.26,78734.12,0.0,0.37579,0.00016,28.86068]
[1777760128801,30.26,78737.76,0.0,0.3764,0.00016,28.87646]
[1777760130916,30.26,78737.76,0.0,0.3764,0.00016,28.87648]
[1777760130961,30.26,78737.76,0.0,0.3764,0.00016,28.87648]
[1777760130942,30.26,78737.19,0.0,0.3763,0.00016,28.87404]
[1777760131025,30.26,78737.19,0.0,0.3763,0.00016,28.87404]
[1777760135828,30.26,78731.63,0.0,0.37538,0.00016,28.84681]
[1777760135871,30.26,78731.63,0.0,0.37538,0.00016,28.84681]
[1777760135934,30.26,78731.63,0.0,0.37538,0.00016,28.84681]
[1777760135882,30.26,78730.87,0.0,0.37526,0.00016,28.84354]
[1777760136933,30.26,78730.87,0.0,0.37526,0.00016,28.84354]
[1777760136975,30.26,78730.87,0.0,0.37526,0.00016,28.84354]
[1777760136912,30.26,78720.73,0.0,0.37359,0.00016,28.79921]
[1777760137636,30.26,78720.73,0.0,0.37359,0.00016,28.79921]
[1777760137648,30.26,78720.73,0.0,0.37359,0.00016,28.79921]
[1777760137935,30.26,78718.65,0.0,0.37325,0.00016,28.79012]
[1777760138516,30.26,78718.65,0.0,0.37325,0.00016,28.79012]
[1777760138838,30.26,78718.65,0.0,0.37325,0.00016,28.79019]
[1777760142848,30.27,78715.8,0.0,0.37279,0.00016,28.77782]
[1777760142874,30.27,78715.8,0.0,0.37279,0.00016,28.77782]
[1777760142884,30.27,78720.65,0.0,0.37359,0.00016,28.79928]
[1777760146904,30.27,78719.99,0.0,0.37349,0.00016,28.79655]
[1777760146922,30.27,78719.99,0.0,0.37349,0.00016,28.79655]
[1777760146997,30.27,78719.85,0.0,0.37347,0.00016,28.79599]
[1777760153530,30.27,78719.45,0.0,0.37341,0.00016,28.79446]
[1777760158978,30.28,78712.55,0.0,0.3723,0.00016,28.76449]
[1777760164012,30.28,78711.52,0.0,0.37214,0.00016,28.76026]
[1777760169047,30.28,78710.12,0.0,0.37193,0.00016,28.75438]
[1777760177103,30.29,78707.49,0.0,0.37152,0.00016,28.74322]
[1777760180124,30.29,78706.12,0.0,0.3713,0.00016,28.73724]
[1777760180155,30.29,78706.12,0.0,0.3713,0.00016,28.73724]
[1777760180503,30.29,78706.12,0.0,0.3713,0.00016,28.73724]
[1777760180543,30.29,78706.12,0.0,0.3713,0.00016,28.73724]
[1777760181437,30.29,78705.86,0.0,0.37126,0.00016,28.73622]
[1777760181464,30.29,78705.86,0.0,0.37126,0.00016,28.73622]
[1777760181469,30.29,78704.41,0.0,0.37103,0.00016,28.72981]
[1777760182145,30.29,78704.41,0.0,0.37103,0.00016,28.72981]
[1777760182176,30.29,78704.41,0.0,0.37103,0.00016,28.72981]
[1777760184535,30.29,78704.1,0.0,0.37098,0.00016,28.72864]
[1777760186824,30.29,78704.1,0.0,0.37098,0.00016,28.72864]
[1777760186860,30.29,78704.1,0.0,0.37098,0.00016,28.72864]
[1777760186926,30.29,78703.92,0.0,0.37096,0.00016,28.72798]
[1777760193134,30.3,78701.02,0.0,0.37048,0.00016,28.71202]
[1777760193186,30.3,78701.02,0.0,0.37048,0.00016,28.71202]
[1777760193209,30.3,78701.02,0.0,0.37048,0.00016,28.71202]
[1777760193470,30.3,78701.02,0.0,0.37048,0.00016,28.71202]
[1777760194031,30.3,78703.84,0.0,0.37095,0.00016,28.72488]
[1777760194056,30.3,78703.84,0.0,0.37095,0.00016,28.72488]
[1777760194068,30.3,78703.84,0.0,0.37095,0.00016,28.72488]
[1777760194097,30.3,78703.84,0.0,0.37095,0.00016,28.72488]
[1777760194223,30.3,78703.84,0.0,0.37095,0.00016,28.72488]
[1777760196621,30.3,78711.39,0.0,0.3722,0.00016,28.75863]
[1777760201429,30.3,78711.39,0.0,0.37221,0.00016,28.75887]
[1777760201460,30.3,78711.39,0.0,0.37221,0.00016,28.75887]
[1777760201805,30.3,78711.39,0.0,0.37221,0.00016,28.75891]
[1777760206828,30.3,78712.38,0.0,0.37238,0.00016,28.76346]
[1777760212348,30.31,78713.99,0.0,0.37266,0.00016,28.771]
[1777760214445,30.31,78714.92,0.0,0.37281,0.00016,28.77516]
[1777760214476,30.31,78714.92,0.0,0.37281,0.00016,28.77516]
[1777760216442,30.31,78715.2,0.0,0.37287,0.00016,28.77657]
[1777760216690,30.31,78715.85,0.0,0.37298,0.00016,28.7795]
[1777760222418,30.31,78715.52,0.0,0.37294,0.00016,28.77839]
[1777760228951,30.31,78716.0,0.0,0.37302,0.00016,28.78072]
[1777760228979,30.31,78716.0,0.0,0.37302,0.00016,28.78072]
[1777760228997,30.31,78716.0,0.0,0.37302,0.00016,28.78072]
[1777760229039,30.32,78714.92,0.0,0.37285,0.00016,28.77606]
[1777760230278,30.32,78714.92,0.0,0.37285,0.00016,28.77606]
[1777760230310,30.32,78714.92,0.0,0.37285,0.00016,28.77606]
[1777760230666,30.32,78714.92,0.0,0.37285,0.00016,28.77606]
[1777760231070,30.32,78714.92,0.0,0.37285,0.00016,28.77606]
[1777760230767,30.32,78713.86,0.0,0.37268,0.00016,28.77148]
[1777760231110,30.32,78713.86,0.0,0.37268,0.00016,28.77148]
[1777760232703,30.32,78713.86,0.0,0.37268,0.00016,28.77153]
[1777760233087,30.32,78712.72,0.0,0.3725,0.00016,28.76654]
[1777760233119,30.32,78712.72,0.0,0.3725,0.00016,28.76654]
[1777760233133,30.32,78712.72,0.0,0.3725,0.00016,28.76654]
[1777760238859,30.32,78711.81,0.0,0.37236,0.00016,28.76284]
[1777760244573,30.32,78706.89,0.0,0.37157,0.00016,28.74133]
[1777760251016,30.33,78705.24,0.0,0.37131,0.00016,28.73421]
[1777760251117,30.33,78704.99,0.0,0.37126,0.00016,28.72994]
[1777760259000,30.33,78704.07,0.0,0.37113,0.00016,28.72631]
[1777760265721,30.33,78704.05,0.0,0.37114,0.00016,28.72663]
[1777760270962,30.34,78703.98,0.0,0.37114,0.00016,28.72655]
[1777760278095,30.34,78701.88,0.0,0.37081,0.00016,28.71758]
[1777760283848,30.34,78702.69,0.0,0.37096,0.00016,28.72172]
[1777760285936,30.35,78703.12,0.0,0.37103,0.00016,28.7237]
[1777760285973,30.35,78703.12,0.0,0.37103,0.00016,28.7237]
[1777760287566,30.35,78700.05,0.0,0.37054,0.00016,28.71012]
[1777760287667,30.35,78700.23,0.0,0.37057,0.00016,28.711]
[1777760294281,30.35,78701.56,0.0,0.3708,0.00016,28.71724]
[1777760299438,30.35,78702.85,0.0,0.37103,0.00016,28.72349]
[1777760306002,30.36,78706.51,0.0,0.37165,0.00016,28.74024]
[1777760311037,30.36,78708.27,0.0,0.37193,0.00016,28.74502]
[1777760315559,30.36,78709.93,0.0,0.37221,0.00016,28.75257]
[1777760315654,30.36,78709.93,0.0,0.37221,0.00016,28.75257]
[1777760315776,30.36,78709.93,0.0,0.37221,0.00016,28.75257]
[1777760315841,30.36,78709.93,0.0,0.37221,0.00016,28.75257]
[1777760315917,30.36,78709.93,0.0,0.37221,0.00016,28.75257]
[1777760315959,30.36,78709.93,0.0,0.37221,0.00016,28.75257]
[1777760316072,30.36,78710.56,0.0,0.37232,0.00016,28.7554]
[1777760316846,30.36,78710.56,0.0,0.37232,0.00016,28.7554]
[1777760316885,30.36,78710.56,0.0,0.37232,0.00016,28.7554]
[1777760317079,30.36,78696.94,0.0,0.37008,0.00016,28.69467]
[1777760317763,30.36,78696.94,0.0,0.37008,0.00016,28.69467]
[1777760317772,30.36,78696.94,0.0,0.37008,0.00016,28.69467]
[1777760317807,30.36,78696.94,0.0,0.37008,0.00016,28.69467]
[1777760318168,30.36,78702.39,0.0,0.37097,0.00016,28.71901]
[1777760318451,30.36,78702.39,0.0,0.37097,0.00016,28.71901]
[1777760318492,30.36,78702.39,0.0,0.37097,0.00016,28.71901]
[1777760319126,30.36,78701.09,0.0,0.37076,0.00016,28.71315]
[1777760319192,30.36,78701.09,0.0,0.37076,0.00016,28.71315]
[1777760319232,30.36,78701.09,0.0,0.37076,0.00016,28.71315]
[1777760320100,30.36,78701.09,0.0,0.37076,0.00016,28.7131]
[1777760326142,30.36,78703.81,0.0,0.37119,0.00016,28.72494]
[1777760327734,30.36,78703.81,0.0,0.37119,0.00016,28.72494]
[1777760327753,30.36,78703.81,0.0,0.37119,0.00016,28.72494]
[1777760328157,30.36,78704.7,0.0,0.37133,0.00016,28.72881]
[1777760333191,30.35,78707.24,0.0,0.37174,0.00016,28.73985]
[1777760340129,30.35,78704.68,0.0,0.37131,0.00016,28.72824]
[1777760345274,30.35,78700.88,0.0,0.37068,0.00016,28.71103]
[1777760350309,30.35,78700.36,0.0,0.37059,0.00016,28.70857]
[1777760355345,30.35,78702.79,0.0,0.37098,0.00016,28.71928]
[1777760358335,30.35,78701.72,0.0,0.3708,0.00016,28.71439]
[1777760358347,30.35,78701.72,0.0,0.3708,0.00016,28.71439]
[1777760358387,30.35,78701.72,0.0,0.3708,0.00016,28.71439]
[1777760358407,30.35,78701.72,0.0,0.3708,0.00016,28.71439]
[1777760359092,30.35,78698.41,0.0,0.37026,0.00016,28.69953]
[1777760359709,30.35,78688.38,0.0,0.36861,0.00016,28.65427]
[1777760362425,30.35,78685.46,0.0,0.36814,0.00016,28.64099]
[1777760362465,30.35,78685.46,0.0,0.36814,0.00016,28.64099]
[1777760362645,30.35,78685.46,0.0,0.36814,0.00016,28.64099]
[1777760362978,30.35,78685.46,0.0,0.36814,0.00016,28.64099]
[1777760363017,30.35,78682.85,0.0,0.36771,0.00016,28.62906]
[1777760363554,30.35,78682.85,0.0,0.36771,0.00016,28.62906]
[1777760363689,30.35,78682.85,0.0,0.36771,0.00016,28.62906]
[1777760363826,30.35,78682.85,0.0,0.36771,0.00016,28.62906]
[1777760363853,30.35,78682.85,0.0,0.36771,0.00016,28.62906]
[1777760363927,30.35,78680.69,0.0,0.36735,0.00016,28.61919]
[1777760364978,30.35,78680.69,0.0,0.36735,0.00016,28.61919]
[1777760365068,30.34,78672.55,0.0,0.36602,0.00016,28.58169]
[1777760370450,30.34,78667.03,0.0,0.3651,0.00016,28.5556]
[1777760372927,30.34,78666.31,0.0,0.36496,0.00016,28.54886]
[1777760372987,30.34,78666.31,0.0,0.36496,0.00016,28.54886]
[1777760373028,30.34,78665.24,0.0,0.36478,0.00016,28.54367]
[1777760378506,30.33,78657.71,0.0,0.36353,0.00016,28.50807]
[1777760383541,30.33,78657.77,0.0,0.36352,0.00016,28.50787]
[1777760389000,30.32,78662.17,0.0,0.36422,0.00016,28.52789]
[1777760395625,30.32,78661.81,0.0,0.36413,0.00016,28.52531]
[1777760400836,30.31,78663.52,0.0,0.36439,0.00016,28.53285]
[1777760406735,30.31,78663.22,0.0,0.36432,0.00016,28.53087]
[1777760412744,30.3,78664.2,0.0,0.36444,0.00016,28.53453]
[1777760417442,30.3,78664.57,0.0,0.3645,0.00016,28.53614]
[1777760417494,30.3,78664.57,0.0,0.3645,0.00016,28.53614]
[1777760417913,30.3,78664.57,0.0,0.3645,0.00016,28.53614]
[1777760418012,30.3,78668.24,0.0,0.36508,0.00016,28.55276]
[1777760418755,30.3,78668.24,0.0,0.36508,0.00016,28.55276]
[1777760419011,30.3,78670.93,0.0,0.36552,0.00016,28.56515]
[1777760425710,30.29,78665.01,0.0,0.36454,0.00016,28.53722]
[1777760427527,30.29,78664.61,0.0,0.36446,0.00016,28.53514]
[1777760427852,30.29,78664.31,0.0,0.36441,0.00016,28.53367]
[1777760432889,30.29,78662.7,0.0,0.36412,0.00016,28.52252]
[1777760437924,30.29,78661.94,0.0,0.36398,0.00016,28.51862]
[1777760441715,30.28,78661.56,0.0,0.36391,0.00016,28.51664]
[1777760443573,30.28,78658.91,0.0,0.36347,0.00016,28.50406]
[1777760443602,30.28,78658.91,0.0,0.36347,0.00016,28.50406]
[1777760443750,30.28,78658.91,0.0,0.36347,0.00016,28.50406]
[1777760443770,30.28,78658.91,0.0,0.36347,0.00016,28.50406]
[1777760443971,30.28,78654.83,0.0,0.36281,0.00016,28.4848]
[1777760446158,30.28,78646.71,0.0,0.36148,0.00016,28.44629]
[1777760446665,30.28,78646.71,0.0,0.36148,0.00016,28.44629]
[1777760448019,30.28,78646.71,0.0,0.36147,0.00016,28.44623]
[1777760448051,30.28,78646.71,0.0,0.36147,0.00016,28.44623]
[1777760448524,30.28,78646.26,0.0,0.3614,0.00016,28.44405]
[1777760449002,30.28,78646.26,0.0,0.3614,0.00016,28.444]
[1777760449679,30.28,78646.26,0.0,0.3614,0.00016,28.444]
[1777760452503,30.28,78645.74,0.0,0.36131,0.00016,28.4414]
[1777760452544,30.28,78645.74,0.0,0.36131,0.00016,28.4414]
[1777760453030,30.28,78645.01,0.0,0.36119,0.00016,28.43789]
[1777760454072,30.28,78645.01,0.0,0.36119,0.00016,28.43789]
[1777760454115,30.28,78645.01,0.0,0.36119,0.00016,28.43789]
[1777760454140,30.28,78644.63,0.0,0.36112,0.00016,28.43604]
[1777760455455,30.28,78644.63,0.0,0.36112,0.00016,28.43604]
[1777760456638,30.28,78644.63,0.0,0.36112,0.00016,28.43597]
[1777760463102,30.28,78643.82,0.0,0.36098,0.00016,28.43188]
[1777760467939,30.27,78643.59,0.0,0.36094,0.00016,28.43066]
[1777760468584,30.27,78643.05,0.0,0.36085,0.00016,28.42805]
[1777760468842,30.27,78643.05,0.0,0.36085,0.00016,28.42805]
[1777760469183,30.27,78643.05,0.0,0.36085,0.00016,28.42805]
[1777760469284,30.27,78643.05,0.0,0.36085,0.00016,28.42802]
[1777760469853,30.27,78643.05,0.0,0.36085,0.00016,28.42802]
[1777760474286,30.27,78642.9,0.0,0.36082,0.00016,28.42718]
[1777760474959,30.27,78643.02,0.0,0.36084,0.00016,28.42772]
[1777760480219,30.27,78645.24,0.0,0.36119,0.00016,28.43807]
[1777760485254,30.27,78644.74,0.0,0.3611,0.00016,28.43548]
[1777760490289,30.27,78644.38,0.0,0.36104,0.00016,28.43356]
[1777760490683,30.27,78644.38,0.0,0.36104,0.00016,28.43356]
[1777760490726,30.27,78644.38,0.0,0.36104,0.00016,28.43356]
[1777760490742,30.27,78644.38,0.0,0.36104,0.00016,28.43356]
[1777760491976,30.27,78645.28,0.0,0.36117,0.00016,28.4345]
[1777760492010,30.27,78645.28,0.0,0.36117,0.00016,28.4345]
[1777760492101,30.27,78645.28,0.0,0.36117,0.00016,28.4345]
[1777760492127,30.27,78645.28,0.0,0.36117,0.00016,28.4345]
[1777760493573,30.27,78647.3,0.0,0.36149,0.00016,28.44401]
[1777760493614,30.27,78647.3,0.0,0.36149,0.00016,28.44401]
[1777760495307,30.27,78649.09,0.0,0.36178,0.00016,28.45249]
[1777760495324,30.27,78654.99,0.0,0.36274,0.00016,28.48034]
[1777760496106,30.27,78654.99,0.0,0.36274,0.00016,28.48034]
[1777760496146,30.27,78654.99,0.0,0.36274,0.00016,28.48034]
[1777760497340,30.27,78654.88,0.0,0.36273,0.00016,28.47979]
[1777760499361,30.27,78656.2,0.0,0.36294,0.00016,28.48592]
[1777760500360,30.26,78656.7,0.0,0.36301,0.00016,28.48816]
[1777760500735,30.26,78656.7,0.0,0.36301,0.00016,28.48816]
[1777760501420,30.26,78663.26,0.0,0.36408,0.00016,28.51884]
[1777760501437,30.26,78663.26,0.0,0.36408,0.00016,28.51884]
[1777760501451,30.26,78663.26,0.0,0.36408,0.00016,28.51884]
[1777760502638,30.26,78667.67,0.0,0.3648,0.00016,28.5393]
[1777760502651,30.26,78667.67,0.0,0.3648,0.00016,28.5393]
[1777760502906,30.26,78667.78,0.0,0.36481,0.00016,28.53971]
[1777760508415,30.26,78669.15,0.0,0.36502,0.00016,28.54557]
[1777760513451,30.25,78669.78,0.0,0.3651,0.00016,28.54799]
[1777760519769,30.25,78670.34,0.0,0.36517,0.00016,28.55009]
[1777760519921,30.25,78670.34,0.0,0.36517,0.00016,28.55009]
[1777760520046,30.25,78670.34,0.0,0.36517,0.00016,28.55009]
[1777760520126,30.25,78670.34,0.0,0.36517,0.00016,28.55009]
[1777760520292,30.25,78670.34,0.0,0.36517,0.00016,28.55009]
[1777760520271,30.25,78670.34,0.0,0.36517,0.00016,28.54989]
[1777760520725,30.25,78670.34,0.0,0.36517,0.00016,28.54989]
[1777760520764,30.25,78670.34,0.0,0.36517,0.00016,28.54989]
[1777760520820,30.25,78694.74,0.0,0.36917,0.00016,28.66187]
[1777760521815,30.25,78694.74,0.0,0.36917,0.00016,28.66187]
[1777760521959,30.25,78694.74,0.0,0.36917,0.00016,28.66187]
[1777760522135,30.25,78693.84,0.0,0.36902,0.00016,28.6578]
[1777760522882,30.25,78693.84,0.0,0.36902,0.00016,28.6578]
[1777760523575,30.25,78689.67,0.0,0.36833,0.00016,28.63868]
[1777760523619,30.25,78689.67,0.0,0.36833,0.00016,28.63868]
[1777760523632,30.25,78689.67,0.0,0.36833,0.00016,28.63868]
[1777760523730,30.25,78688.68,0.0,0.36816,0.00016,28.63403]
[1777760526054,30.25,78688.68,0.0,0.36816,0.00016,28.63403]
[1777760526127,30.24,78687.91,0.0,0.36802,0.00016,28.63023]
[1777760529335,30.24,78687.44,0.0,0.36794,0.00016,28.62794]
[1777760529373,30.24,78687.44,0.0,0.36794,0.00016,28.62794]
[1777760529464,30.24,78687.44,0.0,0.36794,0.00016,28.62794]
[1777760529530,30.24,78687.44,0.0,0.36794,0.00016,28.62794]
[1777760529683,30.24,78687.44,0.0,0.36794,0.00016,28.62794]
[1777760529783,30.24,78678.76,0.0,0.3665,0.00016,28.58769]
[1777760532038,30.24,78672.09,0.0,0.3654,0.00016,28.55672]
[1777760532214,30.24,78672.09,0.0,0.3654,0.00016,28.55672]
[1777760532254,30.24,78671.41,0.0,0.36529,0.00016,28.55346]
[1777760537620,30.23,78671.46,0.0,0.36528,0.00016,28.55318]
[1777760538986,30.23,78671.46,0.0,0.36528,0.00016,28.55318]
[1777760539326,30.23,78671.31,0.0,0.36524,0.00016,28.55228]
[1777760542185,30.23,78671.31,0.0,0.36524,0.00016,28.55209]
[1777760542199,30.23,78671.31,0.0,0.36524,0.00016,28.55209]
[1777760542857,30.23,78671.31,0.0,0.36523,0.00016,28.55199]
[1777760543350,30.23,78668.74,0.0,0.36481,0.00016,28.53993]
[1777760545882,30.23,78667.49,0.0,0.3646,0.00016,28.5339]
[1777760546406,30.22,78666.99,0.0,0.36451,0.00016,28.53147]
[1777760546612,30.22,78666.99,0.0,0.36451,0.00016,28.53147]
[1777760546618,30.22,78666.99,0.0,0.36451,0.00016,28.53147]
[1777760549703,30.22,78666.99,0.0,0.3645,0.00016,28.53118]
[1777760554744,30.22,78665.07,0.0,0.36415,0.00016,28.51835]
[1777760559773,30.21,78663.91,0.0,0.36394,0.00016,28.51245]
[1777760561627,30.21,78660.1,0.0,0.36332,0.00016,28.49447]
[1777760561843,30.21,78660.1,0.0,0.36332,0.00016,28.49447]
[1777760561863,30.21,78660.1,0.0,0.36332,0.00016,28.49447]
[1777760561934,30.21,78660.1,0.0,0.36331,0.00016,28.49438]
[1777760562558,30.21,78660.1,0.0,0.36331,0.00016,28.49438]
[1777760562604,30.21,78660.1,0.0,0.36331,0.00016,28.49438]
[1777760562627,30.21,78660.1,0.0,0.36331,0.00016,28.49438]
[1777760562663,30.21,78660.1,0.0,0.36331,0.00016,28.49438]
[1777760562940,30.21,78659.04,0.0,0.36314,0.00016,28.48931]
[1777760568836,30.21,78655.33,0.0,0.36251,0.00016,28.47135]
[1777760573872,30.21,78655.42,0.0,0.36251,0.00016,28.4714]
[1777760577314,30.2,78656.07,0.0,0.36261,0.00016,28.47432]
[1777760579916,30.2,78646.99,0.0,0.36112,0.00016,28.43095]
[1777760581069,30.2,78646.99,0.0,0.36112,0.00016,28.43095]
[1777760581101,30.2,78646.99,0.0,0.36112,0.00016,28.43095]
[1777760581912,30.2,78647.97,0.0,0.36128,0.00016,28.43557]
[1777760581950,30.2,78647.97,0.0,0.36128,0.00016,28.43557]
[1777760587970,30.2,78647.94,0.0,0.36126,0.00016,28.43509]
[1777760591132,30.2,78648.63,0.0,0.36137,0.00016,28.43829]
[1777760595190,30.2,78649.48,0.0,0.3615,0.00016,28.44216]
[1777760599257,30.2,78647.64,0.0,0.36119,0.00016,28.43321]
[1777760607871,30.19,78648.68,0.0,0.36135,0.00016,28.43789]
[1777760609272,30.19,78649.54,0.0,0.36149,0.00016,28.44179]
[1777760610909,30.19,78650.46,0.0,0.36163,0.00016,28.44606]
[1777760610975,30.19,78650.46,0.0,0.36163,0.00016,28.44606]
[1777760611468,30.19,78647.74,0.0,0.36117,0.00016,28.42975]
[1777760612004,30.19,78647.74,0.0,0.36117,0.00016,28.42975]
[1777760612026,30.19,78647.74,0.0,0.36117,0.00016,28.42975]
[1777760612140,30.19,78647.74,0.0,0.36117,0.00016,28.42971]
[1777760617178,30.19,78645.13,0.0,0.36074,0.00016,28.41705]
[1777760621071,30.19,78645.81,0.0,0.36084,0.00016,28.42019]
[1777760621125,30.19,78646.0,0.0,0.36087,0.00016,28.42106]
[1777760626239,30.19,78646.61,0.0,0.36097,0.00016,28.42379]
[1777760631274,30.18,78644.46,0.0,0.36061,0.00016,28.41335]
[1777760636309,30.18,78643.46,0.0,0.36044,0.00016,28.40843]
[1777760641381,30.18,78641.95,0.0,0.36019,0.00016,28.4011]
[1777760641951,30.18,78640.03,0.0,0.35988,0.00016,28.39186]
[1777760642063,30.18,78640.03,0.0,0.35988,0.00016,28.39186]
[1777760642383,30.18,78629.41,0.0,0.35814,0.00016,28.34052]
[1777760643082,30.18,78629.41,0.0,0.35814,0.00016,28.34052]
[1777760643116,30.18,78629.41,0.0,0.35814,0.00016,28.34052]
[1777760643914,30.18,78629.41,0.0,0.35814,0.00016,28.34053]
[1777760643921,30.18,78629.41,0.0,0.35814,0.00016,28.34053]
[1777760643924,30.18,78629.41,0.0,0.35814,0.00016,28.34053]
[1777760644042,30.18,78629.41,0.0,0.35814,0.00016,28.34053]
[1777760644048,30.18,78629.41,0.0,0.35814,0.00016,28.34053]
[1777760644077,30.18,78629.41,0.0,0.35814,0.00016,28.34053]
[1777760644367,30.18,78626.77,0.0,0.35771,0.00016,28.32772]
[1777760645282,30.18,78626.77,0.0,0.35771,0.00016,28.32772]
[1777760645303,30.18,78626.77,0.0,0.35771,0.00016,28.32772]
[1777760646049,30.18,78626.99,0.0,0.35775,0.00016,28.32882]
[1777760646381,30.18,78626.99,0.0,0.35775,0.00016,28.32885]
[1777760646863,30.18,78626.99,0.0,0.35775,0.00016,28.32885]
[1777760647388,30.18,78627.01,0.0,0.35776,0.00016,28.32898]
[1777760647536,30.18,78627.01,0.0,0.35776,0.00016,28.32898]
[1777760648394,30.18,78628.45,0.0,0.35799,0.00016,28.33601]
[1777760653430,30.19,78630.04,0.0,0.35826,0.00016,28.34389]
[1777760658464,30.19,78629.0,0.0,0.3581,0.00016,28.33903]
[1777760662361,30.19,78626.89,0.0,0.35776,0.00016,28.3289]
[1777760662390,30.19,78626.89,0.0,0.35776,0.00016,28.3289]
[1777760662493,30.19,78626.89,0.0,0.35776,0.00016,28.32894]
[1777760662856,30.19,78626.89,0.0,0.35776,0.00016,28.32894]
[1777760663500,30.19,78626.15,0.0,0.35764,0.00016,28.32538]
[1777760667265,30.19,78625.8,0.0,0.35759,0.00016,28.32381]
[1777760667361,30.19,78625.8,0.0,0.35759,0.00016,28.32381]
[1777760667407,30.19,78625.8,0.0,0.35759,0.00016,28.32381]
[1777760667528,30.19,78624.98,0.0,0.35745,0.00016,28.31986]
[1777760668093,30.19,78624.98,0.0,0.35745,0.00016,28.31986]
[1777760668117,30.19,78624.98,0.0,0.35745,0.00016,28.31986]
[1777760668430,30.19,78624.98,0.0,0.35745,0.00016,28.31986]
[1777760668529,30.19,78621.1,0.0,0.35682,0.00016,28.30097]
[1777760674578,30.19,78620.01,0.0,0.35665,0.00016,28.29269]
[1777760679613,30.2,78618.57,0.0,0.35642,0.00016,28.28594]
[1777760682484,30.2,78618.57,0.0,0.35642,0.00016,28.28594]
[1777760684083,30.2,78613.92,0.0,0.35568,0.00016,28.26336]
[1777760684184,30.2,78614.05,0.0,0.3557,0.00016,28.26408]
[1777760686043,30.2,78603.55,0.0,0.354,0.00016,28.21231]
[1777760690028,30.2,78603.13,0.0,0.35394,0.00016,28.21056]
[1777760690067,30.2,78603.13,0.0,0.35394,0.00016,28.21056]
[1777760690775,30.2,78602.93,0.0,0.35391,0.00016,28.20967]
[1777760690830,30.2,78602.01,0.0,0.35377,0.00016,28.2051]
[1777760695869,30.21,78603.35,0.0,0.354,0.00016,28.2122]
[1777760695910,30.21,78603.35,0.0,0.354,0.00016,28.2122]
[1777760695955,30.21,78603.35,0.0,0.354,0.00016,28.2122]
[1777760696009,30.21,78603.0,0.0,0.35395,0.00016,28.21067]
[1777760696865,30.21,78603.0,0.0,0.35395,0.00016,28.21067]
[1777760696942,30.21,78608.88,0.0,0.35491,0.00016,28.23993]
[1777760702099,30.21,78618.57,0.0,0.3565,0.00016,28.288]
[1777760707810,30.21,78618.12,0.0,0.35643,0.00016,28.28606]
[1777760713149,30.21,78617.33,0.0,0.35631,0.00016,28.28246]
[1777760719893,30.22,78614.94,0.0,0.35594,0.00016,28.27121]
[1777760724933,30.22,78613.57,0.0,0.35574,0.00016,28.26494]
[1777760729962,30.22,78613.91,0.0,0.35581,0.00016,28.26701]
[1777760739025,30.23,78614.38,0.0,0.35589,0.00016,28.26673]
[1777760742233,30.23,78615.45,0.0,0.35607,0.00016,28.27206]
[1777760742342,30.23,78615.45,0.0,0.35607,0.00016,28.27206]
[1777760742386,30.23,78615.45,0.0,0.35607,0.00016,28.27206]
[1777760742401,30.23,78614.87,0.0,0.35598,0.00016,28.26937]
[1777760743499,30.23,78614.87,0.0,0.35598,0.00016,28.26937]
[1777760743533,30.23,78614.87,0.0,0.35598,0.00016,28.26937]
[1777760743545,30.23,78616.02,0.0,0.35617,0.00016,28.27509]
[1777760750105,30.24,78616.24,0.0,0.35622,0.00016,28.2767]
[1777760755142,30.24,78616.72,0.0,0.35632,0.00016,28.27942]
[1777760760173,30.24,78617.12,0.0,0.35639,0.00016,28.28173]
[1777760765207,30.24,78620.74,0.0,0.35699,0.00016,28.29978]
[1777760770243,30.24,78622.31,0.0,0.35726,0.00016,28.30768]
[1777760775277,30.25,78621.37,0.0,0.35712,0.00016,28.30337]
[1777760780566,30.25,78620.04,0.0,0.35691,0.00016,28.2971]
[1777760782970,30.25,78620.01,0.0,0.35691,0.00016,28.29713]
[1777760783013,30.25,78620.01,0.0,0.35691,0.00016,28.29713]
[1777760783334,30.25,78620.01,0.0,0.35691,0.00016,28.29719]
[1777760788369,30.25,78613.73,0.0,0.3559,0.00016,28.26678]
[1777760791339,30.25,78612.57,0.0,0.35572,0.00016,28.26126]
[1777760791378,30.25,78612.57,0.0,0.35572,0.00016,28.26126]
[1777760792348,30.25,78609.31,0.0,0.35518,0.00016,28.24199]
[1777760792369,30.25,78609.31,0.0,0.35518,0.00016,28.24199]
[1777760792484,30.26,78609.11,0.0,0.35515,0.00016,28.2411]
[1777760794374,30.26,78609.11,0.0,0.35515,0.00016,28.2412]
[1777760796988,30.26,78609.69,0.0,0.35525,0.00016,28.24416]
[1777760797209,30.26,78609.69,0.0,0.35525,0.00016,28.24416]
[1777760797253,30.26,78609.69,0.0,0.35525,0.00016,28.24416]
[1777760797608,30.26,78609.69,0.0,0.35525,0.00016,28.24416]
[1777760798785,30.26,78608.8,0.0,0.35512,0.00016,28.24016]
[1777760799252,30.26,78608.79,0.0,0.35512,0.00016,28.24021]
[1777760800460,30.26,78608.79,0.0,0.35512,0.00016,28.24021]
[1777760801160,30.26,78608.79,0.0,0.35513,0.00016,28.24031]
[1777760801261,30.26,78608.79,0.0,0.35513,0.00016,28.24041]
[1777760806518,30.27,78612.3,0.0,0.35572,0.00016,28.25816]
[1777760811553,30.27,78613.87,0.0,0.35599,0.00016,28.26626]
[1777760812617,30.27,78613.87,0.0,0.35599,0.00016,28.26626]
[1777760812635,30.27,78613.87,0.0,0.35599,0.00016,28.26626]
[1777760812663,30.27,78613.31,0.0,0.3559,0.00016,28.2636]
[1777760813053,30.27,78613.31,0.0,0.3559,0.00016,28.2636]
[1777760813155,30.27,78613.31,0.0,0.3559,0.00016,28.26368]
[1777760815405,30.27,78613.31,0.0,0.3559,0.00016,28.26376]
[1777760815438,30.27,78613.31,0.0,0.3559,0.00016,28.26376]
[1777760815582,30.27,78613.73,0.0,0.35597,0.00016,28.2659]
[1777760816894,30.27,78612.85,0.0,0.35583,0.00016,28.26166]
[1777760816921,30.27,78612.85,0.0,0.35583,0.00016,28.26166]
[1777760816996,30.27,78610.85,0.0,0.35551,0.00016,28.25192]
[1777760818375,30.27,78610.85,0.0,0.35551,0.00016,28.25192]
[1777760819692,30.27,78611.44,0.0,0.35561,0.00016,28.255]
[1777760820281,30.27,78611.44,0.0,0.35561,0.00016,28.255]
[1777760822748,30.27,78612.91,0.0,0.35586,0.00016,28.26246]
[1777760823637,30.28,78612.91,0.0,0.35586,0.00016,28.26254]
[1777760828005,30.28,78612.23,0.0,0.35577,0.00016,28.25953]
[1777760828047,30.28,78612.23,0.0,0.35577,0.00016,28.25953]
[1777760828673,30.28,78615.81,0.0,0.35635,0.00016,28.27715]
[1777760833708,30.28,78615.2,0.0,0.35626,0.00016,28.27448]
[1777760839514,30.28,78617.09,0.0,0.35658,0.00016,28.28402]
[1777760849821,30.29,78617.75,0.0,0.35671,0.00016,28.28785]
[1777760853799,30.29,78618.58,0.0,0.35684,0.00016,28.28881]
[1777760853848,30.29,78618.58,0.0,0.35684,0.00016,28.28881]
[1777760853871,30.29,78618.58,0.0,0.35684,0.00016,28.28881]
[1777760853972,30.29,78618.59,0.0,0.35684,0.00016,28.28886]
[1777760855920,30.29,78618.59,0.0,0.35684,0.00016,28.28891]
[1777760855939,30.29,78618.59,0.0,0.35684,0.00016,28.28891]
[1777760855965,30.29,78618.79,0.0,0.35687,0.00016,28.28994]
[1777760861010,30.29,78618.79,0.0,0.35688,0.00016,28.29]
[1777760861045,30.29,78618.79,0.0,0.35688,0.00016,28.29]
[1777760861112,30.29,78618.57,0.0,0.35685,0.00016,28.28919]
[1777760867067,30.29,78618.57,0.0,0.35685,0.00016,28.2893]
[1777760867094,30.29,78618.57,0.0,0.35685,0.00016,28.2893]
[1777760867105,30.29,78618.57,0.0,0.35686,0.00016,28.28952]
[1777760867812,30.29,78618.57,0.0,0.35686,0.00016,28.28952]
[1777760867837,30.29,78618.57,0.0,0.35686,0.00016,28.28952]
[1777760868453,30.29,78618.57,0.0,0.35686,0.00016,28.28952]
[1777760868490,30.29,78618.57,0.0,0.35686,0.00016,28.28952]
[1777760870829,30.29,78618.57,0.0,0.35686,0.00016,28.28957]
[1777760870862,30.29,78618.57,0.0,0.35686,0.00016,28.28957]
[1777760870905,30.3,78618.57,0.0,0.35687,0.00016,28.28968]
[1777760876935,30.3,78618.41,0.0,0.35685,0.00016,28.28906]
[1777760876960,30.3,78618.41,0.0,0.35685,0.00016,28.28906]
[1777760877060,30.3,78617.85,0.0,0.35676,0.00016,28.28655]
[1777760880774,30.3,78618.02,0.0,0.3568,0.00016,28.2875]
[1777760880804,30.3,78618.02,0.0,0.3568,0.00016,28.2875]
[1777760881622,30.3,78618.02,0.0,0.3568,0.00016,28.2875]
[1777760881664,30.3,78618.02,0.0,0.3568,0.00016,28.2875]
[1777760882313,30.3,78615.52,0.0,0.35639,0.00016,28.27541]
[1777760882449,30.3,78615.52,0.0,0.35639,0.00016,28.27541]
[1777760882549,30.3,78615.56,0.0,0.3564,0.00016,28.27567]
[1777760883033,30.3,78615.56,0.0,0.3564,0.00016,28.27567]
[1777760883066,30.3,78615.56,0.0,0.3564,0.00016,28.27567]
[1777760883445,30.3,78615.56,0.0,0.3564,0.00016,28.27567]
[1777760883481,30.3,78615.56,0.0,0.3564,0.00016,28.27567]
[1777760883694,30.3,78615.56,0.0,0.3564,0.00016,28.27567]
[1777760883719,30.3,78615.56,0.0,0.3564,0.00016,28.27567]
[1777760883731,30.3,78615.56,0.0,0.3564,0.00016,28.27567]
[1777760886017,30.3,78608.18,0.0,0.35522,0.00016,28.23971]
[1777760886041,30.3,78608.18,0.0,0.35522,0.00016,28.23971]
[1777760886341,30.3,78608.18,0.0,0.35522,0.00016,28.23971]
[1777760886646,30.3,78608.67,0.0,0.3553,0.00016,28.24221]
[1777760886802,30.3,78608.67,0.0,0.3553,0.00016,28.24221]
[1777760887461,30.3,78608.67,0.0,0.3553,0.00016,28.24221]
[1777760887493,30.3,78608.67,0.0,0.3553,0.00016,28.24221]
[1777760887683,30.3,78608.67,0.0,0.3553,0.00016,28.2423]
[1777760888363,30.3,78608.67,0.0,0.3553,0.00016,28.2423]
[1777760888370,30.3,78607.26,0.0,0.35508,0.00016,28.23545]
[1777760893459,30.31,78605.96,0.0,0.35488,0.00016,28.22949]
[1777760899572,30.31,78604.41,0.0,0.35464,0.00016,28.22226]
[1777760901129,30.31,78605.14,0.0,0.35477,0.00016,28.22594]
[1777760901157,30.31,78605.14,0.0,0.35477,0.00016,28.22594]
[1777760901170,30.31,78605.14,0.0,0.35477,0.00016,28.22594]
[1777760901271,30.31,78605.63,0.0,0.35485,0.00016,28.22852]
[1777760907220,30.32,78605.93,0.0,0.35492,0.00016,28.23046]
[1777760909916,30.32,78607.16,0.0,0.35512,0.00016,28.23667]
[1777760909953,30.32,78607.16,0.0,0.35512,0.00016,28.23667]
[1777760910814,30.32,78607.16,0.0,0.35512,0.00016,28.23674]
[1777760911247,30.32,78606.85,0.0,0.35506,0.00016,28.23198]
[1777760916284,30.32,78600.28,0.0,0.35401,0.00016,28.19995]
[1777760921319,30.32,78598.24,0.0,0.3537,0.00016,28.19031]
[1777760927360,30.33,78598.03,0.0,0.35369,0.00016,28.18987]
[1777760932397,30.33,78599.95,0.0,0.35401,0.00016,28.19985]
[1777760939445,30.34,78599.98,0.0,0.35404,0.00016,28.20062]
[1777760943023,30.34,78600.37,0.0,0.35411,0.00016,28.2028]
[1777760943056,30.34,78600.37,0.0,0.35411,0.00016,28.2028]
[1777760943813,30.34,78608.76,0.0,0.35547,0.00016,28.2442]
[1777760949007,30.34,78608.75,0.0,0.35548,0.00016,28.24444]
[1777760954550,30.34,78606.71,0.0,0.35516,0.00016,28.23473]
[1777760960593,30.34,78605.81,0.0,0.35502,0.00016,28.2306]
[1777760966547,30.35,78607.06,0.0,0.35523,0.00016,28.23696]
[1777760971669,30.35,78610.37,0.0,0.35577,0.00016,28.25027]
[1777760976696,30.35,78611.54,0.0,0.35597,0.00016,28.25623]
[1777760976973,30.35,78615.24,0.0,0.35657,0.00016,28.27434]
[1777760977795,30.35,78615.24,0.0,0.35657,0.00016,28.27439]
[1777760977962,30.35,78615.24,0.0,0.35657,0.00016,28.27439]
[1777760977975,30.35,78615.24,0.0,0.35657,0.00016,28.27439]
[1777760982031,30.35,78616.31,0.0,0.35675,0.00016,28.27979]
[1777760982044,30.35,78616.31,0.0,0.35675,0.00016,28.27979]
[1777760983777,30.35,78616.84,0.0,0.35684,0.00016,28.28242]
[1777760983860,30.35,78616.84,0.0,0.35684,0.00016,28.28246]
[1777760984062,30.35,78616.84,0.0,0.35684,0.00016,28.28246]
[1777760984072,30.35,78616.84,0.0,0.35684,0.00016,28.28246]
[1777760989098,30.35,78619.11,0.0,0.35721,0.00016,28.29372]
[1777760990163,30.36,78619.11,0.0,0.35722,0.00016,28.29376]
[1777760990167,30.36,78619.11,0.0,0.35722,0.00016,28.29376]
[1777760990196,30.36,78619.11,0.0,0.35722,0.00016,28.29376]
[1777760990239,30.36,78619.11,0.0,0.35722,0.00016,28.29381]
[1777760995838,30.36,78620.65,0.0,0.35747,0.00016,28.30149]
[1777761001269,30.36,78620.68,0.0,0.35748,0.00016,28.30173]
[1777761006917,30.36,78621.13,0.0,0.35757,0.00016,28.3043]
[1777761011952,30.36,78621.51,0.0,0.35764,0.00016,28.30636]
[1777761018575,30.36,78622.06,0.0,0.35773,0.00016,28.30915]
[1777761024372,30.37,78622.43,0.0,0.35781,0.00016,28.31137]
[1777761030318,30.37,78622.11,0.0,0.35776,0.00016,28.31]
[1777761037393,30.37,78621.97,0.0,0.35773,0.00016,28.30629]
[1777761043171,30.37,78622.09,0.0,0.35777,0.00016,28.30724]
[1777761048206,30.37,78622.05,0.0,0.35777,0.00016,28.30728]
[1777761053240,30.38,78622.42,0.0,0.35784,0.00016,28.30935]
[1777761057231,30.38,78622.55,0.0,0.35787,0.00016,28.31012]
[1777761057308,30.38,78622.55,0.0,0.35787,0.00016,28.31012]
[1777761057767,30.38,78625.11,0.0,0.35828,0.00016,28.32253]
[1777761063310,30.38,78629.15,0.0,0.35894,0.00016,28.34213]
[1777761068345,30.38,78629.02,0.0,0.35893,0.00016,28.34162]
[1777761070507,30.38,78629.52,0.0,0.35901,0.00016,28.34404]
[1777761070540,30.38,78629.52,0.0,0.35901,0.00016,28.34404]
[1777761070554,30.38,78629.52,0.0,0.35901,0.00016,28.34404]
[1777761070656,30.38,78629.34,0.0,0.35898,0.00016,28.3432]
[1777761076402,30.38,78627.2,0.0,0.35864,0.00016,28.33304]
[1777761081438,30.38,78626.69,0.0,0.35856,0.00016,28.33069]
[1777761083502,30.38,78625.87,0.0,0.35843,0.00016,28.32676]
[1777761083541,30.38,78625.87,0.0,0.35843,0.00016,28.32676]
[1777761083642,30.38,78625.22,0.0,0.35832,0.00016,28.32365]
[1777761089662,30.38,78625.04,0.0,0.3583,0.00016,28.32288]
[1777761094862,30.38,78628.7,0.0,0.35888,0.00016,28.3373]
[1777761101945,30.38,78628.78,0.0,0.35889,0.00016,28.33772]
[1777761101985,30.38,78628.78,0.0,0.35889,0.00016,28.33772]
[1777761102510,30.38,78628.78,0.0,0.35889,0.00016,28.33772]
[1777761102548,30.38,78628.78,0.0,0.35889,0.00016,28.33772]
[1777761105083,30.38,78627.99,0.0,0.35877,0.00016,28.33394]
[1777761105129,30.38,78627.99,0.0,0.35877,0.00016,28.33394]
[1777761105609,30.38,78627.99,0.0,0.35877,0.00016,28.33394]
[1777761106129,30.38,78627.99,0.0,0.35877,0.00016,28.33394]
[1777761106352,30.38,78627.51,0.0,0.35869,0.00016,28.33164]
[1777761112658,30.38,78626.45,0.0,0.35852,0.00016,28.32653]
[1777761117694,30.38,78627.68,0.0,0.35871,0.00016,28.33241]
[1777761121216,30.38,78627.12,0.0,0.35862,0.00016,28.32968]
[1777761121328,30.38,78627.12,0.0,0.35862,0.00016,28.32968]
[1777761121367,30.38,78627.12,0.0,0.35862,0.00016,28.32968]
[1777761121723,30.38,78627.93,0.0,0.35875,0.00016,28.33356]
[1777761122433,30.38,78627.93,0.0,0.35875,0.00016,28.33356]
[1777761122450,30.38,78627.93,0.0,0.35875,0.00016,28.33356]
[1777761125984,30.38,78638.55,0.0,0.36047,0.00016,28.38429]
[1777761127020,30.38,78638.24,0.0,0.36042,0.00016,28.38276]
[1777761127616,30.38,78638.24,0.0,0.36042,0.00016,28.38276]
[1777761127828,30.38,78638.24,0.0,0.36042,0.00016,28.38276]
[1777761129408,30.38,78639.03,0.0,0.36055,0.00016,28.38646]
[1777761132293,30.38,78641.31,0.0,0.36091,0.00016,28.39718]
[1777761132569,30.38,78641.31,0.0,0.36091,0.00016,28.39718]
[1777761137798,30.38,78647.66,0.0,0.36194,0.00016,28.427]
[1777761142974,30.38,78651.49,0.0,0.36255,0.00016,28.44476]
[1777761143018,30.38,78659.99,0.0,0.36393,0.00016,28.4845]
[1777761144768,30.38,78660.2,0.0,0.36396,0.00016,28.48539]
[1777761144780,30.38,78660.2,0.0,0.36396,0.00016,28.48539]
[1777761146789,30.37,78659.09,0.0,0.36377,0.00016,28.48005]
[1777761146802,30.37,78659.09,0.0,0.36377,0.00016,28.48005]
[1777761147838,30.37,78659.28,0.0,0.3638,0.00016,28.48085]
[1777761147850,30.37,78659.28,0.0,0.3638,0.00016,28.48085]
[1777761147855,30.37,78659.28,0.0,0.3638,0.00016,28.48085]
[1777761147884,30.37,78659.28,0.0,0.3638,0.00016,28.48085]
[1777761147939,30.37,78659.28,0.0,0.3638,0.00016,28.48076]
[1777761148587,30.37,78659.28,0.0,0.3638,0.00016,28.48076]
[1777761148911,30.37,78659.28,0.0,0.3638,0.00016,28.48068]
[1777761149264,30.37,78659.28,0.0,0.3638,0.00016,28.48068]
[1777761149917,30.37,78658.92,0.0,0.36373,0.00016,28.47891]
[1777761152324,30.37,78660.0,0.0,0.36391,0.00016,28.48385]
[1777761152404,30.37,78660.0,0.0,0.36391,0.00016,28.48385]
[1777761152898,30.37,78660.0,0.0,0.36391,0.00016,28.48385]
[1777761153000,30.37,78664.27,0.0,0.36458,0.00016,28.50025]
[1777761158281,30.36,78666.11,0.0,0.36486,0.00016,28.50824]
[1777761158981,30.36,78666.63,0.0,0.36494,0.00016,28.51055]
[1777761160995,30.36,78675.11,0.0,0.36631,0.00016,28.54943]
[1777761161249,30.36,78675.11,0.0,0.36631,0.00016,28.54943]
[1777761161874,30.36,78675.11,0.0,0.36631,0.00016,28.54943]
[1777761162157,30.36,78670.61,0.0,0.36558,0.00016,28.52857]
[1777761162932,30.36,78670.61,0.0,0.36558,0.00016,28.52857]
[1777761166707,30.36,78666.73,0.0,0.36492,0.00016,28.51018]
[1777761167471,30.36,78666.73,0.0,0.36492,0.00016,28.51007]
[1777761168214,30.36,78674.1,0.0,0.36612,0.00016,28.5441]
[1777761168986,30.36,78674.1,0.0,0.36612,0.00016,28.5441]
[1777761169139,30.36,78673.75,0.0,0.36607,0.00016,28.54246]
[1777761169148,30.36,78673.75,0.0,0.36607,0.00016,28.54246]
[1777761169152,30.36,78673.75,0.0,0.36607,0.00016,28.54246]
[1777761170077,30.36,78673.75,0.0,0.36606,0.00016,28.54243]
[1777761171161,30.35,78673.51,0.0,0.36602,0.00016,28.5413]
[1777761171393,30.35,78673.42,0.0,0.36601,0.00016,28.54086]
[1777761177112,30.35,78674.37,0.0,0.36616,0.00016,28.5451]
[1777761182597,30.35,78672.04,0.0,0.36577,0.00016,28.53426]
[1777761188677,30.35,78671.67,0.0,0.36571,0.00016,28.53243]
[1777761193898,30.35,78671.87,0.0,0.36574,0.00016,28.53322]
[1777761194707,30.35,78678.07,0.0,0.36675,0.00016,28.56172]
[1777761194732,30.35,78678.07,0.0,0.36675,0.00016,28.56172]
[1777761194768,30.35,78678.07,0.0,0.36675,0.00016,28.56172]
[1777761194806,30.35,78681.1,0.0,0.36724,0.00016,28.57556]
[1777761195725,30.35,78689.38,0.0,0.3686,0.00016,28.61325]
[1777761196890,30.35,78689.38,0.0,0.3686,0.00016,28.61325]
[1777761196902,30.35,78692.91,0.0,0.36917,0.00016,28.62919]
[1777761197646,30.35,78692.91,0.0,0.36917,0.00016,28.62919]
[1777761197961,30.35,78692.91,0.0,0.36917,0.00016,28.62916]
[1777761203297,30.35,78695.43,0.0,0.36958,0.00016,28.64033]
[1777761205131,30.35,78699.17,0.0,0.37019,0.00016,28.65707]
[1777761205576,30.35,78699.93,0.0,0.37031,0.00016,28.66044]
[1777761211991,30.35,78700.06,0.0,0.37033,0.00016,28.66084]
[1777761216026,30.34,78698.15,0.0,0.36999,0.00016,28.64881]
[1777761216128,30.34,78698.5,0.0,0.37005,0.00016,28.6503]
[1777761216847,30.34,78698.5,0.0,0.37005,0.00016,28.6503]
[1777761216855,30.34,78697.79,0.0,0.36993,0.00016,28.64706]
[1777761222013,30.34,78698.17,0.0,0.36998,0.00016,28.64864]
[1777761222036,30.34,78698.17,0.0,0.36998,0.00016,28.64864]
[1777761222112,30.34,78698.03,0.0,0.36996,0.00016,28.64792]
[1777761223526,30.34,78698.03,0.0,0.36996,0.00016,28.64792]
[1777761223546,30.34,78698.03,0.0,0.36996,0.00016,28.64792]
[1777761223627,30.34,78698.03,0.0,0.36995,0.00016,28.64783]
[1777761227850,30.34,78697.96,0.0,0.36994,0.00016,28.64739]
[1777761227881,30.34,78697.96,0.0,0.36994,0.00016,28.64739]
[1777761227951,30.34,78697.84,0.0,0.36992,0.00016,28.6468]
[1777761232177,30.34,78699.51,0.0,0.37018,0.00016,28.65411]
[1777761232500,30.34,78699.23,0.0,0.37013,0.00016,28.6528]
[1777761233907,30.34,78699.23,0.0,0.37013,0.00016,28.6528]
[1777761233939,30.34,78699.23,0.0,0.37013,0.00016,28.6528]
[1777761234201,30.34,78698.67,0.0,0.37004,0.00016,28.65024]
[1777761234515,30.34,78698.67,0.0,0.37004,0.00016,28.65019]
[1777761239550,30.33,78697.33,0.0,0.36981,0.00016,28.64393]
[1777761244565,30.33,78697.53,0.0,0.36983,0.00016,28.64463]
[1777761247436,30.33,78697.53,0.0,0.36983,0.00016,28.64448]
[1777761248108,30.33,78697.53,0.0,0.36983,0.00016,28.64444]
[1777761250003,30.33,78697.42,0.0,0.36981,0.00016,28.64389]
[1777761252174,30.33,78686.67,0.0,0.36804,0.00016,28.59514]
[1777761252257,30.33,78686.67,0.0,0.36804,0.00016,28.59512]
[1777761252290,30.33,78686.67,0.0,0.36804,0.00016,28.59512]
[1777761252505,30.33,78686.67,0.0,0.36804,0.00016,28.59512]
[1777761252641,30.33,78687.92,0.0,0.36824,0.00016,28.60079]
[1777761254417,30.33,78685.7,0.0,0.36788,0.00016,28.59067]
[1777761254820,30.33,78687.44,0.0,0.36816,0.00016,28.59858]
[1777761255976,30.33,78687.44,0.0,0.36816,0.00016,28.59858]
[1777761256006,30.33,78687.44,0.0,0.36816,0.00016,28.59858]
[1777761256457,30.33,78687.63,0.0,0.36819,0.00016,28.59943]
[1777761256668,30.33,78687.63,0.0,0.36819,0.00016,28.59942]
[1777761259815,30.33,78681.58,0.0,0.3672,0.00016,28.57182]
[1777761260647,30.33,78680.31,0.0,0.367,0.00016,28.56601]
[1777761265960,30.33,78679.51,0.0,0.36687,0.00016,28.56241]
[1777761268198,30.33,78679.54,0.0,0.36687,0.00016,28.56258]
[1777761268787,30.33,78679.54,0.0,0.36687,0.00016,28.56258]
[1777761270804,30.33,78678.51,0.0,0.36671,0.00016,28.55787]
[1777761270863,30.33,78678.54,0.0,0.36671,0.00016,28.55801]
[1777761276132,30.33,78677.95,0.0,0.3666,0.00016,28.55205]
[1777761281272,30.33,78677.01,0.0,0.36645,0.00016,28.54776]
[1777761282457,30.33,78676.94,0.0,0.36644,0.00016,28.54744]
[1777761282497,30.33,78676.94,0.0,0.36644,0.00016,28.54744]
[1777761282510,30.33,78676.94,0.0,0.36644,0.00016,28.54744]
[1777761285072,30.33,78676.94,0.0,0.36644,0.00016,28.54746]
[1777761285173,30.33,78676.49,0.0,0.36637,0.00016,28.5454]
[1777761290908,30.33,78676.03,0.0,0.36629,0.00016,28.54331]
[1777761292109,30.33,78676.03,0.0,0.36629,0.00016,28.54331]
[1777761292144,30.33,78676.03,0.0,0.36629,0.00016,28.54331]
[1777761292129,30.33,78678.31,0.0,0.36666,0.00016,28.55379]
[1777761295036,30.33,78678.31,0.0,0.36666,0.00016,28.55379]
[1777761295064,30.33,78678.31,0.0,0.36666,0.00016,28.55379]
[1777761295165,30.33,78680.15,0.0,0.36697,0.00016,28.56223]
[1777761297209,30.33,78680.15,0.0,0.36697,0.00016,28.56222]
[1777761297243,30.33,78680.32,0.0,0.36699,0.00016,28.563]
[1777761297958,30.33,78680.47,0.0,0.36702,0.00016,28.56369]
[1777761298426,30.33,78680.47,0.0,0.36702,0.00016,28.56369]
[1777761298462,30.33,78680.47,0.0,0.36702,0.00016,28.56369]
[1777761300741,30.33,78690.48,0.0,0.36866,0.00016,28.60928]
[1777761300985,30.33,78691.28,0.0,0.36879,0.00016,28.61288]
[1777761301842,30.33,78691.28,0.0,0.36879,0.00016,28.61288]
[1777761301987,30.33,78695.39,0.0,0.36946,0.00016,28.63143]
[1777761307022,30.33,78698.46,0.0,0.36996,0.00016,28.64508]
[1777761312057,30.33,78698.01,0.0,0.36987,0.00016,28.64289]
[1777761314527,30.33,78697.89,0.0,0.36985,0.00016,28.64228]
[1777761315226,30.32,78697.85,0.0,0.36984,0.00016,28.64207]
[1777761315612,30.32,78697.85,0.0,0.36984,0.00016,28.64207]
[1777761315626,30.32,78697.85,0.0,0.36984,0.00016,28.64207]
[1777761317655,30.33,78703.79,0.0,0.37082,0.00016,28.6688]
[1777761317671,30.33,78703.79,0.0,0.37082,0.00016,28.6688]
[1777761318220,30.33,78703.79,0.0,0.37082,0.00016,28.6688]
[1777761319366,30.33,78703.67,0.0,0.37081,0.00016,28.66846]
[1777761320113,30.33,78703.83,0.0,0.37084,0.00016,28.66928]
[1777761325147,30.33,78707.24,0.0,0.37142,0.00016,28.68496]
[1777761325775,30.33,78707.24,0.0,0.37142,0.00016,28.68496]
[1777761326214,30.33,78711.65,0.0,0.37215,0.00016,28.70464]
[1777761326739,30.33,78711.65,0.0,0.37215,0.00016,28.70464]
[1777761327870,30.33,78712.41,0.0,0.37228,0.00016,28.70809]
[1777761327891,30.33,78712.41,0.0,0.37228,0.00016,28.70809]
[1777761329918,30.34,78713.77,0.0,0.37251,0.00016,28.71426]
[1777761329934,30.34,78713.77,0.0,0.37251,0.00016,28.71426]
[1777761331939,30.34,78715.66,0.0,0.37281,0.00016,28.71946]
[1777761332217,30.34,78719.2,0.0,0.37339,0.00016,28.73511]
[1777761333632,30.34,78719.2,0.0,0.3734,0.00016,28.73517]
[1777761333972,30.34,78719.2,0.0,0.3734,0.00016,28.73517]
[1777761333985,30.34,78719.2,0.0,0.3734,0.00016,28.73517]
[1777761333990,30.34,78719.2,0.0,0.3734,0.00016,28.73517]
[1777761334212,30.34,78718.37,0.0,0.37326,0.00016,28.73157]
[1777761336010,30.34,78718.37,0.0,0.37326,0.00016,28.73163]
[1777761336109,30.34,78718.37,0.0,0.37326,0.00016,28.73163]
[1777761336159,30.34,78717.49,0.0,0.37312,0.00016,28.72781]
[1777761341261,30.34,78714.41,0.0,0.37263,0.00016,28.7145]
[1777761346623,30.34,78711.83,0.0,0.37221,0.00016,28.70338]
[1777761352338,30.35,78709.69,0.0,0.37187,0.00016,28.69409]
[1777761353832,30.35,78709.69,0.0,0.37187,0.00016,28.69409]
[1777761353933,30.35,78709.69,0.0,0.37187,0.00016,28.69418]
[1777761354596,30.35,78709.69,0.0,0.37187,0.00016,28.69418]
[1777761354695,30.35,78710.23,0.0,0.37196,0.00016,28.69662]
[1777761360396,30.35,78711.35,0.0,0.37216,0.00016,28.70178]
[1777761365431,30.35,78711.25,0.0,0.37215,0.00016,28.70149]
[1777761370564,30.35,78711.43,0.0,0.37218,0.00016,28.7024]
[1777761370586,30.35,78711.43,0.0,0.37218,0.00016,28.7024]
[1777761372597,30.35,78711.01,0.0,0.37211,0.00016,28.70061]
[1777761373078,30.35,78711.01,0.0,0.37211,0.00016,28.70061]
[1777761373119,30.35,78711.01,0.0,0.37211,0.00016,28.70061]
[1777761373220,30.35,78711.45,0.0,0.37219,0.00016,28.70258]
[1777761374640,30.35,78711.45,0.0,0.37219,0.00016,28.70258]
[1777761374750,30.35,78713.47,0.0,0.37252,0.00016,28.71156]
[1777761378293,30.35,78713.08,0.0,0.37246,0.00016,28.70984]
[1777761379053,30.35,78713.55,0.0,0.37253,0.00016,28.71193]
[1777761379077,30.35,78713.55,0.0,0.37253,0.00016,28.71193]
[1777761379141,30.35,78713.55,0.0,0.37253,0.00016,28.71193]
[1777761379146,30.35,78714.01,0.0,0.37261,0.00016,28.71397]
[1777761380734,30.35,78714.01,0.0,0.37261,0.00016,28.71397]
[1777761380836,30.35,78708.82,0.0,0.37176,0.00016,28.69103]
[1777761387076,30.35,78708.07,0.0,0.37164,0.00016,28.68778]
[1777761387174,30.35,78708.07,0.0,0.37164,0.00016,28.68778]
[1777761388480,30.36,78706.47,0.0,0.37138,0.00016,28.68078]
[1777761388487,30.36,78706.47,0.0,0.37138,0.00016,28.68078]
[1777761388753,30.36,78706.47,0.0,0.37138,0.00016,28.68078]
[1777761388840,30.36,78706.47,0.0,0.37138,0.00016,28.68078]
[1777761388878,30.36,78706.47,0.0,0.37138,0.00016,28.68078]
[1777761388893,30.36,78706.47,0.0,0.37138,0.00016,28.68078]
[1777761389178,30.36,78705.03,0.0,0.37114,0.00016,28.67436]
[1777761390394,30.36,78705.03,0.0,0.37115,0.00016,28.6744]
[1777761390908,30.36,78705.03,0.0,0.37115,0.00016,28.6744]
[1777761391203,30.36,78691.88,0.0,0.36898,0.00016,28.61208]
[1777761394968,30.36,78691.7,0.0,0.36895,0.00016,28.61135]
[1777761397631,30.36,78691.13,0.0,0.36886,0.00016,28.60895]
[1777761397733,30.36,78691.36,0.0,0.3689,0.00016,28.61004]
[1777761402753,30.36,78692.98,0.0,0.36918,0.00016,28.61763]
[1777761408352,30.36,78692.38,0.0,0.36909,0.00016,28.61526]
[1777761410155,30.36,78692.55,0.0,0.36913,0.00016,28.6161]
[1777761410193,30.36,78692.55,0.0,0.36913,0.00016,28.6161]
[1777761410201,30.36,78692.55,0.0,0.36913,0.00016,28.6161]
[1777761412531,30.37,78690.48,0.0,0.36879,0.00016,28.60696]
[1777761412569,30.37,78690.48,0.0,0.36879,0.00016,28.60696]
[1777761413333,30.37,78690.48,0.0,0.36879,0.00016,28.60696]
[1777761423488,30.36,78691.8,0.0,0.36899,0.00016,28.61243]
[1777761423500,30.36,78691.8,0.0,0.36899,0.00016,28.61243]
[1777761423850,30.36,78692.01,0.0,0.36902,0.00016,28.61328]
[1777761428885,30.36,78695.08,0.0,0.36951,0.00016,28.6268]
[1777761433645,30.35,78695.31,0.0,0.36953,0.00016,28.62744]
[1777761433729,30.35,78694.76,0.0,0.36944,0.00016,28.62487]
[1777761435815,30.35,78694.76,0.0,0.36944,0.00016,28.62477]
[1777761435834,30.35,78694.76,0.0,0.36944,0.00016,28.62477]
[1777761437677,30.35,78694.6,0.0,0.36941,0.00016,28.62396]
[1777761437948,30.35,78694.6,0.0,0.3694,0.00016,28.62391]
[1777761442983,30.35,78690.1,0.0,0.36866,0.00016,28.60334]
[1777761445599,30.35,78689.24,0.0,0.36852,0.00016,28.59941]
[1777761445636,30.35,78689.24,0.0,0.36852,0.00016,28.59941]
[1777761445644,30.35,78689.24,0.0,0.36852,0.00016,28.59941]
[1777761446003,30.35,78689.24,0.0,0.36851,0.00016,28.59936]
[1777761447040,30.35,78689.24,0.0,0.36851,0.00016,28.59936]
[1777761447077,30.35,78689.24,0.0,0.36851,0.00016,28.59936]
[1777761447179,30.35,78689.59,0.0,0.36857,0.00016,28.60092]
[1777761453116,30.35,78691.34,0.0,0.36884,0.00016,28.60543]
[1777761458192,30.35,78692.89,0.0,0.36909,0.00016,28.61235]
[1777761458215,30.35,78692.89,0.0,0.36909,0.00016,28.61235]
[1777761458226,30.35,78692.89,0.0,0.36909,0.00016,28.61235]
[1777761459022,30.35,78699.01,0.0,0.37009,0.00016,28.63982]
[1777761459046,30.35,78699.01,0.0,0.37009,0.00016,28.63982]
[1777761460036,30.35,78699.01,0.0,0.37008,0.00016,28.63973]
[1777761467150,30.34,78699.52,0.0,0.37015,0.00016,28.64166]
[1777761468653,30.34,78698.36,0.0,0.36996,0.00016,28.6364]
[1777761468674,30.34,78698.36,0.0,0.36996,0.00016,28.6364]
[1777761469164,30.34,78698.58,0.0,0.36999,0.00016,28.63729]
[1777761470107,30.34,78698.58,0.0,0.36999,0.00016,28.63729]
[1777761470137,30.34,78698.58,0.0,0.36999,0.00016,28.63729]
[1777761470208,30.34,78698.47,0.0,0.36998,0.00016,28.6368]
[1777761476214,30.34,78697.83,0.0,0.36986,0.00016,28.63363]
[1777761481248,30.34,78691.27,0.0,0.36878,0.00016,28.60382]
[1777761486283,30.34,78694.61,0.0,0.36932,0.00016,28.61881]
[1777761492325,30.33,78696.76,0.0,0.36966,0.00016,28.62834]
[1777761497360,30.33,78698.51,0.0,0.36995,0.00016,28.63608]
[1777761501640,30.33,78699.58,0.0,0.37012,0.00016,28.64086]
[1777761501684,30.33,78699.58,0.0,0.37012,0.00016,28.64086]
[1777761501741,30.33,78699.58,0.0,0.37012,0.00016,28.64075]
[1777761504389,30.33,78699.58,0.0,0.37012,0.00016,28.64073]
[1777761504414,30.33,78699.58,0.0,0.37012,0.00016,28.64073]
[1777761504409,30.33,78699.58,0.0,0.37011,0.00016,28.64067]
[1777761507136,30.33,78701.64,0.0,0.37045,0.00016,28.64987]
[1777761507178,30.33,78701.64,0.0,0.37045,0.00016,28.64987]
[1777761507430,30.33,78701.87,0.0,0.37049,0.00016,28.65087]
[1777761508580,30.33,78700.82,0.0,0.37031,0.00016,28.64615]
[1777761509056,30.33,78700.82,0.0,0.37031,0.00016,28.64615]
[1777761509097,30.33,78700.82,0.0,0.37031,0.00016,28.64615]
[1777761509111,30.33,78700.11,0.0,0.3702,0.00016,28.64296]
[1777761510806,30.33,78700.11,0.0,0.3702,0.00016,28.64296]
[1777761510829,30.33,78700.11,0.0,0.3702,0.00016,28.64296]
[1777761510906,30.33,78701.29,0.0,0.37039,0.00016,28.64822]
[1777761513921,30.33,78701.59,0.0,0.37042,0.00016,28.64626]
[1777761513955,30.33,78701.59,0.0,0.37042,0.00016,28.64626]
[1777761513999,30.33,78701.59,0.0,0.37042,0.00016,28.64626]
[1777761514031,30.33,78701.59,0.0,0.37042,0.00016,28.64626]
[1777761514295,30.33,78702.5,0.0,0.37057,0.00016,28.65029]
[1777761514883,30.33,78702.5,0.0,0.37057,0.00016,28.65029]
[1777761514894,30.33,78688.69,0.0,0.36831,0.00016,28.58799]
[1777761516502,30.33,78686.37,0.0,0.36792,0.00016,28.57737]
[1777761517339,30.33,78685.72,0.0,0.36781,0.00016,28.57434]
[1777761519567,30.33,78684.74,0.0,0.36765,0.00016,28.56975]
[1777761519619,30.33,78681.61,0.0,0.36714,0.00016,28.55544]
[1777761522628,30.33,78680.53,0.0,0.36695,0.00016,28.55038]
[1777761522779,30.33,78680.53,0.0,0.36695,0.00016,28.55038]
[1777761522814,30.33,78680.53,0.0,0.36695,0.00016,28.55038]
[1777761523018,30.33,78680.53,0.0,0.36695,0.00016,28.55038]
[1777761523121,30.32,78679.98,0.0,0.36686,0.00016,28.54768]
[1777761527889,30.32,78672.01,0.0,0.36555,0.00016,28.51081]
[1777761529150,30.32,78672.01,0.0,0.36555,0.00016,28.51081]
[1777761535259,30.32,78668.09,0.0,0.3649,0.00016,28.49246]
[1777761535281,30.32,78667.11,0.0,0.36473,0.00016,28.48782]
[1777761538937,30.32,78665.18,0.0,0.36442,0.00016,28.4788]
[1777761538972,30.32,78665.18,0.0,0.36442,0.00016,28.4788]
[1777761539414,30.32,78665.18,0.0,0.36442,0.00016,28.4788]
[1777761539420,30.32,78665.18,0.0,0.36442,0.00016,28.4788]
[1777761539655,30.32,78663.43,0.0,0.36413,0.00016,28.47062]
[1777761544691,30.32,78661.17,0.0,0.36376,0.00016,28.45998]
[1777761549726,30.32,78660.45,0.0,0.36362,0.00016,28.45618]
[1777761550902,30.32,78660.45,0.0,0.36362,0.00016,28.45618]
[1777761550947,30.32,78660.45,0.0,0.36362,0.00016,28.45618]
[1777761551176,30.32,78660.45,0.0,0.36362,0.00016,28.45618]
[1777761551209,30.32,78660.45,0.0,0.36362,0.00016,28.45618]
[1777761551245,30.32,78659.18,0.0,0.36341,0.00016,28.45014]
[1777761551642,30.32,78659.18,0.0,0.36341,0.00016,28.45014]
[1777761552165,30.31,78650.81,0.0,0.36204,0.00016,28.41066]
[1777761558103,30.31,78650.26,0.0,0.36194,0.00016,28.40766]
[1777761563246,30.31,78650.08,0.0,0.3619,0.00016,28.40661]
[1777761564857,30.31,78653.68,0.0,0.36248,0.00016,28.4234]
[1777761564896,30.31,78653.68,0.0,0.36248,0.00016,28.4234]
[1777761565185,30.31,78656.87,0.0,0.363,0.00016,28.43835]
[1777761565881,30.31,78656.87,0.0,0.363,0.00016,28.43835]
[1777761566384,30.31,78656.87,0.0,0.363,0.00016,28.43835]
[1777761566401,30.31,78656.87,0.0,0.363,0.00016,28.43835]
[1777761566485,30.31,78656.87,0.0,0.363,0.00016,28.43827]
[1777761571880,30.3,78657.22,0.0,0.36302,0.00016,28.43603]
[1777761578244,30.3,78656.56,0.0,0.36288,0.00016,28.43224]
[1777761583963,30.29,78656.43,0.0,0.36284,0.00016,28.43114]
[1777761588998,30.29,78655.59,0.0,0.36269,0.00016,28.4267]
[1777761594034,30.29,78654.0,0.0,0.36241,0.00016,28.41866]
[1777761597631,30.28,78646.98,0.0,0.36126,0.00016,28.38528]
[1777761597675,30.28,78646.98,0.0,0.36126,0.00016,28.38528]
[1777761598396,30.28,78646.98,0.0,0.36126,0.00016,28.38528]
[1777761598498,30.28,78642.4,0.0,0.36051,0.00016,28.36339]
[1777761600375,30.28,78642.4,0.0,0.36051,0.00016,28.36333]
[1777761601176,30.28,78640.57,0.0,0.3602,0.00016,28.35448]
[1777761601491,30.28,78650.5,0.0,0.36182,0.00016,28.40171]
[1777761602009,30.28,78650.5,0.0,0.36182,0.00016,28.40171]
[1777761602461,30.28,78650.5,0.0,0.36182,0.00016,28.40171]
[1777761602471,30.28,78650.5,0.0,0.36182,0.00016,28.40171]
[1777761602502,30.28,78653.74,0.0,0.36235,0.00016,28.41695]
[1777761602817,30.28,78653.74,0.0,0.36235,0.00016,28.41695]
[1777761602905,30.28,78653.74,0.0,0.36235,0.00016,28.41695]
[1777761608453,30.28,78657.47,0.0,0.36294,0.00016,28.43398]
[1777761615182,30.27,78656.72,0.0,0.36279,0.00016,28.42989]
[1777761619060,30.27,78656.99,0.0,0.36283,0.00016,28.43088]
[1777761619109,30.27,78656.99,0.0,0.36283,0.00016,28.43088]
[1777761619863,30.27,78657.09,0.0,0.36284,0.00016,28.43116]
[1777761619892,30.27,78657.09,0.0,0.36284,0.00016,28.43116]
[1777761620805,30.27,78657.09,0.0,0.36283,0.00016,28.43107]
[1777761623779,30.27,78658.52,0.0,0.36306,0.00016,28.43761]
[1777761623816,30.27,78658.52,0.0,0.36306,0.00016,28.43761]
[1777761624249,30.26,78658.19,0.0,0.363,0.00016,28.43586]
[1777761624857,30.26,78658.19,0.0,0.363,0.00016,28.43586]
[1777761625255,30.26,78662.92,0.0,0.36377,0.00016,28.45796]
[1777761626859,30.26,78665.47,0.0,0.36418,0.00016,28.4698]
[1777761627537,30.26,78665.47,0.0,0.36418,0.00016,28.4698]
[1777761627267,30.26,78665.47,0.0,0.36418,0.00016,28.4698]
[1777761627655,30.26,78665.47,0.0,0.36418,0.00016,28.4698]
[1777761628988,30.26,78667.64,0.0,0.36453,0.00016,28.47974]
[1777761632785,30.26,78675.33,0.0,0.36576,0.00016,28.51183]
[1777761632886,30.26,78675.33,0.0,0.36576,0.00016,28.51183]
[1777761633042,30.26,78675.33,0.0,0.36576,0.00016,28.51183]
[1777761633434,30.26,78675.74,0.0,0.36583,0.00016,28.51361]
[1777761638941,30.25,78674.89,0.0,0.36566,0.00016,28.50907]
[1777761644387,30.25,78669.04,0.0,0.36468,0.00016,28.48123]
[1777761644927,30.25,78669.04,0.0,0.36468,0.00016,28.48123]
[1777761644947,30.25,78669.04,0.0,0.36468,0.00016,28.48123]
[1777761644948,30.25,78669.04,0.0,0.36468,0.00016,28.48123]
[1777761645394,30.25,78668.34,0.0,0.36456,0.00016,28.47786]
[1777761651435,30.24,78667.82,0.0,0.36445,0.00016,28.47475]
[1777761658805,30.24,78666.12,0.0,0.36414,0.00016,28.4661]
[1777761663056,30.23,78666.12,0.0,0.36412,0.00016,28.46561]
[1777761663468,30.23,78666.12,0.0,0.36412,0.00016,28.46561]
[1777761663585,30.23,78666.12,0.0,0.36412,0.00016,28.46561]
[1777761663615,30.23,78666.53,0.0,0.36419,0.00016,28.46741]
[1777761664530,30.23,78665.75,0.0,0.36405,0.00016,28.46352]
[1777761666150,30.23,78665.91,0.0,0.36408,0.00016,28.46427]
[1777761671583,30.22,78666.15,0.0,0.36409,0.00016,28.46469]
[1777761676493,30.22,78667.84,0.0,0.36436,0.00016,28.4723]
[1777761684674,30.21,78672.29,0.0,0.36505,0.00016,28.49202]
[1777761694743,30.2,78673.82,0.0,0.36524,0.00016,28.49473]
[1777761698562,30.2,78676.74,0.0,0.36571,0.00016,28.50808]
[1777761698582,30.2,78676.74,0.0,0.36571,0.00016,28.50808]
[1777761698598,30.2,78677.13,0.0,0.36577,0.00016,28.50967]
[1777761698633,30.2,78677.13,0.0,0.36577,0.00016,28.50967]
[1777761698688,30.2,78677.13,0.0,0.36577,0.00016,28.50967]
[1777761699018,30.2,78677.13,0.0,0.36577,0.00016,28.50967]
[1777761699083,30.2,78677.13,0.0,0.36577,0.00016,28.50967]
[1777761699402,30.2,78677.13,0.0,0.36577,0.00016,28.50967]
[1777761699446,30.2,78677.13,0.0,0.36577,0.00016,28.50967]
[1777761699555,30.2,78671.72,0.0,0.36487,0.00016,28.48431]
[1777761700299,30.2,78650.94,0.0,0.36146,0.00016,28.38633]
[1777761701133,30.2,78650.94,0.0,0.36146,0.00016,28.38633]
[1777761701174,30.2,78650.94,0.0,0.36146,0.00016,28.38633]
[1777761701194,30.2,78650.94,0.0,0.36146,0.00016,28.38633]
[1777761701197,30.2,78650.94,0.0,0.36146,0.00016,28.38633]
[1777761701228,30.2,78645.59,0.0,0.36058,0.00016,28.36078]
[1777761702678,30.2,78647.48,0.0,0.36089,0.00016,28.36981]
[1777761702711,30.2,78647.48,0.0,0.36089,0.00016,28.36981]
[1777761704322,30.2,78647.48,0.0,0.36089,0.00016,28.36981]
[1777761704417,30.2,78647.36,0.0,0.36087,0.00016,28.36922]
[1777761710427,30.2,78647.7,0.0,0.36093,0.00016,28.37077]
[1777761713902,30.2,78647.07,0.0,0.36082,0.00016,28.36771]
[1777761713934,30.2,78647.07,0.0,0.36082,0.00016,28.36771]
[1777761713950,30.2,78647.07,0.0,0.36082,0.00016,28.36771]
[1777761714583,30.2,78647.54,0.0,0.3609,0.00016,28.36992]
[1777761715366,30.2,78647.54,0.0,0.3609,0.00016,28.36992]
[1777761715391,30.2,78647.54,0.0,0.3609,0.00016,28.36992]
[1777761715467,30.19,78645.24,0.0,0.36052,0.00016,28.3589]
[1777761720570,30.19,78646.59,0.0,0.36074,0.00016,28.36524]
[1777761726968,30.19,78641.63,0.0,0.35992,0.00016,28.34128]
[1777761730599,30.19,78641.56,0.0,0.3599,0.00016,28.3409]
[1777761730618,30.19,78641.56,0.0,0.3599,0.00016,28.3409]
[1777761731045,30.19,78640.97,0.0,0.35981,0.00016,28.33805]
[1777761736078,30.19,78639.84,0.0,0.35962,0.00016,28.33257]
[1777761741114,30.19,78641.03,0.0,0.35981,0.00016,28.33828]
[1777761746147,30.19,78644.95,0.0,0.36045,0.00016,28.35703]
[1777761749213,30.19,78645.31,0.0,0.36051,0.00016,28.35874]
[1777761749308,30.19,78644.19,0.0,0.36033,0.00016,28.35335]
[1777761754349,30.19,78645.23,0.0,0.36048,0.00016,28.35498]
[1777761759508,30.19,78645.16,0.0,0.36047,0.00016,28.3545]
[1777761765282,30.19,78641.72,0.0,0.3599,0.00016,28.33787]
[1777761766897,30.19,78639.61,0.0,0.35955,0.00016,28.3277]
[1777761767297,30.19,78638.81,0.0,0.35942,0.00016,28.32384]
[1777761771451,30.19,78638.71,0.0,0.3594,0.00016,28.32336]
[1777761771553,30.19,78638.71,0.0,0.3594,0.00016,28.32337]
[1777761776807,30.19,78638.71,0.0,0.3594,0.00016,28.32337]
[1777761779211,30.19,78639.53,0.0,0.35954,0.00016,28.32732]
[1777761779232,30.19,78639.53,0.0,0.35954,0.00016,28.32732]
[1777761779580,30.19,78639.53,0.0,0.35954,0.00016,28.32732]
[1777761779649,30.19,78639.53,0.0,0.35954,0.00016,28.32733]
[1777761785423,30.19,78640.6,0.0,0.35972,0.00016,28.33251]
[1777761790456,30.19,78641.46,0.0,0.35986,0.00016,28.33667]
[1777761795491,30.19,78641.45,0.0,0.35986,0.00016,28.33664]
[1777761800527,30.19,78638.37,0.0,0.35935,0.00016,28.32187]
[1777761805562,30.19,78637.74,0.0,0.35925,0.00016,28.31893]
[1777761810598,30.19,78637.13,0.0,0.35916,0.00016,28.31609]
[1777761815632,30.19,78640.33,0.0,0.35967,0.00016,28.32828]
[1777761820668,30.19,78640.85,0.0,0.35976,0.00016,28.33086]
[1777761824383,30.19,78638.42,0.0,0.35936,0.00016,28.3192]
[1777761824425,30.19,78638.42,0.0,0.35936,0.00016,28.3192]
[1777761824696,30.19,78635.72,0.0,0.35892,0.00016,28.30623]
[1777761829730,30.19,78641.06,0.0,0.3598,0.00016,28.33209]
[1777761834110,30.19,78641.05,0.0,0.3598,0.00016,28.33211]
[1777761834133,30.19,78641.05,0.0,0.3598,0.00016,28.33211]
[1777761834524,30.19,78641.05,0.0,0.3598,0.00016,28.33211]
[1777761835727,30.19,78641.26,0.0,0.35984,0.00016,28.33314]
[1777761835757,30.19,78641.26,0.0,0.35984,0.00016,28.33314]
[1777761835772,30.19,78641.26,0.0,0.35984,0.00016,28.33314]
[1777761841818,30.2,78640.61,0.0,0.35974,0.00016,28.33016]
[1777761846851,30.2,78640.89,0.0,0.35979,0.00016,28.33163]
[1777761857930,30.2,78639.53,0.0,0.35958,0.00016,28.32542]
[1777761862964,30.2,78639.49,0.0,0.35957,0.00016,28.32539]
[1777761867998,30.2,78637.94,0.0,0.35933,0.00016,28.31814]
[1777761872514,30.2,78636.94,0.0,0.35916,0.00016,28.31019]
[1777761873844,30.2,78636.94,0.0,0.35916,0.00016,28.31019]
[1777761876839,30.2,78635.67,0.0,0.35895,0.00016,28.30413]
[1777761876869,30.2,78635.67,0.0,0.35895,0.00016,28.30413]
[1777761877223,30.2,78635.67,0.0,0.35895,0.00016,28.30413]
[1777761880899,30.21,78635.21,0.0,0.35889,0.00016,28.30211]
[1777761880941,30.21,78635.21,0.0,0.35889,0.00016,28.30211]
[1777761880948,30.21,78635.21,0.0,0.35889,0.00016,28.30211]
[1777761886083,30.21,78634.75,0.0,0.35882,0.00016,28.30008]
[1777761886108,30.21,78634.75,0.0,0.35882,0.00016,28.30008]
[1777761887365,30.21,78634.52,0.0,0.35878,0.00016,28.29901]
[1777761887370,30.21,78634.52,0.0,0.35878,0.00016,28.29901]
[1777761887466,30.21,78635.17,0.0,0.35889,0.00016,28.30219]
[1777761892922,30.21,78634.91,0.0,0.35885,0.00016,28.30104]
[1777761899217,30.21,78633.96,0.0,0.35871,0.00016,28.29676]
[1777761901262,30.21,78633.24,0.0,0.35859,0.00016,28.29331]
[1777761901285,30.21,78633.24,0.0,0.35859,0.00016,28.29331]
[1777761901300,30.21,78633.24,0.0,0.35859,0.00016,28.29331]
[1777761902904,30.21,78632.71,0.0,0.35851,0.00016,28.29082]
[1777761902941,30.21,78632.71,0.0,0.35851,0.00016,28.29082]
[1777761903639,30.21,78632.71,0.0,0.35851,0.00016,28.29082]
[1777761903664,30.21,78632.71,0.0,0.35851,0.00016,28.29082]
[1777761903740,30.21,78632.43,0.0,0.35846,0.00016,28.2895]
[1777761908761,30.21,78632.39,0.0,0.35846,0.00016,28.28946]
[1777761913771,30.21,78632.03,0.0,0.35841,0.00016,28.28791]
[1777761913818,30.21,78632.03,0.0,0.35841,0.00016,28.28791]
[1777761913829,30.21,78632.03,0.0,0.35841,0.00016,28.28791]
[1777761913860,30.22,78632.12,0.0,0.35843,0.00016,28.28843]
[1777761914325,30.22,78632.12,0.0,0.35843,0.00016,28.28843]
[1777761915367,30.22,78632.12,0.0,0.35843,0.00016,28.28843]
[1777761915401,30.22,78632.12,0.0,0.35843,0.00016,28.28843]
[1777761915851,30.22,78632.14,0.0,0.35843,0.00016,28.28856]
[1777761921863,30.22,78631.85,0.0,0.35839,0.00016,28.28735]
[1777761921877,30.22,78631.85,0.0,0.35839,0.00016,28.28735]
[1777761921889,30.22,78631.85,0.0,0.35839,0.00016,28.28735]
[1777761925016,30.22,78631.84,0.0,0.35839,0.00016,28.28746]
[1777761925057,30.22,78631.84,0.0,0.35839,0.00016,28.28746]
[1777761925979,30.22,78631.86,0.0,0.3584,0.00016,28.28759]
[1777761928006,30.22,78632.27,0.0,0.35847,0.00016,28.28965]
[1777761928036,30.22,78632.27,0.0,0.35847,0.00016,28.28965]
[1777761928048,30.22,78632.27,0.0,0.35847,0.00016,28.28965]
[1777761930619,30.22,78632.18,0.0,0.35846,0.00016,28.28929]
[1777761930642,30.22,78632.18,0.0,0.35846,0.00016,28.28929]
[1777761932091,30.22,78632.86,0.0,0.35856,0.00016,28.28934]
[1777761933363,30.22,78634.05,0.0,0.35875,0.00016,28.29513]
[1777761933565,30.22,78634.91,0.0,0.35889,0.00016,28.29932]
[1777761936073,30.22,78639.22,0.0,0.3596,0.00016,28.32015]
[1777761936121,30.22,78639.22,0.0,0.3596,0.00016,28.32015]
[1777761936152,30.22,78639.22,0.0,0.3596,0.00016,28.32015]
[1777761936155,30.22,78639.22,0.0,0.3596,0.00016,28.32015]
[1777761936529,30.22,78641.43,0.0,0.35996,0.00016,28.33079]
[1777761938186,30.22,78641.43,0.0,0.35996,0.00016,28.33079]
[1777761938665,30.22,78641.43,0.0,0.35996,0.00016,28.33079]
[1777761939910,30.22,78645.82,0.0,0.3607,0.00016,28.35224]
[1777761940217,30.22,78645.82,0.0,0.3607,0.00016,28.35224]
[1777761940234,30.22,78645.82,0.0,0.3607,0.00016,28.35224]
[1777761940234,30.22,78645.82,0.0,0.3607,0.00016,28.35224]
[1777761940600,30.23,78647.13,0.0,0.36091,0.00016,28.35864]
[1777761942253,30.23,78647.13,0.0,0.36091,0.00016,28.35864]
[1777761942575,30.23,78649.6,0.0,0.36133,0.00016,28.37067]
[1777761943902,30.23,78649.6,0.0,0.36133,0.00016,28.37067]
[1777761944290,30.23,78649.6,0.0,0.36133,0.00016,28.37067]
[1777761944743,30.23,78649.6,0.0,0.36133,0.00016,28.37067]
[1777761950382,30.23,78656.49,0.0,0.36247,0.00016,28.40378]
[1777761956617,30.23,78657.28,0.0,0.36261,0.00016,28.40771]
[1777761961655,30.23,78657.3,0.0,0.36262,0.00016,28.40793]
[1777761961995,30.23,78657.3,0.0,0.36262,0.00016,28.40793]
[1777761962521,30.23,78657.3,0.0,0.36262,0.00016,28.40793]
[1777761965557,30.23,78656.71,0.0,0.36252,0.00016,28.40519]
[1777761970985,30.24,78656.78,0.0,0.36254,0.00016,28.4057]
[1777761974360,30.24,78656.97,0.0,0.36257,0.00016,28.40667]
[1777761974745,30.24,78657.93,0.0,0.36273,0.00016,28.41122]
[1777761976681,30.24,78657.98,0.0,0.36274,0.00016,28.41147]
[1777761976782,30.24,78657.86,0.0,0.36272,0.00016,28.41085]
[1777761980499,30.24,78657.79,0.0,0.36271,0.00016,28.41047]
[1777761980617,30.24,78657.79,0.0,0.36271,0.00016,28.41047]
[1777761983267,30.23,78659.46,0.0,0.36297,0.00016,28.41807]
[1777761988843,30.23,78661.0,0.0,0.36321,0.00016,28.42503]
[1777761994884,30.23,78661.4,0.0,0.36325,0.00016,28.42323]
[1777761996897,30.23,78661.4,0.0,0.36325,0.00016,28.42323]
[1777761996941,30.23,78661.18,0.0,0.36321,0.00016,28.42207]
[1777761997904,30.23,78661.21,0.0,0.36321,0.00016,28.42215]
[1777761998376,30.23,78661.21,0.0,0.36321,0.00016,28.42215]
[1777761998428,30.23,78661.21,0.0,0.36321,0.00016,28.42215]
[1777761998478,30.23,78661.21,0.0,0.36321,0.00016,28.42215]
[1777761998910,30.23,78661.21,0.0,0.36321,0.00016,28.42215]
[1777761998914,30.23,78661.16,0.0,0.3632,0.00016,28.42184]
[1777762000414,30.23,78665.66,0.0,0.36393,0.00016,28.44291]
[1777762000933,30.23,78669.4,0.0,0.36455,0.00016,28.46044]
[1777762000997,30.23,78669.4,0.0,0.36455,0.00016,28.46044]
[1777762002944,30.23,78678.02,0.0,0.36597,0.00016,28.50058]
[1777762003274,30.23,78678.02,0.0,0.36597,0.00016,28.50058]
[1777762003291,30.23,78678.02,0.0,0.36597,0.00016,28.50058]
[1777762003682,30.23,78678.02,0.0,0.36597,0.00016,28.50058]
[1777762003795,30.23,78678.02,0.0,0.36597,0.00016,28.50058]
[1777762003891,30.23,78678.02,0.0,0.36597,0.00016,28.50058]
[1777762003950,30.23,78678.94,0.0,0.36612,0.00016,28.50484]
[1777762006113,30.23,78686.85,0.0,0.36742,0.00016,28.54126]
[1777762007956,30.23,78686.85,0.0,0.36742,0.00016,28.54126]
[1777762009379,30.23,78689.0,0.0,0.36777,0.00016,28.55105]
[1777762010867,30.23,78691.93,0.0,0.36825,0.00016,28.56443]
[1777762011120,30.23,78692.9,0.0,0.36841,0.00016,28.56883]
[1777762011389,30.23,78693.75,0.0,0.36855,0.00016,28.57265]
[1777762016752,30.22,78696.61,0.0,0.36902,0.00016,28.58559]
[1777762021851,30.22,78700.74,0.0,0.36969,0.00016,28.60413]
[1777762025475,30.23,78702.57,0.0,0.37001,0.00016,28.61269]
[1777762025939,30.23,78702.57,0.0,0.37001,0.00016,28.61284]
[1777762026566,30.23,78702.57,0.0,0.37001,0.00016,28.61284]
[1777762026579,30.23,78702.57,0.0,0.37001,0.00016,28.61284]
[1777762026622,30.23,78702.57,0.0,0.37001,0.00016,28.61284]
[1777762031777,30.23,78699.25,0.0,0.36947,0.00016,28.59783]
[1777762031875,30.23,78699.83,0.0,0.36956,0.00016,28.60041]
[1777762037183,30.23,78698.9,0.0,0.3694,0.00016,28.59608]
[1777762038041,30.23,78698.9,0.0,0.3694,0.00016,28.59608]
[1777762039065,30.23,78702.63,0.0,0.37001,0.00016,28.61289]
[1777762039108,30.23,78702.63,0.0,0.37001,0.00016,28.61289]
[1777762039940,30.23,78702.63,0.0,0.37001,0.00016,28.61289]
[1777762039956,30.23,78702.4,0.0,0.36998,0.00016,28.61182]
[1777762041261,30.22,78702.4,0.0,0.36997,0.00016,28.61175]
[1777762046280,30.22,78702.28,0.0,0.36995,0.00016,28.61103]
[1777762048093,30.22,78702.14,0.0,0.36992,0.00016,28.61037]
[1777762048101,30.22,78702.14,0.0,0.36992,0.00016,28.61037]
[1777762048132,30.22,78702.14,0.0,0.36992,0.00016,28.61037]
[1777762049268,30.22,78702.14,0.0,0.36992,0.00016,28.6103]
[1777762054302,30.22,78702.95,0.0,0.37003,0.00016,28.61048]
[1777762061616,30.22,78701.54,0.0,0.36979,0.00016,28.60387]
[1777762063645,30.22,78701.54,0.0,0.36979,0.00016,28.60387]
[1777762063731,30.22,78701.54,0.0,0.36979,0.00016,28.60387]
[1777762063771,30.22,78701.54,0.0,0.36979,0.00016,28.60387]
[1777762063937,30.22,78701.54,0.0,0.36978,0.00016,28.60376]
[1777762064389,30.22,78701.54,0.0,0.36978,0.00016,28.60376]
[1777762064406,30.22,78701.54,0.0,0.36978,0.00016,28.60376]
[1777762064965,30.22,78701.54,0.0,0.36978,0.00016,28.60376]
[1777762064989,30.22,78701.54,0.0,0.36978,0.00016,28.60376]
[1777762066415,30.22,78693.89,0.0,0.36852,0.00016,28.56902]
[1777762066741,30.22,78693.72,0.0,0.36849,0.00016,28.56823]
[1777762069972,30.22,78694.02,0.0,0.36854,0.00016,28.56957]
[1777762069991,30.22,78694.02,0.0,0.36854,0.00016,28.56957]
[1777762070012,30.22,78694.02,0.0,0.36854,0.00016,28.56957]
[1777762073152,30.22,78694.71,0.0,0.36865,0.00016,28.57267]
[1777762073191,30.22,78694.71,0.0,0.36865,0.00016,28.57267]
[1777762074551,30.22,78695.0,0.0,0.3687,0.00016,28.57397]
[1777762078815,30.22,78695.68,0.0,0.36881,0.00016,28.57703]
[1777762078847,30.22,78695.68,0.0,0.36881,0.00016,28.57703]
[1777762078854,30.22,78695.68,0.0,0.36881,0.00016,28.57703]
[1777762078857,30.22,78695.68,0.0,0.36881,0.00016,28.57703]
[1777762078955,30.22,78695.68,0.0,0.36881,0.00016,28.577]
[1777762085563,30.21,78695.55,0.0,0.36879,0.00016,28.57634]
[1777762085599,30.21,78695.55,0.0,0.36879,0.00016,28.57634]
[1777762086758,30.21,78695.13,0.0,0.36872,0.00016,28.5744]
[1777762092572,30.21,78694.26,0.0,0.36857,0.00016,28.57031]
[1777762094699,30.21,78693.53,0.0,0.36845,0.00016,28.56696]
[1777762094725,30.21,78693.53,0.0,0.36845,0.00016,28.56696]
[1777762094738,30.21,78693.53,0.0,0.36845,0.00016,28.56696]
[1777762100544,30.21,78688.55,0.0,0.36762,0.00016,28.54411]
[1777762100633,30.21,78686.65,0.0,0.36731,0.00016,28.53539]
[1777762102168,30.21,78686.14,0.0,0.36722,0.00016,28.53303]
[1777762102186,30.21,78686.14,0.0,0.36722,0.00016,28.53303]
[1777762102663,30.21,78686.14,0.0,0.36722,0.00016,28.53302]
[1777762105909,30.21,78684.29,0.0,0.36692,0.00016,28.52451]
[1777762105939,30.21,78684.29,0.0,0.36692,0.00016,28.52451]
[1777762113488,30.21,78681.78,0.0,0.36649,0.00016,28.50957]
[1777762118600,30.21,78680.69,0.0,0.36631,0.00016,28.50449]
[1777762129847,30.21,78678.31,0.0,0.36591,0.00016,28.49335]
[1777762135888,30.21,78676.02,0.0,0.36553,0.00016,28.48267]
[1777762142178,30.21,78675.66,0.0,0.36547,0.00016,28.48096]
[1777762145755,30.21,78675.66,0.0,0.36547,0.00016,28.48096]
[1777762145813,30.21,78675.66,0.0,0.36547,0.00016,28.48096]
[1777762145825,30.21,78675.66,0.0,0.36547,0.00016,28.48096]
[1777762145856,30.21,78675.66,0.0,0.36547,0.00016,28.48093]
[1777762146940,30.21,78675.66,0.0,0.36547,0.00016,28.48093]
[1777762146955,30.21,78675.66,0.0,0.36547,0.00016,28.48093]
[1777762146964,30.21,78675.66,0.0,0.36547,0.00016,28.48093]
[1777762147039,30.21,78674.51,0.0,0.36528,0.00016,28.47558]
[1777762147390,30.21,78674.51,0.0,0.36528,0.00016,28.47558]
[1777762147405,30.21,78674.51,0.0,0.36528,0.00016,28.47558]
[1777762148003,30.21,78674.51,0.0,0.36528,0.00016,28.47558]
[1777762148028,30.21,78674.51,0.0,0.36528,0.00016,28.47558]
[1777762158043,30.21,78673.56,0.0,0.36512,0.00016,28.47108]
[1777762167597,30.21,78673.34,0.0,0.36508,0.00016,28.47002]
[1777762167618,30.21,78673.34,0.0,0.36508,0.00016,28.47002]
[1777762167634,30.21,78673.34,0.0,0.36508,0.00016,28.47002]
[1777762170196,30.21,78673.34,0.0,0.36508,0.00016,28.46996]
[1777762170921,30.21,78673.34,0.0,0.36508,0.00016,28.46996]
[1777762170940,30.21,78673.34,0.0,0.36508,0.00016,28.46996]
[1777762178780,30.21,78679.55,0.0,0.36608,0.00016,28.49536]
[1777762180771,30.21,78679.46,0.0,0.36606,0.00016,28.49482]
[1777762180811,30.21,78679.46,0.0,0.36606,0.00016,28.49482]
[1777762180873,30.21,78679.46,0.0,0.36606,0.00016,28.49482]
[1777762180973,30.21,78679.24,0.0,0.36603,0.00016,28.49378]
[1777762181372,30.21,78679.24,0.0,0.36603,0.00016,28.49378]
[1777762182155,30.2,78682.43,0.0,0.36655,0.00016,28.50847]
[1777762182168,30.2,78682.43,0.0,0.36655,0.00016,28.50847]
[1777762182190,30.2,78682.43,0.0,0.36655,0.00016,28.50847]
[1777762182959,30.2,78685.98,0.0,0.36713,0.00016,28.52481]
[1777762184877,30.2,78687.93,0.0,0.36746,0.00016,28.53376]
[1777762184910,30.21,78688.15,0.0,0.3675,0.00016,28.53491]
[1777762186902,30.21,78690.44,0.0,0.36788,0.00016,28.54553]
[1777762187052,30.21,78691.18,0.0,0.36801,0.00016,28.54905]
[1777762188387,30.21,78691.77,0.0,0.36811,0.00016,28.55188]
[1777762188489,30.21,78692.36,0.0,0.36821,0.00016,28.5547]
[1777762194294,30.22,78695.95,0.0,0.36883,0.00016,28.57185]
[1777762195922,30.22,78695.95,0.0,0.36883,0.00016,28.57185]
[1777762201551,30.22,78702.17,0.0,0.36989,0.00016,28.60075]
[1777762201626,30.22,78702.17,0.0,0.36989,0.00016,28.60075]
[1777762201807,30.22,78702.17,0.0,0.36989,0.00016,28.60075]
[1777762201866,30.22,78702.17,0.0,0.36989,0.00016,28.60075]
[1777762202028,30.22,78702.17,0.0,0.36989,0.00016,28.60075]
[1777762202115,30.22,78702.34,0.0,0.36992,0.00016,28.60164]
[1777762202587,30.22,78702.34,0.0,0.36992,0.00016,28.60164]
[1777762203060,30.23,78686.82,0.0,0.36737,0.00016,28.53112]
[1777762204365,30.23,78687.87,0.0,0.36754,0.00016,28.53596]
[1777762206908,30.23,78689.69,0.0,0.36784,0.00016,28.54432]
[1777762206976,30.23,78691.24,0.0,0.3681,0.00016,28.55145]
[1777762208065,30.23,78691.24,0.0,0.3681,0.00016,28.55145]
[1777762208249,30.23,78691.24,0.0,0.3681,0.00016,28.55145]
[1777762208309,30.23,78691.24,0.0,0.3681,0.00016,28.55145]
[1777762208934,30.23,78691.24,0.0,0.3681,0.00016,28.55145]
[1777762209046,30.23,78696.04,0.0,0.3689,0.00016,28.5735]
[1777762211029,30.23,78696.04,0.0,0.3689,0.00016,28.5735]
[1777762213579,30.23,78702.7,0.0,0.37002,0.00016,28.60425]
[1777762213636,30.23,78702.71,0.0,0.37003,0.00016,28.60445]
[1777762218964,30.24,78708.6,0.0,0.37102,0.00016,28.63144]
[1777762223076,30.24,78709.16,0.0,0.37113,0.00016,28.63445]
[1777762223142,30.24,78709.16,0.0,0.37113,0.00016,28.63445]
[1777762223151,30.24,78709.16,0.0,0.37113,0.00016,28.63445]
[1777762226987,30.25,78709.36,0.0,0.37119,0.00016,28.63584]
[1777762227038,30.25,78709.36,0.0,0.37119,0.00016,28.63584]
[1777762227080,30.25,78710.57,0.0,0.37139,0.00016,28.64125]
[1777762232087,30.25,78710.43,0.0,0.37137,0.00016,28.63792]
[1777762232172,30.25,78710.43,0.0,0.37137,0.00016,28.63792]
[1777762232210,30.25,78710.4,0.0,0.37137,0.00016,28.6379]
[1777762232217,30.25,78710.4,0.0,0.37137,0.00016,28.6379]
[1777762232753,30.25,78710.4,0.0,0.37137,0.00016,28.6379]
[1777762232813,30.25,78710.4,0.0,0.37137,0.00016,28.6379]
[1777762232924,30.25,78710.4,0.0,0.37137,0.00016,28.6379]
[1777762233170,30.25,78710.4,0.0,0.37137,0.00016,28.6379]
[1777762233180,30.26,78717.91,0.0,0.37262,0.00017,28.67141]
[1777762233304,30.26,78717.91,0.0,0.37262,0.00017,28.67141]
[1777762233436,30.26,78717.91,0.0,0.37262,0.00017,28.67141]
[1777762233570,30.26,78717.91,0.0,0.37262,0.00017,28.6715]
[1777762234577,30.26,78732.62,0.0,0.37505,0.00017,28.73616]
[1777762235359,30.26,78732.62,0.0,0.37505,0.00017,28.73616]
[1777762235400,30.26,78732.62,0.0,0.37505,0.00017,28.73616]
[1777762235712,30.26,78732.62,0.0,0.37505,0.00017,28.73616]
[1777762235760,30.26,78732.62,0.0,0.37505,0.00017,28.73616]
[1777762235813,30.26,78732.02,0.0,0.37495,0.00017,28.7336]
[1777762242888,30.26,78733.41,0.0,0.3752,0.00017,28.73991]
[1777762249016,30.26,78733.41,0.0,0.3752,0.00017,28.73991]
[1777762250693,30.26,78733.73,0.0,0.37526,0.00017,28.74151]
[1777762250726,30.26,78733.73,0.0,0.37526,0.00017,28.74151]
[1777762250819,30.26,78733.73,0.0,0.37526,0.00017,28.74151]
[1777762251157,30.26,78732.94,0.0,0.37513,0.00017,28.73811]
[1777762251475,30.26,78732.94,0.0,0.37513,0.00017,28.73811]
[1777762256108,30.26,78736.81,0.0,0.37577,0.00017,28.75501]
[1777762256179,30.26,78736.81,0.0,0.37577,0.00017,28.75501]
[1777762256204,30.26,78738.92,0.0,0.37612,0.00017,28.76418]
[1777762257692,30.26,78738.92,0.0,0.37612,0.00017,28.76419]
[1777762257748,30.26,78740.68,0.0,0.37641,0.00017,28.77179]
[1777762259729,30.26,78740.68,0.0,0.37641,0.00017,28.77179]
[1777762259748,30.26,78740.68,0.0,0.37641,0.00017,28.77179]
[1777762259820,30.26,78740.65,0.0,0.37641,0.00017,28.77167]
[1777762260846,30.26,78740.65,0.0,0.37641,0.00017,28.77167]
[1777762260886,30.26,78740.65,0.0,0.37641,0.00017,28.77167]
[1777762260967,30.26,78740.49,0.0,0.37638,0.00017,28.77098]
[1777762261505,30.26,78740.49,0.0,0.37638,0.00017,28.77098]
[1777762261541,30.26,78740.49,0.0,0.37638,0.00017,28.77098]
[1777762261589,30.26,78740.49,0.0,0.37638,0.00017,28.77098]
[1777762261629,30.26,78740.49,0.0,0.37638,0.00017,28.77098]
[1777762261769,30.26,78740.49,0.0,0.37638,0.00017,28.77098]
[1777762263203,30.26,78740.49,0.0,0.37638,0.00017,28.77098]
[1777762263889,30.26,78744.36,0.0,0.37702,0.00017,28.78764]
[1777762263922,30.26,78744.36,0.0,0.37702,0.00017,28.78764]
[1777762263990,30.26,78744.36,0.0,0.37702,0.00017,28.78762]
[1777762265865,30.26,78744.36,0.0,0.37702,0.00017,28.78761]
[1777762265902,30.26,78743.25,0.0,0.37684,0.00017,28.78282]
[1777762273100,30.26,78751.98,0.0,0.37828,0.00017,28.82004]
[1777762273963,30.26,78751.98,0.0,0.37828,0.00017,28.82004]
[1777762274002,30.26,78751.98,0.0,0.37828,0.00017,28.82004]
[1777762274113,30.26,78751.98,0.0,0.37828,0.00017,28.82004]
[1777762274174,30.26,78751.11,0.0,0.37813,0.00017,28.8163]
[1777762279411,30.26,78757.99,0.0,0.37926,0.00017,28.84516]
[1777762279516,30.26,78757.99,0.0,0.37926,0.00017,28.84516]
[1777762279602,30.26,78757.99,0.0,0.37926,0.00017,28.84516]
[1777762279832,30.26,78757.99,0.0,0.37926,0.00017,28.84516]
[1777762280943,30.26,78773.65,0.0,0.38185,0.00017,28.9107]
[1777762282504,30.26,78776.34,0.0,0.38229,0.00017,28.92176]
[1777762282528,30.26,78776.34,0.0,0.38229,0.00017,28.92176]
[1777762283170,30.25,78780.38,0.0,0.38296,0.00017,28.93844]
[1777762286943,30.26,78787.87,0.0,0.38422,0.00017,28.96944]
[1777762291276,30.26,78790.7,0.0,0.38471,0.00017,28.98138]
[1777762291306,30.26,78790.7,0.0,0.38471,0.00017,28.98138]
[1777762292085,30.26,78793.26,0.0,0.38513,0.00017,28.98864]
[1777762293421,30.26,78795.7,0.0,0.38554,0.00017,28.99852]
[1777762293999,30.26,78795.7,0.0,0.38554,0.00017,28.99852]
[1777762295457,30.27,78798.38,0.0,0.386,0.00017,29.00966]
[1777762295503,30.27,78798.38,0.0,0.386,0.00017,29.00966]
[1777762296018,30.27,78798.24,0.0,0.38598,0.00017,29.0092]
[1777762297496,30.27,78794.88,0.0,0.38543,0.00017,28.99574]
[1777762298019,30.27,78792.4,0.0,0.38502,0.00017,28.9858]
[1777762301476,30.27,78792.99,0.0,0.38513,0.00017,28.98854]
[1777762301535,30.27,78792.99,0.0,0.38513,0.00017,28.98854]
[1777762302153,30.28,78804.49,0.0,0.38705,0.00017,29.03495]
[1777762303581,30.28,78804.49,0.0,0.38706,0.00017,29.03504]
[1777762304062,30.28,78799.04,0.0,0.38615,0.00017,29.01327]
[1777762304321,30.28,78799.04,0.0,0.38615,0.00017,29.01327]
[1777762305125,30.28,78799.04,0.0,0.38615,0.00017,29.01327]
[1777762305168,30.28,78799.04,0.0,0.38615,0.00017,29.01327]
[1777762305218,30.28,78796.53,0.0,0.38574,0.00017,29.00326]
[1777762305586,30.28,78796.53,0.0,0.38574,0.00017,29.00326]
[1777762305879,30.28,78796.53,0.0,0.38574,0.00017,29.00326]
[1777762306636,30.28,78795.76,0.0,0.38562,0.00017,29.00025]
[1777762307082,30.28,78795.76,0.0,0.38562,0.00017,29.00036]
[1777762307486,30.28,78795.76,0.0,0.38562,0.00017,29.00036]
[1777762308706,30.28,78795.84,0.0,0.38564,0.00017,29.00079]
[1777762311156,30.28,78798.94,0.0,0.38616,0.00017,29.01349]
[1777762317111,30.29,78795.47,0.0,0.3856,0.00017,28.99989]
[1777762318986,30.29,78794.98,0.0,0.38554,0.00017,28.9983]
[1777762319133,30.29,78794.98,0.0,0.38554,0.00017,28.9983]
[1777762320220,30.29,78788.95,0.0,0.38454,0.00017,28.97394]
[1777762320865,30.29,78788.95,0.0,0.38454,0.00017,28.97393]
[1777762321182,30.29,78788.39,0.0,0.38445,0.00017,28.97163]
[1777762321919,30.29,78788.39,0.0,0.38445,0.00017,28.97163]
[1777762321937,30.29,78788.39,0.0,0.38445,0.00017,28.97163]
[1777762322896,30.29,78787.58,0.0,0.38431,0.00017,28.96832]
[1777762323196,30.29,78787.03,0.0,0.38422,0.00017,28.96607]
[1777762323617,30.29,78787.03,0.0,0.38422,0.00017,28.96607]
[1777762324944,30.29,78787.43,0.0,0.38428,0.00017,28.96769]
[1777762324954,30.29,78787.43,0.0,0.38428,0.00017,28.96769]
[1777762324978,30.29,78787.43,0.0,0.38428,0.00017,28.96769]
[1777762324983,30.29,78787.43,0.0,0.38428,0.00017,28.96769]
[1777762325087,30.29,78787.43,0.0,0.38428,0.00017,28.96769]
[1777762325150,30.29,78787.43,0.0,0.38428,0.00017,28.96769]
[1777762325197,30.29,78787.43,0.0,0.38428,0.00017,28.96769]
[1777762325237,30.29,78778.45,0.0,0.38279,0.00017,28.93086]
[1777762325964,30.29,78778.45,0.0,0.38279,0.00017,28.93086]
[1777762326217,30.29,78778.45,0.0,0.38279,0.00017,28.93087]
[1777762326767,30.29,78778.45,0.0,0.38279,0.00017,28.93087]
[1777762326780,30.29,78778.45,0.0,0.38279,0.00017,28.93087]
[1777762327227,30.29,78778.45,0.0,0.38279,0.00017,28.93087]
[1777762327224,30.29,78772.33,0.0,0.38178,0.00017,28.90557]
[1777762327361,30.29,78772.33,0.0,0.38178,0.00017,28.90557]
[1777762328230,30.29,78770.73,0.0,0.38151,0.00017,28.89894]
[1777762329874,30.29,78767.73,0.0,0.38102,0.00017,28.88646]
[1777762329907,30.29,78767.73,0.0,0.38102,0.00017,28.88646]
[1777762331084,30.3,78766.14,0.0,0.38075,0.00017,28.87985]
[1777762331251,30.3,78765.49,0.0,0.38065,0.00017,28.87717]
[1777762333362,30.3,78762.0,0.0,0.38007,0.00017,28.86254]
[1777762334273,30.3,78761.92,0.0,0.38005,0.00017,28.86217]
[1777762339307,30.29,78765.0,0.0,0.38056,0.00017,28.87497]
[1777762346357,30.29,78765.35,0.0,0.38061,0.00017,28.87625]
[1777762349278,30.29,78767.3,0.0,0.38093,0.00017,28.88437]
[1777762349388,30.29,78767.3,0.0,0.38093,0.00017,28.88437]
[1777762349394,30.29,78767.3,0.0,0.38093,0.00017,28.88437]
[1777762349490,30.29,78771.72,0.0,0.38166,0.00017,28.90276]
[1777762350570,30.29,78771.72,0.0,0.38166,0.00017,28.90276]
[1777762350596,30.29,78771.72,0.0,0.38166,0.00017,28.90276]
[1777762350672,30.29,78772.84,0.0,0.38185,0.00017,28.90738]
[1777762352274,30.29,78772.84,0.0,0.38185,0.00017,28.90738]
[1777762352280,30.29,78772.9,0.0,0.38184,0.00017,28.90429]
[1777762353483,30.29,78774.45,0.0,0.3821,0.00017,28.91069]
[1777762353666,30.29,78774.45,0.0,0.3821,0.00017,28.91069]
[1777762353674,30.29,78778.14,0.0,0.38271,0.00017,28.9259]
[1777762355928,30.29,78778.14,0.0,0.38271,0.00017,28.9259]
[1777762355960,30.29,78778.14,0.0,0.38271,0.00017,28.9259]
[1777762356414,30.29,78778.93,0.0,0.38284,0.00017,28.92907]
[1777762357078,30.29,78778.93,0.0,0.38284,0.00017,28.92907]
[1777762357114,30.29,78778.93,0.0,0.38284,0.00017,28.92907]
[1777762357215,30.29,78778.7,0.0,0.3828,0.00017,28.92812]
[1777762357388,30.29,78778.7,0.0,0.3828,0.00017,28.92812]
[1777762357546,30.29,78778.7,0.0,0.3828,0.00017,28.92812]
[1777762357569,30.29,78778.7,0.0,0.3828,0.00017,28.92812]
[1777762357579,30.29,78782.38,0.0,0.38341,0.00017,28.94327]
[1777762363139,30.29,78783.57,0.0,0.3836,0.00017,28.94796]
[1777762369226,30.28,78783.92,0.0,0.38364,0.00017,28.94898]
[1777762377091,30.28,78787.44,0.0,0.3842,0.00017,28.96291]
[1777762384147,30.27,78792.04,0.0,0.38495,0.00017,28.98112]
[1777762387884,30.27,78794.82,0.0,0.38539,0.00017,28.99201]
[1777762387930,30.27,78794.82,0.0,0.38539,0.00017,28.99201]
[1777762388063,30.27,78794.82,0.0,0.38539,0.00017,28.99201]
[1777762388329,30.27,78794.61,0.0,0.38536,0.00017,28.99116]
[1777762389273,30.27,78802.52,0.0,0.38668,0.00017,29.02304]
[1777762394282,30.27,78802.84,0.0,0.38675,0.00017,29.02485]
[1777762396183,30.28,78803.2,0.0,0.38682,0.00017,29.0265]
[1777762396196,30.28,78803.2,0.0,0.38682,0.00017,29.0265]
[1777762398244,30.28,78803.61,0.0,0.3869,0.00017,29.02834]
[1777762398257,30.28,78803.61,0.0,0.3869,0.00017,29.02834]
[1777762400285,30.28,78805.46,0.0,0.38722,0.00017,29.03593]
[1777762400298,30.28,78805.46,0.0,0.38722,0.00017,29.03603]
[1777762404046,30.28,78808.84,0.0,0.3878,0.00017,29.04977]
[1777762404156,30.28,78808.84,0.0,0.3878,0.00017,29.04977]
[1777762404358,30.29,78808.84,0.0,0.3878,0.00017,29.04986]
[1777762408569,30.29,78815.04,0.0,0.38885,0.00017,29.0747]
[1777762408630,30.29,78815.04,0.0,0.38885,0.00017,29.0747]
[1777762408795,30.29,78814.61,0.0,0.38878,0.00017,29.07307]
[1777762412368,30.29,78817.62,0.0,0.38928,0.00017,29.08186]
[1777762412547,30.29,78817.62,0.0,0.38928,0.00017,29.08186]
[1777762412870,30.29,78817.62,0.0,0.38928,0.00017,29.08186]
[1777762412927,30.29,78823.16,0.0,0.39021,0.00017,29.1036]
[1777762414800,30.29,78824.9,0.0,0.3905,0.00017,29.11042]
[1777762414946,30.29,78824.9,0.0,0.3905,0.00017,29.11042]
[1777762414965,30.29,78824.9,0.0,0.3905,0.00017,29.11042]
[1777762415266,30.29,78824.9,0.0,0.3905,0.00017,29.11042]
[1777762415367,30.29,78823.99,0.0,0.39035,0.00017,29.10692]
[1777762415959,30.29,78823.99,0.0,0.39035,0.00017,29.10692]
[1777762416002,30.29,78823.99,0.0,0.39035,0.00017,29.10692]
[1777762418653,30.3,78820.48,0.0,0.38977,0.00017,29.09336]
[1777762418716,30.3,78820.48,0.0,0.38977,0.00017,29.09336]
[1777762418912,30.3,78820.48,0.0,0.38977,0.00017,29.09336]
[1777762418938,30.3,78820.48,0.0,0.38977,0.00017,29.09336]
[1777762418969,30.3,78816.26,0.0,0.38907,0.00017,29.07685]
[1777762421885,30.3,78807.55,0.0,0.38763,0.00017,29.04262]
[1777762423608,30.3,78806.78,0.0,0.3875,0.00017,29.03964]
[1777762424178,30.3,78806.47,0.0,0.38746,0.00017,29.0385]
[1777762429943,30.31,78805.54,0.0,0.38733,0.00017,29.03533]
[1777762434979,30.31,78804.31,0.0,0.38714,0.00017,29.03089]
[1777762438600,30.32,78805.11,0.0,0.38729,0.00017,29.03437]
[1777762439007,30.32,78805.05,0.0,0.38728,0.00017,29.03422]
[1777762440058,30.32,78805.05,0.0,0.38728,0.00017,29.03422]
[1777762440091,30.32,78805.58,0.0,0.38738,0.00017,29.03643]
[1777762442517,30.32,78809.08,0.0,0.38797,0.00017,29.05051]
[1777762442540,30.32,78809.08,0.0,0.38797,0.00017,29.05051]
[1777762443037,30.32,78810.72,0.0,0.38824,0.00017,29.05708]
[1777762447553,30.32,78810.05,0.0,0.38814,0.00017,29.05466]
[1777762448151,30.32,78810.05,0.0,0.38814,0.00017,29.05466]
[1777762448174,30.32,78806.29,0.0,0.38752,0.00017,29.03989]
[1777762448920,30.32,78806.29,0.0,0.38752,0.00017,29.03989]
[1777762449117,30.33,78807.43,0.0,0.38772,0.00017,29.04451]
[1777762453935,30.33,78806.15,0.0,0.38752,0.00017,29.03976]
[1777762460155,30.34,78806.49,0.0,0.3876,0.00017,29.0417]
[1777762466196,30.34,78806.34,0.0,0.3876,0.00017,29.04161]
[1777762471801,30.35,78804.74,0.0,0.38735,0.00017,29.03558]
[1777762476334,30.35,78803.25,0.0,0.38711,0.00017,29.02681]
[1777762476363,30.35,78803.25,0.0,0.38711,0.00017,29.02681]
[1777762477275,30.35,78802.97,0.0,0.38707,0.00017,29.02586]
[1777762477791,30.35,78802.97,0.0,0.38707,0.00017,29.02586]
[1777762477824,30.35,78802.97,0.0,0.38707,0.00017,29.02586]
[1777762478290,30.35,78801.19,0.0,0.38678,0.00017,29.01884]
[1777762478974,30.35,78801.19,0.0,0.38678,0.00017,29.01884]
[1777762478994,30.35,78801.19,0.0,0.38678,0.00017,29.01884]
[1777762479709,30.36,78799.88,0.0,0.38657,0.00017,29.01369]
[1777762480296,30.36,78799.74,0.0,0.38655,0.00017,29.01321]
[1777762483224,30.36,78799.45,0.0,0.38651,0.00017,29.01222]
[1777762487004,30.36,78792.87,0.0,0.38541,0.00017,28.9858]
[1777762487037,30.36,78792.87,0.0,0.38541,0.00017,28.9858]
[1777762487169,30.36,78792.87,0.0,0.38541,0.00017,28.9858]
[1777762487206,30.36,78792.87,0.0,0.38541,0.00017,28.9858]
[1777762487344,30.36,78792.3,0.0,0.38532,0.00017,28.98348]
[1777762490522,30.36,78787.67,0.0,0.38455,0.00017,28.96472]
[1777762491373,30.36,78787.24,0.0,0.38448,0.00017,28.96296]
[1777762496229,30.36,78785.98,0.0,0.38427,0.00017,28.95785]
[1777762496245,30.36,78785.98,0.0,0.38427,0.00017,28.95785]
[1777762496431,30.36,78785.98,0.0,0.38427,0.00017,28.95785]
[1777762496453,30.36,78786.89,0.0,0.38442,0.00017,28.96156]
[1777762496525,30.36,78786.93,0.0,0.38443,0.00017,28.96172]
[1777762502450,30.36,78786.93,0.0,0.38443,0.00017,28.96177]
[1777762508491,30.36,78786.38,0.0,0.38434,0.00017,28.95964]
[1777762511996,30.36,78787.8,0.0,0.38458,0.00017,28.96545]
[1777762512100,30.36,78787.8,0.0,0.38458,0.00017,28.96545]
[1777762512336,30.36,78787.8,0.0,0.38458,0.00017,28.96545]
[1777762512338,30.36,78787.94,0.0,0.3846,0.00017,28.96604]
[1777762513375,30.36,78805.32,0.0,0.38749,0.00017,29.03586]
[1777762513657,30.36,78805.32,0.0,0.38749,0.00017,29.03586]
[1777762514401,30.36,78805.32,0.0,0.38749,0.00017,29.03586]
[1777762515911,30.36,78809.01,0.0,0.38811,0.00017,29.05056]
[1777762515945,30.36,78809.01,0.0,0.38811,0.00017,29.05056]
[1777762516276,30.36,78811.42,0.0,0.38851,0.00017,29.06016]
[1777762516827,30.36,78811.42,0.0,0.38851,0.00017,29.06016]
[1777762517471,30.36,78812.6,0.0,0.38871,0.00017,29.06488]
[1777762518450,30.36,78812.6,0.0,0.38871,0.00017,29.06488]
[1777762518471,30.36,78812.6,0.0,0.38871,0.00017,29.06488]
[1777762518473,30.36,78812.6,0.0,0.38871,0.00017,29.06488]
[1777762520001,30.36,78814.29,0.0,0.389,0.00017,29.07161]
[1777762520302,30.37,78815.03,0.0,0.38913,0.00017,29.07466]
[1777762521152,30.37,78815.03,0.0,0.38913,0.00017,29.07466]
[1777762523379,30.37,78819.48,0.0,0.38987,0.00017,29.09213]
[1777762523412,30.37,78819.48,0.0,0.38987,0.00017,29.09213]
[1777762525836,30.37,78822.67,0.0,0.39042,0.00017,29.10479]
[1777762525901,30.37,78822.79,0.0,0.39044,0.00017,29.10531]
[1777762527745,30.37,78826.54,0.0,0.39107,0.00017,29.1199]
[1777762530820,30.37,78829.27,0.0,0.39152,0.00017,29.13051]
[1777762530844,30.37,78829.27,0.0,0.39152,0.00017,29.13051]
[1777762530922,30.37,78830.94,0.0,0.39181,0.00017,29.13701]
[1777762533688,30.37,78830.94,0.0,0.39179,0.00017,29.13376]
[1777762533714,30.37,78830.94,0.0,0.39179,0.00017,29.13376]
[1777762533749,30.37,78830.68,0.0,0.39175,0.00017,29.13282]
[1777762534722,30.37,78830.68,0.0,0.39175,0.00017,29.13282]
[1777762536397,30.37,78836.05,0.0,0.39265,0.00017,29.15346]
[1777762536411,30.37,78839.15,0.0,0.39317,0.00017,29.16529]
[1777762539399,30.37,78846.78,0.0,0.39445,0.00017,29.19418]
[1777762540849,30.38,78847.38,0.0,0.39455,0.00017,29.19644]
[1777762540863,30.38,78847.38,0.0,0.39455,0.00017,29.19644]
[1777762541443,30.38,78847.38,0.0,0.39455,0.00017,29.19644]
[1777762541498,30.38,78847.71,0.0,0.3946,0.00017,29.19769]
[1777762542945,30.38,78839.42,0.0,0.39322,0.00017,29.16638]
[1777762544392,30.38,78839.42,0.0,0.39322,0.00017,29.16638]
[1777762544963,30.38,78839.26,0.0,0.39319,0.00017,29.1658]
[1777762545019,30.38,78839.26,0.0,0.39319,0.00017,29.1658]
[1777762545242,30.38,78839.26,0.0,0.39319,0.00017,29.1658]
[1777762545381,30.38,78836.62,0.0,0.39276,0.00017,29.15578]
[1777762545826,30.38,78836.62,0.0,0.39276,0.00017,29.15578]
[1777762546473,30.38,78836.62,0.0,0.39276,0.00017,29.15578]
[1777762546488,30.38,78836.62,0.0,0.39276,0.00017,29.15578]
[1777762546494,30.38,78827.61,0.0,0.39125,0.00017,29.12124]
[1777762548381,30.38,78827.61,0.0,0.39125,0.00017,29.12124]
[1777762548799,30.38,78826.75,0.0,0.39112,0.00017,29.11803]
[1777762555095,30.38,78831.23,0.0,0.39188,0.00017,29.13564]
[1777762556108,30.38,78831.23,0.0,0.39188,0.00017,29.13564]
[1777762556726,30.38,78832.48,0.0,0.39209,0.00017,29.14048]
[1777762558097,30.38,78838.46,0.0,0.39309,0.00017,29.16336]
[1777762558177,30.38,78838.46,0.0,0.39309,0.00017,29.16336]
[1777762558241,30.38,78841.04,0.0,0.39352,0.00017,29.17319]
[1777762564016,30.39,78845.29,0.0,0.39424,0.00017,29.18939]
[1777762567285,30.39,78847.41,0.0,0.3946,0.00017,29.1975]
[1777762567491,30.39,78847.41,0.0,0.3946,0.00017,29.1975]
[1777762567493,30.39,78847.28,0.0,0.39458,0.00017,29.19705]
[1777762567564,30.39,78847.28,0.0,0.39458,0.00017,29.19705]
[1777762567596,30.39,78847.28,0.0,0.39458,0.00017,29.19705]
[1777762568381,30.39,78855.59,0.0,0.39597,0.00017,29.22813]
[1777762573832,30.39,78857.29,0.0,0.39626,0.00017,29.23451]
[1777762576960,30.39,78857.33,0.0,0.39627,0.00017,29.2347]
[1777762577062,30.39,78859.33,0.0,0.3966,0.00017,29.24211]
[1777762581985,30.39,78859.64,0.0,0.39665,0.00017,29.2433]
[1777762582031,30.39,78859.64,0.0,0.39665,0.00017,29.2433]
[1777762582080,30.39,78859.64,0.0,0.39665,0.00017,29.2433]
[1777762582381,30.39,78859.64,0.0,0.39665,0.00017,29.2433]
[1777762582394,30.39,78859.64,0.0,0.39665,0.00017,29.2433]
[1777762582503,30.39,78859.64,0.0,0.39665,0.00017,29.2433]
[1777762582532,30.39,78856.2,0.0,0.39608,0.00017,29.23056]
[1777762582624,30.39,78856.2,0.0,0.39608,0.00017,29.23056]
[1777762582682,30.39,78856.2,0.0,0.39608,0.00017,29.23056]
[1777762582873,30.39,78856.2,0.0,0.39608,0.00017,29.23056]
[1777762583349,30.39,78840.22,0.0,0.39341,0.00017,29.1706]
[1777762583618,30.39,78840.22,0.0,0.39341,0.00017,29.1706]
[1777762583683,30.39,78840.22,0.0,0.39341,0.00017,29.1706]
[1777762584539,30.39,78840.22,0.0,0.39341,0.00017,29.1706]
[1777762584409,30.39,78833.23,0.0,0.39224,0.00017,29.14396]
[1777762585184,30.39,78833.23,0.0,0.39224,0.00017,29.14396]
[1777762585225,30.39,78833.23,0.0,0.39224,0.00017,29.14396]
[1777762585285,30.39,78833.23,0.0,0.39225,0.00017,29.14403]
[1777762585661,30.39,78833.23,0.0,0.39225,0.00017,29.14403]
[1777762586463,30.39,78833.46,0.0,0.39229,0.00017,29.14495]
[1777762592082,30.39,78834.69,0.0,0.39249,0.00017,29.14664]
[1777762597111,30.4,78838.63,0.0,0.39316,0.00017,29.16179]
[1777762598466,30.4,78838.63,0.0,0.39316,0.00017,29.16179]
[1777762598695,30.4,78838.66,0.0,0.39316,0.00017,29.16193]
[1777762598710,30.4,78838.66,0.0,0.39316,0.00017,29.16193]
[1777762599126,30.4,78838.62,0.0,0.39316,0.00017,29.16178]
[1777762604474,30.4,78833.0,0.0,0.39223,0.00017,29.14051]
[1777762605829,30.4,78827.47,0.0,0.39131,0.00017,29.11934]
[1777762607663,30.4,78828.07,0.0,0.39141,0.00017,29.12175]
[1777762607697,30.4,78828.07,0.0,0.39141,0.00017,29.12175]
[1777762608027,30.4,78828.07,0.0,0.39141,0.00017,29.12175]
[1777762608189,30.4,78828.16,0.0,0.39143,0.00017,29.12215]
[1777762609390,30.4,78828.16,0.0,0.39143,0.00017,29.12215]
[1777762609493,30.4,78828.16,0.0,0.39143,0.00017,29.12215]
[1777762609482,30.4,78825.1,0.0,0.39092,0.00017,29.11039]
[1777762609620,30.4,78825.1,0.0,0.39092,0.00017,29.11039]
[1777762609637,30.4,78825.1,0.0,0.39092,0.00017,29.11039]
[1777762610060,30.4,78825.1,0.0,0.39092,0.00017,29.11039]
[1777762610125,30.4,78825.1,0.0,0.39092,0.00017,29.11039]
[1777762612093,30.4,78821.31,0.0,0.3903,0.00017,29.09583]
[1777762617943,30.41,78824.25,0.0,0.3908,0.00017,29.10759]
[1777762623109,30.41,78825.67,0.0,0.39105,0.00017,29.11335]
[1777762635657,30.42,78825.94,0.0,0.39113,0.00017,29.1151]
[1777762641419,30.42,78826.17,0.0,0.39118,0.00017,29.11626]
[1777762646461,30.43,78823.76,0.0,0.3908,0.00017,29.10722]
[1777762651490,30.43,78822.76,0.0,0.39064,0.00017,29.10048]
[1777762657531,30.44,78827.87,0.0,0.3915,0.00017,29.12055]
[1777762662566,30.44,78832.48,0.0,0.39228,0.00017,29.13845]
[1777762670623,30.44,78832.23,0.0,0.39226,0.00017,29.13784]
[1777762675941,30.45,78832.44,0.0,0.3923,0.00017,29.13884]
[1777762681703,30.45,78827.27,0.0,0.39145,0.00017,29.11929]
[1777762688755,30.45,78828.0,0.0,0.39159,0.00017,29.12239]
[1777762691626,30.45,78826.38,0.0,0.39132,0.00017,29.1162]
[1777762691646,30.45,78826.38,0.0,0.39132,0.00017,29.1162]
[1777762691666,30.45,78825.85,0.0,0.39123,0.00017,29.1142]
[1777762692143,30.45,78825.85,0.0,0.39123,0.00017,29.1142]
[1777762692180,30.45,78825.85,0.0,0.39123,0.00017,29.1142]
[1777762692193,30.45,78821.74,0.0,0.39056,0.00017,29.09842]
[1777762698077,30.46,78821.3,0.0,0.39049,0.00017,29.09687]
[1777762703862,30.46,78815.52,0.0,0.38955,0.00017,29.07479]
[1777762705325,30.46,78815.52,0.0,0.38955,0.00017,29.07479]
[1777762707387,30.46,78814.46,0.0,0.38938,0.00017,29.07075]
[1777762707426,30.46,78814.46,0.0,0.38938,0.00017,29.07075]
[1777762707729,30.46,78809.43,0.0,0.38855,0.00017,29.05114]
[1777762708124,30.46,78809.43,0.0,0.38855,0.00017,29.05114]
[1777762708225,30.46,78807.66,0.0,0.38825,0.00017,29.04423]
[1777762712224,30.47,78805.62,0.0,0.38792,0.00017,29.03631]
[1777762712325,30.47,78804.39,0.0,0.38771,0.00017,29.02832]
[1777762713880,30.47,78804.39,0.0,0.38771,0.00017,29.02832]
[1777762713981,30.47,78801.35,0.0,0.38721,0.00017,29.0164]
[1777762719972,30.47,78798.42,0.0,0.38674,0.00017,29.00514]
[1777762725010,30.47,78795.33,0.0,0.38624,0.00017,28.9929]
[1777762730583,30.47,78793.59,0.0,0.38594,0.00017,28.98573]
[1777762732006,30.47,78793.42,0.0,0.38591,0.00017,28.98494]
[1777762733876,30.47,78789.89,0.0,0.38532,0.00017,28.97067]
[1777762733920,30.47,78789.89,0.0,0.38532,0.00017,28.97067]
[1777762734166,30.47,78789.89,0.0,0.38532,0.00017,28.97067]
[1777762734267,30.47,78789.76,0.0,0.38529,0.00017,28.97011]
[1777762736271,30.47,78789.76,0.0,0.38529,0.00017,28.97007]
[1777762744894,30.47,78792.48,0.0,0.38573,0.00017,28.98079]
[1777762750182,30.46,78792.73,0.0,0.38576,0.00017,28.98137]
[1777762754076,30.46,78792.42,0.0,0.3857,0.00017,28.98008]
[1777762754119,30.46,78792.42,0.0,0.3857,0.00017,28.98008]
[1777762754136,30.46,78792.42,0.0,0.3857,0.00017,28.98008]
[1777762754177,30.46,78792.2,0.0,0.38566,0.00017,28.97913]
[1777762757463,30.46,78793.99,0.0,0.38596,0.00017,28.98624]
[1777762757491,30.46,78793.99,0.0,0.38596,0.00017,28.98624]
[1777762757564,30.46,78794.97,0.0,0.38611,0.00017,28.99009]
[1777762759711,30.46,78794.97,0.0,0.38611,0.00017,28.99005]
[1777762759742,30.46,78794.9,0.0,0.3861,0.00017,28.98973]
[1777762760408,30.46,78794.9,0.0,0.3861,0.00017,28.98973]
[1777762760448,30.46,78794.9,0.0,0.3861,0.00017,28.98973]
[1777762761900,30.46,78793.18,0.0,0.38581,0.00017,28.9828]
[1777762761922,30.46,78793.18,0.0,0.38581,0.00017,28.9828]
[1777762762690,30.46,78793.18,0.0,0.38581,0.00017,28.9828]
[1777762762707,30.46,78793.27,0.0,0.38582,0.00017,28.98309]
[1777762768242,30.45,78793.37,0.0,0.38583,0.00017,28.98331]
[1777762768451,30.45,78793.37,0.0,0.38583,0.00017,28.98331]
[1777762768526,30.45,78793.37,0.0,0.38583,0.00017,28.98331]
[1777762768574,30.45,78793.37,0.0,0.38583,0.00017,28.98331]
[1777762768657,30.45,78794.07,0.0,0.38595,0.00017,28.98608]
[1777762769704,30.46,78804.12,0.0,0.38762,0.00017,29.02621]
[1777762771880,30.46,78805.32,0.0,0.38781,0.00017,29.02781]
[1777762772675,30.46,78808.05,0.0,0.38827,0.00017,29.03864]
[1777762774934,30.46,78811.47,0.0,0.38884,0.00017,29.05218]
[1777762774945,30.46,78811.47,0.0,0.38884,0.00017,29.05218]
[1777762776953,30.46,78810.88,0.0,0.38874,0.00017,29.04992]
[1777762776969,30.46,78810.88,0.0,0.38874,0.00017,29.04992]
[1777762779013,30.46,78811.92,0.0,0.38892,0.00017,29.05414]
[1777762779042,30.46,78811.92,0.0,0.38892,0.00017,29.05414]
[1777762779491,30.46,78813.83,0.0,0.38924,0.00017,29.06167]
[1777762784558,30.46,78814.46,0.0,0.38935,0.00017,29.06427]
[1777762788957,30.47,78816.31,0.0,0.38967,0.00017,29.07177]
[1777762789058,30.47,78816.9,0.0,0.38977,0.00017,29.07407]
[1777762794494,30.47,78817.61,0.0,0.3899,0.00017,29.07709]
[1777762799529,30.47,78817.25,0.0,0.38985,0.00017,29.07592]
[1777762800850,30.47,78817.66,0.0,0.38992,0.00017,29.07756]
[1777762800928,30.47,78817.66,0.0,0.38992,0.00017,29.07756]
[1777762801107,30.47,78817.66,0.0,0.38992,0.00017,29.07756]
[1777762801169,30.47,78817.66,0.0,0.38992,0.00017,29.07756]
[1777762801625,30.47,78817.66,0.0,0.38992,0.00017,29.07756]
[1777762801671,30.47,78817.66,0.0,0.38992,0.00017,29.07756]
[1777762801648,30.47,78802.18,0.0,0.38735,0.00017,29.01678]
[1777762801793,30.47,78802.18,0.0,0.38735,0.00017,29.01678]
[1777762802090,30.47,78802.18,0.0,0.38735,0.00017,29.01678]
[1777762802120,30.47,78802.18,0.0,0.38735,0.00017,29.01678]
[1777762802550,30.47,78802.18,0.0,0.38736,0.00017,29.01691]
[1777762802868,30.47,78802.18,0.0,0.38736,0.00017,29.01691]
[1777762802898,30.47,78802.18,0.0,0.38736,0.00017,29.01691]
[1777762802924,30.47,78802.18,0.0,0.38736,0.00017,29.01691]
[1777762803556,30.48,78806.44,0.0,0.38807,0.00017,29.03383]
[1777762806127,30.48,78804.62,0.0,0.38777,0.00017,29.02672]
[1777762806578,30.48,78805.7,0.0,0.38796,0.00017,29.03113]
[1777762807125,30.48,78805.7,0.0,0.38796,0.00017,29.03113]
[1777762807498,30.48,78805.7,0.0,0.38796,0.00017,29.03113]
[1777762807585,30.48,78810.41,0.0,0.38874,0.00017,29.04972]
[1777762812620,30.48,78811.97,0.0,0.38901,0.00017,29.0561]
[1777762816322,30.48,78810.0,0.0,0.38869,0.00017,29.04853]
[1777762816795,30.48,78810.34,0.0,0.38875,0.00017,29.04992]
[1777762819003,30.49,78802.37,0.0,0.38743,0.00017,29.0186]
[1777762819104,30.49,78802.37,0.0,0.38743,0.00017,29.0186]
[1777762819671,30.49,78802.37,0.0,0.38743,0.00017,29.0186]
[1777762819759,30.49,78800.5,0.0,0.38713,0.00017,29.01123]
[1777762822336,30.49,78801.1,0.0,0.38723,0.00017,29.01371]
[1777762822399,30.49,78801.1,0.0,0.38723,0.00017,29.01371]
[1777762822440,30.49,78801.1,0.0,0.38723,0.00017,29.01371]
[1777762822498,30.49,78801.1,0.0,0.38723,0.00017,29.01371]
[1777762822690,30.49,78801.06,0.0,0.38723,0.00017,29.0136]
[1777762823733,30.49,78801.06,0.0,0.38723,0.00017,29.0136]
[1777762823697,30.49,78789.91,0.0,0.38538,0.00017,28.96903]
[1777762823860,30.49,78789.91,0.0,0.38538,0.00017,28.96903]
[1777762824514,30.49,78789.91,0.0,0.38538,0.00017,28.96903]
[1777762824704,30.49,78787.08,0.0,0.38491,0.00017,28.95761]
[1777762829926,30.49,78786.92,0.0,0.38488,0.00017,28.95687]
[1777762829947,30.49,78786.92,0.0,0.38488,0.00017,28.95687]
[1777762830746,30.49,78786.92,0.0,0.38488,0.00017,28.95685]
[1777762832076,30.49,78785.92,0.0,0.3847,0.00017,28.94954]
[1777762832104,30.49,78785.92,0.0,0.3847,0.00017,28.94954]
[1777762833766,30.49,78772.39,0.0,0.38246,0.00017,28.89441]
[1777762833931,30.49,78772.39,0.0,0.38246,0.00017,28.89441]
[1777762834773,30.49,78772.1,0.0,0.38242,0.00017,28.89325]
[1777762836656,30.49,78772.1,0.0,0.38242,0.00017,28.89325]
[1777762836690,30.49,78772.1,0.0,0.38242,0.00017,28.89325]
[1777762836790,30.49,78773.12,0.0,0.38259,0.00017,28.8975]
[1777762837675,30.49,78773.12,0.0,0.38259,0.00017,28.8975]
[1777762837705,30.49,78773.12,0.0,0.38259,0.00017,28.8975]
[1777762837974,30.49,78773.14,0.0,0.38259,0.00017,28.89759]
[1777762838802,30.49,78770.85,0.0,0.38221,0.00017,28.88819]
[1777762843837,30.49,78770.52,0.0,0.38216,0.00017,28.8869]
[1777762848878,30.49,78771.47,0.0,0.38232,0.00017,28.89082]
[1777762853914,30.48,78775.38,0.0,0.38295,0.00017,28.90648]
[1777762858949,30.48,78774.58,0.0,0.3828,0.00017,28.90284]
[1777762863983,30.48,78774.11,0.0,0.38271,0.00017,28.90059]
[1777762866752,30.48,78772.26,0.0,0.3824,0.00017,28.89293]
[1777762866772,30.48,78772.26,0.0,0.3824,0.00017,28.89293]
[1777762866784,30.48,78772.26,0.0,0.3824,0.00017,28.89293]
[1777762866786,30.48,78772.26,0.0,0.3824,0.00017,28.89293]
[1777762867407,30.48,78772.26,0.0,0.3824,0.00017,28.89293]
[1777762867455,30.48,78772.26,0.0,0.3824,0.00017,28.89293]
[1777762867503,30.47,78773.58,0.0,0.38261,0.00017,28.89819]
[1777762868508,30.47,78773.58,0.0,0.38261,0.00017,28.89819]
[1777762869383,30.47,78773.85,0.0,0.38265,0.00017,28.89924]
[1777762869429,30.47,78773.85,0.0,0.38265,0.00017,28.89924]
[1777762870123,30.47,78775.09,0.0,0.38285,0.00017,28.90427]
[1777762870141,30.47,78775.09,0.0,0.38285,0.00017,28.90427]
[1777762871078,30.47,78768.66,0.0,0.38179,0.00017,28.87781]
[1777762871097,30.47,78768.66,0.0,0.38179,0.00017,28.87781]
[1777762872569,30.47,78768.66,0.0,0.38179,0.00017,28.87775]
[1777762872671,30.47,78768.99,0.0,0.38184,0.00017,28.87903]
[1777762875677,30.47,78769.89,0.0,0.38199,0.00017,28.88271]
[1777762875723,30.47,78769.89,0.0,0.38199,0.00017,28.88271]
[1777762876651,30.47,78770.71,0.0,0.38212,0.00017,28.886]
[1777762876752,30.47,78770.25,0.0,0.38204,0.00017,28.88406]
[1777762882112,30.47,78772.7,0.0,0.38244,0.00017,28.89393]
[1777762883796,30.47,78772.7,0.0,0.38244,0.00017,28.89393]
[1777762883830,30.47,78772.7,0.0,0.38244,0.00017,28.89393]
[1777762884125,30.47,78771.51,0.0,0.38224,0.00017,28.88895]
[1777762886138,30.47,78761.74,0.0,0.38062,0.00017,28.84843]
[1777762891173,30.46,78759.9,0.0,0.3803,0.00017,28.83743]
[1777762897487,30.46,78760.37,0.0,0.38037,0.00017,28.83931]
[1777762904264,30.46,78758.96,0.0,0.38014,0.00017,28.83334]
[1777762909298,30.46,78753.21,0.0,0.37919,0.00016,28.80917]
[1777762909955,30.46,78753.21,0.0,0.37919,0.00016,28.80917]
[1777762910306,30.46,78752.71,0.0,0.3791,0.00016,28.80706]
[1777762914325,30.46,78745.33,0.0,0.37788,0.00016,28.7758]
[1777762914355,30.46,78745.33,0.0,0.37788,0.00016,28.7758]
[1777762915331,30.46,78743.06,0.0,0.37751,0.00016,28.76614]
[1777762915535,30.46,78742.36,0.0,0.37739,0.00016,28.76316]
[1777762915976,30.46,78742.36,0.0,0.37739,0.00016,28.76316]
[1777762916348,30.46,78742.36,0.0,0.37739,0.00016,28.76316]
[1777762916907,30.46,78742.36,0.0,0.37739,0.00016,28.76316]
[1777762919986,30.46,78733.89,0.0,0.376,0.00016,28.72692]
[1777762923953,30.46,78731.57,0.0,0.37562,0.00016,28.71698]
[1777762925786,30.46,78730.39,0.0,0.37543,0.00016,28.7119]
[1777762925840,30.46,78738.84,0.0,0.37682,0.00016,28.74822]
[1777762927639,30.46,78738.71,0.0,0.3768,0.00016,28.74765]
[1777762927828,30.46,78738.39,0.0,0.37674,0.00016,28.74626]
[1777762929557,30.46,78738.39,0.0,0.37674,0.00016,28.74625]
[1777762929568,30.46,78738.39,0.0,0.37674,0.00016,28.74625]
[1777762931582,30.46,78737.47,0.0,0.37659,0.00016,28.74228]
[1777762931612,30.46,78737.47,0.0,0.37659,0.00016,28.74228]
[1777762931654,30.46,78738.02,0.0,0.37668,0.00016,28.74462]
[1777762933373,30.46,78741.56,0.0,0.37726,0.00016,28.75973]
[1777762933628,30.46,78741.56,0.0,0.37726,0.00016,28.75973]
[1777762933645,30.46,78741.56,0.0,0.37726,0.00016,28.75973]
[1777762933833,30.46,78743.95,0.0,0.37765,0.00016,28.76989]
[1777762934982,30.46,78744.53,0.0,0.37775,0.00016,28.77232]
[1777762934994,30.46,78744.53,0.0,0.37775,0.00016,28.77232]
[1777762935486,30.46,78744.53,0.0,0.37775,0.00016,28.77228]
[1777762937700,30.46,78748.02,0.0,0.37832,0.00016,28.78703]
[1777762939734,30.46,78746.61,0.0,0.37808,0.00016,28.78096]
[1777762945826,30.46,78746.39,0.0,0.37803,0.00016,28.77971]
[1777762949296,30.45,78744.68,0.0,0.37774,0.00016,28.77223]
[1777762949585,30.45,78741.0,0.0,0.37713,0.00016,28.7565]
[1777762951196,30.45,78737.48,0.0,0.37655,0.00016,28.7414]
[1777762951853,30.45,78737.48,0.0,0.37655,0.00016,28.7414]
[1777762951875,30.45,78737.48,0.0,0.37655,0.00016,28.7414]
[1777762951972,30.45,78734.83,0.0,0.3761,0.00016,28.72671]
[1777762951980,30.45,78734.83,0.0,0.3761,0.00016,28.72671]
[1777762952605,30.45,78733.34,0.0,0.37585,0.00016,28.72027]
[1777762957230,30.45,78733.16,0.0,0.37582,0.00016,28.71936]
[1777762958131,30.45,78734.87,0.0,0.3761,0.00016,28.72669]
[1777762962160,30.45,78738.84,0.0,0.37675,0.00016,28.74353]
[1777762962176,30.45,78738.84,0.0,0.37675,0.00016,28.74353]
[1777762966785,30.45,78741.25,0.0,0.37713,0.00016,28.7536]
[1777762966799,30.45,78741.25,0.0,0.37713,0.00016,28.7536]
[1777762966830,30.45,78741.25,0.0,0.37713,0.00016,28.7536]
[1777762966885,30.45,78740.75,0.0,0.37705,0.00016,28.7514]
[1777762973821,30.44,78742.21,0.0,0.37727,0.00016,28.7573]
[1777762979795,30.44,78742.57,0.0,0.37731,0.00016,28.75825]
[1777762983847,30.43,78734.96,0.0,0.37604,0.00016,28.72537]
[1777762988857,30.43,78734.71,0.0,0.37599,0.00016,28.72401]
[1777762989903,30.43,78734.71,0.0,0.37599,0.00016,28.72401]
[1777762990871,30.43,78734.17,0.0,0.3759,0.00016,28.72158]
[1777762995906,30.43,78733.71,0.0,0.37581,0.00016,28.71932]
[1777763001736,30.43,78733.3,0.0,0.37573,0.00016,28.71729]
[1777763002987,30.42,78733.03,0.0,0.37568,0.00016,28.71602]
[1777763004178,30.42,78733.19,0.0,0.37571,0.00016,28.71666]
[1777763004234,30.42,78733.19,0.0,0.37571,0.00016,28.71666]
[1777763004969,30.42,78729.51,0.0,0.3751,0.00016,28.7007]
[1777763005049,30.42,78729.51,0.0,0.3751,0.00016,28.7007]
[1777763005456,30.42,78729.51,0.0,0.3751,0.00016,28.7007]
[1777763005677,30.42,78722.2,0.0,0.37389,0.00016,28.66887]
[1777763007826,30.42,78717.94,0.0,0.37319,0.00016,28.65021]
[1777763007839,30.42,78717.94,0.0,0.37319,0.00016,28.65021]
[1777763007927,30.42,78717.97,0.0,0.3732,0.00016,28.65033]
[1777763010302,30.42,78715.47,0.0,0.37279,0.00016,28.63934]
[1777763011023,30.42,78715.47,0.0,0.37279,0.00016,28.63933]
[1777763013368,30.42,78715.47,0.0,0.37279,0.00016,28.63933]
[1777763015084,30.42,78715.58,0.0,0.37279,0.00016,28.63652]
[1777763023879,30.42,78715.61,0.0,0.37279,0.00016,28.63663]
[1777763027444,30.42,78716.15,0.0,0.37288,0.00016,28.63898]
[1777763029330,30.42,78710.97,0.0,0.37203,0.00016,28.61614]
[1777763035196,30.42,78711.41,0.0,0.3721,0.00016,28.61815]
[1777763035238,30.42,78711.41,0.0,0.3721,0.00016,28.61815]
[1777763035255,30.42,78711.41,0.0,0.3721,0.00016,28.61815]
[1777763035314,30.42,78711.41,0.0,0.3721,0.00016,28.61815]
[1777763035426,30.42,78711.41,0.0,0.3721,0.00016,28.61815]
[1777763035517,30.42,78711.03,0.0,0.37204,0.00016,28.61648]
[1777763041223,30.42,78706.26,0.0,0.37126,0.00016,28.59547]
[1777763046259,30.43,78704.45,0.0,0.37097,0.00016,28.58756]
[1777763051294,30.43,78704.01,0.0,0.37091,0.00016,28.58575]
[1777763053714,30.43,78705.45,0.0,0.37114,0.00016,28.59219]
[1777763053746,30.43,78705.45,0.0,0.37114,0.00016,28.59219]
[1777763053830,30.43,78705.88,0.0,0.37122,0.00016,28.59415]
[1777763054894,30.43,78705.88,0.0,0.37122,0.00016,28.59415]
[1777763054995,30.43,78705.88,0.0,0.37122,0.00016,28.59417]
[1777763058032,30.43,78705.88,0.0,0.37122,0.00016,28.59417]
[1777763058613,30.43,78705.4,0.0,0.37114,0.00016,28.59214]
[1777763065633,30.43,78707.88,0.0,0.37155,0.00016,28.60327]
[1777763071715,30.43,78710.48,0.0,0.37199,0.00016,28.61499]
[1777763076074,30.43,78712.27,0.0,0.37228,0.00016,28.61977]
[1777763076157,30.43,78711.73,0.0,0.37219,0.00016,28.61742]
[1777763079918,30.43,78711.73,0.0,0.37219,0.00016,28.61752]
[1777763079957,30.43,78711.73,0.0,0.37219,0.00016,28.61752]
[1777763080113,30.43,78711.42,0.0,0.37214,0.00016,28.61618]
[1777763080497,30.43,78711.42,0.0,0.37214,0.00016,28.61618]
[1777763085532,30.44,78717.17,0.0,0.3731,0.00016,28.64168]
[1777763086631,30.44,78717.17,0.0,0.3731,0.00016,28.64168]
[1777763086699,30.44,78717.17,0.0,0.3731,0.00016,28.64168]
[1777763086972,30.44,78719.51,0.0,0.37348,0.00016,28.65196]
[1777763088254,30.44,78722.22,0.0,0.37393,0.00016,28.66382]
[1777763088268,30.44,78722.22,0.0,0.37393,0.00016,28.66382]
[1777763090294,30.44,78722.46,0.0,0.37397,0.00016,28.66488]
[1777763090877,30.44,78722.46,0.0,0.37397,0.00016,28.66488]
[1777763090896,30.44,78722.46,0.0,0.37397,0.00016,28.66488]
[1777763090978,30.44,78722.46,0.0,0.37397,0.00016,28.6649]
[1777763095435,30.44,78723.95,0.0,0.37422,0.00016,28.67144]
[1777763095535,30.44,78723.95,0.0,0.37422,0.00016,28.67145]
[1777763098475,30.44,78724.64,0.0,0.37433,0.00016,28.67447]
[1777763098511,30.44,78724.64,0.0,0.37433,0.00016,28.67447]
[1777763098893,30.44,78724.18,0.0,0.37426,0.00016,28.67248]
[1777763099957,30.44,78724.18,0.0,0.37426,0.00016,28.67248]
[1777763099985,30.44,78724.18,0.0,0.37426,0.00016,28.67248]
[1777763100059,30.44,78724.25,0.0,0.37427,0.00016,28.6728]
[1777763101924,30.44,78724.25,0.0,0.37427,0.00016,28.6728]
[1777763101970,30.44,78724.25,0.0,0.37427,0.00016,28.6728]
[1777763101978,30.44,78720.05,0.0,0.37358,0.00016,28.65449]
[1777763104715,30.44,78715.42,0.0,0.37282,0.00016,28.63425]
[1777763105876,30.44,78713.36,0.0,0.37248,0.00016,28.62522]
[1777763105895,30.44,78713.36,0.0,0.37248,0.00016,28.62522]
[1777763106025,30.44,78713.0,0.0,0.37242,0.00016,28.62367]
[1777763112524,30.44,78711.26,0.0,0.37215,0.00016,28.6162]
[1777763113723,30.44,78710.82,0.0,0.37208,0.00016,28.61433]
[1777763114080,30.44,78710.82,0.0,0.37208,0.00016,28.61433]
[1777763117380,30.44,78710.39,0.0,0.37201,0.00016,28.6125]
[1777763122795,30.44,78713.91,0.0,0.3726,0.00016,28.62827]
[1777763129104,30.45,78714.38,0.0,0.37268,0.00016,28.63052]
[1777763132079,30.45,78714.04,0.0,0.37263,0.00016,28.62909]
[1777763141927,30.45,78704.2,0.0,0.37102,0.00016,28.58266]
[1777763144787,30.45,78704.74,0.0,0.37111,0.00016,28.58516]
[1777763144948,30.45,78704.42,0.0,0.37106,0.00016,28.58379]
[1777763148316,30.45,78705.01,0.0,0.37116,0.00016,28.58656]
[1777763148336,30.45,78705.01,0.0,0.37116,0.00016,28.58656]
[1777763148976,30.45,78706.78,0.0,0.37145,0.00016,28.59447]
[1777763155143,30.46,78707.0,0.0,0.3715,0.00016,28.59564]
[1777763161060,30.46,78706.81,0.0,0.37148,0.00016,28.59518]
[1777763166094,30.46,78707.78,0.0,0.37165,0.00016,28.5997]
[1777763171130,30.46,78712.65,0.0,0.37246,0.00016,28.62141]
[1777763176166,30.46,78706.97,0.0,0.37153,0.00016,28.59651]
[1777763181037,30.47,78707.46,0.0,0.37162,0.00016,28.59887]
[1777763181083,30.47,78707.46,0.0,0.37162,0.00016,28.59887]
[1777763181139,30.47,78707.89,0.0,0.37169,0.00016,28.60082]
[1777763182696,30.47,78706.23,0.0,0.37142,0.00016,28.59352]
[1777763182727,30.47,78706.23,0.0,0.37142,0.00016,28.59352]
[1777763182797,30.47,78705.85,0.0,0.37136,0.00016,28.59189]
[1777763183270,30.47,78705.85,0.0,0.37136,0.00016,28.59189]
[1777763183293,30.47,78705.85,0.0,0.37136,0.00016,28.59189]
[1777763183952,30.47,78705.85,0.0,0.37136,0.00016,28.59189]
[1777763183981,30.47,78705.85,0.0,0.37136,0.00016,28.59189]
[1777763194729,30.47,78707.85,0.0,0.3717,0.00016,28.59807]
[1777763198985,30.47,78707.53,0.0,0.37165,0.00016,28.59678]
[1777763204361,30.48,78706.47,0.0,0.37151,0.00016,28.5927]
[1777763208751,30.48,78706.69,0.0,0.37154,0.00016,28.59374]
[1777763210571,30.48,78706.58,0.0,0.37154,0.00016,28.59362]
[1777763210612,30.48,78706.58,0.0,0.37154,0.00016,28.59362]
[1777763210672,30.48,78706.68,0.0,0.37156,0.00016,28.59414]
[1777763211935,30.48,78706.68,0.0,0.37156,0.00016,28.59414]
[1777763211968,30.48,78706.68,0.0,0.37156,0.00016,28.59414]
[1777763212031,30.49,78706.67,0.0,0.37156,0.00016,28.59417]
[1777763217455,30.49,78707.54,0.0,0.37172,0.00016,28.59839]
[1777763221869,30.49,78708.16,0.0,0.37183,0.00016,28.60135]
[1777763221903,30.49,78708.16,0.0,0.37183,0.00016,28.60135]
[1777763221970,30.49,78710.57,0.0,0.37223,0.00016,28.61213]
[1777763223153,30.49,78710.57,0.0,0.37223,0.00016,28.61213]
[1777763223172,30.49,78710.57,0.0,0.37223,0.00016,28.61213]
[1777763223498,30.49,78710.71,0.0,0.37226,0.00016,28.61281]
[1777763226818,30.49,78710.17,0.0,0.37217,0.00016,28.6105]
[1777763226865,30.49,78710.17,0.0,0.37217,0.00016,28.6105]
[1777763226919,30.5,78710.08,0.0,0.37216,0.00016,28.6103]
[1777763238601,30.5,78709.95,0.0,0.37218,0.00016,28.61053]
[1777763244770,30.5,78706.28,0.0,0.37158,0.00016,28.59447]
[1777763249950,30.51,78699.93,0.0,0.37057,0.00016,28.56693]
[1777763253909,30.51,78699.07,0.0,0.37042,0.00016,28.55996]
[1777763254000,30.51,78699.07,0.0,0.37042,0.00016,28.55996]
[1777763254063,30.51,78699.07,0.0,0.37042,0.00016,28.55996]
[1777763254164,30.51,78698.35,0.0,0.37031,0.00016,28.55692]
[1777763255274,30.51,78698.35,0.0,0.37031,0.00016,28.55698]
[1777763255721,30.51,78683.96,0.0,0.36796,0.00016,28.49242]
[1777763258088,30.52,78684.8,0.0,0.3681,0.00016,28.49632]
[1777763258189,30.52,78685.49,0.0,0.36822,0.00016,28.49954]
[1777763259725,30.52,78685.69,0.0,0.36825,0.00016,28.50055]
[1777763259773,30.52,78686.29,0.0,0.36836,0.00016,28.50336]
[1777763264790,30.52,78687.14,0.0,0.36851,0.00016,28.50771]
[1777763270094,30.53,78690.77,0.0,0.36913,0.00016,28.52452]
[1777763275866,30.53,78691.19,0.0,0.36922,0.00016,28.52695]
[1777763277869,30.53,78691.28,0.0,0.36924,0.00016,28.52745]
[1777763280785,30.53,78691.43,0.0,0.36927,0.00016,28.52841]
[1777763281193,30.53,78691.43,0.0,0.36927,0.00016,28.52841]
[1777763281204,30.54,78690.64,0.0,0.36915,0.00016,28.52496]
[1777763281349,30.54,78690.64,0.0,0.36915,0.00016,28.52496]
[1777763281440,30.54,78690.64,0.0,0.36915,0.00016,28.52496]
[1777763281472,30.54,78690.64,0.0,0.36915,0.00016,28.52496]
[1777763282214,30.54,78690.64,0.0,0.36915,0.00016,28.52496]
[1777763282249,30.54,78690.64,0.0,0.36915,0.00016,28.52496]
[1777763282013,30.54,78676.78,0.0,0.36689,0.00016,28.46237]
[1777763283133,30.54,78673.58,0.0,0.36636,0.00016,28.44775]
[1777763288211,30.53,78674.95,0.0,0.36657,0.00016,28.45357]
[1777763288678,30.53,78675.42,0.0,0.36665,0.00016,28.4557]
[1777763291375,30.53,78672.91,0.0,0.36622,0.00016,28.44381]
[1777763297071,30.52,78675.57,0.0,0.36663,0.00016,28.45527]
[1777763298496,30.52,78675.54,0.0,0.36661,0.00016,28.45486]
[1777763298529,30.52,78675.54,0.0,0.36661,0.00016,28.45486]
[1777763298586,30.52,78673.93,0.0,0.36635,0.00016,28.4475]
[1777763299840,30.52,78673.93,0.0,0.36635,0.00016,28.4475]
[1777763300037,30.52,78673.93,0.0,0.36634,0.00016,28.44723]
[1777763301887,30.52,78672.11,0.0,0.36604,0.00016,28.43877]
[1777763301988,30.52,78671.19,0.0,0.36588,0.00016,28.43441]
[1777763302591,30.52,78671.19,0.0,0.36588,0.00016,28.43441]
[1777763303058,30.51,78671.19,0.0,0.36588,0.00016,28.43428]
[1777763306558,30.51,78672.87,0.0,0.36614,0.00016,28.44174]
[1777763306595,30.51,78672.87,0.0,0.36614,0.00016,28.44174]
[1777763307087,30.51,78676.21,0.0,0.36669,0.00016,28.45703]
[1777763312122,30.51,78678.15,0.0,0.36699,0.00016,28.46265]
[1777763317156,30.51,78678.97,0.0,0.36713,0.00016,28.46647]
[1777763322192,30.52,78678.48,0.0,0.36705,0.00016,28.46435]
[1777763323145,30.52,78678.48,0.0,0.36705,0.00016,28.46435]
[1777763323246,30.52,78679.01,0.0,0.36714,0.00016,28.46679]
[1777763324049,30.52,78679.01,0.0,0.36714,0.00016,28.46679]
[1777763324299,30.52,78679.01,0.0,0.36714,0.00016,28.46681]
[1777763324403,30.52,78679.01,0.0,0.36714,0.00016,28.46681]
[1777763324419,30.52,78679.01,0.0,0.36714,0.00016,28.46681]
[1777763327987,30.52,78679.01,0.0,0.36715,0.00016,28.46689]
[1777763327993,30.52,78679.01,0.0,0.36715,0.00016,28.46689]
[1777763328234,30.52,78679.01,0.0,0.36715,0.00016,28.46692]
[1777763330194,30.52,78679.01,0.0,0.36715,0.00016,28.46692]
[1777763330200,30.52,78679.6,0.0,0.36725,0.00016,28.46965]
[1777763331771,30.52,78679.6,0.0,0.36725,0.00016,28.46965]
[1777763331854,30.52,78679.6,0.0,0.36725,0.00016,28.46971]
[1777763338304,30.52,78679.6,0.0,0.36725,0.00016,28.46987]
[1777763350803,30.52,78680.59,0.0,0.36742,0.00016,28.47449]
[1777763350897,30.52,78680.59,0.0,0.36742,0.00016,28.47449]
[1777763352949,30.52,78677.12,0.0,0.36687,0.00016,28.45901]
[1777763355273,30.52,78683.98,0.0,0.36799,0.00016,28.49019]
[1777763355300,30.52,78684.95,0.0,0.36815,0.00016,28.49462]
[1777763358595,30.52,78686.82,0.0,0.36845,0.00016,28.50308]
[1777763359127,30.52,78686.72,0.0,0.36844,0.00016,28.50265]
[1777763360019,30.52,78686.72,0.0,0.36844,0.00016,28.50265]
[1777763361126,30.52,78694.34,0.0,0.36969,0.00016,28.53706]
[1777763361142,30.52,78694.34,0.0,0.36969,0.00016,28.53706]
[1777763361177,30.52,78694.34,0.0,0.36969,0.00016,28.53706]
[1777763361184,30.53,78705.41,0.0,0.37151,0.00016,28.58646]
[1777763364179,30.53,78706.28,0.0,0.37166,0.00016,28.59051]
[1777763364216,30.53,78706.28,0.0,0.37166,0.00016,28.59051]
[1777763365125,30.53,78706.76,0.0,0.37174,0.00016,28.59273]
[1777763365160,30.53,78706.76,0.0,0.37174,0.00016,28.59273]
[1777763365168,30.53,78706.76,0.0,0.37174,0.00016,28.59273]
[1777763365189,30.53,78706.76,0.0,0.37174,0.00016,28.59273]
[1777763365861,30.53,78706.79,0.0,0.37175,0.00016,28.59296]
[1777763366264,30.53,78707.3,0.0,0.37184,0.00016,28.59531]
[1777763371536,30.54,78707.83,0.0,0.37193,0.00016,28.59485]
[1777763380865,30.54,78707.28,0.0,0.37188,0.00016,28.59343]
[1777763383333,30.54,78707.28,0.0,0.37188,0.00016,28.59343]
[1777763383369,30.55,78708.02,0.0,0.37201,0.00016,28.5968]
[1777763383502,30.55,78708.02,0.0,0.37201,0.00016,28.5968]
[1777763383518,30.55,78708.02,0.0,0.37201,0.00016,28.5968]
[1777763383519,30.55,78708.18,0.0,0.37204,0.00016,28.5976]
[1777763384762,30.55,78708.18,0.0,0.37204,0.00016,28.5976]
[1777763384987,30.55,78708.18,0.0,0.37204,0.00016,28.5976]
[1777763385088,30.55,78708.18,0.0,0.37204,0.00016,28.59779]
[1777763386745,30.55,78708.18,0.0,0.37205,0.00016,28.59789]
[1777763386755,30.55,78708.18,0.0,0.37205,0.00016,28.59789]
[1777763386847,30.55,78708.18,0.0,0.37205,0.00016,28.59798]
[1777763393689,30.56,78704.18,0.0,0.37142,0.00016,28.58094]
[1777763397621,30.56,78704.72,0.0,0.37152,0.00016,28.58354]
[1777763397718,30.56,78704.91,0.0,0.37156,0.00016,28.58458]
[1777763401691,30.56,78705.11,0.0,0.37161,0.00016,28.58587]
[1777763401746,30.56,78705.11,0.0,0.37161,0.00016,28.58587]
[1777763406830,30.56,78705.7,0.0,0.37171,0.00016,28.58867]
[1777763411718,30.57,78707.16,0.0,0.37198,0.00016,28.59588]
[1777763412299,30.57,78706.77,0.0,0.37192,0.00016,28.59425]
[1777763414093,30.57,78706.77,0.0,0.37192,0.00016,28.59435]
[1777763414099,30.57,78706.77,0.0,0.37192,0.00016,28.59435]
[1777763414128,30.57,78706.77,0.0,0.37192,0.00016,28.59435]
[1777763414194,30.57,78706.77,0.0,0.37193,0.00016,28.59444]
[1777763421203,30.58,78708.61,0.0,0.37226,0.00016,28.60317]
[1777763421978,30.58,78708.61,0.0,0.37226,0.00016,28.60317]
[1777763422001,30.58,78708.61,0.0,0.37226,0.00016,28.60317]
[1777763422079,30.58,78707.87,0.0,0.37214,0.00016,28.6]
[1777763428338,30.59,78707.87,0.0,0.37216,0.00016,28.60044]
[1777763436566,30.59,78704.8,0.0,0.37166,0.00016,28.58402]
[1777763442884,30.6,78705.71,0.0,0.37184,0.00016,28.58899]
[1777763442913,30.6,78705.71,0.0,0.37184,0.00016,28.58899]
[1777763442932,30.6,78705.71,0.0,0.37184,0.00016,28.58899]
[1777763443054,30.6,78705.71,0.0,0.37185,0.00016,28.58917]
[1777763444222,30.6,78705.71,0.0,0.37185,0.00016,28.58917]
[1777763444245,30.6,78705.71,0.0,0.37185,0.00016,28.58917]
[1777763444287,30.6,78706.48,0.0,0.37198,0.00016,28.59266]
[1777763444478,30.6,78706.48,0.0,0.37198,0.00016,28.59266]
[1777763445900,30.6,78706.48,0.0,0.37198,0.00016,28.59275]
[1777763446076,30.6,78706.53,0.0,0.372,0.00016,28.59307]
[1777763447090,30.6,78706.53,0.0,0.372,0.00016,28.59307]
[1777763447138,30.6,78706.53,0.0,0.372,0.00016,28.59307]
[1777763448348,30.6,78706.43,0.0,0.37198,0.00016,28.59272]
[1777763448390,30.6,78706.43,0.0,0.37198,0.00016,28.59272]
[1777763450629,30.6,78704.25,0.0,0.37164,0.00016,28.58332]
[1777763450673,30.6,78704.25,0.0,0.37164,0.00016,28.58332]
[1777763450696,30.6,78704.25,0.0,0.37164,0.00016,28.58332]
[1777763451413,30.61,78703.82,0.0,0.37157,0.00016,28.58163]
[1777763461865,30.61,78703.29,0.0,0.3715,0.00016,28.57971]
[1777763464873,30.62,78702.19,0.0,0.37136,0.00016,28.57582]
[1777763464914,30.62,78702.09,0.0,0.37135,0.00016,28.57549]
[1777763470243,30.63,78701.93,0.0,0.37135,0.00016,28.57534]
[1777763476305,30.63,78701.68,0.0,0.37133,0.00016,28.5747]
[1777763482327,30.64,78701.85,0.0,0.37138,0.00016,28.57623]
[1777763485261,30.64,78701.71,0.0,0.37137,0.00016,28.57571]
[1777763485349,30.64,78701.7,0.0,0.37137,0.00016,28.57586]
[1777763492398,30.65,78701.48,0.0,0.37135,0.00016,28.57227]
[1777763501767,30.65,78701.58,0.0,0.3714,0.00016,28.5736]
[1777763511838,30.66,78702.85,0.0,0.37165,0.00016,28.58017]
[1777763521907,30.67,78704.56,0.0,0.37197,0.00016,28.58866]
[1777763527582,30.68,78705.49,0.0,0.37214,0.00016,28.59322]
[1777763540731,30.69,78705.95,0.0,0.37227,0.00016,28.59658]
[1777763545768,30.69,78707.01,0.0,0.37246,0.00016,28.60169]
[1777763547203,30.69,78707.01,0.0,0.37246,0.00016,28.60169]
[1777763547229,30.69,78707.01,0.0,0.37246,0.00016,28.60169]
[1777763547407,30.69,78707.01,0.0,0.37246,0.00016,28.60169]
[1777763547507,30.69,78709.74,0.0,0.37291,0.00016,28.6138]
[1777763547801,30.69,78709.74,0.0,0.37291,0.00016,28.6138]
[1777763547854,30.69,78709.74,0.0,0.37291,0.00016,28.6138]
[1777763548173,30.69,78709.74,0.0,0.37291,0.00016,28.6138]
[1777763548511,30.69,78709.74,0.0,0.37291,0.00016,28.6138]
[1777763548274,30.69,78712.95,0.0,0.37344,0.00016,28.62786]
[1777763549378,30.69,78712.95,0.0,0.37344,0.00016,28.62786]
[1777763549405,30.69,78712.95,0.0,0.37344,0.00016,28.62786]
[1777763550175,30.7,78714.33,0.0,0.37367,0.00016,28.63392]
[1777763550198,30.7,78714.33,0.0,0.37367,0.00016,28.63392]
[1777763550276,30.7,78714.38,0.0,0.37368,0.00016,28.63421]
[1777763556343,30.7,78716.03,0.0,0.37395,0.00016,28.63842]
[1777763562083,30.7,78714.44,0.0,0.3737,0.00016,28.63186]
[1777763562115,30.7,78714.44,0.0,0.3737,0.00016,28.63186]
[1777763562258,30.7,78714.44,0.0,0.3737,0.00016,28.63186]
[1777763562364,30.7,78714.36,0.0,0.37369,0.00016,28.63165]
[1777763562598,30.7,78714.36,0.0,0.37369,0.00016,28.63165]
[1777763563188,30.7,78714.36,0.0,0.37369,0.00016,28.63165]
[1777763563241,30.7,78740.2,0.0,0.37792,0.00016,28.74222]
[1777763564032,30.7,78740.2,0.0,0.37792,0.00016,28.74222]
[1777763564133,30.71,78741.52,0.0,0.37814,0.00016,28.7478]
[1777763564846,30.71,78741.52,0.0,0.37814,0.00016,28.7478]
[1777763565208,30.71,78741.52,0.0,0.37814,0.00016,28.7478]
[1777763565526,30.71,78741.88,0.0,0.3782,0.00016,28.74932]
[1777763565898,30.71,78741.88,0.0,0.3782,0.00016,28.74932]
[1777763567092,30.71,78741.88,0.0,0.3782,0.00016,28.74933]
[1777763567128,30.71,78741.88,0.0,0.3782,0.00016,28.74933]
[1777763567193,30.71,78742.52,0.0,0.3783,0.00016,28.75202]
[1777763568086,30.71,78742.52,0.0,0.3783,0.00016,28.75202]
[1777763568658,30.71,78743.66,0.0,0.37849,0.00016,28.75681]
[1777763569053,30.71,78743.66,0.0,0.37849,0.00016,28.75681]
[1777763569079,30.71,78743.66,0.0,0.37849,0.00016,28.75681]
[1777763569123,30.71,78750.64,0.0,0.37963,0.00016,28.78599]
[1777763571599,30.7,78749.41,0.0,0.37943,0.00016,28.78082]
[1777763571777,30.7,78749.41,0.0,0.37943,0.00016,28.78082]
[1777763572815,30.7,78752.39,0.0,0.37992,0.00016,28.7932]
[1777763573181,30.7,78749.92,0.0,0.37951,0.00016,28.78288]
[1777763574355,30.7,78749.92,0.0,0.37951,0.00016,28.78288]
[1777763574799,30.7,78749.92,0.0,0.37951,0.00016,28.78285]
[1777763576790,30.7,78749.46,0.0,0.37943,0.00016,28.78086]
[1777763577329,30.7,78749.46,0.0,0.37943,0.00016,28.78086]
[1777763584038,30.7,78747.44,0.0,0.37909,0.00016,28.77216]
[1777763589347,30.7,78745.43,0.0,0.37875,0.00016,28.76359]
[1777763591017,30.7,78745.06,0.0,0.37869,0.00016,28.76196]
[1777763591087,30.7,78744.64,0.0,0.37862,0.00016,28.76016]
[1777763594665,30.7,78744.35,0.0,0.37857,0.00016,28.75883]
[1777763594713,30.7,78744.4,0.0,0.37857,0.00016,28.75904]
[1777763600150,30.69,78742.77,0.0,0.3783,0.00016,28.75194]
[1777763601908,30.69,78742.77,0.0,0.3783,0.00016,28.75194]
[1777763602472,30.69,78742.6,0.0,0.37826,0.00016,28.75114]
[1777763608356,30.69,78740.09,0.0,0.37784,0.00016,28.74036]
[1777763608401,30.69,78740.09,0.0,0.37784,0.00016,28.74036]
[1777763609293,30.69,78735.61,0.0,0.37711,0.00016,28.72138]
[1777763609298,30.69,78735.61,0.0,0.37711,0.00016,28.72138]
[1777763609481,30.69,78735.61,0.0,0.37711,0.00016,28.72135]
[1777763615256,30.69,78734.93,0.0,0.37698,0.00016,28.715]
[1777763616665,30.69,78734.01,0.0,0.37682,0.00016,28.71106]
[1777763616690,30.69,78734.01,0.0,0.37682,0.00016,28.71106]
[1777763617267,30.69,78733.9,0.0,0.3768,0.00016,28.71056]
[1777763617968,30.69,78733.9,0.0,0.3768,0.00016,28.71056]
[1777763617997,30.69,78733.9,0.0,0.3768,0.00016,28.71056]
[1777763618276,30.69,78733.9,0.0,0.3768,0.00016,28.71053]
[1777763618779,30.69,78733.9,0.0,0.3768,0.00016,28.71053]
[1777763618800,30.69,78733.9,0.0,0.3768,0.00016,28.71053]
[1777763619283,30.69,78733.59,0.0,0.37675,0.00016,28.70917]
[1777763620049,30.69,78733.59,0.0,0.37675,0.00016,28.70917]
[1777763620075,30.69,78733.59,0.0,0.37675,0.00016,28.70917]
[1777763620289,30.69,78731.7,0.0,0.37644,0.00016,28.7011]
[1777763620808,30.69,78731.7,0.0,0.37644,0.00016,28.7011]
[1777763620845,30.69,78731.7,0.0,0.37644,0.00016,28.7011]
[1777763621514,30.69,78730.13,0.0,0.37618,0.00016,28.69438]
[1777763624773,30.69,78726.72,0.0,0.37562,0.00016,28.67972]
[1777763624814,30.69,78726.72,0.0,0.37562,0.00016,28.67972]
[1777763625570,30.69,78726.72,0.0,0.37562,0.00016,28.67972]
[1777763626332,30.69,78723.59,0.0,0.37511,0.00016,28.66625]
[1777763631623,30.68,78720.72,0.0,0.37464,0.00016,28.65384]
[1777763637435,30.68,78716.71,0.0,0.37398,0.00016,28.63641]
[1777763639032,30.68,78715.83,0.0,0.37383,0.00016,28.63256]
[1777763639054,30.68,78715.83,0.0,0.37383,0.00016,28.63256]
[1777763639070,30.68,78715.83,0.0,0.37383,0.00016,28.63256]
[1777763644458,30.68,78713.19,0.0,0.3734,0.00016,28.62099]
[1777763649493,30.68,78710.68,0.0,0.37298,0.00016,28.60994]
[1777763650000,30.68,78710.68,0.0,0.37298,0.00016,28.60994]
[1777763650008,30.68,78710.68,0.0,0.37298,0.00016,28.60994]
[1777763650024,30.68,78710.68,0.0,0.37298,0.00016,28.60994]
[1777763650419,30.68,78710.68,0.0,0.37298,0.00016,28.60994]
[1777763650438,30.68,78710.68,0.0,0.37298,0.00016,28.60994]
[1777763650517,30.68,78710.15,0.0,0.37289,0.00016,28.60761]
[1777763651999,30.68,78710.15,0.0,0.37289,0.00016,28.60761]
[1777763652046,30.68,78710.15,0.0,0.37289,0.00016,28.60761]
[1777763652272,30.68,78710.15,0.0,0.37289,0.00016,28.60757]
[1777763654975,30.68,78710.15,0.0,0.37289,0.00016,28.60752]
[1777763655001,30.68,78710.15,0.0,0.37289,0.00016,28.60752]
[1777763655077,30.68,78710.15,0.0,0.37289,0.00016,28.6075]
[1777763661577,30.68,78708.82,0.0,0.37267,0.00016,28.60156]
[1777763666069,30.68,78708.0,0.0,0.37253,0.00016,28.5979]
[1777763666094,30.68,78708.0,0.0,0.37253,0.00016,28.5979]
[1777763666612,30.68,78706.23,0.0,0.37224,0.00016,28.59014]
[1777763670726,30.68,78705.94,0.0,0.37219,0.00016,28.58883]
[1777763670764,30.68,78705.94,0.0,0.37219,0.00016,28.58883]
[1777763670828,30.68,78705.04,0.0,0.37204,0.00016,28.58487]
[1777763678696,30.68,78705.04,0.0,0.37203,0.00016,28.5815]
[1777763683731,30.68,78701.64,0.0,0.37147,0.00016,28.56653]
[1777763689772,30.68,78700.75,0.0,0.37133,0.00016,28.56261]
[1777763696499,30.68,78700.26,0.0,0.37125,0.00016,28.56045]
[1777763696520,30.68,78700.26,0.0,0.37125,0.00016,28.56045]
[1777763696600,30.68,78700.76,0.0,0.37133,0.00016,28.56265]
[1777763701858,30.68,78702.26,0.0,0.37157,0.00016,28.56927]
[1777763702698,30.68,78702.26,0.0,0.37157,0.00016,28.56927]
[1777763708050,30.68,78705.75,0.0,0.37214,0.00016,28.58457]
[1777763713943,30.68,78714.04,0.0,0.37349,0.00016,28.62062]
[1777763718979,30.67,78716.2,0.0,0.37384,0.00016,28.6299]
[1777763725136,30.67,78716.98,0.0,0.37396,0.00016,28.63319]
[1777763733390,30.67,78717.97,0.0,0.3741,0.00016,28.63402]
[1777763739424,30.67,78719.83,0.0,0.3744,0.00016,28.64199]
[1777763739461,30.67,78719.83,0.0,0.3744,0.00016,28.64199]
[1777763739523,30.67,78716.39,0.0,0.37384,0.00016,28.62707]
[1777763740770,30.67,78716.39,0.0,0.37384,0.00016,28.62707]
[1777763741141,30.67,78714.1,0.0,0.37347,0.00016,28.61711]
[1777763743015,30.67,78712.72,0.0,0.37324,0.00016,28.61111]
[1777763743058,30.67,78712.72,0.0,0.37324,0.00016,28.61111]
[1777763743460,30.67,78712.63,0.0,0.37323,0.00016,28.61072]
[1777763743889,30.67,78712.63,0.0,0.37323,0.00016,28.61072]
[1777763744647,30.67,78712.63,0.0,0.37323,0.00016,28.61072]
[1777763744482,30.67,78711.33,0.0,0.37301,0.00016,28.60506]
[1777763745165,30.67,78711.33,0.0,0.37301,0.00016,28.60507]
[1777763746999,30.67,78711.29,0.0,0.37301,0.00016,28.6049]
[1777763747179,30.67,78711.38,0.0,0.37302,0.00016,28.6053]
[1777763752214,30.67,78710.4,0.0,0.37286,0.00016,28.60107]
[1777763760270,30.67,78708.56,0.0,0.37257,0.00016,28.59309]
[1777763766312,30.67,78705.66,0.0,0.37209,0.00016,28.58042]
[1777763768070,30.67,78705.66,0.0,0.37209,0.00016,28.58042]
[1777763768326,30.67,78704.93,0.0,0.37198,0.00016,28.57722]
[1777763773670,30.67,78702.3,0.0,0.37155,0.00016,28.56568]
[1777763777588,30.67,78701.83,0.0,0.37147,0.00016,28.56362]
[1777763777620,30.67,78701.83,0.0,0.37147,0.00016,28.56362]
[1777763778250,30.67,78701.69,0.0,0.37145,0.00016,28.56301]
[1777763778396,30.67,78701.53,0.0,0.37142,0.00016,28.56231]
[1777763779948,30.67,78693.87,0.0,0.37017,0.00016,28.52845]
[1777763779966,30.67,78693.87,0.0,0.37017,0.00016,28.52845]
[1777763779978,30.67,78693.87,0.0,0.37017,0.00016,28.52845]
[1777763785683,30.67,78696.77,0.0,0.37065,0.00016,28.54143]
[1777763790764,30.68,78698.93,0.0,0.37101,0.00016,28.55118]
[1777763796523,30.68,78700.53,0.0,0.37127,0.00016,28.55526]
[1777763801556,30.68,78702.74,0.0,0.37164,0.00016,28.56524]
[1777763806769,30.68,78704.22,0.0,0.37189,0.00016,28.57188]
[1777763813641,30.69,78705.79,0.0,0.37216,0.00016,28.5792]
[1777763819211,30.69,78707.38,0.0,0.37242,0.00016,28.58617]
[1777763825727,30.69,78707.86,0.0,0.37252,0.00016,28.58888]
[1777763830762,30.69,78708.83,0.0,0.37269,0.00016,28.59339]
[1777763835796,30.7,78708.58,0.0,0.37266,0.00016,28.59257]
[1777763836501,30.7,78708.58,0.0,0.37266,0.00016,28.59257]
[1777763836591,30.7,78708.58,0.0,0.37266,0.00016,28.59257]
[1777763836744,30.7,78708.58,0.0,0.37266,0.00016,28.59257]
[1777763836804,30.7,78708.57,0.0,0.37267,0.00016,28.59259]
[1777763836877,30.7,78708.57,0.0,0.37267,0.00016,28.59259]
[1777763836928,30.7,78708.57,0.0,0.37267,0.00016,28.59259]
[1777763837110,30.7,78708.57,0.0,0.37267,0.00016,28.59259]
[1777763837137,30.7,78708.57,0.0,0.37267,0.00016,28.59259]
[1777763837288,30.7,78708.57,0.0,0.37267,0.00016,28.59259]
[1777763837812,30.7,78717.6,0.0,0.37414,0.00016,28.63186]
[1777763837908,30.7,78717.6,0.0,0.37414,0.00016,28.63186]
[1777763837944,30.7,78717.6,0.0,0.37414,0.00016,28.63186]
[1777763838564,30.7,78717.6,0.0,0.37414,0.00016,28.63186]
[1777763838590,30.7,78717.6,0.0,0.37414,0.00016,28.63186]
[1777763838817,30.7,78726.16,0.0,0.37554,0.00016,28.66872]
[1777763839202,30.7,78726.16,0.0,0.37554,0.00016,28.66872]
[1777763840096,30.7,78726.15,0.0,0.37554,0.00016,28.66868]
[1777763840130,30.7,78726.15,0.0,0.37554,0.00016,28.66868]
[1777763840144,30.7,78726.15,0.0,0.37554,0.00016,28.66868]
[1777763840171,30.7,78726.13,0.0,0.37554,0.00016,28.66859]
[1777763840911,30.7,78726.13,0.0,0.37554,0.00016,28.66859]
[1777763840933,30.7,78726.13,0.0,0.37554,0.00016,28.66859]
[1777763840997,30.7,78726.13,0.0,0.37554,0.00016,28.6686]
[1777763844872,30.7,78732.74,0.0,0.37662,0.00016,28.69678]
[1777763845076,30.7,78731.33,0.0,0.37638,0.00016,28.69075]
[1777763846549,30.7,78731.33,0.0,0.37638,0.00016,28.69075]
[1777763846588,30.7,78731.33,0.0,0.37638,0.00016,28.69075]
[1777763847473,30.7,78733.61,0.0,0.37676,0.00016,28.7004]
[1777763847478,30.7,78733.61,0.0,0.37676,0.00016,28.7004]
[1777763847825,30.7,78734.06,0.0,0.37683,0.00016,28.70228]
[1777763851545,30.7,78734.56,0.0,0.37691,0.00016,28.70433]
[1777763851570,30.7,78734.56,0.0,0.37691,0.00016,28.70433]
[1777763851636,30.7,78734.68,0.0,0.37691,0.00016,28.70149]
[1777763856943,30.69,78732.68,0.0,0.37657,0.00016,28.6928]
[1777763858459,30.69,78732.68,0.0,0.37657,0.00016,28.6928]
[1777763864301,30.69,78729.14,0.0,0.37598,0.00016,28.67744]
[1777763872049,30.69,78728.99,0.0,0.37595,0.00016,28.67654]
[1777763878091,30.69,78728.49,0.0,0.37586,0.00016,28.67418]
[1777763882812,30.68,78726.14,0.0,0.37547,0.00016,28.664]
[1777763882844,30.68,78726.14,0.0,0.37547,0.00016,28.664]
[1777763882914,30.68,78726.02,0.0,0.37544,0.00016,28.66341]
[1777763888160,30.68,78726.24,0.0,0.37547,0.00016,28.66417]
[1777763891400,30.68,78726.75,0.0,0.37555,0.00016,28.66627]
[1777763891446,30.68,78726.75,0.0,0.37555,0.00016,28.66627]
[1777763891475,30.68,78726.75,0.0,0.37555,0.00016,28.66627]
[1777763891535,30.68,78726.75,0.0,0.37555,0.00016,28.66627]
[1777763891599,30.68,78726.75,0.0,0.37555,0.00016,28.66627]
[1777763891629,30.68,78726.75,0.0,0.37555,0.00016,28.66627]
[1777763891659,30.68,78726.75,0.0,0.37555,0.00016,28.66627]
[1777763891663,30.68,78725.64,0.0,0.37537,0.00016,28.66143]
[1777763892717,30.68,78712.96,0.0,0.37329,0.00016,28.6066]
[1777763894513,30.68,78712.32,0.0,0.37319,0.00016,28.6038]
[1777763900247,30.68,78710.7,0.0,0.37292,0.00016,28.59673]
[1777763905834,30.68,78708.92,0.0,0.37263,0.00016,28.58899]
[1777763911323,30.68,78707.39,0.0,0.37237,0.00016,28.57908]
[1777763917364,30.68,78713.29,0.0,0.37334,0.00016,28.60485]
[1777763922400,30.68,78712.89,0.0,0.37327,0.00016,28.6031]
[1777763927434,30.68,78713.14,0.0,0.37331,0.00016,28.60419]
[1777763928640,30.68,78713.14,0.0,0.37331,0.00016,28.60419]
[1777763928670,30.68,78713.14,0.0,0.37331,0.00016,28.60419]
[1777763928742,30.68,78712.54,0.0,0.37322,0.00016,28.60158]
[1777763932992,30.68,78712.54,0.0,0.37322,0.00016,28.60158]
[1777763933044,30.68,78712.54,0.0,0.37322,0.00016,28.60158]
[1777763933477,30.68,78711.62,0.0,0.37307,0.00016,28.59758]
[1777763938513,30.68,78711.69,0.0,0.37308,0.00016,28.59789]
[1777763944862,30.68,78711.16,0.0,0.37299,0.00016,28.59558]
[1777763952611,30.68,78709.32,0.0,0.37269,0.00016,28.58757]
[1777763959659,30.68,78708.34,0.0,0.37253,0.00016,28.58332]
[1777763963362,30.68,78708.18,0.0,0.37251,0.00016,28.58264]
[1777763963406,30.68,78708.18,0.0,0.37251,0.00016,28.58264]
[1777763963688,30.68,78708.67,0.0,0.37259,0.00016,28.58478]
[1777763964765,30.68,78708.67,0.0,0.37259,0.00016,28.58478]
[1777763964801,30.68,78708.67,0.0,0.37259,0.00016,28.58478]
[1777763964867,30.68,78708.49,0.0,0.37256,0.00016,28.584]
[1777763966216,30.68,78708.49,0.0,0.37256,0.00016,28.584]
[1777763966262,30.68,78708.49,0.0,0.37256,0.00016,28.584]
[1777763966317,30.68,78708.49,0.0,0.37256,0.00016,28.584]
[1777763967024,30.68,78708.49,0.0,0.37256,0.00016,28.584]
[1777763967044,30.68,78708.49,0.0,0.37256,0.00016,28.584]
[1777763967835,30.68,78708.49,0.0,0.37256,0.00016,28.584]
[1777763967853,30.68,78708.49,0.0,0.37256,0.00016,28.584]
[1777763968686,30.68,78704.64,0.0,0.37193,0.00016,28.56714]
[1777763968710,30.68,78704.64,0.0,0.37193,0.00016,28.56714]
[1777763968788,30.68,78705.01,0.0,0.37199,0.00016,28.56878]
[1777763974764,30.68,78704.82,0.0,0.37195,0.00016,28.56475]
[1777763979803,30.68,78703.64,0.0,0.37176,0.00016,28.55967]
[1777763985143,30.68,78703.02,0.0,0.37166,0.00016,28.55701]
[1777763993064,30.69,78702.23,0.0,0.37154,0.00016,28.5536]
[1777763993085,30.69,78702.23,0.0,0.37154,0.00016,28.5536]
[1777763993166,30.69,78702.03,0.0,0.37151,0.00016,28.55275]
[1777763994571,30.69,78702.03,0.0,0.37151,0.00016,28.55275]
[1777763994587,30.69,78702.03,0.0,0.37151,0.00016,28.55275]
[1777763994605,30.69,78702.03,0.0,0.37151,0.00016,28.55277]
[1777763999944,30.69,78700.06,0.0,0.37119,0.00016,28.54414]
[1777764002855,30.69,78700.73,0.0,0.3713,0.00016,28.54712]
[1777764002966,30.69,78700.73,0.0,0.3713,0.00016,28.54712]
[1777764004136,30.69,78694.84,0.0,0.37034,0.00016,28.5211]
[1777764007316,30.69,78692.4,0.0,0.36994,0.00016,28.51038]
[1777764012874,30.69,78692.4,0.0,0.36995,0.00016,28.51047]
[1777764018024,30.69,78697.43,0.0,0.37078,0.00016,28.53314]
[1777764024116,30.7,78699.98,0.0,0.37121,0.00016,28.54477]
[1777764029872,30.7,78701.2,0.0,0.37142,0.00016,28.55036]
[1777764030561,30.7,78707.6,0.0,0.37247,0.00016,28.57855]
[1777764030596,30.7,78707.6,0.0,0.37247,0.00016,28.57855]
[1777764030946,30.7,78707.6,0.0,0.37247,0.00016,28.57855]
[1777764030662,30.7,78708.42,0.0,0.3726,0.00016,28.58217]
[1777764031243,30.7,78708.42,0.0,0.3726,0.00016,28.58217]
[1777764031341,30.7,78709.7,0.0,0.3728,0.00016,28.58446]
[1777764032215,30.7,78709.7,0.0,0.3728,0.00016,28.58446]
[1777764032886,30.7,78709.7,0.0,0.3728,0.00016,28.58446]
[1777764032930,30.7,78709.7,0.0,0.3728,0.00016,28.58446]
[1777764032988,30.7,78711.78,0.0,0.37314,0.00016,28.59359]
[1777764038213,30.7,78710.54,0.0,0.37294,0.00016,28.58829]
[1777764039727,30.7,78710.54,0.0,0.37294,0.00016,28.58829]
[1777764039748,30.7,78710.54,0.0,0.37294,0.00016,28.58829]
[1777764039828,30.7,78709.73,0.0,0.37281,0.00016,28.58479]
[1777764041022,30.7,78709.73,0.0,0.37281,0.00016,28.58479]
[1777764041063,30.7,78709.73,0.0,0.37281,0.00016,28.58479]
[1777764041640,30.7,78709.74,0.0,0.37281,0.00016,28.58486]
[1777764046691,30.7,78710.04,0.0,0.37287,0.00016,28.5862]
[1777764051790,30.7,78709.12,0.0,0.37272,0.00016,28.58223]
[1777764051823,30.7,78709.12,0.0,0.37272,0.00016,28.58223]
[1777764051891,30.7,78708.84,0.0,0.37267,0.00016,28.58103]
[1777764056966,30.7,78708.7,0.0,0.37265,0.00016,28.58046]
[1777764056974,30.7,78708.7,0.0,0.37265,0.00016,28.58046]
[1777764056982,30.7,78708.83,0.0,0.37267,0.00016,28.58104]
[1777764057978,30.7,78708.83,0.0,0.37267,0.00016,28.58104]
[1777764058019,30.7,78708.83,0.0,0.37267,0.00016,28.58104]
[1777764058875,30.7,78708.83,0.0,0.37267,0.00016,28.58106]
[1777764058913,30.7,78708.83,0.0,0.37267,0.00016,28.58106]
[1777764058994,30.7,78708.83,0.0,0.37267,0.00016,28.58106]
[1777764059906,30.7,78708.16,0.0,0.37256,0.00016,28.57815]
[1777764063479,30.7,78708.16,0.0,0.37257,0.00016,28.57818]
[1777764063499,30.7,78708.16,0.0,0.37257,0.00016,28.57818]
[1777764063512,30.7,78708.16,0.0,0.37257,0.00016,28.57818]
[1777764064003,30.7,78708.16,0.0,0.37257,0.00016,28.57818]
[1777764064033,30.7,78708.16,0.0,0.37257,0.00016,28.57818]
[1777764065084,30.7,78707.7,0.0,0.37249,0.00016,28.57619]
[1777764066007,30.7,78707.7,0.0,0.37249,0.00016,28.57619]
[1777764066027,30.7,78707.7,0.0,0.37249,0.00016,28.57619]
[1777764066044,30.7,78707.7,0.0,0.37249,0.00016,28.57619]
[1777764066067,30.7,78707.37,0.0,0.37244,0.00016,28.57477]
[1777764072452,30.7,78707.16,0.0,0.37241,0.00016,28.57392]
[1777764079501,30.7,78706.43,0.0,0.37229,0.00016,28.57081]
[1777764082968,30.7,78705.98,0.0,0.37222,0.00016,28.56886]
[1777764083012,30.7,78705.98,0.0,0.37222,0.00016,28.56886]
[1777764083460,30.7,78705.94,0.0,0.37221,0.00016,28.56871]
[1777764083531,30.7,78705.85,0.0,0.3722,0.00016,28.56833]
[1777764089576,30.71,78705.75,0.0,0.37219,0.00016,28.56795]
[1777764095915,30.71,78705.23,0.0,0.37209,0.00016,28.56245]
[1777764099835,30.71,78710.34,0.0,0.37292,0.00016,28.5848]
[1777764099844,30.71,78710.34,0.0,0.37292,0.00016,28.5848]
[1777764099932,30.71,78710.94,0.0,0.37302,0.00016,28.58741]
[1777764100707,30.71,78710.94,0.0,0.37302,0.00016,28.58741]
[1777764100726,30.71,78710.94,0.0,0.37302,0.00016,28.58741]
[1777764100858,30.71,78710.79,0.0,0.373,0.00016,28.58675]
[1777764101471,30.71,78710.79,0.0,0.373,0.00016,28.58675]
[1777764101500,30.71,78710.79,0.0,0.373,0.00016,28.58675]
[1777764101656,30.71,78710.79,0.0,0.373,0.00016,28.58674]
[1777764104411,30.71,78711.56,0.0,0.37312,0.00016,28.59009]
[1777764104432,30.71,78711.56,0.0,0.37312,0.00016,28.59009]
[1777764104512,30.71,78711.96,0.0,0.37319,0.00016,28.59183]
[1777764110719,30.71,78714.17,0.0,0.37355,0.00016,28.60141]
[1777764111658,30.71,78714.17,0.0,0.37355,0.00016,28.60141]
[1777764111695,30.71,78714.17,0.0,0.37355,0.00016,28.60141]
[1777764111760,30.71,78715.42,0.0,0.37375,0.00016,28.60683]
[1777764112319,30.71,78715.42,0.0,0.37375,0.00016,28.60683]
[1777764112348,30.71,78715.42,0.0,0.37375,0.00016,28.60683]
[1777764114747,30.71,78715.42,0.0,0.37375,0.00016,28.60682]
[1777764115449,30.71,78715.42,0.0,0.37375,0.00016,28.60682]
[1777764115486,30.71,78715.42,0.0,0.37375,0.00016,28.60682]
[1777764116055,30.71,78717.16,0.0,0.37404,0.00016,28.61435]
[1777764120545,30.71,78717.78,0.0,0.37414,0.00016,28.61701]
[1777764120572,30.71,78717.78,0.0,0.37414,0.00016,28.61701]
[1777764120789,30.71,78718.49,0.0,0.37425,0.00016,28.62007]
[1777764126125,30.7,78722.29,0.0,0.37487,0.00016,28.63637]
[1777764131867,30.7,78723.15,0.0,0.37501,0.00016,28.63998]
[1777764136903,30.7,78724.6,0.0,0.37524,0.00016,28.64612]
[1777764138467,30.7,78724.6,0.0,0.37524,0.00016,28.64612]
[1777764138506,30.7,78724.6,0.0,0.37524,0.00016,28.64612]
[1777764138917,30.7,78724.76,0.0,0.37526,0.00016,28.64677]
[1777764143952,30.7,78724.83,0.0,0.37527,0.00016,28.64698]
[1777764148988,30.7,78725.7,0.0,0.37541,0.00016,28.65061]
[1777764150502,30.7,78726.19,0.0,0.37549,0.00016,28.65269]
[1777764150543,30.7,78726.19,0.0,0.37549,0.00016,28.65269]
[1777764150720,30.7,78726.19,0.0,0.37549,0.00016,28.65269]
[1777764150843,30.7,78726.19,0.0,0.37549,0.00016,28.65269]
[1777764151002,30.7,78727.18,0.0,0.37564,0.00016,28.65362]
[1777764152009,30.7,78739.01,0.0,0.37757,0.00016,28.70388]
[1777764153017,30.7,78746.87,0.0,0.37886,0.00016,28.73687]
[1777764158779,30.7,78745.77,0.0,0.37866,0.00016,28.73189]
[1777764158802,30.7,78745.77,0.0,0.37866,0.00016,28.73189]
[1777764159058,30.69,78745.77,0.0,0.37866,0.00016,28.73182]
[1777764160764,30.69,78742.67,0.0,0.37815,0.00016,28.71872]
[1777764160773,30.69,78742.67,0.0,0.37815,0.00016,28.71872]
[1777764161073,30.69,78742.5,0.0,0.37811,0.00016,28.71793]
[1777764161651,30.69,78742.5,0.0,0.37811,0.00016,28.71793]
[1777764161674,30.69,78742.5,0.0,0.37811,0.00016,28.71793]
[1777764167114,30.69,78729.53,0.0,0.37598,0.00016,28.6626]
[1777764172149,30.69,78729.99,0.0,0.37604,0.00016,28.66432]
[1777764173754,30.69,78729.99,0.0,0.37604,0.00016,28.66432]
[1777764173774,30.69,78729.99,0.0,0.37604,0.00016,28.66432]
[1777764174164,30.69,78729.97,0.0,0.37603,0.00016,28.66414]
[1777764177214,30.69,78727.65,0.0,0.37565,0.00016,28.65413]
[1777764177227,30.69,78727.65,0.0,0.37565,0.00016,28.65413]
[1777764177660,30.69,78727.65,0.0,0.37565,0.00016,28.65413]
[1777764177696,30.69,78727.65,0.0,0.37565,0.00016,28.65413]
[1777764177761,30.68,78728.01,0.0,0.37571,0.00016,28.65558]
[1777764178932,30.68,78728.01,0.0,0.37571,0.00016,28.65558]
[1777764178982,30.68,78728.01,0.0,0.3757,0.00016,28.65553]
[1777764185245,30.68,78727.36,0.0,0.37559,0.00016,28.65251]
[1777764191286,30.68,78727.44,0.0,0.37559,0.00016,28.65261]
[1777764196319,30.68,78726.45,0.0,0.37542,0.00016,28.6482]
[1777764203370,30.67,78726.31,0.0,0.37539,0.00016,28.6473]
[1777764208405,30.67,78726.43,0.0,0.3754,0.00016,28.64763]
[1777764211837,30.67,78726.68,0.0,0.37544,0.00016,28.64863]
[1777764211844,30.67,78726.68,0.0,0.37544,0.00016,28.64863]
[1777764211855,30.67,78726.68,0.0,0.37544,0.00016,28.64863]
[1777764211921,30.67,78726.8,0.0,0.37544,0.00016,28.64578]
[1777764212751,30.67,78726.8,0.0,0.37544,0.00016,28.64578]
[1777764212776,30.67,78726.8,0.0,0.37544,0.00016,28.64578]
[1777764212852,30.67,78726.9,0.0,0.37545,0.00016,28.64617]
[1777764213366,30.67,78726.9,0.0,0.37545,0.00016,28.64617]
[1777764213388,30.67,78726.9,0.0,0.37545,0.00016,28.64617]
[1777764213468,30.67,78726.87,0.0,0.37545,0.00016,28.64604]
[1777764218652,30.67,78727.13,0.0,0.37548,0.00016,28.64701]
[1777764224709,30.67,78727.38,0.0,0.37552,0.00016,28.64785]
[1777764230833,30.67,78727.52,0.0,0.37553,0.00016,28.64822]
[1777764234761,30.66,78727.58,0.0,0.37553,0.00016,28.64837]
[1777764234778,30.66,78727.58,0.0,0.37553,0.00016,28.64837]
[1777764234862,30.66,78727.68,0.0,0.37555,0.00016,28.64868]
[1777764239807,30.66,78727.78,0.0,0.37556,0.00016,28.64903]
[1777764239847,30.66,78727.78,0.0,0.37556,0.00016,28.64903]
[1777764239909,30.66,78727.95,0.0,0.37558,0.00016,28.64964]
[1777764240558,30.66,78727.95,0.0,0.37558,0.00016,28.64964]
[1777764240586,30.66,78727.95,0.0,0.37558,0.00016,28.64964]
[1777764241641,30.66,78727.99,0.0,0.37559,0.00016,28.64977]
[1777764246653,30.66,78727.4,0.0,0.37548,0.00016,28.64709]
[1777764246694,30.66,78727.4,0.0,0.37548,0.00016,28.64709]
[1777764246972,30.66,78727.78,0.0,0.37554,0.00016,28.64864]
[1777764248939,30.66,78727.78,0.0,0.37554,0.00016,28.64864]
[1777764248961,30.66,78727.78,0.0,0.37554,0.00016,28.64864]
[1777764249041,30.66,78727.74,0.0,0.37553,0.00016,28.6484]
[1777764254728,30.66,78727.92,0.0,0.37555,0.00016,28.64898]
[1777764263344,30.66,78727.94,0.0,0.37555,0.00016,28.64895]
[1777764265393,30.65,78728.03,0.0,0.37556,0.00016,28.64907]
[1777764265418,30.65,78728.03,0.0,0.37556,0.00016,28.64907]
[1777764265810,30.65,78728.01,0.0,0.37555,0.00016,28.64891]
[1777764267781,30.65,78728.27,0.0,0.37559,0.00016,28.64999]
[1777764267815,30.65,78728.27,0.0,0.37559,0.00016,28.64999]
[1777764267882,30.65,78728.24,0.0,0.37559,0.00016,28.64982]
[1777764271988,30.65,78728.24,0.0,0.37558,0.00016,28.64978]
[1777764272008,30.65,78728.24,0.0,0.37558,0.00016,28.64978]
[1777764272089,30.65,78731.13,0.0,0.37604,0.00016,28.65876]
[1777764273467,30.65,78731.13,0.0,0.37604,0.00016,28.65871]
[1777764273493,30.65,78731.13,0.0,0.37604,0.00016,28.65871]
[1777764273867,30.65,78733.24,0.0,0.37638,0.00016,28.66767]
[1777764282601,30.65,78732.45,0.0,0.37625,0.00016,28.66416]
[1777764287761,30.64,78729.3,0.0,0.37571,0.00016,28.65021]
[1777764290308,30.64,78729.3,0.0,0.37571,0.00016,28.65017]
[1777764290351,30.64,78729.3,0.0,0.37571,0.00016,28.65017]
[1777764290410,30.64,78729.3,0.0,0.37571,0.00016,28.65017]
[1777764290443,30.64,78729.3,0.0,0.37571,0.00016,28.65017]
[1777764291812,30.64,78728.75,0.0,0.37561,0.00016,28.64771]
[1777764291838,30.64,78728.75,0.0,0.37561,0.00016,28.64771]
[1777764291994,30.64,78728.28,0.0,0.37553,0.00016,28.64565]
[1777764297028,30.64,78727.63,0.0,0.37542,0.00016,28.64269]
[1777764300922,30.64,78727.57,0.0,0.37541,0.00016,28.64236]
[1777764300961,30.64,78727.57,0.0,0.37541,0.00016,28.64236]
[1777764301058,30.64,78727.4,0.0,0.37538,0.00016,28.64156]
[1777764302534,30.64,78730.4,0.0,0.37587,0.00016,28.65439]
[1777764303071,30.64,78732.21,0.0,0.37616,0.00016,28.66209]
[1777764306827,30.64,78732.28,0.0,0.37617,0.00016,28.66224]
[1777764307098,30.64,78730.69,0.0,0.37591,0.00016,28.6554]
[1777764308331,30.63,78730.69,0.0,0.3759,0.00016,28.65536]
[1777764308973,30.63,78730.69,0.0,0.3759,0.00016,28.65536]
[1777764315082,30.63,78731.31,0.0,0.376,0.00016,28.65784]
[1777764315183,30.63,78730.84,0.0,0.37592,0.00016,28.6557]
[1777764317989,30.63,78730.84,0.0,0.37592,0.00016,28.6557]
[1777764318175,30.63,78730.69,0.0,0.37589,0.00016,28.65493]
[1777764323210,30.63,78730.9,0.0,0.37591,0.00016,28.65562]
[1777764328245,30.63,78731.18,0.0,0.37595,0.00016,28.65661]
[1777764333282,30.62,78731.19,0.0,0.37593,0.00016,28.65316]
[1777764338315,30.62,78731.07,0.0,0.3759,0.00016,28.65245]
[1777764344357,30.62,78730.9,0.0,0.37586,0.00016,28.65149]
[1777764350400,30.62,78730.48,0.0,0.37578,0.00016,28.64946]
[1777764356442,30.62,78730.27,0.0,0.37574,0.00016,28.64833]
[1777764360523,30.61,78730.69,0.0,0.3758,0.00016,28.65002]
[1777764360995,30.61,78731.16,0.0,0.37588,0.00016,28.65197]
[1777764366502,30.61,78731.16,0.0,0.37588,0.00016,28.65197]
[1777764367412,30.61,78731.16,0.0,0.37588,0.00016,28.65197]
[1777764366604,30.61,78731.15,0.0,0.37587,0.00016,28.65175]
[1777764367513,30.61,78731.15,0.0,0.37587,0.00016,28.65172]
[1777764372792,30.61,78730.72,0.0,0.37579,0.00016,28.64974]
[1777764372893,30.61,78730.72,0.0,0.37579,0.00016,28.64967]
[1777764376689,30.61,78730.72,0.0,0.37579,0.00016,28.64967]
[1777764376726,30.61,78730.72,0.0,0.37579,0.00016,28.64967]
[1777764376790,30.61,78730.37,0.0,0.37573,0.00016,28.64807]
[1777764378549,30.61,78730.37,0.0,0.37573,0.00016,28.64803]
[1777764378595,30.61,78730.37,0.0,0.37573,0.00016,28.64803]
[1777764378701,30.61,78730.87,0.0,0.37581,0.00016,28.65014]
[1777764379630,30.61,78730.87,0.0,0.37581,0.00016,28.65014]
[1777764379679,30.61,78730.87,0.0,0.37581,0.00016,28.65014]
[1777764380159,30.61,78730.87,0.0,0.37581,0.00016,28.65014]
[1777764380260,30.61,78735.87,0.0,0.37662,0.00016,28.67145]
[1777764381001,30.61,78735.87,0.0,0.37662,0.00016,28.67145]
[1777764382504,30.61,78739.74,0.0,0.37726,0.00016,28.68787]
[1777764382537,30.61,78739.74,0.0,0.37726,0.00016,28.68787]
[1777764382986,30.61,78739.74,0.0,0.37726,0.00016,28.68787]
[1777764383309,30.61,78739.74,0.0,0.37726,0.00016,28.68787]
[1777764383345,30.61,78739.74,0.0,0.37726,0.00016,28.68787]
[1777764383328,30.61,78738.76,0.0,0.37709,0.00016,28.68359]
[1777764383920,30.61,78738.76,0.0,0.37709,0.00016,28.68359]
[1777764383939,30.61,78738.76,0.0,0.37709,0.00016,28.68359]
[1777764387014,30.6,78738.3,0.0,0.37701,0.00016,28.68151]
[1777764387045,30.6,78738.3,0.0,0.37701,0.00016,28.68151]
[1777764387273,30.6,78738.3,0.0,0.37701,0.00016,28.68151]
[1777764387374,30.6,78742.46,0.0,0.37769,0.00016,28.69903]
[1777764388704,30.6,78742.07,0.0,0.37762,0.00016,28.69731]
[1777764388770,30.6,78742.12,0.0,0.37763,0.00016,28.69752]
[1777764390304,30.6,78742.12,0.0,0.37763,0.00016,28.69752]
[1777764390396,30.6,78742.12,0.0,0.37763,0.00016,28.69752]
[1777764390448,30.6,78741.24,0.0,0.37748,0.00016,28.69364]
[1777764391934,30.6,78752.88,0.0,0.37938,0.00016,28.73922]
[1777764396380,30.6,78754.41,0.0,0.37962,0.00016,28.74543]
[1777764396423,30.6,78754.41,0.0,0.37962,0.00016,28.74543]
[1777764396722,30.6,78755.1,0.0,0.37972,0.00016,28.74812]
[1777764399182,30.59,78756.81,0.0,0.38,0.00016,28.75507]
[1777764404185,30.59,78757.95,0.0,0.38017,0.00016,28.75947]
[1777764407626,30.59,78758.15,0.0,0.38019,0.00016,28.76008]
[1777764412857,30.58,78759.07,0.0,0.38033,0.00016,28.76348]
[1777764419883,30.58,78759.22,0.0,0.38033,0.00016,28.7636]
[1777764424918,30.57,78759.4,0.0,0.38035,0.00016,28.76406]
[1777764426613,30.57,78759.4,0.0,0.38035,0.00016,28.76406]
[1777764426638,30.57,78759.4,0.0,0.38035,0.00016,28.76406]
[1777764426932,30.57,78759.46,0.0,0.38035,0.00016,28.7642]
[1777764432554,30.57,78759.45,0.0,0.38035,0.00016,28.76405]
[1777764432574,30.57,78759.45,0.0,0.38035,0.00016,28.76405]
[1777764432655,30.57,78759.45,0.0,0.38034,0.00016,28.76384]
[1777764438305,30.57,78759.68,0.0,0.38036,0.00016,28.7645]
[1777764444056,30.56,78760.64,0.0,0.38051,0.00017,28.7682]
[1777764450095,30.56,78760.89,0.0,0.38054,0.00017,28.76896]
[1777764454223,30.56,78760.68,0.0,0.38049,0.00017,28.76472]
[1777764456452,30.56,78767.3,0.0,0.38157,0.00017,28.79199]
[1777764462179,30.55,78767.95,0.0,0.38166,0.00017,28.79429]
[1777764466903,30.55,78768.39,0.0,0.38173,0.00017,28.7959]
[1777764471256,30.55,78768.71,0.0,0.38177,0.00017,28.79702]
[1777764471277,30.55,78768.71,0.0,0.38177,0.00017,28.79702]
[1777764471322,30.55,78771.41,0.0,0.38221,0.00017,28.80808]
[1777764472905,30.55,78771.41,0.0,0.38221,0.00017,28.80802]
[1777764472943,30.55,78771.41,0.0,0.38221,0.00017,28.80802]
[1777764473256,30.55,78771.59,0.0,0.38224,0.00017,28.8087]
[1777764478291,30.55,78770.19,0.0,0.382,0.00017,28.8028]
[1777764478845,30.55,78770.19,0.0,0.382,0.00017,28.8028]
[1777764478875,30.55,78771.11,0.0,0.38215,0.00017,28.80658]
[1777764485339,30.54,78771.51,0.0,0.38221,0.00017,28.80798]
[1777764490375,30.54,78771.33,0.0,0.38217,0.00017,28.80699]
[1777764491890,30.54,78771.51,0.0,0.3822,0.00017,28.80768]
[1777764492389,30.54,78771.48,0.0,0.38219,0.00017,28.8075]
[1777764492741,30.54,78771.48,0.0,0.38219,0.00017,28.8075]
[1777764499260,30.54,78771.51,0.0,0.38218,0.00017,28.80738]
[1777764501623,30.54,78771.6,0.0,0.38219,0.00017,28.80761]
[1777764501724,30.54,78772.25,0.0,0.3823,0.00017,28.81023]
[1777764506741,30.54,78772.25,0.0,0.38229,0.00017,28.81014]
[1777764506753,30.54,78772.25,0.0,0.38229,0.00017,28.81014]
[1777764506841,30.53,78772.23,0.0,0.38228,0.00017,28.80991]
[1777764512606,30.54,78772.23,0.0,0.38229,0.00017,28.81005]
[1777764519577,30.54,78775.28,0.0,0.38281,0.00017,28.82002]
[1777764520375,30.54,78775.28,0.0,0.38281,0.00017,28.82002]
[1777764522981,30.55,78778.19,0.0,0.3833,0.00017,28.8321]
[1777764522994,30.55,78778.19,0.0,0.3833,0.00017,28.8321]
[1777764523023,30.55,78778.19,0.0,0.3833,0.00017,28.8321]
[1777764523066,30.55,78778.19,0.0,0.38331,0.00017,28.83216]
[1777764524600,30.55,78778.19,0.0,0.38331,0.00017,28.83216]
[1777764524622,30.55,78778.19,0.0,0.38331,0.00017,28.83216]
[1777764525014,30.55,78778.19,0.0,0.38331,0.00017,28.83216]
[1777764525111,30.55,78778.19,0.0,0.38331,0.00017,28.83229]
[1777764530551,30.55,78783.1,0.0,0.38413,0.00017,28.85243]
[1777764536698,30.55,78784.87,0.0,0.38445,0.00017,28.86003]
[1777764541733,30.56,78787.74,0.0,0.38493,0.00017,28.87186]
[1777764549082,30.56,78789.43,0.0,0.38523,0.00017,28.87904]
[1777764555494,30.56,78790.14,0.0,0.38535,0.00017,28.88204]
[1777764555508,30.56,78790.14,0.0,0.38535,0.00017,28.88204]
[1777764555594,30.56,78790.48,0.0,0.38542,0.00017,28.88354]
[1777764556991,30.56,78790.48,0.0,0.38542,0.00017,28.88354]
[1777764558069,30.56,78790.48,0.0,0.38541,0.00017,28.88348]
[1777764561431,30.56,78790.48,0.0,0.38541,0.00017,28.88329]
[1777764561465,30.56,78790.48,0.0,0.38541,0.00017,28.88329]
[1777764561513,30.56,78790.48,0.0,0.3854,0.00017,28.88317]
[1777764561627,30.56,78790.48,0.0,0.3854,0.00017,28.88317]
[1777764561876,30.56,78790.48,0.0,0.3854,0.00017,28.88317]
[1777764566911,30.56,78787.48,0.0,0.38489,0.00017,28.87077]
[1777764568635,30.56,78787.47,0.0,0.38488,0.00017,28.87066]
[1777764576632,30.55,78785.41,0.0,0.38451,0.00017,28.85864]
[1777764577703,30.55,78784.4,0.0,0.38433,0.00017,28.85433]
[1777764579312,30.55,78784.4,0.0,0.38433,0.00017,28.85426]
[1777764581200,30.55,78782.54,0.0,0.38401,0.00017,28.84658]
[1777764587211,30.54,78780.08,0.0,0.38359,0.00017,28.8363]
[1777764587980,30.54,78779.96,0.0,0.38357,0.00017,28.83566]
[1777764588083,30.54,78779.96,0.0,0.38357,0.00017,28.83566]
[1777764588118,30.54,78779.96,0.0,0.38357,0.00017,28.83571]
[1777764594191,30.54,78780.35,0.0,0.38365,0.00017,28.83757]
[1777764599439,30.55,78784.12,0.0,0.38428,0.00017,28.85318]
[1777764600220,30.55,78784.12,0.0,0.38428,0.00017,28.85318]
[1777764600403,30.55,78784.12,0.0,0.38428,0.00017,28.85318]
[1777764600939,30.55,78785.25,0.0,0.38447,0.00017,28.8578]
[1777764601960,30.55,78785.25,0.0,0.38447,0.00017,28.8578]
[1777764602352,30.55,78785.25,0.0,0.38447,0.00017,28.8578]
[1777764602365,30.55,78785.25,0.0,0.38447,0.00017,28.8578]
[1777764602372,30.55,78785.25,0.0,0.38447,0.00017,28.8578]
[1777764602378,30.55,78793.29,0.0,0.38581,0.00017,28.89017]
[1777764603813,30.55,78794.96,0.0,0.38609,0.00017,28.89692]
[1777764609170,30.55,78796.85,0.0,0.38641,0.00017,28.90457]
[1777764616259,30.56,78799.06,0.0,0.38679,0.00017,28.91376]
[1777764623307,30.57,78802.07,0.0,0.38733,0.00017,28.92646]
[1777764626846,30.57,78803.3,0.0,0.38754,0.00017,28.9315]
[1777764626891,30.57,78803.3,0.0,0.38754,0.00017,28.9315]
[1777764627636,30.57,78803.3,0.0,0.38755,0.00017,28.93168]
[1777764628082,30.57,78803.3,0.0,0.38755,0.00017,28.93168]
[1777764628105,30.57,78803.3,0.0,0.38755,0.00017,28.93168]
[1777764628156,30.57,78803.74,0.0,0.38762,0.00017,28.93339]
[1777764634386,30.57,78803.43,0.0,0.38755,0.00017,28.92873]
[1777764634990,30.57,78803.43,0.0,0.38755,0.00017,28.92873]
[1777764635081,30.57,78803.45,0.0,0.38755,0.00017,28.92881]
[1777764640771,30.57,78803.5,0.0,0.38758,0.00017,28.92945]
[1777764641103,30.57,78803.5,0.0,0.38758,0.00017,28.92945]
[1777764641434,30.57,78803.46,0.0,0.38757,0.00017,28.92917]
[1777764646470,30.56,78803.34,0.0,0.38752,0.00017,28.92817]
[1777764649687,30.56,78803.34,0.0,0.38752,0.00017,28.92817]
[1777764649694,30.56,78803.34,0.0,0.38752,0.00017,28.92817]
[1777764649725,30.56,78803.34,0.0,0.38752,0.00017,28.92806]
[1777764649745,30.56,78803.34,0.0,0.38752,0.00017,28.92806]
[1777764650899,30.56,78803.21,0.0,0.38749,0.00017,28.92744]
[1777764650963,30.56,78803.21,0.0,0.38749,0.00017,28.92744]
[1777764650996,30.56,78803.21,0.0,0.38749,0.00017,28.92744]
[1777764651506,30.56,78793.16,0.0,0.38582,0.00017,28.8875]
[1777764652354,30.56,78793.16,0.0,0.38582,0.00017,28.8875]
[1777764652376,30.56,78793.16,0.0,0.38582,0.00017,28.8875]
[1777764652512,30.56,78780.18,0.0,0.38367,0.00017,28.83511]
[1777764653355,30.56,78780.18,0.0,0.38367,0.00017,28.83511]
[1777764653420,30.56,78780.53,0.0,0.38373,0.00017,28.83646]
[1777764654937,30.56,78780.53,0.0,0.38372,0.00017,28.83638]
[1777764654999,30.56,78780.53,0.0,0.38372,0.00017,28.83638]
[1777764655368,30.56,78780.53,0.0,0.38372,0.00017,28.83638]
[1777764655532,30.56,78779.59,0.0,0.38356,0.00017,28.83249]
[1777764660567,30.56,78776.25,0.0,0.383,0.00017,28.81854]
[1777764665602,30.55,78773.83,0.0,0.38258,0.00017,28.80834]
[1777764671644,30.55,78773.62,0.0,0.38253,0.00017,28.80716]
[1777764672681,30.55,78773.62,0.0,0.38253,0.00017,28.80716]
[1777764672710,30.55,78773.62,0.0,0.38253,0.00017,28.80716]
[1777764672685,30.55,78773.84,0.0,0.38257,0.00017,28.808]
[1777764672797,30.55,78773.84,0.0,0.38257,0.00017,28.808]
[1777764673658,30.55,78773.84,0.0,0.38257,0.00017,28.80798]
[1777764674665,30.55,78785.17,0.0,0.38444,0.00017,28.85403]
[1777764675231,30.55,78785.17,0.0,0.38444,0.00017,28.85403]
[1777764675268,30.55,78785.17,0.0,0.38444,0.00017,28.85403]
[1777764675703,30.55,78785.17,0.0,0.38444,0.00017,28.85403]
[1777764675718,30.55,78785.17,0.0,0.38444,0.00017,28.85403]
[1777764675687,30.55,78786.94,0.0,0.38473,0.00017,28.86112]
[1777764676680,30.55,78786.94,0.0,0.38473,0.00017,28.86106]
[1777764677478,30.55,78786.94,0.0,0.38473,0.00017,28.86106]
[1777764677521,30.55,78786.94,0.0,0.38473,0.00017,28.86106]
[1777764677689,30.54,78795.29,0.0,0.38611,0.00017,28.89449]
[1777764681959,30.54,78791.59,0.0,0.38548,0.00017,28.87938]
[1777764682722,30.54,78790.93,0.0,0.38537,0.00017,28.87666]
[1777764682812,30.54,78790.93,0.0,0.38537,0.00017,28.87666]
[1777764683729,30.54,78790.45,0.0,0.38529,0.00017,28.87467]
[1777764688766,30.54,78788.4,0.0,0.38493,0.00017,28.86607]
[1777764693803,30.53,78786.26,0.0,0.38454,0.00017,28.85377]
[1777764700141,30.53,78789.86,0.0,0.38514,0.00017,28.86831]
[1777764705233,30.53,78790.13,0.0,0.38519,0.00017,28.8694]
[1777764710924,30.53,78785.7,0.0,0.38446,0.00017,28.85159]
[1777764716967,30.53,78787.8,0.0,0.38481,0.00017,28.86011]
[1777764722001,30.53,78788.07,0.0,0.38485,0.00017,28.86122]
[1777764727583,30.53,78789.26,0.0,0.38505,0.00017,28.86601]
[1777764733086,30.53,78789.5,0.0,0.38509,0.00017,28.86696]
[1777764734887,30.53,78789.5,0.0,0.38509,0.00017,28.86696]
[1777764734907,30.53,78789.5,0.0,0.38509,0.00017,28.86696]
[1777764734988,30.53,78789.64,0.0,0.38511,0.00017,28.86752]
[1777764740425,30.53,78789.96,0.0,0.38516,0.00017,28.8688]
[1777764748190,30.53,78790.13,0.0,0.38519,0.00017,28.86949]
[1777764755240,30.53,78789.94,0.0,0.38515,0.00017,28.86547]
[1777764755912,30.53,78789.94,0.0,0.38515,0.00017,28.86547]
[1777764755942,30.53,78789.94,0.0,0.38515,0.00017,28.86547]
[1777764757097,30.53,78790.14,0.0,0.38518,0.00017,28.86627]
[1777764757755,30.53,78790.34,0.0,0.38521,0.00017,28.86708]
[1777764763295,30.53,78791.86,0.0,0.38547,0.00017,28.87319]
[1777764765467,30.53,78791.86,0.0,0.38547,0.00017,28.87319]
[1777764765500,30.53,78791.86,0.0,0.38547,0.00017,28.87319]
[1777764765569,30.53,78792.77,0.0,0.38562,0.00017,28.87684]
[1777764767276,30.53,78792.77,0.0,0.38562,0.00017,28.87683]
[1777764767834,30.53,78792.77,0.0,0.38562,0.00017,28.87683]
[1777764767377,30.53,78792.48,0.0,0.38557,0.00017,28.87567]
[1777764767859,30.53,78792.48,0.0,0.38557,0.00017,28.87567]
[1777764768330,30.53,78792.48,0.0,0.38557,0.00017,28.87567]
[1777764769854,30.53,78793.1,0.0,0.38567,0.00017,28.87815]
[1777764769876,30.53,78793.1,0.0,0.38567,0.00017,28.87815]
[1777764770581,30.53,78793.1,0.0,0.38567,0.00017,28.87815]
[1777764770610,30.53,78793.1,0.0,0.38567,0.00017,28.87815]
[1777764772810,30.53,78794.19,0.0,0.38585,0.00017,28.88251]
[1777764772831,30.53,78794.19,0.0,0.38585,0.00017,28.88251]
[1777764773366,30.53,78794.19,0.0,0.38585,0.00017,28.88249]
[1777764778811,30.53,78793.36,0.0,0.38571,0.00017,28.87914]
[1777764778851,30.53,78793.36,0.0,0.38571,0.00017,28.87914]
[1777764778912,30.53,78793.27,0.0,0.3857,0.00017,28.87878]
[1777764784442,30.53,78792.95,0.0,0.38564,0.00017,28.87746]
[1777764785817,30.53,78792.95,0.0,0.38564,0.00017,28.87746]
[1777764785844,30.53,78792.95,0.0,0.38564,0.00017,28.87746]
[1777764786700,30.53,78792.95,0.0,0.38564,0.00017,28.87746]
[1777764786728,30.53,78792.95,0.0,0.38564,0.00017,28.87746]
[1777764787400,30.53,78792.85,0.0,0.38563,0.00017,28.87704]
[1777764787436,30.53,78792.85,0.0,0.38563,0.00017,28.87704]
[1777764787501,30.53,78792.85,0.0,0.38563,0.00017,28.87703]
[1777764788984,30.53,78792.85,0.0,0.38563,0.00017,28.87702]
[1777764789026,30.53,78792.85,0.0,0.38563,0.00017,28.87702]
[1777764789616,30.53,78792.85,0.0,0.38563,0.00017,28.87702]
[1777764789718,30.53,78792.48,0.0,0.38556,0.00017,28.87553]
[1777764791842,30.53,78792.24,0.0,0.38552,0.00017,28.87456]
[1777764791863,30.53,78792.24,0.0,0.38552,0.00017,28.87456]
[1777764791944,30.53,78792.21,0.0,0.38552,0.00017,28.87443]
[1777764796247,30.53,78790.93,0.0,0.3853,0.00017,28.86927]
[1777764796272,30.53,78790.93,0.0,0.3853,0.00017,28.86927]
[1777764796527,30.53,78790.75,0.0,0.38527,0.00017,28.86853]
[1777764801562,30.53,78790.89,0.0,0.3853,0.00017,28.86906]
[1777764806597,30.53,78792.08,0.0,0.38549,0.00017,28.87381]
[1777764811631,30.53,78791.81,0.0,0.38543,0.00017,28.86942]
[1777764816886,30.53,78784.4,0.0,0.3842,0.00017,28.83948]
[1777764816911,30.53,78784.4,0.0,0.3842,0.00017,28.83943]
[1777764817629,30.53,78784.4,0.0,0.3842,0.00017,28.83943]
[1777764817653,30.53,78784.4,0.0,0.3842,0.00017,28.83943]
[1777764817696,30.53,78784.31,0.0,0.38418,0.00017,28.83902]
[1777764818175,30.53,78784.31,0.0,0.38418,0.00017,28.83902]
[1777764818685,30.53,78784.31,0.0,0.38418,0.00017,28.83897]
[1777764823716,30.53,78782.97,0.0,0.38395,0.00017,28.83334]
[1777764827080,30.52,78782.97,0.0,0.38395,0.00017,28.83327]
[1777764827135,30.52,78782.97,0.0,0.38395,0.00017,28.83327]
[1777764827744,30.52,78783.01,0.0,0.38395,0.00017,28.83337]
[1777764828773,30.52,78783.01,0.0,0.38395,0.00017,28.83337]
[1777764828809,30.52,78783.01,0.0,0.38395,0.00017,28.83337]
[1777764828874,30.52,78774.26,0.0,0.3825,0.00017,28.79765]
[1777764829563,30.52,78774.26,0.0,0.3825,0.00017,28.79765]
[1777764829587,30.52,78774.26,0.0,0.3825,0.00017,28.79765]
[1777764829602,30.52,78774.26,0.0,0.3825,0.00017,28.79765]
[1777764829604,30.52,78774.26,0.0,0.3825,0.00017,28.79765]
[1777764829758,30.52,78774.26,0.0,0.3825,0.00017,28.79764]
[1777764834795,30.52,78776.33,0.0,0.38284,0.00017,28.80609]
[1777764839828,30.52,78775.88,0.0,0.38277,0.00017,28.80424]
[1777764841633,30.52,78775.44,0.0,0.38269,0.00017,28.80244]
[1777764841672,30.52,78775.44,0.0,0.38269,0.00017,28.80244]
[1777764841842,30.52,78775.28,0.0,0.38267,0.00017,28.80178]
[1777764842583,30.52,78775.28,0.0,0.38267,0.00017,28.80178]
[1777764842849,30.52,78775.38,0.0,0.38268,0.00017,28.8022]
[1777764843013,30.52,78775.38,0.0,0.38268,0.00017,28.8022]
[1777764843034,30.52,78775.38,0.0,0.38268,0.00017,28.8022]
[1777764844615,30.52,78775.66,0.0,0.38273,0.00017,28.80334]
[1777764844863,30.52,78775.66,0.0,0.38273,0.00017,28.80335]
[1777764848107,30.52,78775.97,0.0,0.38278,0.00017,28.80462]
[1777764848134,30.52,78775.97,0.0,0.38278,0.00017,28.80462]
[1777764848891,30.52,78776.16,0.0,0.38281,0.00017,28.8054]
[1777764855941,30.52,78776.56,0.0,0.38288,0.00017,28.80706]
[1777764861266,30.52,78775.65,0.0,0.38272,0.00017,28.80317]
[1777764867017,30.52,78776.13,0.0,0.38279,0.00017,28.80498]
[1777764868780,30.52,78776.13,0.0,0.38279,0.00017,28.80498]
[1777764868809,30.52,78776.13,0.0,0.38279,0.00017,28.80498]
[1777764868910,30.52,78776.76,0.0,0.3829,0.00017,28.80751]
[1777764868990,30.52,78776.76,0.0,0.3829,0.00017,28.80751]
[1777764869379,30.52,78776.76,0.0,0.3829,0.00017,28.80751]
[1777764869409,30.52,78776.76,0.0,0.3829,0.00017,28.80751]
[1777764869480,30.52,78776.75,0.0,0.38289,0.00017,28.80745]
[1777764871059,30.52,78776.75,0.0,0.38289,0.00017,28.80745]
[1777764871098,30.52,78776.75,0.0,0.38289,0.00017,28.80745]
[1777764871803,30.52,78776.75,0.0,0.38289,0.00017,28.80745]
[1777764871840,30.52,78776.75,0.0,0.38289,0.00017,28.80745]
[1777764881406,30.52,78771.5,0.0,0.382,0.00017,28.78247]
[1777764886797,30.52,78770.43,0.0,0.38183,0.00017,28.77803]
[1777764892193,30.52,78769.31,0.0,0.38164,0.00017,28.77336]
[1777764897227,30.52,78767.89,0.0,0.3814,0.00017,28.76748]
[1777764902266,30.52,78771.33,0.0,0.38198,0.00017,28.78176]
[1777764909311,30.52,78774.23,0.0,0.38248,0.00017,28.79423]
[1777764914346,30.53,78777.73,0.0,0.38308,0.00017,28.80896]
[1777764919022,30.53,78783.08,0.0,0.38398,0.00017,28.83114]
[1777764919057,30.53,78783.08,0.0,0.38398,0.00017,28.83114]
[1777764920473,30.53,78782.63,0.0,0.38391,0.00017,28.82938]
[1777764920510,30.53,78782.63,0.0,0.38391,0.00017,28.82938]
[1777764921105,30.53,78783.36,0.0,0.38403,0.00017,28.83242]
[1777764921518,30.53,78783.36,0.0,0.38403,0.00017,28.83242]
[1777764921783,30.53,78783.36,0.0,0.38403,0.00017,28.83242]
[1777764921854,30.53,78783.02,0.0,0.38398,0.00017,28.83111]
[1777764927866,30.54,78784.64,0.0,0.38426,0.00017,28.83796]
[1777764927912,30.54,78784.44,0.0,0.38424,0.00017,28.8373]
[1777764933480,30.54,78785.91,0.0,0.38448,0.00017,28.84033]
[1777764938707,30.55,78786.01,0.0,0.38451,0.00017,28.84101]
[1777764943865,30.55,78785.88,0.0,0.38451,0.00017,28.84085]
[1777764949596,30.56,78786.65,0.0,0.38466,0.00017,28.84453]
[1777764953719,30.56,78786.83,0.0,0.3847,0.00017,28.84547]
[1777764953749,30.56,78786.83,0.0,0.3847,0.00017,28.84547]
[1777764953762,30.56,78786.99,0.0,0.38473,0.00017,28.84619]
[1777764954265,30.56,78786.99,0.0,0.38473,0.00017,28.84619]
[1777764957651,30.56,78786.99,0.0,0.38474,0.00017,28.84648]
[1777764964700,30.57,78787.65,0.0,0.38488,0.00017,28.84964]
[1777764966997,30.57,78787.65,0.0,0.38488,0.00017,28.84964]
[1777764967011,30.57,78787.65,0.0,0.38488,0.00017,28.84964]
[1777764967819,30.57,78787.65,0.0,0.38488,0.00017,28.84964]
[1777764967907,30.57,78787.65,0.0,0.38488,0.00017,28.84964]
[1777764969063,30.57,78787.79,0.0,0.38491,0.00017,28.85049]
[1777764969095,30.57,78787.79,0.0,0.38491,0.00017,28.85049]
[1777764970513,30.57,78787.94,0.0,0.38494,0.00017,28.85116]
[1777764970744,30.57,78788.29,0.0,0.385,0.00017,28.85264]
[1777764975784,30.58,78783.03,0.0,0.38414,0.00017,28.83168]
[1777764978451,30.58,78776.75,0.0,0.3831,0.00017,28.80615]
[1777764978468,30.58,78776.75,0.0,0.3831,0.00017,28.80615]
[1777764978641,30.58,78776.75,0.0,0.3831,0.00017,28.80615]
[1777764978806,30.58,78776.75,0.0,0.3831,0.00017,28.80611]
[1777764979957,30.58,78776.75,0.0,0.3831,0.00017,28.80611]
[1777764979987,30.58,78776.75,0.0,0.3831,0.00017,28.80611]
[1777764979998,30.58,78775.42,0.0,0.38288,0.00017,28.80066]
[1777764980751,30.58,78775.42,0.0,0.38288,0.00017,28.80066]
[1777764980790,30.58,78775.42,0.0,0.38288,0.00017,28.80066]
[1777764980832,30.58,78775.42,0.0,0.38288,0.00017,28.80064]
[1777764981314,30.58,78775.42,0.0,0.38288,0.00017,28.80064]
[1777764981353,30.58,78775.42,0.0,0.38288,0.00017,28.80064]
[1777764981827,30.58,78775.42,0.0,0.38288,0.00017,28.80062]
[1777764983119,30.57,78772.46,0.0,0.38239,0.00017,28.78848]
[1777764983168,30.57,78772.46,0.0,0.38239,0.00017,28.78848]
[1777764984757,30.57,78770.85,0.0,0.38212,0.00017,28.78186]
[1777764984850,30.57,78762.45,0.0,0.38073,0.00017,28.74718]
[1777764989883,30.57,78760.22,0.0,0.38036,0.00017,28.73791]
[1777764994918,30.57,78757.1,0.0,0.37983,0.00017,28.72159]
[1777764999952,30.57,78753.69,0.0,0.37927,0.00016,28.70729]
[1777765002945,30.57,78749.03,0.0,0.3785,0.00016,28.6877]
[1777765002974,30.57,78749.03,0.0,0.3785,0.00016,28.6877]
[1777765002985,30.57,78749.03,0.0,0.3785,0.00016,28.6877]
[1777765003047,30.57,78743.42,0.0,0.37757,0.00016,28.664]
[1777765003858,30.57,78743.42,0.0,0.37757,0.00016,28.664]
[1777765003899,30.57,78743.42,0.0,0.37757,0.00016,28.664]
[1777765005120,30.57,78743.42,0.0,0.37758,0.00016,28.66401]
[1777765005995,30.57,78742.36,0.0,0.3774,0.00016,28.65952]
[1777765008286,30.57,78737.31,0.0,0.37657,0.00016,28.63804]
[1777765008318,30.57,78737.31,0.0,0.37657,0.00016,28.63804]
[1777765009205,30.57,78733.57,0.0,0.37596,0.00016,28.62206]
[1777765010024,30.57,78733.57,0.0,0.37596,0.00016,28.62208]
[1777765014313,30.58,78728.1,0.0,0.37506,0.00016,28.59864]
[1777765014350,30.58,78728.1,0.0,0.37506,0.00016,28.59864]
[1777765015075,30.58,78724.4,0.0,0.37445,0.00016,28.58268]
[1777765015936,30.58,78724.4,0.0,0.37445,0.00016,28.58268]
[1777765015975,30.58,78724.4,0.0,0.37445,0.00016,28.58268]
[1777765016066,30.58,78724.4,0.0,0.37445,0.00016,28.5827]
[1777765016872,30.58,78724.4,0.0,0.37445,0.00016,28.5827]
[1777765016890,30.58,78724.4,0.0,0.37445,0.00016,28.5827]
[1777765017073,30.58,78723.11,0.0,0.37424,0.00016,28.57714]
[1777765018070,30.58,78723.11,0.0,0.37424,0.00016,28.57714]
[1777765018079,30.58,78719.33,0.0,0.37362,0.00016,28.56074]
[1777765018324,30.58,78719.33,0.0,0.37362,0.00016,28.56074]
[1777765018893,30.58,78719.33,0.0,0.37362,0.00016,28.56074]
[1777765018918,30.58,78719.33,0.0,0.37362,0.00016,28.56074]
[1777765019087,30.58,78717.34,0.0,0.3733,0.00016,28.5521]
[1777765019383,30.58,78717.34,0.0,0.3733,0.00016,28.5521]
[1777765020094,30.58,78716.71,0.0,0.3732,0.00016,28.54939]
[1777765023984,30.58,78714.66,0.0,0.37286,0.00016,28.54049]
[1777765024016,30.58,78714.66,0.0,0.37286,0.00016,28.54049]
[1777765024085,30.58,78713.45,0.0,0.37267,0.00016,28.53526]
[1777765027472,30.58,78711.67,0.0,0.37238,0.00016,28.52753]
[1777765027496,30.58,78711.67,0.0,0.37238,0.00016,28.52753]
[1777765028028,30.58,78711.67,0.0,0.37238,0.00016,28.52753]
[1777765028060,30.58,78711.67,0.0,0.37238,0.00016,28.52753]
[1777765033639,30.58,78709.09,0.0,0.37196,0.00016,28.51639]
[1777765033740,30.58,78708.78,0.0,0.37191,0.00016,28.51508]
[1777765039407,30.58,78707.3,0.0,0.37167,0.00016,28.50865]
[1777765040358,30.58,78710.63,0.0,0.37222,0.00016,28.52336]
[1777765040392,30.58,78710.63,0.0,0.37222,0.00016,28.52336]
[1777765041795,30.58,78709.1,0.0,0.37197,0.00016,28.51666]
[1777765041842,30.58,78708.86,0.0,0.37193,0.00016,28.51564]
[1777765047285,30.58,78708.34,0.0,0.37185,0.00016,28.51343]
[1777765048786,30.58,78708.34,0.0,0.37185,0.00016,28.51343]
[1777765048815,30.58,78708.34,0.0,0.37185,0.00016,28.51343]
[1777765048832,30.58,78708.34,0.0,0.37185,0.00016,28.51343]
[1777765054333,30.58,78707.91,0.0,0.37177,0.00016,28.50833]
[1777765055588,30.58,78707.91,0.0,0.37177,0.00016,28.50833]
[1777765055627,30.58,78707.91,0.0,0.37177,0.00016,28.50833]
[1777765056026,30.58,78707.91,0.0,0.37177,0.00016,28.50833]
[1777765058947,30.59,78714.81,0.0,0.37291,0.00016,28.53866]
[1777765058978,30.59,78714.81,0.0,0.37291,0.00016,28.53866]
[1777765059046,30.59,78714.84,0.0,0.37291,0.00016,28.53879]
[1777765060089,30.59,78714.84,0.0,0.37291,0.00016,28.53879]
[1777765060099,30.59,78714.84,0.0,0.37291,0.00016,28.53879]
[1777765060877,30.59,78717.26,0.0,0.37331,0.00016,28.54934]
[1777765065881,30.58,78717.72,0.0,0.37338,0.00016,28.55133]
[1777765072046,30.58,78716.3,0.0,0.37314,0.00016,28.54504]
[1777765072578,30.58,78716.15,0.0,0.37312,0.00016,28.54437]
[1777765072612,30.58,78716.15,0.0,0.37312,0.00016,28.54437]
[1777765072623,30.58,78716.15,0.0,0.37312,0.00016,28.54437]
[1777765072627,30.58,78716.15,0.0,0.37312,0.00016,28.54437]
[1777765072725,30.58,78711.25,0.0,0.37231,0.00016,28.52289]
[1777765078041,30.58,78710.12,0.0,0.37213,0.00016,28.51794]
[1777765083122,30.58,78709.43,0.0,0.37202,0.00016,28.51494]
[1777765085039,30.58,78701.07,0.0,0.37065,0.00016,28.47801]
[1777765085836,30.58,78701.07,0.0,0.37065,0.00016,28.47801]
[1777765085872,30.58,78701.07,0.0,0.37065,0.00016,28.47801]
[1777765085937,30.58,78699.99,0.0,0.37047,0.00016,28.47324]
[1777765088453,30.58,78700.73,0.0,0.37059,0.00016,28.47656]
[1777765088499,30.58,78700.73,0.0,0.37059,0.00016,28.47656]
[1777765088581,30.58,78700.73,0.0,0.37059,0.00016,28.47656]
[1777765088630,30.59,78701.75,0.0,0.37076,0.00016,28.48112]
[1777765094613,30.59,78705.52,0.0,0.37139,0.00016,28.49802]
[1777765100661,30.59,78705.46,0.0,0.37139,0.00016,28.49798]
[1777765104023,30.59,78708.91,0.0,0.37196,0.00016,28.51331]
[1777765104066,30.59,78708.91,0.0,0.37196,0.00016,28.51331]
[1777765104077,30.59,78708.91,0.0,0.37196,0.00016,28.51331]
[1777765104845,30.59,78708.91,0.0,0.37196,0.00016,28.51335]
[1777765104877,30.59,78704.23,0.0,0.3712,0.00016,28.49275]
[1777765110726,30.59,78706.28,0.0,0.37155,0.00016,28.50217]
[1777765112278,30.59,78706.87,0.0,0.37163,0.00016,28.50154]
[1777765112302,30.59,78706.87,0.0,0.37163,0.00016,28.50154]
[1777765112963,30.59,78706.87,0.0,0.37163,0.00016,28.50154]
[1777765112967,30.6,78706.87,0.0,0.37163,0.00016,28.5016]
[1777765117047,30.6,78709.76,0.0,0.37212,0.00016,28.51451]
[1777765117181,30.6,78710.2,0.0,0.37219,0.00016,28.5165]
[1777765122182,30.6,78710.91,0.0,0.37232,0.00016,28.51991]
[1777765127187,30.6,78712.88,0.0,0.37265,0.00016,28.52878]
[1777765127208,30.6,78712.88,0.0,0.37265,0.00016,28.52884]
[1777765127216,30.6,78712.88,0.0,0.37265,0.00016,28.52884]
[1777765127247,30.6,78712.88,0.0,0.37265,0.00016,28.52884]
[1777765129860,30.6,78713.85,0.0,0.37282,0.00016,28.53326]
[1777765130553,30.6,78713.85,0.0,0.37282,0.00016,28.53326]
[1777765130575,30.6,78713.85,0.0,0.37282,0.00016,28.53326]
[1777765131264,30.61,78714.19,0.0,0.37288,0.00016,28.53481]
[1777765132170,30.61,78717.11,0.0,0.37336,0.00016,28.54761]
[1777765135330,30.61,78718.79,0.0,0.37364,0.00016,28.55503]
[1777765135902,30.61,78718.79,0.0,0.37364,0.00016,28.55512]
[1777765139929,30.61,78718.84,0.0,0.37366,0.00016,28.55543]
[1777765139964,30.61,78718.84,0.0,0.37366,0.00016,28.55543]
[1777765140133,30.61,78718.84,0.0,0.37366,0.00016,28.55543]
[1777765140185,30.61,78718.96,0.0,0.37368,0.00016,28.55604]
[1777765151006,30.61,78719.52,0.0,0.37379,0.00016,28.55893]
[1777765156043,30.62,78718.88,0.0,0.37369,0.00016,28.55635]
[1777765161078,30.62,78716.68,0.0,0.37334,0.00016,28.54698]
[1777765162984,30.62,78716.43,0.0,0.3733,0.00016,28.54593]
[1777765163015,30.62,78716.43,0.0,0.3733,0.00016,28.54593]
[1777765163085,30.62,78716.43,0.0,0.3733,0.00016,28.54597]
[1777765164752,30.62,78716.32,0.0,0.37329,0.00016,28.54553]
[1777765164781,30.62,78716.32,0.0,0.37329,0.00016,28.54553]
[1777765165804,30.62,78712.12,0.0,0.3726,0.00016,28.52723]
[1777765170388,30.62,78713.0,0.0,0.37275,0.00016,28.5313]
[1777765170429,30.62,78713.0,0.0,0.37275,0.00016,28.5313]
[1777765170436,30.62,78713.0,0.0,0.37275,0.00016,28.5313]
[1777765172819,30.62,78713.0,0.0,0.37275,0.00016,28.53135]
[1777765172858,30.62,78713.0,0.0,0.37275,0.00016,28.53135]
[1777765172930,30.62,78713.0,0.0,0.37275,0.00016,28.53135]
[1777765172942,30.62,78713.0,0.0,0.37275,0.00016,28.53135]
[1777765173163,30.62,78713.0,0.0,0.37275,0.00016,28.52821]
[1777765174089,30.62,78713.0,0.0,0.37275,0.00016,28.52821]
[1777765174112,30.62,78713.0,0.0,0.37275,0.00016,28.52821]
[1777765174127,30.62,78713.0,0.0,0.37275,0.00016,28.52821]
[1777765174169,30.62,78703.6,0.0,0.37121,0.00016,28.48697]
[1777765175934,30.62,78702.91,0.0,0.3711,0.00016,28.48401]
[1777765175958,30.62,78702.91,0.0,0.3711,0.00016,28.48401]
[1777765178005,30.63,78703.05,0.0,0.37113,0.00016,28.4848]
[1777765182814,30.63,78703.52,0.0,0.37121,0.00016,28.48703]
[1777765182851,30.63,78703.52,0.0,0.37121,0.00016,28.48703]
[1777765182863,30.63,78703.52,0.0,0.37121,0.00016,28.48703]
[1777765185684,30.63,78703.68,0.0,0.37124,0.00016,28.48767]
[1777765185711,30.63,78703.68,0.0,0.37124,0.00016,28.48767]
[1777765186129,30.63,78703.68,0.0,0.37124,0.00016,28.48767]
[1777765186255,30.63,78703.68,0.0,0.37123,0.00016,28.48749]
[1777765191288,30.62,78702.95,0.0,0.3711,0.00016,28.48398]
[1777765196988,30.62,78703.39,0.0,0.37116,0.00016,28.48577]
[1777765197019,30.62,78703.39,0.0,0.37116,0.00016,28.48577]
[1777765198371,30.62,78702.76,0.0,0.37106,0.00016,28.48282]
[1777765199055,30.62,78702.78,0.0,0.37105,0.00016,28.48281]
[1777765203995,30.62,78700.23,0.0,0.37063,0.00016,28.47136]
[1777765204033,30.62,78700.23,0.0,0.37063,0.00016,28.47136]
[1777765204133,30.62,78700.23,0.0,0.37063,0.00016,28.47136]
[1777765204189,30.62,78700.23,0.0,0.37063,0.00016,28.47136]
[1777765204213,30.62,78699.71,0.0,0.37054,0.00016,28.46896]
[1777765204492,30.62,78699.71,0.0,0.37054,0.00016,28.46896]
[1777765205046,30.62,78697.53,0.0,0.37018,0.00016,28.45923]
[1777765210404,30.62,78696.79,0.0,0.37006,0.00016,28.45581]
[1777765210422,30.62,78696.79,0.0,0.37006,0.00016,28.45581]
[1777765210439,30.62,78696.79,0.0,0.37006,0.00016,28.45581]
[1777765211100,30.62,78696.79,0.0,0.37006,0.00016,28.45581]
[1777765211133,30.62,78696.79,0.0,0.37006,0.00016,28.45581]
[1777765212618,30.61,78696.46,0.0,0.37,0.00016,28.45421]
[1777765212939,30.61,78696.46,0.0,0.37,0.00016,28.45421]
[1777765212973,30.61,78696.46,0.0,0.37,0.00016,28.45421]
[1777765212989,30.61,78696.46,0.0,0.37,0.00016,28.45421]
[1777765218621,30.61,78695.72,0.0,0.36987,0.00016,28.45066]
[1777765223804,30.61,78701.59,0.0,0.37082,0.00016,28.47645]
[1777765224829,30.61,78701.59,0.0,0.37082,0.00016,28.47645]
[1777765224832,30.61,78701.7,0.0,0.37083,0.00016,28.47688]
[1777765225592,30.61,78701.7,0.0,0.37083,0.00016,28.47688]
[1777765225611,30.61,78701.7,0.0,0.37083,0.00016,28.47688]
[1777765226860,30.61,78701.93,0.0,0.37087,0.00016,28.47784]
[1777765226878,30.61,78702.07,0.0,0.37088,0.00016,28.47834]
[1777765232585,30.6,78701.98,0.0,0.37084,0.00016,28.47433]
[1777765238929,30.6,78700.89,0.0,0.37066,0.00016,28.46938]
[1777765245678,30.6,78702.53,0.0,0.37091,0.00016,28.47612]
[1777765250941,30.6,78700.79,0.0,0.37062,0.00016,28.46825]
[1777765257821,30.6,78699.27,0.0,0.37036,0.00016,28.46131]
[1777765264124,30.59,78694.8,0.0,0.36962,0.00016,28.44123]
[1777765270223,30.59,78691.15,0.0,0.36902,0.00016,28.42483]
[1777765273044,30.59,78692.46,0.0,0.36923,0.00016,28.43067]
[1777765273068,30.59,78692.46,0.0,0.36923,0.00016,28.43067]
[1777765273694,30.59,78692.6,0.0,0.36926,0.00016,28.43127]
[1777765279947,30.59,78696.11,0.0,0.36983,0.00016,28.44687]
[1777765284974,30.6,78696.44,0.0,0.3699,0.00016,28.44887]
[1777765289162,30.6,78696.44,0.0,0.3699,0.00016,28.44887]
[1777765289190,30.6,78696.44,0.0,0.3699,0.00016,28.44887]
[1777765289205,30.6,78696.44,0.0,0.3699,0.00016,28.44887]
[1777765289304,30.6,78696.31,0.0,0.3699,0.00016,28.44884]
[1777765293843,30.61,78696.31,0.0,0.36991,0.00016,28.44594]
[1777765293881,30.61,78696.31,0.0,0.36991,0.00016,28.44594]
[1777765294044,30.61,78696.31,0.0,0.36991,0.00016,28.44594]
[1777765300172,30.61,78696.12,0.0,0.36991,0.00016,28.44605]
[1777765302829,30.62,78695.71,0.0,0.36985,0.00016,28.44437]
[1777765302862,30.62,78695.71,0.0,0.36985,0.00016,28.44437]
[1777765302872,30.62,78695.71,0.0,0.36985,0.00016,28.44437]
[1777765304260,30.62,78695.71,0.0,0.36987,0.00016,28.44478]
[1777765304364,30.62,78695.71,0.0,0.36987,0.00016,28.44492]
[1777765306294,30.62,78695.71,0.0,0.36988,0.00016,28.44506]
[1777765306327,30.62,78695.71,0.0,0.36988,0.00016,28.4452]
[1777765312163,30.63,78695.06,0.0,0.36981,0.00016,28.44313]
[1777765312756,30.63,78695.06,0.0,0.36981,0.00016,28.44313]
[1777765312792,30.63,78695.06,0.0,0.36981,0.00016,28.44313]
[1777765314207,30.63,78694.86,0.0,0.36978,0.00016,28.44224]
[1777765314236,30.63,78694.86,0.0,0.36978,0.00016,28.44224]
[1777765314408,30.63,78694.81,0.0,0.36978,0.00016,28.44229]
[1777765314853,30.63,78694.81,0.0,0.36978,0.00016,28.44229]
[1777765314869,30.63,78694.81,0.0,0.36978,0.00016,28.44229]
[1777765315185,30.63,78694.81,0.0,0.36979,0.00016,28.44243]
[1777765316452,30.64,78694.89,0.0,0.36981,0.00016,28.44293]
[1777765318502,30.64,78694.84,0.0,0.36981,0.00016,28.44299]
[1777765318529,30.64,78694.84,0.0,0.36981,0.00016,28.44299]
[1777765318540,30.64,78694.84,0.0,0.36981,0.00016,28.44299]
[1777765324248,30.65,78695.23,0.0,0.36991,0.00016,28.44555]
[1777765330289,30.65,78694.54,0.0,0.36983,0.00016,28.44331]
[1777765334696,30.66,78694.56,0.0,0.36985,0.00016,28.44381]
[1777765334717,30.66,78694.56,0.0,0.36985,0.00016,28.44381]
[1777765334859,30.66,78694.56,0.0,0.36985,0.00016,28.44381]
[1777765343382,30.67,78694.58,0.0,0.3699,0.00016,28.44525]
[1777765348418,30.67,78694.59,0.0,0.36993,0.00016,28.44597]
[1777765353452,30.68,78694.54,0.0,0.36994,0.00016,28.4431]
[1777765359133,30.68,78694.62,0.0,0.36996,0.00016,28.44385]
[1777765364785,30.69,78694.45,0.0,0.36998,0.00016,28.44415]
[1777765371578,30.7,78694.4,0.0,0.37001,0.00016,28.44483]
[1777765375449,30.7,78687.61,0.0,0.36891,0.00016,28.41487]
[1777765375486,30.7,78687.18,0.0,0.36884,0.00016,28.41295]
[1777765375502,30.7,78687.18,0.0,0.36884,0.00016,28.41295]
[1777765377042,30.71,78687.18,0.0,0.36885,0.00016,28.41306]
[1777765377065,30.71,78687.18,0.0,0.36885,0.00016,28.41306]
[1777765377632,30.71,78687.18,0.0,0.36885,0.00016,28.41328]
[1777765377715,30.71,78687.23,0.0,0.36886,0.00016,28.41351]
[1777765384016,30.71,78687.13,0.0,0.36887,0.00016,28.41362]
[1777765389274,30.72,78686.38,0.0,0.36877,0.00016,28.41093]
[1777765394332,30.72,78684.59,0.0,0.36849,0.00016,28.40302]
[1777765394415,30.72,78684.59,0.0,0.36849,0.00016,28.40302]
[1777765394450,30.72,78684.59,0.0,0.36849,0.00016,28.40302]
[1777765395931,30.72,78681.33,0.0,0.36795,0.00016,28.38838]
[1777765398290,30.72,78681.02,0.0,0.3679,0.00016,28.38699]
[1777765398320,30.72,78681.02,0.0,0.3679,0.00016,28.38699]
[1777765398333,30.72,78681.02,0.0,0.3679,0.00016,28.38699]
[1777765404483,30.72,78679.65,0.0,0.36768,0.00016,28.38083]
[1777765413486,30.72,78679.37,0.0,0.36764,0.00016,28.37958]
[1777765418903,30.72,78677.1,0.0,0.36725,0.00016,28.36606]
[1777765425209,30.72,78677.02,0.0,0.36724,0.00016,28.36573]
[1777765430998,30.72,78675.76,0.0,0.36704,0.00016,28.36006]
[1777765436385,30.72,78673.69,0.0,0.3667,0.00016,28.35073]
[1777765436447,30.72,78673.35,0.0,0.36665,0.00016,28.3492]
[1777765440909,30.72,78672.03,0.0,0.36643,0.00016,28.34323]
[1777765440933,30.72,78672.03,0.0,0.36643,0.00016,28.34323]
[1777765441309,30.72,78672.03,0.0,0.36643,0.00016,28.34323]
[1777765441345,30.72,78672.03,0.0,0.36643,0.00016,28.34323]
[1777765447590,30.72,78671.83,0.0,0.36641,0.00016,28.34243]
[1777765447635,30.72,78671.83,0.0,0.36641,0.00016,28.34243]
[1777765447644,30.72,78671.83,0.0,0.36641,0.00016,28.34243]
[1777765448161,30.72,78671.83,0.0,0.36641,0.00016,28.34243]
[1777765448185,30.72,78671.83,0.0,0.36641,0.00016,28.34243]
[1777765449089,30.72,78671.83,0.0,0.36641,0.00016,28.34248]
[1777765449576,30.72,78670.51,0.0,0.36619,0.00016,28.3365]
[1777765449595,30.72,78670.51,0.0,0.36619,0.00016,28.3365]
[1777765449604,30.72,78670.51,0.0,0.36619,0.00016,28.3365]
[1777765452906,30.72,78670.51,0.0,0.36619,0.00016,28.3365]
[1777765452925,30.72,78670.51,0.0,0.36619,0.00016,28.3365]
[1777765453158,30.72,78670.51,0.0,0.36619,0.00016,28.3365]
[1777765453259,30.72,78670.51,0.0,0.3662,0.00016,28.33658]
[1777765465489,30.72,78670.87,0.0,0.36626,0.00016,28.33845]
[1777765475894,30.73,78671.44,0.0,0.36636,0.00016,28.34113]
[1777765482361,30.73,78671.71,0.0,0.3664,0.00016,28.33925]
[1777765489410,30.73,78671.72,0.0,0.3664,0.00016,28.33942]
[1777765494446,30.73,78671.18,0.0,0.36632,0.00016,28.33706]
[1777765500110,30.73,78670.69,0.0,0.36624,0.00016,28.33491]
[1777765504517,30.73,78678.46,0.0,0.36751,0.00016,28.37018]
[1777765510558,30.73,78679.92,0.0,0.36775,0.00016,28.37675]
[1777765515594,30.73,78684.9,0.0,0.36856,0.00016,28.39911]
[1777765516141,30.73,78684.9,0.0,0.36856,0.00016,28.39911]
[1777765516164,30.73,78684.9,0.0,0.36856,0.00016,28.39911]
[1777765516271,30.73,78684.9,0.0,0.36856,0.00016,28.39911]
[1777765516282,30.73,78684.9,0.0,0.36856,0.00016,28.39911]
[1777765516601,30.73,78687.02,0.0,0.3689,0.00016,28.40859]
[1777765519263,30.73,78687.7,0.0,0.36902,0.00016,28.41178]
[1777765519320,30.73,78687.7,0.0,0.36902,0.00016,28.41178]
[1777765519521,30.73,78689.18,0.0,0.36927,0.00016,28.41851]
[1777765525910,30.74,78696.0,0.0,0.37041,0.00016,28.44959]
[1777765531705,30.75,78698.15,0.0,0.37078,0.00016,28.45656]
[1777765536060,30.75,78698.95,0.0,0.37092,0.00016,28.46047]
[1777765536096,30.75,78698.95,0.0,0.37092,0.00016,28.46047]
[1777765536113,30.75,78698.95,0.0,0.37092,0.00016,28.46047]
[1777765541775,30.76,78700.78,0.0,0.37126,0.00016,28.46944]
[1777765546172,30.76,78701.01,0.0,0.37131,0.00016,28.47071]
[1777765546255,30.76,78701.09,0.0,0.37133,0.00016,28.47141]
[1777765550386,30.77,78697.61,0.0,0.37078,0.00016,28.4563]
[1777765550435,30.77,78697.61,0.0,0.37078,0.00016,28.4563]
[1777765550502,30.77,78697.61,0.0,0.37078,0.00016,28.4563]
[1777765550548,30.77,78696.81,0.0,0.37066,0.00016,28.45301]
[1777765550825,30.77,78696.81,0.0,0.37066,0.00016,28.45301]
[1777765550853,30.77,78696.81,0.0,0.37066,0.00016,28.45301]
[1777765552339,30.77,78692.59,0.0,0.36997,0.00016,28.43434]
[1777765552378,30.77,78692.59,0.0,0.36997,0.00016,28.43434]
[1777765552887,30.77,78687.8,0.0,0.36919,0.00016,28.41304]
[1777765558119,30.77,78682.3,0.0,0.3683,0.00016,28.38854]
[1777765560649,30.77,78682.11,0.0,0.36827,0.00016,28.38776]
[1777765560687,30.77,78682.11,0.0,0.36827,0.00016,28.38776]
[1777765560698,30.77,78682.11,0.0,0.36827,0.00016,28.38776]
[1777765566193,30.77,78679.18,0.0,0.3678,0.00016,28.37475]
[1777765572357,30.77,78679.6,0.0,0.36787,0.00016,28.37673]
[1777765574625,30.77,78679.76,0.0,0.3679,0.00016,28.3775]
[1777765574669,30.77,78679.76,0.0,0.3679,0.00016,28.37752]
[1777765575200,30.77,78679.76,0.0,0.3679,0.00016,28.37752]
[1777765575301,30.77,78679.02,0.0,0.36778,0.00016,28.37424]
[1777765581027,30.77,78679.15,0.0,0.3678,0.00016,28.37492]
[1777765581673,30.77,78679.18,0.0,0.36781,0.00016,28.37508]
[1777765581694,30.77,78679.18,0.0,0.36781,0.00016,28.37508]
[1777765581721,30.77,78679.18,0.0,0.36781,0.00016,28.37508]
[1777765582060,30.77,78679.18,0.0,0.36781,0.00016,28.3751]
[1777765582997,30.77,78679.18,0.0,0.36781,0.00016,28.3751]
[1777765583029,30.77,78679.18,0.0,0.36781,0.00016,28.3751]
[1777765583339,30.77,78679.18,0.0,0.36781,0.00016,28.3751]
[1777765583436,30.77,78674.1,0.0,0.36697,0.00016,28.35194]
[1777765587706,30.77,78670.6,0.0,0.36639,0.00016,28.33572]
[1777765587807,30.77,78670.6,0.0,0.36639,0.00016,28.33572]
[1777765587911,30.77,78670.6,0.0,0.36639,0.00016,28.33572]
[1777765587942,30.77,78670.6,0.0,0.36639,0.00016,28.33572]
[1777765587948,30.77,78670.6,0.0,0.36639,0.00016,28.33572]
[1777765587965,30.77,78670.6,0.0,0.36639,0.00016,28.33572]
[1777765587993,30.77,78670.6,0.0,0.36639,0.00016,28.33572]
[1777765589958,30.77,78662.6,0.0,0.36508,0.00016,28.29904]
[1777765589979,30.77,78662.6,0.0,0.36508,0.00016,28.29904]
[1777765591479,30.77,78660.13,0.0,0.36468,0.00016,28.28762]
[1777765593968,30.76,78657.47,0.0,0.36422,0.00016,28.27179]
[1777765594011,30.76,78657.47,0.0,0.36422,0.00016,28.27179]
[1777765595911,30.76,78657.74,0.0,0.36426,0.00016,28.27284]
[1777765595949,30.76,78657.74,0.0,0.36426,0.00016,28.27284]
[1777765597515,30.76,78658.41,0.0,0.36436,0.00016,28.27574]
[1777765597544,30.76,78658.41,0.0,0.36436,0.00016,28.27574]
[1777765597804,30.76,78658.88,0.0,0.36443,0.00016,28.2778]
[1777765598178,30.76,78658.88,0.0,0.36443,0.00016,28.2778]
[1777765604220,30.75,78659.16,0.0,0.36445,0.00016,28.27843]
[1777765613322,30.75,78660.84,0.0,0.36471,0.00016,28.28576]
[1777765614142,30.75,78660.84,0.0,0.36469,0.00016,28.28528]
[1777765614178,30.75,78660.84,0.0,0.36469,0.00016,28.28528]
[1777765614289,30.75,78660.84,0.0,0.36469,0.00016,28.28518]
[1777765617836,30.74,78661.89,0.0,0.36485,0.00016,28.28971]
[1777765617871,30.74,78661.89,0.0,0.36485,0.00016,28.28971]
[1777765618534,30.74,78661.89,0.0,0.36485,0.00016,28.28971]
[1777765618560,30.74,78661.89,0.0,0.36485,0.00016,28.28971]
[1777765620954,30.74,78667.85,0.0,0.3658,0.00016,28.31661]
[1777765620974,30.74,78667.85,0.0,0.3658,0.00016,28.31661]
[1777765621338,30.74,78667.21,0.0,0.36569,0.00016,28.31358]
[1777765626615,30.74,78664.6,0.0,0.36525,0.00016,28.3011]
[1777765632416,30.73,78659.34,0.0,0.36437,0.00016,28.27632]
[1777765638534,30.73,78657.78,0.0,0.3641,0.00016,28.2687]
[1777765644500,30.72,78654.82,0.0,0.36358,0.00016,28.25417]
[1777765647041,30.72,78654.19,0.0,0.36347,0.00016,28.25104]
[1777765647085,30.72,78654.19,0.0,0.36347,0.00016,28.25104]
[1777765647201,30.72,78654.19,0.0,0.36347,0.00016,28.25104]
[1777765647689,30.72,78660.06,0.0,0.36442,0.00016,28.27801]
[1777765648428,30.72,78660.06,0.0,0.36442,0.00016,28.27801]
[1777765648458,30.72,78660.06,0.0,0.36442,0.00016,28.27801]
[1777765648468,30.72,78660.06,0.0,0.36442,0.00016,28.27801]
[1777765648472,30.72,78660.06,0.0,0.36442,0.00016,28.27801]
[1777765648527,30.72,78660.06,0.0,0.36442,0.00016,28.27792]
[1777765648922,30.72,78660.06,0.0,0.36442,0.00016,28.27792]
[1777765648961,30.72,78660.06,0.0,0.36442,0.00016,28.27792]
[1777765649535,30.71,78664.73,0.0,0.36517,0.00016,28.29924]
[1777765650454,30.71,78664.73,0.0,0.36517,0.00016,28.29924]
[1777765650660,30.71,78664.73,0.0,0.36517,0.00016,28.29924]
[1777765650676,30.71,78664.73,0.0,0.36517,0.00016,28.29924]
[1777765650552,30.71,78661.23,0.0,0.3646,0.00016,28.28309]
[1777765651557,30.71,78661.23,0.0,0.36458,0.00016,28.27968]
[1777765656584,30.71,78659.51,0.0,0.36429,0.00016,28.2713]
[1777765661620,30.7,78656.64,0.0,0.3638,0.00016,28.25748]
[1777765662156,30.7,78656.64,0.0,0.3638,0.00016,28.25748]
[1777765662684,30.7,78656.64,0.0,0.3638,0.00016,28.25748]
[1777765669675,30.7,78653.09,0.0,0.3632,0.00016,28.24042]
[1777765674711,30.7,78654.53,0.0,0.36341,0.00016,28.2467]
[1777765678875,30.69,78654.78,0.0,0.36344,0.00016,28.24755]
[1777765680300,30.69,78654.88,0.0,0.36346,0.00016,28.24791]
[1777765680350,30.69,78654.88,0.0,0.36346,0.00016,28.24791]
[1777765681085,30.69,78652.64,0.0,0.36309,0.00016,28.23743]
[1777765681186,30.69,78653.24,0.0,0.36319,0.00016,28.24022]
[1777765687040,30.69,78656.33,0.0,0.36367,0.00016,28.25395]
[1777765697109,30.68,78659.85,0.0,0.3642,0.00016,28.26925]
[1777765705927,30.67,78661.26,0.0,0.3644,0.00016,28.27491]
[1777765710963,30.67,78662.85,0.0,0.36464,0.00016,28.28178]
[1777765715998,30.66,78663.95,0.0,0.36479,0.00016,28.28308]
[1777765723867,30.66,78663.46,0.0,0.3647,0.00016,28.28048]
[1777765723907,30.66,78663.46,0.0,0.3647,0.00016,28.28048]
[1777765724067,30.66,78668.69,0.0,0.36553,0.00016,28.30413]
[1777765728273,30.66,78668.2,0.0,0.36544,0.00016,28.30159]
[1777765728311,30.66,78668.2,0.0,0.36544,0.00016,28.30159]
[1777765728566,30.66,78668.2,0.0,0.36544,0.00016,28.30159]
[1777765728789,30.65,78667.57,0.0,0.36533,0.00016,28.2985]
[1777765730002,30.65,78667.66,0.0,0.36535,0.00016,28.29894]
[1777765730502,30.65,78667.66,0.0,0.36535,0.00016,28.29894]
[1777765730529,30.65,78667.66,0.0,0.36535,0.00016,28.29894]
[1777765734317,30.66,78676.27,0.0,0.36675,0.00016,28.33825]
[1777765734341,30.66,78676.27,0.0,0.36675,0.00016,28.33825]
[1777765734349,30.66,78676.27,0.0,0.36675,0.00016,28.33825]
[1777765735037,30.66,78676.3,0.0,0.36676,0.00016,28.3384]
[1777765735080,30.66,78676.3,0.0,0.36676,0.00016,28.3384]
[1777765735829,30.66,78676.33,0.0,0.36676,0.00016,28.33853]
[1777765735874,30.66,78676.33,0.0,0.36676,0.00016,28.33853]
[1777765741172,30.66,78674.47,0.0,0.36646,0.00016,28.33013]
[1777765747462,30.65,78672.72,0.0,0.36616,0.00016,28.32182]
[1777765753257,30.65,78672.08,0.0,0.36605,0.00016,28.31866]
[1777765758291,30.65,78671.35,0.0,0.36592,0.00016,28.31508]
[1777765763327,30.65,78670.77,0.0,0.36582,0.00016,28.31219]
[1777765769319,30.64,78664.62,0.0,0.36481,0.00016,28.28378]
[1777765771877,30.64,78663.02,0.0,0.36454,0.00016,28.27635]
[1777765772660,30.64,78663.02,0.0,0.36454,0.00016,28.27635]
[1777765774826,30.64,78663.02,0.0,0.36452,0.00016,28.27289]
[1777765774853,30.64,78663.02,0.0,0.36452,0.00016,28.27286]
[1777765780448,30.64,78662.92,0.0,0.3645,0.00016,28.27217]
[1777765785483,30.64,78663.97,0.0,0.36466,0.00016,28.2768]
[1777765791149,30.64,78663.2,0.0,0.36453,0.00016,28.27307]
[1777765797814,30.63,78662.57,0.0,0.36441,0.00016,28.26983]
[1777765803608,30.63,78662.53,0.0,0.3644,0.00016,28.2694]
[1777765808643,30.63,78662.4,0.0,0.36437,0.00016,28.2686]
[1777765813678,30.63,78662.43,0.0,0.36436,0.00016,28.26854]
[1777765818760,30.63,78662.87,0.0,0.36443,0.00016,28.27049]
[1777765825724,30.63,78661.78,0.0,0.36425,0.00016,28.26523]
[1777765832482,30.62,78664.02,0.0,0.3646,0.00016,28.27531]
[1777765838854,30.62,78663.74,0.0,0.36453,0.00016,28.27043]
[1777765843889,30.62,78661.13,0.0,0.3641,0.00016,28.25824]
[1777765844678,30.62,78661.13,0.0,0.3641,0.00016,28.25824]
[1777765844896,30.62,78660.73,0.0,0.36403,0.00016,28.25636]
[1777765845940,30.62,78656.4,0.0,0.36333,0.00016,28.23627]
[1777765846910,30.62,78656.4,0.0,0.36333,0.00016,28.23626]
[1777765847097,30.62,78656.4,0.0,0.36333,0.00016,28.23626]
[1777765848676,30.62,78656.82,0.0,0.36339,0.00016,28.23819]
[1777765850034,30.62,78656.99,0.0,0.36342,0.00016,28.23894]
[1777765850080,30.62,78656.99,0.0,0.36342,0.00016,28.23894]
[1777765852039,30.62,78657.81,0.0,0.36355,0.00016,28.24273]
[1777765852048,30.62,78656.43,0.0,0.36333,0.00016,28.23631]
[1777765858238,30.62,78659.0,0.0,0.36374,0.00016,28.24817]
[1777765863385,30.62,78660.82,0.0,0.36404,0.00016,28.25654]
[1777765871825,30.62,78662.57,0.0,0.36432,0.00016,28.26453]
[1777765872705,30.62,78663.45,0.0,0.36446,0.00016,28.26852]
[1777765872804,30.62,78663.77,0.0,0.36451,0.00016,28.26998]
[1777765873108,30.62,78663.77,0.0,0.36451,0.00016,28.26998]
[1777765873133,30.62,78663.77,0.0,0.36451,0.00016,28.26998]
[1777765873146,30.62,78663.77,0.0,0.36451,0.00016,28.26998]
[1777765874666,30.62,78663.9,0.0,0.36453,0.00016,28.27058]
[1777765874696,30.62,78663.9,0.0,0.36453,0.00016,28.27058]
[1777765876424,30.62,78663.97,0.0,0.36454,0.00016,28.27086]
[1777765877418,30.62,78663.87,0.0,0.36453,0.00016,28.27039]
[1777765877550,30.62,78663.87,0.0,0.36453,0.00016,28.27039]
[1777765877642,30.62,78663.87,0.0,0.36453,0.00016,28.27039]
[1777765877815,30.62,78663.87,0.0,0.36453,0.00016,28.27039]
[1777765877843,30.62,78663.87,0.0,0.36453,0.00016,28.27039]
[1777765877861,30.62,78663.87,0.0,0.36453,0.00016,28.27039]
[1777765877870,30.62,78663.87,0.0,0.36453,0.00016,28.27037]
[1777765878101,30.62,78663.87,0.0,0.36453,0.00016,28.27037]
[1777765878608,30.62,78643.47,0.0,0.3612,0.00016,28.17535]
[1777765880641,30.62,78637.35,0.0,0.36021,0.00016,28.14636]
[1777765882596,30.62,78638.07,0.0,0.36032,0.00016,28.14975]
[1777765882840,30.62,78637.86,0.0,0.36029,0.00016,28.14875]
[1777765886620,30.62,78639.96,0.0,0.36063,0.00016,28.15866]
[1777765886715,30.62,78643.76,0.0,0.36125,0.00016,28.17655]
[1777765892567,30.62,78645.74,0.0,0.36155,0.00016,28.18249]
[1777765894008,30.62,78647.7,0.0,0.36187,0.00016,28.19166]
[1777765901292,30.62,78650.3,0.0,0.36229,0.00016,28.20382]
[1777765906326,30.62,78645.79,0.0,0.36156,0.00016,28.18272]
[1777765907653,30.62,78645.79,0.0,0.36156,0.00016,28.18272]
[1777765907670,30.62,78645.79,0.0,0.36156,0.00016,28.18272]
[1777765907700,30.62,78645.79,0.0,0.36156,0.00016,28.18272]
[1777765907705,30.62,78641.44,0.0,0.36085,0.00016,28.16226]
[1777765909332,30.62,78637.0,0.0,0.36013,0.00016,28.14129]
[1777765909364,30.62,78637.0,0.0,0.36013,0.00016,28.14129]
[1777765911079,30.62,78635.33,0.0,0.35986,0.00016,28.13342]
[1777765911097,30.62,78635.33,0.0,0.35986,0.00016,28.13342]
[1777765911361,30.62,78634.68,0.0,0.35976,0.00016,28.13036]
[1777765916413,30.62,78631.74,0.0,0.35928,0.00016,28.11651]
[1777765921477,30.62,78628.8,0.0,0.35881,0.00016,28.10264]
[1777765925355,30.62,78627.6,0.0,0.35862,0.00016,28.09705]
[1777765925461,30.62,78627.6,0.0,0.35862,0.00016,28.09705]
[1777765927295,30.62,78627.6,0.0,0.35862,0.00016,28.09705]
[1777765928120,30.62,78634.12,0.0,0.35968,0.00016,28.12814]
[1777765928172,30.62,78634.12,0.0,0.35968,0.00016,28.12814]
[1777765929426,30.62,78638.73,0.0,0.36043,0.00016,28.14998]
[1777765929527,30.62,78640.66,0.0,0.36074,0.00016,28.1591]
[1777765934557,30.62,78641.44,0.0,0.36087,0.00016,28.16273]
[1777765935531,30.62,78642.15,0.0,0.36098,0.00016,28.16607]
[1777765935598,30.62,78646.12,0.0,0.36163,0.00016,28.18472]
[1777765939382,30.62,78646.71,0.0,0.36172,0.00016,28.18742]
[1777765939987,30.62,78646.71,0.0,0.36172,0.00016,28.18742]
[1777765940019,30.62,78646.71,0.0,0.36172,0.00016,28.18742]
[1777765939880,30.62,78647.33,0.0,0.36182,0.00016,28.19031]
[1777765941625,30.62,78647.98,0.0,0.36193,0.00016,28.19333]
[1777765941652,30.62,78647.98,0.0,0.36193,0.00016,28.19333]
[1777765942581,30.62,78647.84,0.0,0.36191,0.00016,28.19266]
[1777765943655,30.62,78647.84,0.0,0.36191,0.00016,28.19266]
[1777765943756,30.62,78651.63,0.0,0.36252,0.00016,28.21036]
[1777765948874,30.62,78651.39,0.0,0.36248,0.00016,28.20906]
[1777765956683,30.61,78650.96,0.0,0.36238,0.00016,28.20355]
[1777765961716,30.61,78649.72,0.0,0.36218,0.00016,28.19765]
[1777765967759,30.61,78648.17,0.0,0.36192,0.00016,28.19032]
[1777765976823,30.61,78645.47,0.0,0.36148,0.00016,28.17761]
[1777765981857,30.61,78644.64,0.0,0.36135,0.00016,28.1737]
[1777765987900,30.61,78644.34,0.0,0.3613,0.00016,28.17228]
[1777765992934,30.61,78644.75,0.0,0.36136,0.00016,28.17416]
[1777765997969,30.61,78644.66,0.0,0.36135,0.00016,28.17372]
[1777766005019,30.61,78644.31,0.0,0.36129,0.00016,28.17205]
[1777766010054,30.61,78644.88,0.0,0.36138,0.00016,28.17471]
[1777766012503,30.61,78644.75,0.0,0.36135,0.00016,28.17083]
[1777766012541,30.61,78644.75,0.0,0.36135,0.00016,28.17083]
[1777766012819,30.61,78644.75,0.0,0.36135,0.00016,28.17083]
[1777766012829,30.61,78644.75,0.0,0.36135,0.00016,28.17083]
[1777766013075,30.61,78649.08,0.0,0.36205,0.00016,28.19119]
[1777766015089,30.61,78656.94,0.0,0.36334,0.00016,28.2279]
[1777766020123,30.61,78656.22,0.0,0.36322,0.00016,28.22468]
[1777766026271,30.62,78656.43,0.0,0.36326,0.00016,28.22574]
[1777766032208,30.62,78656.83,0.0,0.36333,0.00016,28.22774]
[1777766033880,30.62,78656.83,0.0,0.36333,0.00016,28.22774]
[1777766033917,30.62,78656.83,0.0,0.36333,0.00016,28.22774]
[1777766033981,30.62,78657.33,0.0,0.36341,0.00016,28.23009]
[1777766039504,30.62,78658.84,0.0,0.36366,0.00016,28.23715]
[1777766045299,30.62,78659.49,0.0,0.36377,0.00016,28.2402]
[1777766052348,30.62,78660.13,0.0,0.36388,0.00016,28.2432]
[1777766058391,30.62,78661.28,0.0,0.36406,0.00016,28.24853]
[1777766063778,30.62,78662.79,0.0,0.36431,0.00016,28.2555]
[1777766064877,30.62,78660.99,0.0,0.36402,0.00016,28.24717]
[1777766064901,30.62,78660.99,0.0,0.36402,0.00016,28.24717]
[1777766064976,30.62,78660.79,0.0,0.36398,0.00016,28.24625]
[1777766070473,30.62,78661.01,0.0,0.36402,0.00016,28.24726]
[1777766076516,30.62,78661.47,0.0,0.36408,0.00016,28.24605]
[1777766078356,30.62,78661.47,0.0,0.36408,0.00016,28.24605]
[1777766078389,30.62,78661.47,0.0,0.36408,0.00016,28.24605]
[1777766078402,30.62,78661.47,0.0,0.36408,0.00016,28.24605]
[1777766078965,30.62,78661.47,0.0,0.36408,0.00016,28.24605]
[1777766078980,30.62,78661.47,0.0,0.36408,0.00016,28.24605]
[1777766079066,30.62,78661.58,0.0,0.3641,0.00016,28.24655]
[1777766079765,30.62,78661.58,0.0,0.3641,0.00016,28.24655]
[1777766079779,30.62,78661.58,0.0,0.3641,0.00016,28.24655]
[1777766079785,30.62,78661.56,0.0,0.36409,0.00016,28.24646]
[1777766080360,30.62,78661.56,0.0,0.36409,0.00016,28.24646]
[1777766080372,30.62,78661.56,0.0,0.36409,0.00016,28.24646]
[1777766080395,30.62,78661.56,0.0,0.36409,0.00016,28.24646]
[1777766080545,30.62,78661.56,0.0,0.36409,0.00016,28.24646]
[1777766086585,30.62,78661.4,0.0,0.36407,0.00016,28.24568]
[1777766093636,30.62,78662.07,0.0,0.36417,0.00016,28.24873]
[1777766095155,30.62,78662.07,0.0,0.36417,0.00016,28.24873]
[1777766095213,30.62,78661.16,0.0,0.36402,0.00016,28.24451]
[1777766095258,30.62,78661.16,0.0,0.36402,0.00016,28.24451]
[1777766095276,30.62,78661.16,0.0,0.36402,0.00016,28.24451]
[1777766095430,30.62,78661.16,0.0,0.36402,0.00016,28.24451]
[1777766095506,30.62,78661.16,0.0,0.36402,0.00016,28.24451]
[1777766095523,30.62,78661.16,0.0,0.36402,0.00016,28.24451]
[1777766095650,30.62,78660.85,0.0,0.36397,0.00016,28.24307]
[1777766096877,30.62,78660.85,0.0,0.36397,0.00016,28.24307]
[1777766096922,30.62,78674.29,0.0,0.36617,0.00016,28.30491]
[1777766098458,30.62,78674.29,0.0,0.36617,0.00016,28.30497]
[1777766098671,30.62,78673.88,0.0,0.36611,0.00016,28.30314]
[1777766099824,30.62,78673.88,0.0,0.36611,0.00016,28.30314]
[1777766099849,30.62,78673.88,0.0,0.36611,0.00016,28.30314]
[1777766100562,30.62,78673.7,0.0,0.36608,0.00016,28.30236]
[1777766102173,30.62,78673.7,0.0,0.36608,0.00016,28.30241]
[1777766102773,30.62,78677.3,0.0,0.36667,0.00016,28.31889]
[1777766103990,30.62,78677.3,0.0,0.36667,0.00016,28.31889]
[1777766104028,30.62,78677.3,0.0,0.36667,0.00016,28.31889]
[1777766104127,30.62,78677.29,0.0,0.36667,0.00016,28.3189]
[1777766104210,30.62,78677.29,0.0,0.36667,0.00016,28.3189]
[1777766104526,30.62,78677.29,0.0,0.36667,0.00016,28.3189]
[1777766104713,30.62,78677.29,0.0,0.36667,0.00016,28.3189]
[1777766106636,30.62,78671.28,0.0,0.36569,0.00016,28.29151]
[1777766106675,30.62,78671.28,0.0,0.36569,0.00016,28.29151]
[1777766106776,30.62,78670.5,0.0,0.36557,0.00016,28.28799]
[1777766115791,30.62,78670.45,0.0,0.36558,0.00016,28.28819]
[1777766120824,30.63,78670.87,0.0,0.36565,0.00016,28.29034]
[1777766125861,30.63,78672.85,0.0,0.36599,0.00016,28.29961]
[1777766135928,30.63,78673.24,0.0,0.36604,0.00016,28.29829]
[1777766140967,30.63,78677.54,0.0,0.36675,0.00016,28.31795]
[1777766146001,30.63,78678.55,0.0,0.3669,0.00016,28.32231]
[1777766147912,30.63,78678.58,0.0,0.36691,0.00016,28.3224]
[1777766147937,30.63,78678.58,0.0,0.36691,0.00016,28.3224]
[1777766147951,30.63,78678.58,0.0,0.36691,0.00016,28.3224]
[1777766148018,30.63,78678.79,0.0,0.36694,0.00016,28.3233]
[1777766149130,30.63,78678.79,0.0,0.36694,0.00016,28.3233]
[1777766149181,30.63,78678.79,0.0,0.36694,0.00016,28.3233]
[1777766149376,30.63,78678.93,0.0,0.36696,0.00016,28.32389]
[1777766150030,30.63,78678.65,0.0,0.36691,0.00016,28.32251]
[1777766150329,30.63,78678.65,0.0,0.36691,0.00016,28.32251]
[1777766150363,30.63,78678.65,0.0,0.36691,0.00016,28.32251]
[1777766151037,30.63,78672.69,0.0,0.36593,0.00016,28.29528]
[1777766151342,30.63,78672.69,0.0,0.36593,0.00016,28.29528]
[1777766151374,30.63,78672.69,0.0,0.36593,0.00016,28.29528]
[1777766151420,30.63,78672.69,0.0,0.36593,0.00016,28.29528]
[1777766152031,30.63,78672.69,0.0,0.36593,0.00016,28.29528]
[1777766152049,30.63,78672.69,0.0,0.36593,0.00016,28.29528]
[1777766153436,30.62,78671.87,0.0,0.3658,0.00016,28.29144]
[1777766157493,30.62,78669.6,0.0,0.36541,0.00016,28.2807]
[1777766158086,30.62,78668.66,0.0,0.36525,0.00016,28.27621]
[1777766164128,30.62,78663.67,0.0,0.36442,0.00016,28.25278]
[1777766169164,30.61,78662.02,0.0,0.36413,0.00016,28.24477]
[1777766169682,30.61,78662.02,0.0,0.36413,0.00016,28.24477]
[1777766170146,30.61,78662.08,0.0,0.36414,0.00016,28.24496]
[1777766171705,30.61,78662.72,0.0,0.36424,0.00016,28.24784]
[1777766171706,30.61,78662.72,0.0,0.36424,0.00016,28.24784]
[1777766171717,30.61,78662.72,0.0,0.36424,0.00016,28.24784]
[1777766176724,30.61,78666.36,0.0,0.36482,0.00016,28.26419]
[1777766178857,30.61,78666.49,0.0,0.36483,0.00016,28.2646]
[1777766178865,30.61,78666.49,0.0,0.36483,0.00016,28.2646]
[1777766178888,30.61,78666.49,0.0,0.36483,0.00016,28.2646]
[1777766178899,30.61,78666.49,0.0,0.36483,0.00016,28.2646]
[1777766179232,30.61,78666.42,0.0,0.36482,0.00016,28.26418]
[1777766179830,30.61,78666.42,0.0,0.36482,0.00016,28.26418]
[1777766180239,30.61,78667.02,0.0,0.36492,0.00016,28.26701]
[1777766180668,30.61,78667.02,0.0,0.36492,0.00016,28.26701]
[1777766180696,30.61,78667.02,0.0,0.36492,0.00016,28.26701]
[1777766181156,30.61,78667.02,0.0,0.36492,0.00016,28.26701]
[1777766181201,30.61,78667.02,0.0,0.36492,0.00016,28.26701]
[1777766181583,30.61,78667.34,0.0,0.36498,0.00016,28.26856]
[1777766181611,30.61,78667.34,0.0,0.36498,0.00016,28.26856]
[1777766181856,30.61,78667.34,0.0,0.36498,0.00016,28.26856]
[1777766185982,30.61,78669.16,0.0,0.36528,0.00016,28.27719]
[1777766185999,30.61,78669.16,0.0,0.36528,0.00016,28.27719]
[1777766186010,30.61,78669.16,0.0,0.36528,0.00016,28.27719]
[1777766192323,30.61,78670.41,0.0,0.36549,0.00016,28.28008]
[1777766199373,30.62,78670.68,0.0,0.36555,0.00016,28.28179]
[1777766205910,30.62,78670.26,0.0,0.3655,0.00016,28.28014]
[1777766206023,30.62,78670.26,0.0,0.3655,0.00016,28.28014]
[1777766206103,30.62,78670.26,0.0,0.3655,0.00016,28.28014]
[1777766206131,30.62,78670.26,0.0,0.3655,0.00016,28.28014]
[1777766206204,30.62,78670.26,0.0,0.3655,0.00016,28.28014]
[1777766206290,30.62,78670.26,0.0,0.3655,0.00016,28.28014]
[1777766206272,30.62,78670.06,0.0,0.36547,0.00016,28.27943]
[1777766206426,30.62,78670.06,0.0,0.36547,0.00016,28.27943]
[1777766207551,30.62,78653.9,0.0,0.36283,0.00016,28.20467]
[1777766209064,30.62,78653.9,0.0,0.36283,0.00016,28.20467]
[1777766209080,30.62,78653.9,0.0,0.36283,0.00016,28.20467]
[1777766209164,30.62,78653.24,0.0,0.36272,0.00016,28.20148]
[1777766209810,30.62,78653.24,0.0,0.36272,0.00016,28.20148]
[1777766209867,30.62,78652.94,0.0,0.36267,0.00016,28.20008]
[1777766215932,30.62,78651.17,0.0,0.36237,0.00016,28.19157]
[1777766216387,30.62,78650.6,0.0,0.36228,0.00016,28.18886]
[1777766217292,30.62,78650.32,0.0,0.36223,0.00016,28.18745]
[1777766222298,30.62,78650.14,0.0,0.36219,0.00016,28.18643]
[1777766222475,30.61,78650.14,0.0,0.36219,0.00016,28.18639]
[1777766222505,30.61,78650.14,0.0,0.36219,0.00016,28.18639]
[1777766222534,30.61,78650.14,0.0,0.36219,0.00016,28.18639]
[1777766227569,30.61,78648.07,0.0,0.36185,0.00016,28.17651]
[1777766232605,30.61,78648.13,0.0,0.36185,0.00016,28.17663]
[1777766237639,30.61,78647.84,0.0,0.3618,0.00016,28.17513]
[1777766242674,30.61,78647.7,0.0,0.36177,0.00016,28.17434]
[1777766246099,30.61,78647.76,0.0,0.36178,0.00016,28.17457]
[1777766246127,30.61,78647.76,0.0,0.36178,0.00016,28.17457]
[1777766246916,30.61,78646.99,0.0,0.36165,0.00016,28.17092]
[1777766247017,30.61,78647.41,0.0,0.36172,0.00016,28.17289]
[1777766252744,30.61,78649.06,0.0,0.36197,0.00016,28.17716]
[1777766258419,30.61,78651.73,0.0,0.3624,0.00016,28.18959]
[1777766263822,30.6,78651.45,0.0,0.36234,0.00016,28.18798]
[1777766269409,30.6,78651.47,0.0,0.36234,0.00016,28.18796]
[1777766276298,30.6,78651.47,0.0,0.36234,0.00016,28.18784]
[1777766282956,30.6,78651.91,0.0,0.3624,0.00016,28.1896]
[1777766288646,30.6,78651.96,0.0,0.3624,0.00016,28.18973]
[1777766297054,30.6,78652.15,0.0,0.36242,0.00016,28.19038]
[1777766302093,30.6,78651.34,0.0,0.36229,0.00016,28.18649]
[1777766307316,30.6,78650.5,0.0,0.36215,0.00016,28.18249]
[1777766313544,30.6,78650.54,0.0,0.36214,0.00016,28.17924]
[1777766315955,30.6,78650.54,0.0,0.36213,0.00016,28.17918]
[1777766315992,30.6,78650.54,0.0,0.36213,0.00016,28.17918]
[1777766316037,30.6,78650.54,0.0,0.36213,0.00016,28.17918]
[1777766316058,30.6,78650.54,0.0,0.36213,0.00016,28.17918]
[1777766316187,30.6,78657.77,0.0,0.36332,0.00016,28.21304]
[1777766317012,30.6,78657.77,0.0,0.36332,0.00016,28.21304]
[1777766317026,30.6,78657.77,0.0,0.36332,0.00016,28.21304]
[1777766317059,30.6,78657.77,0.0,0.36332,0.00016,28.21304]
[1777766317195,30.6,78666.02,0.0,0.36467,0.00016,28.25121]
[1777766318055,30.6,78666.02,0.0,0.36467,0.00016,28.25121]
[1777766318202,30.6,78666.93,0.0,0.36482,0.00016,28.25562]
[1777766319778,30.6,78668.3,0.0,0.36505,0.00016,28.26202]
[1777766319815,30.6,78668.3,0.0,0.36505,0.00016,28.26202]
[1777766320064,30.6,78668.3,0.0,0.36505,0.00016,28.26202]
[1777766320215,30.6,78667.91,0.0,0.36499,0.00016,28.26032]
[1777766326152,30.6,78668.59,0.0,0.36512,0.00016,28.26383]
[1777766326186,30.6,78668.59,0.0,0.36512,0.00016,28.26383]
[1777766326253,30.6,78668.59,0.0,0.36512,0.00016,28.26402]
[1777766331292,30.61,78669.66,0.0,0.36532,0.00016,28.26939]
[1777766339798,30.61,78670.12,0.0,0.3654,0.00016,28.27178]
[1777766351433,30.62,78669.93,0.0,0.36541,0.00016,28.27185]
[1777766353266,30.62,78668.76,0.0,0.36522,0.00016,28.26654]
[1777766353288,30.62,78668.76,0.0,0.36522,0.00016,28.26654]
[1777766354618,30.62,78679.63,0.0,0.367,0.00016,28.31621]
[1777766354625,30.62,78679.63,0.0,0.367,0.00016,28.31621]
[1777766354716,30.62,78678.8,0.0,0.36686,0.00016,28.31244]
[1777766360176,30.62,78678.7,0.0,0.36685,0.00016,28.31205]
[1777766360209,30.62,78678.7,0.0,0.36685,0.00016,28.31205]
[1777766360707,30.62,78677.94,0.0,0.36673,0.00016,28.30867]
[1777766362258,30.62,78677.62,0.0,0.36668,0.00016,28.30726]
[1777766371829,30.62,78676.93,0.0,0.36656,0.00016,28.30108]
[1777766373289,30.62,78676.93,0.0,0.36656,0.00016,28.30108]
[1777766373313,30.62,78676.93,0.0,0.36656,0.00016,28.30108]
[1777766373331,30.62,78676.93,0.0,0.36656,0.00016,28.30108]
[1777766373333,30.62,78676.93,0.0,0.36656,0.00016,28.30108]
[1777766373413,30.62,78675.32,0.0,0.3663,0.00016,28.29385]
[1777766378442,30.63,78673.46,0.0,0.36601,0.00016,28.28565]
[1777766385671,30.63,78673.4,0.0,0.36601,0.00016,28.28579]
[1777766390705,30.63,78673.91,0.0,0.36611,0.00016,28.28841]
[1777766395750,30.64,78673.33,0.0,0.36602,0.00016,28.28606]
[1777766402444,30.64,78673.33,0.0,0.36604,0.00016,28.28635]
[1777766403419,30.64,78674.67,0.0,0.36626,0.00016,28.29252]
[1777766403471,30.64,78691.21,0.0,0.36896,0.00016,28.36734]
[1777766403577,30.64,78691.21,0.0,0.36896,0.00016,28.36734]
[1777766403591,30.64,78691.21,0.0,0.36896,0.00016,28.36734]
[1777766403615,30.64,78691.21,0.0,0.36896,0.00016,28.36734]
[1777766404275,30.64,78691.21,0.0,0.36896,0.00016,28.36734]
[1777766404310,30.64,78691.21,0.0,0.36896,0.00016,28.36734]
[1777766404411,30.64,78687.47,0.0,0.36835,0.00016,28.35056]
[1777766405417,30.64,78687.47,0.0,0.36835,0.00016,28.35056]
[1777766405456,30.64,78687.44,0.0,0.36835,0.00016,28.35044]
[1777766405577,30.64,78687.44,0.0,0.36835,0.00016,28.35044]
[1777766406048,30.64,78687.44,0.0,0.36835,0.00016,28.35044]
[1777766406079,30.64,78687.44,0.0,0.36835,0.00016,28.35044]
[1777766407479,30.64,78686.72,0.0,0.36823,0.00016,28.3472]
[1777766407502,30.64,78684.99,0.0,0.36795,0.00016,28.33943]
[1777766409009,30.64,78685.64,0.0,0.36806,0.00016,28.34236]
[1777766409038,30.64,78685.64,0.0,0.36806,0.00016,28.34236]
[1777766409507,30.64,78685.64,0.0,0.36806,0.00016,28.34236]
[1777766410352,30.64,78686.36,0.0,0.36818,0.00016,28.34569]
[1777766415942,30.64,78687.01,0.0,0.36829,0.00016,28.34873]
[1777766418078,30.64,78692.05,0.0,0.36911,0.00016,28.3714]
[1777766418402,30.64,78696.99,0.0,0.36993,0.00016,28.3935]
[1777766420637,30.64,78696.22,0.0,0.3698,0.00016,28.39007]
[1777766421701,30.64,78696.22,0.0,0.3698,0.00016,28.39007]
[1777766422224,30.64,78696.97,0.0,0.36992,0.00016,28.39342]
[1777766427966,30.64,78696.51,0.0,0.36985,0.00016,28.39138]
[1777766433002,30.64,78696.42,0.0,0.36982,0.00016,28.38765]
[1777766435908,30.64,78696.35,0.0,0.36981,0.00016,28.38733]
[1777766435938,30.64,78696.35,0.0,0.36981,0.00016,28.38733]
[1777766436025,30.64,78696.19,0.0,0.36978,0.00016,28.38661]
[1777766441507,30.64,78696.48,0.0,0.36983,0.00016,28.38787]
[1777766446643,30.64,78695.78,0.0,0.36972,0.00016,28.38489]
[1777766452435,30.64,78696.73,0.0,0.36987,0.00016,28.38908]
[1777766458178,30.64,78696.54,0.0,0.36984,0.00016,28.3882]
[1777766463213,30.64,78696.65,0.0,0.36985,0.00016,28.38865]
[1777766468249,30.64,78697.29,0.0,0.36997,0.00016,28.39177]
[1777766475015,30.64,78697.91,0.0,0.37007,0.00016,28.39451]
[1777766481340,30.65,78699.47,0.0,0.37036,0.00016,28.40218]
[1777766487094,30.65,78700.28,0.0,0.3705,0.00016,28.40614]
[1777766487536,30.66,78704.08,0.0,0.37113,0.00016,28.42314]
[1777766490853,30.66,78705.85,0.0,0.37143,0.00016,28.43098]
[1777766490858,30.66,78705.85,0.0,0.37143,0.00016,28.43098]
[1777766490887,30.66,78705.85,0.0,0.37143,0.00016,28.43098]
[1777766491411,30.66,78705.85,0.0,0.37141,0.00016,28.42764]
[1777766494528,30.66,78705.01,0.0,0.37127,0.00016,28.4239]
[1777766494554,30.66,78705.01,0.0,0.37127,0.00016,28.4239]
[1777766494934,30.66,78705.01,0.0,0.37127,0.00016,28.4239]
[1777766496561,30.66,78705.01,0.0,0.37127,0.00016,28.42396]
[1777766496975,30.66,78709.39,0.0,0.37199,0.00016,28.4433]
[1777766501046,30.66,78712.47,0.0,0.37251,0.00016,28.45704]
[1777766501481,30.66,78710.76,0.0,0.37223,0.00016,28.44965]
[1777766505105,30.66,78711.78,0.0,0.37241,0.00016,28.45438]
[1777766505113,30.66,78711.78,0.0,0.37241,0.00016,28.45438]
[1777766505509,30.66,78711.44,0.0,0.37236,0.00016,28.45298]
[1777766507071,30.66,78711.04,0.0,0.3723,0.00016,28.45132]
[1777766507113,30.66,78711.04,0.0,0.3723,0.00016,28.45132]
[1777766507522,30.66,78710.56,0.0,0.37222,0.00016,28.4493]
[1777766511204,30.67,78708.8,0.0,0.37194,0.00016,28.44184]
[1777766513239,30.67,78707.5,0.0,0.37174,0.00016,28.4363]
[1777766513315,30.67,78707.18,0.0,0.37169,0.00016,28.43498]
[1777766514221,30.67,78707.18,0.0,0.37169,0.00016,28.43498]
[1777766517655,30.67,78706.0,0.0,0.37151,0.00016,28.43004]
[1777766517688,30.67,78706.0,0.0,0.37151,0.00016,28.43004]
[1777766518601,30.67,78706.01,0.0,0.37151,0.00016,28.43026]
[1777766523637,30.68,78707.76,0.0,0.37182,0.00016,28.43833]
[1777766528672,30.68,78707.61,0.0,0.37181,0.00016,28.43802]
[1777766533559,30.68,78705.97,0.0,0.37155,0.00016,28.43101]
[1777766533622,30.68,78711.69,0.0,0.37249,0.00016,28.45623]
[1777766538743,30.69,78710.01,0.0,0.37222,0.00016,28.44911]
[1777766544069,30.69,78709.68,0.0,0.37218,0.00016,28.44789]
[1777766547801,30.69,78708.51,0.0,0.37199,0.00016,28.44286]
[1777766547839,30.69,78708.51,0.0,0.37199,0.00016,28.44286]
[1777766548291,30.69,78707.6,0.0,0.37184,0.00016,28.43888]
[1777766558307,30.69,78706.18,0.0,0.3716,0.00016,28.42941]
[1777766561846,30.69,78705.35,0.0,0.37147,0.00016,28.42585]
[1777766561876,30.69,78705.35,0.0,0.37147,0.00016,28.42585]
[1777766561947,30.69,78704.91,0.0,0.3714,0.00016,28.42396]
[1777766564430,30.69,78704.91,0.0,0.3714,0.00016,28.42398]
[1777766564468,30.69,78704.91,0.0,0.3714,0.00016,28.42398]
[1777766564569,30.69,78703.7,0.0,0.3712,0.00016,28.41868]
[1777766571974,30.69,78702.88,0.0,0.37107,0.00016,28.41518]
[1777766578017,30.69,78702.41,0.0,0.371,0.00016,28.4132]
[1777766583349,30.69,78702.24,0.0,0.37097,0.00016,28.41253]
[1777766588495,30.69,78701.57,0.0,0.37086,0.00016,28.40964]
[1777766588508,30.69,78701.57,0.0,0.37086,0.00016,28.40964]
[1777766588595,30.7,78701.38,0.0,0.37084,0.00016,28.40887]
[1777766590096,30.7,78701.38,0.0,0.37084,0.00016,28.40887]
[1777766590135,30.7,78701.38,0.0,0.37084,0.00016,28.40887]
[1777766590530,30.7,78701.38,0.0,0.37084,0.00016,28.40887]
[1777766590630,30.7,78701.29,0.0,0.37083,0.00016,28.4086]
[1777766596141,30.7,78700.24,0.0,0.37067,0.00016,28.40426]
[1777766601176,30.7,78699.54,0.0,0.37056,0.00016,28.40146]
[1777766602656,30.7,78699.54,0.0,0.37056,0.00016,28.40146]
[1777766602694,30.7,78699.54,0.0,0.37056,0.00016,28.40146]
[1777766602708,30.7,78699.67,0.0,0.37059,0.00016,28.4021]
[1777766608819,30.7,78699.61,0.0,0.37058,0.00016,28.40196]
[1777766608826,30.7,78699.61,0.0,0.37058,0.00016,28.40196]
[1777766609234,30.71,78699.1,0.0,0.37051,0.00016,28.4]
[1777766610604,30.71,78699.1,0.0,0.37051,0.00016,28.4]
[1777766610645,30.71,78699.1,0.0,0.37051,0.00016,28.4]
[1777766610705,30.71,78698.13,0.0,0.37035,0.00016,28.39573]
[1777766616284,30.71,78698.19,0.0,0.37035,0.00016,28.39277]
[1777766618998,30.71,78700.51,0.0,0.37073,0.00016,28.40307]
[1777766619306,30.71,78700.92,0.0,0.3708,0.00016,28.40489]
[1777766620652,30.71,78700.92,0.0,0.3708,0.00016,28.40489]
[1777766620984,30.71,78700.43,0.0,0.37072,0.00016,28.40278]
[1777766621321,30.71,78700.43,0.0,0.37073,0.00016,28.40284]
[1777766625038,30.71,78699.87,0.0,0.37063,0.00016,28.40014]
[1777766625347,30.71,78699.81,0.0,0.37061,0.00016,28.3998]
[1777766627722,30.71,78699.65,0.0,0.37058,0.00016,28.39902]
[1777766628110,30.7,78704.58,0.0,0.37138,0.00016,28.42063]
[1777766628477,30.7,78704.58,0.0,0.37138,0.00016,28.42063]
[1777766628515,30.7,78733.36,0.0,0.37611,0.00016,28.54535]
[1777766629036,30.7,78733.36,0.0,0.37611,0.00016,28.54535]
[1777766629204,30.7,78733.36,0.0,0.37611,0.00016,28.54535]
[1777766629239,30.7,78733.36,0.0,0.37611,0.00016,28.54535]
[1777766629376,30.7,78733.98,0.0,0.37621,0.00016,28.54806]
[1777766629870,30.7,78733.98,0.0,0.37621,0.00016,28.54806]
[1777766629912,30.7,78733.98,0.0,0.37621,0.00016,28.54806]
[1777766630310,30.7,78733.98,0.0,0.37621,0.00016,28.54806]
[1777766630670,30.7,78733.98,0.0,0.37621,0.00016,28.54806]
[1777766630684,30.7,78733.98,0.0,0.37621,0.00016,28.54806]
[1777766630698,30.7,78733.98,0.0,0.37621,0.00016,28.54806]
[1777766630676,30.7,78724.38,0.0,0.37463,0.00016,28.50691]
[1777766631125,30.7,78724.38,0.0,0.37463,0.00016,28.50691]
[1777766631532,30.7,78724.38,0.0,0.37463,0.00016,28.50691]
[1777766631570,30.7,78724.38,0.0,0.37463,0.00016,28.50691]
[1777766631610,30.7,78718.62,0.0,0.37369,0.00016,28.48203]
[1777766633795,30.71,78717.32,0.0,0.37348,0.00016,28.47646]
[1777766633813,30.71,78717.32,0.0,0.37348,0.00016,28.47646]
[1777766633834,30.71,78717.32,0.0,0.37348,0.00016,28.47646]
[1777766633890,30.71,78717.32,0.0,0.37348,0.00016,28.47646]
[1777766633899,30.71,78717.32,0.0,0.37348,0.00016,28.47646]
[1777766633953,30.71,78717.32,0.0,0.37348,0.00016,28.47646]
[1777766633976,30.71,78717.32,0.0,0.37348,0.00016,28.47646]
[1777766634414,30.71,78717.32,0.0,0.37348,0.00016,28.47646]
[1777766640682,30.71,78716.67,0.0,0.37338,0.00016,28.47385]
[1777766641372,30.71,78716.99,0.0,0.37344,0.00016,28.47533]
[1777766641462,30.71,78714.13,0.0,0.37297,0.00016,28.46289]
[1777766642043,30.71,78714.13,0.0,0.37297,0.00016,28.46289]
[1777766642067,30.71,78714.13,0.0,0.37297,0.00016,28.46289]
[1777766642467,30.71,78714.13,0.0,0.37297,0.00016,28.46294]
[1777766642874,30.71,78714.13,0.0,0.37297,0.00016,28.46294]
[1777766642904,30.71,78714.13,0.0,0.37297,0.00016,28.46294]
[1777766643473,30.71,78713.83,0.0,0.37293,0.00016,28.46176]
[1777766648724,30.71,78713.03,0.0,0.3728,0.00016,28.45846]
[1777766649507,30.71,78713.29,0.0,0.37285,0.00016,28.45972]
[1777766649594,30.71,78713.67,0.0,0.37292,0.00016,28.46144]
[1777766654180,30.71,78713.67,0.0,0.37292,0.00016,28.4615]
[1777766654218,30.71,78713.67,0.0,0.37292,0.00016,28.4615]
[1777766654525,30.71,78713.67,0.0,0.37292,0.00016,28.4615]
[1777766654625,30.72,78709.23,0.0,0.3722,0.00016,28.44236]
[1777766655604,30.72,78709.23,0.0,0.3722,0.00016,28.44236]
[1777766655693,30.72,78707.12,0.0,0.37185,0.00016,28.43303]
[1777766661599,30.71,78706.04,0.0,0.37166,0.00016,28.42786]
[1777766664697,30.71,78706.52,0.0,0.37173,0.00016,28.42982]
[1777766664755,30.71,78706.52,0.0,0.37173,0.00016,28.42982]
[1777766665448,30.71,78705.45,0.0,0.37155,0.00016,28.42505]
[1777766665480,30.71,78705.45,0.0,0.37155,0.00016,28.42505]
[1777766665531,30.71,78705.45,0.0,0.37155,0.00016,28.42505]
[1777766665628,30.71,78705.45,0.0,0.37155,0.00016,28.42499]
[1777766665846,30.71,78705.45,0.0,0.37155,0.00016,28.42499]
[1777766665892,30.71,78705.45,0.0,0.37155,0.00016,28.42499]
[1777766666636,30.71,78695.85,0.0,0.36997,0.00016,28.38237]
[1777766666784,30.71,78695.85,0.0,0.36997,0.00016,28.38237]
[1777766666799,30.71,78695.85,0.0,0.36997,0.00016,28.38237]
[1777766666814,30.71,78695.85,0.0,0.36997,0.00016,28.38237]
[1777766667643,30.71,78690.07,0.0,0.36902,0.00016,28.35644]
[1777766672678,30.7,78691.34,0.0,0.36918,0.00016,28.35789]
[1777766673956,30.7,78691.8,0.0,0.36924,0.00016,28.35976]
[1777766674692,30.7,78691.8,0.0,0.36924,0.00016,28.35973]
[1777766675698,30.69,78702.16,0.0,0.37094,0.00016,28.40568]
[1777766675927,30.69,78702.16,0.0,0.37094,0.00016,28.40568]
[1777766675945,30.69,78702.16,0.0,0.37094,0.00016,28.40568]
[1777766676706,30.69,78703.5,0.0,0.37115,0.00016,28.41153]
[1777766676845,30.69,78703.5,0.0,0.37115,0.00016,28.41153]
[1777766676891,30.69,78703.5,0.0,0.37115,0.00016,28.41153]
[1777766676906,30.69,78703.5,0.0,0.37115,0.00016,28.41153]
[1777766677432,30.69,78703.5,0.0,0.37115,0.00016,28.41153]
[1777766677461,30.69,78703.5,0.0,0.37115,0.00016,28.41153]
[1777766677533,30.69,78704.5,0.0,0.37132,0.00016,28.41594]
[1777766678060,30.69,78704.5,0.0,0.37132,0.00016,28.41594]
[1777766678719,30.69,78704.5,0.0,0.37131,0.00016,28.41582]
[1777766683754,30.69,78700.49,0.0,0.37064,0.00016,28.39783]
[1777766688791,30.69,78698.57,0.0,0.37032,0.00016,28.38905]
[1777766694123,30.69,78696.81,0.0,0.37002,0.00016,28.38101]
[1777766700738,30.68,78697.62,0.0,0.37014,0.00016,28.38438]
[1777766701036,30.68,78697.62,0.0,0.37014,0.00016,28.38433]
[1777766701067,30.68,78697.62,0.0,0.37014,0.00016,28.38433]
[1777766701168,30.68,78697.34,0.0,0.37009,0.00016,28.38304]
[1777766705885,30.68,78691.38,0.0,0.36911,0.00016,28.35622]
[1777766705923,30.68,78691.38,0.0,0.36911,0.00016,28.35622]
[1777766706785,30.68,78691.38,0.0,0.36911,0.00016,28.35622]
[1777766706811,30.68,78691.38,0.0,0.36911,0.00016,28.35622]
[1777766706025,30.68,78691.77,0.0,0.36917,0.00016,28.3579]
[1777766707714,30.68,78691.77,0.0,0.36917,0.00016,28.3579]
[1777766707734,30.68,78691.77,0.0,0.36917,0.00016,28.3579]
[1777766712964,30.68,78692.42,0.0,0.36926,0.00016,28.36051]
[1777766717552,30.68,78691.56,0.0,0.36911,0.00016,28.35643]
[1777766717591,30.68,78691.56,0.0,0.36911,0.00016,28.35643]
[1777766717721,30.67,78690.89,0.0,0.369,0.00016,28.35321]
[1777766718088,30.67,78690.89,0.0,0.369,0.00016,28.35321]
[1777766718121,30.67,78690.89,0.0,0.369,0.00016,28.35321]
[1777766721327,30.67,78690.89,0.0,0.369,0.00016,28.35321]
[1777766721361,30.67,78690.89,0.0,0.369,0.00016,28.35321]
[1777766727050,30.67,78685.31,0.0,0.36805,0.00016,28.32729]
[1777766727090,30.67,78685.31,0.0,0.36805,0.00016,28.32729]
[1777766727863,30.66,78679.41,0.0,0.36708,0.00016,28.30053]
[1777766727888,30.66,78679.41,0.0,0.36708,0.00016,28.30053]
[1777766733103,30.66,78676.47,0.0,0.36656,0.00016,28.28331]
[1777766739827,30.66,78675.51,0.0,0.36638,0.00016,28.27837]
[1777766739855,30.66,78675.51,0.0,0.36638,0.00016,28.27837]
[1777766741066,30.65,78675.51,0.0,0.36637,0.00016,28.27811]
[1777766741074,30.65,78675.51,0.0,0.36637,0.00016,28.27811]
[1777766741160,30.65,78673.78,0.0,0.36608,0.00016,28.27006]
[1777766746624,30.65,78671.16,0.0,0.36563,0.00016,28.25747]
[1777766747733,30.64,78667.3,0.0,0.365,0.00016,28.23962]
[1777766747814,30.64,78673.01,0.0,0.36592,0.00016,28.26561]
[1777766750012,30.64,78673.31,0.0,0.36597,0.00016,28.2669]
[1777766755031,30.64,78673.04,0.0,0.36592,0.00016,28.26547]
[1777766755333,30.64,78673.04,0.0,0.36592,0.00016,28.26547]
[1777766755351,30.64,78673.04,0.0,0.36592,0.00016,28.26547]
[1777766757382,30.64,78672.73,0.0,0.36586,0.00016,28.26398]
[1777766757424,30.64,78673.15,0.0,0.36593,0.00016,28.2659]
[1777766762429,30.64,78677.42,0.0,0.36663,0.00016,28.28529]
[1777766762454,30.64,78677.42,0.0,0.36663,0.00016,28.28529]
[1777766762730,30.64,78677.66,0.0,0.36666,0.00016,28.28633]
[1777766766717,30.64,78678.59,0.0,0.36681,0.00016,28.29044]
[1777766766757,30.64,78678.59,0.0,0.36681,0.00016,28.29044]
[1777766766761,30.64,78680.0,0.0,0.36704,0.00016,28.29673]
[1777766774703,30.63,78685.1,0.0,0.36785,0.00016,28.31933]
[1777766782445,30.63,78689.56,0.0,0.36858,0.00016,28.33925]
[1777766787481,30.63,78689.22,0.0,0.36851,0.00016,28.33753]
[1777766791874,30.63,78689.56,0.0,0.36857,0.00016,28.33904]
[1777766792562,30.63,78689.56,0.0,0.36857,0.00016,28.33904]
[1777766792589,30.63,78689.56,0.0,0.36857,0.00016,28.33904]
[1777766792622,30.63,78689.56,0.0,0.36857,0.00016,28.33904]
[1777766792628,30.63,78689.56,0.0,0.36857,0.00016,28.33904]
[1777766792691,30.63,78689.56,0.0,0.36855,0.00016,28.3357]
[1777766793297,30.63,78689.56,0.0,0.36855,0.00016,28.3357]
[1777766793314,30.63,78689.56,0.0,0.36855,0.00016,28.3357]
[1777766794843,30.63,78689.56,0.0,0.36855,0.00016,28.33569]
[1777766797912,30.63,78689.56,0.0,0.36855,0.00016,28.33569]
[1777766797919,30.63,78689.56,0.0,0.36855,0.00016,28.33563]
[1777766797966,30.63,78689.56,0.0,0.36855,0.00016,28.33563]
[1777766797991,30.63,78689.56,0.0,0.36855,0.00016,28.33563]
[1777766798558,30.63,78693.31,0.0,0.36916,0.00016,28.3524]
[1777766799090,30.63,78693.31,0.0,0.36916,0.00016,28.3524]
[1777766799171,30.63,78693.31,0.0,0.36916,0.00016,28.3524]
[1777766800051,30.63,78687.54,0.0,0.36822,0.00016,28.32644]
[1777766800571,30.63,78683.43,0.0,0.36754,0.00016,28.30786]
[1777766803036,30.63,78682.46,0.0,0.36737,0.00016,28.30319]
[1777766803069,30.63,78682.46,0.0,0.36737,0.00016,28.30319]
[1777766803592,30.62,78682.46,0.0,0.36737,0.00016,28.30304]
[1777766809454,30.62,78681.19,0.0,0.36714,0.00016,28.29671]
[1777766812246,30.62,78681.19,0.0,0.36712,0.00016,28.2963]
[1777766812285,30.62,78681.19,0.0,0.36712,0.00016,28.2963]
[1777766812348,30.61,78681.19,0.0,0.36711,0.00016,28.29604]
[1777766814278,30.61,78681.19,0.0,0.36711,0.00016,28.29604]
[1777766814670,30.61,78681.19,0.0,0.3671,0.00016,28.29579]
[1777766819626,30.61,78678.61,0.0,0.36667,0.00016,28.28382]
[1777766819669,30.61,78678.61,0.0,0.36667,0.00016,28.28382]
[1777766819728,30.61,78678.06,0.0,0.36656,0.00016,28.28082]
[1777766820973,30.61,78678.06,0.0,0.36656,0.00016,28.28082]
[1777766820999,30.61,78678.06,0.0,0.36656,0.00016,28.28082]
[1777766821831,30.61,78678.06,0.0,0.36656,0.00016,28.28082]
[1777766821863,30.61,78678.06,0.0,0.36656,0.00016,28.28082]
[1777766823051,30.6,78677.44,0.0,0.36644,0.00016,28.27764]
[1777766823090,30.6,78677.44,0.0,0.36644,0.00016,28.27764]
[1777766823191,30.6,78676.99,0.0,0.36637,0.00016,28.27559]
[1777766824818,30.6,78676.99,0.0,0.36637,0.00016,28.27559]
[1777766824850,30.6,78676.99,0.0,0.36637,0.00016,28.27559]
[1777766824874,30.6,78676.99,0.0,0.36637,0.00016,28.27559]
[1777766824907,30.6,78676.99,0.0,0.36636,0.00016,28.27536]
[1777766825258,30.6,78676.99,0.0,0.36636,0.00016,28.27536]
[1777766825328,30.6,78676.99,0.0,0.36636,0.00016,28.27536]
[1777766825345,30.6,78676.99,0.0,0.36636,0.00016,28.27536]
[1777766825747,30.6,78676.99,0.0,0.36636,0.00016,28.27536]
[1777766826820,30.6,78676.99,0.0,0.36636,0.00016,28.27536]
[1777766826841,30.6,78676.99,0.0,0.36636,0.00016,28.27536]
[1777766826921,30.6,78654.81,0.0,0.36273,0.00016,28.17286]
[1777766827357,30.6,78654.81,0.0,0.36273,0.00016,28.17286]
[1777766827395,30.6,78654.81,0.0,0.36273,0.00016,28.17286]
[1777766827762,30.6,78654.81,0.0,0.36272,0.00016,28.17279]
[1777766828519,30.6,78654.81,0.0,0.36272,0.00016,28.17279]
[1777766828535,30.6,78654.39,0.0,0.36265,0.00016,28.17083]
[1777766830451,30.6,78654.39,0.0,0.36265,0.00016,28.17069]
[1777766830474,30.6,78654.39,0.0,0.36265,0.00016,28.17069]
[1777766830545,30.6,78654.39,0.0,0.36265,0.00016,28.17069]
[1777766830782,30.6,78653.62,0.0,0.36252,0.00016,28.16702]
[1777766832708,30.6,78652.69,0.0,0.36237,0.00016,28.16261]
[1777766832736,30.6,78652.69,0.0,0.36237,0.00016,28.16261]
[1777766832796,30.59,78652.05,0.0,0.36226,0.00016,28.15955]
[1777766837801,30.59,78651.17,0.0,0.36211,0.00016,28.15515]
[1777766839996,30.59,78649.35,0.0,0.3618,0.00016,28.14642]
[1777766840025,30.59,78649.35,0.0,0.3618,0.00016,28.14642]
[1777766840047,30.59,78649.35,0.0,0.3618,0.00016,28.14642]
[1777766840385,30.59,78649.35,0.0,0.3618,0.00016,28.14642]
[1777766840413,30.59,78649.35,0.0,0.3618,0.00016,28.14642]
[1777766840741,30.59,78649.35,0.0,0.3618,0.00016,28.14642]
[1777766845888,30.59,78645.23,0.0,0.36112,0.00016,28.12669]
[1777766846214,30.59,78645.23,0.0,0.36112,0.00016,28.12669]
[1777766846229,30.59,78645.23,0.0,0.36112,0.00016,28.12669]
[1777766846250,30.59,78645.23,0.0,0.36112,0.00016,28.12669]
[1777766846816,30.59,78645.23,0.0,0.36112,0.00016,28.12669]
[1777766846918,30.59,78642.94,0.0,0.36074,0.00016,28.11584]
[1777766851929,30.59,78642.3,0.0,0.36061,0.00016,28.10928]
[1777766853794,30.59,78636.66,0.0,0.35969,0.00016,28.08254]
[1777766853838,30.59,78636.66,0.0,0.35969,0.00016,28.08254]
[1777766853944,30.59,78630.55,0.0,0.3587,0.00016,28.05343]
[1777766858984,30.59,78626.89,0.0,0.3581,0.00016,28.03592]
[1777766859092,30.59,78626.89,0.0,0.3581,0.00016,28.03592]
[1777766859150,30.59,78626.89,0.0,0.3581,0.00016,28.03592]
[1777766859913,30.59,78626.89,0.0,0.3581,0.00016,28.03592]
[1777766859956,30.59,78626.89,0.0,0.3581,0.00016,28.03592]
[1777766860751,30.59,78626.08,0.0,0.35797,0.00016,28.03204]
[1777766860792,30.59,78626.08,0.0,0.35797,0.00016,28.03204]
[1777766861059,30.59,78621.98,0.0,0.35731,0.00016,28.01235]
[1777766861131,30.59,78621.48,0.0,0.35723,0.00016,28.00994]
[1777766865769,30.59,78620.95,0.0,0.35714,0.00016,28.00745]
[1777766865812,30.59,78620.95,0.0,0.35714,0.00016,28.00745]
[1777766865821,30.59,78620.95,0.0,0.35714,0.00016,28.00745]
[1777766865824,30.59,78620.95,0.0,0.35714,0.00016,28.00745]
[1777766865870,30.59,78620.78,0.0,0.35712,0.00016,28.00667]
[1777766867283,30.59,78620.78,0.0,0.35712,0.00016,28.00667]
[1777766867317,30.59,78620.78,0.0,0.35712,0.00016,28.00667]
[1777766867941,30.59,78620.78,0.0,0.35712,0.00016,28.00667]
[1777766867968,30.59,78620.78,0.0,0.35712,0.00016,28.00667]
[1777766868623,30.59,78620.22,0.0,0.35703,0.00016,28.00399]
[1777766868661,30.59,78620.22,0.0,0.35703,0.00016,28.00399]
[1777766869211,30.59,78620.18,0.0,0.35702,0.00016,28.00382]
[1777766869280,30.59,78620.18,0.0,0.35702,0.00016,28.00382]
[1777766869315,30.59,78620.18,0.0,0.35702,0.00016,28.00382]
[1777766869332,30.59,78620.18,0.0,0.35702,0.00016,28.00382]
[1777766873032,30.59,78621.22,0.0,0.35719,0.00016,28.00892]
[1777766873048,30.59,78621.22,0.0,0.35719,0.00016,28.00892]
[1777766873319,30.59,78621.22,0.0,0.35719,0.00016,28.00892]
[1777766875321,30.59,78621.22,0.0,0.35719,0.00016,28.00894]
[1777766875359,30.59,78621.22,0.0,0.35719,0.00016,28.00894]
[1777766875369,30.59,78621.22,0.0,0.35719,0.00016,28.00894]
[1777766879444,30.59,78620.38,0.0,0.35706,0.00016,28.00501]
[1777766879545,30.59,78619.71,0.0,0.35695,0.00016,28.00181]
[1777766882363,30.59,78619.36,0.0,0.3569,0.00016,28.00018]
[1777766882412,30.59,78619.36,0.0,0.3569,0.00016,28.00018]
[1777766883533,30.59,78619.18,0.0,0.35687,0.00016,27.99934]
[1777766883537,30.59,78614.3,0.0,0.35608,0.00016,27.97576]
[1777766889190,30.59,78613.96,0.0,0.35603,0.00016,27.9744]
[1777766892927,30.59,78614.31,0.0,0.3561,0.00016,27.97621]
[1777766892947,30.59,78614.31,0.0,0.3561,0.00016,27.97621]
[1777766893017,30.59,78614.2,0.0,0.35608,0.00016,27.97578]
[1777766893068,30.59,78614.2,0.0,0.35608,0.00016,27.97578]
[1777766893801,30.59,78603.77,0.0,0.35439,0.00016,27.925]
[1777766894046,30.59,78603.77,0.0,0.35439,0.00016,27.925]
[1777766894065,30.59,78603.77,0.0,0.35439,0.00016,27.925]
[1777766894934,30.6,78604.46,0.0,0.35451,0.00016,27.92847]
[1777766900730,30.6,78605.01,0.0,0.35461,0.00016,27.9316]
[1777766900771,30.6,78605.01,0.0,0.35461,0.00016,27.9316]
[1777766900780,30.6,78605.3,0.0,0.35466,0.00016,27.9331]
[1777766905936,30.6,78603.68,0.0,0.35441,0.00016,27.92544]
[1777766907071,30.6,78602.04,0.0,0.35415,0.00016,27.91759]
[1777766907079,30.6,78602.04,0.0,0.35415,0.00016,27.91759]
[1777766907186,30.6,78602.04,0.0,0.35415,0.00016,27.91759]
[1777766907218,30.6,78602.04,0.0,0.35415,0.00016,27.91759]
[1777766907987,30.6,78602.04,0.0,0.35415,0.00016,27.91759]
[1777766907565,30.6,78588.3,0.0,0.35193,0.00016,27.8499]
[1777766909043,30.6,78587.15,0.0,0.35175,0.00016,27.84444]
[1777766910582,30.6,78587.33,0.0,0.35178,0.00016,27.84534]
[1777766910622,30.6,78587.33,0.0,0.35178,0.00016,27.84534]
[1777766910903,30.61,78591.18,0.0,0.35241,0.00016,27.86473]
[1777766916212,30.61,78587.83,0.0,0.35188,0.00016,27.84528]
[1777766921226,30.61,78587.96,0.0,0.35191,0.00016,27.8462]
[1777766928464,30.62,78589.21,0.0,0.35216,0.00016,27.8538]
[1777766933499,30.63,78588.63,0.0,0.35209,0.00016,27.85156]
[1777766939541,30.63,78588.72,0.0,0.35213,0.00016,27.85273]
[1777766944904,30.63,78588.62,0.0,0.35212,0.00016,27.85259]
[1777766950454,30.64,78592.9,0.0,0.35284,0.00016,27.87449]
[1777766954559,30.64,78594.46,0.0,0.35311,0.00016,27.88258]
[1777766954600,30.64,78594.46,0.0,0.35311,0.00016,27.88258]
[1777766954870,30.64,78594.46,0.0,0.35311,0.00016,27.88258]
[1777766956731,30.64,78605.7,0.0,0.35493,0.00016,27.93785]
[1777766956774,30.64,78605.7,0.0,0.35493,0.00016,27.93785]
[1777766956870,30.64,78605.84,0.0,0.35496,0.00016,27.9386]
[1777766962701,30.65,78606.27,0.0,0.35504,0.00016,27.94102]
[1777766967992,30.65,78606.06,0.0,0.35501,0.00016,27.94023]
[1777766970455,30.65,78604.35,0.0,0.35474,0.00016,27.93208]
[1777766970508,30.65,78604.35,0.0,0.35474,0.00016,27.93208]
[1777766970518,30.65,78604.35,0.0,0.35474,0.00016,27.93208]
[1777766970529,30.65,78604.35,0.0,0.35474,0.00016,27.93208]
[1777766970757,30.65,78604.98,0.0,0.35485,0.00016,27.93522]
[1777766972771,30.65,78594.93,0.0,0.35321,0.00016,27.88278]
[1777766977807,30.66,78593.86,0.0,0.35306,0.00016,27.87802]
[1777766984855,30.66,78593.91,0.0,0.35309,0.00016,27.8791]
[1777766989891,30.66,78598.49,0.0,0.35385,0.00016,27.90207]
[1777766993152,30.67,78600.82,0.0,0.35423,0.00016,27.91371]
[1777766993177,30.67,78600.82,0.0,0.35423,0.00016,27.91371]
[1777766993919,30.67,78603.7,0.0,0.3547,0.00016,27.92785]
[1777766996210,30.67,78604.33,0.0,0.35481,0.00016,27.93104]
[1777766996238,30.67,78604.33,0.0,0.35481,0.00016,27.93104]
[1777766996954,30.67,78604.33,0.0,0.35481,0.00016,27.93104]
[1777766996979,30.67,78604.33,0.0,0.35481,0.00016,27.93104]
[1777767000665,30.67,78607.41,0.0,0.35531,0.00016,27.94625]
[1777767000676,30.67,78607.41,0.0,0.35531,0.00016,27.94625]
[1777767000969,30.67,78605.12,0.0,0.35494,0.00016,27.9351]
[1777767002594,30.67,78598.66,0.0,0.3539,0.00016,27.90369]
[1777767002611,30.67,78598.66,0.0,0.3539,0.00016,27.90369]
[1777767003527,30.67,78596.81,0.0,0.35361,0.00016,27.8947]
[1777767003992,30.67,78596.05,0.0,0.35349,0.00016,27.89106]
[1777767006564,30.67,78594.57,0.0,0.35326,0.00016,27.88397]
[1777767006575,30.67,78594.57,0.0,0.35326,0.00016,27.88397]
[1777767007010,30.67,78594.39,0.0,0.35323,0.00016,27.88309]
[1777767009033,30.67,78588.27,0.0,0.35225,0.00016,27.85312]
[1777767009084,30.67,78588.27,0.0,0.35225,0.00016,27.85312]
[1777767009177,30.68,78585.14,0.0,0.35175,0.00016,27.83775]
[1777767009647,30.68,78585.14,0.0,0.35175,0.00016,27.83775]
[1777767010031,30.67,78585.14,0.0,0.35174,0.00016,27.83764]
[1777767010479,30.67,78585.14,0.0,0.35174,0.00016,27.83764]
[1777767011039,30.67,78576.85,0.0,0.3504,0.00016,27.79631]
[1777767012294,30.67,78579.12,0.0,0.35077,0.00016,27.80755]
[1777767012320,30.67,78579.12,0.0,0.35077,0.00016,27.80755]
[1777767012734,30.67,78579.12,0.0,0.35077,0.00016,27.80755]
[1777767012765,30.67,78579.12,0.0,0.35077,0.00016,27.80755]
[1777767013966,30.67,78578.88,0.0,0.35073,0.00016,27.80627]
[1777767014009,30.67,78578.88,0.0,0.35073,0.00016,27.80627]
[1777767014110,30.67,78578.46,0.0,0.35066,0.00016,27.8041]
[1777767020102,30.67,78576.43,0.0,0.35032,0.00016,27.7936]
[1777767025137,30.67,78576.21,0.0,0.35027,0.00016,27.79212]
[1777767030171,30.66,78573.97,0.0,0.34989,0.00016,27.78056]
[1777767035206,30.66,78573.28,0.0,0.34976,0.00016,27.77344]
[1777767038675,30.66,78573.54,0.0,0.3498,0.00016,27.77469]
[1777767038722,30.66,78573.54,0.0,0.3498,0.00016,27.77469]
[1777767038730,30.66,78573.72,0.0,0.34982,0.00016,27.77548]
[1777767039961,30.66,78573.72,0.0,0.34982,0.00016,27.77548]
[1777767039978,30.66,78573.72,0.0,0.34982,0.00016,27.77548]
[1777767040134,30.66,78573.72,0.0,0.34982,0.00016,27.77548]
[1777767043419,30.66,78563.08,0.0,0.34811,0.00016,27.72178]
[1777767050317,30.66,78556.5,0.0,0.34705,0.00016,27.68839]
[1777767055347,30.66,78557.07,0.0,0.34713,0.00016,27.69099]
[1777767057271,30.66,78556.11,0.0,0.34697,0.00016,27.68604]
[1777767057293,30.66,78556.11,0.0,0.34697,0.00016,27.68604]
[1777767058404,30.66,78555.66,0.0,0.3469,0.00016,27.68369]
[1777767058471,30.66,78555.29,0.0,0.34684,0.00016,27.68175]
[1777767064015,30.66,78552.93,0.0,0.34645,0.00016,27.6695]
[1777767069445,30.65,78551.39,0.0,0.34619,0.00016,27.6613]
[1777767075020,30.65,78551.54,0.0,0.34621,0.00016,27.6619]
[1777767075041,30.65,78551.54,0.0,0.34621,0.00016,27.6619]
[1777767075062,30.65,78551.54,0.0,0.34621,0.00016,27.6619]
[1777767080526,30.65,78549.8,0.0,0.34593,0.00016,27.65292]
[1777767082109,30.65,78549.8,0.0,0.34593,0.00016,27.65292]
[1777767082136,30.65,78549.8,0.0,0.34593,0.00016,27.65292]
[1777767082832,30.65,78547.66,0.0,0.34558,0.00016,27.64174]
[1777767083626,30.65,78546.49,0.0,0.34539,0.00016,27.63574]
[1777767083653,30.65,78546.49,0.0,0.34539,0.00016,27.63574]
[1777767083670,30.65,78546.49,0.0,0.34539,0.00016,27.63574]
[1777767088680,30.65,78545.28,0.0,0.34518,0.00016,27.62904]
[1777767088942,30.65,78545.28,0.0,0.34518,0.00016,27.62904]
[1777767088968,30.65,78545.28,0.0,0.34518,0.00016,27.62904]
[1777767089762,30.65,78544.28,0.0,0.34502,0.00016,27.62381]
[1777767089800,30.65,78544.28,0.0,0.34502,0.00016,27.62381]
[1777767089990,30.65,78536.26,0.0,0.34373,0.00016,27.5823]
[1777767090433,30.65,78536.26,0.0,0.34373,0.00016,27.5823]
[1777767090453,30.65,78536.26,0.0,0.34373,0.00016,27.5823]
[1777767090971,30.65,78536.26,0.0,0.34373,0.00016,27.5823]
[1777767091073,30.65,78536.13,0.0,0.34369,0.00016,27.57812]
[1777767092870,30.65,78536.13,0.0,0.34369,0.00016,27.57802]
[1777767092903,30.65,78536.13,0.0,0.34369,0.00016,27.57802]
[1777767093025,30.65,78536.13,0.0,0.34369,0.00016,27.57802]
[1777767093027,30.65,78536.13,0.0,0.34369,0.00016,27.57802]
[1777767093111,30.64,78541.34,0.0,0.34452,0.00016,27.60481]
[1777767098654,30.64,78546.01,0.0,0.34526,0.00016,27.62863]
[1777767104695,30.64,78545.79,0.0,0.34523,0.00016,27.62778]
[1777767107273,30.65,78545.6,0.0,0.34521,0.00016,27.62694]
[1777767107508,30.65,78545.6,0.0,0.34521,0.00016,27.62694]
[1777767107933,30.65,78545.6,0.0,0.34521,0.00016,27.62694]
[1777767107952,30.65,78545.6,0.0,0.34521,0.00016,27.62694]
[1777767107965,30.65,78545.6,0.0,0.34521,0.00016,27.62694]
[1777767108023,30.65,78549.7,0.0,0.34586,0.00016,27.64803]
[1777767109351,30.65,78549.7,0.0,0.34586,0.00016,27.64803]
[1777767109393,30.65,78549.7,0.0,0.34586,0.00016,27.64803]
[1777767109735,30.65,78550.39,0.0,0.34598,0.00016,27.65159]
[1777767114899,30.65,78551.76,0.0,0.3462,0.00016,27.65867]
[1777767114933,30.65,78551.76,0.0,0.3462,0.00016,27.65867]
[1777767115000,30.65,78551.29,0.0,0.34613,0.00016,27.65633]
[1777767120809,30.65,78549.16,0.0,0.34579,0.00016,27.64553]
[1777767125843,30.64,78547.57,0.0,0.34552,0.00016,27.63698]
[1777767130870,30.64,78547.15,0.0,0.34544,0.00016,27.63448]
[1777767137231,30.64,78547.21,0.0,0.34543,0.00016,27.6343]
[1777767142964,30.64,78546.77,0.0,0.34535,0.00016,27.63178]
[1777767148007,30.64,78546.47,0.0,0.3453,0.00016,27.62999]
[1777767155055,30.63,78546.04,0.0,0.3452,0.00016,27.62401]
[1777767161098,30.63,78545.3,0.0,0.34507,0.00016,27.61983]
[1777767167441,30.63,78545.62,0.0,0.3451,0.00016,27.621]
[1777767170079,30.63,78545.62,0.0,0.3451,0.00016,27.621]
[1777767170125,30.63,78545.62,0.0,0.3451,0.00016,27.621]
[1777767170213,30.63,78545.62,0.0,0.3451,0.00016,27.621]
[1777767170229,30.63,78545.62,0.0,0.3451,0.00016,27.621]
[1777767170232,30.63,78545.62,0.0,0.3451,0.00016,27.621]
[1777767171313,30.63,78559.82,0.0,0.34738,0.00016,27.69341]
[1777767171624,30.63,78559.82,0.0,0.34738,0.00016,27.69341]
[1777767171644,30.63,78559.82,0.0,0.34738,0.00016,27.69341]
[1777767171668,30.63,78559.82,0.0,0.34738,0.00016,27.69341]
[1777767172176,30.63,78559.82,0.0,0.34739,0.00016,27.69392]
[1777767172980,30.63,78559.82,0.0,0.34739,0.00016,27.69392]
[1777767173741,30.63,78560.71,0.0,0.34754,0.00016,27.69868]
[1777767173763,30.63,78560.71,0.0,0.34754,0.00016,27.69868]
[1777767176303,30.63,78560.23,0.0,0.34748,0.00016,27.69671]
[1777767176344,30.64,78559.65,0.0,0.3474,0.00016,27.69401]
[1777767177780,30.64,78559.65,0.0,0.3474,0.00016,27.69404]
[1777767178218,30.64,78559.24,0.0,0.34734,0.00016,27.69199]
[1777767181948,30.64,78559.76,0.0,0.34742,0.00016,27.69473]
[1777767181978,30.64,78559.76,0.0,0.34742,0.00016,27.69473]
[1777767182049,30.64,78559.57,0.0,0.34739,0.00016,27.69376]
[1777767187581,30.64,78559.95,0.0,0.34746,0.00016,27.6959]
[1777767192846,30.64,78559.89,0.0,0.34746,0.00016,27.69577]
[1777767192885,30.64,78559.89,0.0,0.34746,0.00016,27.69577]
[1777767193323,30.64,78560.04,0.0,0.34748,0.00016,27.69657]
[1777767197839,30.64,78561.81,0.0,0.34777,0.00016,27.70568]
[1777767197863,30.64,78561.81,0.0,0.34777,0.00016,27.70568]
[1777767197880,30.64,78561.81,0.0,0.34777,0.00016,27.70568]
[1777767198396,30.64,78561.81,0.0,0.34777,0.00016,27.70568]
[1777767198423,30.64,78561.81,0.0,0.34777,0.00016,27.70568]
[1777767198461,30.64,78562.08,0.0,0.34781,0.00016,27.70708]
[1777767202477,30.64,78562.08,0.0,0.34782,0.00016,27.70711]
[1777767202517,30.64,78562.08,0.0,0.34782,0.00016,27.70711]
[1777767202578,30.64,78562.45,0.0,0.34789,0.00016,27.70928]
[1777767207722,30.64,78563.22,0.0,0.34802,0.00016,27.71342]
[1777767214160,30.65,78563.42,0.0,0.34806,0.00016,27.71172]
[1777767214204,30.65,78563.42,0.0,0.34806,0.00016,27.71172]
[1777767214425,30.65,78563.79,0.0,0.34812,0.00016,27.71385]
[1777767214998,30.65,78557.73,0.0,0.34715,0.00016,27.6831]
[1777767220511,30.65,78550.73,0.0,0.34601,0.00016,27.6469]
[1777767224406,30.65,78549.71,0.0,0.34584,0.00016,27.64148]
[1777767224453,30.65,78549.71,0.0,0.34584,0.00016,27.64148]
[1777767224462,30.65,78549.71,0.0,0.34584,0.00016,27.64148]
[1777767224465,30.65,78549.71,0.0,0.34584,0.00016,27.64148]
[1777767224871,30.65,78548.87,0.0,0.3457,0.00016,27.63699]
[1777767230581,30.64,78547.09,0.0,0.34539,0.00016,27.62733]
[1777767235617,30.64,78543.18,0.0,0.34476,0.00016,27.60687]
[1777767240822,30.64,78542.97,0.0,0.34472,0.00016,27.60561]
[1777767245014,30.64,78542.55,0.0,0.34464,0.00016,27.60332]
[1777767245022,30.64,78542.55,0.0,0.34464,0.00016,27.6031]
[1777767248009,30.64,78550.9,0.0,0.34598,0.00016,27.64611]
[1777767253742,30.64,78554.03,0.0,0.3465,0.00016,27.66251]
[1777767259081,30.64,78556.25,0.0,0.34686,0.00016,27.67415]
[1777767260646,30.64,78556.59,0.0,0.34692,0.00016,27.67594]
[1777767260678,30.64,78556.59,0.0,0.34692,0.00016,27.67594]
[1777767261224,30.64,78556.59,0.0,0.34692,0.00016,27.67594]
[1777767266942,30.64,78558.52,0.0,0.34724,0.00016,27.68615]
[1777767266968,30.64,78558.52,0.0,0.34724,0.00016,27.68615]
[1777767266984,30.64,78558.52,0.0,0.34724,0.00016,27.68615]
[1777767266986,30.64,78558.52,0.0,0.34724,0.00016,27.68615]
[1777767267044,30.65,78559.82,0.0,0.34745,0.00016,27.69282]
[1777767268599,30.65,78560.37,0.0,0.34755,0.00016,27.69567]
[1777767268628,30.65,78560.37,0.0,0.34755,0.00016,27.69567]
[1777767269247,30.65,78560.37,0.0,0.34755,0.00016,27.69567]
[1777767269279,30.65,78560.37,0.0,0.34755,0.00016,27.69567]
[1777767279926,30.65,78564.78,0.0,0.34826,0.00016,27.71524]
[1777767281601,30.65,78564.78,0.0,0.34826,0.00016,27.71524]
[1777767281940,30.65,78565.04,0.0,0.3483,0.00016,27.71665]
[1777767288288,30.65,78565.36,0.0,0.34837,0.00016,27.71859]
[1777767293834,30.65,78565.51,0.0,0.3484,0.00016,27.71954]
[1777767294024,30.65,78565.49,0.0,0.3484,0.00016,27.71949]
[1777767299059,30.66,78564.72,0.0,0.34828,0.00016,27.71586]
[1777767300600,30.66,78564.72,0.0,0.34828,0.00016,27.71591]
[1777767301126,30.66,78563.29,0.0,0.34805,0.00016,27.70873]
[1777767302080,30.66,78563.29,0.0,0.34805,0.00016,27.70873]
[1777767302109,30.66,78563.29,0.0,0.34805,0.00016,27.70873]
[1777767304093,30.66,78562.3,0.0,0.3479,0.00016,27.70378]
[1777767304192,30.66,78561.91,0.0,0.34783,0.00016,27.70182]
[1777767305573,30.66,78562.0,0.0,0.34785,0.00016,27.70234]
[1777767305614,30.66,78562.0,0.0,0.34785,0.00016,27.70234]
[1777767305640,30.66,78562.0,0.0,0.34785,0.00016,27.70234]
[1777767306223,30.66,78550.57,0.0,0.34601,0.00016,27.64413]
[1777767306835,30.66,78550.57,0.0,0.34601,0.00016,27.64413]
[1777767306859,30.66,78550.57,0.0,0.34601,0.00016,27.64413]
[1777767307121,30.66,78550.57,0.0,0.34601,0.00016,27.644]
[1777767307460,30.66,78550.57,0.0,0.34601,0.00016,27.644]
[1777767307484,30.66,78550.57,0.0,0.34601,0.00016,27.644]
[1777767308428,30.66,78547.63,0.0,0.34553,0.00016,27.62878]
[1777767309293,30.66,78547.63,0.0,0.34553,0.00016,27.62878]
[1777767309341,30.66,78547.63,0.0,0.34553,0.00016,27.62878]
[1777767310209,30.66,78547.63,0.0,0.34553,0.00016,27.62871]
[1777767310293,30.65,78544.91,0.0,0.34509,0.00016,27.61467]
[1777767317190,30.65,78542.74,0.0,0.34473,0.00016,27.60315]
[1777767318385,30.65,78542.74,0.0,0.34473,0.00016,27.60315]
[1777767318411,30.65,78542.1,0.0,0.34463,0.00016,27.59974]
[1777767322218,30.65,78541.5,0.0,0.34453,0.00016,27.59653]
[1777767322299,30.65,78540.98,0.0,0.34444,0.00016,27.59373]
[1777767322476,30.65,78540.98,0.0,0.34444,0.00016,27.59373]
[1777767322511,30.65,78540.98,0.0,0.34444,0.00016,27.59373]
[1777767322523,30.65,78540.98,0.0,0.34444,0.00016,27.59373]
[1777767326551,30.65,78538.77,0.0,0.34408,0.00016,27.58209]
[1777767327471,30.65,78537.91,0.0,0.34394,0.00016,27.57759]
[1777767333135,30.65,78537.66,0.0,0.34387,0.00016,27.57263]
[1777767333389,30.65,78527.82,0.0,0.3423,0.00016,27.52147]
[1777767339367,30.65,78524.77,0.0,0.3418,0.00016,27.5054]
[1777767339374,30.65,78524.77,0.0,0.3418,0.00016,27.5054]
[1777767339426,30.65,78524.77,0.0,0.3418,0.00016,27.5054]
[1777767339448,30.65,78524.77,0.0,0.3418,0.00016,27.5054]
[1777767339476,30.65,78524.77,0.0,0.3418,0.00016,27.5054]
[1777767339455,30.65,78523.72,0.0,0.34164,0.00016,27.49989]
[1777767339488,30.65,78523.72,0.0,0.34164,0.00016,27.49989]
[1777767339511,30.65,78523.72,0.0,0.34164,0.00016,27.49989]
[1777767340275,30.65,78523.72,0.0,0.34164,0.00016,27.49989]
[1777767340329,30.65,78523.72,0.0,0.34164,0.00016,27.49989]
[1777767340376,30.65,78511.03,0.0,0.33961,0.00016,27.43307]
[1777767340754,30.65,78511.03,0.0,0.33961,0.00016,27.43307]
[1777767340942,30.65,78511.03,0.0,0.33961,0.00016,27.43307]
[1777767341000,30.65,78511.03,0.0,0.33961,0.00016,27.43307]
[1777767341045,30.65,78511.03,0.0,0.33961,0.00016,27.43307]
[1777767341364,30.65,78511.03,0.0,0.33961,0.00016,27.4331]
[1777767342370,30.65,78521.23,0.0,0.34124,0.00016,27.48684]
[1777767342781,30.65,78521.23,0.0,0.34124,0.00016,27.48684]
[1777767342789,30.65,78521.23,0.0,0.34124,0.00016,27.48684]
[1777767343486,30.65,78520.72,0.0,0.34116,0.00016,27.48416]
[1777767343504,30.65,78520.72,0.0,0.34116,0.00016,27.48416]
[1777767344998,30.65,78520.72,0.0,0.34116,0.00016,27.48415]
[1777767345041,30.65,78520.72,0.0,0.34116,0.00016,27.48415]
[1777767345390,30.65,78516.44,0.0,0.34047,0.00016,27.46164]
[1777767350425,30.65,78513.16,0.0,0.33995,0.00016,27.44436]
[1777767355460,30.65,78511.27,0.0,0.33965,0.00016,27.43437]
[1777767360018,30.65,78510.49,0.0,0.33952,0.00016,27.43023]
[1777767360061,30.65,78510.49,0.0,0.33952,0.00016,27.43023]
[1777767360111,30.65,78510.49,0.0,0.33952,0.00016,27.43023]
[1777767360290,30.65,78510.49,0.0,0.33952,0.00016,27.43023]
[1777767360496,30.65,78510.75,0.0,0.33956,0.00016,27.4316]
[1777767360632,30.65,78510.75,0.0,0.33956,0.00016,27.4316]
[1777767360698,30.65,78510.75,0.0,0.33956,0.00016,27.4316]
[1777767360726,30.65,78510.75,0.0,0.33956,0.00016,27.4316]
[1777767360805,30.65,78510.75,0.0,0.33956,0.00016,27.4316]
[1777767360964,30.65,78510.75,0.0,0.33956,0.00016,27.4316]
[1777767361503,30.65,78490.75,0.0,0.33638,0.00016,27.32496]
[1777767364521,30.65,78485.95,0.0,0.33562,0.00016,27.29929]
[1777767365300,30.65,78485.95,0.0,0.33562,0.00016,27.29929]
[1777767365311,30.65,78485.95,0.0,0.33562,0.00016,27.29929]
[1777767365326,30.65,78489.36,0.0,0.33617,0.00016,27.31785]
[1777767367230,30.65,78489.36,0.0,0.33617,0.00016,27.31785]
[1777767367316,30.65,78494.25,0.0,0.33695,0.00016,27.34424]
[1777767367771,30.65,78494.25,0.0,0.33695,0.00016,27.34424]
[1777767367773,30.65,78494.15,0.0,0.33694,0.00016,27.3437]
[1777767369266,30.65,78494.15,0.0,0.33694,0.00016,27.3437]
[1777767369430,30.65,78494.15,0.0,0.33694,0.00016,27.3437]
[1777767369463,30.65,78494.5,0.0,0.337,0.00016,27.34571]
[1777767371349,30.65,78502.99,0.0,0.33835,0.00016,27.39114]
[1777767376609,30.65,78505.21,0.0,0.33871,0.00016,27.40305]
[1777767381644,30.65,78505.38,0.0,0.33874,0.00016,27.40402]
[1777767383651,30.65,78505.38,0.0,0.33874,0.00016,27.40402]
[1777767384524,30.65,78505.34,0.0,0.33873,0.00016,27.4038]
[1777767385499,30.65,78505.34,0.0,0.33873,0.00016,27.4038]
[1777767385513,30.65,78505.34,0.0,0.33873,0.00016,27.4038]
[1777767389585,30.65,78509.14,0.0,0.33933,0.00016,27.42387]
[1777767389595,30.65,78509.14,0.0,0.33933,0.00016,27.42387]
[1777767389598,30.65,78509.14,0.0,0.33933,0.00016,27.42387]
[1777767391627,30.65,78510.98,0.0,0.33963,0.00016,27.43359]
[1777767391729,30.65,78512.12,0.0,0.33979,0.00016,27.4362]
[1777767396490,30.65,78513.21,0.0,0.33996,0.00016,27.44188]
[1777767397183,30.65,78513.21,0.0,0.33996,0.00016,27.44188]
[1777767402722,30.65,78515.24,0.0,0.34028,0.00016,27.45239]
[1777767404483,30.65,78514.79,0.0,0.34021,0.00016,27.44998]
[1777767406035,30.65,78519.4,0.0,0.34094,0.00016,27.47414]
[1777767406483,30.65,78523.63,0.0,0.34161,0.00016,27.49628]
[1777767411503,30.65,78525.35,0.0,0.34188,0.00016,27.50498]
[1777767413790,30.64,78525.41,0.0,0.34188,0.00016,27.50506]
[1777767417294,30.64,78535.48,0.0,0.34348,0.00016,27.55728]
[1777767418976,30.64,78535.74,0.0,0.34352,0.00016,27.55854]
[1777767419562,30.64,78535.08,0.0,0.34341,0.00016,27.55489]
[1777767421683,30.64,78537.02,0.0,0.34371,0.00016,27.56473]
[1777767424231,30.64,78543.2,0.0,0.3447,0.00016,27.59643]
[1777767424247,30.64,78543.2,0.0,0.3447,0.00016,27.59643]
[1777767424276,30.64,78543.2,0.0,0.3447,0.00016,27.59643]
[1777767424286,30.64,78542.97,0.0,0.34466,0.00016,27.59524]
[1777767427098,30.64,78543.03,0.0,0.34466,0.00016,27.59529]
[1777767427337,30.64,78543.03,0.0,0.34466,0.00016,27.59529]
[1777767431361,30.63,78545.72,0.0,0.34507,0.00016,27.60863]
[1777767431545,30.63,78545.3,0.0,0.345,0.00016,27.60621]
[1777767431640,30.63,78545.3,0.0,0.345,0.00016,27.60621]
[1777767432540,30.63,78548.28,0.0,0.34548,0.00016,27.62152]
[1777767433653,30.63,78552.73,0.0,0.34619,0.00016,27.64433]
[1777767439477,30.63,78555.8,0.0,0.34668,0.00016,27.65979]
[1777767440290,30.63,78558.21,0.0,0.34706,0.00016,27.67198]
[1777767440308,30.63,78558.21,0.0,0.34706,0.00016,27.67198]
[1777767440315,30.63,78558.21,0.0,0.34706,0.00016,27.67198]
[1777767440429,30.63,78558.21,0.0,0.34706,0.00016,27.67198]
[1777767440456,30.63,78558.21,0.0,0.34706,0.00016,27.67198]
[1777767442487,30.63,78558.58,0.0,0.34712,0.00016,27.6738]
[1777767442491,30.63,78558.58,0.0,0.34712,0.00016,27.6738]
[1777767442513,30.63,78554.08,0.0,0.34639,0.00016,27.65068]
[1777767448108,30.62,78553.72,0.0,0.34632,0.00016,27.6484]
[1777767453145,30.62,78551.32,0.0,0.3459,0.00016,27.63231]
[1777767458180,30.62,78549.55,0.0,0.3456,0.00016,27.62284]
[1777767463213,30.62,78549.51,0.0,0.34558,0.00016,27.62226]
[1777767463850,30.62,78549.51,0.0,0.34558,0.00016,27.62226]
[1777767463872,30.62,78549.51,0.0,0.34558,0.00016,27.62226]
[1777767463881,30.62,78549.51,0.0,0.34558,0.00016,27.62226]
[1777767464792,30.62,78547.82,0.0,0.34531,0.00016,27.6135]
[1777767464813,30.62,78547.82,0.0,0.34531,0.00016,27.6135]
[1777767464835,30.62,78547.82,0.0,0.34531,0.00016,27.6135]
[1777767470262,30.61,78545.73,0.0,0.34496,0.00016,27.60233]
[1777767475501,30.61,78544.1,0.0,0.34469,0.00016,27.59361]
[1777767479528,30.61,78544.09,0.0,0.34468,0.00016,27.59345]
[1777767479569,30.61,78544.09,0.0,0.34468,0.00016,27.59345]
[1777767479576,30.61,78544.09,0.0,0.34468,0.00016,27.59345]
[1777767485007,30.61,78543.03,0.0,0.3445,0.00016,27.58758]
[1777767491372,30.61,78545.4,0.0,0.34487,0.00016,27.59943]
[1777767493180,30.6,78544.9,0.0,0.34478,0.00016,27.59673]
[1777767493211,30.6,78544.9,0.0,0.34478,0.00016,27.59673]
[1777767493315,30.6,78544.9,0.0,0.34478,0.00016,27.59673]
[1777767493427,30.6,78553.19,0.0,0.34611,0.00016,27.63926]
[1777767495343,30.6,78552.14,0.0,0.34594,0.00016,27.6338]
[1777767495443,30.6,78553.49,0.0,0.34615,0.00016,27.64064]
[1777767500476,30.6,78558.0,0.0,0.34687,0.00016,27.66324]
[1777767505511,30.6,78558.38,0.0,0.34691,0.00016,27.66469]
[1777767508587,30.6,78560.95,0.0,0.34732,0.00016,27.67759]
[1777767508636,30.59,78558.96,0.0,0.34699,0.00016,27.66735]
[1777767509075,30.59,78558.96,0.0,0.34699,0.00016,27.66735]
[1777767509539,30.59,78558.96,0.0,0.34699,0.00016,27.66726]
[1777767512323,30.59,78559.76,0.0,0.3471,0.00016,27.66779]
[1777767512561,30.59,78560.73,0.0,0.34725,0.00016,27.67264]
[1777767517601,30.59,78568.52,0.0,0.34849,0.00016,27.71164]
[1777767519350,30.59,78568.52,0.0,0.34848,0.00016,27.71153]
[1777767519613,30.59,78568.96,0.0,0.34855,0.00016,27.7137]
[1777767519717,30.59,78568.96,0.0,0.34855,0.00016,27.7137]
[1777767519746,30.59,78568.96,0.0,0.34855,0.00016,27.7137]
[1777767520253,30.59,78568.96,0.0,0.34855,0.00016,27.7137]
[1777767520619,30.59,78569.35,0.0,0.34861,0.00016,27.71563]
[1777767522734,30.59,78570.32,0.0,0.34877,0.00016,27.72043]
[1777767525188,30.59,78575.14,0.0,0.34955,0.00016,27.7449]
[1777767525904,30.59,78575.61,0.0,0.34963,0.00016,27.74734]
[1777767526661,30.59,78571.88,0.0,0.34902,0.00016,27.72844]
[1777767527278,30.59,78571.88,0.0,0.34902,0.00016,27.72844]
[1777767527286,30.59,78571.88,0.0,0.34902,0.00016,27.72844]
[1777767527669,30.59,78571.97,0.0,0.34904,0.00016,27.72884]
[1777767532337,30.59,78572.46,0.0,0.34911,0.00016,27.73108]
[1777767532438,30.58,78572.46,0.0,0.34909,0.00016,27.73073]
[1777767537739,30.58,78577.05,0.0,0.34982,0.00016,27.75336]
[1777767544074,30.57,78580.09,0.0,0.35028,0.00016,27.76786]
[1777767544226,30.57,78580.09,0.0,0.35028,0.00016,27.76786]
[1777767544667,30.57,78581.24,0.0,0.35046,0.00016,27.77336]
[1777767545601,30.57,78596.0,0.0,0.35285,0.00016,27.84684]
[1777767545983,30.57,78596.0,0.0,0.35285,0.00016,27.84684]
[1777767546000,30.57,78596.0,0.0,0.35285,0.00016,27.84684]
[1777767546013,30.57,78596.0,0.0,0.35285,0.00016,27.84684]
[1777767546082,30.57,78598.21,0.0,0.35321,0.00016,27.85776]
[1777767547106,30.57,78598.21,0.0,0.35321,0.00016,27.85776]
[1777767547136,30.57,78598.21,0.0,0.35321,0.00016,27.85776]
[1777767547148,30.57,78598.21,0.0,0.35321,0.00016,27.85776]
[1777767547208,30.57,78598.49,0.0,0.35326,0.00016,27.85916]
[1777767547851,30.57,78598.49,0.0,0.35326,0.00016,27.85916]
[1777767547860,30.57,78598.49,0.0,0.35326,0.00016,27.85916]
[1777767547875,30.57,78598.49,0.0,0.35326,0.00016,27.85916]
[1777767548252,30.57,78598.49,0.0,0.35326,0.00016,27.85916]
[1777767548599,30.57,78598.49,0.0,0.35326,0.00016,27.85916]
[1777767548624,30.57,78598.49,0.0,0.35326,0.00016,27.85916]
[1777767548637,30.57,78598.27,0.0,0.35323,0.00016,27.85838]
[1777767551582,30.58,78597.74,0.0,0.35315,0.00016,27.85591]
[1777767551595,30.58,78597.74,0.0,0.35315,0.00016,27.85591]
[1777767551640,30.58,78597.74,0.0,0.35316,0.00016,27.85621]
[1777767552402,30.58,78597.74,0.0,0.35316,0.00016,27.85621]
[1777767552423,30.58,78597.74,0.0,0.35316,0.00016,27.85621]
[1777767552504,30.58,78597.34,0.0,0.3531,0.00016,27.85438]
[1777767553133,30.58,78597.34,0.0,0.3531,0.00016,27.85438]
[1777767553175,30.58,78597.34,0.0,0.3531,0.00016,27.85438]
[1777767553972,30.58,78597.34,0.0,0.3531,0.00016,27.85438]
[1777767554034,30.58,78597.34,0.0,0.3531,0.00016,27.85438]
[1777767560203,30.59,78602.84,0.0,0.35403,0.00016,27.88236]
[1777767565937,30.59,78602.19,0.0,0.35395,0.00016,27.87986]
[1777767570781,30.59,78602.03,0.0,0.35394,0.00016,27.87954]
[1777767570813,30.59,78602.03,0.0,0.35394,0.00016,27.87954]
[1777767570819,30.59,78602.03,0.0,0.35394,0.00016,27.87954]
[1777767571592,30.59,78602.03,0.0,0.35394,0.00016,27.87954]
[1777767571611,30.59,78602.03,0.0,0.35394,0.00016,27.87954]
[1777767571688,30.6,78602.1,0.0,0.35394,0.00016,27.87676]
[1777767575138,30.6,78602.32,0.0,0.35398,0.00016,27.87807]
[1777767575960,30.6,78601.32,0.0,0.35383,0.00016,27.87327]
[1777767576061,30.6,78592.99,0.0,0.35248,0.00016,27.83232]
[1777767577020,30.6,78592.99,0.0,0.35248,0.00016,27.83232]
[1777767577061,30.6,78592.99,0.0,0.35248,0.00016,27.83232]
[1777767577810,30.6,78597.16,0.0,0.35316,0.00016,27.85303]
[1777767577832,30.6,78597.16,0.0,0.35316,0.00016,27.85303]
[1777767578787,30.6,78595.31,0.0,0.35287,0.00016,27.84405]
[1777767578799,30.6,78595.31,0.0,0.35287,0.00016,27.84405]
[1777767578802,30.6,78595.31,0.0,0.35287,0.00016,27.84405]
[1777767579650,30.6,78595.53,0.0,0.35291,0.00016,27.84541]
[1777767583270,30.61,78595.78,0.0,0.35297,0.00016,27.84706]
[1777767584804,30.61,78597.76,0.0,0.3533,0.00016,27.8571]
[1777767584818,30.61,78597.76,0.0,0.3533,0.00016,27.8571]
[1777767586832,30.61,78598.9,0.0,0.35349,0.00016,27.86297]
[1777767586847,30.61,78598.9,0.0,0.35349,0.00016,27.86297]
[1777767587795,30.61,78599.34,0.0,0.35357,0.00016,27.86526]
[1777767588205,30.61,78599.34,0.0,0.35357,0.00016,27.86526]
[1777767592996,30.61,78597.34,0.0,0.35325,0.00016,27.85566]
[1777767593026,30.61,78597.34,0.0,0.35325,0.00016,27.85566]
[1777767593127,30.62,78597.34,0.0,0.35326,0.00016,27.85605]
[1777767596833,30.62,78598.24,0.0,0.35342,0.00016,27.86087]
[1777767596912,30.62,78598.24,0.0,0.35342,0.00016,27.86087]
[1777767597023,30.62,78598.24,0.0,0.35342,0.00016,27.86087]
[1777767597237,30.62,78598.24,0.0,0.35342,0.00016,27.86087]
[1777767597442,30.62,78580.24,0.0,0.35052,0.00016,27.77171]
[1777767597824,30.62,78580.24,0.0,0.35052,0.00016,27.77171]
[1777767598193,30.62,78580.24,0.0,0.35052,0.00016,27.77171]
[1777767598973,30.62,78574.65,0.0,0.34961,0.00016,27.74362]
[1777767599016,30.62,78574.65,0.0,0.34961,0.00016,27.74362]
[1777767599083,30.62,78574.65,0.0,0.34961,0.00016,27.74362]
[1777767599171,30.62,78574.65,0.0,0.34961,0.00016,27.74342]
[1777767604896,30.61,78573.63,0.0,0.34942,0.00016,27.73757]
[1777767610553,30.61,78578.0,0.0,0.35011,0.00016,27.7591]
[1777767616274,30.61,78576.6,0.0,0.34988,0.00016,27.75212]
[1777767622297,30.61,78574.2,0.0,0.3495,0.00016,27.74017]
[1777767629383,30.61,78571.14,0.0,0.34901,0.00016,27.72487]
[1777767630986,30.61,78571.15,0.0,0.349,0.00016,27.72469]
[1777767631031,30.61,78571.15,0.0,0.349,0.00016,27.72469]
[1777767631565,30.61,78571.15,0.0,0.349,0.00016,27.72469]
[1777767631665,30.61,78571.32,0.0,0.34901,0.00016,27.72206]
[1777767633591,30.61,78571.32,0.0,0.34901,0.00016,27.72206]
[1777767633692,30.61,78571.42,0.0,0.34902,0.00016,27.72233]
[1777767640678,30.6,78571.51,0.0,0.34902,0.00016,27.72233]
[1777767645799,30.6,78570.31,0.0,0.3488,0.00016,27.7155]
[1777767645829,30.6,78570.31,0.0,0.3488,0.00016,27.7155]
[1777767646502,30.6,78570.43,0.0,0.34881,0.00016,27.716]
[1777767647640,30.6,78570.43,0.0,0.34881,0.00016,27.716]
[1777767647667,30.6,78570.43,0.0,0.34881,0.00016,27.716]
[1777767647832,30.6,78575.51,0.0,0.34963,0.00016,27.74152]
[1777767648520,30.6,78575.51,0.0,0.34963,0.00016,27.74152]
[1777767653552,30.6,78571.88,0.0,0.34905,0.00016,27.72337]
[1777767658586,30.6,78569.38,0.0,0.34865,0.00016,27.7109]
[1777767663621,30.6,78566.67,0.0,0.34822,0.00016,27.69731]
[1777767665683,30.6,78566.23,0.0,0.34815,0.00016,27.6951]
[1777767665721,30.6,78566.23,0.0,0.34815,0.00016,27.6951]
[1777767665740,30.6,78565.38,0.0,0.34801,0.00016,27.69082]
[1777767671680,30.6,78567.48,0.0,0.34835,0.00016,27.70155]
[1777767676717,30.6,78567.96,0.0,0.34843,0.00016,27.70404]
[1777767680360,30.6,78567.96,0.0,0.34843,0.00016,27.70404]
[1777767680478,30.6,78567.96,0.0,0.34843,0.00016,27.70404]
[1777767680488,30.6,78567.96,0.0,0.34843,0.00016,27.70404]
[1777767680748,30.6,78567.73,0.0,0.3484,0.00016,27.70291]
[1777767684566,30.6,78567.73,0.0,0.3484,0.00016,27.70294]
[1777767684579,30.6,78567.73,0.0,0.3484,0.00016,27.70294]
[1777767686582,30.6,78568.45,0.0,0.34851,0.00016,27.7066]
[1777767686600,30.6,78568.45,0.0,0.34851,0.00016,27.7066]
[1777767688610,30.6,78568.59,0.0,0.34854,0.00016,27.70748]
[1777767688623,30.6,78568.59,0.0,0.34854,0.00016,27.70748]
[1777767688628,30.6,78568.59,0.0,0.34854,0.00016,27.70748]
[1777767690646,30.6,78568.78,0.0,0.34858,0.00016,27.7086]
[1777767690747,30.61,78567.71,0.0,0.34841,0.00016,27.70328]
[1777767696854,30.61,78565.68,0.0,0.34808,0.00016,27.69013]
[1777767701074,30.61,78565.16,0.0,0.348,0.00016,27.68757]
[1777767701175,30.61,78566.81,0.0,0.34828,0.00016,27.69617]
[1777767706925,30.61,78567.8,0.0,0.34845,0.00016,27.70164]
[1777767708608,30.61,78567.8,0.0,0.34845,0.00016,27.70164]
[1777767708709,30.61,78569.29,0.0,0.3487,0.00016,27.70931]
[1777767710577,30.61,78569.29,0.0,0.3487,0.00016,27.70931]
[1777767715993,30.62,78570.03,0.0,0.34884,0.00016,27.71364]
[1777767717165,30.62,78570.03,0.0,0.34884,0.00016,27.71364]
[1777767717189,30.62,78570.03,0.0,0.34884,0.00016,27.71364]
[1777767717203,30.62,78570.22,0.0,0.34887,0.00016,27.71477]
[1777767718126,30.62,78570.22,0.0,0.34887,0.00016,27.71477]
[1777767718158,30.62,78570.22,0.0,0.34887,0.00016,27.71477]
[1777767719147,30.62,78570.22,0.0,0.34888,0.00016,27.71494]
[1777767719248,30.62,78570.24,0.0,0.34889,0.00016,27.71521]
[1777767727066,30.62,78569.5,0.0,0.34877,0.00016,27.71146]
[1777767732301,30.62,78567.79,0.0,0.34849,0.00016,27.70282]
[1777767738144,30.62,78569.36,0.0,0.34874,0.00016,27.71075]
[1777767743440,30.62,78570.73,0.0,0.34897,0.00016,27.71765]
[1777767745265,30.62,78570.86,0.0,0.34899,0.00016,27.71831]
[1777767745301,30.62,78570.86,0.0,0.34899,0.00016,27.71831]
[1777767745354,30.62,78570.86,0.0,0.34899,0.00016,27.71831]
[1777767745689,30.62,78570.86,0.0,0.34899,0.00016,27.71831]
[1777767745696,30.62,78570.86,0.0,0.34899,0.00016,27.71831]
[1777767745790,30.62,78573.43,0.0,0.3494,0.00016,27.73125]
[1777767746355,30.62,78573.43,0.0,0.3494,0.00016,27.73125]
[1777767746387,30.62,78573.43,0.0,0.3494,0.00016,27.73125]
[1777767746579,30.62,78578.1,0.0,0.35015,0.00016,27.75469]
[1777767746929,30.62,78578.1,0.0,0.35015,0.00016,27.75469]
[1777767746941,30.62,78578.1,0.0,0.35015,0.00016,27.75469]
[1777767746947,30.62,78578.1,0.0,0.35015,0.00016,27.75469]
[1777767747549,30.62,78578.1,0.0,0.35015,0.00016,27.75469]
[1777767747567,30.62,78578.1,0.0,0.35015,0.00016,27.75469]
[1777767747574,30.62,78577.32,0.0,0.35003,0.00016,27.75095]
[1777767750563,30.62,78577.32,0.0,0.35003,0.00016,27.75095]
[1777767750589,30.62,78577.32,0.0,0.35003,0.00016,27.75095]
[1777767750643,30.62,78577.9,0.0,0.35012,0.00016,27.75376]
[1777767755990,30.62,78578.19,0.0,0.35015,0.00016,27.75178]
[1777767756016,30.62,78578.19,0.0,0.35015,0.00016,27.75178]
[1777767756091,30.62,78578.4,0.0,0.35019,0.00016,27.75279]
[1777767758823,30.62,78578.4,0.0,0.35018,0.00016,27.75277]
[1777767758843,30.62,78578.4,0.0,0.35018,0.00016,27.75277]
[1777767759446,30.62,78578.4,0.0,0.35018,0.00016,27.75277]
[1777767759468,30.62,78578.4,0.0,0.35018,0.00016,27.75277]
[1777767763430,30.62,78579.5,0.0,0.35036,0.00016,27.75817]
[1777767763458,30.62,78579.5,0.0,0.35036,0.00016,27.75817]
[1777767763500,30.62,78580.49,0.0,0.35052,0.00016,27.7631]
[1777767764007,30.62,78580.49,0.0,0.35052,0.00016,27.7631]
[1777767764326,30.62,78580.49,0.0,0.35052,0.00016,27.76307]
[1777767765671,30.62,78580.49,0.0,0.35052,0.00016,27.76307]
[1777767765703,30.62,78580.49,0.0,0.35052,0.00016,27.76307]
[1777767766053,30.62,78580.99,0.0,0.3506,0.00016,27.76569]
[1777767767202,30.62,78580.99,0.0,0.3506,0.00016,27.76567]
[1777767772563,30.62,78579.5,0.0,0.35036,0.00016,27.75828]
[1777767777974,30.62,78580.37,0.0,0.35051,0.00016,27.76281]
[1777767783460,30.63,78579.27,0.0,0.35035,0.00016,27.7578]
[1777767783951,30.63,78579.27,0.0,0.35035,0.00016,27.7578]
[1777767783983,30.63,78579.27,0.0,0.35035,0.00016,27.7578]
[1777767783997,30.63,78579.27,0.0,0.35035,0.00016,27.7578]
[1777767784466,30.63,78578.98,0.0,0.3503,0.00016,27.75632]
[1777767786089,30.63,78578.92,0.0,0.35029,0.00016,27.75598]
[1777767786102,30.63,78578.92,0.0,0.35029,0.00016,27.75598]
[1777767786130,30.63,78578.92,0.0,0.35029,0.00016,27.75598]
[1777767786480,30.63,78578.73,0.0,0.35026,0.00016,27.755]
[1777767788727,30.63,78578.53,0.0,0.35022,0.00016,27.75397]
[1777767788758,30.63,78578.53,0.0,0.35022,0.00016,27.75397]
[1777767788828,30.62,78578.34,0.0,0.35019,0.00016,27.75295]
[1777767790050,30.62,78578.34,0.0,0.35019,0.00016,27.75295]
[1777767790085,30.62,78578.34,0.0,0.35019,0.00016,27.75295]
[1777767790098,30.62,78578.34,0.0,0.35019,0.00016,27.75295]
[1777767790100,30.62,78578.34,0.0,0.35019,0.00016,27.75295]
[1777767790509,30.62,78578.34,0.0,0.35019,0.00016,27.75292]
[1777767791622,30.62,78578.34,0.0,0.35019,0.00016,27.75292]
[1777767791648,30.62,78578.34,0.0,0.35019,0.00016,27.75292]
[1777767792503,30.62,78578.38,0.0,0.35019,0.00016,27.75306]
[1777767794537,30.62,78578.38,0.0,0.35019,0.00016,27.75299]
[1777767796792,30.62,78577.96,0.0,0.35012,0.00016,27.75086]
[1777767796839,30.62,78577.96,0.0,0.35012,0.00016,27.75086]
[1777767796850,30.62,78577.96,0.0,0.35012,0.00016,27.75086]
[1777767796862,30.62,78577.96,0.0,0.35012,0.00016,27.75086]
[1777767796845,30.62,78577.07,0.0,0.34998,0.00016,27.74633]
[1777767797558,30.62,78577.07,0.0,0.34998,0.00016,27.74633]
[1777767802592,30.62,78572.39,0.0,0.34922,0.00016,27.72278]
[1777767804733,30.62,78573.06,0.0,0.34933,0.00016,27.72615]
[1777767804834,30.62,78566.14,0.0,0.34821,0.00016,27.69107]
[1777767805459,30.62,78566.14,0.0,0.34821,0.00016,27.69107]
[1777767805615,30.62,78566.14,0.0,0.34821,0.00016,27.69107]
[1777767810218,30.62,78565.41,0.0,0.34807,0.00016,27.6867]
[1777767810244,30.62,78565.41,0.0,0.34807,0.00016,27.6867]
[1777767810850,30.62,78565.41,0.0,0.34807,0.00016,27.6867]
[1777767810910,30.61,78565.07,0.0,0.348,0.00016,27.68461]
[1777767813849,30.61,78564.35,0.0,0.34786,0.00016,27.6774]
[1777767813880,30.61,78564.35,0.0,0.34786,0.00016,27.6774]
[1777767813892,30.61,78564.35,0.0,0.34786,0.00016,27.6774]
[1777767813893,30.61,78564.35,0.0,0.34786,0.00016,27.6774]
[1777767814677,30.61,78563.64,0.0,0.34773,0.00016,27.67344]
[1777767815838,30.61,78563.64,0.0,0.34773,0.00016,27.67344]
[1777767815876,30.61,78563.64,0.0,0.34773,0.00016,27.67344]
[1777767816956,30.61,78565.17,0.0,0.34797,0.00016,27.68096]
[1777767822610,30.61,78564.56,0.0,0.34786,0.00016,27.67748]
[1777767827769,30.6,78564.21,0.0,0.34779,0.00016,27.6753]
[1777767832806,30.6,78564.93,0.0,0.34789,0.00016,27.67848]
[1777767834840,30.6,78565.92,0.0,0.34805,0.00016,27.68339]
[1777767834882,30.6,78565.92,0.0,0.34805,0.00016,27.68339]
[1777767834860,30.6,78565.76,0.0,0.34802,0.00016,27.68247]
[1777767835271,30.6,78565.76,0.0,0.34802,0.00016,27.68247]
[1777767835396,30.6,78565.76,0.0,0.34802,0.00016,27.68247]
[1777767835414,30.6,78565.76,0.0,0.34802,0.00016,27.68247]
[1777767835825,30.6,78565.76,0.0,0.34801,0.00016,27.68237]
[1777767835991,30.6,78565.76,0.0,0.34801,0.00016,27.68237]
[1777767836008,30.6,78565.76,0.0,0.34801,0.00016,27.68237]
[1777767836799,30.6,78565.76,0.0,0.34801,0.00016,27.68237]
[1777767836839,30.6,78565.76,0.0,0.34801,0.00016,27.68237]
[1777767840864,30.6,78565.95,0.0,0.34803,0.00016,27.68289]
[1777767840894,30.6,78565.95,0.0,0.34803,0.00016,27.68289]
[1777767840914,30.6,78566.21,0.0,0.34807,0.00016,27.6841]
[1777767848917,30.6,78571.42,0.0,0.34891,0.00016,27.71044]
[1777767853953,30.59,78570.1,0.0,0.34869,0.00016,27.70377]
[1777767861001,30.59,78570.89,0.0,0.34882,0.00016,27.70776]
[1777767868879,30.59,78570.59,0.0,0.34877,0.00016,27.70625]
[1777767868920,30.59,78570.59,0.0,0.34877,0.00016,27.70625]
[1777767868978,30.6,78570.04,0.0,0.34869,0.00016,27.70348]
[1777767869757,30.6,78570.04,0.0,0.34869,0.00016,27.70348]
[1777767869779,30.6,78570.04,0.0,0.34869,0.00016,27.70348]
[1777767869858,30.6,78570.04,0.0,0.34869,0.00016,27.70348]
[1777767876056,30.6,78569.84,0.0,0.34864,0.00016,27.69911]
[1777767876091,30.6,78569.84,0.0,0.34864,0.00016,27.69911]
[1777767876118,30.6,78569.58,0.0,0.3486,0.00016,27.6978]
[1777767882454,30.6,78569.43,0.0,0.34857,0.00016,27.69704]
[1777767892530,30.6,78569.37,0.0,0.34856,0.00016,27.69674]
[1777767898268,30.6,78570.27,0.0,0.34871,0.00016,27.70129]
[1777767903299,30.6,78569.99,0.0,0.34869,0.00016,27.70057]
[1777767906884,30.6,78570.2,0.0,0.34874,0.00016,27.70216]
[1777767906916,30.6,78570.2,0.0,0.34874,0.00016,27.70216]
[1777767906986,30.6,78570.76,0.0,0.34883,0.00016,27.70516]
[1777767907599,30.6,78570.76,0.0,0.34883,0.00016,27.70516]
[1777767907630,30.6,78570.76,0.0,0.34883,0.00016,27.70516]
[1777767907646,30.6,78570.76,0.0,0.34883,0.00016,27.70516]
[1777767907947,30.6,78570.76,0.0,0.34883,0.00016,27.70516]
[1777767907989,30.6,78570.76,0.0,0.34883,0.00016,27.70516]
[1777767908044,30.61,78570.76,0.0,0.34884,0.00016,27.70533]
[1777767908313,30.61,78570.76,0.0,0.34884,0.00016,27.70533]
[1777767908345,30.61,78570.76,0.0,0.34884,0.00016,27.70533]
[1777767908967,30.61,78570.76,0.0,0.34884,0.00016,27.70533]
[1777767908999,30.61,78570.76,0.0,0.34884,0.00016,27.70533]
[1777767914046,30.61,78572.38,0.0,0.34912,0.00016,27.714]
[1777767915429,30.61,78573.04,0.0,0.34924,0.00016,27.71765]
[1777767915582,30.61,78573.04,0.0,0.34924,0.00016,27.71765]
[1777767915587,30.61,78573.95,0.0,0.34939,0.00016,27.72239]
[1777767916780,30.61,78573.95,0.0,0.34939,0.00016,27.72239]
[1777767916829,30.61,78573.95,0.0,0.34939,0.00016,27.72239]
[1777767916896,30.61,78574.22,0.0,0.34944,0.00016,27.72407]
[1777767918945,30.61,78574.22,0.0,0.34944,0.00016,27.72407]
[1777767919068,30.61,78574.22,0.0,0.34944,0.00016,27.72407]
[1777767918992,30.62,78574.51,0.0,0.3495,0.00016,27.72584]
[1777767921048,30.62,78584.07,0.0,0.35106,0.00016,27.77407]
[1777767921245,30.62,78584.07,0.0,0.35106,0.00016,27.77407]
[1777767921425,30.62,78584.07,0.0,0.35106,0.00016,27.77407]
[1777767924386,30.62,78584.86,0.0,0.3512,0.00016,27.77833]
[1777767924449,30.62,78585.18,0.0,0.35125,0.00016,27.78009]
[1777767932796,30.63,78585.36,0.0,0.35131,0.00016,27.78179]
[1777767932811,30.63,78586.04,0.0,0.35142,0.00016,27.7823]
[1777767934913,30.63,78586.22,0.0,0.35146,0.00016,27.78335]
[1777767937215,30.64,78590.64,0.0,0.3522,0.00016,27.80592]
[1777767937217,30.64,78590.64,0.0,0.3522,0.00016,27.80592]
[1777767937537,30.64,78590.64,0.0,0.3522,0.00016,27.80592]
[1777767942175,30.64,78594.36,0.0,0.35282,0.00016,27.82491]
[1777767942881,30.64,78594.05,0.0,0.35277,0.00016,27.82352]
[1777767943401,30.64,78594.05,0.0,0.35277,0.00016,27.82352]
[1777767943579,30.64,78594.05,0.0,0.35278,0.00016,27.82366]
[1777767949063,30.65,78595.02,0.0,0.35296,0.00016,27.82913]
[1777767957679,30.66,78599.26,0.0,0.35368,0.00016,27.85104]
[1777767963020,30.66,78601.26,0.0,0.35403,0.00016,27.86142]
[1777767968755,30.66,78601.17,0.0,0.35403,0.00016,27.86139]
[1777767974798,30.67,78603.77,0.0,0.35446,0.00016,27.87452]
[1777767983160,30.67,78604.42,0.0,0.35459,0.00016,27.87821]
[1777767988900,30.67,78605.71,0.0,0.35481,0.00016,27.88481]
[1777767995947,30.67,78606.02,0.0,0.35485,0.00016,27.88326]
[1777767999531,30.68,78607.25,0.0,0.35506,0.00016,27.88936]
[1777767999563,30.68,78607.25,0.0,0.35506,0.00016,27.88936]
[1777768000082,30.68,78615.14,0.0,0.35634,0.00016,27.92764]
[1777768000335,30.68,78615.14,0.0,0.35634,0.00016,27.92764]
[1777768001139,30.68,78617.46,0.0,0.35671,0.00016,27.93884]
[1777768006076,30.68,78613.43,0.0,0.35606,0.00016,27.91941]
[1777768006126,30.68,78613.43,0.0,0.35606,0.00016,27.91941]
[1777768006443,30.68,78613.74,0.0,0.35611,0.00016,27.92093]
[1777768007028,30.68,78613.74,0.0,0.35611,0.00016,27.92095]
[1777768012060,30.68,78615.51,0.0,0.3564,0.00016,27.92959]
[1777768014967,30.68,78614.97,0.0,0.35632,0.00016,27.92702]
[1777768015073,30.68,78614.97,0.0,0.35632,0.00016,27.92702]
[1777768015111,30.68,78610.35,0.0,0.35557,0.00016,27.90468]
[1777768016648,30.68,78610.35,0.0,0.35557,0.00016,27.90472]
[1777768016668,30.68,78610.35,0.0,0.35557,0.00016,27.90472]
[1777768018634,30.68,78601.17,0.0,0.35409,0.00016,27.86013]
[1777768019110,30.68,78599.73,0.0,0.35386,0.00016,27.85315]
[1777768024146,30.68,78595.54,0.0,0.35319,0.00016,27.83302]
[1777768025751,30.68,78595.76,0.0,0.35323,0.00016,27.83418]
[1777768025781,30.68,78595.76,0.0,0.35323,0.00016,27.83418]
[1777768025882,30.68,78595.81,0.0,0.35324,0.00016,27.83443]
[1777768031193,30.69,78595.1,0.0,0.35314,0.00016,27.83145]
[1777768036228,30.69,78594.48,0.0,0.35306,0.00016,27.82882]
[1777768043580,30.69,78593.15,0.0,0.35286,0.00016,27.82286]
[1777768049013,30.7,78585.65,0.0,0.35166,0.00016,27.7861]
[1777768052032,30.7,78585.45,0.0,0.35164,0.00016,27.78525]
[1777768052064,30.7,78585.45,0.0,0.35164,0.00016,27.78525]
[1777768052162,30.7,78583.83,0.0,0.35136,0.00016,27.77375]
[1777768056830,30.69,78584.08,0.0,0.35138,0.00016,27.77456]
[1777768056872,30.69,78584.08,0.0,0.35138,0.00016,27.77456]
[1777768056931,30.69,78584.3,0.0,0.35142,0.00016,27.77564]
[1777768061674,30.69,78584.3,0.0,0.35141,0.00016,27.77549]
[1777768061715,30.69,78584.3,0.0,0.35141,0.00016,27.77549]
[1777768061723,30.69,78584.3,0.0,0.35141,0.00016,27.77549]
[1777768061921,30.69,78584.3,0.0,0.35141,0.00016,27.77549]
[1777768061990,30.69,78584.3,0.0,0.35141,0.00016,27.77549]
[1777768062001,30.69,78584.3,0.0,0.35141,0.00016,27.77536]
[1777768063465,30.69,78591.26,0.0,0.35253,0.00016,27.8098]
[1777768063474,30.69,78592.81,0.0,0.35278,0.00016,27.81756]
[1777768069395,30.7,78592.84,0.0,0.3528,0.00016,27.81813]
[1777768076510,30.7,78592.25,0.0,0.35273,0.00016,27.8159]
[1777768081645,30.7,78592.25,0.0,0.35273,0.00016,27.8159]
[1777768087875,30.71,78592.9,0.0,0.35287,0.00016,27.81993]
[1777768088525,30.71,78594.37,0.0,0.35311,0.00016,27.82724]
[1777768088541,30.71,78594.37,0.0,0.35311,0.00016,27.82724]
[1777768088556,30.71,78594.37,0.0,0.35311,0.00016,27.82724]
[1777768088625,30.71,78595.06,0.0,0.35322,0.00016,27.83072]
[1777768093930,30.71,78597.46,0.0,0.35362,0.00016,27.84286]
[1777768099669,30.71,78597.16,0.0,0.35359,0.00016,27.84178]
[1777768105712,30.72,78598.31,0.0,0.35379,0.00016,27.84779]
[1777768110746,30.72,78599.59,0.0,0.354,0.00016,27.85433]
[1777768116791,30.72,78600.62,0.0,0.35417,0.00016,27.85632]
[1777768121825,30.72,78600.97,0.0,0.35423,0.00016,27.85829]
[1777768126859,30.72,78600.91,0.0,0.35423,0.00016,27.85825]
[1777768131894,30.73,78601.8,0.0,0.35438,0.00016,27.86283]
[1777768136930,30.73,78601.5,0.0,0.35434,0.00016,27.8616]
[1777768141970,30.73,78601.27,0.0,0.35431,0.00016,27.86071]
[1777768147012,30.73,78604.25,0.0,0.3548,0.00016,27.87544]
[1777768148417,30.73,78604.25,0.0,0.35481,0.00016,27.87548]
[1777768148448,30.73,78604.25,0.0,0.35481,0.00016,27.87548]
[1777768148824,30.73,78604.25,0.0,0.35481,0.00016,27.87548]
[1777768149288,30.73,78605.27,0.0,0.35497,0.00016,27.88051]
[1777768154306,30.73,78610.33,0.0,0.3558,0.00016,27.90516]
[1777768159312,30.73,78611.06,0.0,0.35592,0.00016,27.90877]
[1777768164320,30.73,78612.09,0.0,0.35609,0.00016,27.91383]
[1777768169129,30.73,78613.29,0.0,0.35628,0.00016,27.9197]
[1777768169137,30.73,78613.29,0.0,0.35628,0.00016,27.9197]
[1777768169166,30.73,78613.29,0.0,0.35628,0.00016,27.9197]
[1777768169169,30.73,78613.29,0.0,0.35628,0.00016,27.9197]
[1777768169194,30.73,78613.29,0.0,0.35628,0.00016,27.9197]
[1777768169296,30.73,78613.29,0.0,0.35628,0.00016,27.91972]
[1777768170047,30.73,78613.29,0.0,0.35628,0.00016,27.91972]
[1777768170079,30.73,78613.29,0.0,0.35628,0.00016,27.91972]
[1777768170720,30.73,78613.29,0.0,0.35629,0.00016,27.91974]
[1777768170756,30.73,78613.29,0.0,0.35629,0.00016,27.91974]
[1777768171156,30.73,78613.29,0.0,0.35629,0.00016,27.91974]
[1777768171258,30.73,78613.56,0.0,0.35631,0.00016,27.9177]
[1777768179225,30.74,78613.54,0.0,0.35632,0.00016,27.91778]
[1777768185267,30.74,78614.67,0.0,0.3565,0.00016,27.92335]
[1777768190302,30.74,78615.19,0.0,0.35659,0.00016,27.92596]
[1777768195338,30.74,78615.84,0.0,0.3567,0.00016,27.92919]
[1777768200372,30.74,78616.04,0.0,0.35674,0.00016,27.93026]
[1777768205956,30.74,78616.64,0.0,0.35684,0.00016,27.93323]
[1777768211103,30.74,78616.44,0.0,0.35681,0.00016,27.93237]
[1777768217179,30.74,78615.18,0.0,0.35661,0.00016,27.92646]
[1777768221764,30.74,78615.3,0.0,0.35664,0.00016,27.92718]
[1777768221805,30.74,78615.3,0.0,0.35664,0.00016,27.92718]
[1777768221825,30.74,78615.3,0.0,0.35664,0.00016,27.92718]
[1777768221865,30.74,78615.43,0.0,0.35666,0.00016,27.92783]
[1777768225059,30.74,78615.51,0.0,0.35667,0.00016,27.92827]
[1777768225066,30.74,78615.51,0.0,0.35667,0.00016,27.92827]
[1777768225082,30.74,78615.51,0.0,0.35667,0.00016,27.92827]
[1777768225160,30.74,78616.78,0.0,0.35688,0.00016,27.93441]
[1777768225946,30.74,78616.78,0.0,0.35688,0.00016,27.93441]
[1777768225965,30.74,78616.78,0.0,0.35688,0.00016,27.93441]
[1777768226097,30.74,78616.78,0.0,0.35688,0.00016,27.93441]
[1777768226115,30.74,78616.78,0.0,0.35688,0.00016,27.93441]
[1777768228108,30.74,78617.87,0.0,0.35706,0.00016,27.93969]
[1777768228143,30.74,78623.1,0.0,0.35791,0.00016,27.96474]
[1777768229393,30.74,78623.1,0.0,0.35791,0.00016,27.96474]
[1777768229405,30.74,78623.1,0.0,0.35791,0.00016,27.96475]
[1777768229434,30.74,78623.1,0.0,0.35791,0.00016,27.96475]
[1777768230138,30.74,78623.1,0.0,0.35791,0.00016,27.96475]
[1777768230171,30.74,78623.1,0.0,0.35791,0.00016,27.96475]
[1777768230239,30.74,78622.72,0.0,0.35784,0.00016,27.96294]
[1777768233180,30.74,78622.96,0.0,0.35787,0.00016,27.96074]
[1777768233206,30.74,78622.96,0.0,0.35787,0.00016,27.96074]
[1777768233281,30.74,78622.71,0.0,0.35783,0.00016,27.95955]
[1777768235805,30.74,78623.01,0.0,0.35788,0.00016,27.96099]
[1777768235828,30.74,78623.01,0.0,0.35788,0.00016,27.96099]
[1777768235903,30.74,78622.82,0.0,0.35785,0.00016,27.96008]
[1777768240670,30.74,78622.32,0.0,0.35777,0.00016,27.9577]
[1777768240716,30.74,78622.32,0.0,0.35777,0.00016,27.9577]
[1777768240818,30.74,78622.88,0.0,0.35786,0.00016,27.96039]
[1777768242350,30.74,78622.88,0.0,0.35786,0.00016,27.96039]
[1777768242667,30.74,78623.25,0.0,0.35792,0.00016,27.96216]
[1777768247702,30.74,78624.57,0.0,0.35813,0.00016,27.96846]
[1777768252736,30.74,78625.78,0.0,0.35833,0.00016,27.97423]
[1777768257772,30.74,78625.77,0.0,0.35833,0.00016,27.97418]
[1777768259861,30.74,78626.23,0.0,0.3584,0.00016,27.97638]
[1777768259908,30.74,78626.23,0.0,0.3584,0.00016,27.97638]
[1777768260013,30.74,78632.8,0.0,0.35947,0.00016,28.00758]
[1777768261298,30.74,78632.8,0.0,0.35947,0.00016,28.00758]
[1777768261332,30.74,78632.8,0.0,0.35947,0.00016,28.00758]
[1777768261399,30.74,78632.02,0.0,0.35934,0.00016,28.00386]
[1777768263930,30.74,78633.44,0.0,0.35957,0.00016,28.01057]
[1777768263948,30.74,78633.44,0.0,0.35957,0.00016,28.01057]
[1777768264024,30.74,78632.55,0.0,0.35942,0.00016,28.00634]
[1777768269856,30.74,78630.76,0.0,0.35913,0.00016,27.99776]
[1777768270504,30.74,78630.76,0.0,0.35913,0.00016,27.99776]
[1777768270527,30.74,78630.76,0.0,0.35913,0.00016,27.99776]
[1777768270863,30.74,78630.91,0.0,0.35915,0.00016,27.99846]
[1777768275897,30.74,78629.17,0.0,0.35887,0.00016,27.99014]
[1777768277775,30.74,78628.51,0.0,0.35876,0.00016,27.987]
[1777768277808,30.74,78628.51,0.0,0.35876,0.00016,27.987]
[1777768277921,30.74,78628.51,0.0,0.35876,0.00016,27.98699]
[1777768282950,30.74,78626.52,0.0,0.35844,0.00016,27.97748]
[1777768287986,30.74,78625.29,0.0,0.35824,0.00016,27.9716]
[1777768293024,30.74,78624.33,0.0,0.35807,0.00016,27.96366]
[1777768295646,30.74,78623.72,0.0,0.35797,0.00016,27.96075]
[1777768295675,30.74,78623.72,0.0,0.35797,0.00016,27.96075]
[1777768296045,30.74,78623.72,0.0,0.35797,0.00016,27.96075]
[1777768299380,30.74,78623.48,0.0,0.35793,0.00016,27.95961]
[1777768300072,30.74,78624.12,0.0,0.35803,0.00016,27.96267]
[1777768305408,30.74,78623.48,0.0,0.35793,0.00016,27.95961]
[1777768314172,30.74,78622.78,0.0,0.35781,0.00016,27.95628]
[1777768317744,30.74,78621.44,0.0,0.3576,0.00016,27.94989]
[1777768317762,30.74,78621.44,0.0,0.3576,0.00016,27.94989]
[1777768318199,30.74,78621.26,0.0,0.35757,0.00016,27.94904]
[1777768320148,30.74,78621.17,0.0,0.35755,0.00016,27.94861]
[1777768320185,30.74,78621.17,0.0,0.35755,0.00016,27.94861]
[1777768320249,30.74,78616.98,0.0,0.35688,0.00016,27.92852]
[1777768321780,30.74,78616.98,0.0,0.35688,0.00016,27.92854]
[1777768321820,30.74,78616.98,0.0,0.35688,0.00016,27.92854]
[1777768323811,30.74,78612.6,0.0,0.35617,0.00016,27.90749]
[1777768324242,30.74,78612.94,0.0,0.35623,0.00016,27.90917]
[1777768329277,30.74,78613.52,0.0,0.35633,0.00016,27.91217]
[1777768329867,30.74,78613.52,0.0,0.35633,0.00016,27.91217]
[1777768329896,30.74,78613.52,0.0,0.35633,0.00016,27.91217]
[1777768329906,30.74,78613.52,0.0,0.35633,0.00016,27.91217]
[1777768330784,30.74,78613.82,0.0,0.35638,0.00016,27.91365]
[1777768330812,30.74,78613.82,0.0,0.35638,0.00016,27.91365]
[1777768331964,30.74,78614.18,0.0,0.35644,0.00016,27.91542]
[1777768332199,30.74,78614.18,0.0,0.35644,0.00016,27.91542]
[1777768332239,30.74,78614.18,0.0,0.35644,0.00016,27.91542]
[1777768332301,30.75,78614.56,0.0,0.3565,0.00016,27.91728]
[1777768333850,30.75,78614.56,0.0,0.3565,0.00016,27.91728]
[1777768333933,30.75,78614.56,0.0,0.3565,0.00016,27.91728]
[1777768334022,30.75,78614.56,0.0,0.3565,0.00016,27.91728]
[1777768334312,30.75,78614.68,0.0,0.35652,0.00016,27.91789]
[1777768339348,30.75,78610.86,0.0,0.35591,0.00016,27.89974]
[1777768344381,30.75,78613.94,0.0,0.35642,0.00016,27.91488]
[1777768348617,30.75,78615.47,0.0,0.35667,0.00016,27.9223]
[1777768348664,30.75,78615.47,0.0,0.35667,0.00016,27.9223]
[1777768349371,30.75,78615.47,0.0,0.35667,0.00016,27.9223]
[1777768349403,30.75,78615.47,0.0,0.35667,0.00016,27.9223]
[1777768350075,30.75,78617.56,0.0,0.35702,0.00016,27.93255]
[1777768350105,30.75,78617.56,0.0,0.35702,0.00016,27.93255]
[1777768350424,30.75,78617.56,0.0,0.35702,0.00016,27.9326]
[1777768351672,30.75,78617.76,0.0,0.35704,0.00016,27.93025]
[1777768351711,30.75,78617.76,0.0,0.35704,0.00016,27.93025]
[1777768352437,30.75,78618.16,0.0,0.3571,0.00016,27.93222]
[1777768357458,30.75,78619.7,0.0,0.35736,0.00016,27.93985]
[1777768364522,30.76,78622.39,0.0,0.35781,0.00016,27.95303]
[1777768364839,30.76,78622.39,0.0,0.35781,0.00016,27.95303]
[1777768364869,30.76,78622.39,0.0,0.35781,0.00016,27.95303]
[1777768364941,30.76,78623.75,0.0,0.35803,0.00016,27.95952]
[1777768365625,30.76,78623.75,0.0,0.35803,0.00016,27.95952]
[1777768365658,30.76,78623.75,0.0,0.35803,0.00016,27.95952]
[1777768365727,30.76,78623.75,0.0,0.35803,0.00016,27.95957]
[1777768371661,30.76,78623.75,0.0,0.35804,0.00016,27.95977]
[1777768372185,30.76,78623.75,0.0,0.35804,0.00016,27.95977]
[1777768372207,30.76,78623.75,0.0,0.35804,0.00016,27.95977]
[1777768372288,30.76,78626.13,0.0,0.35843,0.00016,27.97115]
[1777768377613,30.76,78626.13,0.0,0.35843,0.00016,27.97139]
[1777768381989,30.76,78628.69,0.0,0.35885,0.00016,27.98366]
[1777768382030,30.76,78628.69,0.0,0.35885,0.00016,27.98366]
[1777768382090,30.76,78632.55,0.0,0.35948,0.00016,28.00199]
[1777768388033,30.76,78633.26,0.0,0.3596,0.00016,28.00543]
[1777768389797,30.76,78633.07,0.0,0.35957,0.00016,28.00459]
[1777768389838,30.76,78633.07,0.0,0.35957,0.00016,28.00459]
[1777768389940,30.76,78633.12,0.0,0.35958,0.00016,28.00484]
[1777768396044,30.76,78632.49,0.0,0.35948,0.00016,28.00197]
[1777768400330,30.76,78632.49,0.0,0.35948,0.00016,28.00203]
[1777768400351,30.76,78632.49,0.0,0.35948,0.00016,28.00203]
[1777768400402,30.76,78632.43,0.0,0.35947,0.00016,28.00178]
[1777768401819,30.77,78632.48,0.0,0.35948,0.00016,28.00203]
[1777768401855,30.77,78632.48,0.0,0.35948,0.00016,28.00203]
[1777768402572,30.77,78633.64,0.0,0.35967,0.00016,28.00752]
[1777768402620,30.77,78633.64,0.0,0.35967,0.00016,28.00752]
[1777768402788,30.77,78633.64,0.0,0.35967,0.00016,28.00753]
[1777768406045,30.77,78634.74,0.0,0.35985,0.00016,28.01275]
[1777768406086,30.77,78634.74,0.0,0.35985,0.00016,28.01275]
[1777768406173,30.77,78634.74,0.0,0.35985,0.00016,28.01275]
[1777768406849,30.77,78634.92,0.0,0.35988,0.00016,28.01361]
[1777768406885,30.77,78634.92,0.0,0.35988,0.00016,28.01361]
[1777768407165,30.77,78634.92,0.0,0.35988,0.00016,28.01361]
[1777768410563,30.77,78632.98,0.0,0.35957,0.00016,28.00448]
[1777768410601,30.77,78632.98,0.0,0.35957,0.00016,28.00448]
[1777768410613,30.77,78632.98,0.0,0.35957,0.00016,28.00448]
[1777768416187,30.77,78631.21,0.0,0.35927,0.00016,27.9928]
[1777768423570,30.77,78629.49,0.0,0.35899,0.00016,27.98468]
[1777768429456,30.77,78628.49,0.0,0.35883,0.00016,27.97997]
[1777768436326,30.77,78626.19,0.0,0.35846,0.00016,27.96907]
[1777768442060,30.77,78625.16,0.0,0.35829,0.00016,27.96419]
[1777768447096,30.77,78624.17,0.0,0.35813,0.00016,27.95949]
[1777768452132,30.77,78622.94,0.0,0.35793,0.00016,27.95365]
[1777768457167,30.77,78622.19,0.0,0.35781,0.00016,27.9501]
[1777768463448,30.77,78622.19,0.0,0.35781,0.00016,27.95013]
[1777768465143,30.77,78622.19,0.0,0.35781,0.00016,27.95017]
[1777768465176,30.77,78622.19,0.0,0.35781,0.00016,27.95017]
[1777768465258,30.77,78622.19,0.0,0.35781,0.00016,27.95017]
[1777768465468,30.77,78624.01,0.0,0.35811,0.00016,27.95886]
[1777768466204,30.77,78624.01,0.0,0.35811,0.00016,27.95886]
[1777768466631,30.77,78624.01,0.0,0.35811,0.00016,27.95886]
[1777768468282,30.77,78634.46,0.0,0.3598,0.00016,28.00843]
[1777768468350,30.77,78632.57,0.0,0.3595,0.00016,27.9995]
[1777768474456,30.77,78634.03,0.0,0.35971,0.00016,28.00291]
[1777768480427,30.77,78634.01,0.0,0.3597,0.00016,28.00264]
[1777768480434,30.77,78634.15,0.0,0.35972,0.00016,28.00323]
[1777768486372,30.76,78635.91,0.0,0.36,0.00016,28.01135]
[1777768486829,30.76,78635.91,0.0,0.36,0.00016,28.01135]
[1777768486868,30.76,78635.91,0.0,0.36,0.00016,28.01135]
[1777768488574,30.76,78635.72,0.0,0.35997,0.00016,28.01042]
[1777768489393,30.76,78635.88,0.0,0.35999,0.00016,28.01109]
[1777768495759,30.76,78636.03,0.0,0.36001,0.00016,28.01168]
[1777768502484,30.76,78634.88,0.0,0.35981,0.00016,28.00581]
[1777768507520,30.76,78634.31,0.0,0.35971,0.00016,28.00293]
[1777768512555,30.76,78633.72,0.0,0.35961,0.00016,27.99997]
[1777768517589,30.75,78632.99,0.0,0.35948,0.00016,27.99636]
[1777768522856,30.75,78632.73,0.0,0.35944,0.00016,27.99507]
[1777768528668,30.75,78632.03,0.0,0.35932,0.00016,27.99148]
[1777768537028,30.75,78631.71,0.0,0.35924,0.00016,27.9864]
[1777768545534,30.75,78631.71,0.0,0.35924,0.00016,27.98635]
[1777768557168,30.75,78629.34,0.0,0.35884,0.00016,27.97471]
[1777768562907,30.75,78635.67,0.0,0.35986,0.00016,28.00454]
[1777768565901,30.74,78635.3,0.0,0.3598,0.00016,28.0027]
[1777768566712,30.74,78636.91,0.0,0.36006,0.00016,28.01022]
[1777768567930,30.74,78636.77,0.0,0.36003,0.00016,28.00951]
[1777768567938,30.74,78636.77,0.0,0.36003,0.00016,28.00951]
[1777768568718,30.74,78637.21,0.0,0.3601,0.00016,28.01154]
[1777768573739,30.74,78635.41,0.0,0.3598,0.00016,28.00285]
[1777768574036,30.74,78635.14,0.0,0.35976,0.00016,28.00153]
[1777768574050,30.74,78635.14,0.0,0.35976,0.00016,28.00153]
[1777768579063,30.74,78634.0,0.0,0.35956,0.00016,27.99592]
[1777768582168,30.74,78634.0,0.0,0.35956,0.00016,27.99578]
[1777768582178,30.74,78634.0,0.0,0.35956,0.00016,27.99578]
[1777768582207,30.74,78634.0,0.0,0.35956,0.00016,27.99578]
[1777768582269,30.74,78633.09,0.0,0.35941,0.00016,27.99148]
[1777768588082,30.74,78631.99,0.0,0.35922,0.00016,27.98598]
[1777768593117,30.73,78628.76,0.0,0.35867,0.00016,27.96706]
[1777768596516,30.73,78628.65,0.0,0.35865,0.00016,27.9665]
[1777768596651,30.73,78628.57,0.0,0.35864,0.00016,27.96601]
[1777768600357,30.73,78628.46,0.0,0.35862,0.00016,27.96543]
[1777768600866,30.73,78628.46,0.0,0.35862,0.00016,27.96544]
[1777768602628,30.73,78628.46,0.0,0.35862,0.00016,27.96544]
[1777768602635,30.73,78628.46,0.0,0.35862,0.00016,27.96544]
[1777768602730,30.73,78629.97,0.0,0.35886,0.00016,27.97264]
[1777768608224,30.73,78630.19,0.0,0.3589,0.00016,27.97372]
[1777768611510,30.73,78629.88,0.0,0.35885,0.00016,27.97225]
[1777768611531,30.73,78629.88,0.0,0.35885,0.00016,27.97225]
[1777768611545,30.73,78629.88,0.0,0.35885,0.00016,27.97225]
[1777768614619,30.73,78629.81,0.0,0.35884,0.00016,27.97193]
[1777768614659,30.73,78629.81,0.0,0.35884,0.00016,27.97193]
[1777768614862,30.73,78629.53,0.0,0.35879,0.00016,27.9706]
[1777768616920,30.73,78629.53,0.0,0.35879,0.00016,27.9706]
[1777768616962,30.73,78629.53,0.0,0.35879,0.00016,27.9706]
[1777768616981,30.73,78629.53,0.0,0.35879,0.00016,27.9706]
[1777768622362,30.73,78628.84,0.0,0.35868,0.00016,27.96731]
[1777768622402,30.73,78628.84,0.0,0.35868,0.00016,27.96731]
[1777768623008,30.73,78628.78,0.0,0.35867,0.00016,27.96702]
[1777768631385,30.73,78628.78,0.0,0.35867,0.00016,27.96699]
[1777768637731,30.73,78627.85,0.0,0.35852,0.00016,27.96252]
[1777768639782,30.73,78627.85,0.0,0.35852,0.00016,27.96252]
[1777768639814,30.73,78627.85,0.0,0.35852,0.00016,27.96252]
[1777768639823,30.73,78627.85,0.0,0.35852,0.00016,27.96252]
[1777768640556,30.73,78627.85,0.0,0.35852,0.00016,27.96252]
[1777768640603,30.73,78627.85,0.0,0.35852,0.00016,27.96252]
[1777768641202,30.73,78627.84,0.0,0.35851,0.00016,27.96246]
[1777768641255,30.73,78627.84,0.0,0.35851,0.00016,27.96246]
[1777768642046,30.73,78627.84,0.0,0.35851,0.00016,27.96245]
[1777768642079,30.73,78627.84,0.0,0.35851,0.00016,27.96245]
[1777768642899,30.73,78627.84,0.0,0.35851,0.00016,27.96244]
[1777768642938,30.73,78627.84,0.0,0.35851,0.00016,27.96244]
[1777768643798,30.73,78627.84,0.0,0.35851,0.00016,27.96244]
[1777768643839,30.73,78627.84,0.0,0.35851,0.00016,27.96244]
[1777768645408,30.73,78627.45,0.0,0.35845,0.00016,27.96057]
[1777768650523,30.73,78627.12,0.0,0.35839,0.00016,27.95895]
[1777768652876,30.73,78627.12,0.0,0.35839,0.00016,27.95895]
[1777768652917,30.73,78627.12,0.0,0.35839,0.00016,27.95895]
[1777768652926,30.73,78627.12,0.0,0.35839,0.00016,27.95895]
[1777768659586,30.73,78626.0,0.0,0.35819,0.00016,27.95017]
[1777768660337,30.73,78626.0,0.0,0.35819,0.00016,27.95017]
[1777768660372,30.73,78626.0,0.0,0.35819,0.00016,27.95017]
[1777768661116,30.73,78627.09,0.0,0.35837,0.00016,27.95536]
[1777768661147,30.73,78627.09,0.0,0.35837,0.00016,27.95536]
[1777768661936,30.73,78627.75,0.0,0.35848,0.00016,27.95849]
[1777768661962,30.73,78627.75,0.0,0.35848,0.00016,27.95849]
[1777768663710,30.73,78628.58,0.0,0.35861,0.00016,27.96243]
[1777768664970,30.73,78629.14,0.0,0.3587,0.00016,27.96508]
[1777768664998,30.73,78629.14,0.0,0.3587,0.00016,27.96508]
[1777768665005,30.73,78629.14,0.0,0.3587,0.00016,27.96508]
[1777768668993,30.73,78631.21,0.0,0.35904,0.00016,27.97487]
[1777768669017,30.73,78631.21,0.0,0.35904,0.00016,27.97487]
[1777768669890,30.73,78631.21,0.0,0.35904,0.00016,27.97485]
[1777768678010,30.73,78631.49,0.0,0.35908,0.00016,27.9761]
[1777768680982,30.73,78631.49,0.0,0.35908,0.00016,27.97607]
[1777768681017,30.73,78631.49,0.0,0.35908,0.00016,27.97607]
[1777768681031,30.73,78631.49,0.0,0.35908,0.00016,27.97607]
[1777768681498,30.73,78631.49,0.0,0.35908,0.00016,27.97607]
[1777768681520,30.73,78631.49,0.0,0.35908,0.00016,27.97607]
[1777768682129,30.73,78628.78,0.0,0.35864,0.00016,27.96318]
[1777768688080,30.73,78628.78,0.0,0.35863,0.00016,27.96311]
[1777768690187,30.73,78628.78,0.0,0.35863,0.00016,27.96309]
[1777768690234,30.73,78628.78,0.0,0.35863,0.00016,27.96309]
[1777768690249,30.73,78628.78,0.0,0.35863,0.00016,27.96309]
[1777768695837,30.73,78626.39,0.0,0.35824,0.00016,27.95163]
[1777768702886,30.73,78626.07,0.0,0.35819,0.00016,27.95002]
[1777768707899,30.73,78625.39,0.0,0.35808,0.00016,27.94674]
[1777768713963,30.73,78625.39,0.0,0.35806,0.00016,27.94329]
[1777768718998,30.73,78624.66,0.0,0.35794,0.00016,27.93974]
[1777768724179,30.73,78624.41,0.0,0.35789,0.00016,27.93848]
[1777768732666,30.73,78623.48,0.0,0.35774,0.00016,27.93397]
[1777768738430,30.72,78623.16,0.0,0.35768,0.00016,27.93231]
[1777768744177,30.72,78622.91,0.0,0.35764,0.00016,27.93103]
[1777768749213,30.72,78623.2,0.0,0.35768,0.00016,27.93234]
[1777768754248,30.72,78623.02,0.0,0.35765,0.00016,27.9314]
[1777768760291,30.72,78622.83,0.0,0.35762,0.00016,27.93039]
[1777768768014,30.72,78622.83,0.0,0.35762,0.00016,27.93039]
[1777768775481,30.72,78622.85,0.0,0.3576,0.00016,27.92691]
[1777768775735,30.72,78622.85,0.0,0.3576,0.00016,27.92691]
[1777768775810,30.72,78622.84,0.0,0.35759,0.00016,27.92682]
[1777768777561,30.72,78622.84,0.0,0.35759,0.00016,27.92682]
[1777768777585,30.72,78622.84,0.0,0.35759,0.00016,27.92682]
[1777768777762,30.72,78622.84,0.0,0.35759,0.00016,27.92682]
[1777768777864,30.72,78635.11,0.0,0.3596,0.00016,27.98545]
[1777768782014,30.72,78637.97,0.0,0.36007,0.00016,27.99913]
[1777768783878,30.72,78637.97,0.0,0.36007,0.00016,27.9993]
[1777768783978,30.73,78640.77,0.0,0.36054,0.00016,28.01266]
[1777768789449,30.73,78644.64,0.0,0.36117,0.00016,28.03092]
[1777768790006,30.73,78644.64,0.0,0.36117,0.00016,28.03092]
[1777768790104,30.73,78644.64,0.0,0.36117,0.00016,28.03085]
[1777768791778,30.73,78644.64,0.0,0.36117,0.00016,28.03085]
[1777768792026,30.72,78644.64,0.0,0.36116,0.00016,28.03073]
[1777768794532,30.72,78644.64,0.0,0.36116,0.00016,28.03061]
[1777768800441,30.72,78646.96,0.0,0.36152,0.00016,28.04118]
[1777768801893,30.72,78646.96,0.0,0.36152,0.00016,28.04112]
[1777768801902,30.72,78646.96,0.0,0.36152,0.00016,28.04112]
[1777768801938,30.72,78646.96,0.0,0.36152,0.00016,28.04112]
[1777768801971,30.72,78646.96,0.0,0.36152,0.00016,28.041]
[1777768802218,30.72,78646.96,0.0,0.36152,0.00016,28.041]
[1777768802572,30.72,78646.96,0.0,0.36152,0.00016,28.041]
[1777768802620,30.72,78646.96,0.0,0.36152,0.00016,28.041]
[1777768802947,30.72,78639.44,0.0,0.36029,0.00016,28.00559]
[1777768803335,30.72,78639.44,0.0,0.36029,0.00016,28.00559]
[1777768804296,30.72,78639.44,0.0,0.36029,0.00016,28.00559]
[1777768809638,30.72,78629.19,0.0,0.35861,0.00016,27.95674]
[1777768810382,30.72,78629.19,0.0,0.35861,0.00016,27.95674]
[1777768810645,30.72,78628.44,0.0,0.35849,0.00016,27.95312]
[1777768815680,30.71,78627.14,0.0,0.35827,0.00016,27.9467]
[1777768816498,30.71,78627.14,0.0,0.35827,0.00016,27.9467]
[1777768816688,30.71,78626.98,0.0,0.35824,0.00016,27.9459]
[1777768818200,30.71,78626.98,0.0,0.35824,0.00016,27.9459]
[1777768818991,30.71,78626.03,0.0,0.35808,0.00016,27.94125]
[1777768819579,30.71,78626.03,0.0,0.35808,0.00016,27.94125]
[1777768819627,30.71,78626.03,0.0,0.35808,0.00016,27.94125]
[1777768819822,30.71,78626.03,0.0,0.35808,0.00016,27.94125]
[1777768820050,30.71,78624.42,0.0,0.35782,0.00016,27.93352]
[1777768820574,30.71,78624.42,0.0,0.35782,0.00016,27.93352]
[1777768823481,30.71,78623.55,0.0,0.35767,0.00016,27.92927]
[1777768823515,30.71,78623.55,0.0,0.35767,0.00016,27.92927]
[1777768823523,30.71,78623.55,0.0,0.35767,0.00016,27.92927]
[1777768829060,30.71,78622.19,0.0,0.35745,0.00016,27.92264]
[1777768833255,30.71,78620.59,0.0,0.35717,0.00016,27.91156]
[1777768833376,30.71,78620.59,0.0,0.35717,0.00016,27.91156]
[1777768833415,30.71,78620.59,0.0,0.35717,0.00016,27.91156]
[1777768833809,30.71,78620.12,0.0,0.3571,0.00016,27.90929]
[1777768835807,30.71,78614.24,0.0,0.35614,0.00016,27.88096]
[1777768835847,30.71,78614.24,0.0,0.35614,0.00016,27.88096]
[1777768836826,30.71,78613.57,0.0,0.35603,0.00016,27.87775]
[1777768836842,30.71,78613.52,0.0,0.35603,0.00016,27.8775]
[1777768842941,30.71,78613.52,0.0,0.35603,0.00016,27.87761]
[1777768842962,30.71,78614.34,0.0,0.35616,0.00016,27.88161]
[1777768848985,30.71,78617.08,0.0,0.35661,0.00016,27.89491]
[1777768849036,30.71,78617.08,0.0,0.35661,0.00016,27.89491]
[1777768849119,30.71,78617.2,0.0,0.35663,0.00016,27.8955]
[1777768855254,30.71,78617.24,0.0,0.35664,0.00016,27.89575]
[1777768857138,30.71,78617.23,0.0,0.35664,0.00016,27.89574]
[1777768859270,30.71,78617.23,0.0,0.35664,0.00016,27.89576]
[1777768861179,30.71,78617.23,0.0,0.35664,0.00016,27.89576]
[1777768861286,30.71,78617.23,0.0,0.35664,0.00016,27.89576]
[1777768861330,30.71,78617.23,0.0,0.35664,0.00016,27.89576]
[1777768861442,30.71,78617.23,0.0,0.35664,0.00016,27.89576]
[1777768862006,30.71,78617.35,0.0,0.35666,0.00016,27.89637]
[1777768862256,30.71,78617.35,0.0,0.35666,0.00016,27.89637]
[1777768862390,30.71,78617.35,0.0,0.35666,0.00016,27.89637]
[1777768862455,30.71,78617.35,0.0,0.35666,0.00016,27.89637]
[1777768863014,30.71,78604.86,0.0,0.35464,0.00016,27.83593]
[1777768864023,30.72,78593.97,0.0,0.35288,0.00016,27.7827]
[1777768865288,30.72,78589.69,0.0,0.35219,0.00016,27.76171]
[1777768865297,30.72,78589.69,0.0,0.35219,0.00016,27.76171]
[1777768866036,30.72,78589.1,0.0,0.3521,0.00016,27.75891]
[1777768871071,30.72,78587.92,0.0,0.35192,0.00016,27.7534]
[1777768877312,30.72,78592.37,0.0,0.35266,0.00016,27.77607]
[1777768883154,30.73,78592.55,0.0,0.35271,0.00016,27.77757]
[1777768888189,30.73,78592.69,0.0,0.35275,0.00016,27.77868]
[1777768893224,30.73,78593.01,0.0,0.3528,0.00016,27.7773]
[1777768898258,30.74,78593.1,0.0,0.35283,0.00016,27.77814]
[1777768903294,30.74,78592.96,0.0,0.35282,0.00016,27.77785]
[1777768908328,30.74,78592.93,0.0,0.35283,0.00016,27.7781]
[1777768917000,30.74,78592.64,0.0,0.35279,0.00016,27.7769]
[1777768922694,30.75,78590.84,0.0,0.35253,0.00016,27.7689]
[1777768928143,30.75,78590.26,0.0,0.35245,0.00016,27.76646]
[1777768934513,30.76,78593.41,0.0,0.35298,0.00016,27.78247]
[1777768939837,30.76,78596.13,0.0,0.35343,0.00016,27.79614]
[1777768944730,30.76,78598.62,0.0,0.35384,0.00016,27.80856]
[1777768945003,30.76,78598.62,0.0,0.35384,0.00016,27.80856]
[1777768945104,30.76,78600.26,0.0,0.35411,0.00016,27.81669]
[1777768945926,30.76,78600.26,0.0,0.35411,0.00016,27.81669]
[1777768946858,30.76,78600.93,0.0,0.35422,0.00016,27.82001]
[1777768948843,30.76,78601.71,0.0,0.35435,0.00016,27.82388]
[1777768948943,30.76,78603.1,0.0,0.35458,0.00016,27.83076]
[1777768950877,30.76,78603.67,0.0,0.35467,0.00016,27.83353]
[1777768950976,30.77,78604.74,0.0,0.35485,0.00016,27.83885]
[1777768956667,30.77,78607.12,0.0,0.35523,0.00016,27.84732]
[1777768967744,30.77,78611.96,0.0,0.35603,0.00016,27.87128]
[1777768973849,30.77,78614.88,0.0,0.35651,0.00016,27.88555]
[1777768978897,30.77,78615.15,0.0,0.35657,0.00016,27.88711]
[1777768980447,30.78,78621.01,0.0,0.35752,0.00016,27.91541]
[1777768980480,30.78,78621.01,0.0,0.35752,0.00016,27.91541]
[1777768981145,30.78,78621.01,0.0,0.35752,0.00016,27.91541]
[1777768981178,30.78,78621.01,0.0,0.35752,0.00016,27.91541]
[1777768981842,30.78,78621.82,0.0,0.35766,0.00016,27.91933]
[1777768982670,30.78,78621.82,0.0,0.35766,0.00016,27.91933]
[1777768982705,30.78,78621.82,0.0,0.35766,0.00016,27.91933]
[1777768983465,30.78,78622.86,0.0,0.35783,0.00016,27.92433]
[1777768983856,30.78,78623.33,0.0,0.3579,0.00016,27.92661]
[1777768988964,30.78,78625.19,0.0,0.35821,0.00016,27.9356]
[1777768994935,30.78,78626.22,0.0,0.35838,0.00016,27.94072]
[1777769000257,30.78,78628.85,0.0,0.35882,0.00016,27.9534]
[1777769006010,30.78,78630.49,0.0,0.35909,0.00016,27.96136]
[1777769012353,30.78,78631.75,0.0,0.3593,0.00016,27.96745]
[1777769018992,30.78,78632.68,0.0,0.35944,0.00016,27.96859]
[1777769030176,30.79,78633.83,0.0,0.35965,0.00016,27.97457]
[1777769039037,30.79,78635.03,0.0,0.35984,0.00016,27.98024]
[1777769047298,30.79,78635.88,0.0,0.36,0.00016,27.98482]
[1777769052333,30.79,78636.68,0.0,0.36014,0.00016,27.98875]
[1777769057906,30.8,78636.78,0.0,0.36016,0.00016,27.98935]
[1777769063058,30.8,78637.43,0.0,0.36027,0.00016,27.99256]
[1777769069486,30.8,78637.3,0.0,0.36025,0.00016,27.99213]
[1777769078030,30.8,78637.24,0.0,0.36024,0.00016,27.98868]
[1777769084558,30.8,78637.47,0.0,0.36029,0.00016,27.99011]
[1777769089592,30.8,78637.05,0.0,0.36022,0.00016,27.98829]
[1777769094627,30.81,78637.24,0.0,0.36026,0.00016,27.98935]
[1777769100960,30.81,78637.29,0.0,0.36028,0.00016,27.98978]
[1777769106712,30.81,78637.52,0.0,0.36032,0.00016,27.99106]
[1777769107375,30.81,78637.52,0.0,0.36032,0.00016,27.99106]
[1777769107459,30.81,78637.52,0.0,0.36032,0.00016,27.99106]
[1777769107473,30.81,78637.52,0.0,0.36032,0.00016,27.99106]
[1777769107740,30.81,78637.52,0.0,0.36032,0.00016,27.99106]
[1777769108007,30.81,78635.89,0.0,0.36006,0.00016,27.98343]
[1777769117957,30.81,78632.16,0.0,0.35946,0.00016,27.966]
[1777769123831,30.81,78628.9,0.0,0.35895,0.00016,27.95115]
[1777769128865,30.82,78628.07,0.0,0.35883,0.00016,27.94745]
[1777769137363,30.82,78627.18,0.0,0.35867,0.00016,27.94007]
[1777769142963,30.82,78625.84,0.0,0.35847,0.00016,27.93416]
[1777769149005,30.82,78626.79,0.0,0.35864,0.00016,27.93893]
[1777769155051,30.83,78628.72,0.0,0.35896,0.00016,27.94833]
[1777769160084,30.83,78630.4,0.0,0.35924,0.00016,27.95649]
[1777769169145,30.83,78631.43,0.0,0.35942,0.00016,27.96179]
[1777769175187,30.83,78632.97,0.0,0.35968,0.00016,27.9693]
[1777769180225,30.83,78635.93,0.0,0.36017,0.00016,27.98344]
[1777769182611,30.83,78636.45,0.0,0.36026,0.00016,27.98595]
[1777769182652,30.83,78636.45,0.0,0.36026,0.00016,27.98595]
[1777769182823,30.83,78636.45,0.0,0.36026,0.00016,27.98595]
[1777769183243,30.83,78636.49,0.0,0.36026,0.00016,27.98618]
[1777769188992,30.84,78636.63,0.0,0.36029,0.00016,27.98694]
[1777769194320,30.84,78637.39,0.0,0.36041,0.00016,27.98743]
[1777769201370,30.84,78637.42,0.0,0.36042,0.00016,27.98781]
[1777769205197,30.84,78637.55,0.0,0.36044,0.00016,27.98842]
[1777769205418,30.84,78637.55,0.0,0.36045,0.00016,27.98856]
[1777769206223,30.84,78637.55,0.0,0.36045,0.00016,27.98856]
[1777769206257,30.84,78637.55,0.0,0.36045,0.00016,27.98856]
[1777769206358,30.84,78637.55,0.0,0.36045,0.00016,27.9886]
[1777769211382,30.84,78636.92,0.0,0.36035,0.00016,27.98578]
[1777769216391,30.84,78636.88,0.0,0.36035,0.00016,27.98579]
[1777769221409,30.84,78638.72,0.0,0.36066,0.00016,27.99459]
[1777769222605,30.85,78639.43,0.0,0.36078,0.00016,27.99797]
[1777769222654,30.85,78639.43,0.0,0.36078,0.00016,27.99797]
[1777769223412,30.85,78639.46,0.0,0.36078,0.00016,27.99814]
[1777769223501,30.85,78639.46,0.0,0.36078,0.00016,27.99814]
[1777769223520,30.85,78639.46,0.0,0.36078,0.00016,27.99814]
[1777769225572,30.85,78645.52,0.0,0.36177,0.00016,28.02644]
[1777769225585,30.85,78645.52,0.0,0.36177,0.00016,28.02644]
[1777769232628,30.85,78641.0,0.0,0.36103,0.00016,28.00533]
[1777769232673,30.85,78641.0,0.0,0.36103,0.00016,28.00533]
[1777769233436,30.85,78641.0,0.0,0.36103,0.00016,28.00533]
[1777769233470,30.85,78641.0,0.0,0.36103,0.00016,28.00533]
[1777769238628,30.85,78634.66,0.0,0.36001,0.00016,27.97569]
[1777769243664,30.85,78632.49,0.0,0.35966,0.00016,27.96555]
[1777769249705,30.85,78631.84,0.0,0.35955,0.00016,27.96257]
[1777769253731,30.85,78630.03,0.0,0.35925,0.00016,27.95071]
[1777769253753,30.85,78630.03,0.0,0.35925,0.00016,27.95071]
[1777769254000,30.85,78628.86,0.0,0.35906,0.00016,27.9452]
[1777769258554,30.85,78628.14,0.0,0.35894,0.00016,27.94186]
[1777769258685,30.85,78628.14,0.0,0.35894,0.00016,27.94186]
[1777769258701,30.85,78628.14,0.0,0.35894,0.00016,27.94186]
[1777769259307,30.85,78628.14,0.0,0.35894,0.00016,27.94186]
[1777769259329,30.85,78628.14,0.0,0.35894,0.00016,27.94186]
[1777769259331,30.85,78624.54,0.0,0.35836,0.00016,27.92483]
[1777769259579,30.85,78624.54,0.0,0.35836,0.00016,27.92483]
[1777769259598,30.85,78624.54,0.0,0.35836,0.00016,27.92483]
[1777769260213,30.85,78624.54,0.0,0.35836,0.00016,27.92483]
[1777769260260,30.85,78624.54,0.0,0.35836,0.00016,27.92483]
[1777769261106,30.85,78615.68,0.0,0.35693,0.00016,27.8826]
[1777769261874,30.85,78615.68,0.0,0.35693,0.00016,27.8826]
[1777769261902,30.85,78615.68,0.0,0.35693,0.00016,27.8826]
[1777769262125,30.85,78615.68,0.0,0.35693,0.00016,27.8826]
[1777769262181,30.85,78614.82,0.0,0.35679,0.00016,27.87853]
[1777769265474,30.85,78614.59,0.0,0.35676,0.00016,27.87754]
[1777769265508,30.85,78614.59,0.0,0.35676,0.00016,27.87754]
[1777769265602,30.85,78614.59,0.0,0.35676,0.00016,27.87754]
[1777769265661,30.85,78614.59,0.0,0.35676,0.00016,27.87754]
[1777769265697,30.85,78614.59,0.0,0.35676,0.00016,27.87754]
[1777769265784,30.85,78614.59,0.0,0.35676,0.00016,27.87754]
[1777769265876,30.85,78614.59,0.0,0.35676,0.00016,27.87754]
[1777769266439,30.85,78605.33,0.0,0.35527,0.00016,27.83315]
[1777769267848,30.85,78605.33,0.0,0.35527,0.00016,27.83315]
[1777769267886,30.85,78605.33,0.0,0.35527,0.00016,27.83315]
[1777769268445,30.85,78605.33,0.0,0.35527,0.00016,27.83315]
[1777769268485,30.85,78605.33,0.0,0.35527,0.00016,27.83315]
[1777769268505,30.85,78605.33,0.0,0.35527,0.00016,27.83315]
[1777769268168,30.85,78588.94,0.0,0.35263,0.00016,27.75341]
[1777769268901,30.85,78588.94,0.0,0.35263,0.00016,27.75341]
[1777769268935,30.85,78588.94,0.0,0.35263,0.00016,27.75341]
[1777769268977,30.85,78587.04,0.0,0.35233,0.00016,27.7442]
[1777769270147,30.85,78587.04,0.0,0.35233,0.00016,27.7442]
[1777769270158,30.85,78587.04,0.0,0.35233,0.00016,27.7442]
[1777769270183,30.85,78587.04,0.0,0.35233,0.00016,27.7442]
[1777769270303,30.85,78587.04,0.0,0.35233,0.00016,27.7442]
[1777769270403,30.85,78585.94,0.0,0.35215,0.00016,27.73869]
[1777769271791,30.85,78585.94,0.0,0.35215,0.00016,27.73869]
[1777769271809,30.85,78585.94,0.0,0.35215,0.00016,27.73869]
[1777769272434,30.85,78585.94,0.0,0.35215,0.00016,27.73869]
[1777769272474,30.85,78585.94,0.0,0.35215,0.00016,27.73869]
[1777769272302,30.85,78584.25,0.0,0.35187,0.00016,27.73029]
[1777769273212,30.85,78584.25,0.0,0.35187,0.00016,27.73029]
[1777769273242,30.85,78584.25,0.0,0.35187,0.00016,27.73029]
[1777769273310,30.85,78584.25,0.0,0.35187,0.00016,27.73029]
[1777769273361,30.85,78584.25,0.0,0.35187,0.00016,27.73029]
[1777769273462,30.85,78584.25,0.0,0.35187,0.00016,27.73029]
[1777769273413,30.85,78584.38,0.0,0.35189,0.00016,27.73093]
[1777769274089,30.85,78584.38,0.0,0.35189,0.00016,27.73093]
[1777769274165,30.85,78584.38,0.0,0.35189,0.00016,27.73093]
[1777769274414,30.85,78565.76,0.0,0.34889,0.00016,27.63813]
[1777769274694,30.85,78565.76,0.0,0.34889,0.00016,27.63813]
[1777769275327,30.85,78565.76,0.0,0.34889,0.00016,27.63813]
[1777769275429,30.85,78551.99,0.0,0.34667,0.00016,27.56855]
[1777769275684,30.85,78551.99,0.0,0.34667,0.00016,27.56855]
[1777769275785,30.85,78551.99,0.0,0.34667,0.00016,27.56855]
[1777769276035,30.85,78551.99,0.0,0.34667,0.00016,27.56855]
[1777769276319,30.85,78551.99,0.0,0.34667,0.00016,27.56855]
[1777769276376,30.85,78551.99,0.0,0.34667,0.00016,27.56855]
[1777769276418,30.85,78541.27,0.0,0.34495,0.00016,27.51382]
[1777769276649,30.85,78541.27,0.0,0.34495,0.00016,27.51382]
[1777769276656,30.85,78541.27,0.0,0.34495,0.00016,27.51382]
[1777769276742,30.85,78541.27,0.0,0.34495,0.00016,27.51382]
[1777769277265,30.85,78541.27,0.0,0.34495,0.00016,27.51382]
[1777769277313,30.85,78541.27,0.0,0.34495,0.00016,27.51382]
[1777769277362,30.85,78527.18,0.0,0.3427,0.00016,27.4412]
[1777769277735,30.85,78527.18,0.0,0.3427,0.00016,27.4412]
[1777769277763,30.85,78527.18,0.0,0.3427,0.00016,27.4412]
[1777769277791,30.85,78527.18,0.0,0.3427,0.00016,27.4412]
[1777769278465,30.85,78524.42,0.0,0.34225,0.00016,27.42684]
[1777769278703,30.85,78524.42,0.0,0.34225,0.00016,27.42684]
[1777769278743,30.85,78524.42,0.0,0.34225,0.00016,27.42684]
[1777769279422,30.85,78523.91,0.0,0.34217,0.00016,27.42415]
[1777769285125,30.84,78521.99,0.0,0.34186,0.00016,27.41401]
[1777769292306,30.84,78523.74,0.0,0.34213,0.00016,27.42285]
[1777769301065,30.84,78526.59,0.0,0.34258,0.00016,27.43732]
[1777769307454,30.84,78526.0,0.0,0.34247,0.00016,27.43405]
[1777769312948,30.84,78527.12,0.0,0.34263,0.00016,27.43614]
[1777769318183,30.84,78519.19,0.0,0.34136,0.00016,27.39477]
[1777769321680,30.84,78519.24,0.0,0.34136,0.00016,27.39498]
[1777769321746,30.84,78519.24,0.0,0.34136,0.00016,27.39498]
[1777769322294,30.84,78519.24,0.0,0.34136,0.00016,27.39498]
[1777769322316,30.84,78519.24,0.0,0.34136,0.00016,27.39498]
[1777769322339,30.84,78519.24,0.0,0.34136,0.00016,27.39498]
[1777769322516,30.84,78518.65,0.0,0.34127,0.00016,27.39188]
[1777769323535,30.84,78518.65,0.0,0.34127,0.00016,27.39188]
[1777769325172,30.84,78516.73,0.0,0.34096,0.00016,27.38185]
[1777769325535,30.84,78516.73,0.0,0.34096,0.00016,27.38185]
[1777769325270,30.84,78501.81,0.0,0.33859,0.00016,27.30344]
[1777769325617,30.84,78501.81,0.0,0.33859,0.00016,27.30344]
[1777769325632,30.84,78501.81,0.0,0.33859,0.00016,27.30344]
[1777769327054,30.84,78501.81,0.0,0.33859,0.00016,27.30348]
[1777769327087,30.84,78501.81,0.0,0.33859,0.00016,27.30348]
[1777769327194,30.84,78501.81,0.0,0.33859,0.00016,27.30348]
[1777769332284,30.84,78502.89,0.0,0.33877,0.00016,27.30955]
[1777769333279,30.84,78502.89,0.0,0.33877,0.00016,27.30955]
[1777769333380,30.84,78504.0,0.0,0.33895,0.00016,27.3155]
[1777769333847,30.84,78504.0,0.0,0.33895,0.00016,27.3155]
[1777769333904,30.84,78504.0,0.0,0.33895,0.00016,27.3155]
[1777769334002,30.84,78504.0,0.0,0.33895,0.00016,27.3155]
[1777769334027,30.84,78504.0,0.0,0.33895,0.00016,27.3155]
[1777769334301,30.84,78504.0,0.0,0.33895,0.00016,27.3155]
[1777769335329,30.84,78504.0,0.0,0.33895,0.00016,27.3155]
[1777769335410,30.84,78519.51,0.0,0.34142,0.00016,27.39688]
[1777769335610,30.84,78519.51,0.0,0.34142,0.00016,27.39688]
[1777769335637,30.84,78519.51,0.0,0.34142,0.00016,27.39688]
[1777769336314,30.84,78519.51,0.0,0.34142,0.00016,27.39686]
[1777769337398,30.84,78519.51,0.0,0.34142,0.00016,27.39686]
[1777769337425,30.84,78520.39,0.0,0.34156,0.00016,27.40142]
[1777769342531,30.84,78520.39,0.0,0.34156,0.00016,27.40133]
[1777769348398,30.84,78528.18,0.0,0.34279,0.00016,27.44143]
[1777769353433,30.83,78528.83,0.0,0.34288,0.00016,27.44449]
[1777769358463,30.83,78532.76,0.0,0.3435,0.00016,27.46448]
[1777769358564,30.83,78532.86,0.0,0.34351,0.00016,27.46492]
[1777769361723,30.83,78533.72,0.0,0.34364,0.00016,27.46909]
[1777769362238,30.83,78533.72,0.0,0.34364,0.00016,27.46909]
[1777769362495,30.83,78533.72,0.0,0.34364,0.00016,27.469]
[1777769367532,30.83,78533.15,0.0,0.34353,0.00016,27.46562]
[1777769372321,30.83,78532.49,0.0,0.34342,0.00016,27.46204]
[1777769372566,30.82,78532.49,0.0,0.3434,0.00016,27.45838]
[1777769373832,30.82,78531.6,0.0,0.34325,0.00016,27.45369]
[1777769374579,30.82,78531.03,0.0,0.34316,0.00016,27.45066]
[1777769379614,30.82,78532.27,0.0,0.34334,0.00016,27.45661]
[1777769384649,30.82,78530.97,0.0,0.34312,0.00016,27.44944]
[1777769390719,30.81,78530.76,0.0,0.34307,0.00016,27.44781]
[1777769395901,30.81,78529.98,0.0,0.34293,0.00016,27.44342]
[1777769401795,30.81,78533.98,0.0,0.34355,0.00016,27.46344]
[1777769406830,30.8,78533.92,0.0,0.34352,0.00016,27.46268]
[1777769413161,30.8,78532.2,0.0,0.34323,0.00016,27.45329]
[1777769418628,30.8,78532.2,0.0,0.34322,0.00016,27.45305]
[1777769423828,30.8,78531.56,0.0,0.3431,0.00016,27.44918]
[1777769425249,30.8,78532.68,0.0,0.34328,0.00016,27.4549]
[1777769425368,30.8,78536.52,0.0,0.34389,0.00016,27.47464]
[1777769427530,30.79,78536.87,0.0,0.34394,0.00016,27.47636]
[1777769427590,30.79,78536.87,0.0,0.34394,0.00016,27.47619]
[1777769428870,30.79,78536.87,0.0,0.34394,0.00016,27.47619]
[1777769428908,30.79,78536.87,0.0,0.34394,0.00016,27.47619]
[1777769429675,30.79,78536.87,0.0,0.34394,0.00016,27.47619]
[1777769429009,30.79,78529.73,0.0,0.34279,0.00016,27.43921]
[1777769429699,30.79,78529.73,0.0,0.34279,0.00016,27.43921]
[1777769429991,30.79,78529.73,0.0,0.34279,0.00016,27.43914]
[1777769435025,30.79,78532.79,0.0,0.34325,0.00016,27.45128]
[1777769440061,30.79,78530.92,0.0,0.34294,0.00016,27.44125]
[1777769441062,30.79,78530.92,0.0,0.34294,0.00016,27.44125]
[1777769441160,30.79,78530.77,0.0,0.34292,0.00016,27.44041]
[1777769447074,30.79,78529.75,0.0,0.34274,0.00016,27.43478]
[1777769447176,30.79,78530.73,0.0,0.3429,0.00016,27.4398]
[1777769447762,30.79,78530.73,0.0,0.3429,0.00016,27.4398]
[1777769448117,30.78,78530.73,0.0,0.34289,0.00016,27.43973]
[1777769450431,30.78,78533.41,0.0,0.34332,0.00016,27.45354]
[1777769450532,30.78,78533.37,0.0,0.34331,0.00016,27.45319]
[1777769451789,30.78,78533.37,0.0,0.34331,0.00016,27.45319]
[1777769452257,30.78,78533.37,0.0,0.34331,0.00016,27.45319]
[1777769455165,30.78,78533.87,0.0,0.34339,0.00016,27.45563]
[1777769455310,30.78,78533.87,0.0,0.34339,0.00016,27.45563]
[1777769455362,30.78,78533.34,0.0,0.3433,0.00016,27.45276]
[1777769457514,30.78,78541.99,0.0,0.34468,0.00016,27.49715]
[1777769458538,30.78,78541.99,0.0,0.34468,0.00016,27.49715]
[1777769459471,30.78,78542.23,0.0,0.34471,0.00016,27.49832]
[1777769459496,30.78,78542.23,0.0,0.34471,0.00016,27.49832]
[1777769459534,30.78,78532.32,0.0,0.34312,0.00016,27.44714]
[1777769460019,30.78,78532.32,0.0,0.34312,0.00016,27.44714]
[1777769460057,30.78,78532.32,0.0,0.34312,0.00016,27.44714]
[1777769460986,30.78,78532.32,0.0,0.34312,0.00016,27.44714]
[1777769461004,30.78,78532.32,0.0,0.34312,0.00016,27.44714]
[1777769461288,30.78,78531.78,0.0,0.34303,0.00016,27.44428]
[1777769467255,30.78,78529.76,0.0,0.3427,0.00016,27.43345]
[1777769472354,30.78,78529.77,0.0,0.34269,0.00016,27.43326]
[1777769478334,30.77,78528.95,0.0,0.34255,0.00016,27.42859]
[1777769483652,30.77,78531.11,0.0,0.34288,0.00016,27.43944]
[1777769489078,30.77,78532.18,0.0,0.34304,0.00016,27.44477]
[1777769494371,30.77,78534.23,0.0,0.34335,0.00016,27.45168]
[1777769494408,30.77,78534.23,0.0,0.34335,0.00016,27.45168]
[1777769494489,30.77,78534.23,0.0,0.34335,0.00016,27.45168]
[1777769494631,30.77,78534.13,0.0,0.34333,0.00016,27.45116]
[1777769495130,30.77,78534.13,0.0,0.34333,0.00016,27.45116]
[1777769495372,30.77,78534.13,0.0,0.34333,0.00016,27.45116]
[1777769495639,30.77,78524.06,0.0,0.34172,0.00016,27.39882]
[1777769496074,30.77,78524.06,0.0,0.34172,0.00016,27.39882]
[1777769496114,30.77,78524.06,0.0,0.34172,0.00016,27.39882]
[1777769496385,30.77,78524.06,0.0,0.34172,0.00016,27.39882]
[1777769496411,30.77,78524.06,0.0,0.34172,0.00016,27.39882]
[1777769496722,30.77,78509.31,0.0,0.33936,0.00016,27.32138]
[1777769498037,30.77,78509.31,0.0,0.33936,0.00016,27.32138]
[1777769498080,30.77,78509.31,0.0,0.33936,0.00016,27.32138]
[1777769498094,30.77,78509.31,0.0,0.33936,0.00016,27.32138]
[1777769498117,30.77,78509.31,0.0,0.33936,0.00016,27.32138]
[1777769499797,30.77,78505.29,0.0,0.33872,0.00016,27.30027]
[1777769499835,30.77,78505.29,0.0,0.33872,0.00016,27.30027]
[1777769500084,30.77,78505.29,0.0,0.33872,0.00016,27.30027]
[1777769500489,30.77,78505.29,0.0,0.33872,0.00016,27.30027]
[1777769506531,30.77,78504.34,0.0,0.33858,0.00016,27.29553]
[1777769509310,30.77,78502.6,0.0,0.33831,0.00016,27.28641]
[1777769513948,30.77,78501.28,0.0,0.33811,0.00016,27.27973]
[1777769514587,30.77,78499.3,0.0,0.33779,0.00016,27.26926]
[1777769514866,30.77,78499.3,0.0,0.33779,0.00016,27.26926]
[1777769515593,30.77,78497.02,0.0,0.33743,0.00016,27.25719]
[1777769517677,30.77,78495.9,0.0,0.33726,0.00016,27.25129]
[1777769518614,30.77,78494.64,0.0,0.33706,0.00016,27.24471]
[1777769523650,30.78,78489.8,0.0,0.3363,0.00016,27.21922]
[1777769528685,30.78,78488.49,0.0,0.33611,0.00016,27.21262]
[1777769532022,30.78,78485.98,0.0,0.33572,0.00016,27.19941]
[1777769532712,30.78,78485.59,0.0,0.33566,0.00016,27.1974]
[1777769534448,30.78,78485.09,0.0,0.33558,0.00016,27.19481]
[1777769534549,30.78,78484.54,0.0,0.3355,0.00016,27.19185]
[1777769539762,30.78,78483.55,0.0,0.33536,0.00016,27.18707]
[1777769541726,30.78,78481.64,0.0,0.33506,0.00016,27.17688]
[1777769541776,30.79,78480.64,0.0,0.3349,0.00016,27.17159]
[1777769542378,30.79,78480.64,0.0,0.3349,0.00016,27.17159]
[1777769542782,30.79,78480.09,0.0,0.33482,0.00016,27.16872]
[1777769549067,30.79,78480.05,0.0,0.33482,0.00016,27.16889]
[1777769554870,30.79,78470.8,0.0,0.33337,0.00016,27.11634]
[1777769561915,30.8,78473.1,0.0,0.33376,0.00016,27.12965]
[1777769568575,30.8,78471.86,0.0,0.33358,0.00016,27.12342]
[1777769574283,30.81,78470.82,0.0,0.33344,0.00016,27.11879]
[1777769578919,30.81,78470.82,0.0,0.33344,0.00016,27.11879]
[1777769579479,30.81,78470.82,0.0,0.33344,0.00016,27.11879]
[1777769579580,30.81,78470.82,0.0,0.33346,0.00016,27.11944]
[1777769583570,30.81,78471.14,0.0,0.33353,0.00016,27.12158]
[1777769583574,30.81,78474.13,0.0,0.334,0.00016,27.13791]
[1777769585474,30.81,78475.69,0.0,0.33426,0.00016,27.14648]
[1777769585503,30.81,78475.69,0.0,0.33426,0.00016,27.14648]
[1777769585823,30.81,78475.69,0.0,0.33426,0.00016,27.14648]
[1777769585568,30.82,78475.74,0.0,0.33427,0.00016,27.14688]
[1777769585857,30.82,78475.74,0.0,0.33427,0.00016,27.14688]
[1777769586758,30.82,78476.81,0.0,0.33444,0.00016,27.1529]
[1777769592496,30.82,78476.89,0.0,0.33446,0.00016,27.15355]
[1777769597502,30.82,78477.52,0.0,0.33459,0.00016,27.15782]
[1777769602526,30.83,78477.72,0.0,0.33464,0.00016,27.15939]
[1777769607532,30.83,78479.17,0.0,0.33488,0.00016,27.16769]
[1777769612548,30.83,78479.17,0.0,0.33488,0.00016,27.16475]
[1777769617559,30.83,78481.33,0.0,0.33524,0.00016,27.17684]
[1777769622581,30.84,78481.77,0.0,0.33532,0.00016,27.17964]
[1777769627589,30.84,78484.82,0.0,0.33582,0.00016,27.19645]
[1777769628324,30.84,78485.12,0.0,0.33587,0.00016,27.19814]
[1777769628356,30.84,78485.12,0.0,0.33587,0.00016,27.19814]
[1777769628425,30.84,78485.7,0.0,0.33596,0.00016,27.20125]
[1777769634703,30.84,78486.7,0.0,0.33614,0.00016,27.20723]
[1777769640675,30.84,78486.7,0.0,0.33614,0.00016,27.20723]
[1777769641937,30.85,78490.65,0.0,0.33678,0.00016,27.22885]
[1777769641952,30.85,78490.65,0.0,0.33678,0.00016,27.22885]
[1777769642613,30.85,78490.65,0.0,0.33678,0.00016,27.22885]
[1777769642665,30.85,78490.65,0.0,0.33678,0.00016,27.22885]
[1777769642701,30.85,78496.45,0.0,0.33771,0.00016,27.25987]
[1777769648226,30.85,78497.26,0.0,0.33785,0.00016,27.26441]
[1777769648645,30.85,78497.26,0.0,0.33785,0.00016,27.26441]
[1777769648992,30.85,78503.9,0.0,0.3389,0.00016,27.29962]
[1777769649022,30.85,78503.9,0.0,0.3389,0.00016,27.29962]
[1777769649037,30.85,78503.9,0.0,0.3389,0.00016,27.29962]
[1777769649527,30.85,78503.9,0.0,0.3389,0.00016,27.29962]
[1777769654843,30.85,78504.5,0.0,0.339,0.00016,27.3029]
[1777769655905,30.85,78504.5,0.0,0.339,0.00016,27.30291]
[1777769656056,30.85,78504.5,0.0,0.339,0.00016,27.30291]
[1777769656489,30.85,78504.5,0.0,0.339,0.00016,27.30291]
[1777769656538,30.85,78504.5,0.0,0.339,0.00016,27.30291]
[1777769656590,30.85,78491.65,0.0,0.33696,0.00016,27.23481]
[1777769657123,30.85,78491.65,0.0,0.33696,0.00016,27.23481]
[1777769657156,30.85,78491.65,0.0,0.33696,0.00016,27.23481]
[1777769657873,30.85,78491.65,0.0,0.33696,0.00016,27.23481]
[1777769657894,30.85,78491.65,0.0,0.33696,0.00016,27.23481]
[1777769657713,30.85,78482.78,0.0,0.33556,0.00016,27.18749]
[1777769658592,30.85,78482.78,0.0,0.33556,0.00016,27.18749]
[1777769663626,30.85,78482.56,0.0,0.33554,0.00016,27.18688]
[1777769668660,30.86,78480.56,0.0,0.33524,0.00016,27.17674]
[1777769673697,30.86,78477.88,0.0,0.33482,0.00016,27.15966]
[1777769679083,30.87,78476.54,0.0,0.33463,0.00016,27.15297]
[1777769679124,30.87,78476.54,0.0,0.33463,0.00016,27.15297]
[1777769685053,30.87,78475.27,0.0,0.33446,0.00016,27.14702]
[1777769690816,30.87,78474.59,0.0,0.33437,0.00016,27.14412]
[1777769700885,30.88,78473.8,0.0,0.33429,0.00016,27.14112]
[1777769701481,30.88,78473.8,0.0,0.33429,0.00016,27.14112]
[1777769701894,30.88,78473.02,0.0,0.33417,0.00016,27.13704]
[1777769706928,30.89,78472.04,0.0,0.33403,0.00016,27.13238]
[1777769707454,30.89,78472.04,0.0,0.33403,0.00016,27.13238]
[1777769707480,30.89,78472.04,0.0,0.33403,0.00016,27.13238]
[1777769707498,30.89,78472.04,0.0,0.33403,0.00016,27.13238]
[1777769707611,30.89,78472.04,0.0,0.33403,0.00016,27.13238]
[1777769707935,30.89,78466.4,0.0,0.33315,0.00016,27.10202]
[1777769709047,30.89,78464.67,0.0,0.33288,0.00016,27.09279]
[1777769709089,30.89,78464.67,0.0,0.33288,0.00016,27.09279]
[1777769709948,30.89,78464.8,0.0,0.3329,0.00016,27.09365]
[1777769715575,30.89,78464.48,0.0,0.33287,0.00016,27.09253]
[1777769721801,30.9,78469.1,0.0,0.33363,0.00016,27.11839]
[1777769721899,30.9,78468.77,0.0,0.33358,0.00016,27.11686]
[1777769731093,30.91,78468.77,0.0,0.3336,0.00016,27.11457]
[1777769734534,30.91,78468.19,0.0,0.33352,0.00016,27.1118]
[1777769734589,30.91,78468.19,0.0,0.33352,0.00016,27.1118]
[1777769734659,30.91,78468.14,0.0,0.33351,0.00016,27.11153]
[1777769739989,30.91,78472.73,0.0,0.33425,0.00016,27.13675]
[1777769745475,30.91,78472.6,0.0,0.33425,0.00016,27.13666]
[1777769753657,30.92,78472.6,0.0,0.33426,0.00016,27.13706]
[1777769760309,30.92,78475.19,0.0,0.33469,0.00016,27.15168]
[1777769765615,30.92,78474.1,0.0,0.33453,0.00016,27.14606]
[1777769771329,30.92,78474.1,0.0,0.33453,0.00016,27.14621]
[1777769777760,30.92,78473.47,0.0,0.33444,0.00016,27.14317]
[1777769779256,30.93,78474.91,0.0,0.33468,0.00016,27.15103]
[1777769779360,30.93,78474.91,0.0,0.33468,0.00016,27.15103]
[1777769779461,30.93,78476.32,0.0,0.3349,0.00016,27.15861]
[1777769780423,30.93,78476.32,0.0,0.3349,0.00016,27.15861]
[1777769780462,30.93,78476.32,0.0,0.3349,0.00016,27.15861]
[1777769780480,30.93,78476.32,0.0,0.3349,0.00016,27.15861]
[1777769780670,30.93,78477.04,0.0,0.33501,0.00016,27.1625]
[1777769785756,30.93,78479.88,0.0,0.33547,0.00016,27.17782]
[1777769792523,30.93,78481.28,0.0,0.33567,0.00016,27.18201]
[1777769797559,30.93,78485.02,0.0,0.33627,0.00016,27.20206]
[1777769800811,30.93,78485.28,0.0,0.33631,0.00016,27.20345]
[1777769801009,30.93,78485.58,0.0,0.33636,0.00016,27.20507]
[1777769801219,30.93,78485.58,0.0,0.33636,0.00016,27.20507]
[1777769801239,30.93,78485.58,0.0,0.33636,0.00016,27.20507]
[1777769802889,30.93,78486.76,0.0,0.33654,0.00016,27.21137]
[1777769802927,30.93,78486.76,0.0,0.33654,0.00016,27.21137]
[1777769803269,30.93,78488.11,0.0,0.33676,0.00016,27.21856]
[1777769803276,30.93,78488.11,0.0,0.33676,0.00016,27.21856]
[1777769803600,30.93,78488.11,0.0,0.33676,0.00016,27.21856]
[1777769809643,30.93,78491.98,0.0,0.33737,0.00016,27.23905]
[1777769814678,30.93,78496.36,0.0,0.33806,0.00016,27.26216]
[1777769816182,30.93,78497.37,0.0,0.33822,0.00016,27.26744]
[1777769816200,30.93,78497.37,0.0,0.33822,0.00016,27.26744]
[1777769817301,30.93,78497.37,0.0,0.33822,0.00016,27.26744]
[1777769817323,30.93,78497.37,0.0,0.33822,0.00016,27.26744]
[1777769823740,30.92,78499.39,0.0,0.33853,0.00016,27.27791]
[1777769828705,30.92,78501.59,0.0,0.33888,0.00016,27.28937]
[1777769828747,30.92,78501.59,0.0,0.33888,0.00016,27.28937]
[1777769828768,30.92,78501.59,0.0,0.33888,0.00016,27.28937]
[1777769829089,30.92,78502.47,0.0,0.33902,0.00016,27.294]
[1777769829111,30.92,78502.47,0.0,0.33902,0.00016,27.294]
[1777769829719,30.92,78502.47,0.0,0.33902,0.00016,27.294]
[1777769829812,30.92,78502.47,0.0,0.33902,0.00016,27.29398]
[1777769830932,30.92,78502.47,0.0,0.33902,0.00016,27.29398]
[1777769830975,30.92,78502.47,0.0,0.33902,0.00016,27.29398]
[1777769831749,30.92,78503.02,0.0,0.3391,0.00016,27.29682]
[1777769831924,30.92,78503.02,0.0,0.3391,0.00016,27.29682]
[1777769831954,30.92,78503.02,0.0,0.3391,0.00016,27.29682]
[1777769831963,30.92,78503.02,0.0,0.3391,0.00016,27.29682]
[1777769834111,30.92,78503.02,0.0,0.3391,0.00016,27.2968]
[1777769834128,30.92,78503.02,0.0,0.3391,0.00016,27.2968]
[1777769835834,30.92,78503.02,0.0,0.3391,0.00016,27.29673]
[1777769837887,30.92,78503.02,0.0,0.3391,0.00016,27.29671]
[1777769837988,30.92,78503.02,0.0,0.3391,0.00016,27.29666]
[1777769841979,30.92,78506.01,0.0,0.33957,0.00016,27.31229]
[1777769842016,30.92,78506.01,0.0,0.33957,0.00016,27.31229]
[1777769844065,30.92,78507.66,0.0,0.33983,0.00016,27.32089]
[1777769844177,30.92,78511.74,0.0,0.34048,0.00016,27.3422]
[1777769844209,30.92,78511.74,0.0,0.34048,0.00016,27.3422]
[1777769844226,30.92,78511.74,0.0,0.34048,0.00016,27.3422]
[1777769844229,30.92,78511.74,0.0,0.34048,0.00016,27.3422]
[1777769844891,30.92,78513.44,0.0,0.34074,0.00016,27.35102]
[1777769850933,30.92,78513.46,0.0,0.34074,0.00016,27.35091]
[1777769851279,30.92,78513.46,0.0,0.34074,0.00016,27.35091]
[1777769851301,30.92,78513.46,0.0,0.34074,0.00016,27.35091]
[1777769852172,30.92,78514.24,0.0,0.34085,0.00016,27.35154]
[1777769852947,30.92,78514.24,0.0,0.34085,0.00016,27.35151]
[1777769863018,30.92,78519.68,0.0,0.34171,0.00016,27.3799]
[1777769868053,30.92,78521.56,0.0,0.34202,0.00016,27.38973]
[1777769873088,30.92,78522.93,0.0,0.34224,0.00016,27.39692]
[1777769874654,30.92,78521.89,0.0,0.34207,0.00016,27.39155]
[1777769874699,30.92,78521.89,0.0,0.34207,0.00016,27.39155]
[1777769874709,30.92,78521.89,0.0,0.34207,0.00016,27.39155]
[1777769874850,30.92,78521.89,0.0,0.34207,0.00016,27.39155]
[1777769875101,30.92,78521.87,0.0,0.34207,0.00016,27.39147]
[1777769876109,30.92,78512.16,0.0,0.34053,0.00016,27.34097]
[1777769880669,30.92,78510.03,0.0,0.34019,0.00016,27.32988]
[1777769880770,30.92,78510.12,0.0,0.3402,0.00016,27.33035]
[1777769886458,30.92,78511.14,0.0,0.34036,0.00016,27.33568]
[1777769892220,30.92,78513.93,0.0,0.3408,0.00016,27.35013]
[1777769893355,30.92,78513.93,0.0,0.3408,0.00016,27.35013]
[1777769893428,30.92,78513.53,0.0,0.34074,0.00016,27.34801]
[1777769897717,30.92,78513.21,0.0,0.34069,0.00016,27.34647]
[1777769897763,30.92,78513.21,0.0,0.34069,0.00016,27.34647]
[1777769898323,30.92,78513.21,0.0,0.34069,0.00016,27.34651]
[1777769898334,30.92,78513.21,0.0,0.34069,0.00016,27.34651]
[1777769898431,30.92,78518.04,0.0,0.34146,0.00016,27.3717]
[1777769899580,30.92,78518.04,0.0,0.34146,0.00016,27.3717]
[1777769899600,30.92,78518.04,0.0,0.34146,0.00016,27.3717]
[1777769901095,30.92,78521.01,0.0,0.34194,0.00016,27.38714]
[1777769903131,30.92,78522.69,0.0,0.34221,0.00016,27.39587]
[1777769903298,30.92,78526.58,0.0,0.34283,0.00016,27.41597]
[1777769908333,30.92,78528.24,0.0,0.34309,0.00016,27.42452]
[1777769916668,30.92,78528.86,0.0,0.34317,0.00016,27.42432]
[1777769926740,30.92,78529.74,0.0,0.34331,0.00016,27.42879]
[1777769931642,30.92,78530.35,0.0,0.34341,0.00016,27.43187]
[1777769931684,30.92,78530.35,0.0,0.34341,0.00016,27.43187]
[1777769931738,30.92,78530.35,0.0,0.3434,0.00016,27.43186]
[1777769932760,30.92,78530.35,0.0,0.3434,0.00016,27.43186]
[1777769932805,30.92,78530.35,0.0,0.3434,0.00016,27.43186]
[1777769933679,30.92,78530.78,0.0,0.34347,0.00016,27.43405]
[1777769939551,30.92,78529.8,0.0,0.34331,0.00016,27.42888]
[1777769941488,30.92,78529.8,0.0,0.34331,0.00016,27.42888]
[1777769941513,30.92,78529.8,0.0,0.34331,0.00016,27.42888]
[1777769941532,30.92,78529.8,0.0,0.34331,0.00016,27.42888]
[1777769946883,30.92,78529.33,0.0,0.34323,0.00016,27.42632]
[1777769955657,30.92,78529.33,0.0,0.34323,0.00016,27.42625]
[1777769961704,30.92,78528.86,0.0,0.34315,0.00016,27.42365]
[1777769967025,30.92,78528.12,0.0,0.34303,0.00016,27.4197]
[1777769972080,30.92,78528.05,0.0,0.34299,0.00016,27.41582]
[1777769977094,30.92,78527.87,0.0,0.34296,0.00016,27.41479]
[1777769982851,30.92,78527.87,0.0,0.34296,0.00016,27.41472]
[1777769988114,30.91,78527.98,0.0,0.34298,0.00016,27.41524]
[1777769993927,30.91,78527.72,0.0,0.34293,0.00016,27.41386]
[1777769998963,30.91,78527.62,0.0,0.34292,0.00016,27.41334]
[1777770007020,30.91,78527.63,0.0,0.34292,0.00016,27.41339]
[1777770012215,30.91,78527.52,0.0,0.3429,0.00016,27.41282]
[1777770012260,30.91,78527.52,0.0,0.3429,0.00016,27.41283]
[1777770012308,30.91,78527.52,0.0,0.3429,0.00016,27.41283]
[1777770012389,30.91,78527.52,0.0,0.3429,0.00016,27.41283]
[1777770012875,30.91,78527.52,0.0,0.3429,0.00016,27.41283]
[1777770012912,30.91,78527.52,0.0,0.3429,0.00016,27.41283]
[1777770013191,30.91,78527.52,0.0,0.3429,0.00016,27.41283]
[1777770013269,30.91,78511.86,0.0,0.34041,0.00016,27.33144]
[1777770013278,30.91,78511.86,0.0,0.34041,0.00016,27.33144]
[1777770014074,30.91,78511.86,0.0,0.34041,0.00016,27.33144]
[1777770014647,30.91,78511.86,0.0,0.34041,0.00016,27.33144]
[1777770014658,30.91,78511.86,0.0,0.34041,0.00016,27.33144]
[1777770015076,30.91,78505.23,0.0,0.33935,0.00016,27.2967]
[1777770020109,30.92,78502.88,0.0,0.33898,0.00016,27.28452]
[1777770025145,30.92,78501.79,0.0,0.33882,0.00016,27.27892]
[1777770025337,30.92,78501.79,0.0,0.33882,0.00016,27.27892]
[1777770025349,30.92,78501.79,0.0,0.33882,0.00016,27.27892]
[1777770026151,30.92,78501.71,0.0,0.3388,0.00016,27.27852]
[1777770026405,30.92,78501.71,0.0,0.3388,0.00016,27.27852]
[1777770026452,30.92,78501.71,0.0,0.3388,0.00016,27.27852]
[1777770027359,30.92,78501.56,0.0,0.33878,0.00016,27.27775]
[1777770029008,30.92,78501.12,0.0,0.33871,0.00016,27.27546]
[1777770029376,30.92,78500.05,0.0,0.33854,0.00016,27.26985]
[1777770030179,30.92,78500.33,0.0,0.33859,0.00016,27.27135]
[1777770035204,30.92,78498.33,0.0,0.33826,0.00016,27.25749]
[1777770037507,30.92,78496.77,0.0,0.33801,0.00016,27.24932]
[1777770037521,30.92,78496.77,0.0,0.33801,0.00016,27.24932]
[1777770037528,30.92,78496.77,0.0,0.33801,0.00016,27.24932]
[1777770042175,30.92,78496.77,0.0,0.33802,0.00016,27.24945]
[1777770042214,30.92,78496.77,0.0,0.33802,0.00016,27.24945]
[1777770042221,30.92,78496.77,0.0,0.33802,0.00016,27.24945]
[1777770043032,30.92,78495.85,0.0,0.33787,0.00016,27.24461]
[1777770043062,30.92,78495.85,0.0,0.33787,0.00016,27.24461]
[1777770043603,30.92,78496.13,0.0,0.33792,0.00016,27.24612]
[1777770043805,30.92,78496.13,0.0,0.33792,0.00016,27.24612]
[1777770043836,30.92,78496.13,0.0,0.33792,0.00016,27.24612]
[1777770043846,30.92,78496.13,0.0,0.33792,0.00016,27.24612]
[1777770044639,30.92,78495.48,0.0,0.33781,0.00016,27.24271]
[1777770044669,30.92,78495.48,0.0,0.33781,0.00016,27.24271]
[1777770045628,30.92,78495.35,0.0,0.33779,0.00016,27.24202]
[1777770051307,30.92,78494.12,0.0,0.3376,0.00016,27.23564]
[1777770051399,30.92,78494.03,0.0,0.33759,0.00016,27.23519]
[1777770051460,30.92,78494.03,0.0,0.33759,0.00016,27.23519]
[1777770051816,30.92,78491.24,0.0,0.33715,0.00016,27.22042]
[1777770052686,30.92,78491.24,0.0,0.33715,0.00016,27.22042]
[1777770052713,30.92,78491.24,0.0,0.33715,0.00016,27.22042]
[1777770052971,30.92,78491.24,0.0,0.33715,0.00016,27.22042]
[1777770053009,30.92,78491.24,0.0,0.33715,0.00016,27.22042]
[1777770053072,30.92,78479.1,0.0,0.33523,0.00016,27.15568]
[1777770055315,30.92,78479.1,0.0,0.33523,0.00016,27.15577]
[1777770055365,30.92,78474.78,0.0,0.33455,0.00016,27.13278]
[1777770055799,30.92,78474.78,0.0,0.33455,0.00016,27.13278]
[1777770056042,30.92,78474.78,0.0,0.33455,0.00016,27.13278]
[1777770056076,30.92,78474.78,0.0,0.33455,0.00016,27.13278]
[1777770056087,30.92,78474.82,0.0,0.33456,0.00016,27.13309]
[1777770057066,30.92,78474.82,0.0,0.33456,0.00016,27.13309]
[1777770057082,30.92,78474.82,0.0,0.33456,0.00016,27.13309]
[1777770057153,30.92,78474.4,0.0,0.3345,0.00016,27.13094]
[1777770062407,30.93,78472.04,0.0,0.33414,0.00016,27.11877]
[1777770068018,30.93,78478.41,0.0,0.33516,0.00016,27.15341]
[1777770073485,30.93,78479.19,0.0,0.3353,0.00016,27.15814]
[1777770075667,30.93,78479.04,0.0,0.33528,0.00016,27.15742]
[1777770075750,30.93,78479.04,0.0,0.33528,0.00016,27.15742]
[1777770075857,30.93,78479.04,0.0,0.33528,0.00016,27.15742]
[1777770075893,30.93,78479.04,0.0,0.33528,0.00016,27.15742]
[1777770075920,30.93,78479.04,0.0,0.33528,0.00016,27.15742]
[1777770075987,30.93,78479.04,0.0,0.33528,0.00016,27.15742]
[1777770076267,30.93,78477.97,0.0,0.33512,0.00016,27.15184]
[1777770077287,30.93,78477.97,0.0,0.33512,0.00016,27.15184]
[1777770077841,30.93,78477.97,0.0,0.33512,0.00016,27.15184]
[1777770077865,30.93,78477.97,0.0,0.33512,0.00016,27.15184]
[1777770077957,30.93,78452.08,0.0,0.33104,0.00016,27.01183]
[1777770078786,30.93,78452.08,0.0,0.33104,0.00016,27.01183]
[1777770078836,30.93,78452.08,0.0,0.33104,0.00016,27.01183]
[1777770078881,30.94,78451.43,0.0,0.33094,0.00016,27.00848]
[1777770081855,30.94,78451.94,0.0,0.33104,0.00016,27.01167]
[1777770081871,30.94,78451.94,0.0,0.33104,0.00016,27.01167]
[1777770082223,30.94,78451.94,0.0,0.33104,0.00016,27.01167]
[1777770082324,30.94,78451.89,0.0,0.33103,0.00016,27.01155]
[1777770085409,30.94,78452.9,0.0,0.33119,0.00016,27.01697]
[1777770085452,30.94,78452.9,0.0,0.33119,0.00016,27.01697]
[1777770085565,30.94,78452.9,0.0,0.33119,0.00016,27.01697]
[1777770087199,30.94,78460.42,0.0,0.33237,0.00016,27.05787]
[1777770087237,30.94,78460.42,0.0,0.33237,0.00016,27.05787]
[1777770087301,30.94,78465.94,0.0,0.33325,0.00016,27.08815]
[1777770087862,30.94,78465.94,0.0,0.33325,0.00016,27.08815]
[1777770087937,30.94,78465.94,0.0,0.33325,0.00016,27.08815]
[1777770088069,30.94,78465.94,0.0,0.33325,0.00016,27.08815]
[1777770088086,30.94,78465.94,0.0,0.33325,0.00016,27.08815]
[1777770088381,30.94,78467.43,0.0,0.33349,0.00016,27.0962]
[1777770088471,30.94,78467.43,0.0,0.33349,0.00016,27.0962]
[1777770088862,30.94,78467.43,0.0,0.33349,0.00016,27.0962]
[1777770089014,30.94,78467.43,0.0,0.33349,0.00016,27.0962]
[1777770089063,30.94,78431.21,0.0,0.3278,0.00016,26.898]
[1777770089369,30.94,78431.21,0.0,0.3278,0.00016,26.898]
[1777770089902,30.94,78431.21,0.0,0.3278,0.00016,26.898]
[1777770090055,30.94,78431.21,0.0,0.3278,0.00016,26.898]
[1777770090130,30.94,78431.21,0.0,0.3278,0.00016,26.898]
[1777770090138,30.94,78404.32,0.0,0.32358,0.00016,26.74694]
[1777770090904,30.94,78404.32,0.0,0.32358,0.00016,26.74694]
[1777770091102,30.94,78404.32,0.0,0.32358,0.00016,26.74694]
[1777770091134,30.94,78404.32,0.0,0.32358,0.00016,26.74694]
[1777770091173,30.94,78401.94,0.0,0.32318,0.00016,26.72977]
[1777770091439,30.94,78401.94,0.0,0.32318,0.00016,26.72977]
[1777770091842,30.94,78401.94,0.0,0.32318,0.00016,26.72977]
[1777770091941,30.94,78408.9,0.0,0.32427,0.00016,26.769]
[1777770095484,30.93,78410.36,0.0,0.32448,0.00016,26.77684]
[1777770095639,30.93,78411.02,0.0,0.32458,0.00016,26.78042]
[1777770099537,30.93,78409.68,0.0,0.32436,0.00016,26.77228]
[1777770099577,30.93,78409.68,0.0,0.32436,0.00016,26.77228]
[1777770099667,30.93,78409.68,0.0,0.32436,0.00016,26.77228]
[1777770101057,30.93,78409.68,0.0,0.32436,0.00016,26.77228]
[1777770101098,30.93,78409.68,0.0,0.32436,0.00016,26.77228]
[1777770101231,30.93,78409.19,0.0,0.32427,0.00016,26.76927]
[1777770101837,30.93,78409.19,0.0,0.32427,0.00016,26.76927]
[1777770101854,30.93,78409.19,0.0,0.32427,0.00016,26.76927]
[1777770101869,30.93,78409.19,0.0,0.32427,0.00016,26.76927]
[1777770101939,30.93,78408.28,0.0,0.32413,0.00016,26.76414]
[1777770102504,30.93,78408.28,0.0,0.32413,0.00016,26.76414]
[1777770102527,30.93,78408.28,0.0,0.32413,0.00016,26.76414]
[1777770102537,30.93,78408.28,0.0,0.32413,0.00016,26.76404]
[1777770108033,30.93,78406.34,0.0,0.32381,0.00016,26.75259]
[1777770111203,30.93,78406.34,0.0,0.3238,0.00016,26.7524]
[1777770111240,30.93,78406.34,0.0,0.3238,0.00016,26.7524]
[1777770111249,30.93,78406.34,0.0,0.3238,0.00016,26.7524]
[1777770111369,30.93,78406.34,0.0,0.3238,0.00016,26.7524]
[1777770111453,30.92,78406.45,0.0,0.32382,0.00016,26.75284]
[1777770111603,30.92,78406.45,0.0,0.32382,0.00016,26.75284]
[1777770111987,30.92,78406.45,0.0,0.32382,0.00016,26.75284]
[1777770112304,30.92,78406.45,0.0,0.32382,0.00016,26.75284]
[1777770112352,30.92,78380.31,0.0,0.31975,0.00016,26.60374]
[1777770113064,30.92,78380.31,0.0,0.31975,0.00016,26.60374]
[1777770113328,30.92,78355.79,0.0,0.31594,0.00015,26.46133]
[1777770113617,30.92,78355.79,0.0,0.31594,0.00015,26.46133]
[1777770113845,30.92,78355.79,0.0,0.31594,0.00015,26.46133]
[1777770113973,30.92,78355.79,0.0,0.31594,0.00015,26.46133]
[1777770114323,30.92,78355.79,0.0,0.31594,0.00015,26.46133]
[1777770114373,30.92,78351.35,0.0,0.31526,0.00015,26.43544]
[1777770115105,30.92,78351.35,0.0,0.31526,0.00015,26.43544]
[1777770115242,30.93,78356.52,0.0,0.31606,0.00015,26.46584]
[1777770115577,30.93,78356.52,0.0,0.31606,0.00015,26.46584]
[1777770115821,30.93,78356.52,0.0,0.31606,0.00015,26.46584]
[1777770116273,30.93,78356.52,0.0,0.31606,0.00015,26.46584]
[1777770116673,30.93,78359.68,0.0,0.31655,0.00015,26.4844]
[1777770116795,30.93,78359.68,0.0,0.31655,0.00015,26.4844]
[1777770116900,30.93,78359.68,0.0,0.31655,0.00015,26.4844]
[1777770116925,30.93,78359.68,0.0,0.31655,0.00015,26.4844]
[1777770118261,30.93,78367.47,0.0,0.31776,0.00015,26.52973]
[1777770118288,30.93,78367.47,0.0,0.31776,0.00015,26.52973]
[1777770118361,30.93,78361.25,0.0,0.3168,0.00015,26.49372]
[1777770118551,30.93,78361.25,0.0,0.3168,0.00015,26.49372]
[1777770119022,30.93,78361.25,0.0,0.3168,0.00015,26.49372]
[1777770119193,30.93,78362.52,0.0,0.317,0.00015,26.50121]
[1777770121166,30.93,78362.52,0.0,0.317,0.00015,26.50121]
[1777770121251,30.93,78362.52,0.0,0.317,0.00015,26.50121]
[1777770121257,30.93,78363.45,0.0,0.31715,0.00015,26.50681]
[1777770121517,30.93,78363.45,0.0,0.31715,0.00015,26.50681]
[1777770121549,30.93,78363.45,0.0,0.31715,0.00015,26.50681]
[1777770122648,30.93,78359.97,0.0,0.31661,0.00015,26.48654]
[1777770122681,30.93,78359.97,0.0,0.31661,0.00015,26.48654]
[1777770122861,30.93,78359.97,0.0,0.31661,0.00015,26.48654]
[1777770122871,30.93,78359.97,0.0,0.31661,0.00015,26.48654]
[1777770123066,30.93,78356.61,0.0,0.31609,0.00015,26.46702]
[1777770123801,30.93,78356.61,0.0,0.31609,0.00015,26.46702]
[1777770125032,30.93,78361.47,0.0,0.31685,0.00015,26.49549]
[1777770125110,30.93,78365.59,0.0,0.31749,0.00015,26.51959]
[1777770125699,30.93,78365.59,0.0,0.31749,0.00015,26.51959]
[1777770128185,30.93,78373.95,0.0,0.31879,0.00016,26.56827]
[1777770133998,30.93,78377.39,0.0,0.31933,0.00016,26.58836]
[1777770134012,30.93,78377.39,0.0,0.31933,0.00016,26.58836]
[1777770134016,30.93,78377.39,0.0,0.31933,0.00016,26.58836]
[1777770135215,30.93,78378.96,0.0,0.31958,0.00016,26.59745]
[1777770135219,30.93,78378.96,0.0,0.31958,0.00016,26.59745]
[1777770135306,30.93,78381.52,0.0,0.31998,0.00016,26.61226]
[1777770137779,30.93,78388.33,0.0,0.32104,0.00016,26.65134]
[1777770138252,30.93,78387.79,0.0,0.32095,0.00016,26.64825]
[1777770138413,30.93,78387.79,0.0,0.32095,0.00016,26.64825]
[1777770138948,30.93,78387.79,0.0,0.32095,0.00016,26.64825]
[1777770139576,30.93,78387.79,0.0,0.32095,0.00016,26.64825]
[1777770139609,30.93,78387.79,0.0,0.32095,0.00016,26.64825]
[1777770139744,30.93,78387.79,0.0,0.32095,0.00016,26.64825]
[1777770139955,30.93,78388.03,0.0,0.32099,0.00016,26.64963]
[1777770141390,30.93,78388.03,0.0,0.32099,0.00016,26.64963]
[1777770141398,30.93,78388.03,0.0,0.32099,0.00016,26.64963]
[1777770141969,30.93,78399.54,0.0,0.32278,0.00016,26.7152]
[1777770143673,30.93,78401.15,0.0,0.32303,0.00016,26.72428]
[1777770144088,30.93,78401.15,0.0,0.32303,0.00016,26.72428]
[1777770144130,30.93,78401.15,0.0,0.32303,0.00016,26.72428]
[1777770144221,30.93,78401.15,0.0,0.32303,0.00016,26.72428]
[1777770144409,30.93,78395.29,0.0,0.32211,0.00016,26.69087]
[1777770145053,30.93,78395.29,0.0,0.32211,0.00016,26.69087]
[1777770145092,30.93,78395.29,0.0,0.32211,0.00016,26.69087]
[1777770145093,30.93,78381.96,0.0,0.32004,0.00016,26.61462]
[1777770146000,30.93,78372.37,0.0,0.31855,0.00016,26.55931]
[1777770146827,30.93,78372.37,0.0,0.31855,0.00016,26.55931]
[1777770146851,30.93,78372.37,0.0,0.31855,0.00016,26.55931]
[1777770146886,30.93,78372.37,0.0,0.31855,0.00016,26.55931]
[1777770147006,30.93,78372.37,0.0,0.31855,0.00016,26.55934]
[1777770151244,30.93,78369.62,0.0,0.31813,0.00015,26.54367]
[1777770151271,30.93,78369.62,0.0,0.31813,0.00015,26.54367]
[1777770151552,30.93,78371.29,0.0,0.31838,0.00016,26.55006]
[1777770152038,30.93,78371.29,0.0,0.31838,0.00016,26.55006]
[1777770152762,30.93,78371.29,0.0,0.31838,0.00016,26.55006]
[1777770153195,30.93,78371.29,0.0,0.31838,0.00016,26.55006]
[1777770153886,30.93,78369.02,0.0,0.31803,0.00015,26.537]
[1777770153918,30.93,78369.02,0.0,0.31803,0.00015,26.537]
[1777770154053,30.93,78369.02,0.0,0.31803,0.00015,26.53709]
[1777770156174,30.94,78367.82,0.0,0.31785,0.00015,26.53024]
[1777770156201,30.94,78367.82,0.0,0.31785,0.00015,26.53024]
[1777770156274,30.94,78370.01,0.0,0.31819,0.00016,26.54316]
[1777770157426,30.94,78370.01,0.0,0.31819,0.00016,26.54316]
[1777770157483,30.94,78369.92,0.0,0.31818,0.00015,26.54274]
[1777770157499,30.94,78369.92,0.0,0.31818,0.00015,26.54274]
[1777770157655,30.94,78369.92,0.0,0.31818,0.00015,26.54274]
[1777770157928,30.94,78369.92,0.0,0.31818,0.00015,26.54274]
[1777770157964,30.94,78369.92,0.0,0.31818,0.00015,26.54274]
[1777770158392,30.94,78367.48,0.0,0.31781,0.00015,26.52871]
[1777770158571,30.94,78367.48,0.0,0.31781,0.00015,26.52871]
[1777770158588,30.94,78367.48,0.0,0.31781,0.00015,26.52871]
[1777770162108,30.94,78352.35,0.0,0.31548,0.00015,26.44094]
[1777770164160,30.94,78351.86,0.0,0.31541,0.00015,26.43827]
[1777770164218,30.94,78351.86,0.0,0.31541,0.00015,26.43827]
[1777770164360,30.94,78351.86,0.0,0.31541,0.00015,26.43827]
[1777770164438,30.94,78351.86,0.0,0.31541,0.00015,26.43827]
[1777770164231,30.94,78349.09,0.0,0.31499,0.00015,26.42223]
[1777770164465,30.94,78349.09,0.0,0.31499,0.00015,26.42223]
[1777770164524,30.94,78349.09,0.0,0.31499,0.00015,26.42223]
[1777770164612,30.94,78349.09,0.0,0.31499,0.00015,26.42223]
[1777770164638,30.94,78349.09,0.0,0.31499,0.00015,26.42223]
[1777770164724,30.94,78349.09,0.0,0.31499,0.00015,26.42223]
[1777770165186,30.94,78348.97,0.0,0.31498,0.00015,26.42174]
[1777770165657,30.94,78348.97,0.0,0.31498,0.00015,26.42174]
[1777770165813,30.94,78348.97,0.0,0.31498,0.00015,26.42174]
[1777770166086,30.94,78348.97,0.0,0.31498,0.00015,26.42174]
[1777770166405,30.94,78348.97,0.0,0.31498,0.00015,26.42174]
[1777770166140,30.94,78305.93,0.0,0.30836,0.00015,26.16562]
[1777770166527,30.94,78305.93,0.0,0.30836,0.00015,26.16562]
[1777770166789,30.94,78305.93,0.0,0.30836,0.00015,26.16562]
[1777770166965,30.94,78305.93,0.0,0.30836,0.00015,26.16562]
[1777770167349,30.94,78298.44,0.0,0.30721,0.00015,26.12015]
[1777770167674,30.94,78298.44,0.0,0.30721,0.00015,26.12015]
[1777770168027,30.94,78298.44,0.0,0.30721,0.00015,26.12015]
[1777770168155,30.94,78298.44,0.0,0.30717,0.00015,26.11884]
[1777770168632,30.94,78298.44,0.0,0.30717,0.00015,26.11884]
[1777770168694,30.94,78298.44,0.0,0.30717,0.00015,26.11884]
[1777770168779,30.94,78298.44,0.0,0.30717,0.00015,26.11884]
[1777770168951,30.94,78298.44,0.0,0.30717,0.00015,26.11884]
[1777770169164,30.93,78304.34,0.0,0.30803,0.00015,26.1527]
[1777770169649,30.93,78304.34,0.0,0.30803,0.00015,26.1527]
[1777770169682,30.93,78304.34,0.0,0.30803,0.00015,26.1527]
[1777770170314,30.93,78313.89,0.0,0.30948,0.00015,26.20999]
[1777770170545,30.93,78313.89,0.0,0.30948,0.00015,26.20999]
[1777770172238,30.93,78313.89,0.0,0.30948,0.00015,26.20975]
[1777770176974,30.92,78312.92,0.0,0.3093,0.00015,26.20299]
[1777770177022,30.92,78312.92,0.0,0.3093,0.00015,26.20299]
[1777770177354,30.92,78312.92,0.0,0.3093,0.00015,26.20299]
[1777770177222,30.92,78312.92,0.0,0.3093,0.00015,26.20275]
[1777770177919,30.92,78312.92,0.0,0.3093,0.00015,26.20275]
[1777770178111,30.92,78312.92,0.0,0.3093,0.00015,26.20275]
[1777770178227,30.92,78314.02,0.0,0.30947,0.00015,26.20945]
[1777770180243,30.94,78324.07,0.0,0.31112,0.00015,26.27353]
[1777770182168,30.95,78326.73,0.0,0.31162,0.00015,26.29269]
[1777770182300,30.95,78326.73,0.0,0.31162,0.00015,26.29269]
[1777770183499,30.96,78329.72,0.0,0.31209,0.00015,26.31106]
[1777770183519,30.96,78329.72,0.0,0.31209,0.00015,26.31106]
[1777770183595,30.96,78329.72,0.0,0.31209,0.00015,26.31106]
[1777770183886,30.96,78329.72,0.0,0.31209,0.00015,26.31106]
[1777770184269,30.96,78329.55,0.0,0.31207,0.00015,26.31035]
[1777770189339,30.96,78333.83,0.0,0.31277,0.00015,26.33705]
[1777770190777,30.96,78333.83,0.0,0.31278,0.00015,26.3373]
[1777770190846,30.96,78333.83,0.0,0.31278,0.00015,26.3373]
[1777770190869,30.96,78333.83,0.0,0.31278,0.00015,26.3373]
[1777770190964,30.96,78333.83,0.0,0.31278,0.00015,26.3373]
[1777770191318,30.97,78333.7,0.0,0.31276,0.00015,26.33678]
[1777770192377,30.97,78333.7,0.0,0.31276,0.00015,26.33678]
[1777770192393,30.97,78348.96,0.0,0.31512,0.00015,26.42688]
[1777770193847,30.97,78348.96,0.0,0.31512,0.00015,26.42706]
[1777770195786,30.97,78349.85,0.0,0.31527,0.00015,26.43274]
[1777770195797,30.97,78349.85,0.0,0.31527,0.00015,26.43274]
[1777770195807,30.97,78349.85,0.0,0.31527,0.00015,26.43274]
[1777770196025,30.97,78349.85,0.0,0.31527,0.00015,26.43274]
[1777770196352,30.97,78350.61,0.0,0.31539,0.00015,26.43719]
[1777770196581,30.97,78350.61,0.0,0.31539,0.00015,26.43719]
[1777770196658,30.97,78350.61,0.0,0.31539,0.00015,26.43719]
[1777770198448,30.97,78356.4,0.0,0.31629,0.00015,26.47131]
[1777770198470,30.97,78357.84,0.0,0.31652,0.00015,26.47982]
[1777770198818,30.97,78357.84,0.0,0.31652,0.00015,26.47982]
[1777770199043,30.97,78357.84,0.0,0.31652,0.00015,26.47982]
[1777770199170,30.97,78357.84,0.0,0.31652,0.00015,26.47982]
[1777770199206,30.97,78357.84,0.0,0.31652,0.00015,26.47982]
[1777770199395,30.97,78377.38,0.0,0.31954,0.00016,26.59292]
[1777770200466,30.97,78377.38,0.0,0.31954,0.00016,26.59292]
[1777770201387,30.97,78381.97,0.0,0.32026,0.00016,26.61941]
[1777770206423,30.97,78380.99,0.0,0.32011,0.00016,26.61382]
[1777770211436,30.97,78382.08,0.0,0.32028,0.00016,26.62013]
[1777770211970,30.97,78382.59,0.0,0.32034,0.00016,26.61963]
[1777770212464,30.97,78383.25,0.0,0.32044,0.00016,26.62342]
[1777770214676,30.97,78386.28,0.0,0.32092,0.00016,26.64098]
[1777770215308,30.97,78386.28,0.0,0.32092,0.00016,26.64098]
[1777770215486,30.97,78386.12,0.0,0.3209,0.00016,26.64006]
[1777770215841,30.97,78386.12,0.0,0.3209,0.00016,26.64006]
[1777770215876,30.97,78386.12,0.0,0.3209,0.00016,26.64006]
[1777770216010,30.97,78386.12,0.0,0.3209,0.00016,26.64006]
[1777770216042,30.97,78386.12,0.0,0.3209,0.00016,26.64006]
[1777770216056,30.97,78386.12,0.0,0.3209,0.00016,26.64006]
[1777770216493,30.98,78385.0,0.0,0.32073,0.00016,26.63378]
[1777770216901,30.98,78385.0,0.0,0.32073,0.00016,26.63378]
[1777770216906,30.98,78385.0,0.0,0.32073,0.00016,26.63378]
[1777770217501,30.98,78375.48,0.0,0.31925,0.00016,26.5792]
[1777770217678,30.98,78375.48,0.0,0.31925,0.00016,26.5792]
[1777770220066,30.98,78373.8,0.0,0.31899,0.00015,26.56964]
[1777770225418,30.98,78375.34,0.0,0.31924,0.00016,26.57874]
[1777770226879,30.98,78375.93,0.0,0.31933,0.00016,26.58225]
[1777770227061,30.98,78375.92,0.0,0.31933,0.00016,26.58225]
[1777770232604,30.98,78377.55,0.0,0.3196,0.00016,26.592]
[1777770237640,30.98,78379.2,0.0,0.31986,0.00016,26.6018]
[1777770240904,30.98,78380.01,0.0,0.31999,0.00016,26.60657]
[1777770240939,30.98,78380.01,0.0,0.31999,0.00016,26.60657]
[1777770241108,30.98,78380.01,0.0,0.31999,0.00016,26.60657]
[1777770241116,30.98,78380.01,0.0,0.31999,0.00016,26.60657]
[1777770241208,30.98,78381.65,0.0,0.32025,0.00016,26.61604]
[1777770246707,30.99,78388.67,0.0,0.32136,0.00016,26.6569]
[1777770248751,30.99,78390.08,0.0,0.32158,0.00016,26.66505]
[1777770250994,30.99,78390.54,0.0,0.32166,0.00016,26.6679]
[1777770252912,30.99,78391.08,0.0,0.32175,0.00016,26.67121]
[1777770253795,30.99,78392.25,0.0,0.32193,0.00016,26.67799]
[1777770256836,30.99,78392.71,0.0,0.32202,0.00016,26.68095]
[1777770259710,30.99,78391.99,0.0,0.32191,0.00016,26.67722]
[1777770260311,30.99,78391.99,0.0,0.32191,0.00016,26.67722]
[1777770260933,30.99,78392.72,0.0,0.32203,0.00016,26.6815]
[1777770260948,30.99,78392.72,0.0,0.32203,0.00016,26.6815]
[1777770261474,30.99,78392.42,0.0,0.32199,0.00016,26.67992]
[1777770263324,31.0,78385.15,0.0,0.32086,0.00016,26.63865]
[1777770264797,31.0,78381.72,0.0,0.32033,0.00016,26.6191]
[1777770264809,31.0,78381.72,0.0,0.32033,0.00016,26.6191]
[1777770264823,31.0,78381.72,0.0,0.32033,0.00016,26.6191]
[1777770265077,31.0,78381.72,0.0,0.32033,0.00016,26.6191]
[1777770265097,31.0,78381.72,0.0,0.32033,0.00016,26.6191]
[1777770265126,31.0,78381.72,0.0,0.32033,0.00016,26.6191]
[1777770265313,31.0,78381.72,0.0,0.32033,0.00016,26.6191]
[1777770265334,31.0,78381.72,0.0,0.32033,0.00016,26.6191]
[1777770265373,31.0,78376.42,0.0,0.31951,0.00015,26.58878]
[1777770265625,31.0,78376.42,0.0,0.31951,0.00015,26.58878]
[1777770265662,31.0,78376.42,0.0,0.31951,0.00015,26.58878]
[1777770266233,31.0,78376.42,0.0,0.31951,0.00015,26.58878]
[1777770266263,31.0,78376.42,0.0,0.31951,0.00015,26.58878]
[1777770271616,31.0,78376.02,0.0,0.31947,0.00015,26.58717]
[1777770276856,31.0,78371.88,0.0,0.31883,0.00015,26.56042]
[1777770282493,31.0,78370.79,0.0,0.31867,0.00015,26.55448]
[1777770282577,31.0,78370.79,0.0,0.31867,0.00015,26.55448]
[1777770282621,31.01,78370.79,0.0,0.31868,0.00015,26.55482]
[1777770282955,31.01,78370.47,0.0,0.31863,0.00015,26.55308]
[1777770283868,31.01,78370.47,0.0,0.31863,0.00015,26.55308]
[1777770283884,31.01,78370.47,0.0,0.31863,0.00015,26.55308]
[1777770283961,31.01,78372.55,0.0,0.31896,0.00015,26.56518]
[1777770288999,31.01,78376.15,0.0,0.31953,0.00015,26.58629]
[1777770294035,31.01,78376.36,0.0,0.31957,0.00015,26.58786]
[1777770299388,31.01,78378.04,0.0,0.31984,0.00015,26.59783]
[1777770300120,31.01,78378.04,0.0,0.31984,0.00015,26.59783]
[1777770300334,31.01,78378.04,0.0,0.31984,0.00015,26.59783]
[1777770301956,31.01,78372.8,0.0,0.31903,0.00015,26.56784]
[1777770301971,31.01,78372.8,0.0,0.31903,0.00015,26.56784]
[1777770302778,31.01,78372.8,0.0,0.31903,0.00015,26.56791]
[1777770302812,31.01,78372.8,0.0,0.31903,0.00015,26.56791]
[1777770303107,31.01,78368.91,0.0,0.31843,0.00015,26.54558]
[1777770303633,31.01,78368.91,0.0,0.31843,0.00015,26.54558]
[1777770304266,31.01,78368.91,0.0,0.31843,0.00015,26.54558]
[1777770304296,31.01,78368.91,0.0,0.31843,0.00015,26.54558]
[1777770304301,31.01,78362.8,0.0,0.31749,0.00015,26.51035]
[1777770307451,31.02,78356.72,0.0,0.31656,0.00015,26.47531]
[1777770307573,31.02,78356.72,0.0,0.31656,0.00015,26.47531]
[1777770307514,31.02,78353.95,0.0,0.31614,0.00015,26.45934]
[1777770308317,31.02,78353.95,0.0,0.31614,0.00015,26.45934]
[1777770308418,31.02,78353.48,0.0,0.31607,0.00015,26.45678]
[1777770314185,31.02,78352.66,0.0,0.31597,0.00015,26.45303]
[1777770319530,31.03,78349.36,0.0,0.31549,0.00015,26.4346]
[1777770320236,31.03,78349.36,0.0,0.31549,0.00015,26.4346]
[1777770320344,31.03,78349.36,0.0,0.31549,0.00015,26.4346]
[1777770320525,31.03,78349.36,0.0,0.31549,0.00015,26.4346]
[1777770320468,31.03,78350.09,0.0,0.3156,0.00015,26.43903]
[1777770321450,31.03,78354.91,0.0,0.31635,0.00015,26.46728]
[1777770327410,31.03,78354.58,0.0,0.31632,0.00015,26.466]
[1777770328132,31.03,78354.39,0.0,0.31629,0.00015,26.46502]
[1777770328159,31.03,78354.39,0.0,0.31629,0.00015,26.46502]
[1777770328285,31.03,78354.39,0.0,0.3163,0.00015,26.46515]
[1777770330488,31.03,78354.16,0.0,0.31627,0.00015,26.46406]
[1777770330520,31.03,78354.16,0.0,0.31627,0.00015,26.46406]
[1777770331305,31.03,78354.16,0.0,0.31625,0.00015,26.46071]
[1777770334772,31.04,78357.93,0.0,0.31684,0.00015,26.48296]
[1777770334831,31.04,78357.93,0.0,0.31684,0.00015,26.48296]
[1777770334846,31.04,78357.93,0.0,0.31684,0.00015,26.48296]
[1777770335333,31.04,78357.94,0.0,0.31685,0.00015,26.48311]
[1777770336865,31.04,78360.5,0.0,0.31725,0.00015,26.49806]
[1777770337348,31.04,78362.05,0.0,0.31749,0.00015,26.50713]
[1777770339590,31.04,78362.05,0.0,0.31749,0.00015,26.50713]
[1777770340208,31.04,78362.86,0.0,0.31762,0.00015,26.51197]
[1777770341440,31.04,78363.39,0.0,0.3177,0.00015,26.51511]
[1777770341541,31.04,78364.38,0.0,0.31786,0.00015,26.52091]
[1777770341956,31.04,78364.38,0.0,0.31786,0.00015,26.52091]
[1777770342382,31.04,78364.38,0.0,0.31786,0.00015,26.52098]
[1777770343013,31.04,78364.38,0.0,0.31786,0.00015,26.52098]
[1777770343385,31.04,78364.38,0.0,0.31786,0.00015,26.52098]
[1777770343425,31.04,78364.38,0.0,0.31786,0.00015,26.52098]
[1777770343487,31.04,78364.83,0.0,0.31793,0.00015,26.52365]
[1777770345793,31.04,78364.83,0.0,0.31793,0.00015,26.52379]
[1777770345809,31.04,78364.83,0.0,0.31793,0.00015,26.52379]
[1777770346579,31.04,78364.83,0.0,0.31793,0.00015,26.52379]
[1777770346606,31.04,78364.83,0.0,0.31793,0.00015,26.52379]
[1777770346411,31.04,78365.43,0.0,0.31803,0.00015,26.52732]
[1777770347417,31.04,78365.55,0.0,0.31805,0.00015,26.52808]
[1777770352453,31.04,78366.5,0.0,0.3182,0.00015,26.53388]
[1777770356627,31.04,78366.96,0.0,0.31828,0.00015,26.53671]
[1777770356672,31.04,78366.96,0.0,0.31828,0.00015,26.53671]
[1777770357333,31.04,78366.96,0.0,0.31828,0.00015,26.53671]
[1777770357374,31.04,78366.96,0.0,0.31828,0.00015,26.53671]
[1777770358817,31.04,78366.96,0.0,0.31828,0.00015,26.53683]
[1777770358844,31.04,78366.96,0.0,0.31828,0.00015,26.53683]
[1777770359979,31.04,78366.96,0.0,0.31829,0.00015,26.53694]
[1777770360005,31.04,78366.96,0.0,0.31829,0.00015,26.53694]
[1777770360608,31.04,78366.96,0.0,0.31829,0.00015,26.53694]
[1777770360614,31.04,78370.22,0.0,0.31879,0.00015,26.55585]
[1777770362647,31.04,78370.22,0.0,0.31879,0.00015,26.55585]
[1777770363636,31.04,78381.67,0.0,0.32057,0.00015,26.62155]
[1777770364307,31.04,78381.67,0.0,0.32057,0.00015,26.62155]
[1777770365239,31.04,78381.67,0.0,0.32057,0.00015,26.62155]
[1777770366667,31.04,78394.66,0.0,0.32258,0.00016,26.69539]
[1777770371733,31.04,78399.83,0.0,0.32337,0.00016,26.72423]
[1777770371778,31.04,78399.83,0.0,0.32337,0.00016,26.72423]
[1777770372594,31.04,78398.14,0.0,0.32311,0.00016,26.7146]
[1777770373038,31.04,78398.14,0.0,0.32311,0.00016,26.7146]
[1777770373099,31.04,78398.14,0.0,0.32311,0.00016,26.7146]
[1777770373617,31.04,78398.14,0.0,0.32311,0.00016,26.7146]
[1777770374017,31.04,78390.17,0.0,0.32187,0.00016,26.66937]
[1777770375042,31.04,78382.81,0.0,0.32073,0.00016,26.62741]
[1777770375283,31.04,78382.81,0.0,0.32073,0.00016,26.62741]
[1777770375307,31.04,78382.81,0.0,0.32073,0.00016,26.62741]
[1777770375322,31.04,78382.81,0.0,0.32073,0.00016,26.62741]
[1777770375619,31.04,78378.06,0.0,0.31999,0.00015,26.60024]
[1777770377028,31.04,78376.73,0.0,0.31978,0.00015,26.59263]
[1777770377060,31.04,78376.73,0.0,0.31978,0.00015,26.59263]
[1777770377534,31.04,78376.73,0.0,0.31978,0.00015,26.59263]
[1777770377635,31.04,78374.3,0.0,0.31941,0.00015,26.5787]
[1777770380550,31.04,78374.3,0.0,0.31941,0.00015,26.57874]
[1777770380586,31.04,78374.3,0.0,0.31941,0.00015,26.57874]
[1777770380593,31.04,78374.3,0.0,0.31941,0.00015,26.57874]
[1777770380609,31.04,78374.3,0.0,0.31941,0.00015,26.57874]
[1777770380651,31.04,78373.23,0.0,0.31924,0.00015,26.57262]
[1777770381455,31.04,78373.23,0.0,0.31924,0.00015,26.57262]
[1777770381656,31.04,78368.65,0.0,0.31854,0.00015,26.54632]
[1777770387439,31.04,78362.95,0.0,0.31767,0.00015,26.51372]
[1777770392734,31.05,78363.87,0.0,0.31781,0.00015,26.51618]
[1777770397768,31.05,78364.79,0.0,0.31796,0.00015,26.52195]
[1777770400951,31.05,78365.84,0.0,0.31813,0.00015,26.5282]
[1777770400992,31.05,78365.84,0.0,0.31813,0.00015,26.5282]
[1777770401012,31.05,78365.84,0.0,0.31813,0.00015,26.5282]
[1777770401034,31.05,78365.58,0.0,0.31809,0.00015,26.52679]
[1777770406832,31.05,78361.54,0.0,0.31749,0.00015,26.50409]
[1777770411867,31.06,78362.52,0.0,0.31765,0.00015,26.51037]
[1777770420241,31.06,78362.8,0.0,0.31772,0.00015,26.51296]
[1777770425869,31.06,78360.71,0.0,0.31742,0.00015,26.50146]
[1777770434023,31.07,78358.3,0.0,0.31708,0.00015,26.48856]
[1777770439058,31.07,78356.87,0.0,0.31687,0.00015,26.48086]
[1777770441065,31.07,78356.29,0.0,0.31679,0.00015,26.47761]
[1777770441165,31.07,78356.29,0.0,0.31679,0.00015,26.47761]
[1777770442674,31.07,78357.49,0.0,0.31698,0.00015,26.48469]
[1777770442685,31.07,78357.49,0.0,0.31698,0.00015,26.48469]
[1777770442834,31.07,78363.24,0.0,0.31787,0.00015,26.51807]
[1777770443728,31.07,78363.24,0.0,0.31787,0.00015,26.51807]
[1777770443086,31.07,78363.24,0.0,0.31787,0.00015,26.51817]
[1777770443757,31.07,78363.24,0.0,0.31787,0.00015,26.51817]
[1777770444720,31.07,78363.24,0.0,0.31787,0.00015,26.51817]
[1777770446872,31.08,78370.84,0.0,0.31905,0.00015,26.56216]
[1777770446934,31.08,78370.84,0.0,0.31905,0.00015,26.56216]
[1777770447114,31.08,78372.9,0.0,0.31937,0.00015,26.57403]
[1777770448834,31.08,78376.56,0.0,0.31993,0.00015,26.59504]
[1777770449130,31.08,78377.71,0.0,0.32011,0.00015,26.60163]
[1777770454163,31.08,78383.88,0.0,0.32105,0.00015,26.63341]
[1777770459692,31.08,78385.05,0.0,0.32123,0.00015,26.64001]
[1777770465117,31.07,78391.57,0.0,0.32224,0.00016,26.67689]
[1777770465461,31.07,78391.57,0.0,0.32224,0.00016,26.67689]
[1777770465486,31.07,78391.57,0.0,0.32224,0.00016,26.67689]
[1777770465502,31.07,78391.57,0.0,0.32224,0.00016,26.67689]
[1777770465561,31.07,78391.44,0.0,0.32222,0.00016,26.67611]
[1777770468674,31.07,78391.44,0.0,0.32221,0.00016,26.67603]
[1777770468715,31.07,78391.44,0.0,0.32221,0.00016,26.67603]
[1777770468753,31.07,78395.83,0.0,0.32289,0.00016,26.70077]
[1777770474302,31.07,78397.41,0.0,0.32313,0.00016,26.70935]
[1777770479337,31.07,78398.86,0.0,0.32334,0.00016,26.71709]
[1777770481385,31.07,78397.5,0.0,0.32313,0.00016,26.70932]
[1777770483067,31.07,78396.26,0.0,0.32293,0.00016,26.70212]
[1777770483310,31.07,78396.26,0.0,0.32293,0.00016,26.70212]
[1777770483340,31.07,78396.26,0.0,0.32293,0.00016,26.70212]
[1777770483411,31.07,78390.95,0.0,0.3221,0.00016,26.67197]
[1777770484043,31.07,78390.95,0.0,0.3221,0.00016,26.67197]
[1777770484081,31.07,78390.95,0.0,0.3221,0.00016,26.67197]
[1777770484372,31.07,78390.95,0.0,0.3221,0.00016,26.6719]
[1777770489091,31.07,78391.13,0.0,0.32212,0.00016,26.67263]
[1777770489121,31.07,78391.13,0.0,0.32212,0.00016,26.67263]
[1777770489408,31.07,78390.9,0.0,0.32208,0.00016,26.67125]
[1777770496459,31.06,78390.61,0.0,0.32202,0.00016,26.6691]
[1777770501495,31.06,78389.42,0.0,0.32182,0.00016,26.66198]
[1777770507536,31.06,78389.15,0.0,0.32177,0.00016,26.66]
[1777770515591,31.06,78387.85,0.0,0.32153,0.00016,26.64857]
[1777770520627,31.05,78386.87,0.0,0.32137,0.00016,26.64263]
[1777770521494,31.05,78386.87,0.0,0.32137,0.00016,26.64263]
[1777770521609,31.05,78386.87,0.0,0.32137,0.00016,26.64263]
[1777770521671,31.05,78386.87,0.0,0.32137,0.00016,26.64263]
[1777770521811,31.05,78380.26,0.0,0.32034,0.00015,26.60485]
[1777770522740,31.05,78368.89,0.0,0.31858,0.00015,26.53953]
[1777770522887,31.05,78368.89,0.0,0.31858,0.00015,26.53953]
[1777770522922,31.05,78368.89,0.0,0.31858,0.00015,26.53953]
[1777770523273,31.05,78368.89,0.0,0.31858,0.00015,26.53953]
[1777770524103,31.05,78368.89,0.0,0.31858,0.00015,26.53949]
[1777770524142,31.05,78368.89,0.0,0.31858,0.00015,26.53949]
[1777770524155,31.05,78368.89,0.0,0.31858,0.00015,26.53949]
[1777770524657,31.05,78363.37,0.0,0.31773,0.00015,26.50765]
[1777770525857,31.05,78363.52,0.0,0.31775,0.00015,26.50856]
[1777770525898,31.05,78363.52,0.0,0.31775,0.00015,26.50856]
[1777770526671,31.05,78363.76,0.0,0.31779,0.00015,26.50999]
[1777770532300,31.05,78366.04,0.0,0.31815,0.00015,26.52341]
[1777770532529,31.05,78366.04,0.0,0.31815,0.00015,26.52341]
[1777770532562,31.05,78366.04,0.0,0.31815,0.00015,26.52341]
[1777770532574,31.05,78366.04,0.0,0.31815,0.00015,26.52341]
[1777770535301,31.06,78366.56,0.0,0.31823,0.00015,26.52656]
[1777770535344,31.06,78366.56,0.0,0.31823,0.00015,26.52656]
[1777770536362,31.06,78366.44,0.0,0.31822,0.00015,26.52593]
[1777770539003,31.06,78367.71,0.0,0.31842,0.00015,26.53343]
[1777770539031,31.06,78367.71,0.0,0.31842,0.00015,26.53343]
[1777770539039,31.06,78367.71,0.0,0.31842,0.00015,26.53343]
[1777770541174,31.06,78368.28,0.0,0.31851,0.00015,26.53689]
[1777770541201,31.06,78368.28,0.0,0.31851,0.00015,26.53689]
[1777770542481,31.06,78368.33,0.0,0.31852,0.00015,26.53724]
[1777770542798,31.06,78368.33,0.0,0.31852,0.00015,26.53724]
[1777770542830,31.06,78368.33,0.0,0.31852,0.00015,26.53724]
[1777770542842,31.06,78368.33,0.0,0.31852,0.00015,26.53724]
[1777770546927,31.06,78369.92,0.0,0.31878,0.00015,26.5467]
[1777770546958,31.06,78369.92,0.0,0.31878,0.00015,26.5467]
[1777770548576,31.06,78370.11,0.0,0.31881,0.00015,26.54785]
[1777770553863,31.06,78371.34,0.0,0.31901,0.00015,26.55524]
[1777770555307,31.06,78371.34,0.0,0.31901,0.00015,26.55524]
[1777770555336,31.06,78371.34,0.0,0.31901,0.00015,26.55524]
[1777770555348,31.06,78371.34,0.0,0.31901,0.00015,26.55524]
[1777770555350,31.06,78371.34,0.0,0.31901,0.00015,26.55524]
[1777770555409,31.06,78370.97,0.0,0.31895,0.00015,26.55317]
[1777770561226,31.06,78370.97,0.0,0.31896,0.00015,26.55348]
[1777770566954,31.06,78371.89,0.0,0.31911,0.00015,26.55908]
[1777770571990,31.07,78372.09,0.0,0.31913,0.00015,26.55705]
[1777770573600,31.07,78372.09,0.0,0.31913,0.00015,26.55705]
[1777770573637,31.07,78372.09,0.0,0.31913,0.00015,26.55705]
[1777770575092,31.07,78371.31,0.0,0.31901,0.00015,26.55263]
[1777770578720,31.07,78371.6,0.0,0.31906,0.00015,26.55455]
[1777770578825,31.07,78371.6,0.0,0.31906,0.00015,26.55455]
[1777770578843,31.07,78371.6,0.0,0.31906,0.00015,26.55455]
[1777770578946,31.07,78371.6,0.0,0.31907,0.00015,26.55468]
[1777770578955,31.07,78371.6,0.0,0.31907,0.00015,26.55468]
[1777770578959,31.07,78371.6,0.0,0.31907,0.00015,26.55468]
[1777770579046,31.07,78366.57,0.0,0.31829,0.00015,26.52573]
[1777770580436,31.07,78366.57,0.0,0.31829,0.00015,26.52573]
[1777770580537,31.07,78363.17,0.0,0.31777,0.00015,26.5062]
[1777770581934,31.07,78362.05,0.0,0.3176,0.00015,26.49983]
[1777770582035,31.07,78362.05,0.0,0.3176,0.00015,26.49994]
[1777770587095,31.07,78359.1,0.0,0.31716,0.00015,26.48345]
[1777770588774,31.07,78359.1,0.0,0.31716,0.00015,26.48345]
[1777770588814,31.07,78359.1,0.0,0.31716,0.00015,26.48345]
[1777770589350,31.07,78357.82,0.0,0.31697,0.00015,26.47628]
[1777770589451,31.07,78356.94,0.0,0.31684,0.00015,26.47118]
[1777770595993,31.08,78354.34,0.0,0.31645,0.00015,26.45648]
[1777770601168,31.08,78353.87,0.0,0.3164,0.00015,26.45481]
[1777770601559,31.08,78353.87,0.0,0.3164,0.00015,26.45481]
[1777770601576,31.08,78353.87,0.0,0.3164,0.00015,26.45481]
[1777770601660,31.08,78351.97,0.0,0.31611,0.00015,26.44389]
[1777770602204,31.08,78351.97,0.0,0.31611,0.00015,26.44389]
[1777770602309,31.08,78345.62,0.0,0.31514,0.00015,26.407]
[1777770602935,31.08,78345.62,0.0,0.31514,0.00015,26.407]
[1777770603214,31.08,78345.62,0.0,0.31514,0.00015,26.40714]
[1777770608243,31.09,78338.11,0.0,0.31401,0.00015,26.36406]
[1777770608935,31.09,78338.11,0.0,0.31401,0.00015,26.36406]
[1777770608967,31.09,78338.11,0.0,0.31401,0.00015,26.36406]
[1777770609722,31.09,78338.11,0.0,0.31401,0.00015,26.36406]
[1777770609808,31.09,78336.95,0.0,0.31385,0.00015,26.35763]
[1777770614286,31.09,78328.02,0.0,0.3125,0.00015,26.30584]
[1777770618528,31.09,78327.22,0.0,0.31239,0.00015,26.30178]
[1777770618604,31.09,78327.22,0.0,0.31239,0.00015,26.30178]
[1777770618642,31.1,78325.73,0.0,0.31217,0.00015,26.2932]
[1777770619625,31.1,78325.73,0.0,0.31217,0.00015,26.2932]
[1777770619678,31.1,78322.57,0.0,0.31169,0.00015,26.27473]
[1777770620387,31.1,78322.57,0.0,0.31169,0.00015,26.27473]
[1777770620391,31.1,78322.57,0.0,0.31169,0.00015,26.27473]
[1777770620406,31.1,78322.57,0.0,0.31169,0.00015,26.27473]
[1777770620493,31.1,78319.29,0.0,0.3112,0.00015,26.25551]
[1777770623224,31.1,78318.6,0.0,0.3111,0.00015,26.25159]
[1777770623290,31.1,78318.6,0.0,0.3111,0.00015,26.25159]
[1777770623468,31.1,78318.6,0.0,0.3111,0.00015,26.25159]
[1777770623551,31.1,78320.07,0.0,0.31132,0.00015,26.26024]
[1777770624448,31.1,78320.07,0.0,0.31132,0.00015,26.26024]
[1777770624489,31.1,78320.07,0.0,0.31132,0.00015,26.26024]
[1777770624571,31.1,78329.05,0.0,0.3127,0.00015,26.31358]
[1777770626053,31.1,78333.03,0.0,0.31332,0.00015,26.33725]
[1777770626060,31.1,78333.03,0.0,0.31332,0.00015,26.33725]
[1777770626099,31.1,78333.03,0.0,0.31332,0.00015,26.33725]
[1777770626472,31.1,78334.9,0.0,0.31361,0.00015,26.34842]
[1777770630522,31.1,78333.79,0.0,0.31345,0.00015,26.34237]
[1777770630545,31.1,78333.79,0.0,0.31345,0.00015,26.34237]
[1777770630618,31.1,78336.29,0.0,0.31384,0.00015,26.3572]
[1777770636446,31.11,78341.18,0.0,0.31459,0.00015,26.38311]
[1777770639328,31.11,78344.73,0.0,0.31514,0.00015,26.40406]
[1777770639353,31.11,78344.73,0.0,0.31514,0.00015,26.40406]
[1777770639369,31.11,78344.73,0.0,0.31514,0.00015,26.40406]
[1777770639843,31.11,78345.9,0.0,0.31533,0.00015,26.41098]
[1777770640385,31.11,78345.9,0.0,0.31533,0.00015,26.41098]
[1777770640436,31.11,78345.9,0.0,0.31533,0.00015,26.41098]
[1777770640524,31.11,78345.97,0.0,0.31534,0.00015,26.41149]
[1777770647524,31.11,78346.94,0.0,0.31551,0.00015,26.41777]
[1777770652558,31.12,78350.15,0.0,0.31601,0.00015,26.43692]
[1777770653962,31.12,78350.51,0.0,0.31607,0.00015,26.4391]
[1777770653993,31.12,78350.51,0.0,0.31607,0.00015,26.4391]
[1777770654006,31.12,78350.51,0.0,0.31607,0.00015,26.4391]
[1777770661928,31.12,78350.49,0.0,0.31609,0.00015,26.43987]
[1777770667937,31.12,78351.66,0.0,0.31628,0.00015,26.44705]
[1777770669811,31.12,78351.86,0.0,0.31632,0.00015,26.44839]
[1777770669838,31.12,78351.86,0.0,0.31632,0.00015,26.44839]
[1777770669866,31.12,78351.86,0.0,0.31632,0.00015,26.44839]
[1777770669898,31.12,78351.86,0.0,0.31632,0.00015,26.44839]
[1777770669968,31.12,78341.47,0.0,0.31473,0.00015,26.38798]
[1777770670827,31.12,78341.47,0.0,0.31473,0.00015,26.38798]
[1777770671962,31.12,78340.93,0.0,0.31465,0.00015,26.38495]
[1777770672002,31.12,78340.93,0.0,0.31465,0.00015,26.38509]
[1777770672699,31.13,78340.37,0.0,0.31457,0.00015,26.38195]
[1777770677734,31.13,78339.37,0.0,0.31443,0.00015,26.37676]
[1777770683314,31.13,78339.28,0.0,0.31444,0.00015,26.37686]
[1777770683572,31.13,78339.28,0.0,0.31444,0.00015,26.37686]
[1777770683597,31.13,78339.28,0.0,0.31444,0.00015,26.37686]
[1777770683776,31.13,78339.28,0.0,0.31444,0.00015,26.37699]
[1777770685734,31.13,78339.43,0.0,0.31447,0.00015,26.37799]
[1777770685758,31.13,78339.43,0.0,0.31447,0.00015,26.37799]
[1777770685835,31.13,78338.59,0.0,0.31434,0.00015,26.37319]
[1777770686421,31.13,78338.59,0.0,0.31434,0.00015,26.37319]
[1777770686463,31.13,78338.59,0.0,0.31434,0.00015,26.37319]
[1777770686796,31.13,78338.59,0.0,0.31434,0.00015,26.3733]
[1777770689151,31.13,78338.18,0.0,0.31429,0.00015,26.37114]
[1777770694509,31.14,78338.35,0.0,0.31431,0.00015,26.36912]
[1777770699888,31.14,78336.64,0.0,0.31407,0.00015,26.35989]
[1777770702646,31.14,78336.64,0.0,0.31407,0.00015,26.36012]
[1777770702667,31.14,78336.64,0.0,0.31407,0.00015,26.36012]
[1777770703476,31.14,78335.64,0.0,0.31392,0.00015,26.35438]
[1777770703916,31.14,78331.64,0.0,0.31332,0.00015,26.33117]
[1777770708951,31.15,78330.32,0.0,0.31314,0.00015,26.32413]
[1777770713985,31.15,78335.08,0.0,0.31388,0.00015,26.35265]
[1777770719022,31.15,78332.92,0.0,0.31357,0.00015,26.3406]
[1777770720635,31.15,78332.92,0.0,0.31357,0.00015,26.3406]
[1777770720673,31.15,78332.92,0.0,0.31357,0.00015,26.3406]
[1777770720772,31.15,78332.92,0.0,0.31357,0.00015,26.3406]
[1777770720849,31.15,78332.41,0.0,0.31349,0.00015,26.33775]
[1777770724057,31.16,78341.03,0.0,0.31483,0.00015,26.38861]
[1777770730099,31.16,78342.18,0.0,0.31502,0.00015,26.39588]
[1777770735135,31.16,78347.83,0.0,0.3159,0.00015,26.42916]
[1777770740913,31.16,78345.73,0.0,0.31558,0.00015,26.41728]
[1777770743639,31.16,78339.49,0.0,0.31463,0.00015,26.3812]
[1777770743828,31.16,78339.49,0.0,0.31463,0.00015,26.3812]
[1777770743929,31.16,78338.56,0.0,0.31449,0.00015,26.37589]
[1777770745528,31.16,78338.56,0.0,0.31449,0.00015,26.37589]
[1777770751246,31.17,78337.37,0.0,0.31432,0.00015,26.36642]
[1777770756282,31.17,78332.8,0.0,0.31364,0.00015,26.34032]
[1777770759031,31.17,78332.71,0.0,0.31363,0.00015,26.33993]
[1777770759072,31.17,78333.59,0.0,0.31377,0.00015,26.34523]
[1777770759732,31.17,78333.59,0.0,0.31377,0.00015,26.34523]
[1777770759832,31.17,78334.57,0.0,0.31392,0.00015,26.3511]
[1777770765344,31.18,78337.75,0.0,0.31443,0.00015,26.37048]
[1777770770379,31.18,78338.78,0.0,0.3146,0.00015,26.37707]
[1777770775416,31.18,78339.61,0.0,0.31475,0.00015,26.38246]
[1777770782678,31.18,78339.15,0.0,0.31468,0.00015,26.38011]
[1777770782697,31.18,78339.15,0.0,0.31468,0.00015,26.38011]
[1777770784143,31.19,78339.2,0.0,0.3147,0.00015,26.38085]
[1777770784244,31.19,78339.2,0.0,0.31471,0.00015,26.38107]
[1777770787457,31.19,78339.2,0.0,0.31472,0.00015,26.38129]
[1777770787504,31.19,78339.2,0.0,0.31472,0.00015,26.38129]
[1777770791934,31.19,78341.58,0.0,0.31509,0.00015,26.39558]
[1777770791974,31.19,78341.58,0.0,0.31509,0.00015,26.39558]
[1777770797572,31.19,78343.36,0.0,0.31539,0.00015,26.4066]
[1777770802912,31.2,78343.38,0.0,0.3154,0.00015,26.40716]
[1777770807994,31.2,78343.31,0.0,0.3154,0.00015,26.40711]
[1777770809877,31.2,78342.7,0.0,0.31531,0.00015,26.40374]
[1777770810004,31.2,78342.7,0.0,0.31531,0.00015,26.40374]
[1777770810558,31.2,78343.48,0.0,0.31543,0.00015,26.40837]
[1777770815875,31.2,78356.94,0.0,0.31749,0.00015,26.483]
[1777770815902,31.2,78356.94,0.0,0.31749,0.00015,26.483]
[1777770816926,31.2,78356.94,0.0,0.31749,0.00015,26.48307]
[1777770816945,31.2,78356.94,0.0,0.31749,0.00015,26.48307]
[1777770818185,31.2,78356.52,0.0,0.31743,0.00015,26.4807]
[1777770818216,31.2,78356.52,0.0,0.31743,0.00015,26.4807]
[1777770823756,31.2,78353.13,0.0,0.31691,0.00015,26.46142]
[1777770828791,31.2,78352.22,0.0,0.31678,0.00015,26.4564]
[1777770832576,31.2,78352.27,0.0,0.31679,0.00015,26.45683]
[1777770832614,31.2,78352.27,0.0,0.31679,0.00015,26.45683]
[1777770838860,31.21,78345.09,0.0,0.3157,0.00015,26.41567]
[1777770841417,31.21,78345.66,0.0,0.31579,0.00015,26.41914]
[1777770841448,31.21,78345.66,0.0,0.31579,0.00015,26.41914]
[1777770848931,31.21,78352.9,0.0,0.31692,0.00015,26.46148]
[1777770853966,31.21,78347.0,0.0,0.31602,0.00015,26.42768]
[1777770856967,31.21,78346.19,0.0,0.3159,0.00015,26.42315]
[1777770863028,31.21,78346.17,0.0,0.31591,0.00015,26.4236]
[1777770864503,31.21,78346.53,0.0,0.31597,0.00015,26.42577]
[1777770865221,31.21,78346.53,0.0,0.31597,0.00015,26.42585]
[1777770870335,31.22,78346.54,0.0,0.31598,0.00015,26.42621]
[1777770871979,31.22,78347.36,0.0,0.31609,0.00015,26.42763]
[1777770877270,31.22,78347.36,0.0,0.3161,0.00015,26.42784]
[1777770877310,31.22,78347.36,0.0,0.3161,0.00015,26.42784]
[1777770881657,31.22,78347.36,0.0,0.31611,0.00015,26.42832]
[1777770881687,31.22,78347.36,0.0,0.31611,0.00015,26.42832]
[1777770886073,31.22,78347.18,0.0,0.3161,0.00015,26.4276]
[1777770886100,31.22,78347.18,0.0,0.3161,0.00015,26.4276]
[1777770890787,31.22,78349.84,0.0,0.31651,0.00015,26.44322]
[1777770890841,31.22,78349.84,0.0,0.31651,0.00015,26.44322]
[1777770896686,31.22,78353.51,0.0,0.31708,0.00015,26.46462]
[1777770902840,31.22,78353.19,0.0,0.31703,0.00015,26.46293]
[1777770909052,31.23,78352.15,0.0,0.31688,0.00015,26.45715]
[1777770913610,31.23,78352.25,0.0,0.3169,0.00015,26.45787]
[1777770914180,31.23,78351.88,0.0,0.31685,0.00015,26.4558]
[1777770916295,31.23,78355.58,0.0,0.31741,0.00015,26.47715]
[1777770916315,31.23,78355.58,0.0,0.31741,0.00015,26.47715]
[1777770920362,31.23,78356.42,0.0,0.31755,0.00015,26.48208]
[1777770920376,31.23,78356.42,0.0,0.31755,0.00015,26.48208]
[1777770922400,31.23,78358.13,0.0,0.31781,0.00015,26.49195]
[1777770922412,31.23,78358.13,0.0,0.31781,0.00015,26.49195]
[1777770922442,31.23,78358.13,0.0,0.31781,0.00015,26.49195]
[1777770922501,31.23,78358.29,0.0,0.31783,0.00015,26.49287]
[1777770925900,31.23,78358.63,0.0,0.31789,0.00015,26.49485]
[1777770925946,31.23,78358.63,0.0,0.31789,0.00015,26.49485]
[1777770926474,31.23,78359.37,0.0,0.318,0.00015,26.49913]
[1777770927045,31.23,78359.37,0.0,0.318,0.00015,26.49913]
[1777770927068,31.23,78359.37,0.0,0.318,0.00015,26.49913]
[1777770927102,31.23,78359.37,0.0,0.318,0.00015,26.49913]
[1777770927146,31.23,78362.2,0.0,0.31844,0.00015,26.51537]
[1777770927873,31.23,78362.2,0.0,0.31844,0.00015,26.51537]
[1777770927896,31.23,78362.2,0.0,0.31844,0.00015,26.51537]
[1777770928133,31.23,78365.18,0.0,0.3189,0.00015,26.53245]
[1777770933028,31.23,78365.21,0.0,0.31888,0.00015,26.52911]
[1777770938530,31.23,78368.41,0.0,0.31937,0.00015,26.54726]
[1777770943893,31.23,78369.42,0.0,0.31952,0.00015,26.55285]
[1777770949019,31.22,78369.92,0.0,0.31959,0.00015,26.55559]
[1777770952909,31.22,78369.92,0.0,0.31959,0.00015,26.55556]
[1777770954285,31.22,78370.22,0.0,0.31963,0.00015,26.55713]
[1777770954308,31.22,78370.22,0.0,0.31963,0.00015,26.55713]
[1777770954324,31.22,78370.22,0.0,0.31963,0.00015,26.55713]
[1777770955077,31.22,78370.22,0.0,0.31963,0.00015,26.55713]
[1777770955104,31.22,78370.22,0.0,0.31963,0.00015,26.55713]
[1777770955178,31.22,78370.31,0.0,0.31965,0.00015,26.55762]
[1777770956672,31.22,78370.31,0.0,0.31965,0.00015,26.55759]
[1777770956720,31.22,78370.31,0.0,0.31965,0.00015,26.55759]
[1777770957411,31.22,78370.54,0.0,0.31968,0.00015,26.55888]
[1777770957428,31.22,78370.54,0.0,0.31968,0.00015,26.55888]
[1777770963358,31.22,78371.6,0.0,0.31984,0.00015,26.56479]
[1777770970151,31.22,78374.81,0.0,0.32033,0.00015,26.58291]
[1777770970245,31.22,78375.62,0.0,0.32045,0.00015,26.58743]
[1777770975754,31.22,78376.47,0.0,0.32058,0.00015,26.59217]
[1777770975885,31.22,78376.47,0.0,0.32058,0.00015,26.59217]
[1777770975928,31.22,78376.47,0.0,0.32058,0.00015,26.59217]
[1777770977366,31.22,78387.08,0.0,0.32222,0.00015,26.65215]
[1777770977378,31.22,78387.08,0.0,0.32222,0.00015,26.65215]
[1777770977835,31.22,78387.08,0.0,0.32222,0.00015,26.65211]
[1777770979364,31.22,78386.85,0.0,0.32218,0.00015,26.65073]
[1777770979423,31.22,78386.85,0.0,0.32218,0.00015,26.65066]
[1777770983188,31.22,78386.85,0.0,0.32217,0.00015,26.65051]
[1777770983257,31.22,78386.85,0.0,0.32217,0.00015,26.65051]
[1777770983291,31.22,78386.85,0.0,0.32217,0.00015,26.65051]
[1777770983308,31.22,78386.52,0.0,0.32212,0.00015,26.6485]
[1777770983351,31.22,78386.52,0.0,0.32212,0.00015,26.6485]
[1777770984276,31.22,78385.5,0.0,0.32196,0.00015,26.64267]
[1777770985477,31.22,78385.5,0.0,0.32196,0.00015,26.64267]
[1777770986691,31.22,78378.97,0.0,0.32095,0.00015,26.60564]
[1777770986899,31.22,78378.19,0.0,0.32083,0.00015,26.60118]
[1777770987628,31.22,78378.19,0.0,0.32083,0.00015,26.60118]
[1777770989533,31.22,78377.5,0.0,0.32072,0.00015,26.59721]
[1777770989917,31.22,78377.52,0.0,0.32072,0.00015,26.5973]
[1777770994953,31.22,78378.87,0.0,0.32091,0.00015,26.6014]
[1777770995980,31.22,78378.87,0.0,0.32091,0.00015,26.6014]
[1777770996071,31.22,78378.87,0.0,0.32091,0.00015,26.6014]
[1777770996128,31.22,78378.87,0.0,0.32091,0.00015,26.6014]
[1777770996193,31.22,78378.87,0.0,0.32091,0.00015,26.6014]
[1777770996229,31.22,78377.79,0.0,0.32074,0.00015,26.59524]
[1777770997255,31.22,78377.79,0.0,0.32074,0.00015,26.59524]
[1777770997661,31.22,78369.96,0.0,0.31953,0.00015,26.55064]
[1777770997692,31.22,78369.96,0.0,0.31953,0.00015,26.55064]
[1777770997982,31.22,78369.96,0.0,0.31953,0.00015,26.55062]
[1777770998381,31.22,78369.96,0.0,0.31953,0.00015,26.55062]
[1777771004509,31.22,78365.54,0.0,0.31886,0.00015,26.52556]
[1777771009051,31.22,78365.54,0.0,0.31886,0.00015,26.52566]
[1777771009871,31.22,78365.41,0.0,0.31884,0.00015,26.52499]
[1777771009909,31.22,78365.41,0.0,0.31884,0.00015,26.52499]
[1777771014993,31.22,78364.32,0.0,0.31868,0.00015,26.51892]
[1777771015029,31.22,78364.32,0.0,0.31868,0.00015,26.51892]
[1777771017990,31.22,78365.02,0.0,0.31879,0.00015,26.52301]
[1777771018124,31.22,78365.18,0.0,0.31881,0.00015,26.52399]
[1777771018628,31.22,78365.18,0.0,0.31881,0.00015,26.52399]
[1777771018873,31.22,78365.18,0.0,0.31881,0.00015,26.52399]
[1777771019043,31.22,78365.18,0.0,0.31881,0.00015,26.52399]
[1777771019144,31.22,78356.24,0.0,0.31744,0.00015,26.47269]
[1777771019627,31.22,78356.24,0.0,0.31744,0.00015,26.47269]
[1777771019664,31.22,78356.24,0.0,0.31744,0.00015,26.47269]
[1777771020094,31.22,78356.24,0.0,0.31744,0.00015,26.47269]
[1777771020103,31.22,78356.24,0.0,0.31744,0.00015,26.47269]
[1777771020289,31.22,78354.53,0.0,0.31718,0.00015,26.46288]
[1777771022206,31.22,78354.53,0.0,0.31718,0.00015,26.46295]
[1777771022791,31.22,78353.99,0.0,0.3171,0.00015,26.45993]
[1777771029205,31.22,78355.53,0.0,0.31736,0.00015,26.46945]
[1777771034240,31.23,78357.77,0.0,0.31771,0.00015,26.48278]
[1777771039275,31.23,78357.18,0.0,0.31763,0.00015,26.47981]
[1777771039785,31.23,78357.18,0.0,0.31763,0.00015,26.47981]
[1777771039883,31.23,78356.62,0.0,0.31755,0.00015,26.47668]
[1777771040561,31.23,78356.62,0.0,0.31755,0.00015,26.47668]
[1777771040622,31.23,78356.62,0.0,0.31755,0.00015,26.47668]
[1777771042481,31.23,78352.1,0.0,0.31686,0.00015,26.4508]
[1777771043305,31.23,78348.43,0.0,0.3163,0.00015,26.42981]
[1777771045827,31.23,78346.94,0.0,0.31608,0.00015,26.42142]
[1777771045853,31.23,78346.94,0.0,0.31608,0.00015,26.42142]
[1777771046617,31.23,78346.33,0.0,0.31599,0.00015,26.41788]
[1777771047324,31.23,78346.33,0.0,0.31599,0.00015,26.41788]
[1777771047355,31.23,78346.33,0.0,0.31599,0.00015,26.41788]
[1777771047390,31.23,78346.33,0.0,0.31599,0.00015,26.41811]
[1777771048204,31.23,78346.33,0.0,0.31599,0.00015,26.41811]
[1777771048245,31.23,78346.33,0.0,0.31599,0.00015,26.41811]
[1777771048591,31.23,78343.47,0.0,0.31556,0.00015,26.40166]
[1777771051362,31.24,78342.38,0.0,0.31538,0.00015,26.39221]
[1777771054670,31.24,78339.07,0.0,0.31489,0.00015,26.37334]
[1777771056051,31.24,78339.07,0.0,0.31489,0.00015,26.37334]
[1777771056092,31.24,78339.07,0.0,0.31489,0.00015,26.37334]
[1777771056768,31.24,78338.71,0.0,0.31483,0.00015,26.37137]
[1777771056842,31.24,78338.71,0.0,0.31483,0.00015,26.37137]
[1777771056869,31.24,78338.71,0.0,0.31483,0.00015,26.37137]
[1777771057047,31.24,78337.82,0.0,0.3147,0.00015,26.36632]
[1777771058428,31.24,78332.0,0.0,0.31381,0.00015,26.3325]
[1777771058815,31.24,78332.0,0.0,0.31381,0.00015,26.3325]
[1777771058904,31.24,78327.62,0.0,0.31314,0.00015,26.30671]
[1777771064632,31.24,78320.55,0.0,0.31205,0.00015,26.26461]
[1777771069801,31.23,78318.17,0.0,0.31167,0.00015,26.25005]
[1777771069817,31.23,78318.17,0.0,0.31167,0.00015,26.25005]
[1777771069946,31.23,78318.17,0.0,0.31167,0.00015,26.25005]
[1777771069965,31.23,78318.17,0.0,0.31167,0.00015,26.25005]
[1777771070750,31.23,78317.28,0.0,0.31153,0.00015,26.2447]
[1777771070764,31.23,78317.28,0.0,0.31153,0.00015,26.2447]
[1777771071063,31.23,78317.28,0.0,0.31153,0.00015,26.2447]
[1777771071135,31.23,78316.18,0.0,0.31136,0.00015,26.23811]
[1777771071473,31.23,78316.18,0.0,0.31136,0.00015,26.23811]
[1777771071509,31.23,78316.18,0.0,0.31136,0.00015,26.23811]
[1777771071833,31.23,78314.54,0.0,0.31111,0.00015,26.22832]
[1777771074748,31.23,78314.63,0.0,0.31112,0.00015,26.22881]
[1777771074776,31.23,78314.63,0.0,0.31112,0.00015,26.22881]
[1777771074794,31.23,78314.63,0.0,0.31112,0.00015,26.22881]
[1777771074833,31.23,78314.63,0.0,0.31112,0.00015,26.22881]
[1777771074998,31.23,78314.63,0.0,0.31112,0.00015,26.22881]
[1777771075098,31.23,78312.94,0.0,0.31086,0.00015,26.21888]
[1777771075553,31.23,78312.94,0.0,0.31086,0.00015,26.21888]
[1777771075680,31.23,78312.94,0.0,0.31086,0.00015,26.21888]
[1777771075718,31.23,78312.94,0.0,0.31086,0.00015,26.21888]
[1777771075901,31.23,78312.94,0.0,0.31086,0.00015,26.21888]
[1777771076070,31.23,78312.94,0.0,0.31086,0.00015,26.21888]
[1777771076107,31.23,78312.94,0.0,0.31086,0.00015,26.21888]
[1777771076960,31.23,78306.13,0.0,0.30983,0.00015,26.17855]
[1777771077002,31.23,78306.13,0.0,0.30983,0.00015,26.17855]
[1777771077247,31.23,78306.13,0.0,0.30983,0.00015,26.17855]
[1777771077279,31.23,78300.66,0.0,0.30899,0.00015,26.14587]
[1777771077892,31.23,78300.66,0.0,0.30899,0.00015,26.14587]
[1777771077932,31.23,78300.66,0.0,0.30899,0.00015,26.14587]
[1777771078017,31.23,78300.66,0.0,0.30899,0.00015,26.14587]
[1777771078119,31.23,78298.92,0.0,0.30872,0.00015,26.13525]
[1777771079197,31.23,78298.92,0.0,0.30872,0.00015,26.13525]
[1777771081229,31.23,78298.92,0.0,0.30871,0.00015,26.13479]
[1777771083257,31.23,78298.96,0.0,0.3087,0.00015,26.13456]
[1777771089085,31.22,78299.19,0.0,0.3087,0.00015,26.13455]
[1777771091129,31.22,78299.28,0.0,0.30871,0.00015,26.13485]
[1777771091386,31.22,78299.28,0.0,0.30871,0.00015,26.13485]
[1777771091358,31.22,78299.33,0.0,0.3087,0.00015,26.13469]
[1777771091680,31.22,78299.33,0.0,0.3087,0.00015,26.13469]
[1777771091706,31.22,78299.33,0.0,0.3087,0.00015,26.13469]
[1777771093448,31.21,78301.2,0.0,0.30897,0.00015,26.14539]
[1777771093658,31.21,78305.67,0.0,0.30965,0.00015,26.17198]
[1777771098693,31.21,78306.16,0.0,0.30972,0.00015,26.17468]
[1777771103728,31.21,78311.71,0.0,0.31056,0.00015,26.2073]
[1777771108762,31.21,78309.54,0.0,0.31022,0.00015,26.1941]
[1777771113798,31.21,78310.29,0.0,0.3103,0.00015,26.19476]
[1777771117210,31.21,78308.5,0.0,0.31003,0.00015,26.18401]
[1777771117242,31.21,78308.5,0.0,0.31003,0.00015,26.18401]
[1777771117300,31.21,78308.5,0.0,0.31003,0.00015,26.18401]
[1777771117396,31.21,78308.27,0.0,0.30999,0.00015,26.18259]
[1777771117796,31.21,78308.27,0.0,0.30999,0.00015,26.18259]
[1777771120575,31.21,78299.85,0.0,0.30871,0.00015,26.1323]
[1777771125563,31.21,78298.26,0.0,0.30846,0.00015,26.12275]
[1777771125678,31.21,78298.26,0.0,0.30846,0.00015,26.12275]
[1777771125713,31.21,78298.26,0.0,0.30846,0.00015,26.12275]
[1777771125942,31.21,78298.26,0.0,0.30846,0.00015,26.12275]
[1777771125960,31.21,78296.88,0.0,0.30825,0.00015,26.11449]
[1777771131926,31.21,78291.24,0.0,0.30739,0.00015,26.08038]
[1777771136685,31.2,78289.01,0.0,0.30704,0.00015,26.06669]
[1777771136738,31.2,78289.01,0.0,0.30704,0.00015,26.06669]
[1777771136783,31.2,78289.01,0.0,0.30704,0.00015,26.06669]
[1777771136961,31.2,78288.93,0.0,0.30703,0.00015,26.06615]
[1777771138163,31.2,78288.93,0.0,0.30703,0.00015,26.06615]
[1777771138363,31.2,78288.93,0.0,0.30703,0.00015,26.06615]
[1777771138408,31.2,78288.93,0.0,0.30703,0.00015,26.06615]
[1777771138240,31.2,78287.05,0.0,0.30673,0.00015,26.05455]
[1777771138949,31.2,78287.05,0.0,0.30673,0.00015,26.05455]
[1777771138975,31.2,78287.05,0.0,0.30673,0.00015,26.05455]
[1777771139791,31.2,78285.62,0.0,0.30651,0.00015,26.04565]
[1777771139811,31.2,78285.62,0.0,0.30651,0.00015,26.04565]
[1777771140190,31.2,78285.62,0.0,0.30651,0.00015,26.04565]
[1777771140236,31.2,78285.53,0.0,0.30649,0.00015,26.04482]
[1777771145302,31.19,78285.66,0.0,0.30647,0.00015,26.04421]
[1777771145774,31.19,78285.66,0.0,0.30647,0.00015,26.04421]
[1777771145789,31.19,78285.66,0.0,0.30647,0.00015,26.04421]
[1777771146304,31.19,78285.66,0.0,0.30647,0.00015,26.04421]
[1777771146310,31.19,78285.66,0.0,0.30647,0.00015,26.04421]
[1777771146321,31.19,78285.66,0.0,0.30647,0.00015,26.04421]
[1777771146422,31.19,78285.27,0.0,0.30641,0.00015,26.04159]
[1777771148356,31.19,78287.85,0.0,0.30679,0.00015,26.05686]
[1777771148364,31.19,78287.85,0.0,0.30679,0.00015,26.05686]
[1777771148372,31.19,78287.85,0.0,0.30679,0.00015,26.05686]
[1777771150383,31.19,78287.65,0.0,0.30674,0.00015,26.05512]
[1777771150448,31.19,78287.28,0.0,0.30668,0.00015,26.05262]
[1777771156093,31.18,78288.08,0.0,0.30676,0.00015,26.05585]
[1777771158796,31.18,78288.28,0.0,0.30678,0.00015,26.0568]
[1777771158858,31.18,78288.28,0.0,0.30678,0.00015,26.0568]
[1777771158877,31.18,78288.28,0.0,0.30678,0.00015,26.0568]
[1777771158933,31.18,78288.28,0.0,0.30678,0.00015,26.0568]
[1777771158964,31.18,78288.28,0.0,0.30678,0.00015,26.0568]
[1777771158999,31.18,78288.28,0.0,0.30678,0.00015,26.0568]
[1777771159162,31.18,78288.28,0.0,0.30678,0.00015,26.0568]
[1777771159263,31.18,78279.08,0.0,0.30538,0.00015,26.00074]
[1777771160594,31.18,78278.91,0.0,0.30534,0.00015,25.99945]
[1777771160971,31.18,78278.91,0.0,0.30534,0.00015,25.99945]
[1777771161154,31.18,78278.91,0.0,0.30534,0.00015,25.99945]
[1777771161158,31.18,78278.91,0.0,0.30534,0.00015,25.99945]
[1777771161177,31.18,78269.52,0.0,0.30392,0.00015,25.94223]
[1777771162448,31.18,78269.52,0.0,0.30392,0.00015,25.94223]
[1777771162549,31.17,78269.52,0.0,0.30391,0.00015,25.94206]
[1777771162728,31.17,78269.52,0.0,0.30391,0.00015,25.94206]
[1777771162782,31.17,78269.52,0.0,0.30391,0.00015,25.94206]
[1777771162815,31.17,78269.52,0.0,0.30391,0.00015,25.94206]
[1777771163049,31.17,78269.52,0.0,0.30391,0.00015,25.94206]
[1777771163072,31.17,78269.52,0.0,0.30391,0.00015,25.94206]
[1777771164033,31.17,78261.09,0.0,0.30263,0.00015,25.89045]
[1777771164091,31.17,78261.09,0.0,0.30263,0.00015,25.89045]
[1777771164159,31.17,78261.09,0.0,0.30263,0.00015,25.89029]
[1777771164751,31.17,78261.09,0.0,0.30263,0.00015,25.89029]
[1777771164785,31.17,78261.09,0.0,0.30263,0.00015,25.89029]
[1777771165442,31.17,78259.59,0.0,0.3024,0.00015,25.88099]
[1777771166704,31.17,78259.59,0.0,0.3024,0.00015,25.8809]
[1777771172213,31.17,78260.12,0.0,0.30244,0.00015,25.87997]
[1777771177247,31.17,78262.14,0.0,0.30273,0.00015,25.8918]
[1777771178900,31.17,78261.99,0.0,0.30271,0.00015,25.89077]
[1777771180127,31.17,78262.12,0.0,0.30272,0.00015,25.89146]
[1777771186311,31.16,78255.13,0.0,0.30165,0.00015,25.84795]
[1777771191346,31.16,78253.81,0.0,0.30144,0.00015,25.83937]
[1777771196383,31.16,78254.37,0.0,0.30151,0.00015,25.84233]
[1777771200566,31.16,78253.31,0.0,0.30134,0.00015,25.83539]
[1777771200598,31.16,78253.31,0.0,0.30134,0.00015,25.83539]
[1777771200675,31.16,78253.31,0.0,0.30134,0.00015,25.83539]
[1777771201247,31.16,78253.31,0.0,0.30134,0.00015,25.83539]
[1777771201418,31.16,78253.15,0.0,0.30131,0.00015,25.8343]
[1777771206453,31.16,78251.2,0.0,0.30101,0.00015,25.8218]
[1777771211488,31.15,78251.93,0.0,0.3011,0.00015,25.82579]
[1777771213257,31.15,78251.15,0.0,0.30098,0.00015,25.82088]
[1777771213288,31.15,78251.15,0.0,0.30098,0.00015,25.82088]
[1777771213505,31.15,78251.41,0.0,0.30102,0.00015,25.82238]
[1777771215522,31.15,78267.57,0.0,0.30345,0.00015,25.92123]
[1777771216477,31.15,78267.57,0.0,0.30345,0.00015,25.92123]
[1777771216484,31.15,78267.57,0.0,0.30345,0.00015,25.92123]
[1777771216523,31.15,78267.57,0.0,0.30344,0.00015,25.92088]
[1777771217509,31.15,78267.57,0.0,0.30344,0.00015,25.92088]
[1777771217528,31.15,78267.57,0.0,0.30344,0.00015,25.92088]
[1777771217532,31.15,78270.66,0.0,0.30391,0.00015,25.93953]
[1777771218536,31.15,78270.66,0.0,0.3039,0.00015,25.93933]
[1777771223571,31.14,78270.31,0.0,0.30382,0.00015,25.93621]
[1777771228303,31.14,78269.75,0.0,0.30373,0.00015,25.9324]
[1777771228328,31.14,78269.75,0.0,0.30373,0.00015,25.9324]
[1777771228495,31.14,78269.75,0.0,0.30373,0.00015,25.9324]
[1777771228404,31.14,78269.24,0.0,0.30364,0.00015,25.92891]
[1777771229809,31.14,78269.24,0.0,0.30364,0.00015,25.92872]
[1777771233861,31.14,78269.05,0.0,0.30357,0.00015,25.92329]
[1777771233951,31.14,78269.05,0.0,0.30357,0.00015,25.92329]
[1777771234159,31.14,78269.05,0.0,0.30357,0.00015,25.92329]
[1777771234198,31.14,78269.58,0.0,0.30364,0.00015,25.92633]
[1777771235434,31.13,78282.17,0.0,0.30555,0.00015,26.0027]
[1777771235914,31.13,78282.17,0.0,0.30555,0.00015,26.0027]
[1777771235930,31.13,78282.17,0.0,0.30555,0.00015,26.0027]
[1777771236115,31.13,78285.4,0.0,0.30603,0.00015,26.022]
[1777771237017,31.13,78285.4,0.0,0.30603,0.00015,26.022]
[1777771237051,31.13,78285.4,0.0,0.30603,0.00015,26.022]
[1777771237061,31.13,78285.4,0.0,0.30603,0.00015,26.022]
[1777771237135,31.13,78285.4,0.0,0.30603,0.00015,26.022]
[1777771237182,31.13,78285.19,0.0,0.30599,0.00015,26.02048]
[1777771237995,31.13,78285.19,0.0,0.30599,0.00015,26.02048]
[1777771238485,31.13,78285.19,0.0,0.30599,0.00015,26.02048]
[1777771238930,31.13,78285.19,0.0,0.30598,0.00015,26.02024]
[1777771238961,31.13,78285.19,0.0,0.30598,0.00015,26.02024]
[1777771242087,31.13,78274.08,0.0,0.30428,0.00015,25.95217]
[1777771242131,31.13,78278.9,0.0,0.30501,0.00015,25.98134]
[1777771243574,31.13,78278.9,0.0,0.30501,0.00015,25.9812]
[1777771244482,31.13,78279.73,0.0,0.30513,0.00015,25.9861]
[1777771244585,31.13,78279.73,0.0,0.30513,0.00015,25.9861]
[1777771244658,31.13,78279.73,0.0,0.30513,0.00015,25.9861]
[1777771244862,31.13,78280.23,0.0,0.3052,0.00015,25.98898]
[1777771247428,31.13,78281.69,0.0,0.30542,0.00015,25.99769]
[1777771252775,31.12,78285.05,0.0,0.3059,0.00015,26.01689]
[1777771259062,31.12,78284.46,0.0,0.30579,0.00015,26.01262]
[1777771264860,31.11,78283.04,0.0,0.30554,0.00015,26.00259]
[1777771269895,31.11,78277.46,0.0,0.30467,0.00015,25.96787]
[1777771272818,31.11,78279.27,0.0,0.30493,0.00015,25.97858]
[1777771272841,31.11,78279.27,0.0,0.30493,0.00015,25.97858]
[1777771278528,31.1,78277.61,0.0,0.30466,0.00015,25.96776]
[1777771278564,31.1,78277.61,0.0,0.30466,0.00015,25.96776]
[1777771278667,31.1,78277.72,0.0,0.30467,0.00015,25.96829]
[1777771280700,31.1,78278.35,0.0,0.30476,0.00015,25.97181]
[1777771280801,31.1,78278.35,0.0,0.30476,0.00015,25.97163]
[1777771286571,31.1,78278.55,0.0,0.30478,0.00015,25.9724]
[1777771293573,31.1,78280.36,0.0,0.30502,0.00015,25.9794]
[1777771293586,31.1,78280.36,0.0,0.30502,0.00015,25.9794]
[1777771293623,31.1,78280.36,0.0,0.30502,0.00015,25.9794]
[1777771293765,31.1,78280.36,0.0,0.30502,0.00015,25.9794]
[1777771294070,31.1,78280.36,0.0,0.30501,0.00015,25.97916]
[1777771296804,31.09,78272.12,0.0,0.30375,0.00015,25.92866]
[1777771296825,31.09,78272.12,0.0,0.30375,0.00015,25.92866]
[1777771297029,31.09,78272.12,0.0,0.30375,0.00015,25.92866]
[1777771297038,31.09,78272.12,0.0,0.30375,0.00015,25.92866]
[1777771297339,31.09,78271.6,0.0,0.30367,0.00015,25.92535]
[1777771298336,31.09,78271.6,0.0,0.30367,0.00015,25.92535]
[1777771298366,31.09,78271.6,0.0,0.30367,0.00015,25.92535]
[1777771299043,31.09,78270.71,0.0,0.30353,0.00015,25.9198]
[1777771299076,31.09,78270.71,0.0,0.30353,0.00015,25.9198]
[1777771305148,31.09,78265.61,0.0,0.30274,0.00015,25.88786]
[1777771310185,31.09,78261.71,0.0,0.30214,0.00015,25.8634]
[1777771315295,31.09,78261.57,0.0,0.30211,0.00015,25.86213]
[1777771321261,31.08,78253.05,0.0,0.3008,0.00015,25.80912]
[1777771325028,31.08,78251.47,0.0,0.30056,0.00015,25.79918]
[1777771325060,31.08,78251.47,0.0,0.30056,0.00015,25.79918]
[1777771325907,31.08,78251.39,0.0,0.30055,0.00015,25.79863]
[1777771325926,31.08,78251.39,0.0,0.30055,0.00015,25.79863]
[1777771325949,31.08,78251.39,0.0,0.30055,0.00015,25.79863]
[1777771326588,31.08,78246.88,0.0,0.29987,0.00015,25.77065]
[1777771327563,31.08,78246.88,0.0,0.29987,0.00015,25.77065]
[1777771327603,31.08,78246.88,0.0,0.29987,0.00015,25.77065]
[1777771327616,31.08,78244.19,0.0,0.29946,0.00015,25.75387]
[1777771329867,31.08,78244.34,0.0,0.29948,0.00015,25.75478]
[1777771331604,31.08,78244.62,0.0,0.29952,0.00015,25.75649]
[1777771331651,31.08,78244.62,0.0,0.29952,0.00015,25.75649]
[1777771331803,31.08,78244.62,0.0,0.29952,0.00015,25.75647]
[1777771332487,31.08,78244.62,0.0,0.29952,0.00015,25.75647]
[1777771332536,31.08,78244.62,0.0,0.29952,0.00015,25.75647]
[1777771332599,31.08,78244.62,0.0,0.29952,0.00015,25.75647]
[1777771332619,31.08,78237.62,0.0,0.29846,0.00015,25.71291]
[1777771332717,31.08,78237.62,0.0,0.29846,0.00015,25.71291]
[1777771332861,31.08,78237.62,0.0,0.29846,0.00015,25.71291]
[1777771332902,31.08,78237.62,0.0,0.29846,0.00015,25.71291]
[1777771333395,31.08,78222.9,0.0,0.29625,0.00015,25.6208]
[1777771335334,31.08,78223.81,0.0,0.29639,0.00015,25.62653]
[1777771335832,31.08,78223.77,0.0,0.29638,0.00015,25.62637]
[1777771336370,31.08,78222.24,0.0,0.29616,0.00015,25.61685]
[1777771337849,31.08,78221.43,0.0,0.29604,0.00015,25.61186]
[1777771339257,31.08,78222.11,0.0,0.29614,0.00015,25.61624]
[1777771339296,31.08,78222.11,0.0,0.29614,0.00015,25.61624]
[1777771339841,31.08,78219.5,0.0,0.29575,0.00015,25.59993]
[1777771340399,31.08,78218.4,0.0,0.29559,0.00015,25.59313]
[1777771343706,31.09,78216.41,0.0,0.2953,0.00015,25.581]
[1777771344428,31.09,78218.13,0.0,0.29557,0.00015,25.59198]
[1777771345129,31.09,78218.13,0.0,0.29557,0.00015,25.59198]
[1777771345187,31.09,78218.13,0.0,0.29557,0.00015,25.59198]
[1777771345650,31.09,78228.66,0.0,0.29715,0.00015,25.65822]
[1777771350037,31.09,78230.64,0.0,0.29745,0.00015,25.67087]
[1777771350139,31.09,78229.78,0.0,0.29733,0.00015,25.66561]
[1777771354354,31.09,78226.41,0.0,0.2968,0.00015,25.64116]
[1777771359531,31.09,78224.76,0.0,0.29656,0.00015,25.63107]
[1777771363145,31.09,78223.88,0.0,0.29643,0.00015,25.62568]
[1777771363188,31.09,78223.88,0.0,0.29643,0.00015,25.62568]
[1777771364889,31.09,78222.68,0.0,0.29626,0.00015,25.61823]
[1777771365750,31.09,78221.52,0.0,0.29608,0.00015,25.61098]
[1777771365779,31.09,78221.52,0.0,0.29608,0.00015,25.61098]
[1777771371619,31.09,78216.86,0.0,0.29539,0.00015,25.58187]
[1777771376654,31.09,78216.17,0.0,0.29529,0.00015,25.57778]
[1777771381688,31.09,78213.73,0.0,0.29493,0.00015,25.5626]
[1777771387008,31.09,78216.18,0.0,0.2953,0.00015,25.57819]
[1777771392766,31.09,78213.67,0.0,0.29493,0.00015,25.56246]
[1777771397801,31.1,78211.5,0.0,0.29461,0.00015,25.54885]
[1777771403843,31.1,78210.68,0.0,0.29449,0.00015,25.54378]
[1777771408878,31.1,78213.88,0.0,0.29497,0.00015,25.56404]
[1777771413914,31.1,78216.15,0.0,0.29529,0.00015,25.57487]
[1777771414833,31.1,78216.15,0.0,0.29529,0.00015,25.57487]
[1777771414883,31.1,78216.15,0.0,0.29529,0.00015,25.57487]
[1777771417074,31.1,78218.62,0.0,0.29566,0.00015,25.59043]
[1777771417117,31.1,78218.62,0.0,0.29566,0.00015,25.59043]
[1777771418962,31.1,78214.56,0.0,0.29505,0.00015,25.56492]
[1777771418994,31.1,78214.56,0.0,0.29505,0.00015,25.56492]
[1777771423006,31.1,78215.31,0.0,0.29517,0.00015,25.56975]
[1777771423050,31.1,78215.31,0.0,0.29517,0.00015,25.56975]
[1777771427292,31.1,78225.12,0.0,0.29664,0.00015,25.63144]
[1777771430076,31.1,78225.65,0.0,0.29672,0.00015,25.63471]
[1777771430114,31.1,78225.65,0.0,0.29672,0.00015,25.63471]
[1777771430567,31.1,78226.77,0.0,0.29688,0.00015,25.6417]
[1777771431567,31.1,78226.77,0.0,0.29688,0.00015,25.6417]
[1777771431661,31.1,78226.87,0.0,0.2969,0.00015,25.64229]
[1777771431882,31.1,78226.87,0.0,0.2969,0.00015,25.64229]
[1777771431931,31.1,78226.87,0.0,0.2969,0.00015,25.64229]
[1777771432170,31.1,78226.87,0.0,0.2969,0.00015,25.64229]
[1777771432270,31.1,78227.96,0.0,0.29706,0.00015,25.64907]
[1777771433581,31.1,78227.96,0.0,0.29706,0.00015,25.64907]
[1777771437538,31.1,78227.58,0.0,0.297,0.00015,25.64652]
[1777771437576,31.1,78227.58,0.0,0.297,0.00015,25.64652]
[1777771437758,31.1,78232.86,0.0,0.29779,0.00015,25.67949]
[1777771438524,31.1,78232.86,0.0,0.29779,0.00015,25.67949]
[1777771440600,31.09,78237.45,0.0,0.29848,0.00015,25.70797]
[1777771440645,31.09,78239.2,0.0,0.29874,0.00015,25.71879]
[1777771440813,31.09,78239.2,0.0,0.29874,0.00015,25.71879]
[1777771440824,31.09,78239.2,0.0,0.29874,0.00015,25.71879]
[1777771441721,31.09,78239.2,0.0,0.29874,0.00015,25.71879]
[1777771442302,31.09,78250.34,0.0,0.30042,0.00015,25.7877]
[1777771447432,31.09,78252.59,0.0,0.30074,0.00015,25.8009]
[1777771447815,31.09,78252.59,0.0,0.30074,0.00015,25.8009]
[1777771453913,31.09,78253.52,0.0,0.30087,0.00015,25.80625]
[1777771455948,31.09,78253.52,0.0,0.30085,0.00015,25.80575]
[1777771462054,31.08,78255.4,0.0,0.30112,0.00015,25.8167]
[1777771462094,31.08,78255.4,0.0,0.30112,0.00015,25.8167]
[1777771462774,31.08,78255.4,0.0,0.30112,0.00015,25.8167]
[1777771462129,31.08,78255.4,0.0,0.30112,0.00015,25.81649]
[1777771462802,31.08,78255.4,0.0,0.30112,0.00015,25.81649]
[1777771463305,31.08,78255.4,0.0,0.30112,0.00015,25.81649]
[1777771463380,31.08,78255.4,0.0,0.30112,0.00015,25.81649]
[1777771463802,31.08,78257.15,0.0,0.30138,0.00015,25.82718]
[1777771464096,31.08,78257.15,0.0,0.30138,0.00015,25.82718]
[1777771464687,31.08,78257.15,0.0,0.30138,0.00015,25.82718]
[1777771465078,31.08,78251.84,0.0,0.30057,0.00015,25.79422]
[1777771465112,31.08,78251.84,0.0,0.30057,0.00015,25.79422]
[1777771466120,31.08,78251.84,0.0,0.30057,0.00015,25.79422]
[1777771466565,31.08,78246.76,0.0,0.2998,0.00015,25.76272]
[1777771471805,31.08,78247.33,0.0,0.29989,0.00015,25.76613]
[1777771473031,31.08,78247.37,0.0,0.29987,0.00015,25.76279]
[1777771473071,31.08,78247.37,0.0,0.29987,0.00015,25.76279]
[1777771473404,31.08,78247.37,0.0,0.29987,0.00015,25.76279]
[1777771473437,31.08,78246.79,0.0,0.29978,0.00015,25.75916]
[1777771474234,31.08,78246.79,0.0,0.29978,0.00015,25.75916]
[1777771479375,31.08,78247.3,0.0,0.29985,0.00015,25.76212]
[1777771484413,31.08,78247.86,0.0,0.29993,0.00015,25.76539]
[1777771490453,31.08,78247.95,0.0,0.29994,0.00015,25.76569]
[1777771496495,31.08,78248.82,0.0,0.30006,0.00015,25.77077]
[1777771501532,31.08,78249.27,0.0,0.30012,0.00015,25.77327]
[1777771506565,31.07,78249.32,0.0,0.30012,0.00015,25.77329]
[1777771514622,31.07,78249.64,0.0,0.30016,0.00015,25.7748]
[1777771516663,31.07,78249.71,0.0,0.30017,0.00015,25.77517]
[1777771516739,31.07,78249.82,0.0,0.30018,0.00015,25.77579]
[1777771518666,31.07,78249.82,0.0,0.30018,0.00015,25.77573]
[1777771518687,31.07,78249.82,0.0,0.30018,0.00015,25.77573]
[1777771518829,31.07,78259.6,0.0,0.30166,0.00015,25.83598]
[1777771524692,31.07,78260.54,0.0,0.30179,0.00015,25.84127]
[1777771526091,31.07,78260.54,0.0,0.30179,0.00015,25.84127]
[1777771526707,31.07,78260.75,0.0,0.30181,0.00015,25.84238]
[1777771527077,31.07,78260.75,0.0,0.30181,0.00015,25.84238]
[1777771527714,31.07,78262.34,0.0,0.30205,0.00015,25.85207]
[1777771532749,31.07,78267.2,0.0,0.30276,0.00015,25.87798]
[1777771537785,31.06,78271.84,0.0,0.30345,0.00015,25.90587]
[1777771544832,31.06,78273.13,0.0,0.30363,0.00015,25.91317]
[1777771552253,31.06,78273.28,0.0,0.30364,0.00015,25.91381]
[1777771557385,31.06,78273.82,0.0,0.30372,0.00015,25.91694]
[1777771563490,31.06,78275.79,0.0,0.304,0.00015,25.92845]
[1777771569008,31.06,78276.02,0.0,0.30403,0.00015,25.9296]
[1777771569565,31.06,78276.02,0.0,0.30403,0.00015,25.9296]
[1777771569609,31.06,78276.02,0.0,0.30403,0.00015,25.9296]
[1777771569756,31.06,78276.02,0.0,0.30403,0.00015,25.9296]
[1777771569773,31.06,78276.22,0.0,0.30406,0.00015,25.93079]
[1777771578357,31.05,78275.88,0.0,0.304,0.00015,25.92841]
[1777771579453,31.05,78275.88,0.0,0.304,0.00015,25.92841]
[1777771579480,31.05,78275.88,0.0,0.304,0.00015,25.92841]
[1777771584412,31.05,78277.5,0.0,0.30425,0.00015,25.93819]
[1777771584448,31.05,78277.5,0.0,0.30425,0.00015,25.93819]
[1777771590262,31.05,78276.47,0.0,0.30409,0.00015,25.9318]
[1777771590305,31.05,78276.47,0.0,0.30409,0.00015,25.9318]
[1777771596190,31.05,78277.1,0.0,0.30416,0.00015,25.932]
[1777771606259,31.05,78277.09,0.0,0.30415,0.00015,25.9318]
[1777771611877,31.05,78276.73,0.0,0.3041,0.00015,25.92958]
[1777771611916,31.05,78276.73,0.0,0.3041,0.00015,25.92958]
[1777771616352,31.05,78277.16,0.0,0.30416,0.00015,25.93216]
[1777771616382,31.05,78277.16,0.0,0.30416,0.00015,25.93216]
[1777771623698,31.05,78276.84,0.0,0.30411,0.00015,25.93018]
[1777771624694,31.05,78276.84,0.0,0.30411,0.00015,25.93017]
[1777771624793,31.05,78270.39,0.0,0.30313,0.00015,25.89071]
[1777771626103,31.05,78267.24,0.0,0.30266,0.00015,25.87138]
[1777771626148,31.05,78267.24,0.0,0.30266,0.00015,25.87138]
[1777771626176,31.05,78267.24,0.0,0.30266,0.00015,25.87138]
[1777771626231,31.05,78267.24,0.0,0.30266,0.00015,25.87138]
[1777771626254,31.05,78267.24,0.0,0.30266,0.00015,25.87138]
[1777771626732,31.05,78267.24,0.0,0.30266,0.00015,25.87138]
[1777771626838,31.05,78265.5,0.0,0.30239,0.00015,25.86072]
[1777771627579,31.05,78265.5,0.0,0.30239,0.00015,25.86072]
[1777771627776,31.05,78261.66,0.0,0.30181,0.00015,25.83715]
[1777771629626,31.05,78260.64,0.0,0.30166,0.00015,25.83092]
[1777771629651,31.05,78260.64,0.0,0.30166,0.00015,25.83092]
[1777771629705,31.05,78260.64,0.0,0.30166,0.00015,25.83092]
[1777771629725,31.05,78260.64,0.0,0.30166,0.00015,25.83092]
[1777771629856,31.05,78260.64,0.0,0.30166,0.00015,25.83092]
[1777771629930,31.05,78258.79,0.0,0.30138,0.00015,25.81958]
[1777771630356,31.05,78258.79,0.0,0.30138,0.00015,25.81958]
[1777771630378,31.05,78258.79,0.0,0.30138,0.00015,25.81958]
[1777771630433,31.05,78258.79,0.0,0.30138,0.00015,25.81958]
[1777771630523,31.05,78258.79,0.0,0.30138,0.00015,25.81958]
[1777771630776,31.05,78255.18,0.0,0.30084,0.00015,25.79736]
[1777771633187,31.05,78253.84,0.0,0.30064,0.00015,25.78924]
[1777771633379,31.05,78253.84,0.0,0.30064,0.00015,25.78924]
[1777771633477,31.05,78253.84,0.0,0.30064,0.00015,25.78924]
[1777771633480,31.05,78252.7,0.0,0.30047,0.00015,25.78228]
[1777771634878,31.05,78252.7,0.0,0.30047,0.00015,25.78228]
[1777771640501,31.06,78251.59,0.0,0.30032,0.00015,25.77605]
[1777771645534,31.06,78247.62,0.0,0.29973,0.00015,25.75186]
[1777771648294,31.06,78246.24,0.0,0.29952,0.00015,25.74345]
[1777771651915,31.06,78242.89,0.0,0.29902,0.00015,25.72285]
[1777771651962,31.06,78242.89,0.0,0.29902,0.00015,25.72285]
[1777771657619,31.06,78240.39,0.0,0.29864,0.00015,25.7042]
[1777771659568,31.06,78244.11,0.0,0.2992,0.00015,25.7274]
[1777771659600,31.06,78244.11,0.0,0.2992,0.00015,25.7274]
[1777771661296,31.06,78243.34,0.0,0.29908,0.00015,25.72268]
[1777771661646,31.06,78243.34,0.0,0.29909,0.00015,25.7227]
[1777771663103,31.06,78243.39,0.0,0.29909,0.00015,25.72303]
[1777771663393,31.06,78243.39,0.0,0.29909,0.00015,25.72303]
[1777771663458,31.06,78243.39,0.0,0.29909,0.00015,25.72303]
[1777771663579,31.06,78243.39,0.0,0.29909,0.00015,25.72303]
[1777771663869,31.06,78243.39,0.0,0.29909,0.00015,25.72303]
[1777771663907,31.06,78255.64,0.0,0.30094,0.00015,25.79897]
[1777771664047,31.06,78255.64,0.0,0.30094,0.00015,25.79897]
[1777771664759,31.06,78266.54,0.0,0.3026,0.00015,25.86611]
[1777771666102,31.06,78266.45,0.0,0.30258,0.00015,25.86549]
[1777771666273,31.06,78266.45,0.0,0.30258,0.00015,25.86549]
[1777771666426,31.06,78266.45,0.0,0.30258,0.00015,25.86549]
[1777771666607,31.06,78266.45,0.0,0.30258,0.00015,25.86549]
[1777771667489,31.06,78266.45,0.0,0.30258,0.00015,25.86538]
[1777771667689,31.06,78266.31,0.0,0.30255,0.00015,25.86441]
[1777771672723,31.06,78268.38,0.0,0.30285,0.00015,25.8766]
[1777771678765,31.06,78269.13,0.0,0.30295,0.00015,25.88067]
[1777771682520,31.06,78271.09,0.0,0.30324,0.00015,25.89245]
[1777771682570,31.06,78271.09,0.0,0.30324,0.00015,25.89245]
[1777771682634,31.06,78271.09,0.0,0.30324,0.00015,25.89245]
[1777771682672,31.06,78271.46,0.0,0.3033,0.00015,25.89464]
[1777771687503,31.05,78272.76,0.0,0.30349,0.00015,25.90232]
[1777771687529,31.05,78272.76,0.0,0.30349,0.00015,25.90232]
[1777771687745,31.05,78272.76,0.0,0.30349,0.00015,25.90232]
[1777771688858,31.05,78273.21,0.0,0.30356,0.00015,25.90501]
[1777771688880,31.05,78273.21,0.0,0.30356,0.00015,25.90501]
[1777771688891,31.05,78273.21,0.0,0.30356,0.00015,25.90501]
[1777771697903,31.05,78271.2,0.0,0.30324,0.00015,25.89225]
[1777771702937,31.05,78273.05,0.0,0.30352,0.00015,25.90342]
[1777771707252,31.05,78276.26,0.0,0.304,0.00015,25.92282]
[1777771707972,31.05,78277.34,0.0,0.30416,0.00015,25.92936]
[1777771709003,31.05,78277.34,0.0,0.30416,0.00015,25.92936]
[1777771709046,31.05,78279.85,0.0,0.30454,0.00015,25.94473]
[1777771712240,31.05,78281.91,0.0,0.30484,0.00015,25.95388]
[1777771712345,31.05,78281.91,0.0,0.30484,0.00015,25.95388]
[1777771712362,31.05,78281.91,0.0,0.30484,0.00015,25.95388]
[1777771713006,31.05,78281.86,0.0,0.30483,0.00015,25.95361]
[1777771714275,31.05,78281.67,0.0,0.3048,0.00015,25.95249]
[1777771715021,31.05,78281.99,0.0,0.30485,0.00015,25.95447]
[1777771720104,31.05,78285.94,0.0,0.30545,0.00015,25.97839]
[1777771727008,31.05,78288.71,0.0,0.30586,0.00015,25.9947]
[1777771727041,31.05,78288.71,0.0,0.30586,0.00015,25.9947]
[1777771728535,31.05,78290.08,0.0,0.30606,0.00015,26.00269]
[1777771728636,31.05,78290.49,0.0,0.30612,0.00015,26.00507]
[1777771732634,31.05,78291.53,0.0,0.30627,0.00015,26.01106]
[1777771732679,31.05,78291.53,0.0,0.30627,0.00015,26.01106]
[1777771735345,31.04,78292.19,0.0,0.30636,0.00015,26.01475]
[1777771736503,31.04,78291.02,0.0,0.30618,0.00015,26.00756]
[1777771736528,31.04,78291.02,0.0,0.30618,0.00015,26.00756]
[1777771736658,31.04,78291.02,0.0,0.30618,0.00015,26.00756]
[1777771736751,31.04,78286.56,0.0,0.3055,0.00015,25.9804]
[1777771742461,31.04,78285.12,0.0,0.30527,0.00015,25.97141]
[1777771746854,31.04,78285.36,0.0,0.30531,0.00015,25.97265]
[1777771750920,31.04,78285.72,0.0,0.30535,0.00015,25.97458]
[1777771756308,31.04,78287.73,0.0,0.30565,0.00015,25.98645]
[1777771761342,31.04,78288.5,0.0,0.30576,0.00015,25.99089]
[1777771768391,31.04,78288.77,0.0,0.30579,0.00015,25.9922]
[1777771773426,31.04,78289.1,0.0,0.30582,0.00015,25.99049]
[1777771774899,31.04,78289.1,0.0,0.30582,0.00015,25.99049]
[1777771774930,31.04,78289.1,0.0,0.30582,0.00015,25.99049]
[1777771775058,31.04,78287.87,0.0,0.30563,0.00015,25.98298]
[1777771775157,31.04,78287.87,0.0,0.30563,0.00015,25.98298]
[1777771775349,31.04,78287.87,0.0,0.30563,0.00015,25.98298]
[1777771776397,31.04,78285.94,0.0,0.30534,0.00015,25.97122]
[1777771776420,31.04,78285.94,0.0,0.30534,0.00015,25.97122]
[1777771776848,31.04,78285.94,0.0,0.30534,0.00015,25.97122]
[1777771776868,31.04,78285.94,0.0,0.30534,0.00015,25.97122]
[1777771777373,31.04,78280.41,0.0,0.30449,0.00015,25.93751]
[1777771778019,31.04,78281.89,0.0,0.30472,0.00015,25.94652]
[1777771782843,31.04,78282.53,0.0,0.30482,0.00015,25.95044]
[1777771782888,31.04,78282.53,0.0,0.30482,0.00015,25.95044]
[1777771787030,31.04,78284.54,0.0,0.30512,0.00015,25.96261]
[1777771787047,31.04,78284.54,0.0,0.30512,0.00015,25.96261]
[1777771787058,31.04,78284.54,0.0,0.30512,0.00015,25.96261]
[1777771787088,31.03,78288.59,0.0,0.30574,0.00015,25.98719]
[1777771788274,31.03,78291.35,0.0,0.30616,0.00015,26.0039]
[1777771789015,31.03,78291.35,0.0,0.30616,0.00015,26.0039]
[1777771789046,31.03,78291.35,0.0,0.30616,0.00015,26.0039]
[1777771789061,31.03,78291.35,0.0,0.30616,0.00015,26.0039]
[1777771789086,31.03,78291.35,0.0,0.30616,0.00015,26.0039]
[1777771789623,31.03,78292.24,0.0,0.30629,0.00015,26.00918]
[1777771794756,31.03,78292.09,0.0,0.30626,0.00015,26.00797]
[1777771795665,31.03,78292.87,0.0,0.30637,0.00015,26.01261]
[1777771795687,31.03,78293.09,0.0,0.30641,0.00015,26.01387]
[1777771797113,31.03,78293.09,0.0,0.30641,0.00015,26.01387]
[1777771797693,31.03,78293.09,0.0,0.3064,0.00015,26.01378]
[1777771797970,31.03,78292.87,0.0,0.30637,0.00015,26.01237]
[1777771799738,31.03,78292.87,0.0,0.30637,0.00015,26.01237]
[1777771799839,31.03,78293.52,0.0,0.30646,0.00015,26.01614]
[1777771802081,31.03,78293.52,0.0,0.30646,0.00015,26.01605]
[1777771802281,31.03,78294.14,0.0,0.30655,0.00015,26.01972]
[1777771802338,31.03,78294.14,0.0,0.30655,0.00015,26.01972]
[1777771802632,31.03,78293.93,0.0,0.30652,0.00015,26.01836]
[1777771803135,31.03,78293.93,0.0,0.30652,0.00015,26.01836]
[1777771803164,31.03,78293.93,0.0,0.30652,0.00015,26.01836]
[1777771803184,31.03,78293.93,0.0,0.30652,0.00015,26.01836]
[1777771803225,31.03,78293.93,0.0,0.30652,0.00015,26.01836]
[1777771803809,31.03,78293.93,0.0,0.30652,0.00015,26.01836]
[1777771803951,31.03,78293.93,0.0,0.30652,0.00015,26.01836]
[1777771803977,31.03,78293.93,0.0,0.30652,0.00015,26.01836]
[1777771804051,31.03,78281.44,0.0,0.30461,0.00015,25.94238]
[1777771805836,31.03,78281.44,0.0,0.30461,0.00015,25.94231]
[1777771811694,31.03,78276.85,0.0,0.30391,0.00015,25.91419]
[1777771816730,31.03,78277.71,0.0,0.30404,0.00015,25.91934]
[1777771821840,31.03,78275.38,0.0,0.30368,0.00015,25.90499]
[1777771824142,31.03,78274.47,0.0,0.30354,0.00015,25.89932]
[1777771825470,31.03,78272.19,0.0,0.30319,0.00015,25.8853]
[1777771825510,31.03,78272.19,0.0,0.30319,0.00015,25.8853]
[1777771826181,31.03,78272.43,0.0,0.30323,0.00015,25.88675]
[1777771826220,31.03,78272.43,0.0,0.30323,0.00015,25.88675]
[1777771826938,31.03,78272.43,0.0,0.30323,0.00015,25.88675]
[1777771826958,31.03,78272.43,0.0,0.30323,0.00015,25.88675]
[1777771829328,31.03,78272.43,0.0,0.30323,0.00015,25.88671]
[1777771830027,31.03,78272.43,0.0,0.30323,0.00015,25.88671]
[1777771830051,31.03,78272.43,0.0,0.30323,0.00015,25.88671]
[1777771830121,31.03,78267.57,0.0,0.30249,0.00015,25.85683]
[1777771830205,31.03,78267.57,0.0,0.30249,0.00015,25.85683]
[1777771830948,31.03,78265.81,0.0,0.30222,0.00015,25.84598]
[1777771832226,31.03,78265.89,0.0,0.30221,0.00015,25.84295]
[1777771837884,31.03,78261.46,0.0,0.30154,0.00015,25.81577]
[1777771842919,31.03,78258.62,0.0,0.30111,0.00015,25.79834]
[1777771847954,31.03,78256.95,0.0,0.30086,0.00015,25.78811]
[1777771853996,31.03,78254.49,0.0,0.30049,0.00015,25.77297]
[1777771859034,31.03,78251.96,0.0,0.30011,0.00015,25.75734]
[1777771864070,31.03,78251.08,0.0,0.29998,0.00015,25.75192]
[1777771866056,31.03,78250.93,0.0,0.29996,0.00015,25.751]
[1777771866077,31.03,78250.93,0.0,0.29996,0.00015,25.751]
[1777771870478,31.03,78248.22,0.0,0.29955,0.00015,25.73421]
[1777771870514,31.03,78248.22,0.0,0.29955,0.00015,25.73421]
[1777771877163,31.03,78246.87,0.0,0.29935,0.00015,25.72589]
[1777771881863,31.03,78246.47,0.0,0.29929,0.00015,25.72343]
[1777771881906,31.03,78246.47,0.0,0.29929,0.00015,25.72343]
[1777771885502,31.03,78245.04,0.0,0.29907,0.00015,25.71457]
[1777771885926,31.03,78245.04,0.0,0.29907,0.00015,25.71457]
[1777771885956,31.03,78245.04,0.0,0.29907,0.00015,25.71457]
[1777771886174,31.03,78242.61,0.0,0.29871,0.00015,25.69943]
[1777771886325,31.03,78242.61,0.0,0.29871,0.00015,25.69943]
[1777771886341,31.03,78242.61,0.0,0.29871,0.00015,25.69943]
[1777771892590,31.03,78239.39,0.0,0.2982,0.00015,25.67602]
[1777771900490,31.03,78238.9,0.0,0.29813,0.00015,25.67308]
[1777771900591,31.03,78237.79,0.0,0.29797,0.00015,25.66619]
[1777771902429,31.03,78237.79,0.0,0.29797,0.00015,25.66621]
[1777771902489,31.03,78237.79,0.0,0.29797,0.00015,25.66621]
[1777771907895,31.03,78230.29,0.0,0.29684,0.00015,25.6194]
[1777771907914,31.03,78230.29,0.0,0.29684,0.00015,25.6194]
[1777771907963,31.03,78229.94,0.0,0.29679,0.00015,25.61727]
[1777771908712,31.03,78229.94,0.0,0.29679,0.00015,25.61727]
[1777771909029,31.03,78229.38,0.0,0.29671,0.00015,25.61381]
[1777771909676,31.03,78229.38,0.0,0.29671,0.00015,25.61381]
[1777771909818,31.03,78229.38,0.0,0.29671,0.00015,25.61381]
[1777771909825,31.03,78229.15,0.0,0.29667,0.00015,25.61243]
[1777771911531,31.03,78230.07,0.0,0.29681,0.00015,25.61827]
[1777771913576,31.03,78230.36,0.0,0.29686,0.00015,25.62022]
[1777771913918,31.03,78229.34,0.0,0.29671,0.00015,25.61388]
[1777771919502,31.04,78229.47,0.0,0.29674,0.00015,25.61512]
[1777771920637,31.04,78229.47,0.0,0.29674,0.00015,25.61512]
[1777771920692,31.04,78229.47,0.0,0.29674,0.00015,25.61512]
[1777771925975,31.04,78236.54,0.0,0.29781,0.00015,25.65967]
[1777771926001,31.04,78236.54,0.0,0.29781,0.00015,25.65967]
[1777771926030,31.04,78236.54,0.0,0.29781,0.00015,25.65967]
[1777771926194,31.04,78236.59,0.0,0.29782,0.00015,25.66001]
[1777771927572,31.04,78236.59,0.0,0.29782,0.00015,25.66004]
[1777771927583,31.04,78236.59,0.0,0.29782,0.00015,25.66004]
[1777771927630,31.04,78236.59,0.0,0.29782,0.00015,25.66004]
[1777771927783,31.04,78236.59,0.0,0.29782,0.00015,25.66004]
[1777771927991,31.04,78236.59,0.0,0.29782,0.00015,25.66004]
[1777771930541,31.04,78243.56,0.0,0.29887,0.00015,25.70357]
[1777771931910,31.04,78243.56,0.0,0.29887,0.00015,25.70356]
[1777771931996,31.04,78244.33,0.0,0.29899,0.00015,25.70834]
[1777771933405,31.04,78244.33,0.0,0.29899,0.00015,25.70832]
[1777771933440,31.04,78244.33,0.0,0.29899,0.00015,25.70832]
[1777771937757,31.04,78244.85,0.0,0.29906,0.00015,25.71148]
[1777771937785,31.04,78244.85,0.0,0.29906,0.00015,25.71148]
[1777771938003,31.04,78244.85,0.0,0.29906,0.00015,25.71148]
[1777771938622,31.04,78247.61,0.0,0.29948,0.00015,25.72863]
[1777771941468,31.04,78254.27,0.0,0.30049,0.00015,25.76985]
[1777771942168,31.04,78254.6,0.0,0.30053,0.00015,25.77183]
[1777771946642,31.03,78255.79,0.0,0.30071,0.00015,25.77893]
[1777771946811,31.03,78255.79,0.0,0.30071,0.00015,25.77893]
[1777771946884,31.03,78255.62,0.0,0.30068,0.00015,25.77781]
[1777771947997,31.03,78255.62,0.0,0.30068,0.00015,25.77781]
[1777771948200,31.03,78255.26,0.0,0.30062,0.00015,25.77552]
[1777771951300,31.03,78252.27,0.0,0.30017,0.00015,25.75683]
[1777771951316,31.03,78252.27,0.0,0.30017,0.00015,25.75683]
[1777771951321,31.03,78252.27,0.0,0.30017,0.00015,25.75683]
[1777771951726,31.03,78252.27,0.0,0.30015,0.00015,25.75325]
[1777771954362,31.03,78249.77,0.0,0.29977,0.00015,25.73768]
[1777771954529,31.03,78249.77,0.0,0.29977,0.00015,25.73768]
[1777771954764,31.03,78249.77,0.0,0.29977,0.00015,25.73768]
[1777771954851,31.03,78246.27,0.0,0.29924,0.00015,25.71592]
[1777771955966,31.03,78246.27,0.0,0.29924,0.00015,25.71592]
[1777771956068,31.03,78243.48,0.0,0.29881,0.00015,25.69854]
[1777771957790,31.03,78243.18,0.0,0.29877,0.00015,25.69668]
[1777771958022,31.03,78243.18,0.0,0.29877,0.00015,25.69668]
[1777771958123,31.03,78242.61,0.0,0.29868,0.00015,25.69315]
[1777771958394,31.03,78242.61,0.0,0.29868,0.00015,25.69315]
[1777771962964,31.03,78241.27,0.0,0.29848,0.00015,25.68491]
[1777771963065,31.03,78238.57,0.0,0.29808,0.00015,25.66809]
[1777771969270,31.03,78236.17,0.0,0.29772,0.00015,25.65327]
[1777771973865,31.04,78238.84,0.0,0.29813,0.00015,25.67025]
[1777771973913,31.04,78238.84,0.0,0.29813,0.00015,25.67025]
[1777771973964,31.04,78232.12,0.0,0.29712,0.00015,25.62824]
[1777771974680,31.04,78232.12,0.0,0.29712,0.00015,25.62824]
[1777771974955,31.04,78231.15,0.0,0.29697,0.00015,25.62222]
[1777771979174,31.04,78230.28,0.0,0.29685,0.00015,25.61698]
[1777771979193,31.04,78230.28,0.0,0.29685,0.00015,25.61698]
[1777771979211,31.04,78230.55,0.0,0.29689,0.00015,25.61875]
[1777771979323,31.04,78230.55,0.0,0.29689,0.00015,25.61875]
[1777771980846,31.04,78230.55,0.0,0.29689,0.00015,25.61881]
[1777771986004,31.04,78230.88,0.0,0.29695,0.00015,25.62118]
[1777771992011,31.04,78228.31,0.0,0.29657,0.00015,25.60534]
[1777771997043,31.04,78227.22,0.0,0.29641,0.00015,25.59871]
[1777772002079,31.04,78228.08,0.0,0.29655,0.00015,25.60429]
[1777772007112,31.04,78229.13,0.0,0.29671,0.00015,25.61102]
[1777772014830,31.04,78229.33,0.0,0.29672,0.00015,25.60882]
[1777772020205,31.04,78231.32,0.0,0.29702,0.00015,25.62141]
[1777772025240,31.04,78232.33,0.0,0.29717,0.00015,25.62777]
[1777772032323,31.04,78230.38,0.0,0.29688,0.00015,25.61556]
[1777772037323,31.04,78231.1,0.0,0.29699,0.00015,25.62012]
[1777772039826,31.04,78230.92,0.0,0.29696,0.00015,25.619]
[1777772040373,31.04,78230.92,0.0,0.29696,0.00015,25.619]
[1777772047396,31.04,78225.62,0.0,0.29617,0.00015,25.58588]
[1777772053609,31.04,78226.67,0.0,0.29633,0.00015,25.59257]
[1777772060413,31.04,78226.0,0.0,0.29623,0.00015,25.58852]
[1777772060461,31.04,78226.0,0.0,0.29623,0.00015,25.58852]
[1777772062034,31.04,78226.79,0.0,0.29635,0.00015,25.59353]
[1777772064540,31.04,78223.67,0.0,0.29589,0.00015,25.574]
[1777772064632,31.04,78223.67,0.0,0.29589,0.00015,25.574]
[1777772064678,31.04,78223.67,0.0,0.29589,0.00015,25.574]
[1777772064762,31.04,78223.67,0.0,0.29589,0.00015,25.574]
[1777772064779,31.05,78223.35,0.0,0.29584,0.00015,25.57203]
[1777772066017,31.05,78223.35,0.0,0.29584,0.00015,25.57203]
[1777772066398,31.05,78220.5,0.0,0.29541,0.00015,25.55411]
[1777772066910,31.05,78220.5,0.0,0.29541,0.00015,25.55411]
[1777772067081,31.05,78220.5,0.0,0.29541,0.00015,25.55411]
[1777772067098,31.05,78219.27,0.0,0.29523,0.00015,25.54642]
[1777772067644,31.05,78219.27,0.0,0.29523,0.00015,25.54642]
[1777772067681,31.05,78219.27,0.0,0.29523,0.00015,25.54642]
[1777772068303,31.05,78219.27,0.0,0.29523,0.00015,25.54642]
[1777772068401,31.05,78216.89,0.0,0.29487,0.00015,25.53147]
[1777772073575,31.05,78219.45,0.0,0.29525,0.00015,25.54469]
[1777772078610,31.05,78220.24,0.0,0.29538,0.00015,25.55017]
[1777772080507,31.05,78220.93,0.0,0.29549,0.00015,25.55462]
[1777772081319,31.05,78221.72,0.0,0.29561,0.00015,25.5597]
[1777772086319,31.05,78217.54,0.0,0.29499,0.00015,25.5338]
[1777772090664,31.06,78216.42,0.0,0.29484,0.00015,25.52739]
[1777772090693,31.06,78216.42,0.0,0.29484,0.00015,25.52739]
[1777772090703,31.06,78216.44,0.0,0.29485,0.00015,25.52767]
[1777772095096,31.06,78216.61,0.0,0.29488,0.00015,25.52904]
[1777772099024,31.06,78217.9,0.0,0.29509,0.00015,25.53778]
[1777772105904,31.06,78218.96,0.0,0.29527,0.00015,25.54522]
[1777772107924,31.07,78220.36,0.0,0.2955,0.00015,25.55481]
[1777772115727,31.07,78222.61,0.0,0.29586,0.00015,25.56975]
[1777772116332,31.07,78222.61,0.0,0.29586,0.00015,25.56975]
[1777772116879,31.07,78222.61,0.0,0.29587,0.00015,25.57036]
[1777772122163,31.07,78225.96,0.0,0.2964,0.00015,25.59227]
[1777772125575,31.08,78225.96,0.0,0.2964,0.00015,25.59254]
[1777772126145,31.08,78225.96,0.0,0.2964,0.00015,25.59254]
[1777772126264,31.08,78226.22,0.0,0.29648,0.00015,25.5957]
[1777772128720,31.09,78225.84,0.0,0.29649,0.00015,25.59604]
[1777772128963,31.1,78225.72,0.0,0.29651,0.00015,25.59665]
[1777772133975,31.12,78225.37,0.0,0.29657,0.00015,25.59626]
[1777772138985,31.14,78225.69,0.0,0.29672,0.00015,25.60239]
[1777772143031,31.14,78225.63,0.0,0.29673,0.00015,25.60252]
[1777772143243,31.14,78225.63,0.0,0.29673,0.00015,25.60252]
[1777772143336,31.14,78225.71,0.0,0.29674,0.00015,25.60314]
[1777772143510,31.14,78225.71,0.0,0.29674,0.00015,25.60314]
[1777772149105,31.14,78226.15,0.0,0.29683,0.00015,25.60664]
[1777772153460,31.14,78226.24,0.0,0.29685,0.00015,25.60756]
[1777772153485,31.14,78226.24,0.0,0.29685,0.00015,25.60756]
[1777772162448,31.15,78226.41,0.0,0.29691,0.00015,25.60979]
[1777772162538,31.15,78226.41,0.0,0.29691,0.00015,25.60979]
[1777772162571,31.15,78226.41,0.0,0.29691,0.00015,25.60979]
[1777772168678,31.15,78226.79,0.0,0.29697,0.00015,25.61261]
[1777772173006,31.15,78226.94,0.0,0.29701,0.00015,25.61399]
[1777772173047,31.15,78226.94,0.0,0.29701,0.00015,25.61399]
[1777772177637,31.15,78226.81,0.0,0.297,0.00015,25.61383]
[1777772177651,31.15,78226.81,0.0,0.297,0.00015,25.61383]
[1777772184181,31.16,78226.9,0.0,0.29704,0.00015,25.61515]
[1777772184221,31.16,78226.9,0.0,0.29704,0.00015,25.61515]
[1777772192262,31.16,78226.84,0.0,0.29704,0.00015,25.6152]
[1777772199456,31.16,78227.02,0.0,0.29708,0.00015,25.61405]
[1777772204491,31.17,78227.24,0.0,0.29712,0.00015,25.61594]
[1777772206380,31.17,78226.37,0.0,0.297,0.00015,25.61061]
[1777772206442,31.17,78226.37,0.0,0.297,0.00015,25.61061]
[1777772206475,31.17,78226.37,0.0,0.297,0.00015,25.61061]
[1777772206543,31.17,78226.37,0.0,0.297,0.00015,25.61061]
[1777772206511,31.17,78224.83,0.0,0.29677,0.00015,25.60109]
[1777772206733,31.17,78224.83,0.0,0.29677,0.00015,25.60109]
[1777772206856,31.17,78224.83,0.0,0.29677,0.00015,25.60109]
[1777772207339,31.17,78224.83,0.0,0.29677,0.00015,25.60109]
[1777772207365,31.17,78224.83,0.0,0.29677,0.00015,25.60109]
[1777772209525,31.17,78215.03,0.0,0.29531,0.00015,25.54006]
[1777772214560,31.17,78217.68,0.0,0.29573,0.00015,25.55759]
[1777772219596,31.18,78219.24,0.0,0.29598,0.00015,25.56821]
[1777772225159,31.19,78219.01,0.0,0.29604,0.00015,25.57039]
[1777772225218,31.19,78219.01,0.0,0.29604,0.00015,25.57039]
[1777772225445,31.19,78219.01,0.0,0.29604,0.00015,25.57039]
[1777772225491,31.2,78217.42,0.0,0.29589,0.00015,25.56379]
[1777772225671,31.2,78217.42,0.0,0.29589,0.00015,25.56379]
[1777772226177,31.2,78217.42,0.0,0.29589,0.00015,25.56379]
[1777772226202,31.2,78217.42,0.0,0.29589,0.00015,25.56379]
[1777772226259,31.21,78206.79,0.0,0.29434,0.00015,25.49874]
[1777772226579,31.21,78206.79,0.0,0.29434,0.00015,25.49874]
[1777772226591,31.21,78206.79,0.0,0.29434,0.00015,25.49874]
[1777772226595,31.21,78206.79,0.0,0.29434,0.00015,25.49874]
[1777772227375,31.21,78204.13,0.0,0.29395,0.00015,25.48221]
[1777772232651,31.22,78203.7,0.0,0.29392,0.00015,25.48072]
[1777772238082,31.24,78200.0,0.0,0.2935,0.00015,25.46294]
[1777772242849,31.29,78198.32,0.0,0.29355,0.00015,25.46408]
[1777772242874,31.29,78198.32,0.0,0.29355,0.00015,25.46408]
[1777772243553,31.29,78198.32,0.0,0.29355,0.00015,25.46408]
[1777772243764,31.3,78196.5,0.0,0.29339,0.00015,25.45713]
[1777772244788,31.3,78196.5,0.0,0.29339,0.00015,25.45713]
[1777772244914,31.3,78196.5,0.0,0.29339,0.00015,25.45713]
[1777772245510,31.3,78196.5,0.0,0.29339,0.00015,25.45713]
[1777772244991,31.31,78192.04,0.0,0.29278,0.00015,25.43136]
[1777772246061,31.32,78191.28,0.0,0.29273,0.00015,25.42897]
[1777772250676,31.35,78187.27,0.0,0.29232,0.00015,25.41098]
[1777772250716,31.35,78187.27,0.0,0.29232,0.00015,25.41098]
[1777772250813,31.35,78185.78,0.0,0.2921,0.00015,25.40182]
[1777772251675,31.35,78185.78,0.0,0.2921,0.00015,25.40182]
[1777772253738,31.35,78183.67,0.0,0.29178,0.00015,25.38543]
[1777772255210,31.35,78183.67,0.0,0.29179,0.00015,25.38569]
[1777772256499,31.36,78182.69,0.0,0.29165,0.00015,25.37975]
[1777772256534,31.36,78182.69,0.0,0.29165,0.00015,25.37975]
[1777772256807,31.36,78178.71,0.0,0.29107,0.00015,25.3548]
[1777772257839,31.37,78176.97,0.0,0.29088,0.00015,25.34655]
[1777772257984,31.37,78176.97,0.0,0.29088,0.00015,25.34655]
[1777772258037,31.37,78176.97,0.0,0.29088,0.00015,25.34655]
[1777772258110,31.37,78176.97,0.0,0.29088,0.00015,25.34655]
[1777772258210,31.38,78173.12,0.0,0.29038,0.00015,25.3249]
[1777772259024,31.39,78162.0,0.0,0.28881,0.00015,25.25702]
[1777772259676,31.39,78162.0,0.0,0.28881,0.00015,25.25702]
[1777772260637,31.39,78159.73,0.0,0.28848,0.00015,25.24282]
[1777772265699,31.39,78160.43,0.0,0.28862,0.00015,25.24851]
[1777772271961,31.4,78157.28,0.0,0.2882,0.00015,25.23016]
[1777772274579,31.4,78155.87,0.0,0.28799,0.00015,25.22111]
[1777772274656,31.4,78155.79,0.0,0.28798,0.00015,25.22058]
[1777772275030,31.4,78155.79,0.0,0.28798,0.00015,25.22058]
[1777772275540,31.4,78152.35,0.0,0.28748,0.00015,25.19887]
[1777772275987,31.4,78152.35,0.0,0.28748,0.00015,25.19887]
[1777772276188,31.4,78152.35,0.0,0.28748,0.00015,25.19887]
[1777772276195,31.4,78152.35,0.0,0.28748,0.00015,25.19887]
[1777772276616,31.4,78144.49,0.0,0.28632,0.00015,25.14837]
[1777772276874,31.4,78144.49,0.0,0.28632,0.00015,25.14837]
[1777772276899,31.4,78144.49,0.0,0.28632,0.00015,25.14837]
[1777772277060,31.4,78143.95,0.0,0.28624,0.00015,25.14489]
[1777772277752,31.4,78143.95,0.0,0.28624,0.00015,25.14489]
[1777772277774,31.4,78143.95,0.0,0.28624,0.00015,25.14489]
[1777772277790,31.4,78143.95,0.0,0.28624,0.00015,25.14489]
[1777772277872,31.4,78143.95,0.0,0.28624,0.00015,25.14489]
[1777772278232,31.4,78143.95,0.0,0.28624,0.00015,25.14489]
[1777772278410,31.4,78143.95,0.0,0.28624,0.00015,25.14489]
[1777772278611,31.4,78140.39,0.0,0.28572,0.00015,25.122]
[1777772283134,31.4,78137.36,0.0,0.28529,0.00015,25.10272]
[1777772283439,31.4,78137.36,0.0,0.28529,0.00015,25.10272]
[1777772283592,31.4,78136.4,0.0,0.28515,0.00015,25.0966]
[1777772283727,31.4,78136.4,0.0,0.28515,0.00015,25.0966]
[1777772284059,31.4,78136.4,0.0,0.28515,0.00015,25.09668]
[1777772285825,31.4,78142.61,0.0,0.28606,0.00015,25.13682]
[1777772286619,31.4,78142.61,0.0,0.28606,0.00015,25.13682]
[1777772286444,31.4,78148.87,0.0,0.28698,0.00015,25.17712]
[1777772286682,31.4,78148.87,0.0,0.28698,0.00015,25.17712]
[1777772287082,31.4,78149.07,0.0,0.28701,0.00015,25.17843]
[1777772288070,31.4,78149.07,0.0,0.28701,0.00015,25.17843]
[1777772288484,31.41,78150.17,0.0,0.28717,0.00015,25.1855]
[1777772288931,31.41,78150.17,0.0,0.28717,0.00015,25.1855]
[1777772289100,31.41,78150.17,0.0,0.28717,0.00015,25.1855]
[1777772289198,31.41,78150.34,0.0,0.2872,0.00015,25.18659]
[1777772289802,31.41,78150.34,0.0,0.2872,0.00015,25.18659]
[1777772289970,31.41,78150.34,0.0,0.2872,0.00015,25.18659]
[1777772290034,31.41,78150.34,0.0,0.2872,0.00015,25.18659]
[1777772290237,31.41,78150.34,0.0,0.2872,0.00015,25.18659]
[1777772290393,31.41,78157.53,0.0,0.28825,0.00015,25.23264]
[1777772292809,31.41,78162.16,0.0,0.28894,0.00015,25.26256]
[1777772294504,31.41,78163.39,0.0,0.28913,0.00015,25.27073]
[1777772294512,31.41,78163.39,0.0,0.28913,0.00015,25.27073]
[1777772294588,31.41,78165.22,0.0,0.28941,0.00015,25.28271]
[1777772294808,31.41,78165.22,0.0,0.28941,0.00015,25.28271]
[1777772294846,31.41,78165.22,0.0,0.28941,0.00015,25.28271]
[1777772295137,31.41,78165.03,0.0,0.28939,0.00015,25.28182]
[1777772296059,31.41,78165.03,0.0,0.28939,0.00015,25.28182]
[1777772296072,31.41,78165.03,0.0,0.28939,0.00015,25.28182]
[1777772296324,31.41,78165.03,0.0,0.28939,0.00015,25.28182]
[1777772296520,31.41,78165.03,0.0,0.28939,0.00015,25.28182]
[1777772296615,31.41,78168.03,0.0,0.28984,0.00015,25.30121]
[1777772296704,31.41,78168.03,0.0,0.28984,0.00015,25.30121]
[1777772297151,31.41,78168.03,0.0,0.28985,0.00015,25.3015]
[1777772302185,31.42,78174.15,0.0,0.29078,0.00015,25.3416]
[1777772304865,31.42,78174.16,0.0,0.29079,0.00015,25.34213]
[1777772311249,31.43,78172.1,0.0,0.29051,0.00015,25.32715]
[1777772315914,31.43,78173.78,0.0,0.29078,0.00015,25.33876]
[1777772315937,31.43,78173.78,0.0,0.29078,0.00015,25.33876]
[1777772316136,31.43,78173.78,0.0,0.29078,0.00015,25.33876]
[1777772316387,31.43,78173.78,0.0,0.29078,0.00015,25.33876]
[1777772320825,31.43,78178.0,0.0,0.29143,0.00015,25.36666]
[1777772320861,31.43,78178.0,0.0,0.29143,0.00015,25.36666]
[1777772323761,31.44,78178.66,0.0,0.29155,0.00015,25.37154]
[1777772323769,31.44,78178.66,0.0,0.29155,0.00015,25.37154]
[1777772323831,31.44,78178.66,0.0,0.29155,0.00015,25.37154]
[1777772324306,31.44,78178.66,0.0,0.29155,0.00015,25.37154]
[1777772324371,31.44,78169.78,0.0,0.29024,0.00015,25.31557]
[1777772326207,31.44,78169.44,0.0,0.2902,0.00015,25.31366]
[1777772326654,31.44,78169.44,0.0,0.2902,0.00015,25.31366]
[1777772327083,31.44,78162.92,0.0,0.28924,0.00015,25.27252]
[1777772332162,31.45,78160.03,0.0,0.28886,0.00015,25.25586]
[1777772332188,31.45,78160.03,0.0,0.28886,0.00015,25.25586]
[1777772333192,31.45,78158.32,0.0,0.28862,0.00015,25.24531]
[1777772333213,31.45,78158.32,0.0,0.28862,0.00015,25.24531]
[1777772333648,31.45,78159.22,0.0,0.28876,0.00015,25.25141]
[1777772339129,31.46,78162.25,0.0,0.28925,0.00015,25.27242]
[1777772340992,31.46,78161.17,0.0,0.2891,0.00015,25.26621]
[1777772341362,31.46,78161.17,0.0,0.2891,0.00015,25.26621]
[1777772341491,31.46,78161.24,0.0,0.28912,0.00015,25.26699]
[1777772346495,31.46,78169.04,0.0,0.29031,0.00015,25.31796]
[1777772349491,31.46,78169.04,0.0,0.29031,0.00015,25.31796]
[1777772349589,31.47,78167.26,0.0,0.29006,0.00015,25.30749]
[1777772352654,31.47,78167.15,0.0,0.29006,0.00015,25.30734]
[1777772356944,31.48,78166.0,0.0,0.28992,0.00015,25.30141]
[1777772362606,31.48,78163.8,0.0,0.28964,0.00015,25.28906]
[1777772367641,31.49,78162.59,0.0,0.2895,0.00015,25.28275]
[1777772372684,31.49,78162.74,0.0,0.28953,0.00015,25.28152]
[1777772377713,31.5,78162.86,0.0,0.28958,0.00015,25.28366]
[1777772380612,31.5,78163.52,0.0,0.28969,0.00015,25.28812]
[1777772380683,31.5,78163.52,0.0,0.28969,0.00015,25.28812]
[1777772381254,31.5,78163.24,0.0,0.28966,0.00015,25.28687]
[1777772381273,31.5,78164.13,0.0,0.28979,0.00015,25.29277]
[1777772386776,31.51,78167.09,0.0,0.29026,0.00015,25.31272]
[1777772392820,31.51,78166.0,0.0,0.29014,0.00015,25.30744]
[1777772398984,31.51,78165.27,0.0,0.29005,0.00015,25.30352]
[1777772400364,31.52,78164.9,0.0,0.29001,0.00015,25.30187]
[1777772400465,31.52,78164.17,0.0,0.28991,0.00015,25.29748]
[1777772407114,31.52,78163.46,0.0,0.28983,0.00015,25.29392]
[1777772407123,31.52,78163.46,0.0,0.28983,0.00015,25.29392]
[1777772407158,31.52,78163.46,0.0,0.28983,0.00015,25.29392]
[1777772407165,31.52,78163.46,0.0,0.28983,0.00015,25.29392]
[1777772407411,31.52,78163.46,0.0,0.28985,0.00015,25.29463]
[1777772410345,31.53,78167.23,0.0,0.29041,0.00015,25.31894]
[1777772410432,31.53,78167.23,0.0,0.29041,0.00015,25.31894]
[1777772410566,31.53,78167.23,0.0,0.29041,0.00015,25.31894]
[1777772412585,31.53,78171.78,0.0,0.29109,0.00015,25.34806]
[1777772412903,31.53,78174.33,0.0,0.29147,0.00015,25.36432]
[1777772413472,31.53,78174.33,0.0,0.29147,0.00015,25.36432]
[1777772413486,31.53,78174.33,0.0,0.29147,0.00015,25.36432]
[1777772413665,31.53,78177.44,0.0,0.29193,0.00015,25.38408]
[1777772414192,31.53,78177.44,0.0,0.29193,0.00015,25.38408]
[1777772414437,31.53,78190.74,0.0,0.2939,0.00015,25.4676]
[1777772415981,31.53,78197.69,0.0,0.29493,0.00015,25.51105]
[1777772421018,31.53,78197.13,0.0,0.29485,0.00015,25.50768]
[1777772425244,31.53,78197.42,0.0,0.29489,0.00015,25.50953]
[1777772425276,31.53,78197.42,0.0,0.29489,0.00015,25.50953]
[1777772425435,31.53,78197.42,0.0,0.29489,0.00015,25.50953]
[1777772425477,31.53,78197.42,0.0,0.29489,0.00015,25.50953]
[1777772425701,31.53,78197.42,0.0,0.29489,0.00015,25.50954]
[1777772425787,31.53,78197.42,0.0,0.29489,0.00015,25.50954]
[1777772427233,31.53,78197.11,0.0,0.29485,0.00015,25.50762]
[1777772427277,31.53,78197.11,0.0,0.29485,0.00015,25.50762]
[1777772427433,31.53,78197.11,0.0,0.29485,0.00015,25.50762]
[1777772427643,31.53,78197.11,0.0,0.29485,0.00015,25.50762]
[1777772427744,31.53,78177.04,0.0,0.29189,0.00015,25.3821]
[1777772428970,31.53,78177.04,0.0,0.29189,0.00015,25.38223]
[1777772429072,31.53,78175.7,0.0,0.29169,0.00015,25.37393]
[1777772434737,31.53,78179.07,0.0,0.29218,0.00015,25.39207]
[1777772439092,31.54,78188.08,0.0,0.29353,0.00015,25.44912]
[1777772439145,31.54,78188.08,0.0,0.29353,0.00015,25.4492]
[1777772444429,31.54,78188.05,0.0,0.29353,0.00015,25.44944]
[1777772445222,31.54,78188.05,0.0,0.29353,0.00015,25.44944]
[1777772445272,31.54,78189.39,0.0,0.29373,0.00015,25.4579]
[1777772447677,31.54,78189.39,0.0,0.29374,0.00015,25.45799]
[1777772447682,31.54,78189.39,0.0,0.29374,0.00015,25.45799]
[1777772447762,31.54,78189.8,0.0,0.2938,0.00015,25.46063]
[1777772452894,31.54,78197.3,0.0,0.29491,0.00015,25.50769]
[1777772453603,31.54,78201.48,0.0,0.29553,0.00015,25.53371]
[1777772455390,31.54,78201.52,0.0,0.29554,0.00015,25.53398]
[1777772455496,31.54,78201.41,0.0,0.29552,0.00015,25.53332]
[1777772461301,31.54,78203.37,0.0,0.29582,0.00015,25.54561]
[1777772463651,31.54,78204.54,0.0,0.29599,0.00015,25.55288]
[1777772463704,31.54,78204.54,0.0,0.29599,0.00015,25.55288]
[1777772471379,31.54,78210.31,0.0,0.29685,0.00015,25.58857]
[1777772477928,31.54,78213.4,0.0,0.2973,0.00015,25.6076]
[1777772482189,31.54,78214.98,0.0,0.29754,0.00015,25.61732]
[1777772487458,31.54,78218.21,0.0,0.29802,0.00015,25.63714]
[1777772487571,31.54,78218.21,0.0,0.29802,0.00015,25.63714]
[1777772487625,31.54,78219.25,0.0,0.29817,0.00015,25.64353]
[1777772488426,31.54,78219.25,0.0,0.29817,0.00015,25.64353]
[1777772488437,31.54,78219.25,0.0,0.29817,0.00015,25.64353]
[1777772488455,31.54,78219.25,0.0,0.29817,0.00015,25.64353]
[1777772488548,31.54,78219.25,0.0,0.29817,0.00015,25.64353]
[1777772488648,31.54,78211.79,0.0,0.29706,0.00015,25.59754]
[1777772489474,31.54,78211.79,0.0,0.29706,0.00015,25.59754]
[1777772489504,31.54,78211.79,0.0,0.29706,0.00015,25.59754]
[1777772489589,31.54,78207.47,0.0,0.29642,0.00015,25.57083]
[1777772493916,31.54,78205.47,0.0,0.29611,0.00015,25.55506]
[1777772495227,31.54,78201.39,0.0,0.29551,0.00015,25.52989]
[1777772495258,31.54,78201.39,0.0,0.29551,0.00015,25.52989]
[1777772496069,31.54,78201.39,0.0,0.29551,0.00015,25.52996]
[1777772496549,31.54,78201.13,0.0,0.29547,0.00015,25.52844]
[1777772502592,31.55,78201.82,0.0,0.29559,0.00015,25.53324]
[1777772506766,31.55,78204.72,0.0,0.29602,0.00015,25.55148]
[1777772507068,31.55,78205.08,0.0,0.29608,0.00015,25.55378]
[1777772512660,31.55,78206.04,0.0,0.29623,0.00015,25.5601]
[1777772517695,31.55,78207.21,0.0,0.29641,0.00015,25.56765]
[1777772519105,31.55,78207.35,0.0,0.29643,0.00015,25.56857]
[1777772519134,31.55,78207.35,0.0,0.29643,0.00015,25.56857]
[1777772524748,31.55,78208.35,0.0,0.29659,0.00015,25.5751]
[1777772529783,31.55,78211.4,0.0,0.29705,0.00015,25.59421]
[1777772534839,31.55,78213.14,0.0,0.29731,0.00015,25.60505]
[1777772534881,31.55,78213.12,0.0,0.29731,0.00015,25.60499]
[1777772534914,31.55,78213.12,0.0,0.29731,0.00015,25.60499]
[1777772542874,31.55,78215.22,0.0,0.29763,0.00015,25.61814]
[1777772547908,31.55,78217.24,0.0,0.29793,0.00015,25.63069]
[1777772552944,31.55,78216.28,0.0,0.29777,0.00015,25.6213]
[1777772559996,31.55,78215.43,0.0,0.29764,0.00015,25.61618]
[1777772565329,31.56,78214.92,0.0,0.29757,0.00015,25.61313]
[1777772565360,31.56,78214.92,0.0,0.29757,0.00015,25.61313]
[1777772573085,31.56,78215.41,0.0,0.29765,0.00015,25.61633]
[1777772578120,31.56,78214.85,0.0,0.29757,0.00015,25.61296]
[1777772581610,31.56,78214.8,0.0,0.29756,0.00015,25.61268]
[1777772581783,31.56,78214.8,0.0,0.29756,0.00015,25.61268]
[1777772581814,31.56,78214.8,0.0,0.29756,0.00015,25.61268]
[1777772581884,31.56,78216.89,0.0,0.29787,0.00015,25.62557]
[1777772583641,31.56,78216.89,0.0,0.29787,0.00015,25.62557]
[1777772583738,31.56,78216.67,0.0,0.29784,0.00015,25.62422]
[1777772589076,31.56,78216.56,0.0,0.29782,0.00015,25.62353]
[1777772595454,31.56,78216.34,0.0,0.29779,0.00015,25.62211]
[1777772595955,31.56,78216.92,0.0,0.29787,0.00015,25.62567]
[1777772595962,31.56,78216.92,0.0,0.29787,0.00015,25.62567]
[1777772596245,31.56,78216.92,0.0,0.29787,0.00015,25.62565]
[1777772597976,31.56,78216.42,0.0,0.2978,0.00015,25.62256]
[1777772599266,31.56,78216.42,0.0,0.2978,0.00015,25.62252]
[1777772605568,31.56,78216.23,0.0,0.29777,0.00015,25.62125]
[1777772610913,31.56,78217.8,0.0,0.298,0.00015,25.63085]
[1777772610976,31.56,78217.8,0.0,0.298,0.00015,25.63085]
[1777772611039,31.56,78217.8,0.0,0.298,0.00015,25.63085]
[1777772611093,31.56,78217.8,0.0,0.298,0.00015,25.63085]
[1777772611840,31.56,78217.8,0.0,0.298,0.00015,25.63085]
[1777772611877,31.56,78217.8,0.0,0.298,0.00015,25.63085]
[1777772611919,31.55,78212.43,0.0,0.29718,0.00015,25.59419]
[1777772615892,31.55,78208.14,0.0,0.29654,0.00015,25.56769]
[1777772615926,31.55,78208.14,0.0,0.29654,0.00015,25.56769]
[1777772615954,31.55,78208.14,0.0,0.29654,0.00015,25.56769]
[1777772616385,31.56,78208.95,0.0,0.29667,0.00015,25.57283]
[1777772618006,31.56,78208.95,0.0,0.29667,0.00015,25.57283]
[1777772618027,31.56,78208.95,0.0,0.29667,0.00015,25.57283]
[1777772618843,31.56,78208.95,0.0,0.29667,0.00015,25.57283]
[1777772618857,31.56,78208.95,0.0,0.29667,0.00015,25.57283]
[1777772618902,31.56,78208.95,0.0,0.29667,0.00015,25.57283]
[1777772619584,31.56,78210.75,0.0,0.29694,0.00015,25.58404]
[1777772619598,31.56,78210.75,0.0,0.29694,0.00015,25.58404]
[1777772619686,31.56,78211.91,0.0,0.29711,0.00015,25.59124]
[1777772620193,31.56,78211.91,0.0,0.29711,0.00015,25.59124]
[1777772620222,31.56,78211.91,0.0,0.29711,0.00015,25.59124]
[1777772620292,31.56,78211.91,0.0,0.29711,0.00015,25.59124]
[1777772620461,31.56,78212.68,0.0,0.29722,0.00015,25.59604]
[1777772622434,31.56,78212.68,0.0,0.29722,0.00015,25.59607]
[1777772622476,31.56,78212.68,0.0,0.29722,0.00015,25.59607]
[1777772622686,31.56,78213.23,0.0,0.29731,0.00015,25.5995]
[1777772626833,31.56,78215.47,0.0,0.29764,0.00015,25.61339]
[1777772626864,31.56,78215.47,0.0,0.29764,0.00015,25.61339]
[1777772626935,31.56,78215.86,0.0,0.2977,0.00015,25.61582]
[1777772627034,31.56,78215.86,0.0,0.2977,0.00015,25.61582]
[1777772630191,31.56,78216.42,0.0,0.29778,0.00015,25.6193]
[1777772630222,31.56,78216.42,0.0,0.29778,0.00015,25.6193]
[1777772630592,31.56,78218.55,0.0,0.2981,0.00015,25.63243]
[1777772634976,31.56,78223.9,0.0,0.2989,0.00015,25.66526]
[1777772638930,31.56,78225.93,0.0,0.29919,0.00015,25.67755]
[1777772639436,31.56,78227.02,0.0,0.29936,0.00015,25.68417]
[1777772642479,31.56,78227.24,0.0,0.29938,0.00015,25.68534]
[1777772642722,31.56,78227.24,0.0,0.29938,0.00015,25.68534]
[1777772642966,31.56,78229.63,0.0,0.29974,0.00015,25.6999]
[1777772643935,31.56,78229.63,0.0,0.29974,0.00015,25.6999]
[1777772643946,31.56,78229.63,0.0,0.29974,0.00015,25.6999]
[1777772644850,31.55,78229.49,0.0,0.29971,0.00015,25.6989]
[1777772646014,31.55,78229.38,0.0,0.2997,0.00015,25.69815]
[1777772646214,31.55,78229.38,0.0,0.2997,0.00015,25.69815]
[1777772646774,31.55,78229.38,0.0,0.2997,0.00015,25.69815]
[1777772646876,31.55,78229.21,0.0,0.29967,0.00015,25.69704]
[1777772652560,31.55,78228.89,0.0,0.29961,0.00015,25.6947]
[1777772652750,31.55,78228.89,0.0,0.29961,0.00015,25.6947]
[1777772652770,31.55,78228.89,0.0,0.29961,0.00015,25.6947]
[1777772652892,31.55,78228.55,0.0,0.29956,0.00015,25.69254]
[1777772653895,31.55,78228.55,0.0,0.29956,0.00015,25.69254]
[1777772653924,31.55,78228.55,0.0,0.29956,0.00015,25.69254]
[1777772653939,31.55,78228.55,0.0,0.29956,0.00015,25.69254]
[1777772653995,31.55,78230.04,0.0,0.29978,0.00015,25.70157]
[1777772654079,31.55,78230.04,0.0,0.29978,0.00015,25.70157]
[1777772654635,31.55,78230.04,0.0,0.29978,0.00015,25.70157]
[1777772654670,31.55,78230.04,0.0,0.29978,0.00015,25.70157]
[1777772654903,31.55,78230.4,0.0,0.29983,0.00015,25.7037]
[1777772660702,31.55,78233.28,0.0,0.30025,0.00015,25.72077]
[1777772663041,31.55,78231.51,0.0,0.29998,0.00015,25.70978]
[1777772667981,31.55,78231.1,0.0,0.29991,0.00015,25.70703]
[1777772668020,31.55,78230.99,0.0,0.29989,0.00015,25.7062]
[1777772671251,31.55,78231.01,0.0,0.29989,0.00015,25.70609]
[1777772671296,31.55,78231.01,0.0,0.29989,0.00015,25.70609]
[1777772672163,31.55,78230.71,0.0,0.29982,0.00015,25.70065]
[1777772672184,31.55,78230.71,0.0,0.29982,0.00015,25.70065]
[1777772672888,31.55,78230.71,0.0,0.29982,0.00015,25.70065]
[1777772672889,31.55,78228.04,0.0,0.29942,0.00015,25.68424]
[1777772675860,31.54,78227.95,0.0,0.2994,0.00015,25.68357]
[1777772676021,31.54,78227.52,0.0,0.29934,0.00015,25.68088]
[1777772677429,31.54,78227.52,0.0,0.29934,0.00015,25.68082]
[1777772677669,31.54,78227.52,0.0,0.29934,0.00015,25.68082]
[1777772677770,31.54,78227.27,0.0,0.2993,0.00015,25.67923]
[1777772679264,31.54,78227.27,0.0,0.2993,0.00015,25.67918]
[1777772681303,31.54,78227.39,0.0,0.29931,0.00015,25.67981]
[1777772681404,31.54,78227.47,0.0,0.29932,0.00015,25.68024]
[1777772687890,31.54,78227.75,0.0,0.29935,0.00015,25.68163]
[1777772692926,31.54,78228.07,0.0,0.29939,0.00015,25.6833]
[1777772697576,31.54,78229.65,0.0,0.29962,0.00015,25.69273]
[1777772697588,31.54,78229.65,0.0,0.29962,0.00015,25.69273]
[1777772697960,31.54,78229.59,0.0,0.29961,0.00015,25.69229]
[1777772703000,31.54,78231.41,0.0,0.29988,0.00015,25.70307]
[1777772705737,31.54,78229.64,0.0,0.29961,0.00015,25.69211]
[1777772706019,31.54,78229.63,0.0,0.2996,0.00015,25.69198]
[1777772707746,31.54,78228.31,0.0,0.29941,0.00015,25.68384]
[1777772708034,31.54,78227.86,0.0,0.29934,0.00015,25.68103]
[1777772713520,31.54,78227.77,0.0,0.29932,0.00015,25.68027]
[1777772719150,31.53,78227.22,0.0,0.29923,0.00015,25.67661]
[1777772719957,31.53,78227.22,0.0,0.29923,0.00015,25.67661]
[1777772720055,31.53,78226.48,0.0,0.29912,0.00015,25.67198]
[1777772725210,31.53,78225.51,0.0,0.29897,0.00015,25.66583]
[1777772730226,31.53,78223.74,0.0,0.2987,0.00015,25.65485]
[1777772735250,31.53,78223.63,0.0,0.29866,0.00015,25.65052]
[1777772740261,31.53,78226.45,0.0,0.29908,0.00015,25.66769]
[1777772745264,31.53,78227.1,0.0,0.29917,0.00015,25.67147]
[1777772750277,31.53,78225.65,0.0,0.29895,0.00015,25.66237]
[1777772752173,31.53,78225.65,0.0,0.29895,0.00015,25.6623]
[1777772752286,31.53,78225.65,0.0,0.29895,0.00015,25.6623]
[1777772752337,31.53,78225.65,0.0,0.29895,0.00015,25.6623]
[1777772757427,31.53,78222.79,0.0,0.29852,0.00015,25.64458]
[1777772763908,31.53,78221.84,0.0,0.29837,0.00015,25.63863]
[1777772763942,31.53,78221.84,0.0,0.29837,0.00015,25.63863]
[1777772764100,31.53,78221.84,0.0,0.29837,0.00015,25.63863]
[1777772764009,31.53,78221.55,0.0,0.29833,0.00015,25.63681]
[1777772764724,31.53,78221.55,0.0,0.29833,0.00015,25.63681]
[1777772765910,31.53,78221.55,0.0,0.29833,0.00015,25.63679]
[1777772765952,31.53,78221.55,0.0,0.29833,0.00015,25.63679]
[1777772766011,31.53,78220.01,0.0,0.2981,0.00015,25.62729]
[1777772767506,31.53,78220.01,0.0,0.2981,0.00015,25.62727]
[1777772767545,31.53,78220.01,0.0,0.2981,0.00015,25.62727]
[1777772767633,31.53,78220.01,0.0,0.2981,0.00015,25.62727]
[1777772767734,31.53,78218.91,0.0,0.29793,0.00015,25.62049]
[1777772768795,31.53,78218.91,0.0,0.29793,0.00015,25.62049]
[1777772770828,31.53,78218.91,0.0,0.29793,0.00015,25.62047]
[1777772776764,31.53,78216.85,0.0,0.29762,0.00015,25.60769]
[1777772786834,31.53,78212.61,0.0,0.29699,0.00015,25.58145]
[1777772787692,31.53,78212.61,0.0,0.29699,0.00015,25.58145]
[1777772787790,31.53,78212.61,0.0,0.29699,0.00015,25.58145]
[1777772792974,31.53,78215.62,0.0,0.29744,0.00015,25.6]
[1777772793009,31.53,78215.62,0.0,0.29744,0.00015,25.6]
[1777772793798,31.53,78215.73,0.0,0.29743,0.00015,25.59707]
[1777772793835,31.53,78215.73,0.0,0.29743,0.00015,25.59707]
[1777772797244,31.53,78216.55,0.0,0.29755,0.00015,25.602]
[1777772797945,31.53,78216.55,0.0,0.29755,0.00015,25.602]
[1777772797974,31.53,78216.55,0.0,0.29755,0.00015,25.602]
[1777772798086,31.53,78216.55,0.0,0.29755,0.00015,25.602]
[1777772798094,31.53,78216.55,0.0,0.29755,0.00015,25.602]
[1777772798147,31.53,78216.55,0.0,0.29755,0.00015,25.602]
[1777772798671,31.53,78216.7,0.0,0.29757,0.00015,25.60285]
[1777772803706,31.52,78221.12,0.0,0.29822,0.00015,25.62979]
[1777772810151,31.52,78222.77,0.0,0.29846,0.00015,25.63973]
[1777772811796,31.52,78222.77,0.0,0.29845,0.00015,25.63944]
[1777772811822,31.52,78222.77,0.0,0.29845,0.00015,25.63944]
[1777772817049,31.52,78226.49,0.0,0.299,0.00015,25.66186]
[1777772822239,31.52,78227.78,0.0,0.29918,0.00015,25.66939]
[1777772823844,31.52,78232.18,0.0,0.29983,0.00015,25.69625]
[1777772823867,31.52,78232.18,0.0,0.29983,0.00015,25.69625]
[1777772825676,31.52,78237.1,0.0,0.30056,0.00015,25.72608]
[1777772825860,31.52,78238.21,0.0,0.30073,0.00015,25.73272]
[1777772827677,31.52,78237.75,0.0,0.30065,0.00015,25.72977]
[1777772827710,31.52,78237.75,0.0,0.30065,0.00015,25.72977]
[1777772829490,31.52,78238.83,0.0,0.30081,0.00015,25.73609]
[1777772829888,31.52,78238.83,0.0,0.3008,0.00015,25.73595]
[1777772830853,31.52,78238.83,0.0,0.3008,0.00015,25.73595]
[1777772830877,31.52,78238.83,0.0,0.3008,0.00015,25.73595]
[1777772831159,31.51,78248.56,0.0,0.30225,0.00015,25.79496]
[1777772831826,31.51,78248.56,0.0,0.30225,0.00015,25.79496]
[1777772831902,31.51,78249.1,0.0,0.30233,0.00015,25.79806]
[1777772835353,31.51,78254.27,0.0,0.30309,0.00015,25.82873]
[1777772839270,31.51,78263.1,0.0,0.3044,0.00015,25.88134]
[1777772845714,31.51,78264.19,0.0,0.30454,0.00015,25.88719]
[1777772853266,31.5,78261.54,0.0,0.30414,0.00015,25.87104]
[1777772853282,31.5,78261.54,0.0,0.30414,0.00015,25.87104]
[1777772855062,31.5,78249.95,0.0,0.30237,0.00015,25.797]
[1777772860100,31.5,78245.68,0.0,0.3017,0.00015,25.77001]
[1777772863172,31.5,78246.58,0.0,0.30182,0.00015,25.77507]
[1777772863210,31.5,78246.58,0.0,0.30182,0.00015,25.77507]
[1777772863359,31.5,78246.58,0.0,0.30182,0.00015,25.77507]
[1777772863460,31.49,78246.61,0.0,0.30182,0.00015,25.77482]
[1777772864342,31.49,78246.61,0.0,0.30182,0.00015,25.77482]
[1777772864671,31.49,78246.61,0.0,0.30182,0.00015,25.77482]
[1777772864714,31.49,78246.61,0.0,0.30182,0.00015,25.77482]
[1777772865133,31.49,78246.61,0.0,0.30181,0.00015,25.77461]
[1777772870168,31.49,78248.79,0.0,0.30211,0.00015,25.78677]
[1777772874090,31.49,78248.5,0.0,0.30205,0.00015,25.78431]
[1777772874197,31.48,78252.29,0.0,0.30261,0.00015,25.80708]
[1777772874516,31.48,78252.29,0.0,0.30261,0.00015,25.80708]
[1777772874534,31.48,78252.29,0.0,0.30261,0.00015,25.80708]
[1777772876004,31.48,78255.98,0.0,0.30316,0.00015,25.82917]
[1777772876043,31.48,78255.98,0.0,0.30316,0.00015,25.82917]
[1777772878589,31.48,78258.99,0.0,0.30361,0.00015,25.84718]
[1777772878597,31.48,78258.99,0.0,0.30361,0.00015,25.84718]
[1777772878605,31.48,78258.99,0.0,0.30361,0.00015,25.84718]
[1777772880601,31.48,78258.65,0.0,0.30355,0.00015,25.845]
[1777772880604,31.48,78258.65,0.0,0.30355,0.00015,25.845]
[1777772880700,31.48,78258.7,0.0,0.30356,0.00015,25.84526]
[1777772882385,31.48,78258.7,0.0,0.30356,0.00015,25.84526]
[1777772882429,31.48,78258.7,0.0,0.30356,0.00015,25.84526]
[1777772882984,31.48,78258.7,0.0,0.30356,0.00015,25.84526]
[1777772883006,31.48,78258.7,0.0,0.30356,0.00015,25.84526]
[1777772893434,31.48,78253.09,0.0,0.3027,0.00015,25.81091]
[1777772893460,31.48,78253.09,0.0,0.3027,0.00015,25.81091]
[1777772896280,31.48,78249.45,0.0,0.30216,0.00015,25.78874]
[1777772896378,31.48,78247.15,0.0,0.30181,0.00015,25.77477]
[1777772901384,31.48,78246.41,0.0,0.30167,0.00015,25.7692]
[1777772906648,31.47,78244.62,0.0,0.30138,0.00015,25.75744]
[1777772908878,31.47,78245.24,0.0,0.30146,0.00015,25.76078]
[1777772908923,31.47,78245.24,0.0,0.30146,0.00015,25.76078]
[1777772909069,31.47,78245.24,0.0,0.30146,0.00015,25.76078]
[1777772909076,31.47,78245.24,0.0,0.30146,0.00015,25.76078]
[1777772909170,31.47,78245.24,0.0,0.30146,0.00015,25.76056]
[1777772914475,31.46,78244.81,0.0,0.30134,0.00015,25.75312]
[1777772919868,31.46,78242.47,0.0,0.30097,0.00015,25.73806]
[1777772922859,31.46,78242.47,0.0,0.30095,0.00015,25.73749]
[1777772922890,31.46,78242.47,0.0,0.30095,0.00015,25.73749]
[1777772929056,31.45,78243.06,0.0,0.30101,0.00015,25.73998]
[1777772929364,31.45,78242.81,0.0,0.30097,0.00015,25.73828]
[1777772929411,31.45,78242.81,0.0,0.30097,0.00015,25.73828]
[1777772929427,31.45,78242.81,0.0,0.30097,0.00015,25.73828]
[1777772931455,31.45,78242.78,0.0,0.30096,0.00015,25.73773]
[1777772933152,31.45,78241.81,0.0,0.30081,0.00015,25.73163]
[1777772933178,31.45,78241.81,0.0,0.30081,0.00015,25.73163]
[1777772934050,31.45,78242.54,0.0,0.30091,0.00015,25.73591]
[1777772934069,31.45,78242.54,0.0,0.30091,0.00015,25.73591]
[1777772940700,31.45,78242.77,0.0,0.30092,0.00015,25.73644]
[1777772940739,31.45,78242.77,0.0,0.30092,0.00015,25.73644]
[1777772940866,31.45,78242.77,0.0,0.30092,0.00015,25.73644]
[1777772941024,31.45,78242.77,0.0,0.30092,0.00015,25.73644]
[1777772941129,31.45,78242.77,0.0,0.30092,0.00015,25.73644]
[1777772941174,31.45,78242.77,0.0,0.30092,0.00015,25.73644]
[1777772941216,31.45,78242.77,0.0,0.30092,0.00015,25.73644]
[1777772941230,31.44,78242.34,0.0,0.30085,0.00015,25.73329]
[1777772942844,31.44,78242.34,0.0,0.30084,0.00015,25.73312]
[1777772942881,31.44,78242.34,0.0,0.30084,0.00015,25.73312]
[1777772943165,31.44,78226.57,0.0,0.29848,0.00015,25.6362]
[1777772943695,31.44,78226.57,0.0,0.29848,0.00015,25.6362]
[1777772943723,31.44,78225.93,0.0,0.29838,0.00015,25.63215]
[1777772949163,31.44,78226.64,0.0,0.29848,0.00015,25.6362]
[1777772950400,31.44,78226.94,0.0,0.29852,0.00015,25.63788]
[1777772955762,31.44,78228.78,0.0,0.29878,0.00015,25.64874]
[1777772960802,31.44,78229.1,0.0,0.29882,0.00015,25.65035]
[1777772965836,31.43,78233.92,0.0,0.29953,0.00015,25.67956]
[1777772968185,31.43,78234.09,0.0,0.29955,0.00015,25.6805]
[1777772968938,31.43,78234.47,0.0,0.29961,0.00015,25.68274]
[1777772968947,31.43,78234.47,0.0,0.29961,0.00015,25.68274]
[1777772968973,31.43,78234.47,0.0,0.29961,0.00015,25.68274]
[1777772969036,31.43,78238.44,0.0,0.3002,0.00015,25.70698]
[1777772971408,31.43,78244.92,0.0,0.30116,0.00015,25.74638]
[1777772971729,31.43,78244.92,0.0,0.30116,0.00015,25.74638]
[1777772971773,31.43,78244.92,0.0,0.30116,0.00015,25.74638]
[1777772972299,31.43,78247.84,0.0,0.30158,0.00015,25.7605]
[1777772973172,31.43,78247.84,0.0,0.30158,0.00015,25.7605]
[1777772974233,31.43,78250.63,0.0,0.30199,0.00015,25.77732]
[1777772974328,31.43,78252.72,0.0,0.3023,0.00015,25.78986]
[1777772975853,31.43,78252.72,0.0,0.3023,0.00015,25.7898]
[1777772975891,31.43,78252.72,0.0,0.3023,0.00015,25.7898]
[1777772975953,31.43,78260.53,0.0,0.30347,0.00015,25.83709]
[1777772978713,31.43,78264.2,0.0,0.30402,0.00015,25.85908]
[1777772978730,31.43,78264.2,0.0,0.30402,0.00015,25.85908]
[1777772978940,31.43,78264.2,0.0,0.30402,0.00015,25.85908]
[1777772979294,31.43,78264.46,0.0,0.30405,0.00015,25.86053]
[1777772980321,31.43,78264.46,0.0,0.30405,0.00015,25.86053]
[1777772985524,31.42,78263.76,0.0,0.30393,0.00015,25.85569]
[1777772990863,31.42,78264.48,0.0,0.30402,0.00015,25.85933]
[1777772997053,31.42,78264.35,0.0,0.30398,0.00015,25.85775]
[1777773002089,31.42,78264.2,0.0,0.30394,0.00015,25.85626]
[1777773007126,31.41,78257.55,0.0,0.30293,0.00015,25.81547]
[1777773012211,31.41,78256.31,0.0,0.30273,0.00015,25.8076]
[1777773012246,31.41,78256.31,0.0,0.30273,0.00015,25.8076]
[1777773013970,31.41,78253.47,0.0,0.3023,0.00015,25.79017]
[1777773014014,31.41,78253.47,0.0,0.3023,0.00015,25.79017]
[1777773016736,31.41,78250.73,0.0,0.30188,0.00015,25.77325]
[1777773016769,31.41,78250.73,0.0,0.30188,0.00015,25.77325]
[1777773023018,31.41,78247.6,0.0,0.30141,0.00015,25.75381]
[1777773029278,31.41,78245.79,0.0,0.30112,0.00015,25.74223]
[1777773035319,31.4,78244.54,0.0,0.3009,0.00015,25.73067]
[1777773040354,31.4,78243.43,0.0,0.30073,0.00015,25.72356]
[1777773046275,31.4,78242.87,0.0,0.30064,0.00015,25.71987]
[1777773051431,31.4,78241.48,0.0,0.30042,0.00015,25.71089]
[1777773057473,31.4,78241.0,0.0,0.30033,0.00015,25.70749]
[1777773062953,31.4,78237.84,0.0,0.29985,0.00015,25.68785]
[1777773068807,31.4,78237.18,0.0,0.29974,0.00015,25.68346]
[1777773074746,31.39,78237.81,0.0,0.29983,0.00015,25.68708]
[1777773074799,31.39,78237.81,0.0,0.29983,0.00015,25.68708]
[1777773074867,31.39,78237.81,0.0,0.29983,0.00015,25.68708]
[1777773075037,31.39,78237.81,0.0,0.29983,0.00015,25.68708]
[1777773075410,31.39,78237.59,0.0,0.2998,0.00015,25.68567]
[1777773076108,31.39,78237.59,0.0,0.2998,0.00015,25.68567]
[1777773076150,31.39,78237.59,0.0,0.2998,0.00015,25.68567]
[1777773076770,31.39,78232.09,0.0,0.29897,0.00015,25.6518]
[1777773078107,31.39,78228.23,0.0,0.29839,0.00015,25.62784]
[1777773078167,31.39,78227.1,0.0,0.29822,0.00015,25.62074]
[1777773080585,31.39,78227.76,0.0,0.29831,0.00015,25.62459]
[1777773080607,31.39,78227.76,0.0,0.29831,0.00015,25.62459]
[1777773081149,31.39,78227.76,0.0,0.29831,0.00015,25.62459]
[1777773081177,31.39,78227.76,0.0,0.29831,0.00015,25.62459]
[1777773081187,31.39,78227.76,0.0,0.29831,0.00015,25.62459]
[1777773081239,31.39,78227.76,0.0,0.29831,0.00015,25.62459]
[1777773082183,31.39,78228.16,0.0,0.29837,0.00015,25.62695]
[1777773082191,31.39,78228.16,0.0,0.29837,0.00015,25.62695]
[1777773082276,31.39,78227.87,0.0,0.29832,0.00015,25.62505]
[1777773083634,31.39,78228.72,0.0,0.29845,0.00015,25.6302]
[1777773083681,31.39,78228.44,0.0,0.2984,0.00015,25.62837]
[1777773088734,31.39,78229.24,0.0,0.29851,0.00015,25.63296]
[1777773099020,31.39,78233.33,0.0,0.29909,0.00015,25.65387]
[1777773101679,31.39,78237.51,0.0,0.29971,0.00015,25.67946]
[1777773101721,31.39,78237.51,0.0,0.29971,0.00015,25.67946]
[1777773109090,31.38,78242.03,0.0,0.30037,0.00015,25.70673]
[1777773114874,31.38,78242.03,0.0,0.30037,0.00015,25.70639]
[1777773122236,31.38,78246.61,0.0,0.30105,0.00015,25.73422]
[1777773127965,31.38,78249.3,0.0,0.30144,0.00015,25.75024]
[1777773133000,31.38,78249.96,0.0,0.30153,0.00015,25.75403]
[1777773138037,31.38,78250.94,0.0,0.30168,0.00015,25.75977]
[1777773143071,31.38,78250.82,0.0,0.30165,0.00015,25.7588]
[1777773148105,31.38,78251.42,0.0,0.30173,0.00015,25.76221]
[1777773150301,31.37,78254.73,0.0,0.30223,0.00015,25.78234]
[1777773150352,31.37,78254.73,0.0,0.30223,0.00015,25.78234]
[1777773157170,31.37,78252.67,0.0,0.30189,0.00015,25.76577]
[1777773162205,31.37,78252.1,0.0,0.3018,0.00015,25.76201]
[1777773167241,31.37,78251.73,0.0,0.30173,0.00015,25.75949]
[1777773172372,31.37,78252.2,0.0,0.3018,0.00015,25.76215]
[1777773172553,31.37,78252.2,0.0,0.3018,0.00015,25.76209]
[1777773172587,31.37,78252.2,0.0,0.3018,0.00015,25.76209]
[1777773173114,31.37,78252.2,0.0,0.3018,0.00015,25.76209]
[1777773173151,31.37,78252.2,0.0,0.3018,0.00015,25.76209]
[1777773173697,31.37,78252.2,0.0,0.3018,0.00015,25.76204]
[1777773174291,31.37,78252.2,0.0,0.30179,0.00015,25.76198]
[1777773174761,31.37,78252.2,0.0,0.30179,0.00015,25.76198]
[1777773174780,31.37,78252.2,0.0,0.30179,0.00015,25.76198]
[1777773175514,31.37,78252.2,0.0,0.30179,0.00015,25.76198]
[1777773175545,31.37,78252.36,0.0,0.30182,0.00015,25.76291]
[1777773182350,31.37,78253.54,0.0,0.30198,0.00015,25.76968]
[1777773183603,31.37,78253.71,0.0,0.30201,0.00015,25.77066]
[1777773184364,31.37,78253.83,0.0,0.30202,0.00015,25.77133]
[1777773185534,31.37,78263.15,0.0,0.30343,0.00015,25.82793]
[1777773185882,31.37,78263.15,0.0,0.30343,0.00015,25.82793]
[1777773185910,31.37,78263.15,0.0,0.30343,0.00015,25.82793]
[1777773191414,31.36,78264.92,0.0,0.30368,0.00015,25.83803]
[1777773196447,31.36,78265.43,0.0,0.30374,0.00015,25.84059]
[1777773202489,31.36,78265.39,0.0,0.30371,0.00015,25.83965]
[1777773206503,31.36,78258.97,0.0,0.30274,0.00015,25.80035]
[1777773206573,31.36,78256.01,0.0,0.30229,0.00015,25.78224]
[1777773206616,31.36,78256.01,0.0,0.30229,0.00015,25.78224]
[1777773206698,31.36,78256.01,0.0,0.30229,0.00015,25.78224]
[1777773207527,31.36,78256.01,0.0,0.30229,0.00015,25.78214]
[1777773209541,31.36,78244.21,0.0,0.30051,0.00015,25.70989]
[1777773210727,31.36,78243.2,0.0,0.30036,0.00015,25.70367]
[1777773210763,31.36,78243.2,0.0,0.30036,0.00015,25.70367]
[1777773212399,31.35,78242.83,0.0,0.30028,0.00015,25.69784]
[1777773212561,31.35,78240.8,0.0,0.29997,0.00015,25.68535]
[1777773217597,31.35,78239.24,0.0,0.29974,0.00015,25.67571]
[1777773222631,31.35,78238.87,0.0,0.29968,0.00015,25.67338]
[1777773229051,31.35,78237.98,0.0,0.29955,0.00015,25.66786]
[1777773234007,31.35,78238.0,0.0,0.29955,0.00015,25.66791]
[1777773234029,31.35,78238.0,0.0,0.29955,0.00015,25.66791]
[1777773234080,31.35,78238.0,0.0,0.29955,0.00015,25.66791]
[1777773234108,31.35,78237.21,0.0,0.29943,0.00015,25.66304]
[1777773234811,31.35,78237.21,0.0,0.29943,0.00015,25.66304]
[1777773240011,31.35,78237.21,0.0,0.29943,0.00015,25.66294]
[1777773246800,31.35,78236.59,0.0,0.29933,0.00015,25.65899]
[1777773253848,31.35,78236.31,0.0,0.29928,0.00015,25.65711]
[1777773259249,31.35,78236.18,0.0,0.29926,0.00015,25.65621]
[1777773264926,31.35,78235.05,0.0,0.29909,0.00015,25.64912]
[1777773269960,31.35,78235.12,0.0,0.2991,0.00015,25.64945]
[1777773277009,31.35,78234.36,0.0,0.29896,0.00015,25.64112]
[1777773287076,31.35,78234.62,0.0,0.299,0.00015,25.64259]
[1777773295135,31.35,78234.67,0.0,0.299,0.00015,25.64282]
[1777773300345,31.35,78234.6,0.0,0.29899,0.00015,25.64235]
[1777773304625,31.35,78234.58,0.0,0.29899,0.00015,25.6422]
[1777773304656,31.35,78234.58,0.0,0.29899,0.00015,25.6422]
[1777773305855,31.35,78234.62,0.0,0.29899,0.00015,25.64242]
[1777773305901,31.35,78234.62,0.0,0.29899,0.00015,25.64242]
[1777773306104,31.35,78234.62,0.0,0.29899,0.00015,25.64242]
[1777773308149,31.35,78232.58,0.0,0.29869,0.00015,25.62982]
[1777773311207,31.35,78233.0,0.0,0.29875,0.00015,25.63241]
[1777773311238,31.35,78233.0,0.0,0.29875,0.00015,25.63241]
[1777773311302,31.35,78233.0,0.0,0.29875,0.00015,25.63241]
[1777773311327,31.35,78233.0,0.0,0.29875,0.00015,25.63241]
[1777773312729,31.35,78233.13,0.0,0.29877,0.00015,25.63321]
[1777773312754,31.35,78233.13,0.0,0.29877,0.00015,25.63321]
[1777773315142,31.35,78232.88,0.0,0.29873,0.00015,25.63167]
[1777773315174,31.35,78232.88,0.0,0.29873,0.00015,25.63167]
[1777773316034,31.35,78233.14,0.0,0.29877,0.00015,25.63327]
[1777773316059,31.35,78233.14,0.0,0.29877,0.00015,25.63327]
[1777773319797,31.35,78233.49,0.0,0.29882,0.00015,25.63543]
[1777773319836,31.35,78233.49,0.0,0.29882,0.00015,25.63543]
[1777773320352,31.35,78233.49,0.0,0.29882,0.00015,25.63543]
[1777773320591,31.35,78233.49,0.0,0.29882,0.00015,25.63543]
[1777773320606,31.35,78233.49,0.0,0.29882,0.00015,25.63543]
[1777773320621,31.35,78233.49,0.0,0.29882,0.00015,25.63543]
[1777773325912,31.35,78230.1,0.0,0.29831,0.00015,25.61447]
[1777773325949,31.35,78230.1,0.0,0.29831,0.00015,25.61447]
[1777773326470,31.35,78230.1,0.0,0.29831,0.00015,25.61447]
[1777773326689,31.35,78229.71,0.0,0.29826,0.00015,25.61208]
[1777773328148,31.35,78229.71,0.0,0.29826,0.00015,25.61208]
[1777773328174,31.35,78229.71,0.0,0.29826,0.00015,25.61208]
[1777773328491,31.35,78229.71,0.0,0.29826,0.00015,25.61208]
[1777773328593,31.35,78229.73,0.0,0.29826,0.00015,25.61223]
[1777773334412,31.35,78229.25,0.0,0.29817,0.00015,25.60582]
[1777773339447,31.35,78229.13,0.0,0.29815,0.00015,25.60516]
[1777773344482,31.35,78229.45,0.0,0.2982,0.00015,25.60719]
[1777773349517,31.35,78229.57,0.0,0.29822,0.00015,25.60797]
[1777773354551,31.35,78234.3,0.0,0.29893,0.00015,25.63717]
[1777773361484,31.35,78234.63,0.0,0.29898,0.00015,25.63909]
[1777773366635,31.35,78235.19,0.0,0.29906,0.00015,25.64237]
[1777773371204,31.35,78235.19,0.0,0.29905,0.00015,25.64224]
[1777773371652,31.35,78235.19,0.0,0.29905,0.00015,25.6422]
[1777773375273,31.35,78235.19,0.0,0.29905,0.00015,25.64211]
[1777773375289,31.35,78235.19,0.0,0.29905,0.00015,25.64211]
[1777773380291,31.35,78237.28,0.0,0.29936,0.00015,25.65477]
[1777773385296,31.35,78237.7,0.0,0.29941,0.00015,25.65707]
[1777773390317,31.34,78237.26,0.0,0.29934,0.00015,25.65407]
[1777773391549,31.34,78237.26,0.0,0.29934,0.00015,25.65401]
[1777773391558,31.34,78237.26,0.0,0.29934,0.00015,25.65401]
[1777773393587,31.34,78236.99,0.0,0.29927,0.00015,25.64869]
[1777773393737,31.34,78236.99,0.0,0.29927,0.00015,25.64863]
[1777773395740,31.34,78236.99,0.0,0.29927,0.00015,25.64863]
[1777773395785,31.34,78236.99,0.0,0.29927,0.00015,25.64863]
[1777773397655,31.34,78236.99,0.0,0.29927,0.00015,25.64847]
[1777773397756,31.34,78236.99,0.0,0.29927,0.00015,25.64841]
[1777773402887,31.34,78239.78,0.0,0.29968,0.00015,25.6652]
[1777773407922,31.34,78240.47,0.0,0.29977,0.00015,25.66908]
[1777773412965,31.34,78239.74,0.0,0.29965,0.00015,25.66423]
[1777773421270,31.34,78239.5,0.0,0.2996,0.00015,25.66218]
[1777773427064,31.33,78238.09,0.0,0.29938,0.00015,25.6531]
[1777773432099,31.33,78238.35,0.0,0.29941,0.00015,25.65439]
[1777773437136,31.33,78237.94,0.0,0.29934,0.00015,25.65156]
[1777773443777,31.33,78238.23,0.0,0.29938,0.00015,25.65309]
[1777773443824,31.33,78238.23,0.0,0.29938,0.00015,25.65309]
[1777773444424,31.33,78238.23,0.0,0.29938,0.00015,25.65309]
[1777773444523,31.33,78238.23,0.0,0.29937,0.00015,25.65291]
[1777773451442,31.33,78238.73,0.0,0.29944,0.00015,25.65574]
[1777773451492,31.33,78238.73,0.0,0.29944,0.00015,25.65574]
[1777773452038,31.33,78238.9,0.0,0.29944,0.00015,25.65306]
[1777773452078,31.33,78238.9,0.0,0.29944,0.00015,25.65306]
[1777773458965,31.33,78239.22,0.0,0.29948,0.00015,25.65474]
[1777773466337,31.32,78240.26,0.0,0.29962,0.00015,25.66058]
[1777773466999,31.32,78240.26,0.0,0.29962,0.00015,25.66058]
[1777773467025,31.32,78240.26,0.0,0.29962,0.00015,25.66058]
[1777773468603,31.32,78240.28,0.0,0.29962,0.00015,25.66065]
[1777773468642,31.32,78240.28,0.0,0.29962,0.00015,25.66065]
[1777773468857,31.32,78240.28,0.0,0.29962,0.00015,25.6606]
[1777773470893,31.32,78240.28,0.0,0.29962,0.00015,25.66049]
[1777773472467,31.32,78240.17,0.0,0.2996,0.00015,25.65976]
[1777773472507,31.32,78240.17,0.0,0.2996,0.00015,25.65976]
[1777773480751,31.32,78240.17,0.0,0.2996,0.00015,25.65959]
[1777773480794,31.32,78240.17,0.0,0.2996,0.00015,25.65959]
[1777773481060,31.32,78240.17,0.0,0.29959,0.00015,25.65927]
[1777773482142,31.32,78239.92,0.0,0.29955,0.00015,25.65768]
[1777773482183,31.32,78239.92,0.0,0.29955,0.00015,25.65768]
[1777773482192,31.32,78239.92,0.0,0.29955,0.00015,25.65768]
[1777773486961,31.32,78239.09,0.0,0.29942,0.00015,25.6523]
[1777773487003,31.32,78239.09,0.0,0.29942,0.00015,25.6523]
[1777773493020,31.32,78238.73,0.0,0.29936,0.00015,25.64983]
[1777773501831,31.32,78237.87,0.0,0.29922,0.00015,25.64404]
[1777773502103,31.32,78237.87,0.0,0.29922,0.00015,25.64404]
[1777773502136,31.32,78237.87,0.0,0.29922,0.00015,25.64404]
[1777773504396,31.32,78237.87,0.0,0.29921,0.00015,25.64394]
[1777773504442,31.32,78237.87,0.0,0.29921,0.00015,25.64394]
[1777773505725,31.32,78234.99,0.0,0.29878,0.00015,25.62612]
[1777773505740,31.32,78234.99,0.0,0.29878,0.00015,25.62612]
[1777773510638,31.32,78234.87,0.0,0.29876,0.00015,25.62523]
[1777773510669,31.32,78234.87,0.0,0.29876,0.00015,25.62523]
[1777773516687,31.31,78237.16,0.0,0.29908,0.00015,25.63565]
[1777773518277,31.31,78237.31,0.0,0.2991,0.00015,25.63655]
[1777773518291,31.31,78237.31,0.0,0.2991,0.00015,25.63655]
[1777773523737,31.31,78235.79,0.0,0.29887,0.00015,25.62695]
[1777773524244,31.31,78235.79,0.0,0.29887,0.00015,25.62695]
[1777773524284,31.31,78235.79,0.0,0.29887,0.00015,25.62695]
[1777773525730,31.31,78235.73,0.0,0.29886,0.00015,25.62654]
[1777773525831,31.31,78235.77,0.0,0.29886,0.00015,25.62676]
[1777773531809,31.31,78235.58,0.0,0.29883,0.00015,25.62539]
[1777773536970,31.31,78235.37,0.0,0.29879,0.00015,25.62402]
[1777773542114,31.31,78234.25,0.0,0.29862,0.00015,25.61681]
[1777773549391,31.31,78231.94,0.0,0.29827,0.00015,25.60241]
[1777773554546,31.31,78233.12,0.0,0.29844,0.00015,25.60959]
[1777773558504,31.31,78233.83,0.0,0.29855,0.00015,25.61387]
[1777773558531,31.31,78233.83,0.0,0.29855,0.00015,25.61387]
[1777773560310,31.31,78233.89,0.0,0.29855,0.00015,25.61419]
[1777773560412,31.31,78233.95,0.0,0.29856,0.00015,25.61453]
[1777773569067,31.31,78234.35,0.0,0.29862,0.00015,25.61675]
[1777773574101,31.31,78234.59,0.0,0.29863,0.00015,25.61456]
[1777773579136,31.31,78237.6,0.0,0.29907,0.00015,25.63294]
[1777773584172,31.31,78238.38,0.0,0.29919,0.00015,25.63752]
[1777773592467,31.3,78237.97,0.0,0.29911,0.00015,25.63461]
[1777773594727,31.3,78237.97,0.0,0.29911,0.00015,25.63461]
[1777773594786,31.3,78237.97,0.0,0.29911,0.00015,25.63461]
[1777773594805,31.3,78237.97,0.0,0.29911,0.00015,25.63461]
[1777773594819,31.3,78237.97,0.0,0.29911,0.00015,25.63452]
[1777773594976,31.3,78237.97,0.0,0.29911,0.00015,25.63452]
[1777773596026,31.3,78237.97,0.0,0.29911,0.00015,25.63448]
[1777773596046,31.3,78237.97,0.0,0.29911,0.00015,25.63448]
[1777773596893,31.3,78237.97,0.0,0.29911,0.00015,25.63448]
[1777773596951,31.3,78237.97,0.0,0.29911,0.00015,25.63448]
[1777773596957,31.3,78237.97,0.0,0.29911,0.00015,25.63448]
[1777773596914,31.3,78222.33,0.0,0.29677,0.00015,25.53753]
[1777773597262,31.3,78222.33,0.0,0.29677,0.00015,25.53757]
[1777773600432,31.3,78221.9,0.0,0.2967,0.00015,25.53494]
[1777773600541,31.3,78221.9,0.0,0.2967,0.00015,25.53494]
[1777773600565,31.3,78221.9,0.0,0.2967,0.00015,25.53494]
[1777773600631,31.3,78221.9,0.0,0.2967,0.00015,25.53494]
[1777773600703,31.3,78221.9,0.0,0.2967,0.00015,25.53494]
[1777773600792,31.3,78221.9,0.0,0.2967,0.00015,25.53494]
[1777773600961,31.3,78221.9,0.0,0.2967,0.00015,25.53494]
[1777773600957,31.3,78220.25,0.0,0.29646,0.00015,25.52475]
[1777773601635,31.3,78220.25,0.0,0.29646,0.00015,25.52475]
[1777773601662,31.3,78220.25,0.0,0.29646,0.00015,25.52475]
[1777773601736,31.3,78206.84,0.0,0.29446,0.00015,25.44092]
[1777773602541,31.3,78197.32,0.0,0.29304,0.00015,25.38106]
[1777773604312,31.31,78197.32,0.0,0.29305,0.00015,25.38137]
[1777773605055,31.31,78197.32,0.0,0.29305,0.00015,25.38137]
[1777773605322,31.31,78197.34,0.0,0.29305,0.00015,25.38167]
[1777773610354,31.31,78192.68,0.0,0.29238,0.00015,25.35318]
[1777773613481,31.31,78191.25,0.0,0.29218,0.00015,25.34456]
[1777773619653,31.32,78185.37,0.0,0.29134,0.00015,25.30864]
[1777773624625,31.32,78185.18,0.0,0.29134,0.00015,25.3087]
[1777773624645,31.32,78185.18,0.0,0.29134,0.00015,25.3087]
[1777773625663,31.32,78185.07,0.0,0.29133,0.00015,25.30827]
[1777773625859,31.32,78185.41,0.0,0.29139,0.00015,25.31069]
[1777773626775,31.32,78185.41,0.0,0.29139,0.00015,25.31069]
[1777773626800,31.32,78185.41,0.0,0.29139,0.00015,25.31069]
[1777773627457,31.33,78182.02,0.0,0.29089,0.00015,25.28944]
[1777773627758,31.33,78179.06,0.0,0.29046,0.00015,25.27089]
[1777773633515,31.33,78178.01,0.0,0.29033,0.00015,25.26249]
[1777773634677,31.33,78178.01,0.0,0.29033,0.00015,25.26249]
[1777773634701,31.33,78178.01,0.0,0.29033,0.00015,25.26249]
[1777773634710,31.33,78178.01,0.0,0.29033,0.00015,25.26249]
[1777773634787,31.33,78178.01,0.0,0.29033,0.00015,25.26249]
[1777773634870,31.33,78179.01,0.0,0.29048,0.00015,25.26917]
[1777773635588,31.33,78179.01,0.0,0.29048,0.00015,25.26917]
[1777773636586,31.34,78178.09,0.0,0.29036,0.00015,25.26364]
[1777773636616,31.34,78178.09,0.0,0.29036,0.00015,25.26364]
[1777773636640,31.34,78178.09,0.0,0.29036,0.00015,25.26364]
[1777773636922,31.34,78176.08,0.0,0.29007,0.00015,25.25116]
[1777773637596,31.34,78176.08,0.0,0.29007,0.00015,25.25116]
[1777773637637,31.34,78176.09,0.0,0.29008,0.00015,25.25155]
[1777773639041,31.34,78176.09,0.0,0.29008,0.00015,25.25188]
[1777773639105,31.34,78176.09,0.0,0.29008,0.00015,25.25188]
[1777773639183,31.34,78176.09,0.0,0.29008,0.00015,25.25188]
[1777773639243,31.34,78176.09,0.0,0.29008,0.00015,25.25188]
[1777773639544,31.34,78176.09,0.0,0.29008,0.00015,25.25188]
[1777773639725,31.34,78191.16,0.0,0.29233,0.00015,25.34771]
[1777773640359,31.34,78191.16,0.0,0.29233,0.00015,25.34771]
[1777773640403,31.34,78191.16,0.0,0.29233,0.00015,25.34771]
[1777773641011,31.34,78202.76,0.0,0.29406,0.00015,25.42108]
[1777773641281,31.34,78202.76,0.0,0.29406,0.00015,25.42108]
[1777773641324,31.34,78202.76,0.0,0.29406,0.00015,25.42108]
[1777773641339,31.34,78202.76,0.0,0.29406,0.00015,25.42108]
[1777773641516,31.34,78202.76,0.0,0.29406,0.00015,25.42108]
[1777773641718,31.34,78202.76,0.0,0.29406,0.00015,25.42108]
[1777773641814,31.34,78206.28,0.0,0.29459,0.00015,25.44339]
[1777773643195,31.34,78206.64,0.0,0.29465,0.00015,25.44581]
[1777773643592,31.34,78206.64,0.0,0.29465,0.00015,25.44595]
[1777773645091,31.34,78206.95,0.0,0.2947,0.00015,25.44803]
[1777773645112,31.34,78206.95,0.0,0.2947,0.00015,25.44803]
[1777773651190,31.35,78207.33,0.0,0.29477,0.00015,25.45098]
[1777773657690,31.35,78210.21,0.0,0.29523,0.00015,25.47025]
[1777773660316,31.35,78210.37,0.0,0.29526,0.00015,25.47152]
[1777773660345,31.35,78210.37,0.0,0.29526,0.00015,25.47152]
[1777773660354,31.35,78210.37,0.0,0.29526,0.00015,25.47152]
[1777773666147,31.36,78207.92,0.0,0.29492,0.00015,25.45693]
[1777773666265,31.36,78207.92,0.0,0.29492,0.00015,25.45693]
[1777773666838,31.36,78207.92,0.0,0.29492,0.00015,25.45693]
[1777773669647,31.36,78212.66,0.0,0.29564,0.00015,25.48712]
[1777773669862,31.36,78214.43,0.0,0.29591,0.00015,25.49828]
[1777773674174,31.36,78216.24,0.0,0.29619,0.00015,25.50998]
[1777773674810,31.36,78216.94,0.0,0.29629,0.00015,25.51444]
[1777773676197,31.36,78217.31,0.0,0.29635,0.00015,25.51683]
[1777773676827,31.36,78217.31,0.0,0.29635,0.00015,25.51692]
[1777773679144,31.36,78218.48,0.0,0.29653,0.00015,25.52437]
[1777773679661,31.36,78218.48,0.0,0.29653,0.00015,25.52437]
[1777773679916,31.36,78218.48,0.0,0.29653,0.00015,25.52437]
[1777773679959,31.36,78218.48,0.0,0.29653,0.00015,25.52437]
[1777773679977,31.36,78218.48,0.0,0.29653,0.00015,25.52437]
[1777773679973,31.36,78227.63,0.0,0.2979,0.00015,25.58122]
[1777773683326,31.36,78233.69,0.0,0.29881,0.00015,25.61879]
[1777773683351,31.36,78233.69,0.0,0.29881,0.00015,25.61879]
[1777773683551,31.36,78233.69,0.0,0.29881,0.00015,25.61879]
[1777773683874,31.36,78233.69,0.0,0.29881,0.00015,25.61879]
[1777773684319,31.36,78233.69,0.0,0.29881,0.00015,25.61879]
[1777773691790,31.36,78230.42,0.0,0.29833,0.00015,25.59867]
[1777773691958,31.36,78230.34,0.0,0.2983,0.00015,25.59471]
[1777773692455,31.36,78230.34,0.0,0.2983,0.00015,25.59471]
[1777773692469,31.36,78230.34,0.0,0.2983,0.00015,25.59471]
[1777773692895,31.36,78230.34,0.0,0.2983,0.00015,25.59471]
[1777773695200,31.36,78235.06,0.0,0.29901,0.00015,25.62394]
[1777773695991,31.36,78235.06,0.0,0.29901,0.00015,25.62394]
[1777773696012,31.36,78235.06,0.0,0.29901,0.00015,25.62394]
[1777773695998,31.36,78237.13,0.0,0.29932,0.00015,25.63669]
[1777773696966,31.36,78237.13,0.0,0.29932,0.00015,25.63669]
[1777773702000,31.36,78239.97,0.0,0.29974,0.00015,25.65401]
[1777773703649,31.36,78238.1,0.0,0.29946,0.00015,25.64251]
[1777773703821,31.36,78238.1,0.0,0.29946,0.00015,25.64251]
[1777773704016,31.36,78235.09,0.0,0.29901,0.00015,25.62394]
[1777773704645,31.36,78235.09,0.0,0.29901,0.00015,25.62394]
[1777773707130,31.36,78236.15,0.0,0.29916,0.00015,25.63044]
[1777773707866,31.36,78236.15,0.0,0.29916,0.00015,25.63044]
[1777773707872,31.36,78236.15,0.0,0.29916,0.00015,25.63044]
[1777773707926,31.36,78236.15,0.0,0.29916,0.00015,25.63044]
[1777773708686,31.36,78236.15,0.0,0.29916,0.00015,25.63043]
[1777773714085,31.36,78234.87,0.0,0.29897,0.00015,25.62243]
[1777773714121,31.36,78234.87,0.0,0.29897,0.00015,25.62243]
[1777773719936,31.36,78230.89,0.0,0.29837,0.00015,25.59787]
[1777773719946,31.36,78230.89,0.0,0.29837,0.00015,25.59787]
[1777773720033,31.36,78230.68,0.0,0.29834,0.00015,25.59659]
[1777773720133,31.36,78230.68,0.0,0.29834,0.00015,25.59659]
[1777773720425,31.36,78230.68,0.0,0.29834,0.00015,25.59659]
[1777773720468,31.36,78230.68,0.0,0.29834,0.00015,25.59659]
[1777773720876,31.36,78230.68,0.0,0.29834,0.00015,25.59659]
[1777773720884,31.36,78230.68,0.0,0.29834,0.00015,25.59659]
[1777773720975,31.36,78226.28,0.0,0.29768,0.00015,25.5694]
[1777773722399,31.36,78223.84,0.0,0.29732,0.00015,25.55428]
[1777773726290,31.36,78214.57,0.0,0.29594,0.00015,25.49692]
[1777773731445,31.37,78217.52,0.0,0.29639,0.00015,25.51564]
[1777773735117,31.37,78219.21,0.0,0.29665,0.00015,25.52634]
[1777773736962,31.37,78218.92,0.0,0.29661,0.00015,25.52472]
[1777773737063,31.37,78220.91,0.0,0.29691,0.00015,25.53715]
[1777773737798,31.37,78220.91,0.0,0.29691,0.00015,25.53715]
[1777773737878,31.37,78220.91,0.0,0.29691,0.00015,25.53715]
[1777773737899,31.37,78220.67,0.0,0.29687,0.00015,25.53575]
[1777773739195,31.37,78220.67,0.0,0.29687,0.00015,25.53575]
[1777773744541,31.37,78221.15,0.0,0.29695,0.00015,25.53892]
[1777773749158,31.37,78220.22,0.0,0.29682,0.00015,25.53336]
[1777773749324,31.37,78220.22,0.0,0.29682,0.00015,25.53336]
[1777773749412,31.37,78220.2,0.0,0.29681,0.00015,25.53327]
[1777773750707,31.37,78220.2,0.0,0.29681,0.00015,25.53327]
[1777773750733,31.37,78220.2,0.0,0.29681,0.00015,25.53327]
[1777773750805,31.37,78222.37,0.0,0.29714,0.00015,25.54686]
[1777773753387,31.37,78228.01,0.0,0.29797,0.00015,25.57829]
[1777773753623,31.37,78229.55,0.0,0.2982,0.00015,25.58781]
[1777773758638,31.37,78234.56,0.0,0.29895,0.00015,25.61872]
[1777773759498,31.37,78235.22,0.0,0.29905,0.00015,25.62278]
[1777773759590,31.37,78236.35,0.0,0.29921,0.00015,25.62974]
[1777773766449,31.37,78238.33,0.0,0.29951,0.00015,25.64186]
[1777773769003,31.37,78239.1,0.0,0.29963,0.00015,25.64659]
[1777773769029,31.37,78239.1,0.0,0.29963,0.00015,25.64659]
[1777773769639,31.37,78239.49,0.0,0.29968,0.00015,25.64897]
[1777773769739,31.37,78240.06,0.0,0.29977,0.00015,25.65247]
[1777773770862,31.37,78240.06,0.0,0.29977,0.00015,25.65247]
[1777773770886,31.37,78240.06,0.0,0.29977,0.00015,25.65247]
[1777773770992,31.37,78240.06,0.0,0.29977,0.00015,25.65247]
[1777773771093,31.37,78240.67,0.0,0.29986,0.00015,25.65621]
[1777773771683,31.37,78240.67,0.0,0.29986,0.00015,25.65621]
[1777773774339,31.37,78231.35,0.0,0.29846,0.00015,25.5988]
[1777773782561,31.37,78228.43,0.0,0.29804,0.00015,25.58126]
[1777773787936,31.37,78229.38,0.0,0.29819,0.00015,25.58748]
[1777773793151,31.37,78230.98,0.0,0.29844,0.00015,25.59769]
[1777773797705,31.38,78239.71,0.0,0.29975,0.00015,25.65166]
[1777773797725,31.38,78239.71,0.0,0.29975,0.00015,25.65166]
[1777773797919,31.38,78239.9,0.0,0.29978,0.00015,25.65285]
[1777773802977,31.38,78245.13,0.0,0.30057,0.00015,25.68495]
[1777773806249,31.38,78246.02,0.0,0.3007,0.00015,25.69039]
[1777773808285,31.38,78246.43,0.0,0.30076,0.00015,25.69289]
[1777773808382,31.38,78246.54,0.0,0.30078,0.00015,25.69356]
[1777773811129,31.38,78246.54,0.0,0.30078,0.00015,25.69356]
[1777773811515,31.38,78246.59,0.0,0.30078,0.00015,25.69386]
[1777773816484,31.38,78246.76,0.0,0.30079,0.00015,25.69137]
[1777773817973,31.38,78246.76,0.0,0.30079,0.00015,25.69138]
[1777773821958,31.38,78246.76,0.0,0.30079,0.00015,25.6914]
[1777773821976,31.38,78246.76,0.0,0.30079,0.00015,25.6914]
[1777773822536,31.38,78247.75,0.0,0.30094,0.00015,25.69746]
[1777773823175,31.38,78247.75,0.0,0.30094,0.00015,25.69746]
[1777773823213,31.38,78247.75,0.0,0.30094,0.00015,25.69746]
[1777773824015,31.38,78247.75,0.0,0.30094,0.00015,25.69747]
[1777773824040,31.38,78247.75,0.0,0.30094,0.00015,25.69747]
[1777773824546,31.38,78247.82,0.0,0.30095,0.00015,25.69792]
[1777773824855,31.38,78247.82,0.0,0.30095,0.00015,25.69793]
[1777773829875,31.38,78248.04,0.0,0.30099,0.00015,25.69937]
[1777773834898,31.38,78247.51,0.0,0.30091,0.00015,25.69621]
[1777773838758,31.38,78247.23,0.0,0.30087,0.00015,25.69458]
[1777773838771,31.38,78247.23,0.0,0.30087,0.00015,25.69458]
[1777773838799,31.38,78247.23,0.0,0.30087,0.00015,25.69458]
[1777773838954,31.38,78247.23,0.0,0.30087,0.00015,25.69462]
[1777773843988,31.38,78247.05,0.0,0.30085,0.00015,25.6936]
[1777773849023,31.38,78246.62,0.0,0.30078,0.00015,25.69106]
[1777773854058,31.38,78247.06,0.0,0.30085,0.00015,25.69387]
[1777773859475,31.38,78247.23,0.0,0.30088,0.00015,25.69494]
[1777773859574,31.38,78247.23,0.0,0.30088,0.00015,25.69494]
[1777773859595,31.38,78247.23,0.0,0.30088,0.00015,25.69494]
[1777773865137,31.38,78250.58,0.0,0.30138,0.00015,25.71549]
[1777773870171,31.38,78252.91,0.0,0.30173,0.00015,25.72969]
[1777773871002,31.38,78252.91,0.0,0.30173,0.00015,25.72969]
[1777773871038,31.38,78252.91,0.0,0.30173,0.00015,25.72969]
[1777773871243,31.38,78252.91,0.0,0.30173,0.00015,25.72969]
[1777773871177,31.38,78257.15,0.0,0.30235,0.00015,25.75197]
[1777773872185,31.38,78256.9,0.0,0.30231,0.00015,25.75041]
[1777773876879,31.38,78259.11,0.0,0.30264,0.00015,25.76355]
[1777773876917,31.38,78259.11,0.0,0.30264,0.00015,25.76355]
[1777773876946,31.38,78259.11,0.0,0.30264,0.00015,25.76355]
[1777773877219,31.38,78258.54,0.0,0.30255,0.00015,25.76009]
[1777773877335,31.38,78258.54,0.0,0.30255,0.00015,25.76009]
[1777773882879,31.38,78255.86,0.0,0.30214,0.00015,25.74342]
[1777773885024,31.37,78253.87,0.0,0.30184,0.00015,25.73115]
[1777773885060,31.37,78253.87,0.0,0.30184,0.00015,25.73115]
[1777773885466,31.37,78253.32,0.0,0.30175,0.00015,25.72773]
[1777773886283,31.37,78253.32,0.0,0.30175,0.00015,25.72766]
[1777773887986,31.37,78252.16,0.0,0.30157,0.00015,25.72058]
[1777773888017,31.37,78252.16,0.0,0.30157,0.00015,25.72058]
[1777773889527,31.37,78252.16,0.0,0.30157,0.00015,25.72045]
[1777773889531,31.37,78250.9,0.0,0.30138,0.00015,25.71269]
[1777773894605,31.37,78247.96,0.0,0.30093,0.00015,25.69439]
[1777773900380,31.37,78246.35,0.0,0.30068,0.00015,25.68416]
[1777773906304,31.37,78242.25,0.0,0.30005,0.00015,25.65872]
[1777773907818,31.37,78241.19,0.0,0.29989,0.00015,25.65212]
[1777773907856,31.37,78241.19,0.0,0.29989,0.00015,25.65212]
[1777773914746,31.37,78239.33,0.0,0.2996,0.00015,25.64038]
[1777773921532,31.37,78238.83,0.0,0.29952,0.00015,25.63698]
[1777773927108,31.37,78238.87,0.0,0.29952,0.00015,25.63701]
[1777773932607,31.36,78237.9,0.0,0.29935,0.00015,25.62711]
[1777773941671,31.36,78237.62,0.0,0.29929,0.00015,25.62483]
[1777773946706,31.36,78237.68,0.0,0.29929,0.00015,25.62497]
[1777773949111,31.36,78238.19,0.0,0.29937,0.00015,25.62806]
[1777773949152,31.36,78238.19,0.0,0.29937,0.00015,25.62806]
[1777773950856,31.36,78238.68,0.0,0.29944,0.00015,25.63096]
[1777773950891,31.36,78238.68,0.0,0.29944,0.00015,25.63096]
[1777773951682,31.36,78238.68,0.0,0.29944,0.00015,25.63085]
[1777773951715,31.36,78238.68,0.0,0.29944,0.00015,25.63085]
[1777773954806,31.36,78237.78,0.0,0.2993,0.00015,25.62513]
[1777773954827,31.36,78237.78,0.0,0.2993,0.00015,25.62513]
[1777773957054,31.36,78237.34,0.0,0.29923,0.00015,25.62233]
[1777773957072,31.36,78237.34,0.0,0.29923,0.00015,25.62233]
[1777773963271,31.36,78238.23,0.0,0.29936,0.00015,25.6276]
[1777773965274,31.36,78238.11,0.0,0.29933,0.00015,25.62673]
[1777773965318,31.36,78238.11,0.0,0.29933,0.00015,25.62673]
[1777773966397,31.36,78244.64,0.0,0.30031,0.00015,25.66675]
[1777773966403,31.36,78244.64,0.0,0.30031,0.00015,25.66675]
[1777773966436,31.36,78244.64,0.0,0.30031,0.00015,25.66675]
[1777773966923,31.36,78247.49,0.0,0.30074,0.00015,25.68415]
[1777773972341,31.35,78248.22,0.0,0.30084,0.00015,25.68836]
[1777773972396,31.35,78248.22,0.0,0.30084,0.00015,25.68836]
[1777773972845,31.35,78248.14,0.0,0.30083,0.00015,25.6877]
[1777773972970,31.35,78248.14,0.0,0.30083,0.00015,25.6877]
[1777773973015,31.35,78248.14,0.0,0.30083,0.00015,25.6877]
[1777773973286,31.35,78248.14,0.0,0.30083,0.00015,25.6877]
[1777773973369,31.35,78265.96,0.0,0.30351,0.00015,25.79635]
[1777773973793,31.35,78265.96,0.0,0.30351,0.00015,25.79635]
[1777773974030,31.35,78278.91,0.0,0.30547,0.00015,25.87439]
[1777773975173,31.35,78270.27,0.0,0.30415,0.00015,25.82201]
[1777773975388,31.35,78270.27,0.0,0.30415,0.00015,25.82201]
[1777773975429,31.35,78270.27,0.0,0.30415,0.00015,25.82201]
[1777773975502,31.35,78270.27,0.0,0.30415,0.00015,25.82201]
[1777773975934,31.35,78270.27,0.0,0.30415,0.00015,25.82201]
[1777773976309,31.35,78270.27,0.0,0.30415,0.00015,25.82201]
[1777773976324,31.35,78270.27,0.0,0.30415,0.00015,25.82201]
[1777773976331,31.35,78270.27,0.0,0.30415,0.00015,25.82201]
[1777773976312,31.35,78272.14,0.0,0.30443,0.00015,25.83311]
[1777773976778,31.35,78272.14,0.0,0.30443,0.00015,25.83311]
[1777773977065,31.35,78272.14,0.0,0.30443,0.00015,25.83311]
[1777773977237,31.35,78272.14,0.0,0.30443,0.00015,25.83311]
[1777773977339,31.35,78277.43,0.0,0.30523,0.00015,25.86505]
[1777773977835,31.35,78277.43,0.0,0.30523,0.00015,25.86505]
[1777773977879,31.35,78277.43,0.0,0.30523,0.00015,25.86505]
[1777773978001,31.35,78281.56,0.0,0.30586,0.00015,25.8899]
[1777773979040,31.35,78281.56,0.0,0.30586,0.00015,25.8899]
[1777773979141,31.35,78282.95,0.0,0.30607,0.00015,25.89823]
[1777773983032,31.35,78284.66,0.0,0.30633,0.00015,25.90845]
[1777773983714,31.35,78284.1,0.0,0.30624,0.00015,25.90508]
[1777773984690,31.35,78284.1,0.0,0.30624,0.00015,25.90507]
[1777773984733,31.35,78284.1,0.0,0.30624,0.00015,25.90507]
[1777773984796,31.35,78284.1,0.0,0.30624,0.00015,25.90507]
[1777773984963,31.35,78284.1,0.0,0.30624,0.00015,25.90507]
[1777773984995,31.35,78284.1,0.0,0.30624,0.00015,25.90507]
[1777773985070,31.35,78284.1,0.0,0.30624,0.00015,25.90507]
[1777773985084,31.35,78284.1,0.0,0.30624,0.00015,25.90507]
[1777773985169,31.35,78270.86,0.0,0.30423,0.00015,25.82507]
[1777773991029,31.35,78266.24,0.0,0.30351,0.00015,25.7962]
[1777773996044,31.34,78262.35,0.0,0.30288,0.00015,25.76822]
[1777773996120,31.34,78262.35,0.0,0.30288,0.00015,25.76822]
[1777773996150,31.34,78262.35,0.0,0.30288,0.00015,25.76822]
[1777773997270,31.34,78262.45,0.0,0.30289,0.00015,25.76867]
[1777773997290,31.34,78261.67,0.0,0.30277,0.00015,25.76376]
[1777773998575,31.34,78261.24,0.0,0.3027,0.00015,25.76099]
[1777773998610,31.34,78261.24,0.0,0.3027,0.00015,25.76099]
[1777773999312,31.34,78261.24,0.0,0.3027,0.00015,25.76099]
[1777773999348,31.34,78260.84,0.0,0.30263,0.00015,25.75839]
[1777774003522,31.34,78260.59,0.0,0.30258,0.00015,25.75625]
[1777774004169,31.34,78260.59,0.0,0.30258,0.00015,25.75625]
[1777774004956,31.34,78260.59,0.0,0.30258,0.00015,25.75625]
[1777774005058,31.34,78260.59,0.0,0.30257,0.00015,25.75595]
[1777774011050,31.33,78258.9,0.0,0.30231,0.00015,25.74536]
[1777774017271,31.33,78254.92,0.0,0.30168,0.00015,25.71999]
[1777774019439,31.33,78254.92,0.0,0.30167,0.00015,25.71974]
[1777774019460,31.33,78254.92,0.0,0.30167,0.00015,25.71974]
[1777774020829,31.33,78254.92,0.0,0.30167,0.00015,25.71949]
[1777774020853,31.33,78254.92,0.0,0.30167,0.00015,25.71949]
[1777774032317,31.32,78253.54,0.0,0.30142,0.00015,25.7095]
[1777774037354,31.32,78256.7,0.0,0.30188,0.00015,25.72818]
[1777774043396,31.32,78256.52,0.0,0.30183,0.00015,25.7263]
[1777774048431,31.31,78256.14,0.0,0.30176,0.00015,25.72333]
[1777774054474,31.31,78255.43,0.0,0.30161,0.00015,25.71471]
[1777774059750,31.31,78254.56,0.0,0.30146,0.00015,25.7088]
[1777774065805,31.3,78254.74,0.0,0.30147,0.00015,25.7092]
[1777774073606,31.3,78254.51,0.0,0.30141,0.00015,25.7069]
[1777774076550,31.3,78255.44,0.0,0.30155,0.00015,25.71237]
[1777774081662,31.3,78255.63,0.0,0.30156,0.00015,25.71286]
[1777774087704,31.29,78255.14,0.0,0.30147,0.00015,25.70921]
[1777774093746,31.29,78254.6,0.0,0.30137,0.00015,25.70527]
[1777774098781,31.29,78255.06,0.0,0.30143,0.00015,25.70756]
[1777774104824,31.29,78255.26,0.0,0.30144,0.00015,25.70817]
[1777774109039,31.28,78255.51,0.0,0.30147,0.00015,25.70929]
[1777774111052,31.28,78255.51,0.0,0.30146,0.00015,25.70919]
[1777774111063,31.28,78255.51,0.0,0.30144,0.00015,25.70545]
[1777774116158,31.28,78255.6,0.0,0.30144,0.00015,25.7055]
[1777774118264,31.28,78255.6,0.0,0.30144,0.00015,25.7055]
[1777774118360,31.28,78251.43,0.0,0.30081,0.00015,25.67975]
[1777774123956,31.28,78250.0,0.0,0.30058,0.00015,25.67062]
[1777774126127,31.28,78249.75,0.0,0.30054,0.00015,25.66894]
[1777774126143,31.28,78249.75,0.0,0.30054,0.00015,25.66894]
[1777774126318,31.28,78249.75,0.0,0.30054,0.00015,25.66894]
[1777774126419,31.28,78249.75,0.0,0.30054,0.00015,25.66887]
[1777774127299,31.28,78249.75,0.0,0.30054,0.00015,25.66887]
[1777774133021,31.28,78249.57,0.0,0.3005,0.00015,25.66728]
[1777774138055,31.27,78249.31,0.0,0.30045,0.00015,25.66535]
[1777774139995,31.27,78249.31,0.0,0.30045,0.00015,25.66535]
[1777774140025,31.27,78249.31,0.0,0.30045,0.00015,25.66535]
[1777774142600,31.27,78247.95,0.0,0.30024,0.00015,25.65671]
[1777774142634,31.27,78247.95,0.0,0.30024,0.00015,25.65671]
[1777774145636,31.27,78248.33,0.0,0.30029,0.00015,25.65883]
[1777774145639,31.27,78248.33,0.0,0.30029,0.00015,25.65883]
[1777774145661,31.27,78248.33,0.0,0.30029,0.00015,25.65883]
[1777774146367,31.27,78250.04,0.0,0.30054,0.00015,25.66927]
[1777774148237,31.27,78250.04,0.0,0.30054,0.00015,25.66918]
[1777774148378,31.27,78250.04,0.0,0.30054,0.00015,25.66918]
[1777774148492,31.27,78250.6,0.0,0.30062,0.00015,25.67253]
[1777774149701,31.27,78250.6,0.0,0.30062,0.00015,25.67243]
[1777774151737,31.27,78262.38,0.0,0.30239,0.00015,25.74429]
[1777774161217,31.26,78266.65,0.0,0.303,0.00015,25.76875]
[1777774166507,31.26,78270.66,0.0,0.3036,0.00015,25.79286]
[1777774174308,31.26,78274.17,0.0,0.30411,0.00015,25.81056]
[1777774177926,31.26,78277.82,0.0,0.30466,0.00015,25.83245]
[1777774177953,31.26,78277.82,0.0,0.30466,0.00015,25.83245]
[1777774178124,31.26,78277.82,0.0,0.30466,0.00015,25.83245]
[1777774178369,31.26,78277.82,0.0,0.30466,0.00015,25.83245]
[1777774178463,31.26,78270.5,0.0,0.30354,0.00015,25.78775]
[1777774179235,31.26,78270.5,0.0,0.30354,0.00015,25.78775]
[1777774179428,31.26,78270.5,0.0,0.30354,0.00015,25.78775]
[1777774179472,31.26,78270.5,0.0,0.30354,0.00015,25.78775]
[1777774179574,31.26,78262.11,0.0,0.30226,0.00015,25.73648]
[1777774180177,31.26,78262.11,0.0,0.30226,0.00015,25.73648]
[1777774180350,31.26,78262.11,0.0,0.30226,0.00015,25.73638]
[1777774180751,31.26,78262.11,0.0,0.30226,0.00015,25.73638]
[1777774181575,31.26,78262.11,0.0,0.30226,0.00015,25.73638]
[1777774181584,31.26,78261.22,0.0,0.30212,0.00015,25.73085]
[1777774182365,31.26,78260.9,0.0,0.30207,0.00015,25.7288]
[1777774187400,31.25,78256.9,0.0,0.30146,0.00015,25.70387]
[1777774188284,31.25,78256.9,0.0,0.30146,0.00015,25.70387]
[1777774188407,31.25,78255.27,0.0,0.30121,0.00015,25.6938]
[1777774191754,31.25,78252.69,0.0,0.30081,0.00015,25.67774]
[1777774191790,31.25,78252.69,0.0,0.30081,0.00015,25.67774]
[1777774192366,31.25,78252.69,0.0,0.30081,0.00015,25.67774]
[1777774192435,31.25,78251.81,0.0,0.30068,0.00015,25.67233]
[1777774197469,31.25,78251.33,0.0,0.3006,0.00015,25.66898]
[1777774202528,31.25,78253.1,0.0,0.30086,0.00015,25.67954]
[1777774204555,31.25,78253.1,0.0,0.30086,0.00015,25.67948]
[1777774204595,31.25,78253.1,0.0,0.30085,0.00015,25.67941]
[1777774209609,31.25,78253.97,0.0,0.30098,0.00015,25.68463]
[1777774209626,31.25,78253.97,0.0,0.30098,0.00015,25.68463]
[1777774213139,31.25,78253.97,0.0,0.30097,0.00015,25.68433]
[1777774213155,31.25,78253.97,0.0,0.30097,0.00015,25.68433]
[1777774213886,31.25,78254.75,0.0,0.30109,0.00015,25.68901]
[1777774213926,31.25,78254.75,0.0,0.30109,0.00015,25.68901]
[1777774215559,31.25,78255.25,0.0,0.30116,0.00015,25.69202]
[1777774215594,31.25,78255.25,0.0,0.30116,0.00015,25.69202]
[1777774221525,31.25,78255.25,0.0,0.30116,0.00015,25.6919]
[1777774222088,31.25,78255.25,0.0,0.30115,0.00015,25.69161]
[1777774222202,31.25,78255.25,0.0,0.30115,0.00015,25.69161]
[1777774222224,31.25,78255.25,0.0,0.30115,0.00015,25.69161]
[1777774222309,31.25,78255.25,0.0,0.30115,0.00015,25.69161]
[1777774222406,31.25,78255.25,0.0,0.30115,0.00015,25.69156]
[1777774223737,31.25,78255.25,0.0,0.30115,0.00015,25.69156]
[1777774223757,31.25,78255.25,0.0,0.30115,0.00015,25.69156]
[1777774224162,31.25,78255.25,0.0,0.30115,0.00015,25.69156]
[1777774224210,31.25,78255.25,0.0,0.30115,0.00015,25.69156]
[1777774224287,31.25,78255.25,0.0,0.30115,0.00015,25.69156]
[1777774224452,31.25,78255.25,0.0,0.30115,0.00015,25.69156]
[1777774224537,31.25,78240.83,0.0,0.29898,0.00015,25.60272]
[1777774224792,31.25,78240.83,0.0,0.29898,0.00015,25.60272]
[1777774225141,31.25,78240.83,0.0,0.29898,0.00015,25.60272]
[1777774225279,31.25,78240.83,0.0,0.29898,0.00015,25.60272]
[1777774225369,31.25,78240.83,0.0,0.29898,0.00015,25.60272]
[1777774225435,31.25,78224.02,0.0,0.29645,0.00015,25.49838]
[1777774226241,31.25,78224.02,0.0,0.29645,0.00015,25.49838]
[1777774226265,31.25,78224.02,0.0,0.29645,0.00015,25.49838]
[1777774226443,31.25,78212.1,0.0,0.29467,0.00015,25.42392]
[1777774227016,31.25,78212.1,0.0,0.29467,0.00015,25.42392]
[1777774227064,31.25,78212.1,0.0,0.29467,0.00015,25.42392]
[1777774227269,31.25,78212.1,0.0,0.29467,0.00015,25.42392]
[1777774227290,31.25,78212.1,0.0,0.29467,0.00015,25.42392]
[1777774227371,31.25,78208.27,0.0,0.2941,0.00015,25.40006]
[1777774228954,31.25,78208.27,0.0,0.2941,0.00015,25.40006]
[1777774229025,31.25,78208.42,0.0,0.29413,0.00015,25.40122]
[1777774230119,31.25,78208.42,0.0,0.29413,0.00015,25.40122]
[1777774230228,31.25,78208.42,0.0,0.29413,0.00015,25.40122]
[1777774230436,31.25,78208.42,0.0,0.29413,0.00015,25.40122]
[1777774230557,31.25,78208.33,0.0,0.29413,0.00015,25.4011]
[1777774231708,31.25,78197.51,0.0,0.2925,0.00015,25.32953]
[1777774233045,31.25,78197.51,0.0,0.2925,0.00015,25.32953]
[1777774237876,31.26,78188.33,0.0,0.29117,0.00015,25.273]
[1777774240876,31.26,78188.75,0.0,0.29126,0.00015,25.27669]
[1777774247078,31.27,78184.09,0.0,0.29062,0.00015,25.24918]
[1777774252910,31.28,78183.81,0.0,0.29063,0.00015,25.24953]
[1777774254120,31.28,78183.81,0.0,0.29063,0.00015,25.24953]
[1777774254148,31.28,78183.81,0.0,0.29063,0.00015,25.24953]
[1777774254230,31.28,78183.81,0.0,0.29063,0.00015,25.24953]
[1777774254249,31.28,78183.97,0.0,0.29068,0.00015,25.25159]
[1777774254860,31.28,78183.97,0.0,0.29068,0.00015,25.25159]
[1777774254890,31.28,78183.97,0.0,0.29068,0.00015,25.25159]
[1777774255434,31.28,78183.23,0.0,0.29058,0.00015,25.24723]
[1777774262269,31.29,78183.71,0.0,0.29067,0.00015,25.25133]
[1777774262288,31.29,78183.71,0.0,0.29067,0.00015,25.25133]
[1777774262508,31.29,78183.71,0.0,0.29067,0.00015,25.25133]
[1777774262566,31.29,78184.11,0.0,0.29077,0.00015,25.25524]
[1777774263481,31.29,78184.11,0.0,0.29077,0.00015,25.25524]
[1777774268770,31.3,78184.7,0.0,0.2909,0.00015,25.26065]
[1777774274059,31.31,78184.84,0.0,0.29096,0.00015,25.26349]
[1777774279094,31.31,78185.11,0.0,0.29104,0.00015,25.2668]
[1777774284897,31.31,78185.11,0.0,0.29104,0.00015,25.2668]
[1777774291186,31.33,78186.0,0.0,0.29125,0.00015,25.27289]
[1777774297224,31.34,78186.22,0.0,0.29133,0.00015,25.27607]
[1777774303935,31.34,78186.25,0.0,0.29136,0.00015,25.27714]
[1777774303978,31.34,78186.25,0.0,0.29136,0.00015,25.27714]
[1777774304278,31.34,78186.24,0.0,0.29138,0.00015,25.27824]
[1777774307775,31.35,78186.07,0.0,0.29137,0.00015,25.27774]
[1777774307810,31.35,78186.07,0.0,0.29137,0.00015,25.27774]
[1777774307980,31.35,78186.07,0.0,0.29137,0.00015,25.27774]
[1777774308237,31.35,78186.07,0.0,0.29137,0.00015,25.27774]
[1777774308339,31.35,78186.58,0.0,0.29146,0.00015,25.28155]
[1777774314217,31.35,78187.11,0.0,0.29157,0.00015,25.28606]
[1777774319379,31.36,78187.59,0.0,0.29169,0.00015,25.29106]
[1777774324414,31.37,78188.58,0.0,0.29186,0.00015,25.29842]
[1777774330595,31.37,78188.77,0.0,0.29192,0.00015,25.3007]
[1777774336497,31.38,78189.02,0.0,0.29202,0.00015,25.30466]
[1777774344553,31.39,78189.23,0.0,0.2921,0.00015,25.30808]
[1777774347951,31.39,78189.41,0.0,0.29214,0.00015,25.30998]
[1777774347985,31.39,78189.41,0.0,0.29214,0.00015,25.30998]
[1777774350265,31.39,78189.91,0.0,0.29223,0.00015,25.31365]
[1777774350287,31.39,78189.91,0.0,0.29223,0.00015,25.31365]
[1777774356638,31.4,78190.44,0.0,0.29233,0.00015,25.31517]
[1777774358407,31.4,78190.24,0.0,0.29231,0.00015,25.31416]
[1777774358452,31.4,78190.24,0.0,0.29231,0.00015,25.31416]
[1777774363686,31.41,78185.84,0.0,0.29169,0.00015,25.28792]
[1777774367715,31.41,78175.69,0.0,0.29022,0.00015,25.22474]
[1777774372750,31.42,78173.2,0.0,0.28989,0.00015,25.21046]
[1777774375016,31.42,78171.98,0.0,0.28971,0.00015,25.20301]
[1777774375298,31.42,78171.98,0.0,0.28971,0.00015,25.20301]
[1777774375379,31.42,78171.98,0.0,0.28971,0.00015,25.20301]
[1777774375645,31.42,78171.98,0.0,0.28971,0.00015,25.20301]
[1777774375677,31.42,78171.98,0.0,0.28971,0.00015,25.20301]
[1777774375716,31.42,78171.98,0.0,0.28971,0.00015,25.20301]
[1777774375774,31.42,78170.73,0.0,0.28953,0.00015,25.19528]
[1777774376333,31.42,78170.73,0.0,0.28953,0.00015,25.19528]
[1777774376405,31.42,78170.73,0.0,0.28953,0.00015,25.19528]
[1777774376412,31.42,78170.73,0.0,0.28953,0.00015,25.19528]
[1777774376778,31.42,78146.9,0.0,0.28602,0.00015,25.04283]
[1777774377039,31.42,78146.9,0.0,0.28602,0.00015,25.04283]
[1777774377073,31.42,78146.9,0.0,0.28602,0.00015,25.04283]
[1777774377173,31.42,78146.01,0.0,0.28589,0.00015,25.0371]
[1777774378111,31.42,78146.01,0.0,0.28589,0.00015,25.0371]
[1777774378144,31.42,78146.01,0.0,0.28589,0.00015,25.0371]
[1777774378383,31.42,78146.01,0.0,0.28589,0.00015,25.0371]
[1777774378400,31.42,78146.01,0.0,0.28589,0.00015,25.0371]
[1777774378410,31.42,78146.01,0.0,0.28589,0.00015,25.0371]
[1777774378686,31.42,78143.99,0.0,0.2856,0.00015,25.02421]
[1777774383828,31.42,78141.07,0.0,0.28518,0.00015,25.00569]
[1777774386829,31.42,78139.32,0.0,0.28492,0.00015,24.99457]
[1777774386858,31.42,78139.32,0.0,0.28492,0.00015,24.99457]
[1777774386979,31.42,78139.32,0.0,0.28492,0.00015,24.99457]
[1777774387492,31.42,78139.32,0.0,0.28492,0.00015,24.99457]
[1777774387535,31.42,78139.32,0.0,0.28492,0.00015,24.99457]
[1777774389557,31.42,78140.02,0.0,0.28503,0.00015,24.99928]
[1777774389586,31.42,78140.02,0.0,0.28503,0.00015,24.99928]
[1777774390026,31.42,78139.48,0.0,0.28496,0.00015,24.99599]
[1777774390063,31.42,78139.48,0.0,0.28496,0.00015,24.99599]
[1777774390156,31.42,78139.48,0.0,0.28496,0.00015,24.99599]
[1777774390252,31.42,78139.48,0.0,0.28496,0.00015,24.99599]
[1777774390438,31.42,78138.35,0.0,0.28479,0.00015,24.9888]
[1777774390906,31.42,78138.35,0.0,0.28479,0.00015,24.9888]
[1777774391737,31.42,78138.35,0.0,0.28479,0.00015,24.9888]
[1777774391007,31.42,78126.84,0.0,0.28311,0.00015,24.91422]
[1777774392930,31.42,78126.84,0.0,0.28311,0.00015,24.91441]
[1777774393613,31.42,78123.18,0.0,0.28258,0.00015,24.89082]
[1777774395153,31.43,78122.92,0.0,0.28255,0.00015,24.88956]
[1777774400157,31.43,78122.04,0.0,0.28244,0.00015,24.88468]
[1777774401029,31.43,78122.04,0.0,0.28245,0.00015,24.88484]
[1777774401540,31.43,78127.87,0.0,0.2833,0.00015,24.92286]
[1777774406987,31.43,78129.31,0.0,0.28353,0.00015,24.93269]
[1777774412023,31.43,78126.03,0.0,0.28304,0.00015,24.90856]
[1777774415952,31.44,78119.22,0.0,0.28206,0.00015,24.86479]
[1777774416619,31.44,78119.22,0.0,0.28206,0.00015,24.86479]
[1777774416723,31.44,78119.22,0.0,0.28206,0.00015,24.86479]
[1777774416840,31.44,78116.49,0.0,0.28167,0.00015,24.84737]
[1777774417049,31.44,78116.49,0.0,0.28167,0.00015,24.84737]
[1777774417284,31.44,78116.49,0.0,0.28167,0.00015,24.84737]
[1777774417296,31.44,78116.49,0.0,0.28167,0.00015,24.84737]
[1777774417323,31.44,78104.4,0.0,0.27991,0.00015,24.76828]
[1777774421274,31.44,78104.13,0.0,0.27989,0.00015,24.76726]
[1777774427441,31.44,78108.55,0.0,0.28056,0.00015,24.79745]
[1777774427677,31.44,78108.55,0.0,0.28056,0.00015,24.79745]
[1777774427731,31.44,78108.55,0.0,0.28056,0.00015,24.79745]
[1777774427750,31.45,78110.22,0.0,0.28082,0.00015,24.80906]
[1777774428099,31.45,78110.22,0.0,0.28082,0.00015,24.80906]
[1777774428115,31.45,78110.22,0.0,0.28082,0.00015,24.80906]
[1777774428123,31.45,78110.22,0.0,0.28082,0.00015,24.80906]
[1777774428248,31.45,78110.22,0.0,0.28082,0.00015,24.80906]
[1777774428349,31.45,78114.43,0.0,0.28143,0.00015,24.83657]
[1777774428997,31.45,78114.43,0.0,0.28143,0.00015,24.83657]
[1777774429756,31.45,78114.43,0.0,0.28143,0.00015,24.83657]
[1777774429802,31.45,78114.43,0.0,0.28143,0.00015,24.83657]
[1777774429828,31.45,78115.5,0.0,0.2816,0.00015,24.84397]
[1777774430547,31.45,78115.5,0.0,0.2816,0.00015,24.84397]
[1777774430686,31.45,78121.07,0.0,0.28242,0.00015,24.88048]
[1777774433269,31.45,78125.86,0.0,0.28312,0.00015,24.91161]
[1777774436252,31.45,78135.28,0.0,0.28451,0.00015,24.97328]
[1777774437612,31.45,78135.28,0.0,0.28451,0.00015,24.97328]
[1777774437705,31.45,78137.04,0.0,0.28478,0.00015,24.98515]
[1777774438348,31.45,78137.04,0.0,0.28478,0.00015,24.98515]
[1777774439008,31.45,78136.73,0.0,0.28474,0.00015,24.98329]
[1777774439669,31.45,78136.73,0.0,0.28474,0.00015,24.98329]
[1777774439709,31.45,78138.89,0.0,0.28505,0.00015,24.99723]
[1777774439951,31.45,78138.89,0.0,0.28505,0.00015,24.99723]
[1777774440218,31.45,78138.89,0.0,0.28505,0.00015,24.99723]
[1777774441273,31.45,78138.89,0.0,0.28505,0.00015,24.99723]
[1777774441433,31.45,78138.89,0.0,0.28505,0.00015,24.99723]
[1777774441748,31.45,78141.51,0.0,0.28544,0.00015,25.01438]
[1777774442894,31.45,78141.51,0.0,0.28544,0.00015,25.01438]
[1777774443975,31.46,78143.32,0.0,0.28571,0.00015,25.02614]
[1777774450297,31.46,78145.72,0.0,0.28608,0.00015,25.04233]
[1777774451196,31.46,78145.72,0.0,0.28608,0.00015,25.04233]
[1777774455886,31.46,78154.42,0.0,0.28737,0.00015,25.09844]
[1777774456849,31.46,78156.89,0.0,0.28773,0.00015,25.11424]
[1777774458680,31.46,78165.54,0.0,0.28901,0.00015,25.16944]
[1777774462552,31.46,78165.36,0.0,0.28898,0.00015,25.16822]
[1777774463526,31.46,78169.03,0.0,0.28952,0.00015,25.19147]
[1777774463552,31.46,78169.03,0.0,0.28952,0.00015,25.19147]
[1777774463773,31.46,78170.1,0.0,0.28968,0.00015,25.19822]
[1777774464890,31.46,78170.1,0.0,0.28967,0.00015,25.19815]
[1777774464931,31.46,78170.1,0.0,0.28967,0.00015,25.19815]
[1777774465120,31.46,78170.1,0.0,0.28967,0.00015,25.19815]
[1777774465398,31.46,78169.82,0.0,0.28963,0.00015,25.19622]
[1777774466042,31.46,78169.82,0.0,0.28963,0.00015,25.19622]
[1777774473809,31.46,78169.19,0.0,0.28953,0.00015,25.19196]
[1777774478930,31.47,78167.01,0.0,0.28925,0.00015,25.17724]
[1777774482285,31.47,78168.6,0.0,0.28951,0.00015,25.18821]
[1777774482520,31.47,78168.6,0.0,0.28952,0.00015,25.18848]
[1777774485833,31.47,78168.36,0.0,0.28949,0.00015,25.18749]
[1777774485866,31.47,78168.36,0.0,0.28949,0.00015,25.18749]
[1777774486550,31.48,78167.72,0.0,0.28941,0.00015,25.18396]
[1777774487460,31.48,78167.72,0.0,0.28941,0.00015,25.18396]
[1777774487489,31.48,78167.72,0.0,0.28941,0.00015,25.18396]
[1777774487808,31.48,78167.72,0.0,0.28941,0.00015,25.18396]
[1777774487857,31.48,78165.23,0.0,0.28906,0.00015,25.16867]
[1777774488381,31.48,78165.23,0.0,0.28906,0.00015,25.16867]
[1777774488907,31.48,78164.58,0.0,0.28896,0.00015,25.16453]
[1777774488929,31.48,78164.58,0.0,0.28896,0.00015,25.16453]
[1777774489570,31.48,78164.58,0.0,0.28898,0.00015,25.16508]
[1777774493342,31.48,78164.52,0.0,0.28898,0.00015,25.16525]
[1777774493374,31.48,78164.52,0.0,0.28898,0.00015,25.16525]
[1777774493432,31.48,78164.52,0.0,0.28898,0.00015,25.16525]
[1777774493597,31.48,78164.26,0.0,0.28895,0.00015,25.16387]
[1777774494458,31.48,78164.26,0.0,0.28895,0.00015,25.16387]
[1777774498730,31.49,78165.96,0.0,0.28923,0.00015,25.17574]
[1777774498750,31.49,78165.96,0.0,0.28923,0.00015,25.17574]
[1777774498847,31.49,78166.42,0.0,0.2893,0.00015,25.17892]
[1777774504600,31.49,78166.83,0.0,0.28939,0.00015,25.18272]
[1777774506592,31.5,78166.41,0.0,0.28934,0.00015,25.18076]
[1777774506694,31.5,78168.33,0.0,0.28963,0.00015,25.19294]
[1777774511724,31.5,78168.41,0.0,0.28967,0.00015,25.19453]
[1777774516759,31.5,78167.17,0.0,0.28951,0.00015,25.18772]
[1777774521796,31.51,78165.64,0.0,0.28931,0.00015,25.17929]
[1777774525332,31.51,78168.25,0.0,0.28971,0.00015,25.19649]
[1777774526240,31.51,78168.74,0.0,0.28979,0.00015,25.19981]
[1777774529453,31.51,78170.55,0.0,0.29007,0.00015,25.21191]
[1777774530075,31.52,78171.24,0.0,0.29018,0.00015,25.21649]
[1777774535894,31.52,78169.8,0.0,0.28998,0.00015,25.20511]
[1777774540927,31.52,78169.36,0.0,0.28994,0.00015,25.20344]
[1777774545962,31.53,78168.34,0.0,0.28982,0.00015,25.1981]
[1777774550997,31.53,78166.89,0.0,0.28963,0.00015,25.19004]
[1777774556434,31.54,78171.02,0.0,0.29026,0.00015,25.21697]
[1777774556476,31.54,78171.02,0.0,0.29026,0.00015,25.21697]
[1777774556984,31.54,78170.61,0.0,0.29021,0.00015,25.21475]
[1777774557010,31.54,78170.61,0.0,0.29021,0.00015,25.21475]
[1777774563082,31.54,78168.23,0.0,0.28988,0.00015,25.20063]
[1777774568116,31.54,78168.49,0.0,0.28994,0.00015,25.20321]
[1777774573151,31.55,78168.33,0.0,0.28994,0.00015,25.20311]
[1777774579413,31.55,78167.5,0.0,0.28985,0.00015,25.19892]
[1777774585972,31.56,78167.18,0.0,0.28982,0.00015,25.19777]
[1777774586013,31.56,78169.21,0.0,0.29013,0.00015,25.21096]
[1777774589877,31.56,78171.45,0.0,0.29047,0.00015,25.22545]
[1777774589894,31.56,78171.45,0.0,0.29047,0.00015,25.22545]
[1777774590079,31.56,78171.45,0.0,0.29047,0.00015,25.22578]
[1777774590527,31.56,78171.45,0.0,0.29048,0.00015,25.22595]
[1777774596876,31.56,78175.94,0.0,0.29114,0.00015,25.25155]
[1777774602356,31.57,78181.19,0.0,0.29195,0.00015,25.28584]
[1777774607390,31.57,78183.39,0.0,0.29229,0.00015,25.30053]
[1777774612427,31.58,78186.62,0.0,0.29279,0.00015,25.32166]
[1777774617461,31.58,78188.96,0.0,0.29316,0.00015,25.33719]
[1777774622497,31.58,78189.49,0.0,0.29326,0.00015,25.34121]
[1777774628538,31.59,78185.43,0.0,0.29269,0.00015,25.31706]
[1777774629122,31.59,78185.43,0.0,0.29269,0.00015,25.31706]
[1777774630496,31.59,78183.09,0.0,0.29235,0.00015,25.30258]
[1777774630518,31.59,78183.09,0.0,0.29235,0.00015,25.30258]
[1777774630765,31.59,78183.09,0.0,0.29235,0.00015,25.30258]
[1777774630989,31.59,78183.09,0.0,0.29235,0.00015,25.30276]
[1777774632000,31.59,78183.09,0.0,0.29235,0.00015,25.30276]
[1777774636259,31.59,78178.51,0.0,0.2917,0.00015,25.27493]
[1777774636622,31.59,78178.51,0.0,0.2917,0.00015,25.27493]
[1777774636725,31.59,78178.51,0.0,0.2917,0.00015,25.27493]
[1777774636886,31.59,78178.51,0.0,0.2917,0.00015,25.27493]
[1777774636922,31.59,78174.87,0.0,0.29117,0.00015,25.25223]
[1777774640797,31.6,78168.23,0.0,0.2902,0.00015,25.21101]
[1777774640982,31.6,78168.23,0.0,0.2902,0.00015,25.21101]
[1777774641011,31.6,78167.91,0.0,0.29016,0.00015,25.20923]
[1777774646665,31.6,78166.59,0.0,0.29,0.00015,25.20235]
[1777774649178,31.6,78168.55,0.0,0.2903,0.00015,25.21521]
[1777774649904,31.6,78169.22,0.0,0.29041,0.00015,25.21969]
[1777774650473,31.6,78169.22,0.0,0.29041,0.00015,25.21969]
[1777774650537,31.6,78169.22,0.0,0.29041,0.00015,25.21969]
[1777774650693,31.6,78169.22,0.0,0.29041,0.00015,25.21969]
[1777774650757,31.6,78169.22,0.0,0.29041,0.00015,25.21969]
[1777774650801,31.6,78169.22,0.0,0.29041,0.00015,25.21969]
[1777774651061,31.6,78169.22,0.0,0.29041,0.00015,25.21969]
[1777774650968,31.61,78161.19,0.0,0.28923,0.00015,25.1692]
[1777774651781,31.61,78161.19,0.0,0.28923,0.00015,25.1692]
[1777774651830,31.61,78161.19,0.0,0.28923,0.00015,25.1692]
[1777774651882,31.61,78152.32,0.0,0.28792,0.00015,25.10958]
[1777774652553,31.61,78152.32,0.0,0.28792,0.00015,25.10958]
[1777774652595,31.61,78152.32,0.0,0.28792,0.00015,25.10958]
[1777774652658,31.61,78152.32,0.0,0.28792,0.00015,25.10958]
[1777774653061,31.61,78152.32,0.0,0.28792,0.00015,25.10958]
[1777774652841,31.61,78145.73,0.0,0.28695,0.00015,25.06751]
[1777774653310,31.61,78145.73,0.0,0.28695,0.00015,25.06751]
[1777774653940,31.61,78138.86,0.0,0.28594,0.00015,25.02356]
[1777774656899,31.61,78153.33,0.0,0.28806,0.00015,25.11596]
[1777774657371,31.61,78153.33,0.0,0.28806,0.00015,25.11596]
[1777774658083,31.61,78153.33,0.0,0.28806,0.00015,25.11596]
[1777774660031,31.61,78144.53,0.0,0.28677,0.00015,25.05983]
[1777774663826,31.61,78144.26,0.0,0.28673,0.00015,25.05815]
[1777774663854,31.61,78144.26,0.0,0.28673,0.00015,25.05815]
[1777774663913,31.61,78144.26,0.0,0.28673,0.00015,25.05815]
[1777774663965,31.61,78144.33,0.0,0.28675,0.00015,25.05864]
[1777774665472,31.61,78144.33,0.0,0.28675,0.00015,25.05868]
[1777774667509,31.61,78139.32,0.0,0.28602,0.00015,25.02677]
[1777774672851,31.61,78141.24,0.0,0.28631,0.00015,25.03937]
[1777774677884,31.61,78138.51,0.0,0.28591,0.00015,25.0222]
[1777774682920,31.61,78140.79,0.0,0.28625,0.00015,25.0371]
[1777774687962,31.61,78141.68,0.0,0.28639,0.00015,25.04308]
[1777774697018,31.61,78139.41,0.0,0.28607,0.00015,25.02916]
[1777774702053,31.62,78137.95,0.0,0.28587,0.00015,25.02016]
[1777774707091,31.62,78135.04,0.0,0.28545,0.00015,25.00189]
[1777774707908,31.62,78135.04,0.0,0.28545,0.00015,25.00189]
[1777774707959,31.62,78135.04,0.0,0.28545,0.00015,25.00189]
[1777774708098,31.62,78135.21,0.0,0.28548,0.00015,25.00306]
[1777774708170,31.62,78135.21,0.0,0.28548,0.00015,25.00306]
[1777774708201,31.62,78135.21,0.0,0.28548,0.00015,25.00306]
[1777774712130,31.62,78134.75,0.0,0.2854,0.00015,24.99685]
[1777774712157,31.62,78134.75,0.0,0.2854,0.00015,24.99685]
[1777774712836,31.62,78134.75,0.0,0.2854,0.00015,24.99685]
[1777774712864,31.62,78134.75,0.0,0.2854,0.00015,24.99685]
[1777774712878,31.62,78134.75,0.0,0.2854,0.00015,24.99685]
[1777774713017,31.62,78134.75,0.0,0.2854,0.00015,24.99685]
[1777774713607,31.62,78134.75,0.0,0.2854,0.00015,24.99694]
[1777774713640,31.62,78134.75,0.0,0.2854,0.00015,24.99694]
[1777774713794,31.62,78134.75,0.0,0.2854,0.00015,24.99702]
[1777774719173,31.62,78132.69,0.0,0.28511,0.00015,24.98423]
[1777774724032,31.62,78132.21,0.0,0.28505,0.00015,24.98144]
[1777774724058,31.62,78132.21,0.0,0.28505,0.00015,24.98144]
[1777774724232,31.62,78132.07,0.0,0.28503,0.00015,24.98074]
[1777774724472,31.62,78132.07,0.0,0.28503,0.00015,24.98074]
[1777774724517,31.62,78132.26,0.0,0.28506,0.00015,24.98196]
[1777774726662,31.62,78132.26,0.0,0.28506,0.00015,24.98205]
[1777774726679,31.62,78132.26,0.0,0.28506,0.00015,24.98205]
[1777774726841,31.62,78133.01,0.0,0.28518,0.00015,24.98705]
[1777774727610,31.62,78133.01,0.0,0.28518,0.00015,24.98705]
[1777774727653,31.62,78133.01,0.0,0.28518,0.00015,24.98705]
[1777774727658,31.62,78133.01,0.0,0.28518,0.00015,24.98705]
[1777774727890,31.62,78133.01,0.0,0.28518,0.00015,24.98705]
[1777774728022,31.62,78133.01,0.0,0.28518,0.00015,24.98714]
[1777774728536,31.62,78133.01,0.0,0.28518,0.00015,24.98714]
[1777774729038,31.62,78133.01,0.0,0.28518,0.00015,24.98714]
[1777774729077,31.62,78133.01,0.0,0.28518,0.00015,24.98714]
[1777774729088,31.62,78133.01,0.0,0.28518,0.00015,24.98723]
[1777774729374,31.62,78133.01,0.0,0.28518,0.00015,24.98723]
[1777774729418,31.62,78133.01,0.0,0.28518,0.00015,24.98723]
[1777774729561,31.62,78133.01,0.0,0.28518,0.00015,24.98723]
[1777774729565,31.62,78132.74,0.0,0.28514,0.00015,24.9855]
[1777774730565,31.62,78132.74,0.0,0.28514,0.00015,24.9855]
[1777774732596,31.62,78130.4,0.0,0.2848,0.00015,24.97066]
[1777774733071,31.62,78130.4,0.0,0.2848,0.00015,24.97066]
[1777774733174,31.63,78127.07,0.0,0.28432,0.00015,24.94948]
[1777774733419,31.63,78127.07,0.0,0.28432,0.00015,24.94948]
[1777774734951,31.63,78123.94,0.0,0.28387,0.00015,24.92933]
[1777774736578,31.63,78122.17,0.0,0.28362,0.00015,24.91821]
[1777774736658,31.63,78122.17,0.0,0.28362,0.00015,24.91821]
[1777774736735,31.63,78121.51,0.0,0.28353,0.00015,24.91429]
[1777774739294,31.63,78120.95,0.0,0.28346,0.00015,24.91101]
[1777774742790,31.63,78118.56,0.0,0.28311,0.00015,24.89589]
[1777774748382,31.63,78112.02,0.0,0.28219,0.00015,24.85468]
[1777774751095,31.63,78112.25,0.0,0.28223,0.00015,24.85634]
[1777774751132,31.63,78112.25,0.0,0.28223,0.00015,24.85634]
[1777774754779,31.64,78111.89,0.0,0.28219,0.00015,24.85473]
[1777774754810,31.64,78111.89,0.0,0.28219,0.00015,24.85473]
[1777774754925,31.64,78111.89,0.0,0.28219,0.00015,24.85473]
[1777774756613,31.64,78121.82,0.0,0.28365,0.00015,24.91953]
[1777774756649,31.64,78121.82,0.0,0.28365,0.00015,24.91953]
[1777774757171,31.64,78122.82,0.0,0.2838,0.00015,24.92597]
[1777774758833,31.64,78122.82,0.0,0.2838,0.00015,24.92597]
[1777774759068,31.64,78122.82,0.0,0.2838,0.00015,24.92597]
[1777774760892,31.64,78123.69,0.0,0.28393,0.00015,24.93188]
[1777774760922,31.64,78123.69,0.0,0.28393,0.00015,24.93188]
[1777774761108,31.64,78123.69,0.0,0.28393,0.00015,24.93188]
[1777774760994,31.64,78123.38,0.0,0.28389,0.00015,24.93019]
[1777774766836,31.64,78123.17,0.0,0.28388,0.00015,24.92945]
[1777774766863,31.64,78123.17,0.0,0.28388,0.00015,24.92945]
[1777774766984,31.65,78123.76,0.0,0.28397,0.00015,24.93355]
[1777774772549,31.65,78125.45,0.0,0.28421,0.00015,24.94153]
[1777774773806,31.65,78125.45,0.0,0.28421,0.00015,24.94153]
[1777774773829,31.65,78125.45,0.0,0.28421,0.00015,24.94153]
[1777774774024,31.65,78125.45,0.0,0.28421,0.00015,24.94153]
[1777774774125,31.65,78124.7,0.0,0.28411,0.00015,24.93698]
[1777774776015,31.65,78124.7,0.0,0.28411,0.00015,24.93698]
[1777774776059,31.65,78124.7,0.0,0.28411,0.00015,24.93698]
[1777774776153,31.65,78124.7,0.0,0.28411,0.00015,24.93698]
[1777774776189,31.65,78123.67,0.0,0.28396,0.00015,24.93063]
[1777774776992,31.65,78112.69,0.0,0.28238,0.00015,24.86009]
[1777774777471,31.65,78112.69,0.0,0.28238,0.00015,24.86009]
[1777774777645,31.65,78112.69,0.0,0.28238,0.00015,24.86009]
[1777774778137,31.65,78112.69,0.0,0.28238,0.00015,24.86009]
[1777774778173,31.65,78112.69,0.0,0.28238,0.00015,24.86009]
[1777774778179,31.65,78112.69,0.0,0.28238,0.00015,24.86009]
[1777774778184,31.65,78112.69,0.0,0.28238,0.00015,24.86009]
[1777774777790,31.65,78112.54,0.0,0.28236,0.00015,24.8593]
[1777774778248,31.65,78112.54,0.0,0.28236,0.00015,24.8593]
[1777774778955,31.65,78112.54,0.0,0.28236,0.00015,24.8593]
[1777774779443,31.65,78112.3,0.0,0.28232,0.00015,24.85775]
[1777774779598,31.65,78112.3,0.0,0.28232,0.00015,24.85775]
[1777774780700,31.65,78112.3,0.0,0.28232,0.00015,24.85775]
[1777774780731,31.65,78112.3,0.0,0.28232,0.00015,24.85775]
[1777774780802,31.65,78111.25,0.0,0.28218,0.00015,24.85122]
[1777774781478,31.65,78111.25,0.0,0.28218,0.00015,24.85122]
[1777774781554,31.65,78111.25,0.0,0.28218,0.00015,24.85122]
[1777774782115,31.65,78111.25,0.0,0.28218,0.00015,24.85122]
[1777774782120,31.65,78111.25,0.0,0.28218,0.00015,24.85122]
[1777774782156,31.65,78111.25,0.0,0.28218,0.00015,24.85122]
[1777774781753,31.65,78111.25,0.0,0.28218,0.00015,24.85135]
[1777774782216,31.65,78111.25,0.0,0.28218,0.00015,24.85135]
[1777774783512,31.65,78111.25,0.0,0.28218,0.00015,24.85135]
[1777774788956,31.66,78111.21,0.0,0.28219,0.00015,24.85165]
[1777774794706,31.66,78110.15,0.0,0.28205,0.00015,24.84533]
[1777774796275,31.66,78108.51,0.0,0.28181,0.00015,24.83478]
[1777774796307,31.66,78108.51,0.0,0.28181,0.00015,24.83478]
[1777774800083,31.66,78108.8,0.0,0.28186,0.00015,24.83689]
[1777774800134,31.66,78108.8,0.0,0.28186,0.00015,24.83689]
[1777774801324,31.66,78117.8,0.0,0.28317,0.00015,24.89513]
[1777774805914,31.66,78118.43,0.0,0.28327,0.00015,24.89969]
[1777774807934,31.66,78118.96,0.0,0.28335,0.00015,24.90337]
[1777774810917,31.66,78121.39,0.0,0.28371,0.00015,24.91918]
[1777774810957,31.66,78121.39,0.0,0.28371,0.00015,24.91918]
[1777774811198,31.66,78121.67,0.0,0.28375,0.00015,24.92111]
[1777774812006,31.66,78121.67,0.0,0.28375,0.00015,24.92111]
[1777774812106,31.66,78129.58,0.0,0.28491,0.00015,24.97206]
[1777774814032,31.66,78129.58,0.0,0.28491,0.00015,24.97206]
[1777774821096,31.67,78124.97,0.0,0.28426,0.00015,24.94339]
[1777774822172,31.67,78124.97,0.0,0.28426,0.00015,24.94339]
[1777774830906,31.67,78120.39,0.0,0.28361,0.00015,24.91456]
[1777774830950,31.67,78120.39,0.0,0.28361,0.00015,24.91456]
[1777774831012,31.67,78120.39,0.0,0.28361,0.00015,24.91456]
[1777774831113,31.67,78120.35,0.0,0.28358,0.00015,24.91084]
[1777774832018,31.67,78120.35,0.0,0.28358,0.00015,24.91084]
[1777774832040,31.67,78120.35,0.0,0.28358,0.00015,24.91084]
[1777774832119,31.67,78120.35,0.0,0.28358,0.00015,24.91091]
[1777774835514,31.67,78120.09,0.0,0.28355,0.00015,24.9093]
[1777774835556,31.67,78120.09,0.0,0.28355,0.00015,24.9093]
[1777774835594,31.67,78120.09,0.0,0.28355,0.00015,24.9093]
[1777774835633,31.67,78120.09,0.0,0.28355,0.00015,24.9093]
[1777774835647,31.67,78120.09,0.0,0.28355,0.00015,24.9093]
[1777774835995,31.67,78120.22,0.0,0.28357,0.00015,24.91028]
[1777774836389,31.67,78120.22,0.0,0.28357,0.00015,24.91028]
[1777774836401,31.67,78120.22,0.0,0.28357,0.00015,24.91028]
[1777774837002,31.67,78116.16,0.0,0.28298,0.00015,24.88418]
[1777774838406,31.67,78114.13,0.0,0.28269,0.00015,24.87117]
[1777774840436,31.67,78113.67,0.0,0.28263,0.00015,24.8684]
[1777774847073,31.67,78116.17,0.0,0.28301,0.00015,24.88528]
[1777774853119,31.68,78117.8,0.0,0.28326,0.00015,24.89635]
[1777774859159,31.68,78119.09,0.0,0.28346,0.00015,24.90509]
[1777774859733,31.68,78119.09,0.0,0.28346,0.00015,24.90509]
[1777774865200,31.68,78122.34,0.0,0.28394,0.00015,24.92645]
[1777774870236,31.68,78122.88,0.0,0.28402,0.00015,24.93021]
[1777774876277,31.68,78122.91,0.0,0.28404,0.00015,24.93074]
[1777774881519,31.68,78122.88,0.0,0.28404,0.00015,24.93084]
[1777774886675,31.68,78121.18,0.0,0.2838,0.00015,24.92015]
[1777774892389,31.69,78121.03,0.0,0.28376,0.00015,24.91603]
[1777774898430,31.69,78119.17,0.0,0.2835,0.00015,24.90446]
[1777774904472,31.69,78117.47,0.0,0.28327,0.00015,24.89396]
[1777774909507,31.69,78120.16,0.0,0.28366,0.00015,24.91157]
[1777774915549,31.69,78120.31,0.0,0.28369,0.00015,24.91283]
[1777774921803,31.69,78119.46,0.0,0.28358,0.00015,24.90765]
[1777774928640,31.69,78119.18,0.0,0.28354,0.00015,24.9062]
[1777774933675,31.69,78118.65,0.0,0.28347,0.00015,24.90303]
[1777774936451,31.69,78118.49,0.0,0.28345,0.00015,24.9021]
[1777774936489,31.69,78118.49,0.0,0.28345,0.00015,24.9021]
[1777774937056,31.69,78118.49,0.0,0.28345,0.00015,24.9021]
[1777774937076,31.69,78118.49,0.0,0.28345,0.00015,24.9021]
[1777774937889,31.69,78118.32,0.0,0.28343,0.00015,24.9011]
[1777774937903,31.69,78118.32,0.0,0.28343,0.00015,24.9011]
[1777774939412,31.69,78118.38,0.0,0.28344,0.00015,24.90154]
[1777774939433,31.69,78118.38,0.0,0.28344,0.00015,24.90154]
[1777774940017,31.69,78118.38,0.0,0.28344,0.00015,24.90154]
[1777774940052,31.69,78118.38,0.0,0.28344,0.00015,24.90154]
[1777774944075,31.7,78118.33,0.0,0.28344,0.00015,24.9014]
[1777774944112,31.7,78118.33,0.0,0.28344,0.00015,24.9014]
[1777774945325,31.7,78118.33,0.0,0.28344,0.00015,24.9015]
[1777774945346,31.7,78118.33,0.0,0.28344,0.00015,24.9015]
[1777774950050,31.7,78117.9,0.0,0.28338,0.00015,24.89892]
[1777774950092,31.7,78117.9,0.0,0.28338,0.00015,24.89892]
[1777774950232,31.7,78117.9,0.0,0.28338,0.00015,24.89892]
[1777774950290,31.7,78117.42,0.0,0.28331,0.00015,24.89592]
[1777774952013,31.7,78110.03,0.0,0.28222,0.00014,24.84471]
[1777774957957,31.7,78108.35,0.0,0.28199,0.00014,24.83439]
[1777774959073,31.7,78109.04,0.0,0.28209,0.00014,24.83897]
[1777774960397,31.7,78109.34,0.0,0.28214,0.00014,24.84113]
[1777774960867,31.7,78109.53,0.0,0.28217,0.00014,24.84247]
[1777774965893,31.7,78111.55,0.0,0.28248,0.00015,24.85599]
[1777774970913,31.7,78111.86,0.0,0.28252,0.00015,24.85811]
[1777774975921,31.7,78112.93,0.0,0.28268,0.00015,24.86513]
[1777774980944,31.7,78113.09,0.0,0.28271,0.00015,24.86627]
[1777774985971,31.7,78113.93,0.0,0.28283,0.00015,24.87181]
[1777774990982,31.7,78114.36,0.0,0.2829,0.00015,24.87472]
[1777774995990,31.71,78114.89,0.0,0.28298,0.00015,24.87826]
[1777774997016,31.71,78115.01,0.0,0.283,0.00015,24.87905]
[1777774997055,31.71,78115.01,0.0,0.283,0.00015,24.87905]
[1777774997942,31.71,78115.01,0.0,0.283,0.00015,24.87908]
[1777774997976,31.71,78115.01,0.0,0.283,0.00015,24.87908]
[1777774999465,31.71,78115.32,0.0,0.28304,0.00015,24.8811]
[1777774999484,31.71,78115.32,0.0,0.28304,0.00015,24.8811]
[1777775000128,31.71,78115.32,0.0,0.28304,0.00015,24.8811]
[1777775000171,31.71,78115.32,0.0,0.28304,0.00015,24.8811]
[1777775001016,31.71,78115.61,0.0,0.28308,0.00015,24.88299]
[1777775001058,31.71,78115.61,0.0,0.28308,0.00015,24.88299]
[1777775006191,31.71,78115.29,0.0,0.28304,0.00015,24.88106]
[1777775010816,31.71,78115.52,0.0,0.28308,0.00015,24.88266]
[1777775010847,31.71,78115.52,0.0,0.28308,0.00015,24.88266]
[1777775012069,31.71,78115.76,0.0,0.28309,0.00015,24.88064]
[1777775012088,31.71,78115.76,0.0,0.28309,0.00015,24.88064]
[1777775012826,31.71,78115.8,0.0,0.2831,0.00015,24.88092]
[1777775012856,31.71,78115.8,0.0,0.2831,0.00015,24.88092]
[1777775016678,31.71,78115.86,0.0,0.28311,0.00015,24.8814]
[1777775016694,31.71,78115.86,0.0,0.28311,0.00015,24.8814]
[1777775022306,31.71,78116.22,0.0,0.28316,0.00015,24.88386]
[1777775027342,31.71,78115.39,0.0,0.28305,0.00015,24.87864]
[1777775032574,31.71,78115.9,0.0,0.28312,0.00015,24.88206]
[1777775038419,31.71,78115.95,0.0,0.28313,0.00015,24.88254]
[1777775043453,31.71,78111.39,0.0,0.28248,0.00015,24.85334]
[1777775048488,31.71,78111.06,0.0,0.28244,0.00014,24.85147]
[1777775053523,31.71,78111.04,0.0,0.28244,0.00014,24.85157]
[1777775058559,31.71,78111.19,0.0,0.28247,0.00014,24.85274]
[1777775063593,31.71,78112.91,0.0,0.28272,0.00015,24.86402]
[1777775069449,31.71,78115.59,0.0,0.28311,0.00015,24.8814]
[1777775069486,31.71,78115.59,0.0,0.28311,0.00015,24.8814]
[1777775075789,31.71,78117.99,0.0,0.28344,0.00015,24.89329]
[1777775079950,31.71,78119.35,0.0,0.28364,0.00015,24.90206]
[1777775079967,31.71,78119.35,0.0,0.28364,0.00015,24.90206]
[1777775084216,31.71,78120.45,0.0,0.2838,0.00015,24.90916]
[1777775084248,31.71,78120.45,0.0,0.2838,0.00015,24.90916]
[1777775092202,31.71,78125.67,0.0,0.28456,0.00015,24.9429]
[1777775092229,31.71,78125.67,0.0,0.28456,0.00015,24.9429]
[1777775092417,31.72,78125.19,0.0,0.2845,0.00015,24.94005]
[1777775092748,31.72,78125.19,0.0,0.2845,0.00015,24.94005]
[1777775092760,31.72,78125.19,0.0,0.2845,0.00015,24.94005]
[1777775093019,31.72,78125.19,0.0,0.2845,0.00015,24.94005]
[1777775093469,31.72,78125.19,0.0,0.2845,0.00015,24.94005]
[1777775093499,31.72,78125.19,0.0,0.2845,0.00015,24.94005]
[1777775093120,31.72,78125.8,0.0,0.28459,0.00015,24.94396]
[1777775093804,31.72,78125.8,0.0,0.28459,0.00015,24.944]
[1777775098516,31.72,78122.14,0.0,0.28406,0.00015,24.92073]
[1777775098535,31.72,78122.14,0.0,0.28406,0.00015,24.92079]
[1777775098707,31.72,78122.14,0.0,0.28406,0.00015,24.92079]
[1777775103926,31.72,78121.41,0.0,0.28396,0.00015,24.91626]
[1777775109556,31.72,78120.82,0.0,0.28388,0.00015,24.91266]
[1777775115031,31.72,78118.84,0.0,0.28359,0.00015,24.90015]
[1777775116898,31.72,78118.69,0.0,0.28357,0.00015,24.89929]
[1777775116970,31.72,78116.67,0.0,0.28328,0.00015,24.88634]
[1777775122003,31.72,78114.52,0.0,0.28298,0.00015,24.87282]
[1777775128045,31.72,78115.86,0.0,0.28318,0.00015,24.88162]
[1777775133282,31.72,78112.34,0.0,0.28265,0.00015,24.8555]
[1777775135804,31.72,78112.34,0.0,0.28265,0.00015,24.85553]
[1777775135822,31.72,78112.34,0.0,0.28265,0.00015,24.85553]
[1777775139699,31.72,78112.14,0.0,0.28262,0.00015,24.85432]
[1777775139742,31.72,78112.14,0.0,0.28262,0.00015,24.85432]
[1777775140174,31.72,78112.14,0.0,0.28262,0.00015,24.85432]
[1777775140190,31.72,78112.14,0.0,0.28262,0.00015,24.85432]
[1777775147985,31.72,78108.64,0.0,0.28212,0.00014,24.83213]
[1777775148016,31.72,78108.64,0.0,0.28212,0.00014,24.83213]
[1777775148764,31.72,78107.41,0.0,0.28195,0.00014,24.82427]
[1777775148782,31.72,78107.41,0.0,0.28195,0.00014,24.82427]
[1777775155991,31.73,78104.36,0.0,0.28151,0.00014,24.80492]
[1777775156020,31.73,78104.36,0.0,0.28151,0.00014,24.80492]
[1777775157667,31.73,78104.36,0.0,0.28152,0.00014,24.80526]
[1777775158255,31.73,78104.36,0.0,0.28153,0.00014,24.80569]
[1777775163493,31.73,78101.47,0.0,0.28115,0.00014,24.7883]
[1777775169094,31.74,78100.39,0.0,0.28101,0.00014,24.78219]
[1777775174394,31.74,78100.0,0.0,0.28099,0.00014,24.7812]
[1777775179428,31.75,78099.15,0.0,0.28089,0.00014,24.77678]
[1777775184464,31.75,78097.69,0.0,0.28071,0.00014,24.76841]
[1777775189499,31.75,78097.2,0.0,0.28066,0.00014,24.76632]
[1777775194534,31.76,78096.71,0.0,0.28059,0.00014,24.76062]
[1777775199568,31.76,78095.96,0.0,0.28051,0.00014,24.75684]
[1777775204604,31.77,78095.73,0.0,0.2805,0.00014,24.75643]
[1777775211193,31.77,78095.37,0.0,0.28047,0.00014,24.75496]
[1777775217413,31.77,78095.2,0.0,0.28048,0.00014,24.75515]
[1777775222634,31.78,78094.97,0.0,0.28047,0.00014,24.75473]
[1777775227710,31.78,78094.68,0.0,0.28046,0.00014,24.75414]
[1777775234361,31.79,78094.34,0.0,0.28044,0.00014,24.75343]
[1777775235790,31.79,78103.34,0.0,0.28179,0.00014,24.81361]
[1777775235831,31.79,78103.34,0.0,0.28179,0.00014,24.81361]
[1777775237058,31.79,78105.38,0.0,0.28208,0.00014,24.82676]
[1777775237079,31.79,78105.38,0.0,0.28208,0.00014,24.82676]
[1777775237379,31.79,78105.38,0.0,0.28208,0.00014,24.82676]
[1777775237443,31.8,78102.89,0.0,0.28176,0.00014,24.81213]
[1777775238995,31.8,78102.89,0.0,0.28179,0.00014,24.81368]
[1777775239035,31.8,78102.89,0.0,0.28179,0.00014,24.81368]
[1777775239099,31.8,78102.89,0.0,0.28179,0.00014,24.81368]
[1777775239136,31.81,78096.25,0.0,0.28088,0.00014,24.7727]
[1777775244300,31.85,78094.17,0.0,0.28081,0.00014,24.76896]
[1777775244318,31.85,78094.17,0.0,0.28081,0.00014,24.76896]
[1777775245122,31.85,78094.14,0.0,0.28085,0.00014,24.77062]
[1777775245144,31.85,78094.14,0.0,0.28085,0.00014,24.77062]
[1777775245196,31.85,78094.14,0.0,0.28085,0.00014,24.77062]
[1777775245202,31.85,78094.14,0.0,0.28085,0.00014,24.77062]
[1777775245223,31.85,78094.24,0.0,0.28086,0.00014,24.77126]
[1777775252942,31.9,78094.39,0.0,0.28117,0.00014,24.78189]
[1777775258983,31.93,78094.54,0.0,0.28139,0.00014,24.79135]
[1777775264193,31.96,78094.39,0.0,0.28152,0.00014,24.79665]
[1777775270062,31.98,78093.12,0.0,0.2815,0.00014,24.79537]
[1777775273934,31.99,78092.59,0.0,0.28147,0.00014,24.79417]
[1777775273975,31.99,78092.59,0.0,0.28147,0.00014,24.79417]
[1777775279390,32.01,78091.62,0.0,0.28144,0.00014,24.79249]
[1777775285166,32.01,78090.65,0.0,0.28132,0.00014,24.78689]
[1777775291207,32.01,78089.97,0.0,0.28124,0.00014,24.78315]
[1777775296242,32.01,78089.79,0.0,0.28122,0.00014,24.78252]
[1777775302847,32.01,78089.56,0.0,0.2812,0.00014,24.78157]
[1777775312006,32.02,78089.59,0.0,0.28122,0.00014,24.78228]
[1777775317389,32.02,78088.08,0.0,0.28101,0.00014,24.77012]
[1777775322426,32.02,78086.06,0.0,0.28073,0.00014,24.75769]
[1777775328474,32.03,78085.7,0.0,0.28069,0.00014,24.75612]
[1777775332306,32.03,78085.52,0.0,0.28068,0.00014,24.75533]
[1777775332330,32.03,78085.52,0.0,0.28068,0.00014,24.75533]
[1777775332779,32.03,78084.26,0.0,0.2805,0.00014,24.74735]
[1777775332873,32.03,78083.88,0.0,0.28045,0.00014,24.74504]
[1777775338451,32.03,78084.9,0.0,0.28061,0.00014,24.75214]
[1777775344755,32.03,78084.91,0.0,0.28063,0.00014,24.75324]
[1777775350429,32.03,78084.91,0.0,0.28064,0.00014,24.7535]
[1777775355665,32.04,78085.48,0.0,0.28075,0.00014,24.75831]
[1777775360702,32.04,78085.25,0.0,0.28073,0.00014,24.75748]
[1777775365733,32.04,78085.18,0.0,0.28074,0.00014,24.75768]
[1777775373790,32.05,78085.78,0.0,0.28082,0.00014,24.75895]
[1777775379833,32.05,78085.38,0.0,0.28078,0.00014,24.75719]
[1777775385037,32.05,78085.1,0.0,0.28076,0.00014,24.75606]
[1777775390247,32.05,78085.39,0.0,0.28081,0.00014,24.75846]
[1777775398379,32.06,78085.39,0.0,0.28083,0.00014,24.75925]
[1777775405177,32.06,78085.97,0.0,0.28095,0.00014,24.76426]
[1777775414071,32.07,78086.15,0.0,0.281,0.00014,24.76654]
[1777775419106,32.07,78085.93,0.0,0.28098,0.00014,24.76575]
[1777775425351,32.07,78086.0,0.0,0.281,0.00014,24.7667]
[1777775431189,32.07,78085.72,0.0,0.28096,0.00014,24.76229]
[1777775437232,32.08,78085.6,0.0,0.28096,0.00014,24.76227]
[1777775443274,32.08,78085.91,0.0,0.28103,0.00014,24.76499]
[1777775448308,32.08,78087.12,0.0,0.28121,0.00014,24.77333]
[1777775453482,32.08,78087.08,0.0,0.28122,0.00014,24.77353]
[1777775460395,32.09,78088.74,0.0,0.28148,0.00014,24.785]
[1777775465602,32.09,78088.36,0.0,0.28143,0.00014,24.78309]
[1777775471192,32.09,78088.08,0.0,0.28141,0.00014,24.78181]
[1777775471229,32.09,78088.08,0.0,0.28141,0.00014,24.78181]
[1777775479528,32.09,78087.99,0.0,0.28141,0.00014,24.78217]
[1777775485742,32.1,78088.94,0.0,0.28157,0.00014,24.78892]
[1777775489077,32.1,78088.94,0.0,0.28157,0.00014,24.78911]
[1777775489106,32.1,78088.94,0.0,0.28157,0.00014,24.78911]
[1777775489774,32.1,78088.94,0.0,0.28157,0.00014,24.78911]
[1777775489820,32.1,78088.94,0.0,0.28157,0.00014,24.78911]
[1777775489833,32.1,78088.94,0.0,0.28157,0.00014,24.78911]
[1777775489851,32.1,78088.74,0.0,0.28155,0.00014,24.78802]
[1777775493495,32.1,78090.8,0.0,0.28182,0.00014,24.79776]
[1777775493507,32.1,78090.8,0.0,0.28182,0.00014,24.79776]
[1777775493626,32.1,78090.79,0.0,0.28182,0.00014,24.79778]
[1777775500675,32.1,78090.31,0.0,0.28177,0.00014,24.79514]
[1777775505887,32.1,78089.08,0.0,0.2816,0.00014,24.78755]
[1777775509766,32.1,78089.11,0.0,0.2816,0.00014,24.78778]
[1777775509878,32.1,78092.97,0.0,0.28216,0.00014,24.81254]
[1777775511585,32.1,78097.93,0.0,0.28287,0.00014,24.84418]
[1777775511623,32.1,78097.93,0.0,0.28287,0.00014,24.84418]
[1777775517955,32.1,78100.9,0.0,0.28329,0.00014,24.86288]
[1777775518801,32.1,78102.03,0.0,0.28345,0.00014,24.86992]
[1777775524843,32.1,78106.67,0.0,0.28411,0.00014,24.899]
[1777775528643,32.1,78109.13,0.0,0.28446,0.00014,24.91446]
[1777775528672,32.1,78109.13,0.0,0.28446,0.00014,24.91446]
[1777775533906,32.1,78111.57,0.0,0.28479,0.00014,24.92939]
[1777775538942,32.09,78113.91,0.0,0.28512,0.00014,24.94378]
[1777775543976,32.09,78115.76,0.0,0.28538,0.00014,24.95504]
[1777775544525,32.09,78115.76,0.0,0.28538,0.00014,24.95504]
[1777775544532,32.09,78115.76,0.0,0.28538,0.00014,24.95504]
[1777775544735,32.09,78115.76,0.0,0.28538,0.00014,24.95504]
[1777775544758,32.09,78115.76,0.0,0.28538,0.00014,24.95504]
[1777775544770,32.09,78115.76,0.0,0.28538,0.00014,24.95504]
[1777775544983,32.09,78126.57,0.0,0.28693,0.00014,25.02304]
[1777775550372,32.09,78134.48,0.0,0.28807,0.00014,25.07233]
[1777775556055,32.09,78128.79,0.0,0.28721,0.00014,25.03235]
[1777775561118,32.09,78130.24,0.0,0.2874,0.00014,25.0409]
[1777775568144,32.08,78132.11,0.0,0.28764,0.00014,25.0514]
[1777775575303,32.08,78132.83,0.0,0.28774,0.00014,25.0555]
[1777775581237,32.07,78133.35,0.0,0.28778,0.00014,25.05738]
[1777775586448,32.07,78133.48,0.0,0.28778,0.00014,25.05753]
[1777775592311,32.07,78134.35,0.0,0.28789,0.00014,25.0622]
[1777775596576,32.07,78143.27,0.0,0.28917,0.00015,25.11775]
[1777775597358,32.07,78143.27,0.0,0.28917,0.00015,25.11775]
[1777775597422,32.07,78145.48,0.0,0.2895,0.00015,25.13166]
[1777775602657,32.07,78145.63,0.0,0.28954,0.00015,25.13328]
[1777775605453,32.07,78157.06,0.0,0.29121,0.00015,25.20484]
[1777775611380,32.08,78150.62,0.0,0.29029,0.00015,25.16569]
[1777775618120,32.08,78152.41,0.0,0.29056,0.00015,25.1742]
[1777775625542,32.08,78154.77,0.0,0.29093,0.00015,25.19025]
[1777775630722,32.09,78157.13,0.0,0.29129,0.00015,25.2055]
[1777775636798,32.09,78162.45,0.0,0.29209,0.00015,25.23937]
[1777775639993,32.09,78162.28,0.0,0.29207,0.00015,25.23856]
[1777775639998,32.09,78164.75,0.0,0.29244,0.00015,25.25404]
[1777775646868,32.1,78160.93,0.0,0.2919,0.00015,25.23126]
[1777775652731,32.1,78163.14,0.0,0.29224,0.00015,25.24554]
[1777775656946,32.1,78162.49,0.0,0.29215,0.00015,25.24177]
[1777775656967,32.1,78162.49,0.0,0.29215,0.00015,25.24177]
[1777775657023,32.1,78162.38,0.0,0.29214,0.00015,25.24149]
[1777775658961,32.1,78162.38,0.0,0.29215,0.00015,25.24162]
[1777775660326,32.1,78162.38,0.0,0.29215,0.00015,25.24175]
[1777775661025,32.1,78163.55,0.0,0.29233,0.00015,25.24924]
[1777775662555,32.1,78163.55,0.0,0.29233,0.00015,25.24924]
[1777775662597,32.1,78163.55,0.0,0.29233,0.00015,25.24924]
[1777775662632,32.1,78163.55,0.0,0.29233,0.00015,25.24924]
[1777775662698,32.1,78163.91,0.0,0.29238,0.00015,25.2516]
[1777775664376,32.1,78163.91,0.0,0.29238,0.00015,25.2516]
[1777775670496,32.11,78164.6,0.0,0.2925,0.00015,25.2565]
[1777775670538,32.11,78164.6,0.0,0.2925,0.00015,25.2565]
[1777775671052,32.11,78164.6,0.0,0.2925,0.00015,25.2565]
[1777775671081,32.11,78164.6,0.0,0.2925,0.00015,25.2565]
[1777775671094,32.11,78164.6,0.0,0.2925,0.00015,25.2565]
[1777775670857,32.11,78164.6,0.0,0.29251,0.00015,25.25689]
[1777775671380,32.11,78164.6,0.0,0.29251,0.00015,25.25689]
[1777775671865,32.11,78165.29,0.0,0.29259,0.00015,25.2577]
[1777775672522,32.11,78165.29,0.0,0.29259,0.00015,25.2577]
[1777775677906,32.11,78163.46,0.0,0.29235,0.00015,25.2473]
[1777775683948,32.12,78162.09,0.0,0.29217,0.00015,25.23961]
[1777775688950,32.12,78162.01,0.0,0.29216,0.00015,25.2395]
[1777775688972,32.12,78162.01,0.0,0.29216,0.00015,25.2395]
[1777775689051,32.12,78162.01,0.0,0.29217,0.00015,25.23975]
[1777775689784,32.12,78162.01,0.0,0.29217,0.00015,25.23975]
[1777775689807,32.12,78162.01,0.0,0.29217,0.00015,25.23975]
[1777775689819,32.12,78162.01,0.0,0.29217,0.00015,25.23975]
[1777775689846,32.12,78162.01,0.0,0.29217,0.00015,25.23975]
[1777775690599,32.12,78162.01,0.0,0.29217,0.00015,25.23975]
[1777775690636,32.12,78162.01,0.0,0.29217,0.00015,25.23975]
[1777775691230,32.12,78162.01,0.0,0.29218,0.00015,25.24]
[1777775691261,32.12,78162.01,0.0,0.29218,0.00015,25.24]
[1777775691574,32.12,78162.01,0.0,0.29218,0.00015,25.24]
[1777775692020,32.12,78162.14,0.0,0.2922,0.00015,25.24093]
[1777775692849,32.12,78162.14,0.0,0.2922,0.00015,25.24093]
[1777775697926,32.12,78162.05,0.0,0.2922,0.00015,25.24087]
[1777775706110,32.13,78160.88,0.0,0.29206,0.00015,25.23488]
[1777775707356,32.13,78160.88,0.0,0.29206,0.00015,25.23488]
[1777775707376,32.13,78160.88,0.0,0.29206,0.00015,25.23488]
[1777775707461,32.13,78160.88,0.0,0.29206,0.00015,25.23488]
[1777775707699,32.13,78160.88,0.0,0.29206,0.00015,25.23488]
[1777775708124,32.13,78160.0,0.0,0.29194,0.00015,25.22969]
[1777775708984,32.13,78160.0,0.0,0.29194,0.00015,25.22969]
[1777775709155,32.13,78160.0,0.0,0.29194,0.00015,25.22969]
[1777775709163,32.13,78147.85,0.0,0.29017,0.00015,25.15422]
[1777775710138,32.13,78143.86,0.0,0.28958,0.00014,25.12923]
[1777775710601,32.13,78143.86,0.0,0.28958,0.00014,25.12923]
[1777775710629,32.13,78143.86,0.0,0.28958,0.00014,25.12923]
[1777775711145,32.13,78142.1,0.0,0.28932,0.00014,25.1181]
[1777775712068,32.13,78142.1,0.0,0.28932,0.00014,25.1181]
[1777775712096,32.13,78142.1,0.0,0.28932,0.00014,25.1181]
[1777775712152,32.12,78141.6,0.0,0.28925,0.00014,25.11482]
[1777775713160,32.12,78141.6,0.0,0.28925,0.00014,25.11482]
[1777775714555,32.12,78142.56,0.0,0.28938,0.00014,25.12049]
[1777775714592,32.12,78142.56,0.0,0.28938,0.00014,25.12049]
[1777775714657,32.12,78142.77,0.0,0.28941,0.00014,25.1218]
[1777775716109,32.12,78142.77,0.0,0.28941,0.00014,25.1218]
[1777775716156,32.12,78142.77,0.0,0.28941,0.00014,25.1218]
[1777775716332,32.12,78142.51,0.0,0.28937,0.00014,25.12001]
[1777775716432,32.12,78142.51,0.0,0.28936,0.00014,25.11985]
[1777775717216,32.12,78142.51,0.0,0.28936,0.00014,25.11985]
[1777775723228,32.12,78141.17,0.0,0.28914,0.00014,25.11041]
[1777775728770,32.12,78141.32,0.0,0.28915,0.00014,25.11076]
[1777775732470,32.11,78141.27,0.0,0.28911,0.00014,25.10628]
[1777775732980,32.11,78141.27,0.0,0.28911,0.00014,25.10628]
[1777775732994,32.11,78141.27,0.0,0.28911,0.00014,25.10628]
[1777775733123,32.11,78141.27,0.0,0.28911,0.00014,25.10628]
[1777775733123,32.11,78140.04,0.0,0.28892,0.00014,25.09832]
[1777775733535,32.11,78140.04,0.0,0.28892,0.00014,25.09832]
[1777775733633,32.11,78140.04,0.0,0.28892,0.00014,25.09832]
[1777775733675,32.11,78140.04,0.0,0.28892,0.00014,25.09832]
[1777775733806,32.11,78137.45,0.0,0.28855,0.00014,25.08214]
[1777775739935,32.11,78131.83,0.0,0.28772,0.00014,25.0464]
[1777775745382,32.11,78134.31,0.0,0.28806,0.00014,25.06113]
[1777775750417,32.1,78137.3,0.0,0.28848,0.00014,25.07921]
[1777775757638,32.1,78138.51,0.0,0.28863,0.00014,25.08583]
[1777775762663,32.1,78138.57,0.0,0.28862,0.00014,25.08567]
[1777775762708,32.1,78138.57,0.0,0.28862,0.00014,25.08567]
[1777775762786,32.1,78138.57,0.0,0.28862,0.00014,25.08567]
[1777775762868,32.1,78138.95,0.0,0.28868,0.00014,25.08791]
[1777775764057,32.1,78138.95,0.0,0.28868,0.00014,25.08791]
[1777775767583,32.1,78138.87,0.0,0.28865,0.00014,25.08688]
[1777775767609,32.1,78138.87,0.0,0.28865,0.00014,25.08688]
[1777775767708,32.1,78139.09,0.0,0.28868,0.00014,25.08812]
[1777775773578,32.09,78139.31,0.0,0.28869,0.00014,25.08872]
[1777775775296,32.09,78139.0,0.0,0.28865,0.00014,25.08666]
[1777775775308,32.09,78139.0,0.0,0.28865,0.00014,25.08666]
[1777775775430,32.09,78139.0,0.0,0.28865,0.00014,25.08666]
[1777775776225,32.09,78139.0,0.0,0.28865,0.00014,25.08666]
[1777775775594,32.09,78139.0,0.0,0.28864,0.00014,25.08653]
[1777775776257,32.09,78139.0,0.0,0.28864,0.00014,25.08653]
[1777775776600,32.09,78138.69,0.0,0.28859,0.00014,25.08447]
[1777775778554,32.09,78138.7,0.0,0.28859,0.00014,25.08442]
[1777775778595,32.09,78138.7,0.0,0.28859,0.00014,25.08442]
[1777775778686,32.09,78138.7,0.0,0.28859,0.00014,25.08442]
[1777775778697,32.09,78138.58,0.0,0.28857,0.00014,25.08355]
[1777775780285,32.09,78138.58,0.0,0.28857,0.00014,25.08343]
[1777775780316,32.09,78138.58,0.0,0.28857,0.00014,25.08343]
[1777775781068,32.09,78138.58,0.0,0.28857,0.00014,25.08343]
[1777775781085,32.09,78138.58,0.0,0.28857,0.00014,25.08343]
[1777775781281,32.09,78135.01,0.0,0.28805,0.00014,25.06086]
[1777775787850,32.09,78133.54,0.0,0.28782,0.00014,25.05109]
[1777775794825,32.08,78133.1,0.0,0.28772,0.00014,25.04428]
[1777775801776,32.08,78134.49,0.0,0.2879,0.00014,25.05212]
[1777775806811,32.08,78135.48,0.0,0.28804,0.00014,25.05782]
[1777775811030,32.08,78136.11,0.0,0.28812,0.00014,25.06166]
[1777775811054,32.08,78136.11,0.0,0.28812,0.00014,25.06166]
[1777775816884,32.08,78137.49,0.0,0.2883,0.00014,25.06943]
[1777775818056,32.08,78137.49,0.0,0.2883,0.00014,25.06943]
[1777775818078,32.08,78137.49,0.0,0.2883,0.00014,25.06943]
[1777775823933,32.07,78136.95,0.0,0.28821,0.00014,25.06545]
[1777775828969,32.07,78133.64,0.0,0.28772,0.00014,25.04432]
[1777775837025,32.07,78133.05,0.0,0.28762,0.00014,25.04008]
[1777775843066,32.07,78130.64,0.0,0.28726,0.00014,25.02447]
[1777775844118,32.07,78130.64,0.0,0.28726,0.00014,25.02447]
[1777775844203,32.07,78131.04,0.0,0.28732,0.00014,25.02692]
[1777775846074,32.07,78131.04,0.0,0.28732,0.00014,25.02685]
[1777775846109,32.07,78131.04,0.0,0.28732,0.00014,25.02685]
[1777775846869,32.07,78124.73,0.0,0.2864,0.00014,24.98707]
[1777775847470,32.07,78124.73,0.0,0.2864,0.00014,24.98704]
[1777775848270,32.07,78122.66,0.0,0.2861,0.00014,24.97396]
[1777775855150,32.07,78123.05,0.0,0.28613,0.00014,24.97271]
[1777775859583,32.07,78123.66,0.0,0.28622,0.00014,24.97649]
[1777775859607,32.07,78123.66,0.0,0.28622,0.00014,24.97649]
[1777775860242,32.07,78123.66,0.0,0.28622,0.00014,24.97649]
[1777775860264,32.07,78123.66,0.0,0.28622,0.00014,24.97649]
[1777775862015,32.07,78124.43,0.0,0.28633,0.00014,24.98131]
[1777775868261,32.07,78124.31,0.0,0.28631,0.00014,24.98047]
[1777775870999,32.07,78122.49,0.0,0.28605,0.00014,24.9689]
[1777775871040,32.07,78122.49,0.0,0.28605,0.00014,24.9689]
[1777775871080,32.07,78122.49,0.0,0.28605,0.00014,24.9689]
[1777775871262,32.07,78121.58,0.0,0.28592,0.00014,24.96315]
[1777775871856,32.07,78121.58,0.0,0.28592,0.00014,24.96315]
[1777775877305,32.07,78119.96,0.0,0.28568,0.00014,24.95292]
[1777775882340,32.07,78120.59,0.0,0.28577,0.00014,24.95694]
[1777775887375,32.07,78121.19,0.0,0.28586,0.00014,24.96076]
[1777775892410,32.07,78121.87,0.0,0.28596,0.00014,24.96506]
[1777775897446,32.07,78122.02,0.0,0.28598,0.00014,24.96602]
[1777775902481,32.07,78122.54,0.0,0.28606,0.00014,24.96931]
[1777775907516,32.07,78125.26,0.0,0.28645,0.00014,24.98643]
[1777775910854,32.07,78125.41,0.0,0.28647,0.00014,24.98734]
[1777775916887,32.07,78123.81,0.0,0.28622,0.00014,24.97361]
[1777775924635,32.07,78124.27,0.0,0.28628,0.00014,24.97644]
[1777775929670,32.06,78124.76,0.0,0.28635,0.00014,24.97949]
[1777775932898,32.06,78125.18,0.0,0.28641,0.00014,24.98213]
[1777775932936,32.06,78125.18,0.0,0.28641,0.00014,24.98213]
[1777775933068,32.06,78125.18,0.0,0.28641,0.00014,24.98213]
[1777775933156,32.06,78125.03,0.0,0.28639,0.00014,24.98116]
[1777775934926,32.06,78125.03,0.0,0.28639,0.00014,24.98115]
[1777775940947,32.06,78125.43,0.0,0.28644,0.00014,24.98361]
[1777775940965,32.06,78125.43,0.0,0.28644,0.00014,24.98361]
[1777775941786,32.06,78125.43,0.0,0.28644,0.00014,24.9836]
[1777775941822,32.06,78125.43,0.0,0.28644,0.00014,24.9836]
[1777775948972,32.06,78125.41,0.0,0.28644,0.00014,24.98339]
[1777775949537,32.06,78125.41,0.0,0.28644,0.00014,24.98339]
[1777775949563,32.06,78125.41,0.0,0.28644,0.00014,24.98339]
[1777775959042,32.06,78125.58,0.0,0.28646,0.00014,24.98435]
[1777775960507,32.06,78125.58,0.0,0.28646,0.00014,24.98435]
[1777775960551,32.06,78125.58,0.0,0.28646,0.00014,24.98435]
[1777775961114,32.06,78125.58,0.0,0.28646,0.00014,24.98435]
[1777775961141,32.06,78125.58,0.0,0.28646,0.00014,24.98435]
[1777775969113,32.06,78125.67,0.0,0.28647,0.00014,24.98481]
[1777775975991,32.06,78125.77,0.0,0.28646,0.00014,24.98178]
[1777775980529,32.06,78124.79,0.0,0.28632,0.00014,24.97557]
[1777775980568,32.06,78124.79,0.0,0.28632,0.00014,24.97557]
[1777775989254,32.06,78124.92,0.0,0.28634,0.00014,24.97636]
[1777775995125,32.06,78125.26,0.0,0.28639,0.00014,24.97848]
[1777775998517,32.06,78127.53,0.0,0.28671,0.00014,24.99276]
[1777775999323,32.06,78130.5,0.0,0.28714,0.00014,25.01141]
[1777775999903,32.06,78130.5,0.0,0.28714,0.00014,25.01141]
[1777775999938,32.06,78130.5,0.0,0.28714,0.00014,25.01141]
[1777776000469,32.06,78130.5,0.0,0.28714,0.00014,25.01141]
[1777776000500,32.06,78130.5,0.0,0.28714,0.00014,25.01141]
[1777776001304,32.06,78130.5,0.0,0.28714,0.00014,25.01141]
[1777776001334,32.06,78130.5,0.0,0.28714,0.00014,25.01141]
[1777776006945,32.06,78131.5,0.0,0.28728,0.00014,25.01744]
[1777776007488,32.06,78134.41,0.0,0.2877,0.00014,25.03563]
[1777776008312,32.06,78134.41,0.0,0.2877,0.00014,25.03563]
[1777776008360,32.06,78134.41,0.0,0.2877,0.00014,25.03563]
[1777776013407,32.06,78137.83,0.0,0.28819,0.00015,25.05695]
[1777776013436,32.06,78137.83,0.0,0.28819,0.00015,25.05695]
[1777776016370,32.06,78138.57,0.0,0.28829,0.00015,25.06127]
[1777776016380,32.06,78138.57,0.0,0.28829,0.00015,25.06127]
[1777776016471,32.06,78138.57,0.0,0.28829,0.00015,25.06103]
[1777776018410,32.06,78138.57,0.0,0.28829,0.00015,25.06103]
[1777776019464,32.06,78138.57,0.0,0.28828,0.00015,25.06079]
[1777776024787,32.06,78140.65,0.0,0.28858,0.00015,25.07353]
[1777776024920,32.06,78140.65,0.0,0.28858,0.00015,25.07353]
[1777776024967,32.06,78140.65,0.0,0.28858,0.00015,25.07353]
[1777776025442,32.06,78147.33,0.0,0.28954,0.00015,25.11514]
[1777776025609,32.06,78147.33,0.0,0.28954,0.00015,25.11514]
[1777776026085,32.06,78147.33,0.0,0.28954,0.00015,25.11514]
[1777776027462,32.06,78149.58,0.0,0.28987,0.00015,25.12906]
[1777776027488,32.06,78149.58,0.0,0.28987,0.00015,25.12906]
[1777776027498,32.05,78152.41,0.0,0.29028,0.00015,25.14657]
[1777776028110,32.05,78152.41,0.0,0.29028,0.00015,25.14657]
[1777776028146,32.05,78152.41,0.0,0.29028,0.00015,25.14657]
[1777776028181,32.05,78152.41,0.0,0.29028,0.00015,25.14657]
[1777776028455,32.05,78153.24,0.0,0.29039,0.00015,25.1516]
[1777776028587,32.05,78153.24,0.0,0.29039,0.00015,25.1516]
[1777776028933,32.05,78153.24,0.0,0.29039,0.00015,25.1516]
[1777776028953,32.05,78153.24,0.0,0.29039,0.00015,25.1516]
[1777776029371,32.05,78153.24,0.0,0.29039,0.00015,25.15145]
[1777776030619,32.05,78154.61,0.0,0.29058,0.00015,25.15983]
[1777776031183,32.05,78154.61,0.0,0.29058,0.00015,25.15983]
[1777776031518,32.05,78154.61,0.0,0.29058,0.00015,25.15983]
[1777776032607,32.05,78154.69,0.0,0.29057,0.00015,25.15644]
[1777776033393,32.05,78153.46,0.0,0.29038,0.00015,25.14864]
[1777776034626,32.05,78153.35,0.0,0.29037,0.00015,25.14781]
[1777776035407,32.05,78152.71,0.0,0.29027,0.00015,25.14369]
[1777776035894,32.05,78152.71,0.0,0.29027,0.00015,25.14369]
[1777776035941,32.05,78152.71,0.0,0.29027,0.00015,25.14369]
[1777776036413,32.05,78152.17,0.0,0.29019,0.00015,25.14018]
[1777776039103,32.05,78151.7,0.0,0.29011,0.00015,25.13696]
[1777776040170,32.05,78151.23,0.0,0.29004,0.00015,25.13403]
[1777776040736,32.05,78151.23,0.0,0.29004,0.00015,25.13375]
[1777776041448,32.05,78147.91,0.0,0.28955,0.00015,25.11291]
[1777776046483,32.05,78139.24,0.0,0.28828,0.00015,25.05821]
[1777776046993,32.05,78139.24,0.0,0.28828,0.00015,25.05821]
[1777776047018,32.05,78139.24,0.0,0.28828,0.00015,25.05821]
[1777776047490,32.04,78138.22,0.0,0.28813,0.00015,25.05173]
[1777776048609,32.04,78137.21,0.0,0.28798,0.00015,25.04532]
[1777776048641,32.04,78137.21,0.0,0.28798,0.00015,25.04532]
[1777776049143,32.04,78137.21,0.0,0.28798,0.00015,25.04532]
[1777776049175,32.04,78137.21,0.0,0.28798,0.00015,25.04532]
[1777776050656,32.04,78137.08,0.0,0.28796,0.00015,25.04434]
[1777776050695,32.04,78137.08,0.0,0.28796,0.00015,25.04434]
[1777776051376,32.04,78137.08,0.0,0.28796,0.00015,25.04434]
[1777776051407,32.04,78137.08,0.0,0.28796,0.00015,25.04434]
[1777776056759,32.04,78133.58,0.0,0.28744,0.00014,25.02199]
[1777776062056,32.04,78132.53,0.0,0.28728,0.00014,25.01508]
[1777776066470,32.04,78132.44,0.0,0.28727,0.00014,25.01438]
[1777776067131,32.04,78132.39,0.0,0.28725,0.00014,25.01387]
[1777776067225,32.04,78132.04,0.0,0.2872,0.00014,25.01161]
[1777776069160,32.04,78132.04,0.0,0.2872,0.00014,25.01154]
[1777776069171,32.04,78132.04,0.0,0.2872,0.00014,25.01148]
[1777776070579,32.04,78132.04,0.0,0.2872,0.00014,25.01141]
[1777776071198,32.04,78132.04,0.0,0.2872,0.00014,25.01141]
[1777776071295,32.04,78132.04,0.0,0.28719,0.00014,25.01135]
[1777776075195,32.04,78131.52,0.0,0.28711,0.00014,25.00789]
[1777776075236,32.04,78131.52,0.0,0.28711,0.00014,25.00789]
[1777776075245,32.04,78131.52,0.0,0.28711,0.00014,25.00789]
[1777776077104,32.04,78131.33,0.0,0.28709,0.00014,25.00662]
[1777776077128,32.04,78131.33,0.0,0.28709,0.00014,25.00662]
[1777776077300,32.04,78131.33,0.0,0.28709,0.00014,25.00662]
[1777776079504,32.04,78131.33,0.0,0.28708,0.00014,25.00637]
[1777776079541,32.04,78131.33,0.0,0.28708,0.00014,25.00637]
[1777776079553,32.04,78131.33,0.0,0.28708,0.00014,25.00637]
[1777776082550,32.04,78130.84,0.0,0.28701,0.00014,25.00315]
[1777776082576,32.04,78130.84,0.0,0.287,0.00014,25.00309]
[1777776083415,32.04,78130.84,0.0,0.287,0.00014,25.00309]
[1777776088778,32.03,78135.98,0.0,0.28774,0.00015,25.03487]
[1777776092886,32.03,78136.67,0.0,0.28783,0.00015,25.03903]
[1777776092926,32.03,78136.67,0.0,0.28783,0.00015,25.03903]
[1777776092938,32.03,78136.67,0.0,0.28783,0.00015,25.03903]
[1777776093585,32.03,78136.67,0.0,0.28781,0.00015,25.03528]
[1777776093607,32.03,78136.67,0.0,0.28781,0.00015,25.03528]
[1777776093937,32.03,78136.67,0.0,0.28781,0.00015,25.03528]
[1777776093961,32.03,78136.67,0.0,0.28781,0.00015,25.03528]
[1777776100494,32.03,78138.02,0.0,0.28799,0.00015,25.04327]
[1777776100538,32.03,78138.02,0.0,0.28799,0.00015,25.04327]
[1777776101680,32.03,78139.38,0.0,0.28818,0.00015,25.05158]
[1777776103706,32.03,78139.38,0.0,0.28818,0.00015,25.05158]
[1777776107797,32.03,78139.57,0.0,0.2882,0.00015,25.05239]
[1777776107911,32.03,78139.36,0.0,0.28817,0.00015,25.051]
[1777776112946,32.03,78139.85,0.0,0.28823,0.00015,25.05373]
[1777776117974,32.03,78138.69,0.0,0.28806,0.00015,25.04626]
[1777776117982,32.03,78138.6,0.0,0.28804,0.00015,25.04557]
[1777776119348,32.03,78138.6,0.0,0.28804,0.00015,25.04557]
[1777776119378,32.03,78138.6,0.0,0.28804,0.00015,25.04557]
[1777776119391,32.03,78138.6,0.0,0.28804,0.00015,25.04557]
[1777776126372,32.02,78139.2,0.0,0.28812,0.00015,25.04904]
[1777776133267,32.02,78140.1,0.0,0.28824,0.00015,25.05428]
[1777776134378,32.02,78140.1,0.0,0.28824,0.00015,25.05412]
[1777776134414,32.02,78140.1,0.0,0.28824,0.00015,25.05412]
[1777776134662,32.02,78136.8,0.0,0.28776,0.00015,25.03329]
[1777776134684,32.02,78136.8,0.0,0.28776,0.00015,25.03329]
[1777776140321,32.02,78133.09,0.0,0.28722,0.00014,25.00982]
[1777776146179,32.02,78132.54,0.0,0.28713,0.00014,25.00626]
[1777776151218,32.02,78131.33,0.0,0.28693,0.00014,24.99496]
[1777776156252,32.02,78130.89,0.0,0.28687,0.00014,24.99213]
[1777776161287,32.02,78130.84,0.0,0.28686,0.00014,24.99174]
[1777776166322,32.02,78128.98,0.0,0.28659,0.00014,24.97994]
[1777776171357,32.02,78127.38,0.0,0.28636,0.00014,24.96982]
[1777776174888,32.02,78127.38,0.0,0.28636,0.00014,24.96982]
[1777776175386,32.02,78127.08,0.0,0.28631,0.00014,24.96793]
[1777776176850,32.02,78126.64,0.0,0.28625,0.00014,24.96515]
[1777776176925,32.02,78126.08,0.0,0.28617,0.00014,24.96162]
[1777776182435,32.02,78126.26,0.0,0.28619,0.00014,24.96276]
[1777776190396,32.02,78125.96,0.0,0.28615,0.00014,24.96087]
[1777776195445,32.02,78126.03,0.0,0.28616,0.00014,24.96131]
[1777776202574,32.02,78126.11,0.0,0.28617,0.00014,24.9618]
[1777776208554,32.02,78126.11,0.0,0.28617,0.00014,24.96178]
[1777776221707,32.02,78125.97,0.0,0.28613,0.00014,24.95722]
[1777776226742,32.02,78126.07,0.0,0.28614,0.00014,24.95782]
[1777776231779,32.02,78128.11,0.0,0.28644,0.00014,24.97065]
[1777776236814,32.02,78130.58,0.0,0.28679,0.00014,24.98611]
[1777776242856,32.02,78130.68,0.0,0.2868,0.00014,24.98659]
[1777776247841,32.02,78133.54,0.0,0.28721,0.00015,25.00451]
[1777776247858,32.02,78133.54,0.0,0.28721,0.00015,25.00451]
[1777776248013,32.02,78133.54,0.0,0.28721,0.00015,25.00451]
[1777776251021,32.02,78135.22,0.0,0.28746,0.00015,25.015]
[1777776251047,32.02,78135.22,0.0,0.28746,0.00015,25.015]
[1777776251060,32.02,78135.22,0.0,0.28746,0.00015,25.015]
[1777776256540,32.02,78135.84,0.0,0.28754,0.00015,25.01875]
[1777776261989,32.02,78131.69,0.0,0.28694,0.00014,24.99252]
[1777776267003,32.02,78128.92,0.0,0.28654,0.00014,24.97503]
[1777776272010,32.02,78128.2,0.0,0.28641,0.00014,24.9669]
[1777776276485,32.02,78128.04,0.0,0.28639,0.00014,24.9659]
[1777776276761,32.02,78128.04,0.0,0.28639,0.00014,24.9659]
[1777776276582,32.02,78127.92,0.0,0.28637,0.00014,24.96515]
[1777776277675,32.02,78127.92,0.0,0.28637,0.00014,24.96515]
[1777776278132,32.02,78127.74,0.0,0.28634,0.00014,24.96401]
[1777776278520,32.02,78127.74,0.0,0.28634,0.00014,24.96401]
[1777776278566,32.02,78127.62,0.0,0.28633,0.00014,24.96326]
[1777776281164,32.02,78125.22,0.0,0.28598,0.00014,24.9481]
[1777776281191,32.02,78125.22,0.0,0.28598,0.00014,24.9481]
[1777776281203,32.02,78125.22,0.0,0.28598,0.00014,24.9481]
[1777776286453,32.02,78124.51,0.0,0.28588,0.00014,24.94367]
[1777776288707,32.02,78124.51,0.0,0.28588,0.00014,24.94372]
[1777776289177,32.02,78124.74,0.0,0.28591,0.00014,24.94521]
[1777776290422,32.02,78124.74,0.0,0.28591,0.00014,24.94521]
[1777776290450,32.02,78124.74,0.0,0.28591,0.00014,24.94521]
[1777776290749,32.02,78124.74,0.0,0.28591,0.00014,24.94521]
[1777776291245,32.02,78124.87,0.0,0.28593,0.00014,24.94605]
[1777776291769,32.02,78124.58,0.0,0.28589,0.00014,24.94424]
[1777776291935,32.02,78124.58,0.0,0.28589,0.00014,24.94424]
[1777776297234,32.02,78124.52,0.0,0.28588,0.00014,24.94395]
[1777776300944,32.02,78124.11,0.0,0.28583,0.00014,24.94141]
[1777776301498,32.02,78124.11,0.0,0.28583,0.00014,24.94141]
[1777776303259,32.02,78127.98,0.0,0.28639,0.00014,24.96589]
[1777776303297,32.02,78127.98,0.0,0.28639,0.00014,24.96589]
[1777776305005,32.02,78134.79,0.0,0.28737,0.00015,25.00879]
[1777776305041,32.02,78135.9,0.0,0.28753,0.00015,25.01573]
[1777776311516,32.02,78137.21,0.0,0.28772,0.00015,25.02365]
[1777776317374,32.01,78136.94,0.0,0.28767,0.00015,25.02163]
[1777776324424,32.01,78136.46,0.0,0.28759,0.00015,25.01833]
[1777776327702,32.01,78136.46,0.0,0.28759,0.00015,25.01833]
[1777776327759,32.01,78136.46,0.0,0.28759,0.00015,25.01833]
[1777776327808,32.01,78134.99,0.0,0.28738,0.00015,25.00895]
[1777776330965,32.01,78128.65,0.0,0.28646,0.00014,24.96893]
[1777776331483,32.01,78128.65,0.0,0.28646,0.00014,24.96893]
[1777776331657,32.01,78128.57,0.0,0.28642,0.00014,24.96483]
[1777776333511,32.01,78128.57,0.0,0.28642,0.00014,24.96483]
[1777776333612,32.01,78128.57,0.0,0.28642,0.00014,24.96483]
[1777776336072,32.01,78128.57,0.0,0.28642,0.00014,24.96484]
[1777776337568,32.01,78128.36,0.0,0.28639,0.00014,24.96352]
[1777776337619,32.01,78127.75,0.0,0.2863,0.00014,24.95967]
[1777776342991,32.01,78125.82,0.0,0.28602,0.00014,24.94751]
[1777776348593,32.01,78126.04,0.0,0.28606,0.00014,24.94902]
[1777776353860,32.01,78126.14,0.0,0.28608,0.00014,24.94973]
[1777776353961,32.01,78126.14,0.0,0.28608,0.00014,24.94974]
[1777776359669,32.01,78126.11,0.0,0.28607,0.00014,24.94963]
[1777776365711,32.01,78125.88,0.0,0.28604,0.00014,24.94827]
[1777776370770,32.01,78125.82,0.0,0.28603,0.00014,24.94793]
[1777776378802,32.02,78125.78,0.0,0.28603,0.00014,24.94782]
[1777776383838,32.02,78130.41,0.0,0.2867,0.00014,24.97708]
[1777776388872,32.02,78131.67,0.0,0.28688,0.00015,24.98493]
[1777776389635,32.02,78131.67,0.0,0.28688,0.00015,24.98493]
[1777776389680,32.02,78131.67,0.0,0.28688,0.00015,24.98493]
[1777776390555,32.02,78131.85,0.0,0.28691,0.00015,24.98604]
[1777776390576,32.02,78131.85,0.0,0.28691,0.00015,24.98604]
[1777776390760,32.01,78132.83,0.0,0.28705,0.00015,24.99219]
[1777776392612,32.01,78134.38,0.0,0.28725,0.00015,24.99832]
[1777776392621,32.01,78134.38,0.0,0.28725,0.00015,24.99832]
[1777776392713,32.01,78134.89,0.0,0.28733,0.00015,25.0015]
[1777776396057,32.01,78135.84,0.0,0.28746,0.00015,25.00741]
[1777776396089,32.01,78135.84,0.0,0.28746,0.00015,25.00741]
[1777776399025,32.01,78136.12,0.0,0.2875,0.00015,25.00907]
[1777776399040,32.01,78136.12,0.0,0.2875,0.00015,25.00907]
[1777776404985,32.01,78136.48,0.0,0.28755,0.00015,25.01114]
[1777776410020,32.01,78131.48,0.0,0.28682,0.00015,24.97964]
[1777776415054,32.01,78131.0,0.0,0.28675,0.00014,24.97664]
[1777776420089,32.01,78130.75,0.0,0.28672,0.00014,24.97509]
[1777776425124,32.01,78131.46,0.0,0.28682,0.00015,24.97958]
[1777776432357,32.01,78131.98,0.0,0.28689,0.00015,24.98278]
[1777776437631,32.01,78131.98,0.0,0.28689,0.00015,24.98274]
[1777776445264,32.01,78131.18,0.0,0.28678,0.00015,24.97759]
[1777776451172,32.01,78130.45,0.0,0.28667,0.00014,24.97295]
[1777776456344,32.01,78130.39,0.0,0.28664,0.00014,24.96891]
[1777776461380,32.01,78130.29,0.0,0.28662,0.00014,24.96822]
[1777776470291,32.01,78130.08,0.0,0.28659,0.00014,24.96689]
[1777776476485,32.01,78129.91,0.0,0.28656,0.00014,24.96567]
[1777776481521,32.01,78129.88,0.0,0.28656,0.00014,24.96542]
[1777776486556,32.01,78131.2,0.0,0.28675,0.00015,24.9737]
[1777776492779,32.01,78134.73,0.0,0.28726,0.00015,24.99585]
[1777776498641,32.01,78139.83,0.0,0.28799,0.00015,25.02774]
[1777776500381,32.01,78139.83,0.0,0.28799,0.00015,25.02774]
[1777776500421,32.01,78139.83,0.0,0.28799,0.00015,25.02774]
[1777776504075,32.01,78140.65,0.0,0.28811,0.00015,25.03265]
[1777776504682,32.01,78142.01,0.0,0.2883,0.00015,25.04113]
[1777776508507,32.01,78144.04,0.0,0.28859,0.00015,25.05374]
[1777776508710,32.01,78144.08,0.0,0.2886,0.00015,25.05385]
[1777776516760,32.01,78144.38,0.0,0.28861,0.00015,25.05178]
[1777776519079,32.0,78144.63,0.0,0.28864,0.00015,25.053]
[1777776520735,32.0,78144.68,0.0,0.28864,0.00015,25.05324]
[1777776520763,32.0,78144.51,0.0,0.28862,0.00015,25.0521]
[1777776526979,32.0,78144.51,0.0,0.28861,0.00015,25.05181]
[1777776529931,32.0,78144.19,0.0,0.28855,0.00015,25.04946]
[1777776530012,32.0,78153.67,0.0,0.28993,0.00015,25.10877]
[1777776531975,32.0,78162.12,0.0,0.29117,0.00015,25.16133]
[1777776532020,32.0,78162.12,0.0,0.29117,0.00015,25.16133]
[1777776531986,32.0,78157.4,0.0,0.29047,0.00015,25.13166]
[1777776533514,32.0,78157.4,0.0,0.29047,0.00015,25.13151]
[1777776533563,32.0,78157.4,0.0,0.29047,0.00015,25.13151]
[1777776533897,32.0,78156.78,0.0,0.29037,0.00015,25.1275]
[1777776537005,32.0,78155.33,0.0,0.29015,0.00015,25.11816]
[1777776537021,32.0,78157.64,0.0,0.29049,0.00015,25.13241]
[1777776541069,31.99,78154.38,0.0,0.29,0.00015,25.11144]
[1777776541952,31.99,78153.91,0.0,0.28992,0.00015,25.10835]
[1777776544573,31.99,78152.94,0.0,0.28977,0.00015,25.102]
[1777776545201,31.99,78153.19,0.0,0.28981,0.00015,25.1034]
[1777776545981,31.99,78153.49,0.0,0.28985,0.00015,25.10512]
[1777776549239,31.99,78152.06,0.0,0.28963,0.00015,25.09573]
[1777776550010,31.99,78151.76,0.0,0.28958,0.00015,25.0937]
[1777776555045,31.99,78151.23,0.0,0.28948,0.00015,25.0896]
[1777776561012,31.99,78152.29,0.0,0.28963,0.00015,25.09601]
[1777776563407,31.99,78153.37,0.0,0.2898,0.00015,25.10304]
[1777776563577,31.99,78153.16,0.0,0.28977,0.00015,25.10195]
[1777776568715,31.99,78148.71,0.0,0.28913,0.00015,25.07459]
[1777776574177,32.0,78150.12,0.0,0.28936,0.00015,25.08154]
[1777776579212,32.0,78150.58,0.0,0.28946,0.00015,25.08559]
[1777776587268,32.01,78150.83,0.0,0.28954,0.00015,25.08901]
[1777776592304,32.01,78153.04,0.0,0.28989,0.00015,25.10394]
[1777776597984,32.02,78158.5,0.0,0.2907,0.00015,25.13875]
[1777776599789,32.02,78161.64,0.0,0.29117,0.00015,25.15863]
[1777776599817,32.02,78161.64,0.0,0.29117,0.00015,25.15863]
[1777776600049,32.02,78161.64,0.0,0.29117,0.00015,25.15863]
[1777776600103,32.02,78162.62,0.0,0.29132,0.00015,25.16507]
[1777776608415,32.02,78161.09,0.0,0.29114,0.00015,25.15708]
[1777776613628,32.03,78165.11,0.0,0.29175,0.00015,25.18297]
[1777776619493,32.03,78164.15,0.0,0.29163,0.00015,25.17814]
[1777776624762,32.04,78164.0,0.0,0.29163,0.00015,25.17799]
[1777776631318,32.04,78164.69,0.0,0.29176,0.00015,25.18341]
[1777776636789,32.04,78165.07,0.0,0.29182,0.00015,25.18331]
[1777776636829,32.04,78165.07,0.0,0.29182,0.00015,25.18331]
[1777776638147,32.05,78165.24,0.0,0.29185,0.00015,25.18455]
[1777776638186,32.05,78165.24,0.0,0.29186,0.00015,25.18474]
[1777776639004,32.05,78165.24,0.0,0.29186,0.00015,25.18474]
[1777776639036,32.05,78165.24,0.0,0.29186,0.00015,25.18474]
[1777776639815,32.05,78166.08,0.0,0.29199,0.00015,25.19031]
[1777776639833,32.05,78166.08,0.0,0.29199,0.00015,25.19031]
[1777776643522,32.05,78166.12,0.0,0.292,0.00015,25.19074]
[1777776643546,32.05,78166.12,0.0,0.292,0.00015,25.19074]
[1777776646556,32.05,78166.08,0.0,0.29201,0.00015,25.19122]
[1777776646585,32.05,78166.08,0.0,0.29201,0.00015,25.19122]
[1777776647085,32.05,78166.08,0.0,0.29201,0.00015,25.19122]
[1777776647115,32.05,78166.08,0.0,0.29201,0.00015,25.19122]
[1777776652925,32.06,78166.22,0.0,0.29206,0.00015,25.19334]
[1777776652959,32.06,78166.22,0.0,0.29206,0.00015,25.19334]
[1777776652994,32.06,78166.22,0.0,0.29206,0.00015,25.19334]
[1777776655045,32.06,78164.18,0.0,0.29177,0.00015,25.18108]
[1777776658206,32.06,78162.79,0.0,0.29159,0.00015,25.17322]
[1777776664027,32.07,78155.03,0.0,0.29048,0.00015,25.12608]
[1777776667757,32.07,78154.1,0.0,0.29037,0.00015,25.12096]
[1777776667793,32.07,78154.1,0.0,0.29037,0.00015,25.12096]
[1777776668033,32.07,78154.1,0.0,0.29037,0.00015,25.12096]
[1777776668135,32.07,78153.13,0.0,0.29024,0.00015,25.11537]
[1777776669262,32.07,78153.13,0.0,0.29024,0.00015,25.11537]
[1777776674879,32.08,78151.36,0.0,0.29001,0.00015,25.10585]
[1777776679914,32.08,78151.37,0.0,0.29004,0.00015,25.10692]
[1777776685957,32.08,78152.35,0.0,0.29021,0.00015,25.11417]
[1777776690991,32.09,78152.29,0.0,0.29023,0.00015,25.11474]
[1777776696026,32.09,78152.04,0.0,0.29019,0.00015,25.11054]
[1777776701062,32.1,78152.48,0.0,0.29028,0.00015,25.11441]
[1777776703000,32.1,78153.13,0.0,0.29038,0.00015,25.11864]
[1777776703064,32.1,78153.13,0.0,0.29038,0.00015,25.11864]
[1777776703098,32.1,78153.13,0.0,0.29038,0.00015,25.11864]
[1777776703229,32.1,78155.18,0.0,0.29069,0.00015,25.13155]
[1777776703488,32.1,78155.18,0.0,0.29069,0.00015,25.13155]
[1777776704083,32.1,78155.18,0.0,0.29069,0.00015,25.13172]
[1777776705054,32.1,78155.18,0.0,0.29069,0.00015,25.13172]
[1777776705093,32.1,78155.18,0.0,0.29069,0.00015,25.13172]
[1777776709908,32.1,78162.79,0.0,0.29182,0.00015,25.17954]
[1777776709927,32.1,78163.02,0.0,0.29185,0.00015,25.18096]
[1777776714903,32.1,78161.36,0.0,0.29162,0.00015,25.17119]
[1777776714948,32.1,78161.36,0.0,0.29162,0.00015,25.17119]
[1777776715156,32.1,78161.36,0.0,0.29162,0.00015,25.17119]
[1777776715162,32.1,78161.36,0.0,0.29163,0.00015,25.17145]
[1777776716001,32.1,78161.36,0.0,0.29163,0.00015,25.17145]
[1777776718978,32.11,78161.94,0.0,0.29172,0.00015,25.1753]
[1777776720074,32.11,78161.94,0.0,0.29172,0.00015,25.17555]
[1777776720195,32.11,78163.04,0.0,0.29189,0.00015,25.18248]
[1777776726236,32.11,78164.53,0.0,0.29212,0.00015,25.19239]
[1777776731271,32.11,78164.46,0.0,0.29213,0.00015,25.19252]
[1777776737993,32.11,78164.46,0.0,0.29214,0.00015,25.19297]
[1777776738328,32.11,78164.53,0.0,0.29215,0.00015,25.19374]
[1777776741342,32.12,78164.53,0.0,0.29216,0.00015,25.19407]
[1777776743210,32.12,78164.53,0.0,0.29216,0.00015,25.19407]
[1777776743511,32.12,78164.55,0.0,0.29217,0.00015,25.19431]
[1777776743574,32.12,78164.55,0.0,0.29217,0.00015,25.19431]
[1777776743798,32.12,78164.55,0.0,0.29217,0.00015,25.19431]
[1777776743998,32.12,78169.35,0.0,0.29287,0.00015,25.22401]
[1777776744421,32.12,78169.35,0.0,0.29287,0.00015,25.22401]
[1777776744456,32.12,78169.35,0.0,0.29287,0.00015,25.22401]
[1777776744496,32.12,78169.35,0.0,0.29287,0.00015,25.22401]
[1777776745187,32.12,78169.35,0.0,0.29287,0.00015,25.22401]
[1777776745195,32.12,78169.35,0.0,0.29287,0.00015,25.22401]
[1777776745223,32.12,78178.58,0.0,0.29422,0.00015,25.28083]
[1777776745376,32.12,78178.58,0.0,0.29422,0.00015,25.28083]
[1777776746108,32.12,78178.58,0.0,0.29422,0.00015,25.28083]
[1777776746126,32.12,78178.58,0.0,0.29422,0.00015,25.28083]
[1777776746174,32.12,78179.48,0.0,0.29436,0.00015,25.28636]
[1777776746331,32.12,78179.48,0.0,0.29436,0.00015,25.28636]
[1777776747832,32.12,78179.0,0.0,0.29429,0.00015,25.28342]
[1777776748044,32.12,78178.61,0.0,0.29423,0.00015,25.28105]
[1777776748523,32.12,78178.61,0.0,0.29423,0.00015,25.28105]
[1777776748812,32.12,78178.61,0.0,0.29423,0.00015,25.28105]
[1777776748912,32.12,78180.1,0.0,0.29445,0.00015,25.29019]
[1777776751264,32.12,78180.1,0.0,0.29445,0.00015,25.29019]
[1777776751272,32.12,78180.1,0.0,0.29445,0.00015,25.29019]
[1777776751290,32.12,78180.16,0.0,0.29443,0.00015,25.28698]
[1777776752562,32.12,78183.08,0.0,0.29486,0.00015,25.30483]
[1777776753880,32.12,78186.75,0.0,0.2954,0.00015,25.32721]
[1777776753895,32.12,78186.75,0.0,0.2954,0.00015,25.32721]
[1777776754113,32.12,78187.02,0.0,0.29544,0.00015,25.32882]
[1777776760209,32.12,78188.6,0.0,0.29567,0.00015,25.33861]
[1777776760666,32.12,78188.95,0.0,0.29573,0.00015,25.34081]
[1777776761243,32.12,78188.95,0.0,0.29573,0.00015,25.34081]
[1777776765175,32.12,78187.2,0.0,0.29547,0.00015,25.33026]
[1777776769777,32.12,78186.53,0.0,0.29537,0.00015,25.32603]
[1777776770834,32.12,78185.08,0.0,0.29516,0.00015,25.31716]
[1777776775108,32.12,78185.08,0.0,0.29516,0.00015,25.31711]
[1777776775145,32.12,78185.08,0.0,0.29516,0.00015,25.31711]
[1777776778959,32.12,78182.3,0.0,0.29474,0.00015,25.29996]
[1777776778997,32.12,78184.19,0.0,0.29502,0.00015,25.31148]
[1777776779817,32.12,78184.19,0.0,0.29502,0.00015,25.31148]
[1777776779835,32.12,78184.19,0.0,0.29502,0.00015,25.31148]
[1777776780107,32.12,78184.12,0.0,0.29501,0.00015,25.31102]
[1777776783010,32.12,78185.03,0.0,0.29514,0.00015,25.31654]
[1777776788022,32.12,78186.44,0.0,0.29535,0.00015,25.32541]
[1777776791126,32.12,78187.47,0.0,0.29551,0.00015,25.33198]
[1777776791227,32.12,78187.98,0.0,0.29559,0.00015,25.33518]
[1777776798792,32.12,78188.99,0.0,0.29575,0.00015,25.34162]
[1777776798869,32.12,78188.99,0.0,0.29575,0.00015,25.34162]
[1777776798945,32.12,78188.99,0.0,0.29575,0.00015,25.34162]
[1777776798961,32.12,78188.99,0.0,0.29575,0.00015,25.34162]
[1777776799193,32.12,78188.99,0.0,0.29575,0.00015,25.34198]
[1777776800669,32.12,78188.99,0.0,0.29576,0.00015,25.34207]
[1777776800712,32.12,78188.99,0.0,0.29576,0.00015,25.34207]
[1777776801309,32.12,78188.99,0.0,0.29576,0.00015,25.34207]
[1777776801318,32.12,78177.2,0.0,0.29403,0.00015,25.26996]
[1777776806809,32.12,78174.58,0.0,0.29365,0.00015,25.25402]
[1777776812207,32.12,78172.7,0.0,0.29336,0.00015,25.23902]
[1777776813176,32.12,78172.7,0.0,0.29336,0.00015,25.23904]
[1777776813198,32.12,78172.7,0.0,0.29336,0.00015,25.23904]
[1777776813210,32.12,78171.28,0.0,0.29315,0.00015,25.23034]
[1777776813436,32.12,78171.28,0.0,0.29315,0.00015,25.23034]
[1777776813481,32.12,78171.28,0.0,0.29315,0.00015,25.23034]
[1777776815513,32.12,78178.1,0.0,0.29415,0.00015,25.27224]
[1777776816074,32.12,78178.1,0.0,0.29415,0.00015,25.27224]
[1777776816103,32.12,78178.1,0.0,0.29415,0.00015,25.27224]
[1777776816145,32.12,78178.83,0.0,0.29426,0.00015,25.27671]
[1777776819686,32.12,78179.24,0.0,0.29431,0.00015,25.27919]
[1777776819723,32.12,78179.24,0.0,0.29431,0.00015,25.27919]
[1777776819800,32.12,78179.24,0.0,0.29431,0.00015,25.27919]
[1777776820228,32.12,78179.24,0.0,0.29431,0.00015,25.27919]
[1777776820247,32.12,78179.24,0.0,0.29431,0.00015,25.27919]
[1777776820310,32.12,78179.24,0.0,0.29431,0.00015,25.27919]
[1777776821611,32.12,78180.48,0.0,0.2945,0.00015,25.28677]
[1777776821877,32.12,78180.48,0.0,0.2945,0.00015,25.28677]
[1777776821922,32.12,78180.48,0.0,0.2945,0.00015,25.28677]
[1777776822257,32.13,78182.88,0.0,0.29486,0.00015,25.3019]
[1777776823641,32.13,78182.88,0.0,0.29486,0.00015,25.3019]
[1777776823926,32.13,78185.95,0.0,0.29531,0.00015,25.32086]
[1777776829968,32.13,78189.9,0.0,0.29592,0.00015,25.34612]
[1777776835198,32.14,78191.83,0.0,0.29624,0.00015,25.35907]
[1777776840774,32.14,78191.83,0.0,0.29626,0.00015,25.35986]
[1777776840808,32.14,78191.83,0.0,0.29626,0.00015,25.35986]
[1777776840862,32.14,78191.83,0.0,0.29626,0.00015,25.35986]
[1777776840880,32.14,78191.83,0.0,0.29626,0.00015,25.35986]
[1777776841046,32.14,78196.89,0.0,0.297,0.00015,25.39079]
[1777776844067,32.14,78188.2,0.0,0.29573,0.00015,25.33819]
[1777776849101,32.14,78191.68,0.0,0.29625,0.00015,25.35951]
[1777776855339,32.14,78192.23,0.0,0.29633,0.00015,25.36297]
[1777776860563,32.14,78192.23,0.0,0.29633,0.00015,25.363]
[1777776862289,32.14,78194.2,0.0,0.29662,0.00015,25.37501]
[1777776862293,32.14,78195.17,0.0,0.29676,0.00015,25.38092]
[1777776868236,32.14,78196.9,0.0,0.29702,0.00015,25.39144]
[1777776873304,32.14,78199.26,0.0,0.29734,0.00015,25.40216]
[1777776878817,32.14,78200.37,0.0,0.29751,0.00015,25.40881]
[1777776882609,32.14,78201.28,0.0,0.29764,0.00015,25.41425]
[1777776883339,32.14,78201.53,0.0,0.29767,0.00015,25.41574]
[1777776888375,32.14,78201.65,0.0,0.29769,0.00015,25.41638]
[1777776892784,32.14,78202.43,0.0,0.2978,0.00015,25.42102]
[1777776892823,32.14,78202.43,0.0,0.2978,0.00015,25.42102]
[1777776892852,32.14,78202.43,0.0,0.2978,0.00015,25.42102]
[1777776893410,32.14,78203.12,0.0,0.2979,0.00015,25.42518]
[1777776894037,32.14,78203.12,0.0,0.2979,0.00015,25.42518]
[1777776894065,32.14,78203.12,0.0,0.2979,0.00015,25.42518]
[1777776894261,32.14,78203.28,0.0,0.29793,0.00015,25.42612]
[1777776895764,32.14,78203.28,0.0,0.29793,0.00015,25.4261]
[1777776895784,32.14,78203.28,0.0,0.29793,0.00015,25.4261]
[1777776896004,32.14,78203.28,0.0,0.29793,0.00015,25.4261]
[1777776896106,32.14,78203.4,0.0,0.29794,0.00015,25.42682]
[1777776899117,32.14,78204.99,0.0,0.29817,0.00015,25.43636]
[1777776899477,32.14,78205.02,0.0,0.29818,0.00015,25.43651]
[1777776905688,32.14,78205.54,0.0,0.29825,0.00015,25.43948]
[1777776908957,32.14,78205.5,0.0,0.29824,0.00015,25.43918]
[1777776908965,32.14,78205.5,0.0,0.29824,0.00015,25.43918]
[1777776908992,32.14,78205.5,0.0,0.29824,0.00015,25.43918]
[1777776909011,32.14,78205.5,0.0,0.29824,0.00015,25.43918]
[1777776909046,32.14,78205.5,0.0,0.29824,0.00015,25.43918]
[1777776909184,32.14,78205.5,0.0,0.29824,0.00015,25.43918]
[1777776909282,32.14,78205.62,0.0,0.29826,0.00015,25.43984]
[1777776912575,32.14,78205.62,0.0,0.29826,0.00015,25.43984]
[1777776912601,32.14,78205.62,0.0,0.29826,0.00015,25.43984]
[1777776913391,32.14,78205.77,0.0,0.29828,0.00015,25.44063]
[1777776914622,32.14,78205.77,0.0,0.29828,0.00015,25.44063]
[1777776914638,32.14,78205.77,0.0,0.29828,0.00015,25.44063]
[1777776914830,32.14,78205.77,0.0,0.29828,0.00015,25.44063]
[1777776915342,32.14,78205.77,0.0,0.29828,0.00015,25.44063]
[1777776915443,32.14,78205.89,0.0,0.29829,0.00015,25.4413]
[1777776922614,32.14,78206.05,0.0,0.29831,0.00015,25.44206]
[1777776927556,32.14,78206.21,0.0,0.29833,0.00015,25.44289]
[1777776927563,32.14,78206.21,0.0,0.29833,0.00015,25.44289]
[1777776927573,32.14,78206.21,0.0,0.29833,0.00015,25.44289]
[1777776927948,32.14,78206.21,0.0,0.29833,0.00015,25.44289]
[1777776928303,32.14,78206.21,0.0,0.29833,0.00015,25.44289]
[1777776928331,32.14,78206.21,0.0,0.29833,0.00015,25.44289]
[1777776928386,32.14,78199.76,0.0,0.29738,0.00015,25.40389]
[1777776928715,32.14,78199.76,0.0,0.29738,0.00015,25.40389]
[1777776928746,32.14,78199.76,0.0,0.29738,0.00015,25.40389]
[1777776929363,32.14,78199.76,0.0,0.29738,0.00015,25.40389]
[1777776929398,32.14,78199.76,0.0,0.29738,0.00015,25.40389]
[1777776929410,32.14,78199.76,0.0,0.29738,0.00015,25.40389]
[1777776929881,32.14,78196.39,0.0,0.29689,0.00015,25.38347]
[1777776931609,32.14,78194.7,0.0,0.29664,0.00015,25.37323]
[1777776936954,32.14,78191.21,0.0,0.29611,0.00015,25.34857]
[1777776936978,32.14,78191.21,0.0,0.29611,0.00015,25.34857]
[1777776937676,32.14,78191.21,0.0,0.29611,0.00015,25.34862]
[1777776937717,32.14,78191.21,0.0,0.29611,0.00015,25.34862]
[1777776939846,32.14,78190.62,0.0,0.29603,0.00015,25.34503]
[1777776939888,32.14,78190.62,0.0,0.29603,0.00015,25.34503]
[1777776940689,32.14,78190.06,0.0,0.29595,0.00015,25.34168]
[1777776940724,32.14,78190.06,0.0,0.29595,0.00015,25.34168]
[1777776941526,32.14,78190.78,0.0,0.29605,0.00015,25.34609]
[1777776941552,32.14,78190.78,0.0,0.29605,0.00015,25.34609]
[1777776941790,32.14,78190.78,0.0,0.29605,0.00015,25.34609]
[1777776943637,32.14,78190.44,0.0,0.296,0.00015,25.34406]
[1777776943812,32.14,78190.44,0.0,0.296,0.00015,25.34406]
[1777776943819,32.14,78190.44,0.0,0.296,0.00015,25.34406]
[1777776944176,32.14,78190.44,0.0,0.296,0.00015,25.34406]
[1777776945031,32.14,78189.78,0.0,0.29591,0.00015,25.34007]
[1777776945824,32.14,78189.78,0.0,0.29591,0.00015,25.34007]
[1777776945873,32.14,78189.78,0.0,0.29591,0.00015,25.34007]
[1777776945972,32.14,78188.58,0.0,0.29573,0.00015,25.33283]
[1777776951529,32.14,78187.05,0.0,0.29552,0.00015,25.32385]
[1777776952869,32.14,78186.03,0.0,0.29537,0.00015,25.3177]
[1777776952906,32.14,78186.03,0.0,0.29537,0.00015,25.3177]
[1777776952920,32.14,78186.03,0.0,0.29537,0.00015,25.3177]
[1777776952951,32.14,78186.03,0.0,0.29537,0.00015,25.3177]
[1777776952970,32.14,78185.92,0.0,0.29536,0.00015,25.3171]
[1777776953986,32.14,78185.92,0.0,0.29536,0.00015,25.3171]
[1777776954982,32.14,78185.5,0.0,0.2953,0.00015,25.31461]
[1777776956025,32.14,78185.42,0.0,0.29529,0.00015,25.31419]
[1777776959311,32.14,78185.42,0.0,0.29529,0.00015,25.31439]
[1777776959339,32.14,78185.42,0.0,0.29529,0.00015,25.31439]
[1777776959373,32.14,78183.42,0.0,0.295,0.00015,25.30232]
[1777776960656,32.14,78182.53,0.0,0.29487,0.00015,25.29688]
[1777776960676,32.14,78182.53,0.0,0.29487,0.00015,25.29688]
[1777776961502,32.14,78181.16,0.0,0.29468,0.00015,25.28866]
[1777776966925,32.15,78173.31,0.0,0.29354,0.00015,25.24118]
[1777776970165,32.15,78173.46,0.0,0.29357,0.00015,25.24238]
[1777776970224,32.15,78173.46,0.0,0.29357,0.00015,25.24238]
[1777776970280,32.15,78173.46,0.0,0.29357,0.00015,25.24238]
[1777776970311,32.15,78173.46,0.0,0.29357,0.00015,25.24238]
[1777776970491,32.15,78173.67,0.0,0.29361,0.00015,25.24394]
[1777776976196,32.15,78169.3,0.0,0.29298,0.00015,25.21756]
[1777776978858,32.15,78169.64,0.0,0.29304,0.00015,25.21986]
[1777776978923,32.15,78169.64,0.0,0.29304,0.00015,25.21986]
[1777776979126,32.15,78169.64,0.0,0.29304,0.00015,25.21986]
[1777776979170,32.15,78169.64,0.0,0.29304,0.00015,25.21986]
[1777776979184,32.15,78167.89,0.0,0.29279,0.00015,25.20919]
[1777776980466,32.15,78167.89,0.0,0.29279,0.00015,25.20919]
[1777776980507,32.15,78167.89,0.0,0.29279,0.00015,25.20919]
[1777776980546,32.15,78167.89,0.0,0.29279,0.00015,25.20929]
[1777776981135,32.15,78163.69,0.0,0.29218,0.00015,25.18353]
[1777776982099,32.15,78163.69,0.0,0.29218,0.00015,25.18353]
[1777776982485,32.15,78163.69,0.0,0.29218,0.00015,25.18353]
[1777776983143,32.15,78163.61,0.0,0.29217,0.00015,25.18331]
[1777776989127,32.16,78164.13,0.0,0.29227,0.00015,25.18721]
[1777776989147,32.16,78164.13,0.0,0.29227,0.00015,25.18721]
[1777776989448,32.16,78165.74,0.0,0.29251,0.00015,25.1974]
[1777776991087,32.16,78165.74,0.0,0.29251,0.00015,25.1974]
[1777776991126,32.16,78165.74,0.0,0.29251,0.00015,25.1974]
[1777776991322,32.16,78165.74,0.0,0.29251,0.00015,25.1974]
[1777776991413,32.16,78165.63,0.0,0.29248,0.00015,25.19339]
[1777776992491,32.16,78165.63,0.0,0.29248,0.00015,25.19339]
[1777776992639,32.16,78165.63,0.0,0.29248,0.00015,25.19339]
[1777776992647,32.16,78165.63,0.0,0.29248,0.00015,25.19339]
[1777776993162,32.16,78165.45,0.0,0.29245,0.00015,25.19241]
[1777776994666,32.16,78165.45,0.0,0.29245,0.00015,25.19241]
[1777776995130,32.16,78165.45,0.0,0.29246,0.00015,25.19266]
[1777777000165,32.16,78165.03,0.0,0.29242,0.00015,25.19071]
[1777777006406,32.17,78164.9,0.0,0.29242,0.00015,25.1908]
[1777777014276,32.17,78164.85,0.0,0.29243,0.00015,25.1914]
[1777777020318,32.17,78164.38,0.0,0.29238,0.00015,25.18929]
[1777777021885,32.17,78164.32,0.0,0.29238,0.00015,25.18918]
[1777777022331,32.17,78164.32,0.0,0.29238,0.00015,25.18918]
[1777777027366,32.18,78164.43,0.0,0.29242,0.00015,25.19065]
[1777777031563,32.18,78164.36,0.0,0.29242,0.00015,25.19061]
[1777777033229,32.18,78164.32,0.0,0.29242,0.00015,25.19063]
[1777777033237,32.18,78164.32,0.0,0.29242,0.00015,25.19063]
[1777777033489,32.18,78164.32,0.0,0.29242,0.00015,25.19076]
[1777777035274,32.18,78164.32,0.0,0.29243,0.00015,25.19089]
[1777777036431,32.18,78164.32,0.0,0.29243,0.00015,25.19115]
[1777777044488,32.19,78164.17,0.0,0.29244,0.00015,25.19126]
[1777777049523,32.19,78164.72,0.0,0.29253,0.00015,25.19526]
[1777777055566,32.19,78164.78,0.0,0.29254,0.00015,25.19276]
[1777777061373,32.19,78163.76,0.0,0.2924,0.00015,25.18696]
[1777777066827,32.2,78164.86,0.0,0.29258,0.00015,25.19453]
[1777777074432,32.2,78164.76,0.0,0.29258,0.00015,25.19447]
[1777777079705,32.2,78164.76,0.0,0.2926,0.00015,25.19525]
[1777777085776,32.2,78168.96,0.0,0.29322,0.00015,25.22161]
[1777777090811,32.21,78165.72,0.0,0.29276,0.00015,25.20216]
[1777777094162,32.21,78165.85,0.0,0.29279,0.00015,25.20313]
[1777777094264,32.21,78164.99,0.0,0.29266,0.00015,25.19794]
[1777777102895,32.21,78169.3,0.0,0.29331,0.00015,25.22506]
[1777777107991,32.21,78168.23,0.0,0.29316,0.00015,25.21877]
[1777777113972,32.21,78167.51,0.0,0.29305,0.00015,25.21128]
[1777777118986,32.21,78165.12,0.0,0.2927,0.00015,25.19685]
[1777777121098,32.22,78165.12,0.0,0.29271,0.00015,25.19711]
[1777777121134,32.22,78165.12,0.0,0.29271,0.00015,25.19711]
[1777777123751,32.22,78165.09,0.0,0.29271,0.00015,25.19701]
[1777777123802,32.22,78165.09,0.0,0.29271,0.00015,25.19701]
[1777777128687,32.22,78164.99,0.0,0.29271,0.00015,25.19691]
[1777777128719,32.22,78164.99,0.0,0.29271,0.00015,25.19691]
[1777777132985,32.22,78164.86,0.0,0.2927,0.00015,25.19645]
[1777777133009,32.22,78164.86,0.0,0.2927,0.00015,25.19645]
[1777777133901,32.22,78164.89,0.0,0.2927,0.00015,25.1968]
[1777777133922,32.22,78164.89,0.0,0.2927,0.00015,25.1968]
[1777777141161,32.22,78164.86,0.0,0.29272,0.00015,25.19728]
[1777777147389,32.22,78164.62,0.0,0.29269,0.00015,25.19628]
[1777777154252,32.23,78164.59,0.0,0.2927,0.00015,25.19666]
[1777777163315,32.23,78165.24,0.0,0.29282,0.00015,25.20134]
[1777777163939,32.23,78165.24,0.0,0.29282,0.00015,25.20134]
[1777777164780,32.23,78166.65,0.0,0.29302,0.00015,25.21006]
[1777777170364,32.23,78166.21,0.0,0.29297,0.00015,25.20779]
[1777777176407,32.23,78165.93,0.0,0.29292,0.00015,25.20294]
[1777777181412,32.23,78166.3,0.0,0.29298,0.00015,25.2055]
[1777777181907,32.24,78166.35,0.0,0.29299,0.00015,25.20595]
[1777777186478,32.24,78166.35,0.0,0.293,0.00015,25.20624]
[1777777191513,32.24,78165.83,0.0,0.29293,0.00015,25.20342]
[1777777194128,32.24,78165.93,0.0,0.29295,0.00015,25.20427]
[1777777194755,32.24,78165.93,0.0,0.29295,0.00015,25.20434]
[1777777197850,32.24,78165.93,0.0,0.29296,0.00015,25.20457]
[1777777198201,32.24,78165.93,0.0,0.29296,0.00015,25.20457]
[1777777199368,32.24,78165.93,0.0,0.29296,0.00015,25.20457]
[1777777199739,32.24,78165.93,0.0,0.29296,0.00015,25.20472]
[1777777200241,32.24,78165.93,0.0,0.29296,0.00015,25.20472]
[1777777200258,32.24,78165.93,0.0,0.29296,0.00015,25.20472]
[1777777201189,32.24,78165.93,0.0,0.29296,0.00015,25.20472]
[1777777201191,32.24,78165.93,0.0,0.29296,0.00015,25.20472]
[1777777201584,32.24,78165.93,0.0,0.29296,0.00015,25.20442]
[1777777202280,32.24,78165.93,0.0,0.29296,0.00015,25.20442]
[1777777203175,32.24,78161.52,0.0,0.2923,0.00015,25.17676]
[1777777203187,32.24,78161.52,0.0,0.2923,0.00015,25.17676]
[1777777203596,32.24,78159.01,0.0,0.29193,0.00015,25.16132]
[1777777204322,32.24,78159.01,0.0,0.29193,0.00015,25.16132]
[1777777204605,32.24,78157.08,0.0,0.29164,0.00015,25.1489]
[1777777209639,32.23,78153.72,0.0,0.29112,0.00015,25.12691]
[1777777210433,32.23,78153.72,0.0,0.29112,0.00015,25.12691]
[1777777210752,32.23,78158.27,0.0,0.29178,0.00015,25.1547]
[1777777216546,32.22,78157.76,0.0,0.29167,0.00015,25.15018]
[1777777216688,32.22,78157.21,0.0,0.29158,0.00015,25.14651]
[1777777220600,32.22,78155.17,0.0,0.29126,0.00015,25.13313]
[1777777220716,32.22,78155.33,0.0,0.29128,0.00015,25.13385]
[1777777222639,32.22,78156.43,0.0,0.29143,0.00015,25.14037]
[1777777222730,32.22,78156.47,0.0,0.29143,0.00015,25.14035]
[1777777224149,32.22,78156.5,0.0,0.29144,0.00015,25.14065]
[1777777224657,32.22,78156.5,0.0,0.29144,0.00015,25.14065]
[1777777224688,32.22,78156.52,0.0,0.29145,0.00015,25.14088]
[1777777228736,32.22,78156.44,0.0,0.29143,0.00015,25.14034]
[1777777228772,32.22,78155.6,0.0,0.29131,0.00015,25.13515]
[1777777230756,32.22,78155.52,0.0,0.29129,0.00015,25.1344]
[1777777230763,32.22,78155.52,0.0,0.29129,0.00015,25.1344]
[1777777230786,32.21,78155.92,0.0,0.29134,0.00015,25.13634]
[1777777233655,32.21,78156.47,0.0,0.29139,0.00015,25.13588]
[1777777233661,32.21,78156.47,0.0,0.29139,0.00015,25.13588]
[1777777233696,32.21,78156.47,0.0,0.29139,0.00015,25.13588]
[1777777233797,32.21,78157.49,0.0,0.29152,0.00015,25.14165]
[1777777238843,32.21,78158.25,0.0,0.29165,0.00015,25.14686]
[1777777243877,32.21,78157.7,0.0,0.29158,0.00015,25.14399]
[1777777248912,32.22,78157.12,0.0,0.29151,0.00015,25.14096]
[1777777258159,32.22,78157.6,0.0,0.2916,0.00015,25.14488]
[1777777266033,32.22,78158.23,0.0,0.29172,0.00015,25.14961]
[1777777271067,32.23,78159.47,0.0,0.29191,0.00015,25.15776]
[1777777274976,32.23,78159.51,0.0,0.29192,0.00015,25.1583]
[1777777274997,32.23,78159.51,0.0,0.29192,0.00015,25.1583]
[1777777275022,32.23,78159.51,0.0,0.29192,0.00015,25.1583]
[1777777275633,32.23,78159.51,0.0,0.29192,0.00015,25.1583]
[1777777275735,32.23,78159.51,0.0,0.29193,0.00015,25.15849]
[1777777284158,32.23,78159.44,0.0,0.29194,0.00015,25.15883]
[1777777289893,32.23,78160.26,0.0,0.29207,0.00015,25.16426]
[1777777290276,32.23,78160.26,0.0,0.29207,0.00015,25.16426]
[1777777290356,32.23,78160.26,0.0,0.29207,0.00015,25.16426]
[1777777290383,32.23,78160.26,0.0,0.29207,0.00015,25.16426]
[1777777290550,32.23,78162.02,0.0,0.29233,0.00015,25.17527]
[1777777291932,32.23,78166.43,0.0,0.29295,0.00015,25.19895]
[1777777291948,32.23,78166.43,0.0,0.29295,0.00015,25.19895]
[1777777291949,32.23,78166.43,0.0,0.29295,0.00015,25.19895]
[1777777291955,32.23,78166.43,0.0,0.29295,0.00015,25.19895]
[1777777291987,32.23,78166.43,0.0,0.29295,0.00015,25.19895]
[1777777292733,32.23,78166.43,0.0,0.29295,0.00015,25.19895]
[1777777292756,32.23,78166.43,0.0,0.29295,0.00015,25.19895]
[1777777292822,32.23,78172.36,0.0,0.29382,0.00015,25.23533]
[1777777293526,32.23,78172.36,0.0,0.29382,0.00015,25.23533]
[1777777293554,32.23,78172.36,0.0,0.29382,0.00015,25.23533]
[1777777293581,32.23,78175.59,0.0,0.29429,0.00015,25.25507]
[1777777294241,32.23,78175.59,0.0,0.29429,0.00015,25.25507]
[1777777296055,32.23,78178.09,0.0,0.29465,0.00015,25.27035]
[1777777302304,32.23,78179.48,0.0,0.29486,0.00015,25.27881]
[1777777302609,32.23,78181.23,0.0,0.29511,0.00015,25.28947]
[1777777308515,32.23,78181.61,0.0,0.29517,0.00015,25.29178]
[1777777312059,32.23,78182.37,0.0,0.29528,0.00015,25.29641]
[1777777312797,32.23,78182.37,0.0,0.29528,0.00015,25.29641]
[1777777312821,32.23,78182.37,0.0,0.29528,0.00015,25.29641]
[1777777312358,32.23,78178.64,0.0,0.29473,0.00015,25.2737]
[1777777312964,32.23,78178.64,0.0,0.29473,0.00015,25.2737]
[1777777313701,32.23,78178.64,0.0,0.29473,0.00015,25.2737]
[1777777313742,32.23,78178.64,0.0,0.29473,0.00015,25.2737]
[1777777321422,32.24,78167.73,0.0,0.29315,0.00015,25.20747]
[1777777321890,32.24,78167.73,0.0,0.29315,0.00015,25.20747]
[1777777321927,32.24,78167.73,0.0,0.29315,0.00015,25.20747]
[1777777322463,32.24,78167.73,0.0,0.29315,0.00015,25.20747]
[1777777322531,32.24,78164.92,0.0,0.29275,0.00015,25.1903]
[1777777326069,32.24,78163.35,0.0,0.29252,0.00015,25.18087]
[1777777326094,32.24,78163.35,0.0,0.29252,0.00015,25.18087]
[1777777326831,32.24,78163.35,0.0,0.29252,0.00015,25.18087]
[1777777326455,32.24,78163.26,0.0,0.29251,0.00015,25.18039]
[1777777328573,32.24,78162.4,0.0,0.29239,0.00015,25.17518]
[1777777330589,32.24,78161.33,0.0,0.29224,0.00015,25.16886]
[1777777330598,32.24,78161.33,0.0,0.29224,0.00015,25.16886]
[1777777332616,32.24,78161.7,0.0,0.2923,0.00015,25.17131]
[1777777332628,32.24,78161.7,0.0,0.2923,0.00015,25.17131]
[1777777337635,32.24,78161.37,0.0,0.29226,0.00015,25.16971]
[1777777342647,32.24,78160.35,0.0,0.29212,0.00015,25.16384]
[1777777342808,32.24,78160.35,0.0,0.29212,0.00015,25.16384]
[1777777342866,32.24,78160.35,0.0,0.29212,0.00015,25.16392]
[1777777348795,32.25,78158.6,0.0,0.29188,0.00015,25.15363]
[1777777354652,32.25,78157.52,0.0,0.29171,0.00015,25.14378]
[1777777361685,32.25,78156.52,0.0,0.29158,0.00015,25.13802]
[1777777361827,32.25,78156.52,0.0,0.29158,0.00015,25.13802]
[1777777361885,32.25,78156.52,0.0,0.29158,0.00015,25.13802]
[1777777363384,32.25,78156.16,0.0,0.29153,0.00015,25.13605]
[1777777363401,32.25,78156.16,0.0,0.29153,0.00015,25.13605]
[1777777363636,32.25,78156.16,0.0,0.29153,0.00015,25.13605]
[1777777363668,32.25,78156.16,0.0,0.29153,0.00015,25.13605]
[1777777365160,32.25,78149.04,0.0,0.29051,0.00015,25.09242]
[1777777365728,32.25,78150.32,0.0,0.29069,0.00015,25.10046]
[1777777370179,32.25,78152.95,0.0,0.29109,0.00015,25.11707]
[1777777370212,32.25,78152.95,0.0,0.29109,0.00015,25.11707]
[1777777375799,32.26,78153.85,0.0,0.29124,0.00015,25.12345]
[1777777380834,32.26,78153.41,0.0,0.29119,0.00015,25.1213]
[1777777383216,32.26,78147.8,0.0,0.29037,0.00014,25.08654]
[1777777383507,32.26,78147.8,0.0,0.29037,0.00014,25.08654]
[1777777383854,32.26,78147.03,0.0,0.29025,0.00014,25.08154]
[1777777385550,32.26,78146.49,0.0,0.29017,0.00014,25.0782]
[1777777385624,32.26,78146.49,0.0,0.29017,0.00014,25.07796]
[1777777386060,32.26,78146.49,0.0,0.29017,0.00014,25.07796]
[1777777386180,32.26,78146.49,0.0,0.29017,0.00014,25.07796]
[1777777386281,32.26,78146.49,0.0,0.29017,0.00014,25.07796]
[1777777386333,32.26,78146.49,0.0,0.29017,0.00014,25.07796]
[1777777386876,32.25,78146.11,0.0,0.2901,0.00014,25.07514]
[1777777387590,32.25,78146.11,0.0,0.2901,0.00014,25.07514]
[1777777387598,32.25,78146.11,0.0,0.2901,0.00014,25.07514]
[1777777387882,32.25,78143.47,0.0,0.28971,0.00014,25.05857]
[1777777392917,32.25,78138.31,0.0,0.28894,0.00014,25.02553]
[1777777398539,32.25,78138.93,0.0,0.28901,0.00014,25.02864]
[1777777405002,32.24,78139.58,0.0,0.28907,0.00014,25.0312]
[1777777410250,32.24,78141.13,0.0,0.28928,0.00014,25.04012]
[1777777416079,32.23,78142.13,0.0,0.28937,0.00014,25.04132]
[1777777421114,32.23,78141.55,0.0,0.28926,0.00014,25.03671]
[1777777426149,32.22,78139.95,0.0,0.289,0.00014,25.02579]
[1777777434693,32.22,78137.38,0.0,0.28861,0.00014,25.00907]
[1777777440247,32.21,78135.36,0.0,0.28828,0.00014,24.99473]
[1777777445281,32.21,78134.31,0.0,0.2881,0.00014,24.98732]
[1777777450317,32.21,78134.57,0.0,0.28812,0.00014,24.98807]
[1777777455351,32.2,78134.63,0.0,0.28811,0.00014,24.98757]
[1777777461393,32.2,78134.83,0.0,0.28811,0.00014,24.98775]
[1777777465478,32.2,78134.83,0.0,0.28811,0.00014,24.98775]
[1777777465512,32.2,78134.83,0.0,0.28811,0.00014,24.98775]
[1777777467916,32.2,78133.9,0.0,0.28796,0.00014,24.98106]
[1777777467938,32.2,78133.9,0.0,0.28796,0.00014,24.98106]
[1777777473480,32.19,78133.18,0.0,0.2878,0.00014,24.97175]
[1777777476879,32.19,78133.1,0.0,0.28778,0.00014,24.97092]
[1777777476912,32.19,78133.1,0.0,0.28778,0.00014,24.97092]
[1777777479432,32.19,78133.05,0.0,0.28776,0.00014,24.97029]
[1777777480001,32.19,78133.05,0.0,0.28776,0.00014,24.97029]
[1777777480648,32.19,78129.89,0.0,0.2873,0.00014,24.95019]
[1777777481209,32.19,78127.38,0.0,0.28693,0.00014,24.93415]
[1777777481632,32.19,78125.37,0.0,0.28664,0.00014,24.92154]
[1777777484774,32.19,78127.51,0.0,0.28694,0.00014,24.9346]
[1777777484809,32.19,78127.51,0.0,0.28694,0.00014,24.9346]
[1777777485571,32.19,78127.58,0.0,0.28695,0.00014,24.93504]
[1777777485604,32.19,78127.58,0.0,0.28695,0.00014,24.93504]
[1777777489032,32.19,78127.82,0.0,0.28698,0.00014,24.93641]
[1777777489144,32.19,78127.82,0.0,0.28698,0.00014,24.93641]
[1777777489334,32.19,78127.82,0.0,0.28698,0.00014,24.93641]
[1777777489781,32.18,78125.72,0.0,0.28666,0.00014,24.92271]
[1777777495635,32.18,78125.3,0.0,0.28659,0.00014,24.91941]
[1777777500669,32.18,78125.67,0.0,0.28663,0.00014,24.92123]
[1777777506711,32.18,78126.05,0.0,0.28667,0.00014,24.92305]
[1777777511745,32.17,78126.46,0.0,0.28672,0.00014,24.92518]
[1777777517788,32.17,78126.45,0.0,0.28671,0.00014,24.92462]
[1777777522823,32.17,78127.17,0.0,0.2868,0.00014,24.92873]
[1777777525922,32.17,78127.04,0.0,0.28678,0.00014,24.92775]
[1777777525947,32.17,78127.29,0.0,0.28681,0.00014,24.92916]
[1777777531430,32.17,78127.37,0.0,0.28681,0.00014,24.92935]
[1777777536778,32.17,78128.03,0.0,0.28688,0.00014,24.9295]
[1777777541956,32.17,78128.19,0.0,0.28689,0.00014,24.92996]
[1777777547997,32.16,78128.6,0.0,0.28693,0.00014,24.93207]
[1777777550313,32.16,78129.27,0.0,0.28703,0.00014,24.93612]
[1777777551019,32.16,78131.36,0.0,0.28733,0.00014,24.94914]
[1777777551802,32.16,78131.36,0.0,0.28733,0.00014,24.94914]
[1777777551829,32.16,78131.36,0.0,0.28733,0.00014,24.94914]
[1777777552360,32.16,78135.51,0.0,0.28793,0.00014,24.975]
[1777777557964,32.16,78136.81,0.0,0.28811,0.00014,24.98277]
[1777777559020,32.16,78136.91,0.0,0.28811,0.00014,24.98303]
[1777777560458,32.16,78136.91,0.0,0.28811,0.00014,24.98291]
[1777777560559,32.16,78136.91,0.0,0.28811,0.00014,24.98279]
[1777777567581,32.16,78135.94,0.0,0.28796,0.00014,24.97648]
[1777777574395,32.15,78134.91,0.0,0.28778,0.00014,24.9689]
[1777777576861,32.15,78134.82,0.0,0.28776,0.00014,24.96812]
[1777777576897,32.15,78134.82,0.0,0.28776,0.00014,24.96812]
[1777777576963,32.15,78134.82,0.0,0.28776,0.00014,24.9678]
[1777777577205,32.15,78134.82,0.0,0.28776,0.00014,24.9678]
[1777777578715,32.15,78134.82,0.0,0.28775,0.00014,24.96769]
[1777777578807,32.15,78134.47,0.0,0.2877,0.00014,24.9655]
[1777777579171,32.15,78134.47,0.0,0.2877,0.00014,24.9655]
[1777777579217,32.15,78134.47,0.0,0.2877,0.00014,24.9655]
[1777777579534,32.15,78134.74,0.0,0.28774,0.00014,24.96708]
[1777777585058,32.15,78134.72,0.0,0.28773,0.00014,24.96674]
[1777777585091,32.15,78134.72,0.0,0.28773,0.00014,24.96674]
[1777777585325,32.15,78134.59,0.0,0.2877,0.00014,24.9656]
[1777777585427,32.15,78134.38,0.0,0.28767,0.00014,24.96418]
[1777777586821,32.15,78134.38,0.0,0.28767,0.00014,24.96418]
[1777777591784,32.15,78134.01,0.0,0.28761,0.00014,24.96134]
[1777777592951,32.14,78134.07,0.0,0.28759,0.00014,24.95801]
[1777777593052,32.14,78134.07,0.0,0.28758,0.00014,24.9578]
[1777777600551,32.14,78133.65,0.0,0.28751,0.00014,24.95448]
[1777777606429,32.14,78133.39,0.0,0.28745,0.00014,24.95226]
[1777777610734,32.14,78132.95,0.0,0.28738,0.00014,24.94921]
[1777777610764,32.14,78132.95,0.0,0.28738,0.00014,24.94921]
[1777777612956,32.14,78132.95,0.0,0.28738,0.00014,24.94903]
[1777777613003,32.14,78132.95,0.0,0.28738,0.00014,24.94903]
[1777777613906,32.14,78133.03,0.0,0.28739,0.00014,24.94934]
[1777777613945,32.14,78133.03,0.0,0.28739,0.00014,24.94934]
[1777777615312,32.14,78132.96,0.0,0.28737,0.00014,24.94881]
[1777777615495,32.14,78132.96,0.0,0.28737,0.00014,24.94872]
[1777777617067,32.14,78132.96,0.0,0.28737,0.00014,24.94872]
[1777777617334,32.14,78133.05,0.0,0.28738,0.00014,24.9491]
[1777777617912,32.14,78131.58,0.0,0.28717,0.00014,24.93988]
[1777777619950,32.13,78131.52,0.0,0.28716,0.00014,24.93941]
[1777777619994,32.13,78131.52,0.0,0.28716,0.00014,24.93941]
[1777777620856,32.13,78131.52,0.0,0.28715,0.00014,24.93933]
[1777777620887,32.13,78131.52,0.0,0.28715,0.00014,24.93933]
[1777777621414,32.13,78131.52,0.0,0.28715,0.00014,24.93925]
[1777777621538,32.13,78131.52,0.0,0.28715,0.00014,24.93917]
[1777777622884,32.13,78131.52,0.0,0.28715,0.00014,24.93917]
[1777777622907,32.13,78131.52,0.0,0.28715,0.00014,24.93917]
[1777777623441,32.13,78131.61,0.0,0.28716,0.00014,24.93965]
[1777777623592,32.13,78131.61,0.0,0.28716,0.00014,24.93965]
[1777777623620,32.13,78131.61,0.0,0.28716,0.00014,24.93965]
[1777777624157,32.13,78131.61,0.0,0.28716,0.00014,24.93949]
[1777777625464,32.13,78131.61,0.0,0.28716,0.00014,24.93949]
[1777777626112,32.13,78131.61,0.0,0.28716,0.00014,24.93949]
[1777777626185,32.13,78131.61,0.0,0.28715,0.00014,24.93932]
[1777777627504,32.13,78131.61,0.0,0.28715,0.00014,24.93932]
[1777777627605,32.13,78131.61,0.0,0.28715,0.00014,24.93924]
[1777777632618,32.13,78131.95,0.0,0.28719,0.00014,24.94097]
[1777777637656,32.13,78130.44,0.0,0.28696,0.00014,24.93117]
[1777777637758,32.13,78130.2,0.0,0.28693,0.00014,24.92959]
[1777777639411,32.13,78130.2,0.0,0.28693,0.00014,24.92952]
[1777777639442,32.13,78130.2,0.0,0.28693,0.00014,24.92952]
[1777777644634,32.13,78130.5,0.0,0.28696,0.00014,24.93113]
[1777777649737,32.13,78131.44,0.0,0.28709,0.00014,24.93653]
[1777777654772,32.12,78131.51,0.0,0.28707,0.00014,24.93301]
[1777777659808,32.12,78134.18,0.0,0.28744,0.00014,24.9494]
[1777777664177,32.12,78132.47,0.0,0.28719,0.00014,24.93843]
[1777777664205,32.12,78132.47,0.0,0.28719,0.00014,24.93843]
[1777777664278,32.12,78132.49,0.0,0.28719,0.00014,24.9384]
[1777777669878,32.12,78132.51,0.0,0.28718,0.00014,24.93815]
[1777777674913,32.12,78134.43,0.0,0.28745,0.00015,24.94982]
[1777777679948,32.12,78135.36,0.0,0.28758,0.00015,24.95522]
[1777777685293,32.12,78135.22,0.0,0.28755,0.00015,24.95398]
[1777777688409,32.11,78134.95,0.0,0.2875,0.00015,24.95211]
[1777777688449,32.11,78134.95,0.0,0.2875,0.00015,24.95211]
[1777777688692,32.11,78134.95,0.0,0.2875,0.00015,24.95211]
[1777777688794,32.11,78134.95,0.0,0.2875,0.00015,24.95185]
[1777777690520,32.11,78134.95,0.0,0.2875,0.00015,24.95185]
[1777777693310,32.11,78134.46,0.0,0.28742,0.00015,24.94843]
[1777777693313,32.11,78134.46,0.0,0.28742,0.00015,24.94843]
[1777777693327,32.11,78134.46,0.0,0.28742,0.00015,24.94843]
[1777777694047,32.11,78135.09,0.0,0.28751,0.00015,24.95229]
[1777777696684,32.11,78139.4,0.0,0.28813,0.00015,24.97911]
[1777777696714,32.11,78139.4,0.0,0.28813,0.00015,24.97911]
[1777777697582,32.11,78140.33,0.0,0.28826,0.00015,24.98482]
[1777777697607,32.11,78140.33,0.0,0.28826,0.00015,24.98482]
[1777777703036,32.11,78141.71,0.0,0.28848,0.00015,24.99402]
[1777777703231,32.11,78141.71,0.0,0.28848,0.00015,24.99402]
[1777777703268,32.11,78142.01,0.0,0.28853,0.00015,24.99616]
[1777777704044,32.11,78142.01,0.0,0.28853,0.00015,24.99616]
[1777777704068,32.11,78142.01,0.0,0.28853,0.00015,24.99616]
[1777777707251,32.12,78142.24,0.0,0.28857,0.00015,24.99812]
[1777777707306,32.11,78142.6,0.0,0.28861,0.00015,24.99995]
[1777777708845,32.11,78142.6,0.0,0.28861,0.00015,24.99995]
[1777777709153,32.11,78149.22,0.0,0.28958,0.00015,25.04132]
[1777777709997,32.11,78149.22,0.0,0.28958,0.00015,25.04132]
[1777777710024,32.11,78149.22,0.0,0.28958,0.00015,25.04132]
[1777777711178,32.12,78150.32,0.0,0.28974,0.00015,25.04837]
[1777777711209,32.12,78150.32,0.0,0.28974,0.00015,25.04837]
[1777777712896,32.12,78150.4,0.0,0.28974,0.00015,25.04567]
[1777777713181,32.12,78153.74,0.0,0.29023,0.00015,25.06663]
[1777777718215,32.12,78151.79,0.0,0.28997,0.00015,25.05544]
[1777777719019,32.12,78151.79,0.0,0.28997,0.00015,25.05544]
[1777777720994,32.12,78151.29,0.0,0.28991,0.00015,25.05271]
[1777777721011,32.12,78151.29,0.0,0.28991,0.00015,25.05271]
[1777777721040,32.12,78151.29,0.0,0.28991,0.00015,25.05271]
[1777777721201,32.12,78151.29,0.0,0.28991,0.00015,25.0529]
[1777777726272,32.13,78145.19,0.0,0.28905,0.00015,25.01589]
[1777777729146,32.13,78145.13,0.0,0.28905,0.00015,25.01574]
[1777777729151,32.13,78145.13,0.0,0.28905,0.00015,25.01574]
[1777777729292,32.13,78145.13,0.0,0.28906,0.00015,25.01618]
[1777777733856,32.13,78145.53,0.0,0.28913,0.00015,25.01934]
[1777777733888,32.13,78145.53,0.0,0.28913,0.00015,25.01934]
[1777777735247,32.13,78145.29,0.0,0.2891,0.00015,25.01806]
[1777777735348,32.14,78145.29,0.0,0.28911,0.00015,25.01851]
[1777777741488,32.14,78149.47,0.0,0.28974,0.00015,25.04536]
[1777777747418,32.14,78155.67,0.0,0.29068,0.00015,25.08525]
[1777777751039,32.15,78156.38,0.0,0.29079,0.00015,25.08996]
[1777777751067,32.15,78156.38,0.0,0.29079,0.00015,25.08996]
[1777777753023,32.15,78158.09,0.0,0.29105,0.00015,25.10085]
[1777777753052,32.15,78158.09,0.0,0.29105,0.00015,25.10085]
[1777777757784,32.15,78158.95,0.0,0.29119,0.00015,25.10688]
[1777777757826,32.15,78158.95,0.0,0.29119,0.00015,25.10688]
[1777777763531,32.15,78159.68,0.0,0.29132,0.00015,25.11241]
[1777777769185,32.16,78154.88,0.0,0.29064,0.00015,25.08336]
[1777777775615,32.16,78157.13,0.0,0.29098,0.00015,25.09515]
[1777777777440,32.16,78156.97,0.0,0.29096,0.00015,25.09434]
[1777777777484,32.16,78156.97,0.0,0.29096,0.00015,25.09434]
[1777777779611,32.16,78157.82,0.0,0.29109,0.00015,25.09978]
[1777777779643,32.16,78157.82,0.0,0.29109,0.00015,25.09978]
[1777777787153,32.17,78158.95,0.0,0.29129,0.00015,25.10803]
[1777777787186,32.17,78158.95,0.0,0.29129,0.00015,25.10803]
[1777777790129,32.17,78159.68,0.0,0.29141,0.00015,25.11326]
[1777777790163,32.17,78159.68,0.0,0.29141,0.00015,25.11326]
[1777777791673,32.17,78160.88,0.0,0.29159,0.00015,25.12102]
[1777777791703,32.17,78160.88,0.0,0.29159,0.00015,25.12102]
[1777777792551,32.17,78160.88,0.0,0.2916,0.00015,25.1212]
[1777777792591,32.17,78160.88,0.0,0.2916,0.00015,25.1212]
[1777777798777,32.18,78167.2,0.0,0.29255,0.00015,25.16128]
[1777777803376,32.18,78167.79,0.0,0.29265,0.00015,25.16544]
[1777777808379,32.18,78161.23,0.0,0.29171,0.00015,25.12593]
[1777777812462,32.19,78161.16,0.0,0.29172,0.00015,25.12616]
[1777777817958,32.19,78161.16,0.0,0.29174,0.00015,25.12682]
[1777777823953,32.19,78162.34,0.0,0.29194,0.00015,25.13523]
[1777777829143,32.2,78162.34,0.0,0.29195,0.00015,25.13585]
[1777777837044,32.2,78162.84,0.0,0.29204,0.00015,25.13668]
[1777777840422,32.2,78163.05,0.0,0.29208,0.00015,25.13841]
[1777777840460,32.2,78163.05,0.0,0.29208,0.00015,25.13841]
[1777777841260,32.2,78163.05,0.0,0.29208,0.00015,25.13841]
[1777777841387,32.2,78163.05,0.0,0.29209,0.00015,25.13869]
[1777777842103,32.2,78153.26,0.0,0.29066,0.00015,25.07825]
[1777777848120,32.21,78148.15,0.0,0.28995,0.00015,25.04782]
[1777777850639,32.21,78148.15,0.0,0.28995,0.00015,25.04782]
[1777777850671,32.21,78148.15,0.0,0.28995,0.00015,25.04782]
[1777777850686,32.21,78148.15,0.0,0.28995,0.00015,25.04782]
[1777777850820,32.21,78148.15,0.0,0.28995,0.00015,25.04782]
[1777777851117,32.21,78148.15,0.0,0.28995,0.00015,25.04782]
[1777777851203,32.21,78145.98,0.0,0.28965,0.00015,25.03502]
[1777777853142,32.21,78143.79,0.0,0.28932,0.00015,25.02109]
[1777777853186,32.21,78142.8,0.0,0.28918,0.00015,25.01493]
[1777777853663,32.21,78142.8,0.0,0.28918,0.00015,25.01493]
[1777777855155,32.21,78142.99,0.0,0.2892,0.00015,25.01597]
[1777777855256,32.21,78140.02,0.0,0.28877,0.00014,24.99734]
[1777777859218,32.21,78142.82,0.0,0.28917,0.00015,25.01435]
[1777777859226,32.21,78142.82,0.0,0.28917,0.00015,25.01435]
[1777777859316,32.21,78142.61,0.0,0.28913,0.00015,25.0129]
[1777777861253,32.21,78142.61,0.0,0.28913,0.00015,25.01276]
[1777777861356,32.21,78142.61,0.0,0.28913,0.00015,25.01276]
[1777777861315,32.21,78141.58,0.0,0.28898,0.00015,25.00622]
[1777777863279,32.21,78140.7,0.0,0.28884,0.00014,25.00047]
[1777777863329,32.2,78141.09,0.0,0.28889,0.00014,25.00277]
[1777777868939,32.2,78139.24,0.0,0.28861,0.00014,24.99077]
[1777777869395,32.2,78139.24,0.0,0.28861,0.00014,24.99077]
[1777777869434,32.2,78139.24,0.0,0.28861,0.00014,24.99077]
[1777777870274,32.2,78139.38,0.0,0.28863,0.00014,24.99141]
[1777777875310,32.2,78137.41,0.0,0.28833,0.00014,24.97859]
[1777777881351,32.2,78134.37,0.0,0.28788,0.00014,24.95899]
[1777777887393,32.2,78135.08,0.0,0.28797,0.00014,24.96295]
[1777777892428,32.19,78135.21,0.0,0.28795,0.00014,24.95976]
[1777777898032,32.19,78135.31,0.0,0.28796,0.00014,24.96008]
[1777777900484,32.19,78135.31,0.0,0.28796,0.00014,24.96001]
[1777777902016,32.19,78135.31,0.0,0.28795,0.00014,24.95978]
[1777777902116,32.19,78135.31,0.0,0.28795,0.00014,24.95971]
[1777777908014,32.19,78134.6,0.0,0.28784,0.00014,24.95498]
[1777777908120,32.19,78134.6,0.0,0.28784,0.00014,24.95498]
[1777777908221,32.19,78134.6,0.0,0.28784,0.00014,24.95485]
[1777777914584,32.19,78134.67,0.0,0.28784,0.00014,24.95482]
[1777777918900,32.19,78134.84,0.0,0.28786,0.00014,24.95568]
[1777777919605,32.19,78135.0,0.0,0.28788,0.00014,24.95662]
[1777777919706,32.19,78135.0,0.0,0.28788,0.00014,24.95655]
[1777777921494,32.19,78135.0,0.0,0.28788,0.00014,24.95649]
[1777777921533,32.19,78135.0,0.0,0.28788,0.00014,24.95649]
[1777777923664,32.19,78138.11,0.0,0.28832,0.00014,24.97568]
[1777777923748,32.19,78139.49,0.0,0.28852,0.00015,24.98429]
[1777777930696,32.18,78138.99,0.0,0.28843,0.00015,24.98053]
[1777777934586,32.18,78138.53,0.0,0.28836,0.00014,24.97739]
[1777777934623,32.18,78138.53,0.0,0.28836,0.00014,24.97739]
[1777777935989,32.18,78138.43,0.0,0.28834,0.00014,24.97667]
[1777777936022,32.18,78138.43,0.0,0.28834,0.00014,24.97667]
[1777777936995,32.18,78138.27,0.0,0.28832,0.00014,24.97558]
[1777777937023,32.18,78138.27,0.0,0.28832,0.00014,24.97558]
[1777777940552,32.18,78137.76,0.0,0.28824,0.00014,24.97213]
[1777777940594,32.18,78137.76,0.0,0.28824,0.00014,24.97213]
[1777777945676,32.18,78137.45,0.0,0.28818,0.00014,24.96964]
[1777777945691,32.18,78137.45,0.0,0.28818,0.00014,24.96964]
[1777777947766,32.18,78137.35,0.0,0.28816,0.00014,24.96893]
[1777777947787,32.18,78137.35,0.0,0.28816,0.00014,24.96893]
[1777777948428,32.18,78137.35,0.0,0.28816,0.00014,24.96893]
[1777777948466,32.18,78137.35,0.0,0.28816,0.00014,24.96893]
[1777777949116,32.18,78137.27,0.0,0.28814,0.00014,24.96824]
[1777777949148,32.18,78137.27,0.0,0.28814,0.00014,24.96824]
[1777777955122,32.17,78135.45,0.0,0.28785,0.00014,24.95271]
[1777777960907,32.17,78134.47,0.0,0.28769,0.00014,24.946]
[1777777967409,32.17,78134.64,0.0,0.28771,0.00014,24.94692]
[1777777967424,32.17,78134.64,0.0,0.28771,0.00014,24.94692]
[1777777969500,32.17,78134.64,0.0,0.2877,0.00014,24.94654]
[1777777969517,32.17,78134.64,0.0,0.2877,0.00014,24.94654]
[1777777972540,32.17,78135.2,0.0,0.28778,0.00014,24.94982]
[1777777972556,32.17,78135.2,0.0,0.28778,0.00014,24.94982]
[1777777977737,32.17,78135.2,0.0,0.28777,0.00014,24.94967]
[1777777977772,32.17,78135.2,0.0,0.28777,0.00014,24.94967]
[1777777983229,32.17,78135.03,0.0,0.28773,0.00014,24.94787]
[1777777989109,32.16,78135.28,0.0,0.28776,0.00014,24.94902]
[1777777994143,32.16,78135.22,0.0,0.28774,0.00014,24.94831]
[1777777995448,32.16,78135.22,0.0,0.28774,0.00014,24.94831]
[1777777995481,32.16,78135.22,0.0,0.28774,0.00014,24.94831]
[1777777996105,32.16,78134.89,0.0,0.28769,0.00014,24.94612]
[1777777996131,32.16,78134.89,0.0,0.28769,0.00014,24.94612]
[1777777997752,32.16,78134.89,0.0,0.28769,0.00014,24.94606]
[1777777997790,32.16,78134.89,0.0,0.28769,0.00014,24.94606]
[1777777999083,32.16,78135.08,0.0,0.28771,0.00014,24.94718]
[1777777999098,32.16,78135.08,0.0,0.28771,0.00014,24.94718]
[1777778001503,32.16,78135.08,0.0,0.28771,0.00014,24.94706]
[1777778001545,32.16,78135.08,0.0,0.28771,0.00014,24.94706]
[1777778010256,32.16,78134.73,0.0,0.28765,0.00014,24.94428]
[1777778019323,32.16,78134.78,0.0,0.28762,0.00014,24.94053]
[1777778024358,32.16,78135.92,0.0,0.28778,0.00015,24.94745]
[1777778029449,32.16,78135.16,0.0,0.28766,0.00014,24.94248]
[1777778030475,32.16,78135.16,0.0,0.28766,0.00014,24.94248]
[1777778030502,32.16,78135.16,0.0,0.28766,0.00014,24.94248]
[1777778036448,32.15,78135.99,0.0,0.28778,0.00015,24.94739]
[1777778041478,32.15,78136.63,0.0,0.28787,0.00015,24.95123]
[1777778049533,32.15,78136.28,0.0,0.28781,0.00015,24.94871]
[1777778054070,32.15,78136.19,0.0,0.28779,0.00015,24.94808]
[1777778054096,32.15,78136.19,0.0,0.28779,0.00015,24.94808]
[1777778059604,32.15,78136.04,0.0,0.28776,0.00015,24.94687]
[1777778060103,32.15,78136.04,0.0,0.28776,0.00015,24.94687]
[1777778060141,32.15,78136.04,0.0,0.28776,0.00015,24.94687]
[1777778060944,32.15,78135.54,0.0,0.28769,0.00015,24.94372]
[1777778060963,32.15,78135.54,0.0,0.28769,0.00015,24.94372]
[1777778061813,32.15,78135.49,0.0,0.28768,0.00015,24.94338]
[1777778061852,32.15,78135.49,0.0,0.28768,0.00015,24.94338]
[1777778065694,32.15,78135.36,0.0,0.28766,0.00015,24.94251]
[1777778065716,32.15,78135.36,0.0,0.28766,0.00015,24.94251]
[1777778066371,32.15,78135.36,0.0,0.28766,0.00015,24.94251]
[1777778066399,32.15,78135.36,0.0,0.28766,0.00015,24.94251]
[1777778070006,32.15,78135.36,0.0,0.28766,0.00015,24.94239]
[1777778070036,32.15,78135.36,0.0,0.28766,0.00015,24.94239]
[1777778070791,32.15,78135.36,0.0,0.28766,0.00015,24.94236]
[1777778070830,32.15,78135.36,0.0,0.28766,0.00015,24.94236]
[1777778071385,32.15,78135.36,0.0,0.28766,0.00015,24.94236]
[1777778071421,32.15,78135.36,0.0,0.28766,0.00015,24.94236]
[1777778072486,32.15,78135.36,0.0,0.28764,0.00015,24.93871]
[1777778072520,32.15,78135.36,0.0,0.28764,0.00015,24.93871]
[1777778079237,32.15,78135.47,0.0,0.28765,0.00015,24.93935]
[1777778083741,32.15,78135.51,0.0,0.28765,0.00015,24.93944]
[1777778083772,32.15,78135.51,0.0,0.28765,0.00015,24.93944]
[1777778093451,32.15,78135.42,0.0,0.28764,0.00015,24.93876]
[1777778093470,32.15,78135.42,0.0,0.28764,0.00015,24.93876]
[1777778098881,32.15,78135.56,0.0,0.28765,0.00015,24.93945]
[1777778103899,32.15,78135.96,0.0,0.28771,0.00015,24.94187]
[1777778107625,32.15,78135.96,0.0,0.28771,0.00015,24.94181]
[1777778107658,32.15,78135.96,0.0,0.28771,0.00015,24.94181]
[1777778114143,32.15,78135.28,0.0,0.28761,0.00015,24.93745]
[1777778118858,32.15,78135.29,0.0,0.28761,0.00015,24.93746]
[1777778118906,32.15,78135.29,0.0,0.28761,0.00015,24.93746]
[1777778124214,32.15,78138.09,0.0,0.28801,0.00015,24.95486]
[1777778131078,32.15,78137.95,0.0,0.28799,0.00015,24.9538]
[1777778136141,32.15,78137.35,0.0,0.28787,0.00015,24.94618]
[1777778141179,32.14,78136.8,0.0,0.28778,0.00015,24.94253]
[1777778146189,32.14,78134.78,0.0,0.28749,0.00015,24.9297]
[1777778150550,32.14,78134.39,0.0,0.28743,0.00015,24.92715]
[1777778150571,32.14,78134.39,0.0,0.28743,0.00015,24.92715]
[1777778155669,32.14,78136.07,0.0,0.28767,0.00015,24.93755]
[1777778155706,32.14,78136.07,0.0,0.28767,0.00015,24.93755]
[1777778161320,32.14,78137.59,0.0,0.28788,0.00015,24.94682]
[1777778167361,32.14,78137.18,0.0,0.28782,0.00015,24.944]
[1777778174565,32.14,78137.28,0.0,0.28782,0.00015,24.94432]
[1777778184637,32.14,78137.01,0.0,0.28777,0.00015,24.94214]
[1777778190522,32.14,78136.92,0.0,0.28776,0.00015,24.94136]
[1777778195558,32.14,78136.97,0.0,0.28774,0.00015,24.93786]
[1777778201601,32.13,78137.58,0.0,0.28782,0.00015,24.94142]
[1777778206635,32.13,78137.33,0.0,0.28778,0.00015,24.9396]
[1777778208205,32.13,78137.38,0.0,0.28778,0.00015,24.93987]
[1777778208242,32.13,78137.38,0.0,0.28778,0.00015,24.93987]
[1777778210402,32.13,78137.41,0.0,0.28778,0.00015,24.93997]
[1777778210429,32.13,78137.41,0.0,0.28778,0.00015,24.93997]
[1777778213543,32.13,78137.36,0.0,0.28778,0.00015,24.93966]
[1777778213584,32.13,78137.36,0.0,0.28778,0.00015,24.93966]
[1777778215310,32.13,78137.35,0.0,0.28777,0.00015,24.93938]
[1777778215360,32.13,78137.35,0.0,0.28777,0.00015,24.93938]
[1777778217753,32.13,78137.32,0.0,0.28776,0.00015,24.93915]
[1777778217773,32.13,78137.32,0.0,0.28776,0.00015,24.93915]
[1777778218318,32.13,78137.32,0.0,0.28776,0.00015,24.93915]
[1777778218336,32.13,78137.32,0.0,0.28776,0.00015,24.93915]
[1777778222824,32.13,78137.34,0.0,0.28777,0.00015,24.9392]
[1777778222854,32.13,78137.34,0.0,0.28777,0.00015,24.9392]
[1777778230809,32.13,78136.96,0.0,0.2877,0.00015,24.9363]
[1777778239872,32.13,78136.99,0.0,0.28769,0.00015,24.93614]
[1777778245055,32.13,78136.88,0.0,0.28767,0.00015,24.93527]
[1777778251352,32.13,78136.88,0.0,0.28767,0.00015,24.93523]
[1777778257997,32.13,78134.7,0.0,0.28733,0.00015,24.91761]
[1777778264045,32.13,78134.76,0.0,0.28733,0.00015,24.91791]
[1777778264087,32.13,78134.76,0.0,0.28733,0.00015,24.91791]
[1777778269115,32.13,78135.41,0.0,0.28742,0.00015,24.92187]
[1777778275266,32.13,78135.74,0.0,0.28747,0.00015,24.92379]
[1777778281160,32.12,78135.79,0.0,0.28747,0.00015,24.92397]
[1777778286197,32.12,78135.83,0.0,0.28748,0.00015,24.92412]
[1777778291231,32.12,78136.05,0.0,0.2875,0.00015,24.92541]
[1777778298283,32.12,78136.18,0.0,0.28752,0.00015,24.92608]
[1777778302921,32.12,78136.29,0.0,0.28753,0.00015,24.9267]
[1777778302942,32.12,78136.29,0.0,0.28753,0.00015,24.9267]
[1777778303863,32.12,78136.29,0.0,0.28753,0.00015,24.9267]
[1777778303892,32.12,78136.23,0.0,0.28753,0.00015,24.9263]
[1777778309958,32.12,78136.4,0.0,0.28755,0.00015,24.92728]
[1777778315546,32.12,78136.36,0.0,0.28752,0.00015,24.92331]
[1777778321441,32.12,78136.54,0.0,0.28754,0.00015,24.92436]
[1777778326923,32.12,78136.29,0.0,0.2875,0.00015,24.92274]
[1777778326946,32.12,78136.29,0.0,0.2875,0.00015,24.92274]
[1777778332518,32.12,78136.5,0.0,0.28753,0.00015,24.92397]
[1777778338559,32.12,78136.75,0.0,0.28757,0.00015,24.92546]
[1777778338992,32.12,78136.75,0.0,0.28757,0.00015,24.92546]
[1777778339036,32.12,78136.75,0.0,0.28757,0.00015,24.92546]
[1777778340859,32.12,78136.77,0.0,0.28757,0.00015,24.92557]
[1777778340879,32.12,78136.77,0.0,0.28757,0.00015,24.92557]
[1777778346616,32.12,78136.7,0.0,0.28756,0.00015,24.92505]
[1777778353664,32.12,78137.03,0.0,0.2876,0.00015,24.92703]
[1777778359494,32.12,78136.95,0.0,0.28759,0.00015,24.92646]
[1777778365579,32.12,78136.95,0.0,0.28759,0.00015,24.92641]
[1777778370940,32.12,78136.8,0.0,0.28756,0.00015,24.92539]
[1777778377978,32.12,78136.72,0.0,0.28753,0.00015,24.92121]
[1777778383874,32.12,78136.78,0.0,0.28754,0.00015,24.92151]
[1777778389006,32.12,78136.72,0.0,0.28753,0.00015,24.92111]
[1777778396623,32.12,78136.02,0.0,0.28742,0.00015,24.91666]
[1777778402146,32.12,78136.08,0.0,0.28743,0.00015,24.917]
[1777778408702,32.12,78136.23,0.0,0.28745,0.00015,24.91791]
[1777778414488,32.12,78136.47,0.0,0.28749,0.00015,24.91939]
[1777778420127,32.12,78136.5,0.0,0.28749,0.00015,24.91952]
[1777778425162,32.12,78136.11,0.0,0.28743,0.00015,24.91705]
[1777778430196,32.12,78136.36,0.0,0.28747,0.00015,24.91858]
[1777778436389,32.12,78136.71,0.0,0.2875,0.00015,24.91713]
[1777778443512,32.12,78136.71,0.0,0.2875,0.00015,24.91713]
[1777778446484,32.12,78140.28,0.0,0.28801,0.00015,24.93942]
[1777778446810,32.12,78140.28,0.0,0.28801,0.00015,24.93942]
[1777778446857,32.12,78140.28,0.0,0.28801,0.00015,24.93942]
[1777778447017,32.12,78140.23,0.0,0.28801,0.00015,24.93908]
[1777778448859,32.12,78140.23,0.0,0.28801,0.00015,24.93908]
[1777778449084,32.12,78140.25,0.0,0.28801,0.00015,24.93915]
[1777778449581,32.12,78140.25,0.0,0.28801,0.00015,24.93915]
[1777778450589,32.12,78140.16,0.0,0.28799,0.00015,24.93859]
[1777778450689,32.12,78140.02,0.0,0.28797,0.00015,24.93768]
[1777778454005,32.12,78139.87,0.0,0.28795,0.00015,24.93669]
[1777778454035,32.12,78139.87,0.0,0.28795,0.00015,24.93669]
[1777778459158,32.12,78135.32,0.0,0.28728,0.00015,24.90801]
[1777778464293,32.12,78135.15,0.0,0.28726,0.00015,24.90695]
[1777778469473,32.12,78137.93,0.0,0.28766,0.00015,24.92439]
[1777778471152,32.12,78137.99,0.0,0.28767,0.00015,24.92476]
[1777778471194,32.12,78137.99,0.0,0.28767,0.00015,24.92476]
[1777778473152,32.12,78137.93,0.0,0.28766,0.00015,24.92435]
[1777778473501,32.12,78137.93,0.0,0.28766,0.00015,24.92435]
[1777778476230,32.12,78141.38,0.0,0.28816,0.00015,24.94592]
[1777778476284,32.12,78141.38,0.0,0.28816,0.00015,24.94592]
[1777778480028,32.12,78138.84,0.0,0.28779,0.00015,24.92992]
[1777778480046,32.12,78138.84,0.0,0.28779,0.00015,24.92992]
[1777778483182,32.12,78138.51,0.0,0.28774,0.00015,24.92778]
[1777778483565,32.12,78138.51,0.0,0.28774,0.00015,24.92778]
[1777778483880,32.12,78137.54,0.0,0.2876,0.00015,24.92169]
[1777778485211,32.12,78137.48,0.0,0.28759,0.00015,24.9213]
[1777778490623,32.12,78135.66,0.0,0.28733,0.00015,24.90987]
[1777778495658,32.12,78135.86,0.0,0.28734,0.00015,24.90754]
[1777778501046,32.12,78136.52,0.0,0.28743,0.00015,24.91172]
[1777778508748,32.12,78136.76,0.0,0.28747,0.00015,24.91331]
[1777778509483,32.12,78136.76,0.0,0.28747,0.00015,24.91331]
[1777778509512,32.12,78136.76,0.0,0.28747,0.00015,24.91331]
[1777778512537,32.12,78136.71,0.0,0.28746,0.00015,24.91303]
[1777778512555,32.12,78136.71,0.0,0.28746,0.00015,24.91303]
[1777778518820,32.12,78137.04,0.0,0.28751,0.00015,24.91516]
[1777778522317,32.12,78136.81,0.0,0.28748,0.00015,24.91373]
[1777778522346,32.12,78136.81,0.0,0.28748,0.00015,24.91373]
[1777778530901,32.12,78136.9,0.0,0.28749,0.00015,24.91439]
[1777778535939,32.12,78137.0,0.0,0.28751,0.00015,24.91506]
[1777778541981,32.12,78136.37,0.0,0.28742,0.00015,24.91119]
[1777778547017,32.12,78136.63,0.0,0.28746,0.00015,24.91287]
[1777778553059,32.12,78136.61,0.0,0.28744,0.00015,24.9092]
[1777778564135,32.12,78136.55,0.0,0.28743,0.00015,24.90896]
[1777778569015,32.12,78136.18,0.0,0.28738,0.00015,24.90669]
[1777778570701,32.12,78136.45,0.0,0.28742,0.00015,24.90841]
[1777778572192,32.12,78136.45,0.0,0.28742,0.00015,24.90844]
[1777778574771,32.12,78136.3,0.0,0.2874,0.00015,24.90751]
[1777778574805,32.12,78136.3,0.0,0.2874,0.00015,24.90751]
[1777778576125,32.12,78136.34,0.0,0.2874,0.00015,24.90778]
[1777778576138,32.12,78136.34,0.0,0.2874,0.00015,24.90778]
[1777778578836,32.12,78134.91,0.0,0.2872,0.00015,24.89887]
[1777778578866,32.12,78134.46,0.0,0.28713,0.00015,24.89604]
[1777778584276,32.12,78133.26,0.0,0.28696,0.00015,24.88867]
[1777778586727,32.12,78133.26,0.0,0.28696,0.00015,24.88867]
[1777778586756,32.12,78133.26,0.0,0.28696,0.00015,24.88867]
[1777778587363,32.12,78133.76,0.0,0.28704,0.00015,24.89187]
[1777778587409,32.12,78133.76,0.0,0.28704,0.00015,24.89187]
[1777778587970,32.12,78133.76,0.0,0.28704,0.00015,24.89187]
[1777778588001,32.12,78133.76,0.0,0.28704,0.00015,24.89187]
[1777778593331,32.12,78134.0,0.0,0.28707,0.00015,24.89354]
[1777778596897,32.12,78134.06,0.0,0.28709,0.00015,24.89403]
[1777778596930,32.12,78134.06,0.0,0.28709,0.00015,24.89403]
[1777778600109,32.12,78134.08,0.0,0.28709,0.00015,24.89422]
[1777778600172,32.12,78134.08,0.0,0.28709,0.00015,24.8943]
[1777778600438,32.12,78134.08,0.0,0.28709,0.00015,24.8943]
[1777778601198,32.12,78131.14,0.0,0.28667,0.00015,24.87583]
[1777778606497,32.12,78128.54,0.0,0.28629,0.00014,24.85968]
[1777778609354,32.12,78126.92,0.0,0.28606,0.00014,24.84969]
[1777778609452,32.12,78126.09,0.0,0.28594,0.00014,24.84451]
[1777778613442,32.12,78124.83,0.0,0.28574,0.00014,24.83311]
[1777778613543,32.12,78124.39,0.0,0.28568,0.00014,24.83039]
[1777778619769,32.12,78124.39,0.0,0.28569,0.00014,24.83065]
[1777778624782,32.13,78120.95,0.0,0.2852,0.00014,24.80921]
[1777778630598,32.13,78120.46,0.0,0.28513,0.00014,24.80649]
[1777778635633,32.13,78119.34,0.0,0.28498,0.00014,24.79969]
[1777778636803,32.13,78119.34,0.0,0.28498,0.00014,24.79969]
[1777778637860,32.13,78118.87,0.0,0.28491,0.00014,24.79678]
[1777778637961,32.13,78118.87,0.0,0.28491,0.00014,24.79683]
[1777778643690,32.13,78118.21,0.0,0.28483,0.00014,24.793]
[1777778645781,32.13,78117.91,0.0,0.28478,0.00014,24.79116]
[1777778645821,32.13,78117.91,0.0,0.28478,0.00014,24.79116]
[1777778651361,32.13,78117.55,0.0,0.28474,0.00014,24.78923]
[1777778651755,32.13,78117.55,0.0,0.28474,0.00014,24.78923]
[1777778652121,32.13,78117.55,0.0,0.28474,0.00014,24.78923]
[1777778652131,32.13,78113.84,0.0,0.28421,0.00014,24.76587]
[1777778652659,32.13,78113.84,0.0,0.28421,0.00014,24.76587]
[1777778652687,32.13,78113.84,0.0,0.28421,0.00014,24.76587]
[1777778654125,32.13,78113.84,0.0,0.28421,0.00014,24.76587]
[1777778654160,32.13,78113.85,0.0,0.28421,0.00014,24.76609]
[1777778658198,32.13,78113.81,0.0,0.28421,0.00014,24.76606]
[1777778658204,32.13,78113.81,0.0,0.28421,0.00014,24.76606]
[1777778659130,32.13,78114.84,0.0,0.28436,0.00014,24.77273]
[1777778661323,32.13,78115.84,0.0,0.28451,0.00014,24.77919]
[1777778661368,32.13,78115.84,0.0,0.28451,0.00014,24.77919]
[1777778663599,32.13,78115.86,0.0,0.28452,0.00014,24.77937]
[1777778663619,32.13,78115.86,0.0,0.28452,0.00014,24.77937]
[1777778664342,32.13,78115.83,0.0,0.28451,0.00014,24.77924]
[1777778664387,32.13,78115.83,0.0,0.28451,0.00014,24.77924]
[1777778664933,32.13,78115.83,0.0,0.28451,0.00014,24.77924]
[1777778664986,32.13,78115.83,0.0,0.28451,0.00014,24.77924]
[1777778666313,32.14,78115.73,0.0,0.2845,0.00014,24.77872]
[1777778666525,32.14,78115.73,0.0,0.2845,0.00014,24.77872]
[1777778666552,32.14,78115.73,0.0,0.2845,0.00014,24.77872]
[1777778666568,32.14,78115.73,0.0,0.2845,0.00014,24.77872]
[1777778671887,32.14,78114.38,0.0,0.28429,0.00014,24.76691]
[1777778676922,32.14,78114.13,0.0,0.28427,0.00014,24.76565]
[1777778681957,32.14,78113.65,0.0,0.2842,0.00014,24.76293]
[1777778686992,32.14,78112.99,0.0,0.28412,0.00014,24.75907]
[1777778692038,32.14,78112.71,0.0,0.28408,0.00014,24.75762]
[1777778697065,32.14,78112.79,0.0,0.2841,0.00014,24.75844]
[1777778702099,32.14,78112.23,0.0,0.28403,0.00014,24.75519]
[1777778707135,32.15,78112.39,0.0,0.28406,0.00014,24.75651]
[1777778715191,32.15,78112.6,0.0,0.2841,0.00014,24.75836]
[1777778721237,32.15,78112.64,0.0,0.28411,0.00014,24.75889]
[1777778727275,32.15,78112.43,0.0,0.28409,0.00014,24.75796]
[1777778732311,32.15,78111.87,0.0,0.284,0.00014,24.75108]
[1777778738112,32.15,78112.15,0.0,0.28404,0.00014,24.75308]
[1777778743388,32.15,78112.33,0.0,0.28408,0.00014,24.75461]
[1777778748571,32.15,78112.31,0.0,0.28408,0.00014,24.75475]
[1777778756134,32.15,78112.33,0.0,0.28409,0.00014,24.75514]
[1777778761502,32.16,78113.0,0.0,0.2842,0.00014,24.75973]
[1777778768928,32.16,78112.71,0.0,0.28416,0.00014,24.75814]
[1777778775611,32.16,78110.0,0.0,0.28378,0.00014,24.74156]
[1777778780645,32.16,78110.53,0.0,0.28387,0.00014,24.74523]
[1777778788858,32.16,78110.16,0.0,0.28383,0.00014,24.7434]
[1777778795751,32.16,78110.74,0.0,0.2839,0.00014,24.74391]
[1777778800789,32.17,78110.35,0.0,0.28385,0.00014,24.74177]
[1777778805822,32.17,78109.93,0.0,0.2838,0.00014,24.73946]
[1777778811864,32.17,78110.27,0.0,0.28386,0.00014,24.74203]
[1777778816900,32.17,78110.06,0.0,0.28384,0.00014,24.74106]
[1777778819084,32.17,78114.3,0.0,0.28445,0.00014,24.76796]
[1777778820836,32.17,78114.59,0.0,0.28449,0.00014,24.76992]
[1777778822942,32.17,78114.59,0.0,0.2845,0.00014,24.77]
[1777778828339,32.17,78114.59,0.0,0.2845,0.00014,24.77]
[1777778828938,32.17,78114.23,0.0,0.28445,0.00014,24.7679]
[1777778829400,32.17,78118.94,0.0,0.28513,0.00014,24.7977]
[1777778829672,32.17,78118.94,0.0,0.28513,0.00014,24.7977]
[1777778829704,32.17,78118.94,0.0,0.28513,0.00014,24.7977]
[1777778830966,32.17,78118.94,0.0,0.28513,0.00014,24.7977]
[1777778831218,32.17,78121.01,0.0,0.28543,0.00014,24.81076]
[1777778837039,32.17,78123.27,0.0,0.28575,0.00014,24.82493]
[1777778842074,32.17,78132.1,0.0,0.28703,0.00014,24.88033]
[1777778849286,32.17,78134.05,0.0,0.28731,0.00015,24.8922]
[1777778855166,32.17,78131.02,0.0,0.28684,0.00014,24.86944]
[1777778861209,32.17,78128.29,0.0,0.28644,0.00014,24.85231]
[1777778866243,32.17,78127.35,0.0,0.28631,0.00014,24.84645]
[1777778871343,32.17,78127.33,0.0,0.28631,0.00014,24.84636]
[1777778876657,32.17,78124.63,0.0,0.28592,0.00014,24.82945]
[1777778882356,32.17,78122.46,0.0,0.28561,0.00014,24.81597]
[1777778887391,32.17,78121.58,0.0,0.28548,0.00014,24.81054]
[1777778892797,32.17,78120.86,0.0,0.28538,0.00014,24.8061]
[1777778899635,32.17,78120.39,0.0,0.28532,0.00014,24.80333]
[1777778904967,32.17,78120.39,0.0,0.28532,0.00014,24.80333]
[1777778911283,32.17,78121.51,0.0,0.28549,0.00014,24.81063]
[1777778916593,32.17,78122.75,0.0,0.28565,0.00014,24.81497]
[1777778922232,32.17,78123.54,0.0,0.28576,0.00014,24.81999]
[1777778927609,32.17,78123.43,0.0,0.28575,0.00014,24.81937]
[1777778932901,32.17,78123.06,0.0,0.2857,0.00014,24.81708]
[1777778934596,32.17,78123.55,0.0,0.28577,0.00014,24.82022]
[1777778934722,32.17,78123.55,0.0,0.28577,0.00014,24.82022]
[1777778939077,32.17,78129.68,0.0,0.28666,0.00014,24.85872]
[1777778940692,32.17,78130.69,0.0,0.2868,0.00014,24.86502]
[1777778940794,32.17,78131.49,0.0,0.28692,0.00014,24.87002]
[1777778945802,32.17,78133.43,0.0,0.2872,0.00015,24.8821]
[1777778951404,32.17,78133.52,0.0,0.28721,0.00015,24.88258]
[1777778957512,32.17,78130.82,0.0,0.28681,0.00014,24.86562]
[1777778964788,32.17,78132.69,0.0,0.28709,0.00015,24.87743]
[1777778969804,32.17,78130.24,0.0,0.28674,0.00014,24.8622]
[1777778974825,32.17,78127.03,0.0,0.28625,0.00014,24.83858]
[1777778979845,32.18,78124.37,0.0,0.28587,0.00014,24.82204]
[1777778984865,32.18,78123.27,0.0,0.28572,0.00014,24.81532]
[1777778989885,32.18,78123.07,0.0,0.28569,0.00014,24.81424]
[1777778991901,32.18,78120.88,0.0,0.28538,0.00014,24.80052]
[1777778991920,32.18,78120.88,0.0,0.28538,0.00014,24.80052]
[1777778992068,32.18,78120.88,0.0,0.28538,0.00014,24.80052]
[1777778992144,32.18,78120.88,0.0,0.28538,0.00014,24.80052]
[1777778992201,32.18,78120.88,0.0,0.28538,0.00014,24.80052]
[1777778992300,32.18,78115.49,0.0,0.2846,0.00014,24.7665]
[1777778993539,32.18,78115.49,0.0,0.2846,0.00014,24.7665]
[1777778995171,32.18,78110.38,0.0,0.28386,0.00014,24.73429]
[1777778995659,32.18,78109.18,0.0,0.28369,0.00014,24.72679]
[1777778995666,32.18,78109.18,0.0,0.28369,0.00014,24.72679]
[1777778996152,32.18,78109.18,0.0,0.2837,0.00014,24.72689]
[1777779001281,32.18,78107.08,0.0,0.2834,0.00014,24.71398]
[1777779003748,32.18,78106.89,0.0,0.28338,0.00014,24.71297]
[1777779003849,32.18,78106.89,0.0,0.28338,0.00014,24.71316]
[1777779005931,32.18,78106.89,0.0,0.28339,0.00014,24.71325]
[1777779005970,32.18,78106.89,0.0,0.28339,0.00014,24.71325]
[1777779007874,32.18,78108.33,0.0,0.2836,0.00014,24.72256]
[1777779008030,32.18,78108.33,0.0,0.2836,0.00014,24.72256]
[1777779008070,32.18,78108.33,0.0,0.2836,0.00014,24.72256]
[1777779008311,32.18,78108.33,0.0,0.2836,0.00014,24.72256]
[1777779008354,32.18,78108.33,0.0,0.2836,0.00014,24.72256]
[1777779008456,32.18,78112.04,0.0,0.28414,0.00014,24.74612]
[1777779014283,32.18,78112.1,0.0,0.28415,0.00014,24.74675]
[1777779016015,32.18,78111.45,0.0,0.28406,0.00014,24.74268]
[1777779016039,32.18,78111.45,0.0,0.28406,0.00014,24.74268]
[1777779016293,32.18,78111.83,0.0,0.28411,0.00014,24.74512]
[1777779018060,32.18,78112.19,0.0,0.28417,0.00014,24.74742]
[1777779024352,32.18,78111.1,0.0,0.28401,0.00014,24.74071]
[1777779030548,32.19,78110.01,0.0,0.28386,0.00014,24.73398]
[1777779036437,32.19,78110.12,0.0,0.28386,0.00014,24.73116]
[1777779040365,32.19,78110.12,0.0,0.28386,0.00014,24.73116]
[1777779040386,32.19,78110.12,0.0,0.28386,0.00014,24.73116]
[1777779045393,32.19,78108.47,0.0,0.28362,0.00014,24.72091]
[1777779050418,32.19,78108.76,0.0,0.28367,0.00014,24.723]
[1777779055419,32.19,78109.52,0.0,0.28379,0.00014,24.72806]
[1777779062619,32.19,78115.04,0.0,0.28459,0.00014,24.76331]
[1777779067654,32.19,78116.79,0.0,0.28485,0.00014,24.77446]
[1777779073455,32.19,78116.92,0.0,0.28487,0.00014,24.77536]
[1777779075088,32.19,78118.24,0.0,0.28506,0.00014,24.78371]
[1777779075189,32.19,78118.09,0.0,0.28504,0.00014,24.78278]
[1777779080899,32.19,78117.6,0.0,0.28497,0.00014,24.77977]
[1777779087621,32.19,78117.1,0.0,0.2849,0.00014,24.77669]
[1777779088996,32.19,78118.1,0.0,0.28504,0.00014,24.78304]
[1777779089307,32.19,78118.1,0.0,0.28504,0.00014,24.78304]
[1777779089356,32.19,78118.32,0.0,0.28507,0.00014,24.78443]
[1777779090548,32.19,78118.32,0.0,0.28507,0.00014,24.78443]
[1777779090591,32.19,78118.32,0.0,0.28507,0.00014,24.78443]
[1777779091363,32.19,78118.7,0.0,0.28513,0.00014,24.78685]
[1777779091367,32.19,78118.7,0.0,0.28513,0.00014,24.78685]
[1777779091562,32.19,78118.99,0.0,0.28515,0.00014,24.78508]
[1777779092859,32.19,78120.18,0.0,0.28532,0.00014,24.79258]
[1777779092984,32.19,78121.68,0.0,0.28554,0.00014,24.80203]
[1777779098872,32.19,78126.87,0.0,0.28629,0.00014,24.83456]
[1777779103907,32.19,78126.81,0.0,0.28628,0.00014,24.83406]
[1777779108942,32.19,78129.25,0.0,0.28663,0.00014,24.84926]
[1777779115991,32.19,78129.76,0.0,0.28669,0.00014,24.85218]
[1777779121567,32.19,78128.6,0.0,0.28652,0.00014,24.84476]
[1777779121822,32.19,78128.41,0.0,0.28649,0.00014,24.8435]
[1777779122034,32.19,78128.41,0.0,0.28649,0.00014,24.8435]
[1777779127908,32.19,78128.5,0.0,0.2865,0.00014,24.84393]
[1777779128921,32.19,78128.46,0.0,0.2865,0.00014,24.84362]
[1777779129934,32.19,78128.46,0.0,0.28649,0.00014,24.84358]
[1777779130033,32.19,78128.11,0.0,0.28644,0.00014,24.84135]
[1777779137140,32.19,78127.83,0.0,0.2864,0.00014,24.83935]
[1777779142154,32.19,78127.3,0.0,0.28632,0.00014,24.83585]
[1777779147154,32.18,78126.82,0.0,0.28624,0.00014,24.83266]
[1777779152164,32.18,78126.78,0.0,0.28621,0.00014,24.82864]
[1777779157174,32.18,78126.68,0.0,0.28619,0.00014,24.82789]
[1777779162188,32.18,78126.68,0.0,0.28619,0.00014,24.82776]
[1777779167190,32.18,78126.36,0.0,0.28614,0.00014,24.82565]
[1777779171049,32.18,78127.9,0.0,0.28636,0.00014,24.83526]
[1777779171074,32.18,78127.9,0.0,0.28636,0.00014,24.83526]
[1777779172624,32.18,78129.58,0.0,0.28661,0.00014,24.84581]
[1777779172632,32.18,78129.58,0.0,0.28661,0.00014,24.84581]
[1777779172656,32.18,78129.58,0.0,0.2866,0.00014,24.84574]
[1777779177933,32.18,78130.53,0.0,0.28674,0.00014,24.85156]
[1777779180682,32.18,78136.57,0.0,0.28761,0.00015,24.88929]
[1777779180708,32.18,78136.57,0.0,0.28761,0.00015,24.88929]
[1777779180776,32.18,78137.33,0.0,0.28772,0.00015,24.89397]
[1777779180783,32.18,78137.33,0.0,0.28772,0.00015,24.89397]
[1777779180788,32.18,78137.33,0.0,0.28772,0.00015,24.89397]
[1777779181613,32.18,78136.41,0.0,0.28758,0.00015,24.88814]
[1777779182818,32.18,78136.41,0.0,0.28758,0.00015,24.88807]
[1777779183464,32.18,78137.04,0.0,0.28767,0.00015,24.89195]
[1777779188523,32.18,78138.67,0.0,0.2879,0.00015,24.90188]
[1777779194541,32.18,78145.99,0.0,0.28896,0.00015,24.94705]
[1777779199575,32.18,78145.73,0.0,0.28891,0.00015,24.94499]
[1777779204610,32.17,78147.57,0.0,0.28916,0.00015,24.95599]
[1777779209646,32.17,78148.46,0.0,0.28929,0.00015,24.96137]
[1777779214682,32.17,78149.62,0.0,0.28943,0.00015,24.9649]
[1777779219716,32.17,78151.45,0.0,0.28969,0.00015,24.9758]
[1777779224799,32.17,78153.98,0.0,0.29007,0.00015,24.99216]
[1777779225169,32.17,78153.98,0.0,0.29007,0.00015,24.99216]
[1777779225759,32.17,78153.98,0.0,0.29008,0.00015,24.99244]
[1777779228404,32.18,78161.24,0.0,0.29115,0.00015,25.03791]
[1777779228428,32.18,78161.24,0.0,0.29115,0.00015,25.03791]
[1777779229025,32.18,78161.7,0.0,0.29122,0.00015,25.04098]
[1777779229626,32.18,78161.7,0.0,0.29122,0.00015,25.04098]
[1777779229786,32.18,78161.77,0.0,0.29124,0.00015,25.04164]
[1777779234821,32.18,78164.9,0.0,0.29172,0.00015,25.06203]
[1777779234893,32.18,78164.9,0.0,0.29172,0.00015,25.06203]
[1777779234907,32.18,78164.9,0.0,0.29172,0.00015,25.06203]
[1777779235829,32.18,78165.18,0.0,0.29177,0.00015,25.06396]
[1777779240913,32.19,78174.1,0.0,0.29309,0.00015,25.11967]
[1777779247912,32.19,78171.31,0.0,0.29271,0.00015,25.10344]
[1777779253696,32.19,78170.33,0.0,0.29258,0.00015,25.09792]
[1777779258102,32.2,78170.18,0.0,0.29257,0.00015,25.09761]
[1777779258146,32.2,78170.18,0.0,0.29257,0.00015,25.09761]
[1777779262145,32.2,78170.44,0.0,0.29262,0.00015,25.09965]
[1777779262180,32.2,78168.79,0.0,0.29238,0.00015,25.08961]
[1777779267005,32.2,78168.22,0.0,0.29231,0.00015,25.08655]
[1777779267038,32.2,78168.22,0.0,0.29231,0.00015,25.08655]
[1777779272251,32.2,78166.37,0.0,0.29203,0.00015,25.0722]
[1777779278123,32.2,78164.42,0.0,0.29177,0.00015,25.06081]
[1777779284169,32.21,78161.99,0.0,0.29143,0.00015,25.04648]
[1777779289210,32.21,78159.13,0.0,0.29102,0.00015,25.02905]
[1777779296253,32.21,78156.42,0.0,0.29065,0.00015,25.01354]
[1777779301287,32.22,78156.47,0.0,0.29067,0.00015,25.01447]
[1777779306323,32.22,78155.68,0.0,0.29057,0.00015,25.01019]
[1777779309580,32.22,78156.33,0.0,0.29067,0.00015,25.01445]
[1777779310981,32.22,78157.08,0.0,0.29079,0.00015,25.01931]
[1777779311462,32.22,78159.56,0.0,0.29115,0.00015,25.03474]
[1777779313010,32.22,78159.56,0.0,0.29116,0.00015,25.03485]
[1777779313373,32.22,78159.56,0.0,0.29116,0.00015,25.03495]
[1777779318252,32.22,78162.47,0.0,0.29159,0.00015,25.05322]
[1777779318278,32.22,78162.47,0.0,0.29159,0.00015,25.05322]
[1777779318988,32.22,78166.53,0.0,0.29219,0.00015,25.07844]
[1777779319100,32.22,78166.53,0.0,0.29219,0.00015,25.07844]
[1777779319108,32.22,78166.53,0.0,0.29219,0.00015,25.07844]
[1777779319610,32.22,78167.67,0.0,0.29236,0.00015,25.08555]
[1777779322612,32.22,78177.69,0.0,0.29383,0.00015,25.14728]
[1777779326481,32.23,78179.88,0.0,0.29416,0.00015,25.16086]
[1777779326516,32.23,78179.88,0.0,0.29416,0.00015,25.16086]
[1777779327206,32.23,78181.37,0.0,0.29438,0.00015,25.17003]
[1777779327223,32.23,78181.37,0.0,0.29438,0.00015,25.17009]
[1777779329243,32.23,78181.37,0.0,0.29438,0.00015,25.17016]
[1777779329485,32.23,78184.26,0.0,0.2948,0.00015,25.18785]
[1777779334520,32.23,78190.64,0.0,0.29573,0.00015,25.22336]
[1777779339555,32.23,78192.81,0.0,0.29605,0.00015,25.23674]
[1777779344590,32.23,78194.37,0.0,0.29628,0.00015,25.24643]
[1777779349625,32.23,78195.39,0.0,0.29644,0.00015,25.25285]
[1777779354388,32.23,78197.86,0.0,0.29681,0.00015,25.26801]
[1777779354425,32.23,78197.86,0.0,0.29681,0.00015,25.26801]
[1777779356230,32.23,78199.41,0.0,0.29704,0.00015,25.27763]
[1777779356674,32.23,78202.04,0.0,0.29744,0.00015,25.29398]
[1777779360817,32.24,78203.73,0.0,0.29771,0.00015,25.30481]
[1777779360820,32.24,78202.49,0.0,0.29753,0.00015,25.29773]
[1777779361744,32.24,78202.49,0.0,0.29753,0.00015,25.29773]
[1777779361895,32.24,78202.49,0.0,0.29753,0.00015,25.29773]
[1777779361952,32.24,78202.49,0.0,0.29753,0.00015,25.29773]
[1777779361969,32.24,78202.49,0.0,0.29753,0.00015,25.29773]
[1777779361748,32.24,78200.42,0.0,0.29723,0.00015,25.28523]
[1777779362203,32.24,78200.42,0.0,0.29723,0.00015,25.28523]
[1777779362902,32.24,78191.21,0.0,0.29588,0.00015,25.22968]
[1777779363214,32.24,78191.21,0.0,0.29588,0.00015,25.22968]
[1777779363780,32.24,78191.21,0.0,0.29588,0.00015,25.22968]
[1777779363829,32.24,78188.02,0.0,0.29542,0.00015,25.21037]
[1777779368843,32.24,78187.57,0.0,0.29536,0.00015,25.20792]
[1777779372415,32.24,78187.57,0.0,0.29536,0.00015,25.20818]
[1777779372442,32.24,78187.57,0.0,0.29536,0.00015,25.20818]
[1777779372610,32.24,78187.57,0.0,0.29536,0.00015,25.20818]
[1777779372972,32.24,78185.57,0.0,0.29507,0.00015,25.19608]
[1777779373932,32.24,78185.57,0.0,0.29507,0.00015,25.19608]
[1777779379195,32.24,78179.05,0.0,0.29413,0.00015,25.15663]
[1777779384733,32.25,78175.81,0.0,0.29366,0.00015,25.13733]
[1777779384771,32.25,78175.81,0.0,0.29366,0.00015,25.13733]
[1777779387196,32.25,78170.59,0.0,0.29291,0.00015,25.10571]
[1777779388170,32.25,78169.23,0.0,0.29271,0.00015,25.09737]
[1777779388900,32.25,78169.23,0.0,0.29272,0.00015,25.09756]
[1777779393935,32.25,78168.13,0.0,0.29255,0.00015,25.08767]
[1777779396850,32.25,78168.59,0.0,0.29262,0.00015,25.09068]
[1777779396894,32.25,78168.59,0.0,0.29262,0.00015,25.09068]
[1777779401102,32.25,78168.21,0.0,0.29257,0.00015,25.08879]
[1777779401115,32.25,78168.21,0.0,0.29257,0.00015,25.08879]
[1777779407025,32.26,78167.12,0.0,0.29243,0.00015,25.08267]
[1777779412061,32.26,78165.94,0.0,0.29227,0.00015,25.0759]
[1777779417096,32.26,78165.35,0.0,0.29219,0.00015,25.07276]
[1777779423322,32.26,78163.35,0.0,0.29192,0.00015,25.06106]
[1777779433392,32.27,78162.47,0.0,0.29181,0.00015,25.05665]
[1777779440259,32.27,78161.03,0.0,0.29162,0.00015,25.0485]
[1777779447229,32.27,78160.89,0.0,0.29161,0.00015,25.04794]
[1777779449622,32.27,78162.52,0.0,0.29186,0.00015,25.05846]
[1777779449657,32.27,78162.52,0.0,0.29186,0.00015,25.05846]
[1777779449757,32.27,78168.46,0.0,0.29273,0.00015,25.09503]
[1777779450242,32.27,78168.46,0.0,0.29273,0.00015,25.09503]
[1777779450278,32.27,78168.46,0.0,0.29273,0.00015,25.09503]
[1777779450294,32.27,78168.46,0.0,0.29273,0.00015,25.09503]
[1777779450340,32.27,78168.46,0.0,0.29273,0.00015,25.09503]
[1777779450371,32.27,78168.46,0.0,0.29273,0.00015,25.09503]
[1777779451551,32.27,78170.36,0.0,0.29301,0.00015,25.10674]
[1777779451595,32.27,78171.77,0.0,0.29319,0.00015,25.11184]
[1777779457544,32.27,78175.07,0.0,0.29368,0.00015,25.13223]
[1777779457566,32.27,78175.07,0.0,0.29368,0.00015,25.13223]
[1777779457622,32.27,78175.07,0.0,0.29368,0.00015,25.13223]
[1777779457767,32.27,78175.07,0.0,0.29368,0.00015,25.13223]
[1777779457868,32.27,78175.87,0.0,0.2938,0.00015,25.13723]
[1777779459653,32.27,78175.87,0.0,0.2938,0.00015,25.13729]
[1777779465434,32.28,78175.82,0.0,0.2938,0.00015,25.13737]
[1777779467386,32.28,78175.82,0.0,0.2938,0.00015,25.13737]
[1777779467419,32.28,78175.82,0.0,0.2938,0.00015,25.13737]
[1777779473547,32.28,78173.1,0.0,0.29341,0.00015,25.12109]
[1777779480736,32.28,78172.71,0.0,0.29336,0.00015,25.119]
[1777779490913,32.28,78169.79,0.0,0.29295,0.00015,25.10154]
[1777779490946,32.28,78169.79,0.0,0.29295,0.00015,25.10154]
[1777779493329,32.28,78167.1,0.0,0.29257,0.00015,25.08559]
[1777779493361,32.28,78167.1,0.0,0.29257,0.00015,25.08559]
[1777779496366,32.28,78167.1,0.0,0.29257,0.00015,25.08579]
[1777779496397,32.28,78167.1,0.0,0.29257,0.00015,25.08579]
[1777779496925,32.28,78167.1,0.0,0.29257,0.00015,25.08579]
[1777779496958,32.28,78167.1,0.0,0.29257,0.00015,25.08579]
[1777779497672,32.28,78167.1,0.0,0.29258,0.00015,25.08592]
[1777779497695,32.28,78167.1,0.0,0.29258,0.00015,25.08592]
[1777779502240,32.28,78165.12,0.0,0.2923,0.00015,25.07403]
[1777779502262,32.28,78165.12,0.0,0.2923,0.00015,25.07403]
[1777779508742,32.29,78163.98,0.0,0.29214,0.00015,25.0675]
[1777779513965,32.29,78163.22,0.0,0.29202,0.00015,25.05965]
[1777779520827,32.29,78163.13,0.0,0.29202,0.00015,25.05952]
[1777779526868,32.29,78162.55,0.0,0.29194,0.00015,25.05638]
[1777779534107,32.29,78161.66,0.0,0.29183,0.00015,25.05145]
[1777779541973,32.3,78161.58,0.0,0.29183,0.00015,25.05143]
[1777779548016,32.3,78161.42,0.0,0.29182,0.00015,25.05091]
[1777779553051,32.3,78160.57,0.0,0.2917,0.00015,25.04601]
[1777779559782,32.3,78160.77,0.0,0.29173,0.00015,25.04731]
[1777779565135,32.3,78160.67,0.0,0.29173,0.00015,25.0474]
[1777779571179,32.3,78160.54,0.0,0.2917,0.00015,25.04338]
[1777779576213,32.3,78160.56,0.0,0.29171,0.00015,25.04383]
[1777779579052,32.31,78160.73,0.0,0.29174,0.00015,25.04494]
[1777779579721,32.31,78160.73,0.0,0.29174,0.00015,25.04506]
[1777779579814,32.31,78160.73,0.0,0.29174,0.00015,25.04506]
[1777779587912,32.31,78160.77,0.0,0.29176,0.00015,25.04562]
[1777779589884,32.31,78160.46,0.0,0.29172,0.00015,25.0439]
[1777779589985,32.31,78160.46,0.0,0.29172,0.00015,25.04403]
[1777779593965,32.31,78160.46,0.0,0.29172,0.00015,25.04403]
[1777779594784,32.31,78160.46,0.0,0.29173,0.00015,25.04434]
[1777779595523,32.31,78160.46,0.0,0.29173,0.00015,25.04434]
[1777779596019,32.31,78160.46,0.0,0.29173,0.00015,25.04434]
[1777779596164,32.31,78160.46,0.0,0.29173,0.00015,25.04446]
[1777779602693,32.31,78161.01,0.0,0.29181,0.00015,25.04801]
[1777779604153,32.31,78160.83,0.0,0.29179,0.00015,25.04708]
[1777779604597,32.31,78160.8,0.0,0.29179,0.00015,25.04701]
[1777779610451,32.31,78160.8,0.0,0.2918,0.00015,25.04735]
[1777779622533,32.32,78160.67,0.0,0.2918,0.00015,25.04724]
[1777779628948,32.32,78160.56,0.0,0.29179,0.00015,25.04685]
[1777779630642,32.32,78160.48,0.0,0.29178,0.00015,25.04654]
[1777779630657,32.32,78160.48,0.0,0.29178,0.00015,25.04654]
[1777779631161,32.32,78160.48,0.0,0.29176,0.00015,25.043]
[1777779632801,32.32,78160.48,0.0,0.29176,0.00015,25.043]
[1777779632844,32.32,78160.48,0.0,0.29176,0.00015,25.043]
[1777779633213,32.32,78160.48,0.0,0.29176,0.00015,25.043]
[1777779633288,32.32,78160.6,0.0,0.29178,0.00015,25.04379]
[1777779635953,32.32,78153.06,0.0,0.29069,0.00015,24.9975]
[1777779635986,32.32,78153.06,0.0,0.29069,0.00015,24.9975]
[1777779641009,32.32,78152.23,0.0,0.29058,0.00015,24.993]
[1777779642586,32.32,78152.23,0.0,0.29059,0.00015,24.99321]
[1777779642629,32.32,78152.23,0.0,0.29059,0.00015,24.99321]
[1777779654142,32.32,78152.23,0.0,0.29059,0.00015,24.99353]
[1777779665028,32.33,78154.26,0.0,0.29093,0.00015,25.0078]
[1777779670805,32.33,78154.86,0.0,0.29103,0.00015,25.01191]
[1777779675983,32.33,78154.76,0.0,0.29103,0.00015,25.0117]
[1777779684296,32.34,78155.2,0.0,0.2911,0.00015,25.01475]
[1777779689641,32.34,78155.2,0.0,0.29112,0.00015,25.01551]
[1777779689655,32.34,78155.2,0.0,0.29112,0.00015,25.01551]
[1777779690226,32.34,78160.01,0.0,0.29182,0.00015,25.04532]
[1777779695238,32.34,78165.13,0.0,0.29256,0.00015,25.07353]
[1777779698920,32.34,78165.13,0.0,0.29256,0.00015,25.07353]
[1777779698955,32.34,78165.13,0.0,0.29256,0.00015,25.07353]
[1777779699783,32.34,78165.13,0.0,0.29256,0.00015,25.07378]
[1777779701804,32.34,78165.13,0.0,0.29257,0.00015,25.07394]
[1777779702714,32.34,78165.13,0.0,0.29257,0.00015,25.07403]
[1777779702739,32.34,78165.13,0.0,0.29257,0.00015,25.07403]
[1777779707040,32.34,78171.43,0.0,0.2935,0.00015,25.11286]
[1777779707062,32.34,78171.43,0.0,0.2935,0.00015,25.11286]
[1777779709765,32.35,78173.41,0.0,0.29379,0.00015,25.12517]
[1777779709809,32.35,78173.41,0.0,0.29379,0.00015,25.12517]
[1777779715378,32.35,78175.0,0.0,0.29404,0.00015,25.13538]
[1777779721220,32.35,78175.0,0.0,0.29405,0.00015,25.13582]
[1777779730286,32.35,78178.91,0.0,0.29464,0.00015,25.16026]
[1777779735322,32.35,78182.14,0.0,0.29512,0.00015,25.1802]
[1777779742371,32.36,78182.93,0.0,0.29524,0.00015,25.18545]
[1777779747947,32.36,78183.58,0.0,0.29535,0.00015,25.18965]
[1777779753260,32.36,78183.87,0.0,0.29539,0.00015,25.19166]
[1777779759192,32.36,78184.75,0.0,0.29551,0.00015,25.19392]
[1777779760893,32.36,78184.66,0.0,0.2955,0.00015,25.1935]
[1777779760906,32.36,78184.66,0.0,0.2955,0.00015,25.1935]
[1777779760935,32.36,78184.66,0.0,0.2955,0.00015,25.1935]
[1777779761217,32.36,78184.86,0.0,0.29554,0.00015,25.19478]
[1777779762919,32.36,78184.86,0.0,0.29554,0.00015,25.19478]
[1777779763008,32.36,78184.91,0.0,0.29554,0.00015,25.19515]
[1777779769336,32.36,78184.98,0.0,0.29556,0.00015,25.1959]
[1777779774605,32.36,78185.35,0.0,0.29563,0.00015,25.19854]
[1777779777846,32.36,78185.72,0.0,0.29568,0.00015,25.2009]
[1777779777879,32.36,78185.72,0.0,0.29568,0.00015,25.2009]
[1777779779220,32.37,78185.72,0.0,0.29569,0.00015,25.20103]
[1777779779253,32.37,78185.72,0.0,0.29569,0.00015,25.20116]
[1777779785869,32.37,78179.22,0.0,0.29475,0.00015,25.16215]
[1777779790637,32.37,78179.22,0.0,0.29476,0.00015,25.16241]
[1777779790681,32.37,78179.22,0.0,0.29476,0.00015,25.16241]
[1777779791230,32.37,78179.22,0.0,0.29476,0.00015,25.16241]
[1777779791275,32.37,78179.22,0.0,0.29476,0.00015,25.16241]
[1777779797941,32.37,78174.63,0.0,0.2941,0.00015,25.13488]
[1777779799576,32.37,78172.86,0.0,0.29384,0.00015,25.12429]
[1777779799769,32.37,78173.24,0.0,0.2939,0.00015,25.12667]
[1777779806009,32.37,78172.45,0.0,0.29379,0.00015,25.12223]
[1777779808939,32.37,78172.45,0.0,0.29379,0.00015,25.12223]
[1777779809771,32.37,78170.94,0.0,0.29358,0.00015,25.11322]
[1777779810393,32.37,78170.94,0.0,0.29358,0.00015,25.11334]
[1777779816079,32.38,78170.11,0.0,0.29345,0.00015,25.105]
[1777779819947,32.38,78170.11,0.0,0.29345,0.00015,25.10513]
[1777779820341,32.38,78170.11,0.0,0.29346,0.00015,25.10532]
[1777779822025,32.38,78170.11,0.0,0.29346,0.00015,25.10538]
[1777779822030,32.38,78170.11,0.0,0.29346,0.00015,25.10538]
[1777779822059,32.38,78170.11,0.0,0.29346,0.00015,25.10538]
[1777779823938,32.38,78170.11,0.0,0.29346,0.00015,25.1055]
[1777779831997,32.38,78168.92,0.0,0.2933,0.00015,25.09874]
[1777779839050,32.38,78167.81,0.0,0.29315,0.00015,25.0924]
[1777779840178,32.38,78167.81,0.0,0.29315,0.00015,25.0924]
[1777779840205,32.38,78167.81,0.0,0.29315,0.00015,25.0924]
[1777779840365,32.38,78167.81,0.0,0.29315,0.00015,25.0924]
[1777779840424,32.38,78166.52,0.0,0.29296,0.00015,25.08458]
[1777779841181,32.38,78166.52,0.0,0.29296,0.00015,25.08458]
[1777779841192,32.38,78152.2,0.0,0.29088,0.00015,24.99689]
[1777779841490,32.38,78152.2,0.0,0.29088,0.00015,24.99689]
[1777779841490,32.38,78152.2,0.0,0.29088,0.00015,24.99689]
[1777779841607,32.38,78152.2,0.0,0.29088,0.00015,24.99689]
[1777779841679,32.38,78152.2,0.0,0.29088,0.00015,24.99689]
[1777779842104,32.38,78152.2,0.0,0.29088,0.00015,24.99689]
[1777779842217,32.38,78132.52,0.0,0.28803,0.00014,24.87525]
[1777779844123,32.38,78127.11,0.0,0.28725,0.00014,24.84156]
[1777779845844,32.38,78123.13,0.0,0.28667,0.00014,24.81666]
[1777779845877,32.38,78123.13,0.0,0.28667,0.00014,24.81666]
[1777779846310,32.38,78127.69,0.0,0.28734,0.00014,24.84532]
[1777779846506,32.38,78127.69,0.0,0.28734,0.00014,24.84532]
[1777779847139,32.38,78127.69,0.0,0.28734,0.00014,24.84532]
[1777779852174,32.39,78128.21,0.0,0.28745,0.00014,24.85007]
[1777779852642,32.39,78128.21,0.0,0.28745,0.00014,24.85007]
[1777779852680,32.39,78128.21,0.0,0.28745,0.00014,24.85007]
[1777779854615,32.39,78127.99,0.0,0.28743,0.00014,24.84926]
[1777779854862,32.39,78128.01,0.0,0.28744,0.00014,24.84963]
[1777779859920,32.39,78126.91,0.0,0.28728,0.00014,24.84279]
[1777779860998,32.39,78127.62,0.0,0.28738,0.00014,24.84713]
[1777779862714,32.39,78127.95,0.0,0.28742,0.00014,24.84902]
[1777779863251,32.39,78127.95,0.0,0.28742,0.00014,24.84886]
[1777779868285,32.39,78128.51,0.0,0.28749,0.00014,24.85194]
[1777779873321,32.39,78129.17,0.0,0.28756,0.00014,24.85205]
[1777779878356,32.38,78129.75,0.0,0.28763,0.00014,24.85529]
[1777779880426,32.38,78129.75,0.0,0.28763,0.00014,24.85529]
[1777779880455,32.38,78129.75,0.0,0.28763,0.00014,24.85529]
[1777779881376,32.38,78130.19,0.0,0.28769,0.00014,24.85781]
[1777779886591,32.38,78130.67,0.0,0.28775,0.00014,24.86042]
[1777779891607,32.38,78130.67,0.0,0.28774,0.00014,24.86006]
[1777779896888,32.38,78131.74,0.0,0.28789,0.00014,24.86635]
[1777779902523,32.38,78132.2,0.0,0.28794,0.00014,24.86878]
[1777779903423,32.38,78132.2,0.0,0.28794,0.00014,24.86878]
[1777779905825,32.38,78131.2,0.0,0.28779,0.00014,24.86244]
[1777779905845,32.38,78131.2,0.0,0.28779,0.00014,24.86244]
[1777779916801,32.37,78131.74,0.0,0.28785,0.00014,24.865]
[1777779921336,32.37,78131.74,0.0,0.28785,0.00014,24.8648]
[1777779921363,32.37,78131.74,0.0,0.28785,0.00014,24.8648]
[1777779927005,32.37,78135.74,0.0,0.28842,0.00014,24.88923]
[1777779933538,32.37,78135.61,0.0,0.28838,0.00014,24.8879]
[1777779933580,32.37,78135.61,0.0,0.28838,0.00014,24.8879]
[1777779939527,32.37,78135.36,0.0,0.28831,0.00014,24.88213]
[1777779950239,32.36,78134.13,0.0,0.28812,0.00014,24.87377]
[1777779954122,32.36,78136.7,0.0,0.28848,0.00014,24.88924]
[1777779954142,32.36,78136.7,0.0,0.28848,0.00014,24.88924]
[1777779954253,32.36,78136.7,0.0,0.28848,0.00014,24.88924]
[1777779954552,32.36,78136.34,0.0,0.28842,0.00014,24.88683]
[1777779959710,32.36,78137.7,0.0,0.28861,0.00014,24.89498]
[1777779964932,32.36,78138.84,0.0,0.28876,0.00014,24.90155]
[1777779968513,32.36,78138.15,0.0,0.28865,0.00014,24.89677]
[1777779968578,32.36,78142.06,0.0,0.28921,0.00014,24.92087]
[1777779974021,32.35,78144.03,0.0,0.28948,0.00015,24.93241]
[1777779978831,32.35,78145.19,0.0,0.28964,0.00015,24.93903]
[1777779978868,32.35,78145.19,0.0,0.28964,0.00015,24.93903]
[1777779980717,32.35,78146.87,0.0,0.28988,0.00015,24.9495]
[1777779980803,32.35,78147.15,0.0,0.28993,0.00015,24.95145]
[1777779986106,32.36,78148.42,0.0,0.29014,0.00015,24.96039]
[1777779992146,32.36,78151.29,0.0,0.29056,0.00015,24.97564]
[1777779997254,32.37,78149.53,0.0,0.29033,0.00015,24.96553]
[1777780004230,32.37,78148.3,0.0,0.29018,0.00015,24.95941]
[1777780010650,32.37,78148.86,0.0,0.29028,0.00015,24.96357]
[1777780016526,32.38,78147.92,0.0,0.29018,0.00015,24.95911]
[1777780022357,32.38,78144.06,0.0,0.28964,0.00014,24.93617]
[1777780027575,32.39,78142.46,0.0,0.28943,0.00014,24.92717]
[1777780033411,32.39,78142.02,0.0,0.28938,0.00014,24.92504]
[1777780038915,32.39,78144.74,0.0,0.2898,0.00014,24.94287]
[1777780044522,32.4,78145.72,0.0,0.28997,0.00014,24.94976]
[1777780050565,32.4,78147.77,0.0,0.29028,0.00015,24.96319]
[1777780055599,32.4,78146.57,0.0,0.2901,0.00014,24.95284]
[1777780060635,32.4,78146.71,0.0,0.29014,0.00014,24.95435]
[1777780067684,32.41,78146.45,0.0,0.29012,0.00014,24.95361]
[1777780072754,32.41,78145.33,0.0,0.28998,0.00014,24.9473]
[1777780077956,32.41,78144.74,0.0,0.2899,0.00014,24.94414]
[1777780078582,32.41,78144.74,0.0,0.2899,0.00014,24.94414]
[1777780078679,32.41,78144.74,0.0,0.28991,0.00014,24.94438]
[1777780083680,32.42,78144.99,0.0,0.28996,0.00014,24.94639]
[1777780088694,32.42,78146.77,0.0,0.29023,0.00014,24.95794]
[1777780093719,32.42,78146.77,0.0,0.29024,0.00014,24.95851]
[1777780098721,32.42,78149.99,0.0,0.29072,0.00015,24.97889]
[1777780101760,32.42,78153.4,0.0,0.29123,0.00015,25.00025]
[1777780101808,32.42,78153.4,0.0,0.29123,0.00015,25.00025]
[1777780102811,32.42,78159.48,0.0,0.29211,0.00015,25.03757]
[1777780102832,32.42,78159.48,0.0,0.29211,0.00015,25.03757]
[1777780104265,32.42,78159.48,0.0,0.29211,0.00015,25.03757]
[1777780104307,32.42,78159.48,0.0,0.29211,0.00015,25.03757]
[1777780106653,32.42,78162.96,0.0,0.29262,0.00015,25.05893]
[1777780106702,32.42,78162.96,0.0,0.29262,0.00015,25.05893]
[1777780108105,32.42,78161.96,0.0,0.29248,0.00015,25.05293]
[1777780108154,32.42,78161.96,0.0,0.29248,0.00015,25.05293]
[1777780109063,32.43,78161.79,0.0,0.29246,0.00015,25.05193]
[1777780109088,32.43,78161.79,0.0,0.29246,0.00015,25.05193]
[1777780115013,32.43,78161.2,0.0,0.29236,0.00015,25.04506]
[1777780116072,32.43,78161.2,0.0,0.29236,0.00015,25.04506]
[1777780116094,32.43,78161.2,0.0,0.29236,0.00015,25.04506]
[1777780122061,32.43,78161.01,0.0,0.29234,0.00015,25.04426]
[1777780128274,32.43,78160.61,0.0,0.29229,0.00015,25.04215]
[1777780134145,32.43,78159.89,0.0,0.29219,0.00015,25.0381]
[1777780140188,32.43,78160.45,0.0,0.29228,0.00015,25.04185]
[1777780145863,32.43,78163.9,0.0,0.29279,0.00015,25.06309]
[1777780149155,32.43,78163.43,0.0,0.29272,0.00015,25.06032]
[1777780149176,32.43,78163.43,0.0,0.29272,0.00015,25.06032]
[1777780149347,32.43,78165.63,0.0,0.29304,0.00015,25.07377]
[1777780154855,32.43,78167.03,0.0,0.29325,0.00015,25.08235]
[1777780160499,32.43,78165.7,0.0,0.29305,0.00015,25.07429]
[1777780161645,32.43,78165.89,0.0,0.29308,0.00015,25.07545]
[1777780161663,32.43,78165.89,0.0,0.29308,0.00015,25.07545]
[1777780161682,32.43,78166.94,0.0,0.29324,0.00015,25.08186]
[1777780163370,32.43,78167.61,0.0,0.29333,0.00015,25.08594]
[1777780164045,32.43,78174.18,0.0,0.29429,0.00015,25.12588]
[1777780170397,32.43,78169.09,0.0,0.29354,0.00015,25.09477]
[1777780176197,32.43,78167.93,0.0,0.29335,0.00015,25.08406]
[1777780178827,32.43,78166.39,0.0,0.29313,0.00015,25.07466]
[1777780178864,32.43,78167.11,0.0,0.29323,0.00015,25.07903]
[1777780179583,32.43,78167.11,0.0,0.29323,0.00015,25.07903]
[1777780179608,32.43,78167.11,0.0,0.29323,0.00015,25.07903]
[1777780180347,32.43,78167.27,0.0,0.29326,0.00015,25.07999]
[1777780180373,32.43,78167.27,0.0,0.29326,0.00015,25.07999]
[1777780180402,32.43,78167.27,0.0,0.29326,0.00015,25.07999]
[1777780182456,32.43,78168.68,0.0,0.29346,0.00015,25.08857]
[1777780184578,32.43,78170.01,0.0,0.29365,0.00015,25.09665]
[1777780184736,32.43,78170.01,0.0,0.29365,0.00015,25.09661]
[1777780190543,32.43,78172.95,0.0,0.29408,0.00015,25.11437]
[1777780194669,32.43,78170.46,0.0,0.29371,0.00015,25.09918]
[1777780194689,32.43,78170.46,0.0,0.29371,0.00015,25.09918]
[1777780194769,32.43,78171.8,0.0,0.29391,0.00015,25.10728]
[1777780201447,32.43,78171.02,0.0,0.29379,0.00015,25.10242]
[1777780206471,32.43,78165.77,0.0,0.29302,0.00015,25.07034]
[1777780211494,32.43,78168.13,0.0,0.29337,0.00015,25.08474]
[1777780216505,32.43,78172.02,0.0,0.29394,0.00015,25.10844]
[1777780221518,32.43,78174.5,0.0,0.2943,0.00015,25.12356]
[1777780226543,32.43,78176.71,0.0,0.29462,0.00015,25.13703]
[1777780231570,32.43,78179.3,0.0,0.295,0.00015,25.15278]
[1777780236602,32.43,78181.29,0.0,0.29527,0.00015,25.16129]
[1777780238641,32.43,78181.69,0.0,0.29533,0.00015,25.16374]
[1777780238717,32.43,78181.69,0.0,0.29533,0.00015,25.16374]
[1777780238771,32.43,78181.69,0.0,0.29533,0.00015,25.16374]
[1777780238854,32.43,78181.69,0.0,0.29533,0.00015,25.16374]
[1777780238879,32.43,78181.69,0.0,0.29533,0.00015,25.16374]
[1777780238889,32.43,78182.18,0.0,0.2954,0.00015,25.16672]
[1777780238937,32.43,78182.18,0.0,0.2954,0.00015,25.16672]
[1777780238960,32.43,78182.18,0.0,0.2954,0.00015,25.16672]
[1777780238985,32.43,78182.18,0.0,0.2954,0.00015,25.16672]
[1777780239078,32.43,78182.18,0.0,0.2954,0.00015,25.16672]
[1777780239891,32.43,78188.6,0.0,0.29634,0.00015,25.20545]
[1777780240056,32.43,78188.6,0.0,0.29634,0.00015,25.20545]
[1777780240362,32.43,78193.62,0.0,0.29708,0.00015,25.23566]
[1777780241443,32.43,78193.62,0.0,0.29708,0.00015,25.23566]
[1777780241499,32.43,78193.62,0.0,0.29708,0.00015,25.23566]
[1777780241570,32.43,78193.62,0.0,0.29708,0.00015,25.23566]
[1777780241605,32.43,78189.16,0.0,0.29642,0.00015,25.20878]
[1777780246940,32.43,78183.02,0.0,0.29552,0.00015,25.1716]
[1777780251975,32.43,78180.87,0.0,0.2952,0.00015,25.15849]
[1777780257509,32.43,78178.18,0.0,0.29481,0.00015,25.14211]
[1777780263505,32.43,78174.93,0.0,0.29433,0.00015,25.12226]
[1777780269133,32.43,78173.53,0.0,0.29412,0.00015,25.11363]
[1777780269905,32.43,78173.53,0.0,0.29412,0.00015,25.11363]
[1777780270007,32.43,78173.53,0.0,0.29412,0.00015,25.11359]
[1777780276141,32.43,78173.53,0.0,0.29412,0.00015,25.11346]
[1777780281419,32.43,78170.89,0.0,0.29373,0.00015,25.09735]
[1777780287886,32.43,78168.93,0.0,0.29344,0.00015,25.0853]
[1777780293911,32.43,78167.78,0.0,0.29328,0.00015,25.07821]
[1777780302148,32.43,78167.09,0.0,0.29315,0.00015,25.07013]
[1777780307421,32.43,78167.06,0.0,0.29314,0.00015,25.06989]
[1777780316209,32.43,78164.71,0.0,0.29279,0.00015,25.05537]
[1777780321462,32.42,78165.15,0.0,0.29286,0.00015,25.05797]
[1777780322397,32.42,78165.15,0.0,0.29286,0.00015,25.05797]
[1777780322950,32.42,78167.25,0.0,0.29316,0.00015,25.07077]
[1777780323022,32.42,78167.25,0.0,0.29316,0.00015,25.07077]
[1777780329652,32.42,78173.3,0.0,0.29404,0.00015,25.10741]
[1777780336567,32.42,78171.95,0.0,0.29383,0.00015,25.0989]
[1777780341647,32.42,78171.02,0.0,0.29369,0.00015,25.0931]
[1777780346857,32.42,78172.28,0.0,0.29387,0.00015,25.10049]
[1777780346871,32.42,78172.28,0.0,0.29387,0.00015,25.10049]
[1777780346958,32.42,78171.64,0.0,0.29378,0.00015,25.0965]
[1777780347530,32.42,78171.64,0.0,0.29378,0.00015,25.0965]
[1777780347643,32.42,78171.64,0.0,0.29378,0.00015,25.0965]
[1777780347669,32.42,78171.64,0.0,0.29378,0.00015,25.0965]
[1777780347744,32.42,78171.64,0.0,0.29377,0.00015,25.09645]
[1777780348189,32.42,78171.64,0.0,0.29377,0.00015,25.09645]
[1777780348233,32.42,78171.64,0.0,0.29377,0.00015,25.09645]
[1777780348369,32.42,78171.64,0.0,0.29377,0.00015,25.09645]
[1777780348885,32.42,78171.64,0.0,0.29377,0.00015,25.09645]
[1777780348916,32.42,78171.64,0.0,0.29377,0.00015,25.09645]
[1777780349756,32.42,78171.64,0.0,0.29377,0.00015,25.09639]
[1777780349800,32.42,78171.64,0.0,0.29377,0.00015,25.09639]
[1777780349823,32.42,78171.64,0.0,0.29377,0.00015,25.09634]
[1777780350023,32.42,78171.64,0.0,0.29377,0.00015,25.09634]
[1777780353708,32.42,78171.64,0.0,0.29375,0.00015,25.09263]
[1777780353831,32.42,78170.79,0.0,0.29362,0.00015,25.08735]
[1777780355279,32.42,78171.53,0.0,0.29373,0.00015,25.09186]
[1777780355900,32.42,78171.53,0.0,0.29373,0.00015,25.09186]
[1777780355936,32.42,78171.53,0.0,0.29373,0.00015,25.09186]
[1777780355905,32.42,78182.98,0.0,0.2954,0.00015,25.16116]
[1777780356772,32.42,78182.98,0.0,0.2954,0.00015,25.16116]
[1777780356791,32.42,78182.98,0.0,0.2954,0.00015,25.16116]
[1777780357127,32.42,78183.07,0.0,0.29541,0.00015,25.16159]
[1777780357143,32.42,78183.07,0.0,0.29541,0.00015,25.16159]
[1777780357280,32.42,78183.07,0.0,0.29541,0.00015,25.16159]
[1777780357495,32.42,78183.07,0.0,0.29541,0.00015,25.16159]
[1777780357528,32.42,78183.07,0.0,0.29541,0.00015,25.16159]
[1777780357540,32.42,78183.07,0.0,0.29541,0.00015,25.16159]
[1777780358081,32.42,78184.15,0.0,0.29556,0.00015,25.168]
[1777780358135,32.42,78184.15,0.0,0.29556,0.00015,25.168]
[1777780359097,32.42,78184.15,0.0,0.29556,0.00015,25.168]
[1777780359302,32.42,78184.15,0.0,0.29556,0.00015,25.168]
[1777780359893,32.42,78185.94,0.0,0.29583,0.00015,25.17906]
[1777780365771,32.42,78185.76,0.0,0.29582,0.00015,25.17868]
[1777780370808,32.42,78188.03,0.0,0.29617,0.00015,25.19295]
[1777780375841,32.42,78188.59,0.0,0.29625,0.00015,25.19621]
[1777780380876,32.42,78189.14,0.0,0.29632,0.00015,25.19927]
[1777780383012,32.42,78189.25,0.0,0.29633,0.00015,25.19988]
[1777780383084,32.42,78189.43,0.0,0.29636,0.00015,25.20091]
[1777780383660,32.42,78189.43,0.0,0.29636,0.00015,25.20091]
[1777780383683,32.42,78189.43,0.0,0.29636,0.00015,25.20091]
[1777780383836,32.42,78189.43,0.0,0.29636,0.00015,25.20091]
[1777780383938,32.42,78185.31,0.0,0.29575,0.00015,25.17593]
[1777780385749,32.42,78185.31,0.0,0.29575,0.00015,25.17582]
[1777780386021,32.42,78185.31,0.0,0.29575,0.00015,25.17582]
[1777780386045,32.42,78184.23,0.0,0.29559,0.00015,25.16919]
[1777780386254,32.42,78184.23,0.0,0.29559,0.00015,25.16919]
[1777780386327,32.42,78183.74,0.0,0.29552,0.00015,25.16623]
[1777780388209,32.42,78183.74,0.0,0.29551,0.00015,25.16602]
[1777780388444,32.42,78183.74,0.0,0.29551,0.00015,25.16602]
[1777780388932,32.42,78182.99,0.0,0.2954,0.00015,25.16138]
[1777780389817,32.42,78182.99,0.0,0.2954,0.00015,25.16138]
[1777780390987,32.42,78182.43,0.0,0.29532,0.00015,25.15789]
[1777780391119,32.42,78182.42,0.0,0.29531,0.00015,25.15772]
[1777780391787,32.42,78182.42,0.0,0.29531,0.00015,25.15772]
[1777780391990,32.42,78182.42,0.0,0.29531,0.00015,25.15772]
[1777780391995,32.42,78170.84,0.0,0.29362,0.00015,25.08737]
[1777780393777,32.42,78165.22,0.0,0.2928,0.00015,25.05307]
[1777780393923,32.42,78165.22,0.0,0.2928,0.00015,25.05307]
[1777780394025,32.42,78166.52,0.0,0.29299,0.00015,25.06099]
[1777780394062,32.42,78166.52,0.0,0.29299,0.00015,25.06099]
[1777780394624,32.42,78166.52,0.0,0.29299,0.00015,25.06099]
[1777780395928,32.42,78166.52,0.0,0.29299,0.00015,25.06098]
[1777780396029,32.42,78168.27,0.0,0.29324,0.00015,25.07164]
[1777780396182,32.42,78168.27,0.0,0.29324,0.00015,25.07164]
[1777780397132,32.42,78168.27,0.0,0.29324,0.00015,25.07163]
[1777780397960,32.42,78168.27,0.0,0.29324,0.00015,25.07163]
[1777780398002,32.42,78169.4,0.0,0.29341,0.00015,25.07851]
[1777780399423,32.42,78169.4,0.0,0.29341,0.00015,25.07851]
[1777780400738,32.42,78170.57,0.0,0.29358,0.00015,25.08563]
[1777780406052,32.42,78177.32,0.0,0.29456,0.00015,25.12659]
[1777780411075,32.42,78181.81,0.0,0.29522,0.00015,25.15377]
[1777780412366,32.42,78181.81,0.0,0.2952,0.00015,25.15016]
[1777780412397,32.42,78181.81,0.0,0.2952,0.00015,25.15016]
[1777780414809,32.42,78181.81,0.0,0.29519,0.00015,25.15016]
[1777780414854,32.42,78181.81,0.0,0.29519,0.00015,25.15016]
[1777780416704,32.42,78193.06,0.0,0.29684,0.00015,25.21801]
[1777780418268,32.42,78193.06,0.0,0.29684,0.00015,25.21797]
[1777780418367,32.42,78193.1,0.0,0.29684,0.00015,25.21817]
[1777780424350,32.42,78194.47,0.0,0.29704,0.00015,25.22622]
[1777780430389,32.41,78196.87,0.0,0.29739,0.00015,25.24042]
[1777780436262,32.41,78198.84,0.0,0.29767,0.00015,25.25204]
[1777780439149,32.41,78198.88,0.0,0.29767,0.00015,25.25225]
[1777780440644,32.41,78198.92,0.0,0.29768,0.00015,25.25242]
[1777780440745,32.41,78198.92,0.0,0.29768,0.00015,25.25239]
[1777780446036,32.41,78198.97,0.0,0.29768,0.00015,25.25258]
[1777780446076,32.41,78198.97,0.0,0.29768,0.00015,25.25258]
[1777780446239,32.41,78198.97,0.0,0.29768,0.00015,25.25258]
[1777780446754,32.41,78198.97,0.0,0.29768,0.00015,25.25258]
[1777780446796,32.41,78199.13,0.0,0.2977,0.00015,25.2535]
[1777780451991,32.41,78199.15,0.0,0.2977,0.00015,25.25353]
[1777780459423,32.41,78199.42,0.0,0.29774,0.00015,25.25497]
[1777780460920,32.41,78199.42,0.0,0.29774,0.00015,25.25497]
[1777780460952,32.41,78199.42,0.0,0.29774,0.00015,25.25497]
[1777780462465,32.41,78199.54,0.0,0.29776,0.00015,25.25563]
[1777780462509,32.41,78199.54,0.0,0.29776,0.00015,25.25563]
[1777780468486,32.41,78199.51,0.0,0.29775,0.00015,25.25523]
[1777780469158,32.41,78200.55,0.0,0.2979,0.00015,25.26142]
[1777780469492,32.41,78200.55,0.0,0.2979,0.00015,25.26137]
[1777780474518,32.41,78201.73,0.0,0.29804,0.00015,25.26462]
[1777780474599,32.41,78201.73,0.0,0.29804,0.00015,25.26456]
[1777780476501,32.41,78201.73,0.0,0.29804,0.00015,25.26449]
[1777780476540,32.41,78201.73,0.0,0.29804,0.00015,25.26449]
[1777780477300,32.41,78198.63,0.0,0.29758,0.00015,25.24579]
[1777780477581,32.41,78198.84,0.0,0.29761,0.00015,25.24705]
[1777780486612,32.41,78197.58,0.0,0.29741,0.00015,25.23899]
[1777780490810,32.41,78188.43,0.0,0.29607,0.00015,25.18375]
[1777780498698,32.41,78186.25,0.0,0.29575,0.00015,25.17057]
[1777780503741,32.4,78184.46,0.0,0.29549,0.00015,25.15963]
[1777780509776,32.4,78183.58,0.0,0.29535,0.00015,25.15414]
[1777780515827,32.4,78181.18,0.0,0.295,0.00015,25.13947]
[1777780521019,32.4,78180.14,0.0,0.29484,0.00015,25.133]
[1777780525196,32.4,78179.24,0.0,0.29471,0.00015,25.12749]
[1777780525897,32.4,78179.0,0.0,0.29467,0.00015,25.12602]
[1777780531090,32.4,78181.47,0.0,0.295,0.00015,25.13689]
[1777780537995,32.4,78181.9,0.0,0.29505,0.00015,25.13908]
[1777780544024,32.4,78180.36,0.0,0.29481,0.00015,25.12907]
[1777780548071,32.39,78180.07,0.0,0.29476,0.00015,25.12707]
[1777780548109,32.39,78180.07,0.0,0.29476,0.00015,25.12707]
[1777780549039,32.39,78174.31,0.0,0.29392,0.00015,25.092]
[1777780549057,32.39,78174.31,0.0,0.29392,0.00015,25.092]
[1777780549807,32.39,78172.12,0.0,0.2936,0.00015,25.07862]
[1777780549832,32.39,78172.12,0.0,0.2936,0.00015,25.07862]
[1777780550485,32.39,78172.12,0.0,0.2936,0.00015,25.07859]
[1777780550513,32.39,78172.12,0.0,0.2936,0.00015,25.07859]
[1777780551949,32.39,78172.48,0.0,0.29365,0.00015,25.08075]
[1777780551973,32.39,78172.48,0.0,0.29365,0.00015,25.08075]
[1777780554588,32.39,78173.99,0.0,0.29387,0.00015,25.08988]
[1777780555103,32.39,78175.27,0.0,0.29405,0.00015,25.0976]
[1777780562152,32.39,78178.64,0.0,0.29454,0.00015,25.11784]
[1777780567186,32.39,78181.84,0.0,0.295,0.00015,25.13711]
[1777780572223,32.39,78185.33,0.0,0.29551,0.00015,25.15809]
[1777780576556,32.39,78187.34,0.0,0.2958,0.00015,25.17016]
[1777780576951,32.39,78187.34,0.0,0.2958,0.00015,25.17016]
[1777780577053,32.39,78187.34,0.0,0.2958,0.00015,25.17003]
[1777780583038,32.39,78190.73,0.0,0.29629,0.00015,25.19033]
[1777780583043,32.39,78189.93,0.0,0.29617,0.00015,25.1854]
[1777780586487,32.39,78188.63,0.0,0.29598,0.00015,25.17744]
[1777780586533,32.39,78188.63,0.0,0.29598,0.00015,25.17744]
[1777780587195,32.39,78188.14,0.0,0.2959,0.00015,25.17437]
[1777780587946,32.39,78188.14,0.0,0.2959,0.00015,25.17437]
[1777780587982,32.39,78188.14,0.0,0.2959,0.00015,25.17437]
[1777780588024,32.39,78187.48,0.0,0.29581,0.00015,25.17038]
[1777780588350,32.39,78187.48,0.0,0.29581,0.00015,25.17038]
[1777780588963,32.39,78187.48,0.0,0.29581,0.00015,25.17038]
[1777780589134,32.39,78187.48,0.0,0.29581,0.00015,25.17038]
[1777780589144,32.39,78187.48,0.0,0.29581,0.00015,25.17038]
[1777780589235,32.39,78187.27,0.0,0.29577,0.00015,25.16899]
[1777780593202,32.39,78185.59,0.0,0.2955,0.00015,25.15511]
[1777780593304,32.39,78185.59,0.0,0.2955,0.00015,25.15499]
[1777780599049,32.39,78182.84,0.0,0.29509,0.00015,25.13809]
[1777780599497,32.38,78180.22,0.0,0.2947,0.00015,25.12209]
[1777780599517,32.38,78180.22,0.0,0.2947,0.00015,25.12209]
[1777780600251,32.38,78180.13,0.0,0.29469,0.00015,25.1215]
[1777780601941,32.38,78180.08,0.0,0.29468,0.00015,25.12119]
[1777780603360,32.38,78180.47,0.0,0.29474,0.00015,25.12348]
[1777780603443,32.38,78181.15,0.0,0.29484,0.00015,25.12757]
[1777780608474,32.38,78181.6,0.0,0.2949,0.00015,25.13015]
[1777780609475,32.38,78181.6,0.0,0.2949,0.00015,25.13015]
[1777780609547,32.38,78182.62,0.0,0.29505,0.00015,25.13631]
[1777780610361,32.38,78182.62,0.0,0.29505,0.00015,25.13631]
[1777780610395,32.38,78182.62,0.0,0.29505,0.00015,25.13631]
[1777780610790,32.38,78182.62,0.0,0.29505,0.00015,25.13631]
[1777780610854,32.38,78183.13,0.0,0.29512,0.00015,25.13937]
[1777780611500,32.38,78183.13,0.0,0.29512,0.00015,25.13937]
[1777780618572,32.38,78184.58,0.0,0.29533,0.00015,25.14801]
[1777780620509,32.38,78185.54,0.0,0.29547,0.00015,25.15374]
[1777780620936,32.38,78185.54,0.0,0.29547,0.00015,25.15374]
[1777780620974,32.38,78185.54,0.0,0.29547,0.00015,25.15374]
[1777780621637,32.38,78185.54,0.0,0.29546,0.00015,25.15365]
[1777780625590,32.38,78185.54,0.0,0.29546,0.00015,25.15354]
[1777780627742,32.38,78185.54,0.0,0.29546,0.00015,25.15354]
[1777780627843,32.38,78189.36,0.0,0.29602,0.00015,25.17658]
[1777780629010,32.38,78189.36,0.0,0.29602,0.00015,25.17658]
[1777780629798,32.38,78190.29,0.0,0.29615,0.00015,25.18213]
[1777780629899,32.38,78191.84,0.0,0.29638,0.00015,25.19148]
[1777780630375,32.38,78191.84,0.0,0.29638,0.00015,25.19148]
[1777780630396,32.38,78191.84,0.0,0.29638,0.00015,25.19148]
[1777780638019,32.38,78191.84,0.0,0.29638,0.00015,25.1914]
[1777780639983,32.38,78191.84,0.0,0.29637,0.00015,25.19116]
[1777780640279,32.38,78191.84,0.0,0.29637,0.00015,25.19116]
[1777780640084,32.38,78193.87,0.0,0.29667,0.00015,25.20328]
[1777780640300,32.38,78193.87,0.0,0.29667,0.00015,25.20328]
[1777780641749,32.38,78193.87,0.0,0.29667,0.00015,25.20328]
[1777780641782,32.38,78193.87,0.0,0.29667,0.00015,25.20328]
[1777780647750,32.38,78197.56,0.0,0.2972,0.00015,25.22516]
[1777780649044,32.38,78197.56,0.0,0.2972,0.00015,25.22516]
[1777780649888,32.38,78197.05,0.0,0.29712,0.00015,25.22203]
[1777780649900,32.38,78197.05,0.0,0.29712,0.00015,25.22203]
[1777780649933,32.38,78197.05,0.0,0.29712,0.00015,25.22203]
[1777780649989,32.38,78196.46,0.0,0.29704,0.00015,25.21843]
[1777780650912,32.38,78196.46,0.0,0.29704,0.00015,25.21843]
[1777780650941,32.38,78196.46,0.0,0.29704,0.00015,25.21843]
[1777780651013,32.38,78195.49,0.0,0.29687,0.00015,25.20894]
[1777780652178,32.38,78195.49,0.0,0.29687,0.00015,25.20894]
[1777780652215,32.38,78195.58,0.0,0.29688,0.00015,25.2094]
[1777780656583,32.38,78195.58,0.0,0.29688,0.00015,25.20935]
[1777780658290,32.38,78195.68,0.0,0.29689,0.00015,25.20983]
[1777780658391,32.38,78195.68,0.0,0.29689,0.00015,25.20975]
[1777780668899,32.37,78196.57,0.0,0.29701,0.00015,25.21471]
[1777780673934,32.37,78197.19,0.0,0.2971,0.00015,25.21824]
[1777780680052,32.37,78197.29,0.0,0.29711,0.00015,25.2188]
[1777780687027,32.37,78197.66,0.0,0.29715,0.00015,25.22054]
[1777780692214,32.37,78197.98,0.0,0.29719,0.00015,25.22223]
[1777780697964,32.37,78198.18,0.0,0.29722,0.00015,25.22331]
[1777780698982,32.37,78198.31,0.0,0.29724,0.00015,25.22401]
[1777780699083,32.37,78198.31,0.0,0.29723,0.00015,25.22397]
[1777780704148,32.37,78199.61,0.0,0.29742,0.00015,25.23153]
[1777780706732,32.37,78199.63,0.0,0.29742,0.00015,25.2316]
[1777780706778,32.37,78199.63,0.0,0.29742,0.00015,25.2316]
[1777780707250,32.37,78199.63,0.0,0.29742,0.00015,25.2316]
[1777780707286,32.37,78199.63,0.0,0.29742,0.00015,25.2316]
[1777780707329,32.37,78199.63,0.0,0.29742,0.00015,25.2316]
[1777780707269,32.37,78202.34,0.0,0.29782,0.00015,25.24779]
[1777780708173,32.37,78202.34,0.0,0.29781,0.00015,25.24773]
[1777780709187,32.37,78202.34,0.0,0.29781,0.00015,25.24773]
[1777780714214,32.36,78204.15,0.0,0.29805,0.00015,25.25458]
[1777780719249,32.36,78202.76,0.0,0.29783,0.00015,25.2459]
[1777780722940,32.36,78202.48,0.0,0.29779,0.00015,25.24402]
[1777780722958,32.36,78202.48,0.0,0.29779,0.00015,25.24402]
[1777780723277,32.36,78199.26,0.0,0.29731,0.00015,25.22461]
[1777780723863,32.36,78199.26,0.0,0.29731,0.00015,25.22461]
[1777780723903,32.36,78199.26,0.0,0.29731,0.00015,25.22461]
[1777780724186,32.36,78199.26,0.0,0.29731,0.00015,25.22461]
[1777780724287,32.36,78196.07,0.0,0.29684,0.00015,25.20536]
[1777780725471,32.36,78196.07,0.0,0.29684,0.00015,25.20531]
[1777780725501,32.36,78196.07,0.0,0.29684,0.00015,25.20531]
[1777780726286,32.36,78195.01,0.0,0.29669,0.00015,25.19887]
[1777780728935,32.36,78192.96,0.0,0.29638,0.00015,25.18646]
[1777780728961,32.36,78192.96,0.0,0.29638,0.00015,25.18646]
[1777780729057,32.36,78192.96,0.0,0.29638,0.00015,25.18646]
[1777780729320,32.36,78192.96,0.0,0.29638,0.00015,25.18637]
[1777780729568,32.36,78192.96,0.0,0.29638,0.00015,25.18637]
[1777780729645,32.36,78192.96,0.0,0.29638,0.00015,25.18637]
[1777780729679,32.36,78192.96,0.0,0.29638,0.00015,25.18637]
[1777780729779,32.36,78191.4,0.0,0.29615,0.00015,25.17694]
[1777780734829,32.36,78191.4,0.0,0.29615,0.00015,25.1768]
[1777780734866,32.36,78191.4,0.0,0.29615,0.00015,25.1768]
[1777780734986,32.36,78191.4,0.0,0.29615,0.00015,25.1768]
[1777780734999,32.36,78191.4,0.0,0.29615,0.00015,25.17671]
[1777780735663,32.36,78191.4,0.0,0.29615,0.00015,25.17671]
[1777780738903,32.36,78185.07,0.0,0.29521,0.00015,25.13822]
[1777780739724,32.36,78184.35,0.0,0.29511,0.00015,25.13381]
[1777780740396,32.36,78183.73,0.0,0.29502,0.00015,25.13]
[1777780743126,32.36,78183.73,0.0,0.29502,0.00015,25.13]
[1777780743142,32.36,78183.05,0.0,0.29491,0.00015,25.12578]
[1777780745822,32.36,78183.53,0.0,0.29498,0.00015,25.1286]
[1777780745835,32.36,78183.53,0.0,0.29498,0.00015,25.1286]
[1777780745852,32.36,78183.53,0.0,0.29498,0.00015,25.1286]
[1777780746285,32.36,78183.68,0.0,0.295,0.00015,25.1294]
[1777780751467,32.36,78184.21,0.0,0.29508,0.00015,25.13246]
[1777780759529,32.35,78180.97,0.0,0.29459,0.00015,25.11224]
[1777780765379,32.35,78178.8,0.0,0.29427,0.00015,25.09888]
[1777780766069,32.35,78178.8,0.0,0.29426,0.00015,25.09876]
[1777780766098,32.35,78178.8,0.0,0.29426,0.00015,25.09876]
[1777780766367,32.35,78178.19,0.0,0.29417,0.00015,25.09494]
[1777780768910,32.35,78178.38,0.0,0.29419,0.00015,25.09597]
[1777780768940,32.35,78178.38,0.0,0.29419,0.00015,25.09597]
[1777780769190,32.35,78178.38,0.0,0.29419,0.00015,25.09597]
[1777780769291,32.35,78178.08,0.0,0.29415,0.00015,25.09408]
[1777780770279,32.35,78178.08,0.0,0.29415,0.00015,25.09408]
[1777780776003,32.35,78176.64,0.0,0.29391,0.00015,25.08146]
[1777780781683,32.35,78176.47,0.0,0.29387,0.00015,25.0799]
[1777780787726,32.35,78175.43,0.0,0.29371,0.00015,25.07315]
[1777780792915,32.35,78172.13,0.0,0.29322,0.00015,25.05268]
[1777780799048,32.35,78169.23,0.0,0.29279,0.00015,25.03473]
[1777780802804,32.34,78167.24,0.0,0.29249,0.00015,25.02235]
[1777780803776,32.34,78167.9,0.0,0.29259,0.00015,25.02639]
[1777780803813,32.34,78167.9,0.0,0.29259,0.00015,25.02639]
[1777780804003,32.34,78167.9,0.0,0.29259,0.00015,25.02639]
[1777780804064,32.34,78167.61,0.0,0.29255,0.00015,25.02458]
[1777780804870,32.34,78167.61,0.0,0.29255,0.00015,25.02458]
[1777780804971,32.34,78166.49,0.0,0.29238,0.00015,25.01769]
[1777780805995,32.34,78166.49,0.0,0.29238,0.00015,25.01769]
[1777780806026,32.34,78166.49,0.0,0.29238,0.00015,25.01769]
[1777780811028,32.34,78167.24,0.0,0.29249,0.00015,25.02226]
[1777780812878,32.34,78169.14,0.0,0.29277,0.00015,25.0339]
[1777780812950,32.34,78169.14,0.0,0.29277,0.00015,25.0339]
[1777780812983,32.34,78169.14,0.0,0.29277,0.00015,25.0339]
[1777780813069,32.34,78169.14,0.0,0.29277,0.00015,25.0339]
[1777780813198,32.34,78169.14,0.0,0.29277,0.00015,25.0339]
[1777780813217,32.34,78169.14,0.0,0.29277,0.00015,25.0339]
[1777780813892,32.34,78170.48,0.0,0.29297,0.00015,25.04214]
[1777780813929,32.34,78170.48,0.0,0.29297,0.00015,25.04214]
[1777780813998,32.34,78170.48,0.0,0.29297,0.00015,25.04214]
[1777780814018,32.34,78170.48,0.0,0.29297,0.00015,25.04214]
[1777780814272,32.34,78170.48,0.0,0.29297,0.00015,25.04214]
[1777780814312,32.34,78170.48,0.0,0.29297,0.00015,25.04214]
[1777780815119,32.34,78167.32,0.0,0.29251,0.00015,25.02284]
[1777780815124,32.34,78164.71,0.0,0.29213,0.00015,25.00685]
[1777780815837,32.34,78164.71,0.0,0.29213,0.00015,25.00685]
[1777780815924,32.34,78164.71,0.0,0.29213,0.00015,25.00685]
[1777780815949,32.34,78164.71,0.0,0.29213,0.00015,25.00685]
[1777780815984,32.34,78164.71,0.0,0.29213,0.00015,25.00685]
[1777780816131,32.34,78164.71,0.0,0.29213,0.00015,25.00685]
[1777780816176,32.34,78163.51,0.0,0.29195,0.00015,24.99955]
[1777780821229,32.35,78157.33,0.0,0.29106,0.00015,24.96192]
[1777780827671,32.35,78158.4,0.0,0.29123,0.00015,24.9689]
[1777780832929,32.35,78158.88,0.0,0.29129,0.00015,24.96902]
[1777780839091,32.35,78156.55,0.0,0.29097,0.00015,24.95533]
[1777780844125,32.36,78154.45,0.0,0.29068,0.00015,24.94296]
[1777780849150,32.36,78154.44,0.0,0.29069,0.00015,24.94336]
[1777780855200,32.36,78156.59,0.0,0.29102,0.00015,24.95739]
[1777780860237,32.36,78156.95,0.0,0.29109,0.00015,24.96014]
[1777780865274,32.36,78158.72,0.0,0.29136,0.00015,24.97151]
[1777780868852,32.37,78161.29,0.0,0.29174,0.00015,24.98756]
[1777780868890,32.37,78161.29,0.0,0.29174,0.00015,24.98756]
[1777780869381,32.37,78161.29,0.0,0.29174,0.00015,24.98756]
[1777780869409,32.37,78164.97,0.0,0.29228,0.00015,25.01027]
[1777780872323,32.37,78174.99,0.0,0.29374,0.00015,25.07159]
[1777780874248,32.37,78180.0,0.0,0.29448,0.00015,25.10209]
[1777780874276,32.37,78180.0,0.0,0.29448,0.00015,25.10209]
[1777780874327,32.37,78180.0,0.0,0.29448,0.00015,25.10209]
[1777780874458,32.37,78183.87,0.0,0.29504,0.00015,25.12559]
[1777780876169,32.37,78183.87,0.0,0.29504,0.00015,25.12559]
[1777780876351,32.37,78185.71,0.0,0.29531,0.00015,25.13675]
[1777780876559,32.37,78185.71,0.0,0.29531,0.00015,25.13675]
[1777780878216,32.37,78187.13,0.0,0.29552,0.00015,25.14534]
[1777780878513,32.37,78188.02,0.0,0.29565,0.00015,25.15073]
[1777780882113,32.37,78189.99,0.0,0.29594,0.00015,25.16264]
[1777780882152,32.37,78189.99,0.0,0.29594,0.00015,25.16264]
[1777780882308,32.37,78189.99,0.0,0.29594,0.00015,25.16264]
[1777780882409,32.37,78191.15,0.0,0.29611,0.00015,25.16964]
[1777780884273,32.37,78191.15,0.0,0.29611,0.00015,25.16964]
[1777780889444,32.37,78194.32,0.0,0.29657,0.00015,25.18875]
[1777780895486,32.37,78195.54,0.0,0.29673,0.00015,25.19258]
[1777780904694,32.37,78197.11,0.0,0.29697,0.00015,25.20226]
[1777780911596,32.37,78200.4,0.0,0.29746,0.00015,25.22228]
[1777780916483,32.37,78202.71,0.0,0.2978,0.00015,25.23628]
[1777780916522,32.37,78202.71,0.0,0.2978,0.00015,25.23628]
[1777780920824,32.37,78204.97,0.0,0.29814,0.00015,25.25005]
[1777780920870,32.37,78204.97,0.0,0.29814,0.00015,25.25005]
[1777780920939,32.37,78204.97,0.0,0.29814,0.00015,25.25005]
[1777780922632,32.37,78212.4,0.0,0.29923,0.00015,25.29457]
[1777780922651,32.37,78212.4,0.0,0.29923,0.00015,25.29457]
[1777780923085,32.37,78215.65,0.0,0.29971,0.00015,25.31396]
[1777780923959,32.37,78215.65,0.0,0.29971,0.00015,25.31396]
[1777780924552,32.37,78215.65,0.0,0.29971,0.00015,25.31396]
[1777780924060,32.37,78215.62,0.0,0.29971,0.00015,25.31376]
[1777780924977,32.37,78215.62,0.0,0.29971,0.00015,25.31376]
[1777780924999,32.37,78215.62,0.0,0.29971,0.00015,25.31376]
[1777780925317,32.37,78215.62,0.0,0.29971,0.00015,25.31374]
[1777780928511,32.37,78215.52,0.0,0.29969,0.00015,25.31309]
[1777780928528,32.37,78215.52,0.0,0.29969,0.00015,25.31309]
[1777780928682,32.37,78215.37,0.0,0.29967,0.00015,25.31213]
[1777780929016,32.37,78215.37,0.0,0.29967,0.00015,25.31213]
[1777780929088,32.37,78215.37,0.0,0.29967,0.00015,25.31213]
[1777780929096,32.37,78215.37,0.0,0.29967,0.00015,25.31213]
[1777780929566,32.37,78214.7,0.0,0.29957,0.00015,25.3081]
[1777780931138,32.37,78214.7,0.0,0.29957,0.00015,25.3081]
[1777780931167,32.37,78214.03,0.0,0.29947,0.00015,25.30407]
[1777780936594,32.37,78213.49,0.0,0.29939,0.00015,25.30073]
[1777780944325,32.37,78212.66,0.0,0.29926,0.00015,25.29557]
[1777780944357,32.37,78212.66,0.0,0.29926,0.00015,25.29557]
[1777780949862,32.37,78212.07,0.0,0.29916,0.00015,25.2917]
[1777780955599,32.37,78211.93,0.0,0.29912,0.00015,25.2871]
[1777780960265,32.37,78209.63,0.0,0.29877,0.00015,25.27313]
[1777780960294,32.37,78209.63,0.0,0.29877,0.00015,25.27313]
[1777780961507,32.37,78207.02,0.0,0.29839,0.00015,25.25747]
[1777780961522,32.37,78207.02,0.0,0.29839,0.00015,25.25747]
[1777780961580,32.37,78207.02,0.0,0.29839,0.00015,25.25747]
[1777780961672,32.36,78206.61,0.0,0.29832,0.00015,25.25499]
[1777780962528,32.36,78201.52,0.0,0.29758,0.00015,25.22441]
[1777780962669,32.36,78201.52,0.0,0.29758,0.00015,25.22441]
[1777780963876,32.36,78199.21,0.0,0.29724,0.00015,25.21053]
[1777780963897,32.36,78199.21,0.0,0.29724,0.00015,25.21053]
[1777780965791,32.37,78196.2,0.0,0.2968,0.00015,25.19247]
[1777780965997,32.37,78196.2,0.0,0.2968,0.00015,25.19251]
[1777780972202,32.37,78195.66,0.0,0.29672,0.00015,25.18934]
[1777780980073,32.37,78194.54,0.0,0.29657,0.00015,25.18297]
[1777780980171,32.37,78193.24,0.0,0.29638,0.00015,25.17535]
[1777780985258,32.37,78192.73,0.0,0.29631,0.00015,25.17258]
[1777780991177,32.37,78192.54,0.0,0.2963,0.00015,25.17182]
[1777780996212,32.37,78192.1,0.0,0.29624,0.00015,25.16951]
[1777781002046,32.37,78192.25,0.0,0.29627,0.00015,25.1707]
[1777781007289,32.38,78190.2,0.0,0.29598,0.00015,25.15883]
[1777781012325,32.38,78187.17,0.0,0.29553,0.00015,25.13729]
[1777781017361,32.38,78182.03,0.0,0.29479,0.00015,25.10666]
[1777781024083,32.38,78178.78,0.0,0.29432,0.00015,25.08735]
[1777781031455,32.39,78179.42,0.0,0.29444,0.00015,25.09228]
[1777781037305,32.39,78175.26,0.0,0.29385,0.00015,25.06748]
[1777781043541,32.39,78172.03,0.0,0.29339,0.00015,25.04858]
[1777781048827,32.39,78169.9,0.0,0.29309,0.00015,25.03588]
[1777781055626,32.4,78167.2,0.0,0.29272,0.00015,25.02017]
[1777781060660,32.4,78164.89,0.0,0.29239,0.00015,25.00639]
[1777781065696,32.4,78164.32,0.0,0.29231,0.00015,25.00324]
[1777781070730,32.4,78163.86,0.0,0.29225,0.00015,25.00075]
[1777781075891,32.4,78162.82,0.0,0.29209,0.00015,24.99106]
[1777781077903,32.4,78162.82,0.0,0.29209,0.00015,24.99106]
[1777781078698,32.4,78162.1,0.0,0.29199,0.00015,24.9868]
[1777781079772,32.4,78159.06,0.0,0.29155,0.00015,24.96823]
[1777781079789,32.4,78159.06,0.0,0.29155,0.00015,24.96823]
[1777781080132,32.4,78159.06,0.0,0.29155,0.00015,24.96823]
[1777781080176,32.4,78159.06,0.0,0.29155,0.00015,24.96823]
[1777781085205,32.4,78152.3,0.0,0.29057,0.00015,24.92712]
[1777781090221,32.41,78152.4,0.0,0.2906,0.00015,24.92819]
[1777781091048,32.41,78152.4,0.0,0.2906,0.00015,24.92828]
[1777781091084,32.41,78152.4,0.0,0.2906,0.00015,24.92828]
[1777781091763,32.41,78152.4,0.0,0.2906,0.00015,24.92837]
[1777781091802,32.41,78152.4,0.0,0.2906,0.00015,24.92837]
[1777781093960,32.41,78152.4,0.0,0.29061,0.00015,24.92856]
[1777781094006,32.41,78152.4,0.0,0.29061,0.00015,24.92856]
[1777781094010,32.41,78152.4,0.0,0.29061,0.00015,24.92856]
[1777781094707,32.41,78152.4,0.0,0.29061,0.00015,24.92865]
[1777781097387,32.41,78152.4,0.0,0.29062,0.00015,24.92883]
[1777781097669,32.41,78152.4,0.0,0.29062,0.00015,24.92892]
[1777781098949,32.41,78150.29,0.0,0.29031,0.00015,24.91604]
[1777781099679,32.41,78150.43,0.0,0.29034,0.00015,24.917]
[1777781099767,32.41,78150.43,0.0,0.29034,0.00015,24.917]
[1777781099783,32.41,78150.43,0.0,0.29034,0.00015,24.917]
[1777781100047,32.41,78150.43,0.0,0.29034,0.00015,24.917]
[1777781100141,32.41,78150.43,0.0,0.29034,0.00015,24.917]
[1777781106101,32.41,78151.94,0.0,0.29057,0.00015,24.92689]
[1777781112354,32.41,78153.24,0.0,0.29077,0.00015,24.93533]
[1777781112363,32.41,78153.24,0.0,0.29077,0.00015,24.93533]
[1777781112455,32.41,78153.34,0.0,0.29079,0.00015,24.93603]
[1777781114938,32.41,78153.34,0.0,0.29079,0.00015,24.93603]
[1777781114967,32.41,78153.34,0.0,0.29079,0.00015,24.93603]
[1777781115734,32.41,78153.34,0.0,0.29079,0.00015,24.93603]
[1777781115761,32.41,78153.34,0.0,0.29079,0.00015,24.93603]
[1777781115774,32.41,78153.34,0.0,0.29079,0.00015,24.93603]
[1777781115737,32.42,78153.61,0.0,0.29083,0.00015,24.93801]
[1777781115855,32.42,78153.61,0.0,0.29083,0.00015,24.93801]
[1777781116416,32.42,78153.61,0.0,0.29083,0.00015,24.93801]
[1777781116517,32.42,78153.7,0.0,0.29085,0.00015,24.93856]
[1777781122093,32.42,78153.68,0.0,0.29086,0.00015,24.93888]
[1777781124713,32.42,78152.93,0.0,0.29075,0.00015,24.93435]
[1777781124744,32.42,78152.93,0.0,0.29075,0.00015,24.93435]
[1777781125407,32.42,78152.33,0.0,0.29066,0.00015,24.93074]
[1777781125428,32.42,78152.33,0.0,0.29066,0.00015,24.93074]
[1777781129054,32.42,78152.68,0.0,0.29072,0.00015,24.93319]
[1777781129069,32.42,78152.68,0.0,0.29072,0.00015,24.93319]
[1777781136314,32.42,78152.12,0.0,0.29063,0.00015,24.92675]
[1777781142218,32.42,78152.15,0.0,0.29065,0.00015,24.92723]
[1777781145932,32.42,78152.81,0.0,0.29075,0.00015,24.93157]
[1777781145962,32.42,78152.81,0.0,0.29075,0.00015,24.93157]
[1777781152308,32.43,78152.6,0.0,0.29073,0.00015,24.93082]
[1777781155070,32.43,78152.57,0.0,0.29073,0.00015,24.9307]
[1777781155328,32.43,78152.71,0.0,0.29075,0.00015,24.9317]
[1777781160365,32.43,78151.97,0.0,0.29065,0.00015,24.9275]
[1777781165400,32.43,78149.78,0.0,0.29034,0.00015,24.91438]
[1777781170816,32.43,78148.79,0.0,0.29021,0.00015,24.90864]
[1777781175847,32.43,78150.51,0.0,0.29047,0.00015,24.91968]
[1777781181482,32.43,78150.51,0.0,0.29048,0.00015,24.92012]
[1777781181571,32.44,78154.25,0.0,0.29103,0.00015,24.94326]
[1777781186667,32.44,78154.47,0.0,0.29107,0.00015,24.94502]
[1777781191640,32.44,78153.95,0.0,0.291,0.00015,24.94203]
[1777781191730,32.44,78152.29,0.0,0.29074,0.00015,24.92835]
[1777781196737,32.44,78153.71,0.0,0.29096,0.00015,24.93743]
[1777781206807,32.44,78153.96,0.0,0.29101,0.00015,24.93968]
[1777781216501,32.44,78153.72,0.0,0.29098,0.00015,24.93858]
[1777781222803,32.45,78154.01,0.0,0.29105,0.00015,24.94124]
[1777781228844,32.45,78153.8,0.0,0.29103,0.00015,24.94043]
[1777781237020,32.45,78154.12,0.0,0.29109,0.00015,24.94304]
[1777781247090,32.46,78154.47,0.0,0.29116,0.00015,24.94597]
[1777781253575,32.46,78154.47,0.0,0.29116,0.00015,24.94597]
[1777781259055,32.46,78157.47,0.0,0.2916,0.00015,24.96161]
[1777781264090,32.46,78155.69,0.0,0.29135,0.00015,24.95103]
[1777781271562,32.46,78155.19,0.0,0.29128,0.00015,24.94827]
[1777781271605,32.46,78155.19,0.0,0.29128,0.00015,24.94827]
[1777781271940,32.46,78155.11,0.0,0.29128,0.00015,24.94808]
[1777781273022,32.46,78150.67,0.0,0.29063,0.00015,24.92085]
[1777781273046,32.46,78150.67,0.0,0.29063,0.00015,24.92085]
[1777781274739,32.46,78144.51,0.0,0.28974,0.00014,24.88307]
[1777781275107,32.46,78143.75,0.0,0.28964,0.00014,24.87866]
[1777781275535,32.46,78143.03,0.0,0.28954,0.00014,24.87422]
[1777781277107,32.47,78142.48,0.0,0.28946,0.00014,24.8711]
[1777781278939,32.47,78142.48,0.0,0.28946,0.00014,24.8711]
[1777781278488,32.47,78141.43,0.0,0.28931,0.00014,24.86476]
[1777781279136,32.47,78141.43,0.0,0.28931,0.00014,24.86476]
[1777781279195,32.47,78141.43,0.0,0.28932,0.00014,24.8649]
[1777781287879,32.47,78139.32,0.0,0.28903,0.00014,24.85242]
[1777781289326,32.47,78137.14,0.0,0.28873,0.00014,24.83964]
[1777781289370,32.47,78136.28,0.0,0.28861,0.00014,24.83446]
[1777781291275,32.47,78136.28,0.0,0.28861,0.00014,24.83446]
[1777781291320,32.47,78136.28,0.0,0.28861,0.00014,24.83446]
[1777781293201,32.47,78136.28,0.0,0.28862,0.00014,24.83487]
[1777781293247,32.47,78136.28,0.0,0.28862,0.00014,24.83487]
[1777781295992,32.48,78132.72,0.0,0.28811,0.00014,24.81329]
[1777781298871,32.48,78131.23,0.0,0.2879,0.00014,24.80437]
[1777781298890,32.48,78131.23,0.0,0.2879,0.00014,24.80437]
[1777781298930,32.48,78130.98,0.0,0.28788,0.00014,24.80313]
[1777781299054,32.48,78130.98,0.0,0.28788,0.00014,24.80313]
[1777781299531,32.48,78130.98,0.0,0.28788,0.00014,24.80313]
[1777781305383,32.48,78130.01,0.0,0.28776,0.00014,24.79806]
[1777781310418,32.48,78130.6,0.0,0.28786,0.00014,24.8025]
[1777781317582,32.49,78130.63,0.0,0.28787,0.00014,24.80018]
[1777781323508,32.49,78129.49,0.0,0.28773,0.00014,24.79408]
[1777781328681,32.5,78126.49,0.0,0.28731,0.00014,24.77612]
[1777781328710,32.5,78126.49,0.0,0.28731,0.00014,24.77612]
[1777781328940,32.5,78126.49,0.0,0.28731,0.00014,24.77612]
[1777781329370,32.5,78121.27,0.0,0.28657,0.00014,24.74405]
[1777781329550,32.5,78121.27,0.0,0.28657,0.00014,24.74405]
[1777781334589,32.5,78122.09,0.0,0.28671,0.00014,24.75021]
[1777781340278,32.5,78122.85,0.0,0.28684,0.00014,24.75573]
[1777781340928,32.5,78122.85,0.0,0.28684,0.00014,24.75573]
[1777781340967,32.5,78122.85,0.0,0.28684,0.00014,24.75573]
[1777781347818,32.51,78125.36,0.0,0.28725,0.00014,24.77315]
[1777781353728,32.51,78123.59,0.0,0.28702,0.00014,24.76307]
[1777781354436,32.51,78123.59,0.0,0.28702,0.00014,24.76307]
[1777781354735,32.52,78124.72,0.0,0.28719,0.00014,24.77027]
[1777781356473,32.52,78124.72,0.0,0.28719,0.00014,24.77027]
[1777781356896,32.52,78124.72,0.0,0.28719,0.00014,24.77027]
[1777781357008,32.52,78122.6,0.0,0.28689,0.00014,24.75747]
[1777781357074,32.52,78122.6,0.0,0.28689,0.00014,24.75747]
[1777781357431,32.52,78122.6,0.0,0.28689,0.00014,24.75747]
[1777781357486,32.52,78122.6,0.0,0.28689,0.00014,24.75747]
[1777781357787,32.52,78122.6,0.0,0.28689,0.00014,24.75747]
[1777781357850,32.52,78122.6,0.0,0.28689,0.00014,24.75747]
[1777781357888,32.52,78109.54,0.0,0.28501,0.00014,24.67632]
[1777781358219,32.52,78109.54,0.0,0.28501,0.00014,24.67632]
[1777781358461,32.52,78109.54,0.0,0.28501,0.00014,24.67632]
[1777781358764,32.52,78109.54,0.0,0.28501,0.00014,24.67612]
[1777781359096,32.52,78109.54,0.0,0.28501,0.00014,24.67612]
[1777781359905,32.52,78109.54,0.0,0.28501,0.00014,24.67612]
[1777781362628,32.52,78110.57,0.0,0.28515,0.00014,24.68221]
[1777781362792,32.52,78110.95,0.0,0.2852,0.00014,24.68446]
[1777781367948,32.51,78113.23,0.0,0.28552,0.00014,24.69815]
[1777781373868,32.51,78115.0,0.0,0.28573,0.00014,24.7049]
[1777781378882,32.51,78113.53,0.0,0.28551,0.00014,24.69539]
[1777781383904,32.51,78112.55,0.0,0.28536,0.00014,24.6889]
[1777781388880,32.51,78110.6,0.0,0.28507,0.00014,24.67641]
[1777781394844,32.51,78110.97,0.0,0.28512,0.00014,24.6785]
[1777781396459,32.51,78111.02,0.0,0.28513,0.00014,24.67872]
[1777781396483,32.51,78111.02,0.0,0.28513,0.00014,24.67872]
[1777781397883,32.51,78111.82,0.0,0.28524,0.00014,24.68369]
[1777781397906,32.51,78111.82,0.0,0.28524,0.00014,24.68369]
[1777781399472,32.5,78112.2,0.0,0.28529,0.00014,24.68602]
[1777781399509,32.5,78112.2,0.0,0.28529,0.00014,24.68602]
[1777781404859,32.5,78113.18,0.0,0.28543,0.00014,24.69206]
[1777781410122,32.5,78114.41,0.0,0.28561,0.00014,24.6997]
[1777781416165,32.5,78114.81,0.0,0.28567,0.00014,24.70224]
[1777781421911,32.5,78119.05,0.0,0.28628,0.00014,24.72869]
[1777781427097,32.5,78120.32,0.0,0.28646,0.00014,24.7366]
[1777781430883,32.5,78124.73,0.0,0.2871,0.00014,24.76396]
[1777781431863,32.5,78129.05,0.0,0.28772,0.00014,24.79069]
[1777781437311,32.5,78128.92,0.0,0.28767,0.00014,24.78608]
[1777781438645,32.5,78128.92,0.0,0.28767,0.00014,24.78608]
[1777781438886,32.5,78128.92,0.0,0.28767,0.00014,24.78608]
[1777781439648,32.5,78129.46,0.0,0.28775,0.00014,24.78937]
[1777781441052,32.5,78129.73,0.0,0.28779,0.00014,24.79104]
[1777781441281,32.5,78129.73,0.0,0.28779,0.00014,24.79101]
[1777781447382,32.5,78130.75,0.0,0.28793,0.00014,24.79704]
[1777781448988,32.5,78130.75,0.0,0.28793,0.00014,24.79704]
[1777781458589,32.5,78129.68,0.0,0.28776,0.00014,24.78978]
[1777781464025,32.5,78129.03,0.0,0.28766,0.00014,24.78543]
[1777781470054,32.5,78127.95,0.0,0.28749,0.00014,24.77842]
[1777781475581,32.5,78127.33,0.0,0.28739,0.00014,24.77414]
[1777781481622,32.49,78127.28,0.0,0.28738,0.00014,24.77345]
[1777781487664,32.49,78127.57,0.0,0.28741,0.00014,24.77487]
[1777781492700,32.49,78124.81,0.0,0.28698,0.00014,24.75382]
[1777781497734,32.49,78124.34,0.0,0.28691,0.00014,24.75069]
[1777781502770,32.49,78124.39,0.0,0.28691,0.00014,24.75077]
[1777781508505,32.49,78124.97,0.0,0.28699,0.00014,24.75418]
[1777781513848,32.49,78125.05,0.0,0.28699,0.00014,24.75433]
[1777781519014,32.49,78125.17,0.0,0.287,0.00014,24.75475]
[1777781525193,32.49,78125.28,0.0,0.28701,0.00014,24.75522]
[1777781525412,32.49,78125.27,0.0,0.28701,0.00014,24.7551]
[1777781526097,32.49,78125.27,0.0,0.28701,0.00014,24.7551]
[1777781526128,32.49,78125.27,0.0,0.28701,0.00014,24.7551]
[1777781526197,32.48,78122.98,0.0,0.28668,0.00014,24.74076]
[1777781526967,32.48,78122.98,0.0,0.28668,0.00014,24.74076]
[1777781526983,32.48,78122.98,0.0,0.28668,0.00014,24.74076]
[1777781527007,32.48,78120.51,0.0,0.28632,0.00014,24.72535]
[1777781532979,32.48,78119.94,0.0,0.28623,0.00014,24.72161]
[1777781539156,32.48,78117.93,0.0,0.28594,0.00014,24.70878]
[1777781542747,32.48,78116.93,0.0,0.28579,0.00014,24.7024]
[1777781543229,32.48,78119.33,0.0,0.28613,0.00014,24.71731]
[1777781543247,32.48,78119.33,0.0,0.28613,0.00014,24.71731]
[1777781547296,32.48,78120.47,0.0,0.28629,0.00014,24.72416]
[1777781547306,32.48,78120.47,0.0,0.28629,0.00014,24.72416]
[1777781553400,32.48,78121.45,0.0,0.2864,0.00014,24.72627]
[1777781554127,32.48,78125.03,0.0,0.28692,0.00014,24.74846]
[1777781560169,32.48,78127.01,0.0,0.28719,0.00014,24.76028]
[1777781565204,32.48,78129.13,0.0,0.28749,0.00014,24.77304]
[1777781571379,32.47,78129.17,0.0,0.28748,0.00014,24.77297]
[1777781578535,32.47,78129.17,0.0,0.28747,0.00014,24.77242]
[1777781584336,32.47,78130.05,0.0,0.28758,0.00014,24.77728]
[1777781589506,32.47,78130.73,0.0,0.28767,0.00014,24.78114]
[1777781595414,32.47,78130.73,0.0,0.28766,0.00014,24.78071]
[1777781600847,32.47,78130.98,0.0,0.28769,0.00014,24.78199]
[1777781606490,32.46,78131.34,0.0,0.28773,0.00014,24.78375]
[1777781611525,32.46,78131.63,0.0,0.28774,0.00014,24.7816]
[1777781616991,32.46,78131.53,0.0,0.28772,0.00014,24.78073]
[1777781622634,32.46,78134.25,0.0,0.28811,0.00014,24.79721]
[1777781628089,32.47,78141.75,0.0,0.28922,0.00014,24.84486]
[1777781630029,32.47,78141.01,0.0,0.28913,0.00014,24.84083]
[1777781630068,32.47,78141.01,0.0,0.28913,0.00014,24.84083]
[1777781630862,32.47,78141.21,0.0,0.28917,0.00014,24.84233]
[1777781630872,32.47,78141.21,0.0,0.28917,0.00014,24.84233]
[1777781630885,32.47,78141.21,0.0,0.28917,0.00014,24.84233]
[1777781630963,32.47,78141.58,0.0,0.28922,0.00014,24.84461]
[1777781632883,32.47,78141.58,0.0,0.28923,0.00014,24.84487]
[1777781632889,32.47,78141.58,0.0,0.28923,0.00014,24.84487]
[1777781633278,32.47,78141.38,0.0,0.28921,0.00014,24.84416]
[1777781638717,32.48,78139.01,0.0,0.2889,0.00014,24.83084]
[1777781643751,32.48,78138.85,0.0,0.28891,0.00014,24.83113]
[1777781648786,32.49,78138.41,0.0,0.28888,0.00014,24.82967]
[1777781660014,32.5,78137.09,0.0,0.28875,0.00014,24.8242]
[1777781666916,32.49,78137.24,0.0,0.28876,0.00014,24.82445]
[1777781671948,32.49,78137.85,0.0,0.2888,0.00014,24.8238]
[1777781676982,32.49,78136.9,0.0,0.28865,0.00014,24.81714]
[1777781679541,32.49,78132.7,0.0,0.28803,0.00014,24.79087]
[1777781679566,32.49,78132.7,0.0,0.28803,0.00014,24.79087]
[1777781679609,32.49,78132.7,0.0,0.28803,0.00014,24.79087]
[1777781679639,32.49,78132.48,0.0,0.288,0.00014,24.78938]
[1777781684817,32.48,78132.59,0.0,0.288,0.00014,24.78955]
[1777781690218,32.48,78132.26,0.0,0.28793,0.00014,24.78665]
[1777781697911,32.48,78132.64,0.0,0.28798,0.00014,24.78864]
[1777781703165,32.48,78132.77,0.0,0.28797,0.00014,24.78827]
[1777781708202,32.47,78132.65,0.0,0.28794,0.00014,24.78707]
[1777781713236,32.47,78132.8,0.0,0.28794,0.00014,24.78733]
[1777781718348,32.47,78131.99,0.0,0.28781,0.00014,24.78189]
[1777781718455,32.47,78131.99,0.0,0.28781,0.00014,24.78179]
[1777781718745,32.47,78131.99,0.0,0.28781,0.00014,24.78179]
[1777781718960,32.47,78131.99,0.0,0.28781,0.00014,24.78179]
[1777781719063,32.47,78131.99,0.0,0.28781,0.00014,24.78179]
[1777781719349,32.47,78131.99,0.0,0.28781,0.00014,24.78179]
[1777781719391,32.47,78151.13,0.0,0.29059,0.00015,24.90014]
[1777781719457,32.47,78151.13,0.0,0.29059,0.00015,24.90014]
[1777781720394,32.47,78151.13,0.0,0.29059,0.00015,24.90014]
[1777781720285,32.47,78151.13,0.0,0.2906,0.00015,24.90032]
[1777781721311,32.47,78151.13,0.0,0.2906,0.00015,24.90032]
[1777781721395,32.47,78151.45,0.0,0.29065,0.00015,24.90245]
[1777781721425,32.47,78151.45,0.0,0.29065,0.00015,24.90245]
[1777781721501,32.47,78151.45,0.0,0.29065,0.00015,24.90245]
[1777781721732,32.47,78151.45,0.0,0.29065,0.00015,24.90245]
[1777781721759,32.47,78151.45,0.0,0.29065,0.00015,24.90245]
[1777781721998,32.47,78151.45,0.0,0.29065,0.00015,24.90245]
[1777781722030,32.47,78151.45,0.0,0.29065,0.00015,24.90245]
[1777781722046,32.47,78151.45,0.0,0.29065,0.00015,24.90245]
[1777781722393,32.47,78151.45,0.0,0.29065,0.00015,24.90245]
[1777781722299,32.47,78151.45,0.0,0.29065,0.00015,24.90262]
[1777781722921,32.47,78151.45,0.0,0.29065,0.00015,24.90262]
[1777781722957,32.47,78151.45,0.0,0.29065,0.00015,24.90262]
[1777781723305,32.47,78151.51,0.0,0.29066,0.00015,24.90315]
[1777781723627,32.47,78151.51,0.0,0.29066,0.00015,24.90315]
[1777781723650,32.47,78151.51,0.0,0.29066,0.00015,24.90315]
[1777781724312,32.47,78146.52,0.0,0.28995,0.00015,24.87268]
[1777781724628,32.47,78146.52,0.0,0.28995,0.00015,24.87268]
[1777781724669,32.47,78146.52,0.0,0.28995,0.00015,24.87268]
[1777781724910,32.47,78144.7,0.0,0.28968,0.00014,24.86147]
[1777781726494,32.47,78144.7,0.0,0.28968,0.00014,24.86147]
[1777781727334,32.47,78144.7,0.0,0.28967,0.00014,24.8609]
[1777781728105,32.47,78144.7,0.0,0.28967,0.00014,24.8609]
[1777781728143,32.47,78144.7,0.0,0.28967,0.00014,24.8609]
[1777781728272,32.47,78144.7,0.0,0.28967,0.00014,24.8609]
[1777781728374,32.47,78150.99,0.0,0.29057,0.00015,24.89938]
[1777781733376,32.47,78153.53,0.0,0.29089,0.00015,24.91005]
[1777781738411,32.46,78154.55,0.0,0.291,0.00015,24.91495]
[1777781743446,32.46,78155.56,0.0,0.29114,0.00015,24.92091]
[1777781749487,32.46,78153.71,0.0,0.29089,0.00015,24.91021]
[1777781759178,32.46,78153.16,0.0,0.29082,0.00015,24.90727]
[1777781760987,32.47,78152.05,0.0,0.29068,0.00015,24.90108]
[1777781761089,32.47,78151.73,0.0,0.29063,0.00015,24.89922]
[1777781766611,32.47,78151.73,0.0,0.29065,0.00015,24.89984]
[1777781772648,32.47,78150.74,0.0,0.29052,0.00015,24.89438]
[1777781779064,32.47,78150.74,0.0,0.29052,0.00015,24.89438]
[1777781779092,32.47,78150.74,0.0,0.29052,0.00015,24.89438]
[1777781779102,32.47,78150.74,0.0,0.29052,0.00015,24.89438]
[1777781790924,32.48,78149.01,0.0,0.29031,0.00015,24.88559]
[1777781800993,32.48,78148.45,0.0,0.29024,0.00015,24.87954]
[1777781809978,32.48,78148.45,0.0,0.29024,0.00015,24.87964]
[1777781810077,32.49,78147.89,0.0,0.29018,0.00015,24.877]
[1777781812012,32.49,78147.89,0.0,0.29018,0.00015,24.8771]
[1777781812027,32.49,78147.49,0.0,0.29013,0.00015,24.87474]
[1777781813642,32.49,78147.49,0.0,0.29013,0.00015,24.87474]
[1777781814061,32.49,78147.49,0.0,0.29013,0.00015,24.87474]
[1777781814161,32.48,78147.49,0.0,0.29011,0.00015,24.87417]
[1777781820023,32.48,78147.25,0.0,0.29004,0.00015,24.87129]
[1777781820190,32.48,78147.25,0.0,0.29004,0.00015,24.87129]
[1777781820285,32.48,78147.19,0.0,0.29003,0.00015,24.87064]
[1777781826233,32.47,78147.31,0.0,0.29001,0.00015,24.86998]
[1777781827097,32.47,78149.6,0.0,0.29033,0.00015,24.88379]
[1777781827129,32.47,78149.6,0.0,0.29033,0.00015,24.88379]
[1777781828316,32.47,78153.83,0.0,0.29094,0.00015,24.90957]
[1777781828352,32.47,78153.83,0.0,0.29094,0.00015,24.90957]
[1777781828389,32.47,78155.81,0.0,0.29123,0.00015,24.92177]
[1777781829618,32.47,78155.81,0.0,0.29123,0.00015,24.92177]
[1777781830365,32.47,78155.81,0.0,0.29123,0.00015,24.92177]
[1777781830458,32.47,78156.67,0.0,0.29135,0.00015,24.92678]
[1777781831073,32.47,78156.67,0.0,0.29135,0.00015,24.92678]
[1777781831168,32.47,78153.22,0.0,0.29085,0.00015,24.90564]
[1777781838109,32.46,78150.17,0.0,0.29037,0.00015,24.88534]
[1777781843161,32.46,78152.56,0.0,0.29069,0.00015,24.89894]
[1777781844589,32.46,78153.68,0.0,0.29084,0.00015,24.90538]
[1777781845157,32.46,78153.68,0.0,0.29084,0.00015,24.90538]
[1777781850193,32.46,78155.4,0.0,0.2911,0.00015,24.91644]
[1777781856237,32.46,78160.67,0.0,0.29186,0.00015,24.94565]
[1777781861416,32.46,78164.99,0.0,0.2925,0.00015,24.97257]
[1777781867315,32.47,78166.75,0.0,0.29277,0.00015,24.98381]
[1777781873357,32.47,78168.64,0.0,0.29306,0.00015,24.99574]
[1777781878391,32.47,78170.1,0.0,0.29328,0.00015,25.00511]
[1777781883426,32.47,78171.54,0.0,0.2935,0.00015,25.01425]
[1777781887660,32.47,78171.54,0.0,0.2935,0.00015,25.01425]
[1777781888565,32.47,78172.94,0.0,0.29372,0.00015,25.02315]
[1777781889096,32.47,78172.94,0.0,0.29372,0.00015,25.02315]
[1777781889138,32.47,78172.94,0.0,0.29372,0.00015,25.02315]
[1777781889416,32.47,78172.94,0.0,0.29372,0.00015,25.02315]
[1777781889513,32.47,78173.2,0.0,0.29376,0.00015,25.0248]
[1777781894821,32.47,78171.43,0.0,0.29351,0.00015,25.01445]
[1777781900545,32.48,78172.17,0.0,0.29363,0.00015,25.01947]
[1777781905581,32.48,78175.07,0.0,0.29406,0.00015,25.03743]
[1777781906492,32.48,78175.07,0.0,0.29406,0.00015,25.03743]
[1777781906514,32.48,78175.07,0.0,0.29406,0.00015,25.03743]
[1777781906594,32.48,78173.13,0.0,0.29378,0.00015,25.02573]
[1777781911767,32.48,78171.36,0.0,0.29351,0.00015,25.01182]
[1777781918317,32.48,78168.75,0.0,0.29314,0.00015,24.99606]
[1777781923707,32.48,78171.07,0.0,0.29349,0.00015,25.01083]
[1777781930756,32.49,78171.36,0.0,0.29355,0.00015,25.01324]
[1777781936797,32.49,78171.75,0.0,0.29362,0.00015,25.01614]
[1777781941976,32.49,78171.63,0.0,0.29361,0.00015,25.01584]
[1777781948882,32.49,78171.4,0.0,0.29359,0.00015,25.01502]
[1777781954130,32.49,78171.28,0.0,0.29359,0.00015,25.01469]
[1777781960740,32.5,78171.1,0.0,0.29357,0.00015,25.01408]
[1777781972186,32.5,78167.94,0.0,0.29311,0.00015,24.99221]
[1777781977978,32.5,78167.94,0.0,0.29312,0.00015,24.99244]
[1777781979583,32.5,78167.94,0.0,0.29313,0.00015,24.99268]
[1777781979606,32.5,78167.94,0.0,0.29313,0.00015,24.99268]
[1777781981278,32.5,78167.94,0.0,0.29313,0.00015,24.99283]
[1777781987941,32.5,78166.56,0.0,0.29293,0.00015,24.98459]
[1777781993192,32.51,78165.15,0.0,0.29275,0.00015,24.97688]
[1777782000645,32.51,78165.15,0.0,0.29275,0.00015,24.97703]
[1777782000692,32.51,78165.13,0.0,0.29276,0.00015,24.97737]
[1777782001731,32.51,78172.5,0.0,0.29384,0.00015,25.02215]
[1777782002448,32.51,78172.5,0.0,0.29384,0.00015,25.02215]
[1777782002493,32.51,78172.5,0.0,0.29384,0.00015,25.02215]
[1777782003033,32.51,78174.43,0.0,0.29412,0.00015,25.03392]
[1777782003069,32.51,78174.43,0.0,0.29412,0.00015,25.03392]
[1777782003081,32.51,78174.43,0.0,0.29412,0.00015,25.03392]
[1777782003730,32.51,78169.88,0.0,0.29346,0.00015,25.00638]
[1777782004269,32.51,78169.88,0.0,0.29346,0.00015,25.00638]
[1777782005689,32.51,78169.88,0.0,0.29346,0.00015,25.00638]
[1777782005725,32.51,78166.03,0.0,0.2929,0.00015,24.98302]
[1777782005767,32.51,78166.03,0.0,0.2929,0.00015,24.98302]
[1777782005772,32.51,78166.03,0.0,0.2929,0.00015,24.98302]
[1777782006282,32.51,78165.54,0.0,0.29283,0.00015,24.9801]
[1777782009621,32.51,78165.03,0.0,0.29276,0.00015,24.97712]
[1777782009649,32.51,78165.03,0.0,0.29276,0.00015,24.97712]
[1777782009665,32.51,78165.03,0.0,0.29276,0.00015,24.97712]
[1777782011799,32.51,78163.98,0.0,0.29261,0.00015,24.97092]
[1777782011839,32.51,78163.98,0.0,0.29261,0.00015,24.97092]
[1777782013051,32.51,78167.31,0.0,0.2931,0.00015,24.99125]
[1777782013082,32.51,78167.31,0.0,0.2931,0.00015,24.99125]
[1777782013874,32.51,78167.31,0.0,0.2931,0.00015,24.9913]
[1777782014339,32.51,78167.31,0.0,0.2931,0.00015,24.99135]
[1777782019374,32.51,78169.19,0.0,0.29338,0.00015,25.00304]
[1777782024408,32.52,78172.29,0.0,0.29384,0.00015,25.02213]
[1777782029444,32.52,78173.81,0.0,0.29407,0.00015,25.0316]
[1777782031424,32.52,78173.22,0.0,0.29398,0.00015,25.02808]
[1777782031462,32.52,78173.22,0.0,0.29398,0.00015,25.02808]
[1777782032173,32.52,78166.66,0.0,0.29301,0.00015,24.9847]
[1777782032609,32.52,78165.07,0.0,0.29278,0.00015,24.97521]
[1777782037999,32.52,78163.38,0.0,0.29254,0.00015,24.96524]
[1777782048577,32.52,78161.15,0.0,0.29225,0.00015,24.95302]
[1777782050492,32.52,78159.33,0.0,0.29199,0.00015,24.94202]
[1777782050603,32.52,78163.6,0.0,0.29261,0.00015,24.96804]
[1777782051912,32.53,78163.6,0.0,0.29261,0.00015,24.96814]
[1777782051924,32.53,78163.6,0.0,0.29261,0.00015,24.96814]
[1777782051959,32.53,78163.6,0.0,0.29261,0.00015,24.96814]
[1777782052618,32.53,78172.15,0.0,0.29386,0.00015,25.02016]
[1777782053587,32.53,78172.15,0.0,0.29386,0.00015,25.02016]
[1777782053617,32.53,78172.15,0.0,0.29386,0.00015,25.02016]
[1777782053710,32.53,78172.15,0.0,0.29386,0.00015,25.02016]
[1777782053688,32.53,78172.44,0.0,0.2939,0.00015,25.02195]
[1777782054560,32.53,78172.44,0.0,0.2939,0.00015,25.02195]
[1777782054661,32.53,78172.5,0.0,0.29391,0.00015,25.02236]
[1777782055361,32.53,78172.5,0.0,0.29391,0.00015,25.02236]
[1777782055625,32.53,78172.5,0.0,0.29391,0.00015,25.02239]
[1777782058635,32.53,78173.29,0.0,0.29403,0.00015,25.02726]
[1777782058697,32.53,78173.77,0.0,0.2941,0.00015,25.0302]
[1777782061248,32.53,78175.25,0.0,0.29432,0.00015,25.03924]
[1777782061268,32.53,78175.25,0.0,0.29432,0.00015,25.03924]
[1777782066755,32.53,78178.08,0.0,0.29473,0.00015,25.05648]
[1777782075462,32.53,78180.72,0.0,0.29513,0.00015,25.07265]
[1777782075492,32.53,78180.72,0.0,0.29513,0.00015,25.07265]
[1777782075603,32.53,78180.72,0.0,0.29513,0.00015,25.07265]
[1777782075671,32.53,78180.95,0.0,0.29516,0.00015,25.0741]
[1777782076890,32.53,78180.95,0.0,0.29516,0.00015,25.07417]
[1777782082992,32.53,78182.82,0.0,0.29544,0.00015,25.08566]
[1777782089866,32.53,78183.2,0.0,0.2955,0.00015,25.08821]
[1777782094900,32.53,78183.76,0.0,0.29557,0.00015,25.08817]
[1777782100943,32.53,78185.64,0.0,0.29585,0.00015,25.09972]
[1777782102797,32.53,78185.64,0.0,0.29585,0.00015,25.09972]
[1777782102828,32.53,78185.82,0.0,0.29588,0.00015,25.10084]
[1777782102857,32.53,78185.82,0.0,0.29588,0.00015,25.10084]
[1777782103131,32.53,78188.15,0.0,0.29622,0.00015,25.11489]
[1777782109409,32.53,78187.55,0.0,0.29613,0.00015,25.11139]
[1777782109510,32.53,78187.52,0.0,0.29613,0.00015,25.11124]
[1777782115218,32.53,78187.62,0.0,0.29615,0.00015,25.11195]
[1777782121082,32.53,78188.25,0.0,0.29624,0.00015,25.11577]
[1777782126118,32.53,78189.03,0.0,0.29635,0.00015,25.12042]
[1777782127743,32.53,78189.03,0.0,0.29635,0.00015,25.12042]
[1777782127804,32.53,78192.67,0.0,0.29689,0.00015,25.14224]
[1777782128055,32.53,78192.67,0.0,0.29689,0.00015,25.14224]
[1777782128093,32.53,78192.67,0.0,0.29689,0.00015,25.14224]
[1777782133341,32.53,78196.41,0.0,0.29743,0.00015,25.16436]
[1777782137449,32.53,78195.87,0.0,0.29734,0.00015,25.16089]
[1777782137492,32.53,78195.87,0.0,0.29734,0.00015,25.16089]
[1777782138137,32.53,78195.89,0.0,0.29734,0.00015,25.16101]
[1777782138175,32.53,78195.89,0.0,0.29734,0.00015,25.16101]
[1777782143412,32.53,78195.76,0.0,0.29732,0.00015,25.15988]
[1777782148756,32.53,78195.36,0.0,0.29725,0.00015,25.15725]
[1777782156328,32.53,78195.16,0.0,0.29719,0.00015,25.1519]
[1777782161362,32.53,78195.1,0.0,0.29718,0.00015,25.15145]
[1777782166398,32.53,78195.29,0.0,0.2972,0.00015,25.15256]
[1777782171433,32.53,78195.65,0.0,0.29725,0.00015,25.15468]
[1777782176467,32.53,78195.35,0.0,0.29721,0.00015,25.15282]
[1777782181622,32.53,78195.12,0.0,0.29717,0.00015,25.1514]
[1777782181640,32.53,78195.12,0.0,0.29717,0.00015,25.1514]
[1777782186017,32.53,78196.99,0.0,0.29745,0.00015,25.16253]
[1777782186037,32.53,78196.99,0.0,0.29745,0.00015,25.16253]
[1777782186821,32.53,78196.99,0.0,0.29745,0.00015,25.16253]
[1777782187737,32.53,78197.68,0.0,0.29755,0.00015,25.1666]
[1777782193764,32.52,78193.4,0.0,0.29691,0.00015,25.14079]
[1777782199054,32.52,78187.29,0.0,0.29602,0.00015,25.10394]
[1777782204667,32.52,78183.67,0.0,0.29548,0.00015,25.08193]
[1777782209762,32.52,78181.72,0.0,0.29519,0.00015,25.07001]
[1777782216750,32.52,78177.93,0.0,0.29461,0.00015,25.04316]
[1777782222793,32.52,78176.18,0.0,0.29435,0.00015,25.03232]
[1777782227830,32.52,78175.07,0.0,0.29418,0.00015,25.0254]
[1777782232864,32.52,78173.69,0.0,0.29397,0.00015,25.01684]
[1777782237866,32.52,78174.41,0.0,0.29407,0.00015,25.021]
[1777782242935,32.52,78173.04,0.0,0.29387,0.00015,25.01243]
[1777782249982,32.51,78171.76,0.0,0.29367,0.00015,25.00441]
[1777782255017,32.51,78171.15,0.0,0.29358,0.00015,25.00049]
[1777782260060,32.51,78172.51,0.0,0.29377,0.00015,25.00854]
[1777782266094,32.51,78171.85,0.0,0.29366,0.00015,25.00409]
[1777782271492,32.51,78169.24,0.0,0.29328,0.00015,24.98807]
[1777782277181,32.51,78169.16,0.0,0.29323,0.00015,24.98353]
[1777782284067,32.51,78168.66,0.0,0.29316,0.00015,24.98026]
[1777782290271,32.51,78171.31,0.0,0.29353,0.00015,24.99578]
[1777782294947,32.5,78174.99,0.0,0.29406,0.00015,25.01789]
[1777782294975,32.5,78174.99,0.0,0.29406,0.00015,25.01789]
[1777782296703,32.5,78178.35,0.0,0.29455,0.00015,25.03808]
[1777782296739,32.5,78183.38,0.0,0.29528,0.00015,25.06839]
[1777782297451,32.5,78183.38,0.0,0.29528,0.00015,25.06839]
[1777782297553,32.5,78184.78,0.0,0.29548,0.00015,25.07673]
[1777782304405,32.5,78186.11,0.0,0.29566,0.00015,25.08427]
[1777782313432,32.5,78190.77,0.0,0.29632,0.00015,25.11134]
[1777782324679,32.49,78197.32,0.0,0.29726,0.00015,25.14978]
[1777782329736,32.49,78202.67,0.0,0.29803,0.00015,25.18149]
[1777782334987,32.49,78206.49,0.0,0.29856,0.00015,25.20026]
[1777782340337,32.49,78203.06,0.0,0.29805,0.00015,25.17933]
[1777782340385,32.49,78203.06,0.0,0.29805,0.00015,25.17933]
[1777782340434,32.49,78203.06,0.0,0.29805,0.00015,25.17933]
[1777782340724,32.49,78202.08,0.0,0.2979,0.00015,25.1734]
[1777782343993,32.49,78190.97,0.0,0.29627,0.00015,25.1066]
[1777782347108,32.49,78188.43,0.0,0.29589,0.00015,25.09116]
[1777782347669,32.49,78188.26,0.0,0.29587,0.00015,25.09009]
[1777782354889,32.48,78189.49,0.0,0.29604,0.00015,25.09726]
[1777782362775,32.48,78193.75,0.0,0.29666,0.00015,25.12263]
[1777782368817,32.48,78194.76,0.0,0.2968,0.00015,25.12855]
[1777782371861,32.48,78202.25,0.0,0.2979,0.00015,25.17339]
[1777782371890,32.48,78202.25,0.0,0.2979,0.00015,25.17339]
[1777782371942,32.48,78205.88,0.0,0.29844,0.00015,25.19528]
[1777782377881,32.49,78210.84,0.0,0.29919,0.00015,25.22588]
[1777782382016,32.49,78211.28,0.0,0.29927,0.00015,25.22879]
[1777782382078,32.49,78211.28,0.0,0.29927,0.00015,25.22879]
[1777782382085,32.49,78211.28,0.0,0.29927,0.00015,25.22879]
[1777782382113,32.49,78211.22,0.0,0.29926,0.00015,25.22856]
[1777782382918,32.49,78211.08,0.0,0.29924,0.00015,25.22771]
[1777782387793,32.49,78212.87,0.0,0.2995,0.00015,25.23828]
[1777782387818,32.49,78212.87,0.0,0.2995,0.00015,25.23828]
[1777782390528,32.49,78213.8,0.0,0.29964,0.00015,25.24372]
[1777782390566,32.49,78213.8,0.0,0.29964,0.00015,25.24372]
[1777782392055,32.49,78214.61,0.0,0.29976,0.00015,25.24852]
[1777782392083,32.49,78214.61,0.0,0.29976,0.00015,25.24852]
[1777782393705,32.49,78213.98,0.0,0.29964,0.00015,25.24114]
[1777782393726,32.49,78213.98,0.0,0.29964,0.00015,25.24114]
[1777782397512,32.49,78214.4,0.0,0.2997,0.00015,25.24359]
[1777782397534,32.49,78214.4,0.0,0.2997,0.00015,25.24359]
[1777782402540,32.49,78214.55,0.0,0.29972,0.00015,25.24438]
[1777782402564,32.49,78214.55,0.0,0.29972,0.00015,25.24438]
[1777782403005,32.49,78214.55,0.0,0.29972,0.00015,25.24438]
[1777782403034,32.49,78214.55,0.0,0.29972,0.00015,25.24438]
[1777782404614,32.49,78214.7,0.0,0.29974,0.00015,25.24522]
[1777782404634,32.49,78214.7,0.0,0.29974,0.00015,25.24522]
[1777782413666,32.49,78214.99,0.0,0.29978,0.00015,25.24688]
[1777782413678,32.49,78214.99,0.0,0.29978,0.00015,25.24688]
[1777782418925,32.49,78214.04,0.0,0.29963,0.00015,25.24093]
[1777782424207,32.49,78213.44,0.0,0.29954,0.00015,25.23711]
[1777782430321,32.49,78213.1,0.0,0.29949,0.00015,25.23499]
[1777782437580,32.48,78213.04,0.0,0.29947,0.00015,25.23439]
[1777782443340,32.48,78211.93,0.0,0.2993,0.00015,25.22737]
[1777782449833,32.48,78211.77,0.0,0.29927,0.00015,25.22615]
[1777782455591,32.48,78211.79,0.0,0.29923,0.00015,25.22209]
[1777782461466,32.48,78215.35,0.0,0.29974,0.00015,25.24272]
[1777782469521,32.47,78213.82,0.0,0.2995,0.00015,25.2328]
[1777782474556,32.47,78213.37,0.0,0.29942,0.00015,25.22959]
[1777782480325,32.47,78213.68,0.0,0.29946,0.00015,25.23121]
[1777782480379,32.47,78213.68,0.0,0.29946,0.00015,25.23121]
[1777782485801,32.46,78217.96,0.0,0.30006,0.00015,25.2556]
[1777782491676,32.46,78217.09,0.0,0.29991,0.00015,25.2496]
[1777782494287,32.46,78218.22,0.0,0.30007,0.00015,25.25604]
[1777782494320,32.46,78218.22,0.0,0.30007,0.00015,25.25604]
[1777782495122,32.46,78218.22,0.0,0.30007,0.00015,25.25604]
[1777782495153,32.46,78218.22,0.0,0.30007,0.00015,25.25604]
[1777782495171,32.46,78218.22,0.0,0.30007,0.00015,25.25604]
[1777782495175,32.46,78218.22,0.0,0.30007,0.00015,25.25604]
[1777782495949,32.46,78217.59,0.0,0.29997,0.00015,25.25215]
[1777782496050,32.46,78218.49,0.0,0.3001,0.00015,25.25735]
[1777782496811,32.46,78218.49,0.0,0.3001,0.00015,25.25735]
[1777782496831,32.46,78218.49,0.0,0.3001,0.00015,25.25735]
[1777782496913,32.46,78218.89,0.0,0.30016,0.00015,25.25958]
[1777782502753,32.45,78218.69,0.0,0.3001,0.00015,25.25745]
[1777782507827,32.45,78217.11,0.0,0.29985,0.00015,25.2473]
[1777782511996,32.45,78212.41,0.0,0.29914,0.00015,25.21885]
[1777782512024,32.45,78212.41,0.0,0.29914,0.00015,25.21885]
[1777782512221,32.45,78212.41,0.0,0.29914,0.00015,25.21885]
[1777782512823,32.45,78208.56,0.0,0.29855,0.00015,25.19199]
[1777782515869,32.45,78208.56,0.0,0.29855,0.00015,25.19199]
[1777782515899,32.45,78208.56,0.0,0.29855,0.00015,25.19199]
[1777782516105,32.45,78208.56,0.0,0.29855,0.00015,25.19199]
[1777782516207,32.45,78208.02,0.0,0.29846,0.00015,25.18843]
[1777782516293,32.45,78208.02,0.0,0.29846,0.00015,25.18843]
[1777782516643,32.45,78208.02,0.0,0.29846,0.00015,25.18843]
[1777782516668,32.45,78208.02,0.0,0.29846,0.00015,25.18843]
[1777782516851,32.44,78208.02,0.0,0.29846,0.00015,25.18831]
[1777782519180,32.44,78207.82,0.0,0.29842,0.00015,25.18698]
[1777782519213,32.44,78207.82,0.0,0.29842,0.00015,25.18698]
[1777782519248,32.44,78209.01,0.0,0.29859,0.00015,25.19397]
[1777782519898,32.44,78209.01,0.0,0.29859,0.00015,25.19397]
[1777782519924,32.44,78209.01,0.0,0.29859,0.00015,25.19397]
[1777782521581,32.44,78208.36,0.0,0.29849,0.00015,25.18983]
[1777782521617,32.44,78208.36,0.0,0.29849,0.00015,25.18983]
[1777782521822,32.44,78208.36,0.0,0.29849,0.00015,25.18983]
[1777782522120,32.44,78208.58,0.0,0.29852,0.00015,25.19103]
[1777782522381,32.44,78208.58,0.0,0.29852,0.00015,25.19103]
[1777782532581,32.44,78203.68,0.0,0.29779,0.00015,25.16118]
[1777782536645,32.44,78203.68,0.0,0.29777,0.00015,25.16048]
[1777782540720,32.44,78207.32,0.0,0.2983,0.00015,25.18197]
[1777782546226,32.43,78208.1,0.0,0.2984,0.00015,25.18612]
[1777782552101,32.43,78208.74,0.0,0.29848,0.00015,25.18943]
[1777782554634,32.43,78208.74,0.0,0.29848,0.00015,25.18943]
[1777782554680,32.43,78208.74,0.0,0.29848,0.00015,25.18943]
[1777782554858,32.43,78208.74,0.0,0.29848,0.00015,25.18943]
[1777782554980,32.43,78208.74,0.0,0.29848,0.00015,25.18943]
[1777782555078,32.43,78208.28,0.0,0.2984,0.00015,25.18643]
[1777782560159,32.43,78209.09,0.0,0.29851,0.00015,25.19086]
[1777782566365,32.43,78208.87,0.0,0.29847,0.00015,25.18896]
[1777782572243,32.42,78209.26,0.0,0.29849,0.00015,25.18719]
[1777782582312,32.42,78209.2,0.0,0.29845,0.00015,25.18577]
[1777782589362,32.42,78210.18,0.0,0.29858,0.00015,25.19095]
[1777782596576,32.41,78208.88,0.0,0.29837,0.00015,25.18254]
[1777782601875,32.41,78209.54,0.0,0.29846,0.00015,25.18612]
[1777782605814,32.41,78209.3,0.0,0.29841,0.00015,25.18432]
[1777782605849,32.41,78209.3,0.0,0.29841,0.00015,25.18432]
[1777782606011,32.41,78209.3,0.0,0.29841,0.00015,25.18423]
[1777782614703,32.41,78209.53,0.0,0.29843,0.00015,25.1849]
[1777782621586,32.4,78209.68,0.0,0.29844,0.00015,25.18529]
[1777782626620,32.4,78212.26,0.0,0.2988,0.00015,25.20027]
[1777782633837,32.4,78218.38,0.0,0.29967,0.00015,25.2324]
[1777782639719,32.4,78211.58,0.0,0.29864,0.00015,25.19116]
[1777782644747,32.39,78208.98,0.0,0.29825,0.00015,25.17526]
[1777782649781,32.39,78209.23,0.0,0.29828,0.00015,25.17642]
[1777782654818,32.39,78209.54,0.0,0.29831,0.00015,25.17759]
[1777782661364,32.39,78209.54,0.0,0.29829,0.00015,25.17697]
[1777782661406,32.39,78209.54,0.0,0.29829,0.00015,25.17697]
[1777782661544,32.39,78209.54,0.0,0.29829,0.00015,25.17697]
[1777782661866,32.39,78209.63,0.0,0.29829,0.00015,25.17699]
[1777782662696,32.39,78209.63,0.0,0.29829,0.00015,25.17699]
[1777782668916,32.38,78209.89,0.0,0.2983,0.00015,25.17736]
[1777782674122,32.38,78210.05,0.0,0.2983,0.00015,25.17748]
[1777782679521,32.37,78213.11,0.0,0.29873,0.00015,25.19494]
[1777782687043,32.37,78213.33,0.0,0.29873,0.00015,25.19481]
[1777782688313,32.37,78213.33,0.0,0.29873,0.00015,25.19481]
[1777782688372,32.37,78215.0,0.0,0.29897,0.00015,25.20462]
[1777782688502,32.37,78215.0,0.0,0.29897,0.00015,25.20462]
[1777782688543,32.37,78215.0,0.0,0.29897,0.00015,25.20462]
[1777782689126,32.37,78215.0,0.0,0.29897,0.00015,25.20462]
[1777782689162,32.36,78214.9,0.0,0.29895,0.00015,25.20385]
[1777782694263,32.37,78215.82,0.0,0.29908,0.00015,25.20657]
[1777782695119,32.37,78215.82,0.0,0.29908,0.00015,25.20657]
[1777782695151,32.37,78215.82,0.0,0.29908,0.00015,25.20657]
[1777782695227,32.37,78215.82,0.0,0.29908,0.00015,25.20657]
[1777782696652,32.37,78215.82,0.0,0.29909,0.00015,25.20687]
[1777782696692,32.37,78215.82,0.0,0.29909,0.00015,25.20687]
[1777782696705,32.37,78215.82,0.0,0.29909,0.00015,25.20687]
[1777782698775,32.37,78217.14,0.0,0.29929,0.00015,25.21505]
[1777782698808,32.37,78217.14,0.0,0.29929,0.00015,25.21505]
[1777782698971,32.37,78217.14,0.0,0.29929,0.00015,25.21505]
[1777782699009,32.37,78217.14,0.0,0.29929,0.00015,25.21505]
[1777782702572,32.37,78218.23,0.0,0.29947,0.00015,25.22208]
[1777782702613,32.37,78218.23,0.0,0.29947,0.00015,25.22208]
[1777782704424,32.37,78216.87,0.0,0.29928,0.00015,25.21422]
[1777782704451,32.37,78216.87,0.0,0.29928,0.00015,25.21422]
[1777782705876,32.37,78216.87,0.0,0.29928,0.00015,25.21434]
[1777782705893,32.37,78216.87,0.0,0.29928,0.00015,25.21434]
[1777782707497,32.38,78216.87,0.0,0.29928,0.00015,25.21447]
[1777782707526,32.38,78216.87,0.0,0.29928,0.00015,25.21447]
[1777782707779,32.38,78216.87,0.0,0.29928,0.00015,25.21447]
[1777782707881,32.38,78216.87,0.0,0.29929,0.00015,25.21471]
[1777782709528,32.38,78216.87,0.0,0.29929,0.00015,25.21484]
[1777782714813,32.38,78215.32,0.0,0.29908,0.00015,25.20617]
[1777782715639,32.38,78211.24,0.0,0.29848,0.00015,25.18189]
[1777782716247,32.38,78211.24,0.0,0.29848,0.00015,25.182]
[1777782720159,32.38,78209.51,0.0,0.29824,0.00015,25.17207]
[1777782720182,32.38,78209.51,0.0,0.29824,0.00015,25.17207]
[1777782720275,32.38,78209.24,0.0,0.2982,0.00015,25.17059]
[1777782721810,32.38,78205.81,0.0,0.2977,0.00015,25.15017]
[1777782721844,32.38,78205.81,0.0,0.2977,0.00015,25.15017]
[1777782722289,32.38,78205.81,0.0,0.2977,0.00015,25.15033]
[1777782722624,32.38,78205.81,0.0,0.2977,0.00015,25.15033]
[1777782722656,32.38,78205.81,0.0,0.2977,0.00015,25.15033]
[1777782722673,32.38,78205.81,0.0,0.2977,0.00015,25.15033]
[1777782722713,32.38,78205.81,0.0,0.2977,0.00015,25.15033]
[1777782723296,32.39,78205.52,0.0,0.29766,0.00015,25.14875]
[1777782723775,32.39,78205.52,0.0,0.29766,0.00015,25.14875]
[1777782728442,32.39,78202.55,0.0,0.29725,0.00015,25.13181]
[1777782729745,32.39,78201.44,0.0,0.29709,0.00015,25.12533]
[1777782729781,32.39,78201.44,0.0,0.29709,0.00015,25.12533]
[1777782729894,32.39,78201.44,0.0,0.29709,0.00015,25.12533]
[1777782730344,32.39,78198.65,0.0,0.29669,0.00015,25.10871]
[1777782731936,32.39,78197.66,0.0,0.29655,0.00015,25.10292]
[1777782737396,32.4,78198.52,0.0,0.29671,0.00015,25.10951]
[1777782742430,32.4,78201.82,0.0,0.29722,0.00015,25.13042]
[1777782747464,32.41,78202.33,0.0,0.29732,0.00015,25.13458]
[1777782753506,32.41,78203.53,0.0,0.29751,0.00015,25.13952]
[1777782759098,32.42,78205.0,0.0,0.29775,0.00015,25.14926]
[1777782764753,32.42,78206.24,0.0,0.29798,0.00015,25.15832]
[1777782771813,32.42,78206.24,0.0,0.29799,0.00015,25.15855]
[1777782778682,32.44,78205.56,0.0,0.29797,0.00015,25.15758]
[1777782784893,32.44,78206.28,0.0,0.29811,0.00015,25.16338]
[1777782790765,32.45,78206.94,0.0,0.29825,0.00015,25.16881]
[1777782797814,32.46,78206.85,0.0,0.29828,0.00015,25.17001]
[1777782805034,32.47,78207.72,0.0,0.29845,0.00015,25.17693]
[1777782807698,32.47,78207.72,0.0,0.29846,0.00015,25.17717]
[1777782807741,32.47,78207.72,0.0,0.29846,0.00015,25.17717]
[1777782811851,32.47,78208.14,0.0,0.29854,0.00015,25.18041]
[1777782811874,32.47,78208.14,0.0,0.29854,0.00015,25.18041]
[1777782817229,32.47,78208.54,0.0,0.2986,0.00015,25.18016]
[1777782817255,32.47,78208.54,0.0,0.2986,0.00015,25.18016]
[1777782821896,32.48,78208.73,0.0,0.29867,0.00015,25.18271]
[1777782821922,32.48,78208.73,0.0,0.29867,0.00015,25.18271]
[1777782823455,32.48,78208.83,0.0,0.2987,0.00015,25.184]
[1777782823487,32.48,78208.83,0.0,0.2987,0.00015,25.184]
[1777782831607,32.49,78208.73,0.0,0.29874,0.00015,25.18552]
[1777782837747,32.5,78209.48,0.0,0.29889,0.00015,25.19138]
[1777782839993,32.5,78210.04,0.0,0.29898,0.00015,25.19517]
[1777782840028,32.5,78210.04,0.0,0.29898,0.00015,25.19517]
[1777782840670,32.5,78210.04,0.0,0.29899,0.00015,25.1954]
[1777782840710,32.5,78210.04,0.0,0.29899,0.00015,25.1954]
[1777782841319,32.5,78210.04,0.0,0.29899,0.00015,25.1954]
[1777782841356,32.5,78210.04,0.0,0.29899,0.00015,25.1954]
[1777782848535,32.51,78210.38,0.0,0.29907,0.00015,25.19855]
[1777782856422,32.52,78210.08,0.0,0.29908,0.00015,25.19897]
[1777782861462,32.52,78210.38,0.0,0.29915,0.00015,25.20184]
[1777782869488,32.53,78210.09,0.0,0.29916,0.00015,25.20205]
[1777782879560,32.54,78210.03,0.0,0.29919,0.00015,25.20044]
[1777782887072,32.54,78210.03,0.0,0.2992,0.00015,25.20065]
[1777782889830,32.55,78209.9,0.0,0.29921,0.00015,25.20115]
[1777782889865,32.55,78209.9,0.0,0.29921,0.00015,25.20115]
[1777782893303,32.55,78209.9,0.0,0.29923,0.00015,25.20199]
[1777782893352,32.55,78209.9,0.0,0.29923,0.00015,25.20199]
[1777782895468,32.55,78209.66,0.0,0.29921,0.00015,25.20119]
[1777782895526,32.55,78209.97,0.0,0.29926,0.00015,25.20324]
[1777782898395,32.56,78209.93,0.0,0.29927,0.00015,25.20341]
[1777782898496,32.56,78209.72,0.0,0.29924,0.00015,25.20237]
[1777782903551,32.56,78210.67,0.0,0.29941,0.00015,25.20903]
[1777782909771,32.57,78210.02,0.0,0.29935,0.00015,25.20658]
[1777782918657,32.58,78209.95,0.0,0.29939,0.00015,25.20795]
[1777782925985,32.58,78210.67,0.0,0.29951,0.00015,25.213]
[1777782926016,32.58,78210.67,0.0,0.29951,0.00015,25.213]
[1777782927182,32.58,78210.36,0.0,0.29948,0.00015,25.21174]
[1777782927201,32.58,78210.36,0.0,0.29948,0.00015,25.21174]
[1777782927606,32.58,78210.36,0.0,0.29948,0.00015,25.21174]
[1777782927643,32.58,78210.36,0.0,0.29948,0.00015,25.21174]
[1777782927849,32.58,78210.13,0.0,0.29946,0.00015,25.21057]
[1777782928545,32.58,78208.05,0.0,0.29915,0.00015,25.19842]
[1777782929648,32.58,78208.05,0.0,0.29915,0.00015,25.19842]
[1777782929794,32.58,78208.1,0.0,0.29917,0.00015,25.19892]
[1777782929811,32.58,78208.1,0.0,0.29917,0.00015,25.19892]
[1777782929837,32.58,78202.36,0.0,0.29833,0.00015,25.16502]
[1777782936782,32.59,78201.81,0.0,0.29827,0.00015,25.15983]
[1777782941818,32.59,78201.31,0.0,0.29819,0.00015,25.15657]
[1777782945757,32.59,78201.49,0.0,0.29821,0.00015,25.1575]
[1777782945799,32.59,78201.49,0.0,0.29821,0.00015,25.1575]
[1777782945831,32.59,78201.49,0.0,0.29821,0.00015,25.1575]
[1777782945857,32.59,78201.6,0.0,0.29823,0.00015,25.15811]
[1777782952741,32.59,78202.72,0.0,0.29839,0.00015,25.1646]
[1777782959287,32.59,78203.8,0.0,0.29854,0.00015,25.17077]
[1777782962877,32.59,78204.33,0.0,0.29862,0.00015,25.17379]
[1777782962902,32.59,78204.33,0.0,0.29862,0.00015,25.17379]
[1777782963022,32.59,78204.33,0.0,0.29862,0.00015,25.17379]
[1777782963123,32.59,78204.33,0.0,0.29862,0.00015,25.17384]
[1777782964172,32.59,78204.33,0.0,0.29862,0.00015,25.17384]
[1777782970018,32.59,78207.39,0.0,0.29907,0.00015,25.19208]
[1777782970781,32.59,78207.39,0.0,0.29907,0.00015,25.19208]
[1777782970809,32.59,78207.39,0.0,0.29907,0.00015,25.19208]
[1777782971021,32.59,78207.96,0.0,0.29915,0.00015,25.19547]
[1777782976056,32.59,78214.92,0.0,0.30017,0.00015,25.23662]
[1777782983109,32.59,78212.29,0.0,0.29978,0.00015,25.22088]
[1777782989327,32.59,78211.8,0.0,0.2997,0.00015,25.21752]
[1777782995958,32.58,78210.36,0.0,0.29945,0.00015,25.20503]
[1777782996016,32.58,78210.36,0.0,0.29945,0.00015,25.20503]
[1777782996040,32.58,78210.36,0.0,0.29945,0.00015,25.20503]
[1777782996249,32.58,78210.36,0.0,0.29945,0.00015,25.20503]
[1777782996350,32.58,78210.17,0.0,0.29942,0.00015,25.20378]
[1777782996784,32.58,78210.17,0.0,0.29942,0.00015,25.20378]
[1777783004257,32.58,78210.19,0.0,0.29941,0.00015,25.20337]
[1777783009467,32.58,78212.01,0.0,0.29967,0.00015,25.21382]
[1777783011299,32.58,78212.01,0.0,0.29967,0.00015,25.21376]
[1777783011331,32.58,78212.01,0.0,0.29967,0.00015,25.21376]
[1777783011655,32.58,78211.33,0.0,0.29957,0.00015,25.20965]
[1777783017299,32.58,78210.91,0.0,0.2995,0.00015,25.2068]
[1777783017339,32.58,78210.91,0.0,0.2995,0.00015,25.2068]
[1777783017489,32.58,78210.91,0.0,0.2995,0.00015,25.2068]
[1777783017590,32.58,78210.94,0.0,0.2995,0.00015,25.20691]
[1777783019154,32.58,78210.94,0.0,0.2995,0.00015,25.20691]
[1777783026407,32.57,78210.79,0.0,0.29946,0.00015,25.2054]
[1777783031445,32.57,78208.2,0.0,0.29907,0.00015,25.18972]
[1777783032999,32.57,78208.2,0.0,0.29907,0.00015,25.18972]
[1777783033027,32.57,78208.2,0.0,0.29907,0.00015,25.18972]
[1777783033462,32.57,78208.92,0.0,0.29917,0.00015,25.19388]
[1777783039678,32.57,78209.0,0.0,0.29918,0.00015,25.194]
[1777783041540,32.57,78209.0,0.0,0.29918,0.00015,25.194]
[1777783041560,32.57,78209.0,0.0,0.29918,0.00015,25.194]
[1777783041619,32.57,78209.0,0.0,0.29918,0.00015,25.194]
[1777783041720,32.57,78209.13,0.0,0.29919,0.00015,25.1946]
[1777783042222,32.57,78209.13,0.0,0.29919,0.00015,25.1946]
[1777783042266,32.57,78209.13,0.0,0.29919,0.00015,25.1946]
[1777783042970,32.57,78209.13,0.0,0.29919,0.00015,25.1946]
[1777783043006,32.57,78209.13,0.0,0.29919,0.00015,25.1946]
[1777783043089,32.57,78209.13,0.0,0.29919,0.00015,25.1946]
[1777783043870,32.57,78209.13,0.0,0.29919,0.00015,25.19454]
[1777783043914,32.57,78209.13,0.0,0.29919,0.00015,25.19454]
[1777783044079,32.57,78209.13,0.0,0.29919,0.00015,25.19448]
[1777783044772,32.57,78209.13,0.0,0.29919,0.00015,25.19448]
[1777783044793,32.57,78209.13,0.0,0.29919,0.00015,25.19448]
[1777783044798,32.57,78209.13,0.0,0.29919,0.00015,25.19448]
[1777783045012,32.57,78209.13,0.0,0.29919,0.00015,25.19448]
[1777783045532,32.57,78209.13,0.0,0.29919,0.00015,25.19448]
[1777783045633,32.57,78209.13,0.0,0.29919,0.00015,25.19442]
[1777783048962,32.57,78209.13,0.0,0.29918,0.00015,25.1943]
[1777783048990,32.57,78209.13,0.0,0.29918,0.00015,25.1943]
[1777783049748,32.57,78209.35,0.0,0.29921,0.00015,25.19543]
[1777783052041,32.57,78209.41,0.0,0.2992,0.00015,25.19212]
[1777783052086,32.57,78209.41,0.0,0.2992,0.00015,25.19212]
[1777783052179,32.57,78209.41,0.0,0.2992,0.00015,25.19212]
[1777783052697,32.57,78209.41,0.0,0.2992,0.00015,25.19212]
[1777783052713,32.57,78209.41,0.0,0.2992,0.00015,25.19212]
[1777783052280,32.57,78209.45,0.0,0.2992,0.00015,25.1923]
[1777783053398,32.57,78209.45,0.0,0.2992,0.00015,25.1923]
[1777783053424,32.57,78209.45,0.0,0.2992,0.00015,25.1923]
[1777783053557,32.57,78209.45,0.0,0.2992,0.00015,25.1923]
[1777783053641,32.57,78209.45,0.0,0.2992,0.00015,25.1923]
[1777783053658,32.57,78209.45,0.0,0.2992,0.00015,25.19224]
[1777783055854,32.57,78209.79,0.0,0.29925,0.00015,25.19414]
[1777783055865,32.57,78209.79,0.0,0.29925,0.00015,25.19414]
[1777783055891,32.57,78209.79,0.0,0.29925,0.00015,25.19414]
[1777783056620,32.57,78210.63,0.0,0.29937,0.00015,25.19907]
[1777783064465,32.56,78210.41,0.0,0.29933,0.00015,25.1975]
[1777783064489,32.56,78210.41,0.0,0.29933,0.00015,25.1975]
[1777783064558,32.56,78210.41,0.0,0.29933,0.00015,25.1975]
[1777783064677,32.56,78210.46,0.0,0.29933,0.00015,25.19755]
[1777783065233,32.56,78210.46,0.0,0.29933,0.00015,25.19755]
[1777783065257,32.56,78210.46,0.0,0.29933,0.00015,25.19755]
[1777783065671,32.56,78210.43,0.0,0.29932,0.00015,25.19731]
[1777783066183,32.56,78210.43,0.0,0.29932,0.00015,25.19731]
[1777783066217,32.56,78210.43,0.0,0.29932,0.00015,25.19731]
[1777783066258,32.56,78210.43,0.0,0.29932,0.00015,25.19731]
[1777783066708,32.56,78210.43,0.0,0.29932,0.00015,25.19731]
[1777783066738,32.56,78210.43,0.0,0.29932,0.00015,25.19731]
[1777783066285,32.56,78210.43,0.0,0.29932,0.00015,25.19724]
[1777783066813,32.56,78210.43,0.0,0.29932,0.00015,25.19724]
[1777783066926,32.56,78210.43,0.0,0.29932,0.00015,25.19724]
[1777783067320,32.56,78210.43,0.0,0.29932,0.00015,25.19724]
[1777783067336,32.56,78210.43,0.0,0.29932,0.00015,25.19724]
[1777783067367,32.56,78210.43,0.0,0.29932,0.00015,25.19724]
[1777783067702,32.56,78210.41,0.0,0.29932,0.00015,25.19706]
[1777783068554,32.56,78210.41,0.0,0.29932,0.00015,25.19706]
[1777783068585,32.56,78210.41,0.0,0.29932,0.00015,25.19706]
[1777783068705,32.56,78222.27,0.0,0.30107,0.00015,25.26738]
[1777783069984,32.56,78228.03,0.0,0.30192,0.00015,25.30136]
[1777783070027,32.56,78228.03,0.0,0.30192,0.00015,25.30136]
[1777783070080,32.56,78228.03,0.0,0.30192,0.00015,25.30136]
[1777783070088,32.56,78228.1,0.0,0.30193,0.00015,25.30181]
[1777783075753,32.56,78225.5,0.0,0.30155,0.00015,25.28665]
[1777783080791,32.57,78223.7,0.0,0.30129,0.00015,25.27618]
[1777783082802,32.57,78214.17,0.0,0.29989,0.00015,25.21996]
[1777783088610,32.57,78213.77,0.0,0.29983,0.00015,25.21774]
[1777783093879,32.57,78212.67,0.0,0.29969,0.00015,25.21197]
[1777783100100,32.57,78212.76,0.0,0.29972,0.00015,25.21297]
[1777783106971,32.57,78212.03,0.0,0.29962,0.00015,25.20919]
[1777783112203,32.58,78211.82,0.0,0.2996,0.00015,25.20828]
[1777783112230,32.58,78211.82,0.0,0.2996,0.00015,25.20828]
[1777783112453,32.58,78211.82,0.0,0.2996,0.00015,25.20828]
[1777783112484,32.58,78211.82,0.0,0.2996,0.00015,25.20828]
[1777783112586,32.58,78211.16,0.0,0.29948,0.00015,25.20084]
[1777783118015,32.58,78211.45,0.0,0.29953,0.00015,25.20282]
[1777783125096,32.58,78210.89,0.0,0.29947,0.00015,25.20036]
[1777783129946,32.58,78210.89,0.0,0.29947,0.00015,25.20036]
[1777783129982,32.58,78210.89,0.0,0.29947,0.00015,25.20036]
[1777783131593,32.58,78210.85,0.0,0.29948,0.00015,25.20056]
[1777783131617,32.58,78210.85,0.0,0.29948,0.00015,25.20056]
[1777783138176,32.58,78210.85,0.0,0.29949,0.00015,25.20099]
[1777783138217,32.58,78210.85,0.0,0.29949,0.00015,25.20099]
[1777783144244,32.59,78210.21,0.0,0.29941,0.00015,25.19772]
[1777783149274,32.59,78210.97,0.0,0.29953,0.00015,25.20267]
[1777783155307,32.59,78210.4,0.0,0.29947,0.00015,25.20007]
[1777783158600,32.59,78209.79,0.0,0.29938,0.00015,25.19663]
[1777783158637,32.59,78209.79,0.0,0.29938,0.00015,25.19663]
[1777783165376,32.6,78209.72,0.0,0.29939,0.00015,25.19693]
[1777783170699,32.6,78209.91,0.0,0.29943,0.00015,25.1984]
[1777783171013,32.6,78209.8,0.0,0.29942,0.00015,25.19784]
[1777783171055,32.6,78209.8,0.0,0.29942,0.00015,25.19784]
[1777783176454,32.6,78209.78,0.0,0.29941,0.00015,25.19464]
[1777783181489,32.6,78209.82,0.0,0.29942,0.00015,25.19532]
[1777783189729,32.61,78209.82,0.0,0.29944,0.00015,25.19601]
[1777783195119,32.61,78209.9,0.0,0.29946,0.00015,25.1969]
[1777783198993,32.61,78209.87,0.0,0.29947,0.00015,25.19706]
[1777783199025,32.61,78209.87,0.0,0.29947,0.00015,25.19706]
[1777783199786,32.61,78209.87,0.0,0.29947,0.00015,25.19706]
[1777783199799,32.61,78209.74,0.0,0.29945,0.00015,25.19638]
[1777783205657,32.61,78209.89,0.0,0.29949,0.00015,25.19776]
[1777783205966,32.61,78209.89,0.0,0.29949,0.00015,25.19776]
[1777783205997,32.61,78209.89,0.0,0.29949,0.00015,25.19776]
[1777783207903,32.61,78209.84,0.0,0.29948,0.00015,25.19755]
[1777783208866,32.61,78209.81,0.0,0.29948,0.00015,25.19754]
[1777783211853,32.61,78209.81,0.0,0.29948,0.00015,25.19762]
[1777783211887,32.61,78209.81,0.0,0.29948,0.00015,25.19762]
[1777783211947,32.61,78209.81,0.0,0.29948,0.00015,25.19762]
[1777783213973,32.61,78209.8,0.0,0.29949,0.00015,25.19781]
[1777783219365,32.62,78210.27,0.0,0.29957,0.00015,25.20109]
[1777783227995,32.62,78209.95,0.0,0.29953,0.00015,25.19935]
[1777783233284,32.62,78210.29,0.0,0.2996,0.00015,25.20217]
[1777783233314,32.62,78210.29,0.0,0.2996,0.00015,25.20217]
[1777783234294,32.62,78210.2,0.0,0.29957,0.00015,25.19827]
[1777783234395,32.62,78210.2,0.0,0.29957,0.00015,25.19835]
[1777783239711,32.62,78210.2,0.0,0.29958,0.00015,25.19858]
[1777783239749,32.62,78210.2,0.0,0.29958,0.00015,25.19858]
[1777783244938,32.63,78210.04,0.0,0.29957,0.00015,25.19818]
[1777783245390,32.63,78210.04,0.0,0.29957,0.00015,25.19818]
[1777783245425,32.63,78210.04,0.0,0.29957,0.00015,25.19818]
[1777783245440,32.63,78210.04,0.0,0.29957,0.00015,25.19818]
[1777783245508,32.63,78210.04,0.0,0.29957,0.00015,25.19818]
[1777783245944,32.63,78209.89,0.0,0.29955,0.00015,25.19737]
[1777783246479,32.63,78209.89,0.0,0.29955,0.00015,25.19737]
[1777783246744,32.63,78209.89,0.0,0.29955,0.00015,25.19737]
[1777783246785,32.63,78209.89,0.0,0.29955,0.00015,25.19737]
[1777783247515,32.63,78204.85,0.0,0.29881,0.00015,25.16737]
[1777783247532,32.63,78204.85,0.0,0.29881,0.00015,25.16737]
[1777783247540,32.63,78204.85,0.0,0.29881,0.00015,25.16737]
[1777783247959,32.62,78198.08,0.0,0.29781,0.00015,25.12701]
[1777783259215,32.62,78200.73,0.0,0.29819,0.00015,25.14221]
[1777783266085,32.62,78202.2,0.0,0.29839,0.00015,25.15056]
[1777783275148,32.62,78203.58,0.0,0.29858,0.00015,25.15821]
[1777783282198,32.62,78204.59,0.0,0.29871,0.00015,25.16377]
[1777783288065,32.61,78205.56,0.0,0.29885,0.00015,25.16927]
[1777783288081,32.61,78205.56,0.0,0.29885,0.00015,25.16927]
[1777783288270,32.61,78205.56,0.0,0.29885,0.00015,25.16927]
[1777783288330,32.61,78206.07,0.0,0.29892,0.00015,25.17216]
[1777783289339,32.61,78206.07,0.0,0.29892,0.00015,25.17216]
[1777783296295,32.61,78206.92,0.0,0.29901,0.00015,25.17308]
[1777783301330,32.61,78207.09,0.0,0.29903,0.00015,25.17376]
[1777783309145,32.61,78207.27,0.0,0.29905,0.00015,25.17477]
[1777783315045,32.61,78207.45,0.0,0.29906,0.00015,25.17513]
[1777783315065,32.61,78207.74,0.0,0.2991,0.00015,25.17679]
[1777783320464,32.61,78208.07,0.0,0.29914,0.00015,25.17836]
[1777783329712,32.6,78208.27,0.0,0.29915,0.00015,25.17898]
[1777783335569,32.6,78208.67,0.0,0.2992,0.00015,25.18097]
[1777783341615,32.6,78208.74,0.0,0.2992,0.00015,25.18101]
[1777783349852,32.6,78208.85,0.0,0.29921,0.00015,25.18117]
[1777783355713,32.6,78209.09,0.0,0.29921,0.00015,25.17862]
[1777783360816,32.59,78209.14,0.0,0.29921,0.00015,25.17867]
[1777783366793,32.59,78209.54,0.0,0.29926,0.00015,25.18069]
[1777783371825,32.59,78209.83,0.0,0.29929,0.00015,25.18204]
[1777783380062,32.59,78209.91,0.0,0.29929,0.00015,25.18204]
[1777783385786,32.59,78207.08,0.0,0.29887,0.00015,25.16495]
[1777783390905,32.59,78207.18,0.0,0.29888,0.00015,25.16533]
[1777783392411,32.59,78207.66,0.0,0.29895,0.00015,25.16814]
[1777783392449,32.59,78207.66,0.0,0.29895,0.00015,25.16814]
[1777783393706,32.59,78207.66,0.0,0.29895,0.00015,25.16805]
[1777783393792,32.59,78207.66,0.0,0.29895,0.00015,25.16805]
[1777783394496,32.59,78208.01,0.0,0.299,0.00015,25.17009]
[1777783394535,32.59,78208.01,0.0,0.299,0.00015,25.17009]
[1777783395075,32.59,78208.01,0.0,0.299,0.00015,25.17009]
[1777783395099,32.59,78208.01,0.0,0.299,0.00015,25.17009]
[1777783395090,32.59,78205.78,0.0,0.29867,0.00015,25.15679]
[1777783395969,32.59,78205.78,0.0,0.29867,0.00015,25.15679]
[1777783396013,32.59,78205.78,0.0,0.29867,0.00015,25.15679]
[1777783396030,32.59,78205.78,0.0,0.29867,0.00015,25.15679]
[1777783396069,32.59,78203.96,0.0,0.2984,0.00015,25.14592]
[1777783396209,32.59,78203.96,0.0,0.2984,0.00015,25.14592]
[1777783397204,32.59,78203.96,0.0,0.2984,0.00015,25.14589]
[1777783399694,32.59,78203.96,0.0,0.2984,0.00015,25.14584]
[1777783399718,32.59,78203.96,0.0,0.2984,0.00015,25.14584]
[1777783399790,32.59,78204.09,0.0,0.29842,0.00015,25.14665]
[1777783402461,32.59,78204.18,0.0,0.29843,0.00015,25.14725]
[1777783402498,32.59,78204.18,0.0,0.29843,0.00015,25.14725]
[1777783402583,32.59,78204.18,0.0,0.29843,0.00015,25.14725]
[1777783403042,32.59,78204.18,0.0,0.29843,0.00015,25.14728]
[1777783403299,32.59,78204.18,0.0,0.29843,0.00015,25.14728]
[1777783403389,32.59,78204.18,0.0,0.29843,0.00015,25.14728]
[1777783403414,32.59,78204.18,0.0,0.29843,0.00015,25.14728]
[1777783404049,32.59,78204.01,0.0,0.29841,0.00015,25.1463]
[1777783407777,32.59,78204.28,0.0,0.29845,0.00015,25.148]
[1777783407799,32.59,78204.28,0.0,0.29845,0.00015,25.148]
[1777783407964,32.59,78204.28,0.0,0.29845,0.00015,25.148]
[1777783408048,32.59,78204.33,0.0,0.29846,0.00015,25.14833]
[1777783409389,32.59,78204.33,0.0,0.29846,0.00015,25.14837]
[1777783415127,32.59,78204.65,0.0,0.29849,0.00015,25.14686]
[1777783420345,32.59,78205.34,0.0,0.2986,0.00015,25.15114]
[1777783429225,32.59,78205.65,0.0,0.29865,0.00015,25.15325]
[1777783434260,32.59,78205.65,0.0,0.29865,0.00015,25.15339]
[1777783440485,32.59,78204.23,0.0,0.29845,0.00015,25.14511]
[1777783442275,32.59,78204.23,0.0,0.29845,0.00015,25.14513]
[1777783442306,32.59,78204.23,0.0,0.29845,0.00015,25.14513]
[1777783443625,32.59,78204.12,0.0,0.29843,0.00015,25.1445]
[1777783443662,32.59,78204.12,0.0,0.29843,0.00015,25.1445]
[1777783445822,32.59,78203.23,0.0,0.2983,0.00015,25.13926]
[1777783445866,32.59,78203.23,0.0,0.2983,0.00015,25.13926]
[1777783447618,32.59,78202.45,0.0,0.29819,0.00015,25.13465]
[1777783447643,32.59,78202.45,0.0,0.29819,0.00015,25.13465]
[1777783449200,32.59,78202.36,0.0,0.29818,0.00015,25.13418]
[1777783449217,32.59,78202.36,0.0,0.29818,0.00015,25.13418]
[1777783456238,32.59,78202.36,0.0,0.29818,0.00015,25.13436]
[1777783457353,32.59,78202.36,0.0,0.29819,0.00015,25.13446]
[1777783457375,32.59,78202.36,0.0,0.29819,0.00015,25.13446]
[1777783457603,32.59,78202.36,0.0,0.29819,0.00015,25.13446]
[1777783457648,32.59,78202.36,0.0,0.29819,0.00015,25.13446]
[1777783458164,32.59,78202.36,0.0,0.29819,0.00015,25.13446]
[1777783458428,32.59,78201.21,0.0,0.29802,0.00015,25.12767]
[1777783459869,32.59,78201.21,0.0,0.29802,0.00015,25.12767]
[1777783459911,32.59,78201.21,0.0,0.29802,0.00015,25.12767]
[1777783466486,32.59,78200.22,0.0,0.29788,0.00015,25.12207]
[1777783475549,32.6,78200.81,0.0,0.29796,0.00015,25.12232]
[1777783478087,32.6,78201.59,0.0,0.29807,0.00015,25.12701]
[1777783478109,32.6,78201.59,0.0,0.29807,0.00015,25.12701]
[1777783478481,32.6,78201.39,0.0,0.29804,0.00015,25.12586]
[1777783478564,32.6,78201.39,0.0,0.29804,0.00015,25.1259]
[1777783483607,32.6,78201.39,0.0,0.29805,0.00015,25.12612]
[1777783486854,32.6,78201.26,0.0,0.29803,0.00015,25.12539]
[1777783486881,32.6,78201.26,0.0,0.29803,0.00015,25.12539]
[1777783495688,32.6,78202.37,0.0,0.29821,0.00015,25.13249]
[1777783498570,32.6,78202.37,0.0,0.29821,0.00015,25.13249]
[1777783498595,32.6,78202.37,0.0,0.29821,0.00015,25.13249]
[1777783500024,32.6,78202.27,0.0,0.2982,0.00015,25.13203]
[1777783500068,32.6,78202.27,0.0,0.2982,0.00015,25.13203]
[1777783503091,32.6,78202.7,0.0,0.29826,0.00015,25.13472]
[1777783503118,32.6,78202.7,0.0,0.29826,0.00015,25.13472]
[1777783504918,32.6,78202.97,0.0,0.2983,0.00015,25.13637]
[1777783504934,32.6,78202.97,0.0,0.29831,0.00015,25.13645]
[1777783515129,32.6,78203.23,0.0,0.29835,0.00015,25.1382]
[1777783518816,32.6,78208.36,0.0,0.29911,0.00015,25.16894]
[1777783518849,32.6,78208.36,0.0,0.29911,0.00015,25.16894]
[1777783519159,32.6,78208.36,0.0,0.29911,0.00015,25.16894]
[1777783519256,32.6,78209.44,0.0,0.29927,0.00015,25.17539]
[1777783524988,32.6,78210.58,0.0,0.29944,0.00015,25.18222]
[1777783529352,32.6,78211.84,0.0,0.29963,0.00015,25.18977]
[1777783529927,32.6,78209.43,0.0,0.29927,0.00015,25.17551]
[1777783530342,32.6,78209.43,0.0,0.29927,0.00015,25.17551]
[1777783530935,32.6,78209.37,0.0,0.29926,0.00015,25.17519]
[1777783531693,32.6,78209.37,0.0,0.29926,0.00015,25.17519]
[1777783531713,32.6,78209.37,0.0,0.29926,0.00015,25.17519]
[1777783533446,32.6,78203.65,0.0,0.2984,0.00015,25.13758]
[1777783534141,32.6,78203.7,0.0,0.29841,0.00015,25.13789]
[1777783536011,32.6,78203.7,0.0,0.29841,0.00015,25.13789]
[1777783536050,32.6,78203.7,0.0,0.29841,0.00015,25.13789]
[1777783536073,32.6,78206.04,0.0,0.29875,0.00015,25.1518]
[1777783541778,32.6,78206.13,0.0,0.29877,0.00015,25.15228]
[1777783541823,32.6,78206.13,0.0,0.29877,0.00015,25.15228]
[1777783542016,32.6,78206.13,0.0,0.29877,0.00015,25.15228]
[1777783542115,32.6,78206.03,0.0,0.29875,0.00015,25.15167]
[1777783543084,32.6,78206.03,0.0,0.29875,0.00015,25.15167]
[1777783543177,32.6,78206.03,0.0,0.29875,0.00015,25.15167]
[1777783543244,32.6,78204.92,0.0,0.29859,0.00015,25.14507]
[1777783545258,32.6,78204.92,0.0,0.29859,0.00015,25.14506]
[1777783545283,32.6,78204.85,0.0,0.29858,0.00015,25.14465]
[1777783545558,32.6,78204.85,0.0,0.29858,0.00015,25.14465]
[1777783545670,32.6,78204.85,0.0,0.29858,0.00015,25.14465]
[1777783545771,32.6,78203.88,0.0,0.29843,0.00015,25.13888]
[1777783551078,32.6,78201.53,0.0,0.29809,0.00015,25.12491]
[1777783558128,32.6,78200.03,0.0,0.29787,0.00015,25.11603]
[1777783563246,32.61,78198.85,0.0,0.2977,0.00015,25.10904]
[1777783563285,32.61,78198.85,0.0,0.2977,0.00015,25.10904]
[1777783563994,32.61,78198.85,0.0,0.2977,0.00015,25.10904]
[1777783564091,32.61,78198.85,0.0,0.2977,0.00015,25.10907]
[1777783569202,32.61,78198.85,0.0,0.2977,0.00015,25.10913]
[1777783574453,32.61,78196.82,0.0,0.2974,0.00015,25.09703]
[1777783574477,32.61,78196.82,0.0,0.2974,0.00015,25.09703]
[1777783574635,32.61,78196.82,0.0,0.2974,0.00015,25.09703]
[1777783574656,32.61,78196.42,0.0,0.29735,0.00015,25.09475]
[1777783576176,32.61,78196.42,0.0,0.29735,0.00015,25.09475]
[1777783582295,32.61,78192.28,0.0,0.29675,0.00015,25.07016]
[1777783588025,32.61,78190.86,0.0,0.29654,0.00015,25.06168]
[1777783588045,32.61,78190.86,0.0,0.29654,0.00015,25.06168]
[1777783589018,32.61,78190.24,0.0,0.29645,0.00015,25.05812]
[1777783589053,32.61,78190.24,0.0,0.29645,0.00015,25.05812]
[1777783590851,32.61,78186.4,0.0,0.29589,0.00015,25.03515]
[1777783590882,32.61,78186.4,0.0,0.29589,0.00015,25.03515]
[1777783591814,32.61,78186.4,0.0,0.29587,0.00015,25.03157]
[1777783591834,32.61,78186.4,0.0,0.29587,0.00015,25.03157]
[1777783596004,32.61,78185.23,0.0,0.2957,0.00015,25.02458]
[1777783596049,32.61,78185.23,0.0,0.2957,0.00015,25.02458]
[1777783596526,32.61,78183.78,0.0,0.29549,0.00015,25.01602]
[1777783596623,32.61,78183.48,0.0,0.29545,0.00015,25.01426]
[1777783597653,32.61,78183.48,0.0,0.29545,0.00015,25.01426]
[1777783597675,32.61,78183.48,0.0,0.29545,0.00015,25.01426]
[1777783600959,32.61,78182.91,0.0,0.29537,0.00015,25.01095]
[1777783600991,32.61,78182.91,0.0,0.29537,0.00015,25.01095]
[1777783602427,32.61,78182.4,0.0,0.2953,0.00015,25.00796]
[1777783602446,32.61,78182.4,0.0,0.2953,0.00015,25.00796]
[1777783609669,32.61,78182.61,0.0,0.29534,0.00015,25.00953]
[1777783618518,32.61,78182.61,0.0,0.29534,0.00015,25.00968]
[1777783626605,32.61,78182.18,0.0,0.29529,0.00015,25.00761]
[1777783630970,32.61,78185.61,0.0,0.29579,0.00015,25.02831]
[1777783630999,32.61,78185.61,0.0,0.29579,0.00015,25.02831]
[1777783631019,32.61,78185.61,0.0,0.29579,0.00015,25.02831]
[1777783631031,32.61,78185.61,0.0,0.29579,0.00015,25.02833]
[1777783631437,32.61,78185.61,0.0,0.29579,0.00015,25.02833]
[1777783631640,32.61,78185.61,0.0,0.2958,0.00015,25.02836]
[1777783633187,32.61,78185.61,0.0,0.2958,0.00015,25.02836]
[1777783633224,32.61,78185.61,0.0,0.2958,0.00015,25.02836]
[1777783637647,32.61,78189.23,0.0,0.29633,0.00015,25.05013]
[1777783637682,32.61,78189.23,0.0,0.29633,0.00015,25.05013]
[1777783643724,32.62,78190.92,0.0,0.29658,0.00015,25.06046]
[1777783648944,32.62,78192.54,0.0,0.29682,0.00015,25.07035]
[1777783654010,32.62,78193.48,0.0,0.29694,0.00015,25.07251]
[1777783660026,32.62,78195.17,0.0,0.2972,0.00015,25.08286]
[1777783665554,32.62,78195.42,0.0,0.29723,0.00015,25.0844]
[1777783668928,32.62,78196.82,0.0,0.29745,0.00015,25.09309]
[1777783668958,32.62,78196.82,0.0,0.29745,0.00015,25.09309]
[1777783669619,32.62,78197.18,0.0,0.2975,0.00015,25.09528]
[1777783670268,32.62,78197.18,0.0,0.2975,0.00015,25.09532]
[1777783676880,32.62,78197.03,0.0,0.29749,0.00015,25.09464]
[1777783682001,32.62,78195.42,0.0,0.29726,0.00015,25.08528]
[1777783688102,32.62,78195.13,0.0,0.29722,0.00015,25.08377]
[1777783694372,32.62,78193.89,0.0,0.29704,0.00015,25.07654]
[1777783706157,32.63,78192.9,0.0,0.29692,0.00015,25.07131]
[1777783714214,32.63,78192.0,0.0,0.29677,0.00015,25.06265]
[1777783719445,32.63,78190.34,0.0,0.29653,0.00015,25.05294]
[1777783724603,32.63,78187.28,0.0,0.29609,0.00015,25.03484]
[1777783725993,32.63,78185.17,0.0,0.29578,0.00015,25.02225]
[1777783726010,32.63,78185.17,0.0,0.29578,0.00015,25.02225]
[1777783727178,32.63,78183.64,0.0,0.29556,0.00015,25.01312]
[1777783727197,32.63,78183.64,0.0,0.29556,0.00015,25.01312]
[1777783727393,32.63,78183.64,0.0,0.29556,0.00015,25.01312]
[1777783727433,32.63,78183.64,0.0,0.29556,0.00015,25.01312]
[1777783730322,32.63,78180.88,0.0,0.29516,0.00015,24.99674]
[1777783730352,32.63,78180.88,0.0,0.29516,0.00015,24.99674]
[1777783730680,32.63,78178.67,0.0,0.29484,0.00015,24.98351]
[1777783730782,32.63,78178.67,0.0,0.29485,0.00015,24.98357]
[1777783733796,32.63,78177.36,0.0,0.29466,0.00015,24.97582]
[1777783733810,32.63,78177.36,0.0,0.29466,0.00015,24.97582]
[1777783733935,32.63,78177.36,0.0,0.29466,0.00015,24.97582]
[1777783734175,32.63,78177.36,0.0,0.29466,0.00015,24.97582]
[1777783734355,32.63,78176.33,0.0,0.29451,0.00015,24.96968]
[1777783734750,32.63,78176.33,0.0,0.29451,0.00015,24.96968]
[1777783735362,32.63,78166.36,0.0,0.29306,0.00015,24.9095]
[1777783737828,32.63,78162.59,0.0,0.29252,0.00015,24.88688]
[1777783738816,32.63,78160.41,0.0,0.2922,0.00015,24.87377]
[1777783739390,32.64,78158.3,0.0,0.2919,0.00015,24.86107]
[1777783742868,32.64,78154.29,0.0,0.29133,0.00015,24.83706]
[1777783742877,32.64,78154.29,0.0,0.29133,0.00015,24.83706]
[1777783743109,32.64,78154.29,0.0,0.29133,0.00015,24.83706]
[1777783743419,32.64,78152.78,0.0,0.29111,0.00015,24.82799]
[1777783744912,32.64,78151.68,0.0,0.29095,0.00015,24.82142]
[1777783745432,32.64,78150.6,0.0,0.2908,0.00015,24.81496]
[1777783748868,32.64,78147.74,0.0,0.2904,0.00014,24.7979]
[1777783748905,32.64,78147.74,0.0,0.2904,0.00014,24.7979]
[1777783749780,32.64,78147.74,0.0,0.2904,0.00014,24.79817]
[1777783749798,32.64,78147.74,0.0,0.2904,0.00014,24.79817]
[1777783750213,32.64,78147.74,0.0,0.2904,0.00014,24.79817]
[1777783750467,32.64,78146.83,0.0,0.29027,0.00014,24.79274]
[1777783751356,32.64,78146.83,0.0,0.29027,0.00014,24.79274]
[1777783751391,32.64,78146.83,0.0,0.29027,0.00014,24.79274]
[1777783752022,32.64,78145.45,0.0,0.29008,0.00014,24.78443]
[1777783752042,32.64,78145.45,0.0,0.29008,0.00014,24.78443]
[1777783752953,32.64,78144.94,0.0,0.29001,0.00014,24.78145]
[1777783752991,32.64,78144.94,0.0,0.29001,0.00014,24.78145]
[1777783753048,32.64,78144.94,0.0,0.29001,0.00014,24.78145]
[1777783753054,32.64,78144.39,0.0,0.28993,0.00014,24.77808]
[1777783756838,32.64,78144.16,0.0,0.2899,0.00014,24.77706]
[1777783756870,32.64,78144.16,0.0,0.2899,0.00014,24.77706]
[1777783756881,32.64,78144.16,0.0,0.2899,0.00014,24.77706]
[1777783757059,32.64,78144.16,0.0,0.2899,0.00014,24.77706]
[1777783757321,32.65,78142.49,0.0,0.28967,0.00014,24.76696]
[1777783759008,32.64,78134.79,0.0,0.28855,0.00014,24.71944]
[1777783759165,32.64,78134.79,0.0,0.28855,0.00014,24.71944]
[1777783759178,32.64,78131.71,0.0,0.28809,0.00014,24.70027]
[1777783761714,32.64,78129.65,0.0,0.28779,0.00014,24.68719]
[1777783761746,32.64,78129.65,0.0,0.28779,0.00014,24.68719]
[1777783761783,32.64,78128.73,0.0,0.28765,0.00014,24.68133]
[1777783762857,32.64,78128.73,0.0,0.28765,0.00014,24.68133]
[1777783762901,32.64,78128.73,0.0,0.28765,0.00014,24.68133]
[1777783763206,32.64,78128.73,0.0,0.28765,0.00014,24.68133]
[1777783763301,32.64,78128.09,0.0,0.28755,0.00014,24.67721]
[1777783767261,32.64,78128.31,0.0,0.28757,0.00014,24.67805]
[1777783767351,32.64,78128.51,0.0,0.2876,0.00014,24.67912]
[1777783774636,32.63,78128.51,0.0,0.28754,0.00014,24.67414]
[1777783779864,32.63,78131.81,0.0,0.288,0.00014,24.69365]
[1777783785712,32.63,78130.95,0.0,0.28785,0.00014,24.68738]
[1777783788714,32.63,78130.95,0.0,0.28785,0.00014,24.68738]
[1777783788744,32.63,78130.95,0.0,0.28785,0.00014,24.68738]
[1777783794775,32.62,78132.1,0.0,0.28798,0.00014,24.69303]
[1777783799861,32.62,78132.4,0.0,0.288,0.00014,24.6941]
[1777783804916,32.61,78132.0,0.0,0.28793,0.00014,24.69101]
[1777783810069,32.61,78132.5,0.0,0.28799,0.00014,24.69334]
[1777783810099,32.61,78132.5,0.0,0.28799,0.00014,24.69334]
[1777783811658,32.61,78132.69,0.0,0.28801,0.00014,24.69436]
[1777783811675,32.61,78132.69,0.0,0.28801,0.00014,24.69436]
[1777783812958,32.61,78132.91,0.0,0.28803,0.00014,24.69542]
[1777783812978,32.61,78132.91,0.0,0.28803,0.00014,24.69542]
[1777783817447,32.61,78132.8,0.0,0.288,0.00014,24.69414]
[1777783817463,32.61,78132.8,0.0,0.288,0.00014,24.69414]
[1777783827266,32.6,78132.8,0.0,0.28798,0.00014,24.69326]
[1777783833992,32.6,78132.86,0.0,0.28793,0.00014,24.68856]
[1777783839006,32.59,78133.49,0.0,0.288,0.00014,24.69162]
[1777783844121,32.59,78133.37,0.0,0.28796,0.00014,24.69005]
[1777783850356,32.59,78133.87,0.0,0.28802,0.00014,24.69232]
[1777783856205,32.58,78134.08,0.0,0.28803,0.00014,24.6928]
[1777783866368,32.58,78134.98,0.0,0.28814,0.00014,24.69781]
[1777783873323,32.57,78134.77,0.0,0.28807,0.00014,24.69478]
[1777783880487,32.57,78134.94,0.0,0.28808,0.00014,24.69531]
[1777783886416,32.57,78135.47,0.0,0.28813,0.00014,24.69742]
[1777783891453,32.57,78135.96,0.0,0.28816,0.00014,24.69616]
[1777783896617,32.57,78136.39,0.0,0.28825,0.00014,24.69963]
[1777783898018,32.57,78136.78,0.0,0.2883,0.00014,24.70211]
[1777783898049,32.57,78136.78,0.0,0.2883,0.00014,24.70211]
[1777783899821,32.57,78136.7,0.0,0.28829,0.00014,24.70136]
[1777783899852,32.57,78136.7,0.0,0.28829,0.00014,24.70136]
[1777783903767,32.57,78136.44,0.0,0.28824,0.00014,24.69938]
[1777783903800,32.57,78136.44,0.0,0.28824,0.00014,24.69938]
[1777783905336,32.57,78136.44,0.0,0.28823,0.00014,24.69912]
[1777783905369,32.57,78136.44,0.0,0.28823,0.00014,24.69912]
[1777783911592,32.56,78136.44,0.0,0.28821,0.00014,24.69824]
[1777783916628,32.56,78137.58,0.0,0.28836,0.00014,24.70452]
[1777783918570,32.56,78138.49,0.0,0.28849,0.00014,24.71014]
[1777783918632,32.56,78138.49,0.0,0.28849,0.00014,24.71014]
[1777783920079,32.56,78138.96,0.0,0.28855,0.00014,24.71276]
[1777783920116,32.56,78143.51,0.0,0.28921,0.00015,24.74064]
[1777783922100,32.56,78143.51,0.0,0.2892,0.00015,24.74047]
[1777783922161,32.56,78143.1,0.0,0.28914,0.00015,24.73778]
[1777783928902,32.55,78142.1,0.0,0.28897,0.00015,24.73047]
[1777783937576,32.55,78140.85,0.0,0.28876,0.00015,24.72196]
[1777783937596,32.55,78140.85,0.0,0.28876,0.00015,24.72196]
[1777783938441,32.55,78140.56,0.0,0.28872,0.00015,24.72002]
[1777783938502,32.55,78142.02,0.0,0.28893,0.00015,24.72919]
[1777783940475,32.55,78144.01,0.0,0.28923,0.00015,24.7416]
[1777783942528,32.55,78145.33,0.0,0.28943,0.00015,24.75002]
[1777783944550,32.55,78145.3,0.0,0.28943,0.00015,24.74998]
[1777783950629,32.55,78145.15,0.0,0.28943,0.00015,24.75006]
[1777783957652,32.56,78144.84,0.0,0.28939,0.00015,24.74551]
[1777783967986,32.57,78147.69,0.0,0.28984,0.00015,24.76471]
[1777783973087,32.57,78149.87,0.0,0.29017,0.00015,24.77859]
[1777783973126,32.57,78152.26,0.0,0.29052,0.00015,24.79336]
[1777783975132,32.57,78152.26,0.0,0.29052,0.00015,24.79346]
[1777783976037,32.57,78152.36,0.0,0.29054,0.00015,24.79418]
[1777783984100,32.57,78151.72,0.0,0.29047,0.00015,24.7912]
[1777783990065,32.57,78151.77,0.0,0.29048,0.00015,24.79161]
[1777783990438,32.57,78151.77,0.0,0.29048,0.00015,24.79161]
[1777783990486,32.57,78151.77,0.0,0.29048,0.00015,24.79161]
[1777783990697,32.57,78151.77,0.0,0.29048,0.00015,24.79161]
[1777783990497,32.58,78151.77,0.0,0.29049,0.00015,24.7921]
[1777783991168,32.58,78151.77,0.0,0.29049,0.00015,24.7921]
[1777783991204,32.58,78151.77,0.0,0.29049,0.00015,24.7921]
[1777783991688,32.58,78151.58,0.0,0.29047,0.00015,24.79104]
[1777783994007,32.58,78151.72,0.0,0.29049,0.00015,24.79209]
[1777783994025,32.58,78151.72,0.0,0.29049,0.00015,24.79209]
[1777783994169,32.58,78151.72,0.0,0.2905,0.00015,24.79218]
[1777783994803,32.58,78151.72,0.0,0.2905,0.00015,24.79218]
[1777783994841,32.58,78151.72,0.0,0.2905,0.00015,24.79218]
[1777783994892,32.58,78151.72,0.0,0.2905,0.00015,24.79218]
[1777783995429,32.58,78151.72,0.0,0.2905,0.00015,24.79218]
[1777783995517,32.58,78153.27,0.0,0.29072,0.00015,24.80176]
[1777784001144,32.58,78156.62,0.0,0.29123,0.00015,24.8229]
[1777784001185,32.58,78156.62,0.0,0.29123,0.00015,24.8229]
[1777784001236,32.58,78156.62,0.0,0.29123,0.00015,24.8229]
[1777784001277,32.58,78156.62,0.0,0.29123,0.00015,24.8229]
[1777784005561,32.58,78162.84,0.0,0.29214,0.00015,24.86127]
[1777784011290,32.58,78167.35,0.0,0.2928,0.00015,24.8857]
[1777784016325,32.59,78167.1,0.0,0.29277,0.00015,24.88465]
[1777784022680,32.59,78166.6,0.0,0.29271,0.00015,24.88198]
[1777784028408,32.59,78166.25,0.0,0.29268,0.00015,24.8806]
[1777784033443,32.59,78166.4,0.0,0.29271,0.00015,24.88196]
[1777784035377,32.59,78166.4,0.0,0.29271,0.00015,24.88196]
[1777784035402,32.59,78166.4,0.0,0.29271,0.00015,24.88196]
[1777784041485,32.59,78166.88,0.0,0.29279,0.00015,24.88531]
[1777784048545,32.6,78166.86,0.0,0.29281,0.00015,24.88605]
[1777784054590,32.6,78166.24,0.0,0.29273,0.00015,24.88282]
[1777784060633,32.6,78166.23,0.0,0.29275,0.00015,24.88332]
[1777784066554,32.6,78166.23,0.0,0.29275,0.00015,24.88332]
[1777784075983,32.61,78166.55,0.0,0.29281,0.00015,24.88312]
[1777784081780,32.61,78165.71,0.0,0.2927,0.00015,24.8785]
[1777784091847,32.62,78164.78,0.0,0.29259,0.00015,24.874]
[1777784100657,32.62,78165.3,0.0,0.29268,0.00015,24.87756]
[1777784100678,32.62,78165.3,0.0,0.29268,0.00015,24.87756]
[1777784101756,32.62,78165.3,0.0,0.29269,0.00015,24.87797]
[1777784101785,32.62,78165.3,0.0,0.29269,0.00015,24.87807]
[1777784106005,32.62,78165.3,0.0,0.29269,0.00015,24.87817]
[1777784106043,32.62,78165.3,0.0,0.29269,0.00015,24.87817]
[1777784106861,32.62,78164.98,0.0,0.29266,0.00015,24.87662]
[1777784106898,32.62,78164.98,0.0,0.29266,0.00015,24.87662]
[1777784116263,32.63,78163.82,0.0,0.29251,0.00015,24.87055]
[1777784122060,32.63,78163.48,0.0,0.29248,0.00015,24.86906]
[1777784132130,32.63,78162.96,0.0,0.2924,0.00015,24.86323]
[1777784138172,32.63,78162.26,0.0,0.29232,0.00015,24.85954]
[1777784143206,32.64,78160.76,0.0,0.29211,0.00015,24.85092]
[1777784148789,32.64,78157.07,0.0,0.29158,0.00015,24.82889]
[1777784148811,32.64,78153.68,0.0,0.29109,0.00015,24.80835]
[1777784156544,32.64,78153.68,0.0,0.29112,0.00015,24.80927]
[1777784163347,32.65,78146.28,0.0,0.29006,0.00014,24.76487]
[1777784174360,32.65,78142.03,0.0,0.28946,0.00014,24.73918]
[1777784174413,32.65,78142.03,0.0,0.28946,0.00014,24.73918]
[1777784174489,32.65,78142.03,0.0,0.28946,0.00014,24.73918]
[1777784174510,32.65,78142.03,0.0,0.28946,0.00014,24.73918]
[1777784174517,32.65,78142.03,0.0,0.28946,0.00014,24.73918]
[1777784174551,32.65,78142.03,0.0,0.28946,0.00014,24.73918]
[1777784174619,32.65,78135.65,0.0,0.28856,0.00014,24.70093]
[1777784175117,32.65,78135.65,0.0,0.28856,0.00014,24.70093]
[1777784175842,32.65,78135.65,0.0,0.28856,0.00014,24.70093]
[1777784175883,32.65,78135.65,0.0,0.28856,0.00014,24.70093]
[1777784176685,32.65,78124.88,0.0,0.28699,0.00014,24.634]
[1777784176977,32.65,78124.88,0.0,0.28699,0.00014,24.634]
[1777784177005,32.65,78124.88,0.0,0.28699,0.00014,24.634]
[1777784177021,32.65,78124.88,0.0,0.28699,0.00014,24.634]
[1777784177023,32.65,78124.88,0.0,0.28699,0.00014,24.634]
[1777784177115,32.65,78124.88,0.0,0.28699,0.00014,24.634]
[1777784177277,32.65,78124.88,0.0,0.28699,0.00014,24.634]
[1777784177445,32.65,78125.3,0.0,0.28704,0.00014,24.63639]
[1777784182480,32.64,78125.0,0.0,0.28697,0.00014,24.63356]
[1777784187514,32.64,78125.97,0.0,0.28709,0.00014,24.63862]
[1777784195786,32.64,78128.25,0.0,0.28741,0.00014,24.65214]
[1777784195811,32.64,78128.25,0.0,0.28741,0.00014,24.65214]
[1777784197644,32.63,78129.39,0.0,0.28752,0.00014,24.65439]
[1777784197742,32.63,78130.03,0.0,0.28761,0.00014,24.65815]
[1777784198882,32.63,78130.03,0.0,0.28761,0.00014,24.65815]
[1777784198908,32.63,78130.03,0.0,0.28761,0.00014,24.65815]
[1777784199811,32.63,78130.03,0.0,0.2876,0.00014,24.65796]
[1777784201715,32.63,78130.34,0.0,0.28764,0.00014,24.65969]
[1777784201759,32.63,78130.55,0.0,0.28767,0.00014,24.66061]
[1777784206897,32.63,78134.58,0.0,0.28822,0.00014,24.68452]
[1777784207832,32.63,78134.58,0.0,0.28822,0.00014,24.68452]
[1777784207927,32.63,78134.48,0.0,0.28821,0.00014,24.68371]
[1777784215710,32.62,78135.95,0.0,0.28838,0.00014,24.69117]
[1777784220746,32.61,78136.86,0.0,0.28849,0.00014,24.69577]
[1777784225781,32.61,78139.82,0.0,0.28889,0.00014,24.71292]
[1777784231825,32.61,78140.1,0.0,0.2889,0.00014,24.71335]
[1777784237164,32.6,78139.64,0.0,0.28881,0.00014,24.70989]
[1777784242899,32.6,78139.98,0.0,0.28882,0.00014,24.71035]
[1777784246768,32.6,78140.2,0.0,0.28885,0.00014,24.7115]
[1777784246809,32.6,78140.2,0.0,0.28885,0.00014,24.7115]
[1777784248029,32.59,78140.18,0.0,0.28883,0.00014,24.71058]
[1777784248057,32.59,78140.18,0.0,0.28883,0.00014,24.71058]
[1777784249498,32.59,78140.18,0.0,0.28882,0.00014,24.71038]
[1777784249513,32.59,78140.18,0.0,0.28882,0.00014,24.71038]
[1777784252825,32.59,78140.18,0.0,0.28882,0.00014,24.71018]
[1777784252865,32.59,78140.18,0.0,0.28882,0.00014,24.71018]
[1777784257966,32.58,78141.74,0.0,0.28898,0.00015,24.71454]
[1777784263395,32.58,78142.03,0.0,0.289,0.00015,24.71532]
[1777784263414,32.58,78142.03,0.0,0.289,0.00015,24.71532]
[1777784264143,32.58,78142.3,0.0,0.28903,0.00015,24.71678]
[1777784264180,32.58,78142.3,0.0,0.28903,0.00015,24.71678]
[1777784265054,32.58,78142.3,0.0,0.28903,0.00015,24.71659]
[1777784265093,32.58,78142.3,0.0,0.28903,0.00015,24.71659]
[1777784269087,32.58,78142.01,0.0,0.28897,0.00015,24.71401]
[1777784269124,32.58,78142.01,0.0,0.28897,0.00015,24.71401]
[1777784271289,32.57,78141.81,0.0,0.28893,0.00015,24.71258]
[1777784271312,32.57,78141.81,0.0,0.28893,0.00015,24.71258]
[1777784271958,32.57,78141.81,0.0,0.28893,0.00015,24.71258]
[1777784271996,32.57,78141.81,0.0,0.28893,0.00015,24.71258]
[1777784280161,32.57,78141.44,0.0,0.28883,0.00015,24.70821]
[1777784282042,32.57,78141.34,0.0,0.28881,0.00015,24.70741]
[1777784282062,32.57,78141.34,0.0,0.28881,0.00015,24.70741]
[1777784283099,32.56,78141.31,0.0,0.2888,0.00015,24.70704]
[1777784283200,32.56,78141.35,0.0,0.2888,0.00015,24.7071]
[1777784288218,32.56,78141.38,0.0,0.28878,0.00015,24.70637]
[1777784290971,32.56,78141.38,0.0,0.28878,0.00015,24.70637]
[1777784291017,32.56,78141.38,0.0,0.28878,0.00015,24.70637]
[1777784291771,32.56,78141.38,0.0,0.28878,0.00015,24.70637]
[1777784291813,32.56,78141.38,0.0,0.28878,0.00015,24.70637]
[1777784292536,32.56,78141.5,0.0,0.28879,0.00015,24.70656]
[1777784292582,32.56,78141.5,0.0,0.28879,0.00015,24.70656]
[1777784300301,32.55,78141.54,0.0,0.28875,0.00015,24.70518]
[1777784301772,32.55,78141.54,0.0,0.28875,0.00015,24.70518]
[1777784301944,32.55,78143.46,0.0,0.28902,0.00015,24.71683]
[1777784302833,32.55,78143.46,0.0,0.28902,0.00015,24.71683]
[1777784302861,32.55,78143.46,0.0,0.28902,0.00015,24.71683]
[1777784307303,32.55,78143.34,0.0,0.28902,0.00015,24.71663]
[1777784307348,32.55,78143.34,0.0,0.28902,0.00015,24.71663]
[1777784307527,32.55,78143.34,0.0,0.28902,0.00015,24.71663]
[1777784307597,32.55,78142.28,0.0,0.28887,0.00015,24.71028]
[1777784313393,32.55,78140.11,0.0,0.2885,0.00015,24.69195]
[1777784318429,32.54,78139.99,0.0,0.28846,0.00015,24.69009]
[1777784320480,32.54,78139.99,0.0,0.28846,0.00015,24.69009]
[1777784320504,32.54,78139.99,0.0,0.28846,0.00015,24.69009]
[1777784326535,32.54,78141.18,0.0,0.28859,0.00015,24.69582]
[1777784332617,32.53,78141.99,0.0,0.28868,0.00015,24.69965]
[1777784337748,32.53,78139.43,0.0,0.28827,0.00015,24.68246]
[1777784337774,32.53,78139.43,0.0,0.28827,0.00015,24.68246]
[1777784343613,32.52,78135.24,0.0,0.28763,0.00015,24.65517]
[1777784348649,32.52,78137.38,0.0,0.28792,0.00015,24.6675]
[1777784353683,32.51,78136.9,0.0,0.28783,0.00015,24.66362]
[1777784359726,32.51,78136.74,0.0,0.28778,0.00015,24.66159]
[1777784361472,32.51,78136.74,0.0,0.28778,0.00015,24.66159]
[1777784361489,32.51,78136.74,0.0,0.28778,0.00015,24.66159]
[1777784367162,32.51,78137.71,0.0,0.28789,0.00015,24.6666]
[1777784372289,32.51,78138.04,0.0,0.28791,0.00015,24.66483]
[1777784378094,32.5,78138.97,0.0,0.28803,0.00015,24.66966]
[1777784381503,32.5,78140.78,0.0,0.28828,0.00015,24.6804]
[1777784381523,32.5,78140.78,0.0,0.28828,0.00015,24.6804]
[1777784386915,32.5,78150.1,0.0,0.28961,0.00015,24.73682]
[1777784391016,32.49,78152.75,0.0,0.28998,0.00015,24.75254]
[1777784391041,32.49,78152.75,0.0,0.28998,0.00015,24.75254]
[1777784396716,32.49,78155.13,0.0,0.2903,0.00015,24.76598]
[1777784402136,32.48,78157.05,0.0,0.29055,0.00015,24.77675]
[1777784402168,32.48,78152.2,0.0,0.28984,0.00015,24.74675]
[1777784408144,32.48,78149.45,0.0,0.28942,0.00015,24.72931]
[1777784415116,32.49,78149.3,0.0,0.28943,0.00015,24.72944]
[1777784422163,32.49,78149.55,0.0,0.2895,0.00015,24.73229]
[1777784428444,32.5,78149.83,0.0,0.28957,0.00015,24.73512]
[1777784433701,32.5,78149.52,0.0,0.28953,0.00015,24.73352]
[1777784433763,32.5,78149.52,0.0,0.28953,0.00015,24.73352]
[1777784433865,32.5,78152.09,0.0,0.28989,0.00015,24.74617]
[1777784439286,32.5,78160.23,0.0,0.2911,0.00015,24.79676]
[1777784444781,32.5,78160.86,0.0,0.2912,0.00015,24.80098]
[1777784444818,32.5,78160.86,0.0,0.2912,0.00015,24.80098]
[1777784445137,32.5,78162.69,0.0,0.29147,0.00015,24.81226]
[1777784452376,32.51,78162.83,0.0,0.2915,0.00015,24.81374]
[1777784457427,32.51,78164.52,0.0,0.29176,0.00015,24.82432]
[1777784465840,32.51,78162.46,0.0,0.29146,0.00015,24.81199]
[1777784465866,32.51,78162.46,0.0,0.29146,0.00015,24.81199]
[1777784465941,32.51,78162.46,0.0,0.29147,0.00015,24.81221]
[1777784466654,32.51,78162.46,0.0,0.29147,0.00015,24.81221]
[1777784468423,32.51,78162.46,0.0,0.29147,0.00015,24.81226]
[1777784470461,32.51,78162.46,0.0,0.29147,0.00015,24.81241]
[1777784470562,32.51,78162.46,0.0,0.29147,0.00015,24.81246]
[1777784472668,32.51,78162.46,0.0,0.29147,0.00015,24.81252]
[1777784472683,32.51,78162.46,0.0,0.29147,0.00015,24.81252]
[1777784473302,32.51,78159.43,0.0,0.29103,0.00015,24.79403]
[1777784473332,32.51,78159.43,0.0,0.29103,0.00015,24.79403]
[1777784474874,32.51,78159.43,0.0,0.29104,0.00015,24.79408]
[1777784474917,32.51,78159.43,0.0,0.29104,0.00015,24.79408]
[1777784475704,32.51,78159.43,0.0,0.29104,0.00015,24.79413]
[1777784475743,32.51,78159.43,0.0,0.29104,0.00015,24.79413]
[1777784478645,32.51,78158.49,0.0,0.2909,0.00015,24.78852]
[1777784478673,32.51,78158.49,0.0,0.2909,0.00015,24.78852]
[1777784479369,32.51,78158.43,0.0,0.2909,0.00015,24.7882]
[1777784479410,32.51,78158.43,0.0,0.2909,0.00015,24.7882]
[1777784480616,32.51,78158.34,0.0,0.29088,0.00015,24.7877]
[1777784481039,32.51,78158.34,0.0,0.29088,0.00015,24.7877]
[1777784481068,32.51,78158.34,0.0,0.29088,0.00015,24.7877]
[1777784481140,32.51,78158.34,0.0,0.29088,0.00015,24.78774]
[1777784482630,32.51,78158.34,0.0,0.29089,0.00015,24.78779]
[1777784482731,32.51,78157.69,0.0,0.29079,0.00015,24.78385]
[1777784486738,32.51,78159.13,0.0,0.29101,0.00015,24.7928]
[1777784486834,32.51,78162.57,0.0,0.29151,0.00015,24.81393]
[1777784492660,32.52,78167.06,0.0,0.29216,0.00015,24.83819]
[1777784496882,32.52,78167.06,0.0,0.29216,0.00015,24.83819]
[1777784496979,32.52,78171.5,0.0,0.29281,0.00015,24.86558]
[1777784505752,32.52,78175.06,0.0,0.29335,0.00015,24.88802]
[1777784510785,32.52,78179.9,0.0,0.29407,0.00015,24.91782]
[1777784515821,32.52,78180.13,0.0,0.29412,0.00015,24.9197]
[1777784525890,32.53,78180.95,0.0,0.29427,0.00015,24.92572]
[1777784531933,32.53,78183.56,0.0,0.29467,0.00015,24.94216]
[1777784535143,32.53,78184.56,0.0,0.29482,0.00015,24.94841]
[1777784535172,32.53,78184.56,0.0,0.29482,0.00015,24.94841]
[1777784535631,32.53,78184.49,0.0,0.29481,0.00015,24.9481]
[1777784535641,32.53,78184.49,0.0,0.29481,0.00015,24.9481]
[1777784535733,32.53,78184.49,0.0,0.29481,0.00015,24.94821]
[1777784541215,32.53,78186.3,0.0,0.29509,0.00015,24.95956]
[1777784545858,32.54,78192.71,0.0,0.29604,0.00015,24.99866]
[1777784545972,32.54,78192.71,0.0,0.29604,0.00015,24.99866]
[1777784545993,32.54,78192.71,0.0,0.29604,0.00015,24.99866]
[1777784546073,32.54,78193.01,0.0,0.29609,0.00015,25.00054]
[1777784547449,32.54,78193.01,0.0,0.29609,0.00015,25.00061]
[1777784547471,32.54,78193.01,0.0,0.29609,0.00015,25.00061]
[1777784549580,32.54,78193.46,0.0,0.29616,0.00015,25.00353]
[1777784549605,32.54,78193.46,0.0,0.29616,0.00015,25.00353]
[1777784550403,32.54,78193.46,0.0,0.29616,0.00015,25.00353]
[1777784550432,32.54,78193.46,0.0,0.29616,0.00015,25.00353]
[1777784558555,32.54,78193.93,0.0,0.29622,0.00015,25.00316]
[1777784560724,32.54,78194.05,0.0,0.29625,0.00015,25.00418]
[1777784560758,32.54,78194.05,0.0,0.29625,0.00015,25.00418]
[1777784564253,32.54,78198.01,0.0,0.29684,0.00015,25.02815]
[1777784570199,32.54,78198.44,0.0,0.29691,0.00015,25.03109]
[1777784575879,32.54,78200.89,0.0,0.29727,0.00015,25.04586]
[1777784581644,32.55,78199.15,0.0,0.29702,0.00015,25.03574]
[1777784586736,32.55,78197.97,0.0,0.29686,0.00015,25.02899]
[1777784598033,32.55,78196.71,0.0,0.29668,0.00015,25.02166]
[1777784599661,32.55,78196.41,0.0,0.29665,0.00015,25.02032]
[1777784600301,32.55,78205.75,0.0,0.29802,0.00015,25.07622]
[1777784600707,32.55,78205.75,0.0,0.29802,0.00015,25.07622]
[1777784601031,32.55,78205.75,0.0,0.29802,0.00015,25.07622]
[1777784601130,32.55,78206.47,0.0,0.29813,0.00015,25.08052]
[1777784606455,32.55,78200.1,0.0,0.29719,0.00015,25.04243]
[1777784610839,32.55,78197.69,0.0,0.29683,0.00015,25.02796]
[1777784612771,32.55,78198.29,0.0,0.2969,0.00015,25.02811]
[1777784612870,32.55,78197.43,0.0,0.29678,0.00015,25.02313]
[1777784615825,32.55,78197.57,0.0,0.29681,0.00015,25.02431]
[1777784615926,32.55,78196.91,0.0,0.29672,0.00015,25.02053]
[1777784618373,32.55,78196.91,0.0,0.29672,0.00015,25.0207]
[1777784618542,32.56,78195.33,0.0,0.2965,0.00015,25.01155]
[1777784620947,32.56,78195.24,0.0,0.29649,0.00015,25.01117]
[1777784621360,32.56,78195.24,0.0,0.29649,0.00015,25.01117]
[1777784621048,32.56,78194.78,0.0,0.29643,0.00015,25.00857]
[1777784622297,32.56,78194.78,0.0,0.29643,0.00015,25.00857]
[1777784622948,32.56,78194.78,0.0,0.29643,0.00015,25.00888]
[1777784625933,32.56,78194.78,0.0,0.29644,0.00015,25.00903]
[1777784626047,32.56,78193.45,0.0,0.29625,0.00015,25.00135]
[1777784631930,32.56,78191.2,0.0,0.29594,0.00015,24.98858]
[1777784636340,32.56,78191.21,0.0,0.29595,0.00015,24.98879]
[1777784638162,32.57,78178.64,0.0,0.29412,0.00015,24.91374]
[1777784643588,32.57,78177.58,0.0,0.29397,0.00015,24.90732]
[1777784643802,32.57,78177.58,0.0,0.29397,0.00015,24.90732]
[1777784643918,32.57,78177.58,0.0,0.29397,0.00015,24.90732]
[1777784644278,32.57,78177.58,0.0,0.29397,0.00015,24.90732]
[1777784649681,32.57,78179.8,0.0,0.29429,0.00015,24.92064]
[1777784649766,32.57,78179.8,0.0,0.29429,0.00015,24.92064]
[1777784649781,32.57,78180.18,0.0,0.29434,0.00015,24.92291]
[1777784651954,32.57,78191.72,0.0,0.29604,0.00015,24.99262]
[1777784652755,32.57,78191.72,0.0,0.29604,0.00015,24.99262]
[1777784657773,32.57,78191.27,0.0,0.29598,0.00015,24.99017]
[1777784658008,32.57,78191.27,0.0,0.29598,0.00015,24.99017]
[1777784658038,32.57,78191.27,0.0,0.29598,0.00015,24.99017]
[1777784658138,32.57,78191.13,0.0,0.29596,0.00015,24.98938]
[1777784662539,32.57,78190.67,0.0,0.2959,0.00015,24.98682]
[1777784662581,32.57,78190.67,0.0,0.2959,0.00015,24.98682]
[1777784662624,32.57,78190.67,0.0,0.2959,0.00015,24.98682]
[1777784663267,32.57,78190.67,0.0,0.2959,0.00015,24.98682]
[1777784663311,32.57,78190.67,0.0,0.2959,0.00015,24.98682]
[1777784664827,32.57,78190.37,0.0,0.29586,0.00015,24.98512]
[1777784664871,32.57,78190.37,0.0,0.29586,0.00015,24.98512]
[1777784665025,32.57,78190.37,0.0,0.29586,0.00015,24.98512]
[1777784665127,32.57,78192.29,0.0,0.29614,0.00015,24.9967]
[1777784670139,32.57,78193.48,0.0,0.29632,0.00015,25.00402]
[1777784674289,32.57,78193.92,0.0,0.29636,0.00015,25.00312]
[1777784680382,32.57,78191.3,0.0,0.29599,0.00015,24.98758]
[1777784686009,32.57,78194.26,0.0,0.29642,0.00015,25.00539]
[1777784694068,32.57,78196.3,0.0,0.29669,0.00015,25.01657]
[1777784696243,32.57,78198.61,0.0,0.29703,0.00015,25.03028]
[1777784696273,32.57,78198.61,0.0,0.29703,0.00015,25.03028]
[1777784696371,32.57,78203.74,0.0,0.29779,0.00015,25.06116]
[1777784702126,32.57,78211.52,0.0,0.29896,0.00015,25.10853]
[1777784707163,32.58,78212.8,0.0,0.29917,0.00015,25.11687]
[1777784712194,32.58,78213.29,0.0,0.29926,0.00015,25.12051]
[1777784716881,32.58,78213.5,0.0,0.29931,0.00015,25.12233]
[1777784716914,32.58,78213.5,0.0,0.29931,0.00015,25.12233]
[1777784716974,32.58,78213.5,0.0,0.29931,0.00015,25.12233]
[1777784717077,32.58,78213.5,0.0,0.29931,0.00015,25.12233]
[1777784717178,32.58,78213.6,0.0,0.29933,0.00015,25.12306]
[1777784722272,32.59,78213.83,0.0,0.29938,0.00015,25.12511]
[1777784727307,32.59,78213.39,0.0,0.29933,0.00015,25.12317]
[1777784732341,32.59,78212.69,0.0,0.29923,0.00015,25.11614]
[1777784739391,32.6,78213.13,0.0,0.29932,0.00015,25.11971]
[1777784745433,32.6,78212.53,0.0,0.29925,0.00015,25.1169]
[1777784750469,32.6,78212.31,0.0,0.29923,0.00015,25.1163]
[1777784753827,32.6,78212.25,0.0,0.29923,0.00015,25.11622]
[1777784753889,32.6,78212.25,0.0,0.29923,0.00015,25.11622]
[1777784753919,32.6,78212.25,0.0,0.29923,0.00015,25.11622]
[1777784753970,32.6,78212.25,0.0,0.29923,0.00015,25.11622]
[1777784754071,32.61,78212.24,0.0,0.29924,0.00015,25.11644]
[1777784754592,32.61,78212.24,0.0,0.29924,0.00015,25.11644]
[1777784754632,32.61,78212.24,0.0,0.29924,0.00015,25.11644]
[1777784755134,32.61,78212.24,0.0,0.29924,0.00015,25.11644]
[1777784755167,32.61,78212.24,0.0,0.29924,0.00015,25.11644]
[1777784755275,32.61,78212.24,0.0,0.29924,0.00015,25.11644]
[1777784756020,32.61,78212.24,0.0,0.29924,0.00015,25.11658]
[1777784756053,32.61,78212.24,0.0,0.29924,0.00015,25.11658]
[1777784756283,32.61,78212.24,0.0,0.29924,0.00015,25.11671]
[1777784762047,32.61,78211.45,0.0,0.29914,0.00015,25.11239]
[1777784762085,32.61,78211.45,0.0,0.29914,0.00015,25.11239]
[1777784762137,32.61,78211.45,0.0,0.29914,0.00015,25.11239]
[1777784762209,32.61,78211.51,0.0,0.29915,0.00015,25.11271]
[1777784763663,32.61,78211.51,0.0,0.29914,0.00015,25.11267]
[1777784763682,32.61,78211.51,0.0,0.29914,0.00015,25.11267]
[1777784764209,32.61,78211.68,0.0,0.29917,0.00015,25.11364]
[1777784766025,32.61,78211.68,0.0,0.29917,0.00015,25.11364]
[1777784766108,32.61,78211.68,0.0,0.29917,0.00015,25.11364]
[1777784766127,32.61,78211.68,0.0,0.29917,0.00015,25.11355]
[1777784766802,32.61,78211.68,0.0,0.29917,0.00015,25.11355]
[1777784766818,32.61,78211.68,0.0,0.29917,0.00015,25.11355]
[1777784767013,32.61,78211.68,0.0,0.29917,0.00015,25.11355]
[1777784767065,32.61,78211.43,0.0,0.29913,0.00015,25.11203]
[1777784768162,32.61,78211.43,0.0,0.29913,0.00015,25.11203]
[1777784778879,32.61,78212.32,0.0,0.29925,0.00015,25.11713]
[1777784780344,32.6,78212.06,0.0,0.29921,0.00015,25.11521]
[1777784780446,32.6,78212.29,0.0,0.29924,0.00015,25.11653]
[1777784786722,32.6,78212.12,0.0,0.29921,0.00015,25.11517]
[1777784793770,32.6,78212.59,0.0,0.29924,0.00015,25.11398]
[1777784800832,32.6,78212.54,0.0,0.29923,0.00015,25.11353]
[1777784800853,32.6,78212.54,0.0,0.29923,0.00015,25.11353]
[1777784801461,32.6,78212.54,0.0,0.29923,0.00015,25.11353]
[1777784801486,32.6,78212.54,0.0,0.29923,0.00015,25.11353]
[1777784802185,32.6,78213.61,0.0,0.29938,0.00015,25.11967]
[1777784802221,32.6,78213.61,0.0,0.29938,0.00015,25.11967]
[1777784802752,32.6,78213.76,0.0,0.2994,0.00015,25.1205]
[1777784802853,32.6,78213.65,0.0,0.29939,0.00015,25.11979]
[1777784807875,32.6,78214.14,0.0,0.29945,0.00015,25.12246]
[1777784813911,32.6,78213.65,0.0,0.29937,0.00015,25.11915]
[1777784815053,32.6,78213.65,0.0,0.29937,0.00015,25.11915]
[1777784815085,32.6,78213.65,0.0,0.29937,0.00015,25.11915]
[1777784815992,32.6,78214.43,0.0,0.29948,0.00015,25.12371]
[1777784816393,32.6,78218.43,0.0,0.30007,0.00015,25.14733]
[1777784817908,32.6,78219.83,0.0,0.30028,0.00015,25.15554]
[1777784817952,32.6,78219.83,0.0,0.30028,0.00015,25.15554]
[1777784818109,32.59,78216.96,0.0,0.29985,0.00015,25.1385]
[1777784819045,32.59,78216.96,0.0,0.29985,0.00015,25.1385]
[1777784822645,32.59,78218.54,0.0,0.30008,0.00015,25.14763]
[1777784822727,32.59,78218.54,0.0,0.30008,0.00015,25.14763]
[1777784823181,32.59,78224.53,0.0,0.30096,0.00015,25.18293]
[1777784825946,32.59,78232.56,0.0,0.30214,0.00015,25.22996]
[1777784825973,32.59,78232.56,0.0,0.30214,0.00015,25.22996]
[1777784825991,32.59,78232.56,0.0,0.30214,0.00015,25.22996]
[1777784826243,32.59,78232.56,0.0,0.30214,0.00015,25.22996]
[1777784826273,32.59,78232.56,0.0,0.30214,0.00015,25.22996]
[1777784826449,32.59,78232.56,0.0,0.30214,0.00015,25.22996]
[1777784826477,32.59,78232.56,0.0,0.30214,0.00015,25.22996]
[1777784826486,32.59,78232.83,0.0,0.30218,0.00015,25.23143]
[1777784826945,32.59,78232.83,0.0,0.30218,0.00015,25.23143]
[1777784826982,32.59,78232.83,0.0,0.30218,0.00015,25.23143]
[1777784833044,32.59,78241.55,0.0,0.30345,0.00015,25.28159]
[1777784838079,32.59,78244.11,0.0,0.30381,0.00015,25.29589]
[1777784843115,32.58,78245.97,0.0,0.30407,0.00015,25.3061]
[1777784849156,32.58,78248.27,0.0,0.30439,0.00015,25.31875]
[1777784852003,32.58,78250.16,0.0,0.30464,0.00015,25.32591]
[1777784852025,32.58,78250.16,0.0,0.30464,0.00015,25.32591]
[1777784853699,32.58,78248.49,0.0,0.30439,0.00015,25.31594]
[1777784853708,32.58,78248.49,0.0,0.30439,0.00015,25.31594]
[1777784853717,32.58,78248.49,0.0,0.30439,0.00015,25.31594]
[1777784853798,32.58,78248.7,0.0,0.30442,0.00015,25.31704]
[1777784855719,32.58,78248.7,0.0,0.30441,0.00015,25.31693]
[1777784856206,32.57,78249.36,0.0,0.30451,0.00015,25.32066]
[1777784860945,32.57,78245.53,0.0,0.30393,0.00015,25.29787]
[1777784860959,32.57,78245.53,0.0,0.30393,0.00015,25.29787]
[1777784860971,32.57,78245.53,0.0,0.30393,0.00015,25.29787]
[1777784861432,32.57,78234.77,0.0,0.30233,0.00015,25.23481]
[1777784861814,32.57,78234.77,0.0,0.30233,0.00015,25.23481]
[1777784862544,32.57,78234.77,0.0,0.30233,0.00015,25.23481]
[1777784862586,32.57,78234.77,0.0,0.30233,0.00015,25.23481]
[1777784863859,32.57,78233.69,0.0,0.30216,0.00015,25.22835]
[1777784863867,32.57,78233.69,0.0,0.30216,0.00015,25.22835]
[1777784864261,32.57,78233.69,0.0,0.30216,0.00015,25.2283]
[1777784871575,32.57,78230.23,0.0,0.30164,0.00015,25.20759]
[1777784877026,32.57,78226.51,0.0,0.30108,0.00015,25.18542]
[1777784877066,32.57,78226.51,0.0,0.30108,0.00015,25.18542]
[1777784877772,32.57,78225.71,0.0,0.30096,0.00015,25.18066]
[1777784877794,32.57,78225.71,0.0,0.30096,0.00015,25.18066]
[1777784882464,32.57,78225.36,0.0,0.30091,0.00015,25.17844]
[1777784882489,32.57,78225.36,0.0,0.30091,0.00015,25.17844]
[1777784883899,32.57,78223.45,0.0,0.30062,0.00015,25.16706]
[1777784883929,32.57,78223.45,0.0,0.30062,0.00015,25.16706]
[1777784885984,32.57,78222.62,0.0,0.3005,0.00015,25.162]
[1777784886008,32.57,78222.62,0.0,0.3005,0.00015,25.162]
[1777784889021,32.57,78221.22,0.0,0.30029,0.00015,25.15358]
[1777784889049,32.57,78221.22,0.0,0.30029,0.00015,25.15358]
[1777784892098,32.57,78220.59,0.0,0.30019,0.00015,25.1497]
[1777784892124,32.57,78220.59,0.0,0.30019,0.00015,25.1497]
[1777784892272,32.57,78220.59,0.0,0.30019,0.00015,25.1497]
[1777784894522,32.56,78220.59,0.0,0.30019,0.00015,25.14965]
[1777784894563,32.56,78220.59,0.0,0.30019,0.00015,25.14965]
[1777784894623,32.56,78219.65,0.0,0.30005,0.00015,25.14399]
[1777784894680,32.56,78219.65,0.0,0.30005,0.00015,25.14399]
[1777784896134,32.56,78219.65,0.0,0.30005,0.00015,25.14394]
[1777784896171,32.56,78219.65,0.0,0.30005,0.00015,25.14394]
[1777784896378,32.56,78219.43,0.0,0.30001,0.00015,25.1426]
[1777784896878,32.56,78219.43,0.0,0.30001,0.00015,25.1426]
[1777784896919,32.56,78219.43,0.0,0.30001,0.00015,25.1426]
[1777784897044,32.56,78219.43,0.0,0.30001,0.00015,25.1426]
[1777784897493,32.56,78219.43,0.0,0.30001,0.00015,25.14257]
[1777784898404,32.56,78219.43,0.0,0.30001,0.00015,25.14257]
[1777784906690,32.56,78219.15,0.0,0.29997,0.00015,25.14075]
[1777784906718,32.56,78219.15,0.0,0.29997,0.00015,25.14075]
[1777784906938,32.56,78218.69,0.0,0.29989,0.00015,25.13787]
[1777784913604,32.56,78219.77,0.0,0.30002,0.00015,25.14034]
[1777784915744,32.56,78220.54,0.0,0.30013,0.00015,25.1448]
[1777784915762,32.56,78220.54,0.0,0.30013,0.00015,25.1448]
[1777784915785,32.56,78220.54,0.0,0.30013,0.00015,25.1448]
[1777784915989,32.56,78220.54,0.0,0.30013,0.00015,25.1448]
[1777784916617,32.56,78220.54,0.0,0.30013,0.00015,25.1448]
[1777784916653,32.56,78220.54,0.0,0.30013,0.00015,25.1448]
[1777784916665,32.56,78220.76,0.0,0.30017,0.00015,25.14603]
[1777784917164,32.56,78220.76,0.0,0.30017,0.00015,25.14603]
[1777784917186,32.56,78220.76,0.0,0.30017,0.00015,25.14603]
[1777784917240,32.56,78220.76,0.0,0.30017,0.00015,25.14603]
[1777784917939,32.56,78220.76,0.0,0.30016,0.00015,25.146]
[1777784918789,32.56,78220.76,0.0,0.30016,0.00015,25.146]
[1777784918812,32.56,78220.76,0.0,0.30016,0.00015,25.146]
[1777784919207,32.56,78220.76,0.0,0.30016,0.00015,25.14596]
[1777784923457,32.56,78220.87,0.0,0.30018,0.00015,25.14652]
[1777784923501,32.56,78220.87,0.0,0.30018,0.00015,25.14652]
[1777784923946,32.56,78219.9,0.0,0.30003,0.00015,25.14075]
[1777784924682,32.56,78219.9,0.0,0.30003,0.00015,25.14067]
[1777784926695,32.56,78210.05,0.0,0.29858,0.00015,25.08221]
[1777784931996,32.56,78210.73,0.0,0.29868,0.00015,25.08638]
[1777784937772,32.56,78211.21,0.0,0.29876,0.00015,25.08943]
[1777784939995,32.56,78211.61,0.0,0.29882,0.00015,25.09184]
[1777784940019,32.56,78211.61,0.0,0.29882,0.00015,25.09184]
[1777784940096,32.56,78211.61,0.0,0.29882,0.00015,25.09184]
[1777784940197,32.56,78211.12,0.0,0.29875,0.00015,25.08896]
[1777784945828,32.56,78211.62,0.0,0.29882,0.00015,25.09214]
[1777784950863,32.56,78212.22,0.0,0.29892,0.00015,25.09588]
[1777784955898,32.56,78213.56,0.0,0.29912,0.00015,25.10401]
[1777784957058,32.56,78213.56,0.0,0.29912,0.00015,25.10401]
[1777784957078,32.56,78213.56,0.0,0.29912,0.00015,25.10401]
[1777784957320,32.56,78214.11,0.0,0.2992,0.00015,25.10728]
[1777784963956,32.56,78220.68,0.0,0.30017,0.00015,25.1463]
[1777784970333,32.56,78221.17,0.0,0.30024,0.00015,25.14918]
[1777784970392,32.56,78221.17,0.0,0.30024,0.00015,25.14918]
[1777784970517,32.56,78221.17,0.0,0.30024,0.00015,25.14918]
[1777784972054,32.56,78221.17,0.0,0.30022,0.00015,25.14556]
[1777784972551,32.56,78227.17,0.0,0.30111,0.00015,25.18098]
[1777784975899,32.56,78227.17,0.0,0.30111,0.00015,25.18092]
[1777784975948,32.56,78227.17,0.0,0.30111,0.00015,25.18092]
[1777784976041,32.56,78226.6,0.0,0.30102,0.00015,25.17751]
[1777784976860,32.56,78226.6,0.0,0.30102,0.00015,25.17751]
[1777784976888,32.56,78226.6,0.0,0.30102,0.00015,25.17751]
[1777784977438,32.56,78226.6,0.0,0.30102,0.00015,25.17751]
[1777784977451,32.56,78226.6,0.0,0.30102,0.00015,25.17751]
[1777784992416,32.56,78223.78,0.0,0.30059,0.00015,25.16039]
[1777785000433,32.56,78221.73,0.0,0.30029,0.00015,25.14815]
[1777785007935,32.56,78220.9,0.0,0.30016,0.00015,25.14299]
[1777785014312,32.56,78219.38,0.0,0.29993,0.00015,25.13369]
[1777785019837,32.56,78219.23,0.0,0.2999,0.00015,25.13267]
[1777785019869,32.56,78219.23,0.0,0.2999,0.00015,25.13267]
[1777785020955,32.56,78218.78,0.0,0.29983,0.00015,25.12995]
[1777785021625,32.56,78218.64,0.0,0.29981,0.00015,25.12908]
[1777785030427,32.56,78218.48,0.0,0.29978,0.00015,25.12785]
[1777785033273,32.56,78217.88,0.0,0.29967,0.00015,25.12062]
[1777785033293,32.56,78217.88,0.0,0.29967,0.00015,25.12062]
[1777785033303,32.56,78217.88,0.0,0.29967,0.00015,25.12062]
[1777785033558,32.56,78217.88,0.0,0.29967,0.00015,25.12062]
[1777785033659,32.56,78217.74,0.0,0.29965,0.00015,25.11976]
[1777785038673,32.56,78217.74,0.0,0.29965,0.00015,25.11976]
[1777785038702,32.56,78217.74,0.0,0.29965,0.00015,25.11976]
[1777785038774,32.55,78217.83,0.0,0.29966,0.00015,25.12015]
[1777785039094,32.55,78217.83,0.0,0.29966,0.00015,25.12015]
[1777785039114,32.55,78217.83,0.0,0.29966,0.00015,25.12015]
[1777785039376,32.55,78217.83,0.0,0.29966,0.00015,25.12015]
[1777785039490,32.55,78217.83,0.0,0.29965,0.00015,25.12012]
[1777785041008,32.55,78217.68,0.0,0.29963,0.00015,25.1192]
[1777785041036,32.55,78217.68,0.0,0.29963,0.00015,25.1192]
[1777785041209,32.55,78217.68,0.0,0.29963,0.00015,25.1192]
[1777785041242,32.55,78217.68,0.0,0.29963,0.00015,25.1192]
[1777785041309,32.55,78218.09,0.0,0.29969,0.00015,25.1216]
[1777785042244,32.55,78218.09,0.0,0.29969,0.00015,25.1216]
[1777785052576,32.55,78219.92,0.0,0.29995,0.00015,25.13209]
[1777785057615,32.55,78225.78,0.0,0.30081,0.00015,25.16653]
[1777785062648,32.55,78227.69,0.0,0.30109,0.00015,25.17751]
[1777785065598,32.55,78228.54,0.0,0.30121,0.00015,25.1824]
[1777785065635,32.55,78228.54,0.0,0.30121,0.00015,25.1824]
[1777785065642,32.55,78228.54,0.0,0.30121,0.00015,25.1824]
[1777785065802,32.55,78228.54,0.0,0.30121,0.00015,25.1824]
[1777785065699,32.55,78229.17,0.0,0.3013,0.00015,25.1859]
[1777785066027,32.55,78229.17,0.0,0.3013,0.00015,25.1859]
[1777785072718,32.54,78231.46,0.0,0.3016,0.00015,25.19789]
[1777785077754,32.54,78231.41,0.0,0.30156,0.00015,25.19652]
[1777785083046,32.53,78228.79,0.0,0.30114,0.00015,25.17993]
[1777785088552,32.53,78228.98,0.0,0.30115,0.00015,25.18031]
[1777785088595,32.53,78228.98,0.0,0.30115,0.00015,25.18031]
[1777785090528,32.53,78228.8,0.0,0.30111,0.00015,25.17864]
[1777785090629,32.53,78228.77,0.0,0.3011,0.00015,25.17847]
[1777785097894,32.52,78228.77,0.0,0.30104,0.00015,25.17326]
[1777785101273,32.52,78227.93,0.0,0.30091,0.00015,25.16791]
[1777785101322,32.52,78227.93,0.0,0.30091,0.00015,25.16791]
[1777785101456,32.52,78228.25,0.0,0.30095,0.00015,25.16961]
[1777785103186,32.51,78219.5,0.0,0.29964,0.00015,25.11742]
[1777785113256,32.51,78219.73,0.0,0.29964,0.00015,25.11733]
[1777785114396,32.51,78219.73,0.0,0.29964,0.00015,25.11733]
[1777785114423,32.51,78219.73,0.0,0.29964,0.00015,25.11733]
[1777785114757,32.51,78219.73,0.0,0.29964,0.00015,25.11724]
[1777785122861,32.51,78221.79,0.0,0.29993,0.00015,25.12919]
[1777785122888,32.51,78221.79,0.0,0.29993,0.00015,25.12919]
[1777785123198,32.51,78221.79,0.0,0.29993,0.00015,25.12919]
[1777785123678,32.5,78221.91,0.0,0.29994,0.00015,25.12942]
[1777785131169,32.5,78221.91,0.0,0.29993,0.00015,25.12908]
[1777785137164,32.5,78223.94,0.0,0.30021,0.00015,25.14035]
[1777785142323,32.5,78223.94,0.0,0.30021,0.00015,25.14035]
[1777785147891,32.5,78225.11,0.0,0.30036,0.00015,25.14657]
[1777785155292,32.49,78225.8,0.0,0.30043,0.00015,25.14632]
[1777785160743,32.49,78227.16,0.0,0.30062,0.00015,25.15404]
[1777785166807,32.49,78227.02,0.0,0.30059,0.00015,25.15273]
[1777785173678,32.49,78229.83,0.0,0.30098,0.00015,25.16872]
[1777785178958,32.49,78229.83,0.0,0.30098,0.00015,25.16864]
[1777785187516,32.48,78230.16,0.0,0.301,0.00015,25.16938]
[1777785189645,32.48,78230.19,0.0,0.301,0.00015,25.16947]
[1777785189659,32.48,78230.19,0.0,0.301,0.00015,25.16947]
[1777785189720,32.48,78230.19,0.0,0.301,0.00015,25.16947]
[1777785189746,32.48,78230.14,0.0,0.30099,0.00015,25.16908]
[1777785191165,32.48,78230.14,0.0,0.30099,0.00015,25.16898]
[1777785191190,32.48,78230.14,0.0,0.30099,0.00015,25.16898]
[1777785191579,32.48,78230.19,0.0,0.30099,0.00015,25.16918]
[1777785198594,32.48,78230.18,0.0,0.30098,0.00015,25.16846]
[1777785203888,32.47,78228.66,0.0,0.30074,0.00015,25.15902]
[1777785210449,32.47,78228.1,0.0,0.30064,0.00015,25.15528]
[1777785211863,32.47,78228.1,0.0,0.30064,0.00015,25.15511]
[1777785211880,32.47,78228.1,0.0,0.30064,0.00015,25.15511]
[1777785211951,32.47,78220.84,0.0,0.29954,0.00015,25.10833]
[1777785212709,32.47,78220.84,0.0,0.29954,0.00015,25.10833]
[1777785212740,32.47,78220.84,0.0,0.29954,0.00015,25.10833]
[1777785212781,32.47,78220.52,0.0,0.29949,0.00015,25.10634]
[1777785217937,32.47,78218.8,0.0,0.29923,0.00015,25.09591]
[1777785220894,32.47,78218.27,0.0,0.29915,0.00015,25.09257]
[1777785220919,32.47,78218.27,0.0,0.29915,0.00015,25.09257]
[1777785220962,32.47,78218.27,0.0,0.29914,0.00015,25.09243]
[1777785221087,32.47,78218.27,0.0,0.29914,0.00015,25.09243]
[1777785221953,32.47,78218.27,0.0,0.29914,0.00015,25.09243]
[1777785227960,32.47,78216.25,0.0,0.29884,0.00015,25.0802]
[1777785232124,32.47,78213.45,0.0,0.29841,0.00015,25.0631]
[1777785234167,32.46,78212.69,0.0,0.2983,0.00015,25.05836]
[1777785239882,32.46,78211.42,0.0,0.2981,0.00015,25.05036]
[1777785244917,32.46,78209.78,0.0,0.29785,0.00015,25.0402]
[1777785246008,32.46,78209.78,0.0,0.29785,0.00015,25.0402]
[1777785246038,32.46,78209.6,0.0,0.29782,0.00015,25.03905]
[1777785246168,32.46,78209.6,0.0,0.29782,0.00015,25.03905]
[1777785246187,32.46,78209.6,0.0,0.29782,0.00015,25.03905]
[1777785246363,32.46,78209.6,0.0,0.29782,0.00015,25.03905]
[1777785246894,32.46,78209.6,0.0,0.29782,0.00015,25.03905]
[1777785246936,32.46,78209.6,0.0,0.29782,0.00015,25.03905]
[1777785246941,32.46,78208.93,0.0,0.29772,0.00015,25.03497]
[1777785250816,32.46,78208.57,0.0,0.29766,0.00015,25.03262]
[1777785250855,32.46,78208.57,0.0,0.29766,0.00015,25.03262]
[1777785250959,32.46,78212.76,0.0,0.29828,0.00015,25.05762]
[1777785251560,32.46,78212.76,0.0,0.29828,0.00015,25.05762]
[1777785251593,32.46,78212.76,0.0,0.29828,0.00015,25.05762]
[1777785251664,32.46,78212.76,0.0,0.29828,0.00015,25.05762]
[1777785251965,32.46,78217.22,0.0,0.29894,0.00015,25.08417]
[1777785257005,32.46,78218.01,0.0,0.29904,0.00015,25.08834]
[1777785258567,32.46,78218.67,0.0,0.29913,0.00015,25.09219]
[1777785259015,32.46,78218.24,0.0,0.29907,0.00015,25.08954]
[1777785261243,32.46,78218.56,0.0,0.29911,0.00015,25.09129]
[1777785261286,32.46,78218.56,0.0,0.29911,0.00015,25.09129]
[1777785261324,32.46,78218.56,0.0,0.29911,0.00015,25.09129]
[1777785262036,32.46,78219.57,0.0,0.29926,0.00015,25.09717]
[1777785268520,32.45,78220.42,0.0,0.29937,0.00015,25.10169]
[1777785274385,32.45,78222.11,0.0,0.29957,0.00015,25.10728]
[1777785277930,32.45,78222.11,0.0,0.29957,0.00015,25.10716]
[1777785277964,32.45,78222.11,0.0,0.29957,0.00015,25.10716]
[1777785278047,32.45,78222.76,0.0,0.29967,0.00015,25.11092]
[1777785284455,32.45,78223.32,0.0,0.29974,0.00015,25.11392]
[1777785288168,32.45,78223.96,0.0,0.29983,0.00015,25.11756]
[1777785288203,32.45,78223.96,0.0,0.29983,0.00015,25.11756]
[1777785288284,32.45,78223.96,0.0,0.29983,0.00015,25.11756]
[1777785288645,32.45,78223.96,0.0,0.29983,0.00015,25.11756]
[1777785288671,32.45,78223.96,0.0,0.29983,0.00015,25.11756]
[1777785288999,32.45,78223.96,0.0,0.29983,0.00015,25.11756]
[1777785289025,32.45,78223.96,0.0,0.29983,0.00015,25.11756]
[1777785289031,32.45,78224.57,0.0,0.29992,0.00015,25.12113]
[1777785289108,32.45,78224.57,0.0,0.29992,0.00015,25.12113]
[1777785289183,32.45,78224.57,0.0,0.29992,0.00015,25.12113]
[1777785289775,32.45,78224.57,0.0,0.29992,0.00015,25.12113]
[1777785289792,32.45,78224.57,0.0,0.29992,0.00015,25.12113]
[1777785289794,32.45,78224.57,0.0,0.29992,0.00015,25.12113]
[1777785290043,32.44,78225.44,0.0,0.30004,0.00015,25.12611]
[1777785293061,32.44,78225.71,0.0,0.30008,0.00015,25.12758]
[1777785293109,32.44,78226.15,0.0,0.30014,0.00015,25.13006]
[1777785293423,32.44,78226.15,0.0,0.30014,0.00015,25.13006]
[1777785293525,32.44,78226.64,0.0,0.30021,0.00015,25.13284]
[1777785299294,32.44,78226.8,0.0,0.30021,0.00015,25.13291]
[1777785304596,32.44,78229.68,0.0,0.30062,0.00015,25.14922]
[1777785310375,32.43,78229.68,0.0,0.30059,0.00015,25.14829]
[1777785315704,32.43,78229.48,0.0,0.30055,0.00015,25.14649]
[1777785317219,32.43,78229.32,0.0,0.30052,0.00015,25.14522]
[1777785317249,32.43,78229.32,0.0,0.30052,0.00015,25.14522]
[1777785317663,32.43,78229.52,0.0,0.30054,0.00015,25.14624]
[1777785319456,32.43,78229.52,0.0,0.30054,0.00015,25.14607]
[1777785319487,32.43,78229.52,0.0,0.30054,0.00015,25.14607]
[1777785319745,32.43,78229.52,0.0,0.30054,0.00015,25.14607]
[1777785319845,32.43,78229.2,0.0,0.30048,0.00015,25.14401]
[1777785328316,32.42,78228.44,0.0,0.30035,0.00015,25.13879]
[1777785328520,32.42,78230.04,0.0,0.30057,0.00015,25.14765]
[1777785330125,32.42,78230.04,0.0,0.30057,0.00015,25.14765]
[1777785330159,32.42,78230.04,0.0,0.30057,0.00015,25.14765]
[1777785331139,32.42,78231.86,0.0,0.30085,0.00015,25.15853]
[1777785331169,32.42,78231.86,0.0,0.30085,0.00015,25.15853]
[1777785331724,32.42,78231.86,0.0,0.30085,0.00015,25.15862]
[1777785332077,32.42,78232.45,0.0,0.30092,0.00015,25.15867]
[1777785335793,32.42,78232.73,0.0,0.30097,0.00015,25.16061]
[1777785335805,32.42,78232.73,0.0,0.30097,0.00015,25.16061]
[1777785339205,32.42,78232.31,0.0,0.30092,0.00015,25.15853]
[1777785339250,32.42,78232.31,0.0,0.30092,0.00015,25.15853]
[1777785339861,32.42,78232.31,0.0,0.30092,0.00015,25.15853]
[1777785339871,32.42,78232.31,0.0,0.30092,0.00015,25.15853]
[1777785340069,32.42,78231.11,0.0,0.30074,0.00015,25.15142]
[1777785343932,32.43,78230.19,0.0,0.30061,0.00015,25.1463]
[1777785343941,32.43,78230.19,0.0,0.30061,0.00015,25.1463]
[1777785343970,32.43,78230.19,0.0,0.30061,0.00015,25.1463]
[1777785344032,32.43,78230.19,0.0,0.30061,0.00015,25.14642]
[1777785346235,32.43,78230.19,0.0,0.30062,0.00015,25.14653]
[1777785346263,32.43,78230.19,0.0,0.30062,0.00015,25.14653]
[1777785346519,32.43,78230.19,0.0,0.30062,0.00015,25.14676]
[1777785352668,32.43,78228.34,0.0,0.30037,0.00015,25.13648]
[1777785356359,32.43,78227.61,0.0,0.30026,0.00015,25.13238]
[1777785356376,32.43,78227.61,0.0,0.30026,0.00015,25.13238]
[1777785356559,32.43,78227.61,0.0,0.30026,0.00015,25.13238]
[1777785356660,32.43,78227.61,0.0,0.30027,0.00015,25.13261]
[1777785358015,32.43,78227.61,0.0,0.30027,0.00015,25.13261]
[1777785358325,32.43,78227.61,0.0,0.30027,0.00015,25.13272]
[1777785358348,32.43,78227.61,0.0,0.30027,0.00015,25.13272]
[1777785363691,32.44,78226.25,0.0,0.30009,0.00015,25.12517]
[1777785363712,32.44,78226.25,0.0,0.30009,0.00015,25.12517]
[1777785366823,32.44,78226.27,0.0,0.3001,0.00015,25.12574]
[1777785366847,32.44,78226.27,0.0,0.3001,0.00015,25.12574]
[1777785373504,32.44,78225.41,0.0,0.29999,0.00015,25.12131]
[1777785374129,32.44,78225.41,0.0,0.29999,0.00015,25.12131]
[1777785374156,32.44,78225.41,0.0,0.29999,0.00015,25.12131]
[1777785374909,32.44,78225.19,0.0,0.29996,0.00015,25.12011]
[1777785374929,32.44,78225.19,0.0,0.29996,0.00015,25.12011]
[1777785380398,32.44,78233.84,0.0,0.30126,0.00015,25.17194]
[1777785380607,32.44,78233.84,0.0,0.30126,0.00015,25.17194]
[1777785380626,32.44,78233.84,0.0,0.30126,0.00015,25.17194]
[1777785381575,32.44,78236.51,0.0,0.30166,0.00015,25.18779]
[1777785381602,32.44,78236.51,0.0,0.30166,0.00015,25.18779]
[1777785381873,32.44,78236.51,0.0,0.30166,0.00015,25.18786]
[1777785385070,32.44,78237.64,0.0,0.30183,0.00015,25.19467]
[1777785385093,32.44,78237.64,0.0,0.30183,0.00015,25.19467]
[1777785385157,32.45,78239.52,0.0,0.30212,0.00015,25.20588]
[1777785385399,32.45,78239.52,0.0,0.30212,0.00015,25.20588]
[1777785385433,32.45,78239.52,0.0,0.30212,0.00015,25.20588]
[1777785385608,32.45,78239.52,0.0,0.30212,0.00015,25.20588]
[1777785385644,32.45,78239.52,0.0,0.30212,0.00015,25.20588]
[1777785385901,32.45,78239.52,0.0,0.30212,0.00015,25.20588]
[1777785386605,32.45,78239.52,0.0,0.30212,0.00015,25.20588]
[1777785386994,32.45,78240.07,0.0,0.3022,0.00015,25.20919]
[1777785394928,32.45,78241.59,0.0,0.30241,0.00015,25.21483]
[1777785394985,32.45,78241.59,0.0,0.30241,0.00015,25.21483]
[1777785395029,32.45,78241.59,0.0,0.30241,0.00015,25.21483]
[1777785395230,32.45,78241.74,0.0,0.30244,0.00015,25.21596]
[1777785396755,32.45,78241.74,0.0,0.30244,0.00015,25.21596]
[1777785396775,32.45,78241.74,0.0,0.30244,0.00015,25.21596]
[1777785396786,32.45,78241.74,0.0,0.30244,0.00015,25.21596]
[1777785396977,32.45,78234.13,0.0,0.30131,0.00015,25.17112]
[1777785398803,32.45,78233.98,0.0,0.30129,0.00015,25.17032]
[1777785398992,32.45,78233.96,0.0,0.30129,0.00015,25.17031]
[1777785404027,32.45,78233.61,0.0,0.30125,0.00015,25.16879]
[1777785405025,32.45,78233.61,0.0,0.30125,0.00015,25.16879]
[1777785405052,32.45,78233.61,0.0,0.30125,0.00015,25.16879]
[1777785405122,32.45,78232.95,0.0,0.30116,0.00015,25.165]
[1777785408695,32.45,78232.63,0.0,0.30112,0.00015,25.16344]
[1777785408725,32.45,78232.63,0.0,0.30112,0.00015,25.16344]
[1777785409003,32.45,78232.31,0.0,0.30107,0.00015,25.16151]
[1777785415371,32.45,78231.94,0.0,0.30099,0.00015,25.15854]
[1777785420475,32.45,78231.83,0.0,0.30097,0.00015,25.15741]
[1777785422317,32.45,78231.83,0.0,0.30096,0.00015,25.1571]
[1777785422353,32.45,78231.83,0.0,0.30096,0.00015,25.1571]
[1777785422503,32.45,78231.83,0.0,0.30096,0.00015,25.1571]
[1777785423160,32.44,78231.51,0.0,0.3009,0.00015,25.15489]
[1777785425178,32.44,78221.37,0.0,0.29939,0.00015,25.09429]
[1777785429085,32.44,78219.56,0.0,0.29911,0.00015,25.08319]
[1777785429126,32.44,78219.56,0.0,0.29911,0.00015,25.08319]
[1777785429322,32.44,78219.56,0.0,0.29911,0.00015,25.08309]
[1777785435244,32.44,78219.56,0.0,0.29909,0.00015,25.08246]
[1777785440281,32.44,78218.45,0.0,0.29891,0.00015,25.0754]
[1777785445346,32.43,78218.22,0.0,0.29886,0.00015,25.07337]
[1777785447554,32.43,78218.22,0.0,0.29886,0.00015,25.07337]
[1777785447598,32.43,78218.22,0.0,0.29886,0.00015,25.07337]
[1777785447612,32.43,78218.22,0.0,0.29886,0.00015,25.07337]
[1777785447726,32.43,78218.22,0.0,0.29886,0.00015,25.07337]
[1777785447819,32.43,78217.63,0.0,0.29877,0.00015,25.06963]
[1777785449656,32.43,78217.63,0.0,0.29877,0.00015,25.06952]
[1777785452910,32.43,78218.34,0.0,0.29884,0.00015,25.0698]
[1777785452936,32.43,78218.34,0.0,0.29884,0.00015,25.0698]
[1777785459413,32.43,78218.49,0.0,0.29884,0.00015,25.06981]
[1777785465722,32.42,78218.27,0.0,0.29879,0.00015,25.06783]
[1777785471596,32.42,78218.22,0.0,0.29877,0.00015,25.06698]
[1777785478168,32.42,78222.04,0.0,0.29932,0.00015,25.08914]
[1777785478197,32.42,78222.04,0.0,0.29932,0.00015,25.08914]
[1777785478298,32.42,78222.04,0.0,0.29931,0.00015,25.08877]
[1777785483580,32.41,78222.59,0.0,0.29937,0.00015,25.09143]
[1777785490155,32.41,78222.64,0.0,0.29937,0.00015,25.09125]
[1777785495304,32.41,78222.55,0.0,0.29935,0.00015,25.09036]
[1777785495356,32.41,78222.61,0.0,0.29934,0.00015,25.09012]
[1777785495360,32.41,78222.61,0.0,0.29934,0.00015,25.09012]
[1777785496404,32.41,78222.44,0.0,0.29931,0.00015,25.0891]
[1777785496436,32.41,78222.44,0.0,0.29931,0.00015,25.0891]
[1777785496448,32.41,78222.44,0.0,0.29931,0.00015,25.0891]
[1777785496650,32.41,78222.44,0.0,0.29931,0.00015,25.0891]
[1777785497132,32.41,78222.44,0.0,0.29931,0.00015,25.08899]
[1777785498592,32.41,78222.44,0.0,0.29931,0.00015,25.08899]
[1777785498611,32.41,78222.44,0.0,0.29931,0.00015,25.08899]
[1777785498803,32.41,78222.44,0.0,0.29931,0.00015,25.08875]
[1777785504815,32.4,78222.44,0.0,0.2993,0.00015,25.0884]
[1777785509853,32.4,78222.3,0.0,0.29926,0.00015,25.08687]
[1777785509871,32.4,78222.3,0.0,0.29926,0.00015,25.08687]
[1777785510147,32.4,78222.38,0.0,0.29926,0.00015,25.08711]
[1777785516073,32.4,78222.38,0.0,0.29922,0.00015,25.08281]
[1777785517781,32.4,78222.38,0.0,0.29922,0.00015,25.08281]
[1777785517813,32.4,78222.38,0.0,0.29922,0.00015,25.08281]
[1777785517975,32.4,78222.38,0.0,0.29922,0.00015,25.08281]
[1777785518005,32.4,78222.38,0.0,0.29922,0.00015,25.08281]
[1777785518037,32.4,78222.38,0.0,0.29922,0.00015,25.08281]
[1777785518316,32.4,78222.51,0.0,0.29923,0.00015,25.08324]
[1777785526143,32.39,78222.51,0.0,0.29921,0.00015,25.08246]
[1777785531761,32.39,78222.61,0.0,0.29921,0.00015,25.0825]
[1777785537582,32.39,78222.61,0.0,0.2992,0.00015,25.08195]
[1777785546284,32.38,78222.68,0.0,0.29918,0.00015,25.08116]
[1777785552908,32.38,78222.8,0.0,0.29919,0.00015,25.08166]
[1777785552932,32.38,78222.8,0.0,0.29919,0.00015,25.08166]
[1777785555033,32.38,78222.75,0.0,0.29917,0.00015,25.08082]
[1777785555079,32.38,78222.75,0.0,0.29917,0.00015,25.08082]
[1777785555297,32.38,78222.75,0.0,0.29916,0.00015,25.0806]
[1777785557864,32.38,78222.41,0.0,0.29911,0.00015,25.07847]
[1777785557883,32.38,78222.41,0.0,0.29911,0.00015,25.07847]
[1777785558060,32.38,78222.41,0.0,0.29911,0.00015,25.07847]
[1777785558162,32.38,78222.56,0.0,0.29913,0.00015,25.07926]
[1777785558549,32.38,78222.56,0.0,0.29913,0.00015,25.07926]
[1777785558575,32.38,78222.56,0.0,0.29913,0.00015,25.07926]
[1777785558810,32.38,78222.56,0.0,0.29913,0.00015,25.07915]
[1777785566425,32.37,78222.56,0.0,0.2991,0.00015,25.07832]
[1777785573354,32.37,78222.56,0.0,0.2991,0.00015,25.07822]
[1777785573415,32.37,78222.56,0.0,0.2991,0.00015,25.07822]
[1777785573456,32.37,78222.15,0.0,0.29901,0.00015,25.07164]
[1777785574214,32.37,78222.07,0.0,0.29899,0.00015,25.07106]
[1777785575870,32.37,78216.31,0.0,0.29813,0.00015,25.03649]
[1777785575915,32.37,78216.31,0.0,0.29813,0.00015,25.03649]
[1777785576331,32.37,78215.17,0.0,0.29796,0.00015,25.02958]
[1777785579985,32.37,78215.16,0.0,0.29796,0.00015,25.02932]
[1777785580017,32.37,78215.16,0.0,0.29796,0.00015,25.02932]
[1777785580322,32.37,78215.16,0.0,0.29796,0.00015,25.02932]
[1777785580361,32.37,78213.59,0.0,0.29772,0.00015,25.01984]
[1777785586565,32.37,78212.27,0.0,0.29752,0.00015,25.01153]
[1777785592340,32.37,78212.25,0.0,0.2975,0.00015,25.01108]
[1777785600443,32.36,78212.06,0.0,0.29747,0.00015,25.00972]
[1777785605654,32.36,78218.5,0.0,0.29841,0.00015,25.04783]
[1777785605780,32.36,78218.5,0.0,0.29841,0.00015,25.04783]
[1777785605876,32.36,78218.5,0.0,0.29841,0.00015,25.04783]
[1777785605988,32.36,78218.5,0.0,0.29841,0.00015,25.04783]
[1777785606437,32.36,78220.94,0.0,0.29877,0.00015,25.06243]
[1777785607528,32.36,78224.72,0.0,0.29933,0.00015,25.08499]
[1777785613487,32.36,78225.72,0.0,0.29949,0.00015,25.09141]
[1777785618522,32.36,78225.94,0.0,0.29952,0.00015,25.09254]
[1777785623557,32.36,78226.22,0.0,0.29955,0.00015,25.09369]
[1777785629599,32.36,78226.59,0.0,0.29959,0.00015,25.09529]
[1777785636917,32.35,78227.2,0.0,0.29964,0.00015,25.09461]
[1777785643515,32.35,78225.96,0.0,0.29944,0.00015,25.08675]
[1777785644655,32.35,78225.93,0.0,0.29944,0.00015,25.08647]
[1777785644703,32.35,78225.93,0.0,0.29943,0.00015,25.08638]
[1777785646965,32.35,78225.93,0.0,0.29943,0.00015,25.08638]
[1777785647193,32.35,78225.93,0.0,0.29943,0.00015,25.08638]
[1777785647294,32.35,78226.03,0.0,0.29945,0.00015,25.08681]
[1777785654774,32.35,78226.32,0.0,0.29947,0.00015,25.08787]
[1777785659803,32.35,78226.59,0.0,0.2995,0.00015,25.08907]
[1777785667129,32.34,78227.43,0.0,0.29961,0.00015,25.09352]
[1777785672351,32.34,78227.43,0.0,0.29961,0.00015,25.09344]
[1777785677935,32.34,78227.41,0.0,0.29958,0.00015,25.09255]
[1777785682971,32.34,78228.08,0.0,0.29967,0.00015,25.09616]
[1777785694047,32.33,78227.9,0.0,0.2996,0.00015,25.09065]
[1777785697147,32.33,78227.75,0.0,0.29958,0.00015,25.08961]
[1777785697180,32.33,78227.75,0.0,0.29958,0.00015,25.08961]
[1777785697296,32.33,78227.75,0.0,0.29958,0.00015,25.08961]
[1777785697339,32.33,78227.73,0.0,0.29957,0.00015,25.08942]
[1777785707410,32.33,78227.71,0.0,0.29955,0.00015,25.08859]
[1777785714190,32.33,78228.1,0.0,0.2996,0.00015,25.09042]
[1777785717883,32.33,78228.01,0.0,0.29958,0.00015,25.08965]
[1777785717913,32.33,78228.01,0.0,0.29958,0.00015,25.08965]
[1777785719226,32.33,78228.01,0.0,0.29958,0.00015,25.08964]
[1777785724301,32.33,78230.12,0.0,0.29989,0.00015,25.10214]
[1777785729391,32.33,78230.4,0.0,0.29993,0.00015,25.10369]
[1777785735320,32.33,78230.68,0.0,0.29996,0.00015,25.10522]
[1777785741380,32.33,78230.91,0.0,0.29999,0.00015,25.10638]
[1777785742431,32.33,78230.91,0.0,0.29999,0.00015,25.10638]
[1777785742475,32.33,78230.91,0.0,0.29999,0.00015,25.10638]
[1777785742529,32.32,78231.05,0.0,0.30001,0.00015,25.10716]
[1777785742745,32.32,78231.05,0.0,0.30001,0.00015,25.10716]
[1777785746300,32.32,78231.14,0.0,0.30003,0.00015,25.10767]
[1777785746335,32.32,78231.14,0.0,0.30003,0.00015,25.10767]
[1777785746402,32.32,78231.15,0.0,0.30003,0.00015,25.10768]
[1777785748254,32.32,78231.15,0.0,0.30003,0.00015,25.10766]
[1777785748281,32.32,78231.15,0.0,0.30003,0.00015,25.10766]
[1777785748319,32.32,78231.15,0.0,0.30003,0.00015,25.10766]
[1777785748356,32.32,78231.05,0.0,0.30001,0.00015,25.10704]
[1777785756484,32.32,78231.05,0.0,0.29998,0.00015,25.10324]
[1777785763532,32.32,78231.81,0.0,0.30009,0.00015,25.1076]
[1777785768567,32.32,78231.69,0.0,0.30007,0.00015,25.10678]
[1777785773968,32.32,78231.42,0.0,0.30003,0.00015,25.10515]
[1777785773988,32.32,78231.42,0.0,0.30003,0.00015,25.10515]
[1777785774347,32.32,78231.42,0.0,0.30003,0.00015,25.10515]
[1777785774448,32.32,78231.45,0.0,0.30003,0.00015,25.10526]
[1777785775975,32.32,78231.45,0.0,0.30003,0.00015,25.10526]
[1777785778352,32.32,78231.08,0.0,0.29998,0.00015,25.10298]
[1777785778388,32.32,78231.08,0.0,0.29998,0.00015,25.10298]
[1777785778638,32.32,78230.44,0.0,0.29988,0.00015,25.09916]
[1777785786695,32.32,78230.23,0.0,0.29985,0.00015,25.09781]
[1777785794751,32.32,78230.07,0.0,0.29982,0.00015,25.09679]
[1777785795982,32.32,78230.07,0.0,0.29982,0.00015,25.09679]
[1777785796012,32.32,78230.07,0.0,0.29982,0.00015,25.09679]
[1777785796257,32.32,78230.07,0.0,0.29982,0.00015,25.09679]
[1777785796426,32.32,78230.07,0.0,0.29982,0.00015,25.09679]
[1777785796438,32.32,78230.06,0.0,0.29982,0.00015,25.09667]
[1777785796893,32.32,78230.06,0.0,0.29982,0.00015,25.09667]
[1777785796931,32.32,78230.06,0.0,0.29982,0.00015,25.09667]
[1777785797032,32.32,78230.06,0.0,0.29982,0.00015,25.0966]
[1777785801168,32.32,78230.06,0.0,0.29981,0.00015,25.0964]
[1777785801205,32.32,78230.06,0.0,0.29981,0.00015,25.0964]
[1777785801363,32.32,78230.06,0.0,0.29981,0.00015,25.0964]
[1777785801395,32.32,78230.06,0.0,0.29981,0.00015,25.09633]
[1777785802523,32.32,78230.06,0.0,0.29981,0.00015,25.09633]
[1777785803408,32.32,78230.06,0.0,0.29981,0.00015,25.0962]
[1777785803447,32.32,78230.06,0.0,0.29981,0.00015,25.0962]
[1777785804579,32.32,78229.91,0.0,0.29978,0.00015,25.09518]
[1777785808543,32.32,78229.91,0.0,0.29978,0.00015,25.09518]
[1777785808560,32.32,78229.91,0.0,0.29978,0.00015,25.09518]
[1777785808623,32.32,78229.91,0.0,0.29978,0.00015,25.09518]
[1777785808661,32.32,78229.91,0.0,0.29978,0.00015,25.09518]
[1777785808602,32.32,78229.91,0.0,0.29977,0.00015,25.09491]
[1777785809956,32.32,78229.91,0.0,0.29977,0.00015,25.09491]
[1777785809977,32.32,78229.91,0.0,0.29977,0.00015,25.09491]
[1777785810107,32.32,78229.75,0.0,0.29975,0.00015,25.09389]
[1777785816371,32.32,78229.6,0.0,0.2997,0.00015,25.08905]
[1777785816407,32.32,78229.6,0.0,0.2997,0.00015,25.08905]
[1777785816661,32.32,78229.6,0.0,0.2997,0.00015,25.08905]
[1777785816473,32.31,78228.92,0.0,0.29959,0.00015,25.08493]
[1777785816815,32.31,78228.92,0.0,0.29959,0.00015,25.08493]
[1777785821460,32.31,78228.72,0.0,0.29956,0.00015,25.0835]
[1777785821479,32.31,78228.72,0.0,0.29956,0.00015,25.0835]
[1777785821653,32.31,78228.89,0.0,0.29958,0.00015,25.08439]
[1777785826796,32.31,78228.89,0.0,0.29957,0.00015,25.08416]
[1777785835043,32.31,78228.03,0.0,0.29943,0.00015,25.07851]
[1777785843099,32.31,78226.97,0.0,0.29926,0.00015,25.07176]
[1777785848121,32.31,78227.15,0.0,0.29929,0.00015,25.07269]
[1777785849271,32.31,78227.15,0.0,0.29929,0.00015,25.07269]
[1777785849594,32.31,78227.15,0.0,0.29928,0.00015,25.07264]
[1777785855184,32.31,78227.61,0.0,0.29934,0.00015,25.07508]
[1777785856980,32.31,78227.61,0.0,0.29934,0.00015,25.07508]
[1777785857056,32.31,78227.61,0.0,0.29934,0.00015,25.07508]
[1777785857588,32.31,78227.61,0.0,0.29934,0.00015,25.07508]
[1777785865448,32.3,78227.27,0.0,0.29928,0.00015,25.07265]
[1777785873309,32.3,78226.84,0.0,0.29919,0.00015,25.06612]
[1777785885134,32.3,78226.58,0.0,0.29915,0.00015,25.06474]
[1777785888513,32.31,78221.84,0.0,0.29847,0.00015,25.03697]
[1777785888727,32.31,78221.84,0.0,0.29847,0.00015,25.03697]
[1777785888679,32.31,78220.96,0.0,0.29833,0.00015,25.03167]
[1777785894456,32.31,78216.91,0.0,0.29773,0.00015,25.0073]
[1777785896911,32.31,78215.66,0.0,0.29754,0.00015,24.99975]
[1777785897478,32.31,78214.01,0.0,0.2973,0.00015,24.98981]
[1777785901834,32.31,78215.22,0.0,0.29748,0.00015,24.99705]
[1777785902009,32.31,78215.22,0.0,0.29748,0.00015,24.99705]
[1777785902110,32.31,78215.41,0.0,0.29751,0.00015,24.99818]
[1777785908998,32.31,78215.9,0.0,0.29758,0.00015,25.00109]
[1777785909023,32.31,78215.9,0.0,0.29758,0.00015,25.00109]
[1777785910626,32.31,78216.25,0.0,0.29763,0.00015,25.00314]
[1777785910711,32.3,78216.25,0.0,0.29763,0.00015,25.00311]
[1777785917369,32.3,78216.25,0.0,0.29763,0.00015,25.00311]
[1777785925676,32.3,78219.22,0.0,0.29806,0.00015,25.02071]
[1777785932724,32.3,78219.68,0.0,0.2981,0.00015,25.0197]
[1777785938765,32.3,78219.01,0.0,0.298,0.00015,25.01559]
[1777785941402,32.3,78219.19,0.0,0.29803,0.00015,25.01664]
[1777785941440,32.3,78219.19,0.0,0.29803,0.00015,25.01664]
[1777785941549,32.3,78219.19,0.0,0.29803,0.00015,25.01664]
[1777785941787,32.3,78218.67,0.0,0.29795,0.00015,25.01351]
[1777785946823,32.3,78218.42,0.0,0.29791,0.00015,25.01198]
[1777785951857,32.3,78218.84,0.0,0.29797,0.00015,25.01446]
[1777785959210,32.3,78219.07,0.0,0.29801,0.00015,25.0158]
[1777785969240,32.3,78219.58,0.0,0.29808,0.00015,25.01873]
[1777785979312,32.3,78220.44,0.0,0.2982,0.00015,25.02374]
[1777785985424,32.3,78221.47,0.0,0.29836,0.00015,25.02986]
[1777785992144,32.3,78221.69,0.0,0.29836,0.00015,25.0274]
[1777785997179,32.3,78224.49,0.0,0.29878,0.00015,25.04406]
[1777786002214,32.3,78223.99,0.0,0.2987,0.00015,25.04091]
[1777786007249,32.3,78223.5,0.0,0.29862,0.00015,25.03784]
[1777786012285,32.3,78225.29,0.0,0.29888,0.00015,25.04843]
[1777786013895,32.3,78225.29,0.0,0.29888,0.00015,25.04843]
[1777786013940,32.3,78225.29,0.0,0.29888,0.00015,25.04839]
[1777786014509,32.3,78225.55,0.0,0.29892,0.00015,25.04991]
[1777786019014,32.3,78226.57,0.0,0.29907,0.00015,25.05587]
[1777786019048,32.3,78226.57,0.0,0.29907,0.00015,25.05587]
[1777786019242,32.3,78226.57,0.0,0.29907,0.00015,25.05587]
[1777786019824,32.3,78226.57,0.0,0.29907,0.00015,25.05587]
[1777786019849,32.3,78226.57,0.0,0.29907,0.00015,25.05587]
[1777786019344,32.3,78227.8,0.0,0.29925,0.00015,25.06319]
[1777786020611,32.3,78227.8,0.0,0.29925,0.00015,25.06315]
[1777786026390,32.3,78227.33,0.0,0.29917,0.00015,25.0601]
[1777786028313,32.3,78227.21,0.0,0.29915,0.00015,25.05935]
[1777786028343,32.3,78227.21,0.0,0.29915,0.00015,25.05935]
[1777786028402,32.3,78227.21,0.0,0.29915,0.00015,25.05935]
[1777786028415,32.29,78228.22,0.0,0.2993,0.00015,25.06536]
[1777786030223,32.29,78228.0,0.0,0.29927,0.00015,25.06401]
[1777786030255,32.29,78228.0,0.0,0.29927,0.00015,25.06401]
[1777786030759,32.29,78227.87,0.0,0.29925,0.00015,25.06319]
[1777786036461,32.29,78227.54,0.0,0.29919,0.00015,25.06097]
[1777786041495,32.29,78230.18,0.0,0.29958,0.00015,25.0765]
[1777786046530,32.29,78231.0,0.0,0.2997,0.00015,25.08113]
[1777786051531,32.29,78230.95,0.0,0.29968,0.00015,25.08061]
[1777786052380,32.29,78231.09,0.0,0.29968,0.00015,25.07777]
[1777786052709,32.29,78231.09,0.0,0.29968,0.00015,25.07772]
[1777786059693,32.29,78231.33,0.0,0.29971,0.00015,25.07894]
[1777786065665,32.29,78229.84,0.0,0.29948,0.00015,25.06958]
[1777786069017,32.29,78229.53,0.0,0.29943,0.00015,25.06759]
[1777786069070,32.29,78229.53,0.0,0.29943,0.00015,25.06759]
[1777786069944,32.29,78228.64,0.0,0.29929,0.00015,25.06218]
[1777786080016,32.28,78228.46,0.0,0.29925,0.00015,25.06068]
[1777786082773,32.28,78227.71,0.0,0.29914,0.00015,25.05615]
[1777786082790,32.28,78227.71,0.0,0.29914,0.00015,25.05615]
[1777786083489,32.28,78222.21,0.0,0.29832,0.00015,25.02309]
[1777786083790,32.28,78222.21,0.0,0.29832,0.00015,25.02309]
[1777786088824,32.28,78222.23,0.0,0.29832,0.00015,25.02314]
[1777786093865,32.28,78222.04,0.0,0.29829,0.00015,25.02191]
[1777786098899,32.28,78222.05,0.0,0.29829,0.00015,25.0219]
[1777786101561,32.28,78222.35,0.0,0.29833,0.00015,25.02367]
[1777786101862,32.28,78222.35,0.0,0.29833,0.00015,25.02367]
[1777786101875,32.28,78222.35,0.0,0.29833,0.00015,25.02367]
[1777786101908,32.28,78222.35,0.0,0.29833,0.00015,25.02367]
[1777786101921,32.28,78223.88,0.0,0.29856,0.00015,25.03283]
[1777786106956,32.28,78222.22,0.0,0.29831,0.00015,25.0227]
[1777786109046,32.28,78220.58,0.0,0.29806,0.00015,25.01278]
[1777786109063,32.28,78220.58,0.0,0.29806,0.00015,25.01278]
[1777786109476,32.28,78220.58,0.0,0.29806,0.00015,25.01278]
[1777786109493,32.28,78220.58,0.0,0.29806,0.00015,25.01278]
[1777786109976,32.28,78218.51,0.0,0.29775,0.00015,25.00032]
[1777786111747,32.28,78217.98,0.0,0.29768,0.00015,24.99723]
[1777786111998,32.28,78217.16,0.0,0.29754,0.00015,24.98876]
[1777786117950,32.28,78216.52,0.0,0.29744,0.00015,24.98501]
[1777786118937,32.28,78217.09,0.0,0.29754,0.00015,24.98875]
[1777786119961,32.28,78217.97,0.0,0.29767,0.00015,24.99403]
[1777786124215,32.28,78218.4,0.0,0.29773,0.00015,24.99659]
[1777786124222,32.28,78218.4,0.0,0.29773,0.00015,24.99659]
[1777786124251,32.28,78218.4,0.0,0.29773,0.00015,24.99659]
[1777786125009,32.28,78218.45,0.0,0.29774,0.00015,24.99688]
[1777786126584,32.28,78218.45,0.0,0.29774,0.00015,24.99688]
[1777786126616,32.28,78218.45,0.0,0.29774,0.00015,24.99688]
[1777786127723,32.28,78218.6,0.0,0.29776,0.00015,24.99777]
[1777786127742,32.28,78218.6,0.0,0.29776,0.00015,24.99777]
[1777786129141,32.28,78218.6,0.0,0.29776,0.00015,24.99776]
[1777786129162,32.28,78218.6,0.0,0.29776,0.00015,24.99776]
[1777786130340,32.28,78218.6,0.0,0.29776,0.00015,24.99774]
[1777786130370,32.28,78218.6,0.0,0.29776,0.00015,24.99773]
[1777786131915,32.28,78218.6,0.0,0.29776,0.00015,24.99773]
[1777786132016,32.28,78218.6,0.0,0.29776,0.00015,24.99772]
[1777786138122,32.28,78217.58,0.0,0.29761,0.00015,24.99159]
[1777786146907,32.28,78214.71,0.0,0.29719,0.00015,24.9745]
[1777786147009,32.29,78215.3,0.0,0.29728,0.00015,24.97845]
[1777786147728,32.29,78215.3,0.0,0.29728,0.00015,24.97845]
[1777786148389,32.29,78215.3,0.0,0.29729,0.00015,24.97855]
[1777786154367,32.29,78215.3,0.0,0.29729,0.00015,24.97885]
[1777786160604,32.29,78209.97,0.0,0.29652,0.00015,24.94756]
[1777786167377,32.29,78209.23,0.0,0.29643,0.00015,24.94377]
[1777786173486,32.3,78210.5,0.0,0.29661,0.00015,24.94821]
[1777786174027,32.3,78210.5,0.0,0.29661,0.00015,24.94821]
[1777786173521,32.3,78211.48,0.0,0.29676,0.00015,24.95432]
[1777786175812,32.3,78211.48,0.0,0.29676,0.00015,24.95442]
[1777786175911,32.3,78212.67,0.0,0.29694,0.00015,24.9617]
[1777786181693,32.3,78213.61,0.0,0.29709,0.00015,24.96785]
[1777786181813,32.3,78213.61,0.0,0.29709,0.00015,24.96785]
[1777786181914,32.3,78213.61,0.0,0.2971,0.00015,24.96795]
[1777786188926,32.3,78213.61,0.0,0.29711,0.00015,24.96833]
[1777786197589,32.31,78215.88,0.0,0.29747,0.00015,24.98311]
[1777786202624,32.31,78217.24,0.0,0.29769,0.00015,24.99175]
[1777786210956,32.31,78217.89,0.0,0.2978,0.00015,24.99645]
[1777786218735,32.31,78218.85,0.0,0.29796,0.00015,25.00282]
[1777786226794,32.32,78219.32,0.0,0.29805,0.00015,25.00632]
[1777786231833,32.32,78220.24,0.0,0.29818,0.00015,25.00862]
[1777786235577,32.32,78219.64,0.0,0.29809,0.00015,25.00527]
[1777786235605,32.32,78219.64,0.0,0.29809,0.00015,25.00527]
[1777786235763,32.32,78219.64,0.0,0.29809,0.00015,25.00527]
[1777786235861,32.32,78218.79,0.0,0.29797,0.00015,25.00025]
[1777786236180,32.32,78218.79,0.0,0.29797,0.00015,25.00025]
[1777786236207,32.32,78218.79,0.0,0.29797,0.00015,25.00025]
[1777786236869,32.32,78214.56,0.0,0.29734,0.00015,24.9748]
[1777786241902,32.32,78208.27,0.0,0.29641,0.00015,24.93699]
[1777786246938,32.32,78204.86,0.0,0.29591,0.00015,24.91657]
[1777786252980,32.32,78201.63,0.0,0.29544,0.00015,24.89731]
[1777786260035,32.33,78198.17,0.0,0.29494,0.00015,24.87685]
[1777786262568,32.33,78196.36,0.0,0.29467,0.00015,24.86593]
[1777786262597,32.33,78196.36,0.0,0.29467,0.00015,24.86593]
[1777786262776,32.33,78196.36,0.0,0.29467,0.00015,24.86593]
[1777786263052,32.33,78196.08,0.0,0.29464,0.00015,24.86438]
[1777786265194,32.33,78199.56,0.0,0.29515,0.00015,24.88562]
[1777786265239,32.33,78199.56,0.0,0.29515,0.00015,24.88562]
[1777786266084,32.33,78199.22,0.0,0.2951,0.00015,24.88361]
[1777786272114,32.33,78207.78,0.0,0.29638,0.00015,24.93555]
[1777786277149,32.33,78209.17,0.0,0.29658,0.00015,24.944]
[1777786282187,32.33,78208.99,0.0,0.29656,0.00015,24.94295]
[1777786291524,32.33,78209.21,0.0,0.29657,0.00015,24.94068]
[1777786297289,32.33,78210.15,0.0,0.29672,0.00015,24.94659]
[1777786303331,32.33,78210.89,0.0,0.29682,0.00015,24.95102]
[1777786309373,32.33,78212.98,0.0,0.29713,0.00015,24.96353]
[1777786314407,32.33,78213.02,0.0,0.29714,0.00015,24.96379]
[1777786319095,32.33,78213.09,0.0,0.29715,0.00015,24.96415]
[1777786319112,32.33,78213.02,0.0,0.29714,0.00015,24.96369]
[1777786323540,32.33,78218.47,0.0,0.29794,0.00015,24.99631]
[1777786325098,32.33,78218.47,0.0,0.29794,0.00015,24.99627]
[1777786331808,32.33,78220.2,0.0,0.29819,0.00015,25.00637]
[1777786340289,32.33,78220.15,0.0,0.29818,0.00015,25.00593]
[1777786346634,32.32,78222.77,0.0,0.29856,0.00015,25.0213]
[1777786351947,32.32,78223.37,0.0,0.29862,0.00015,25.02112]
[1777786356821,32.32,78223.72,0.0,0.29867,0.00015,25.02314]
[1777786356858,32.32,78223.72,0.0,0.29867,0.00015,25.02314]
[1777786357110,32.32,78223.72,0.0,0.29867,0.00015,25.02314]
[1777786357211,32.32,78223.81,0.0,0.29869,0.00015,25.02359]
[1777786366778,32.32,78224.18,0.0,0.29873,0.00015,25.02556]
[1777786372088,32.32,78224.7,0.0,0.29881,0.00015,25.02853]
[1777786372402,32.32,78224.7,0.0,0.29881,0.00015,25.02853]
[1777786372447,32.32,78224.7,0.0,0.29881,0.00015,25.02853]
[1777786372824,32.32,78224.7,0.0,0.29881,0.00015,25.0285]
[1777786375908,32.32,78224.7,0.0,0.29881,0.00015,25.0285]
[1777786375947,32.32,78224.7,0.0,0.29881,0.00015,25.0285]
[1777786376126,32.32,78224.7,0.0,0.29881,0.00015,25.0285]
[1777786376227,32.32,78225.01,0.0,0.29885,0.00015,25.03023]
[1777786381002,32.32,78225.01,0.0,0.29885,0.00015,25.03023]
[1777786381020,32.32,78225.01,0.0,0.29885,0.00015,25.03023]
[1777786381180,32.32,78225.07,0.0,0.29885,0.00015,25.03044]
[1777786389938,32.32,78224.21,0.0,0.29872,0.00015,25.02506]
[1777786395981,32.32,78223.11,0.0,0.29855,0.00015,25.01833]
[1777786401016,32.32,78223.29,0.0,0.29858,0.00015,25.0193]
[1777786406211,32.32,78223.29,0.0,0.29858,0.00015,25.01925]
[1777786407846,32.32,78223.33,0.0,0.29858,0.00015,25.0194]
[1777786407869,32.32,78223.33,0.0,0.29858,0.00015,25.0194]
[1777786408034,32.32,78223.33,0.0,0.29858,0.00015,25.0194]
[1777786408089,32.32,78223.26,0.0,0.29857,0.00015,25.01896]
[1777786410645,32.32,78223.26,0.0,0.29857,0.00015,25.01892]
[1777786410685,32.32,78223.26,0.0,0.29857,0.00015,25.01892]
[1777786410786,32.32,78223.08,0.0,0.29854,0.00015,25.01782]
[1777786417128,32.32,78223.03,0.0,0.29851,0.00015,25.01377]
[1777786417392,32.32,78223.03,0.0,0.29851,0.00015,25.01377]
[1777786417411,32.32,78223.03,0.0,0.29851,0.00015,25.01377]
[1777786418135,32.32,78223.01,0.0,0.2985,0.00015,25.01363]
[1777786419479,32.32,78222.8,0.0,0.29847,0.00015,25.01235]
[1777786425183,32.32,78222.96,0.0,0.29849,0.00015,25.01319]
[1777786427786,32.32,78222.8,0.0,0.29847,0.00015,25.01221]
[1777786427812,32.32,78222.8,0.0,0.29847,0.00015,25.01221]
[1777786428205,32.32,78222.8,0.0,0.29847,0.00015,25.01219]
[1777786433240,32.31,78222.63,0.0,0.29844,0.00015,25.01106]
[1777786438275,32.31,78223.13,0.0,0.29851,0.00015,25.01394]
[1777786443914,32.31,78223.18,0.0,0.29852,0.00015,25.01413]
[1777786445816,32.31,78223.18,0.0,0.29852,0.00015,25.01411]
[1777786445856,32.31,78223.18,0.0,0.29852,0.00015,25.01411]
[1777786445871,32.31,78223.18,0.0,0.29852,0.00015,25.01411]
[1777786446043,32.31,78223.18,0.0,0.29852,0.00015,25.01411]
[1777786446145,32.31,78223.18,0.0,0.29851,0.00015,25.01406]
[1777786452115,32.31,78222.91,0.0,0.29847,0.00015,25.01233]
[1777786462724,32.31,78222.66,0.0,0.29842,0.00015,25.01045]
[1777786469492,32.31,78222.59,0.0,0.29841,0.00015,25.00982]
[1777786472986,32.31,78221.46,0.0,0.29822,0.00015,24.99935]
[1777786473004,32.31,78221.46,0.0,0.29822,0.00015,24.99935]
[1777786473087,32.31,78221.92,0.0,0.29828,0.00015,25.00209]
[1777786476036,32.31,78221.9,0.0,0.29828,0.00015,25.00191]
[1777786476052,32.31,78221.9,0.0,0.29828,0.00015,25.00191]
[1777786477101,32.31,78221.9,0.0,0.29828,0.00015,25.00189]
[1777786477154,32.31,78221.9,0.0,0.29828,0.00015,25.00186]
[1777786482866,32.31,78222.01,0.0,0.29829,0.00015,25.00236]
[1777786490809,32.31,78222.01,0.0,0.29829,0.00015,25.00236]
[1777786497914,32.31,78222.09,0.0,0.2983,0.00015,25.00256]
[1777786504091,32.31,78222.14,0.0,0.29829,0.00015,25.00257]
[1777786504131,32.31,78222.14,0.0,0.29829,0.00015,25.00257]
[1777786504142,32.31,78222.14,0.0,0.29829,0.00015,25.00257]
[1777786504192,32.31,78222.14,0.0,0.29829,0.00015,25.00254]
[1777786504599,32.31,78222.14,0.0,0.29829,0.00015,25.00254]
[1777786507431,32.31,78222.14,0.0,0.29829,0.00015,25.00245]
[1777786507470,32.31,78222.14,0.0,0.29829,0.00015,25.00245]
[1777786507640,32.31,78222.14,0.0,0.29829,0.00015,25.00245]
[1777786507737,32.31,78222.17,0.0,0.2983,0.00015,25.0026]
[1777786513076,32.31,78220.97,0.0,0.29811,0.00015,24.99525]
[1777786518267,32.3,78219.33,0.0,0.29787,0.00015,24.98532]
[1777786523871,32.3,78219.45,0.0,0.29788,0.00015,24.98605]
[1777786530654,32.3,78219.45,0.0,0.29788,0.00015,24.98605]
[1777786530691,32.3,78219.45,0.0,0.29788,0.00015,24.98605]
[1777786530921,32.31,78219.87,0.0,0.29796,0.00015,24.98899]
[1777786535931,32.31,78221.51,0.0,0.29819,0.00015,24.99545]
[1777786535949,32.31,78221.51,0.0,0.29819,0.00015,24.99545]
[1777786536137,32.31,78221.51,0.0,0.29819,0.00015,24.99545]
[1777786536238,32.31,78221.8,0.0,0.29823,0.00015,24.99725]
[1777786541998,32.31,78222.56,0.0,0.29835,0.00015,25.00216]
[1777786547035,32.31,78223.27,0.0,0.29847,0.00015,25.0067]
[1777786552070,32.31,78223.38,0.0,0.29849,0.00015,25.00763]
[1777786557105,32.31,78223.23,0.0,0.29848,0.00015,25.007]
[1777786562146,32.31,78223.03,0.0,0.29845,0.00015,25.00607]
[1777786567462,32.32,78223.08,0.0,0.29847,0.00015,25.00657]
[1777786568458,32.32,78214.15,0.0,0.29714,0.00015,24.95306]
[1777786568592,32.32,78214.15,0.0,0.29714,0.00015,24.95306]
[1777786569798,32.32,78214.15,0.0,0.29714,0.00015,24.95306]
[1777786569841,32.32,78214.15,0.0,0.29714,0.00015,24.95306]
[1777786570492,32.32,78213.36,0.0,0.29703,0.00015,24.9484]
[1777786570535,32.32,78213.36,0.0,0.29703,0.00015,24.9484]
[1777786570641,32.32,78213.36,0.0,0.29703,0.00015,24.9484]
[1777786571235,32.32,78213.36,0.0,0.29703,0.00015,24.9484]
[1777786571274,32.32,78213.36,0.0,0.29703,0.00015,24.9484]
[1777786571307,32.32,78214.71,0.0,0.29723,0.00015,24.95664]
[1777786571490,32.32,78214.71,0.0,0.29723,0.00015,24.95664]
[1777786572078,32.32,78214.71,0.0,0.29723,0.00015,24.95664]
[1777786572107,32.32,78214.71,0.0,0.29723,0.00015,24.95664]
[1777786572211,32.32,78214.71,0.0,0.29723,0.00015,24.95675]
[1777786576701,32.32,78215.02,0.0,0.29729,0.00015,24.95906]
[1777786583287,32.32,78216.95,0.0,0.2976,0.00015,24.97147]
[1777786588438,32.32,78217.41,0.0,0.29768,0.00015,24.97471]
[1777786597020,32.33,78224.59,0.0,0.29874,0.00015,25.01488]
[1777786602420,32.33,78224.16,0.0,0.2987,0.00015,25.01323]
[1777786609468,32.34,78224.31,0.0,0.29875,0.00015,25.01492]
[1777786618533,32.34,78224.12,0.0,0.29875,0.00015,25.01486]
[1777786623851,32.34,78224.65,0.0,0.29884,0.00015,25.01864]
[1777786629617,32.34,78224.36,0.0,0.29881,0.00015,25.0174]
[1777786631567,32.35,78224.46,0.0,0.29884,0.00015,25.0184]
[1777786635623,32.35,78224.34,0.0,0.29883,0.00015,25.01805]
[1777786641693,32.35,78224.06,0.0,0.29881,0.00015,25.01736]
[1777786646856,32.35,78224.13,0.0,0.29883,0.00015,25.01815]
[1777786646889,32.35,78224.13,0.0,0.29883,0.00015,25.01815]
[1777786646977,32.35,78224.13,0.0,0.29883,0.00015,25.01815]
[1777786647486,32.35,78224.13,0.0,0.29883,0.00015,25.01815]
[1777786647511,32.35,78224.13,0.0,0.29883,0.00015,25.01815]
[1777786654069,32.36,78224.5,0.0,0.2989,0.00015,25.01785]
[1777786659130,32.36,78224.5,0.0,0.2989,0.00015,25.01785]
[1777786659155,32.36,78224.5,0.0,0.2989,0.00015,25.01785]
[1777786659189,32.36,78224.5,0.0,0.2989,0.00015,25.01785]
[1777786659231,32.36,78224.5,0.0,0.29891,0.00015,25.01845]
[1777786660026,32.36,78224.5,0.0,0.29891,0.00015,25.01845]
[1777786665863,32.37,78224.18,0.0,0.29889,0.00015,25.0174]
[1777786674210,32.37,78224.13,0.0,0.29891,0.00015,25.01809]
[1777786679981,32.37,78224.13,0.0,0.29892,0.00015,25.0187]
[1777786681057,32.37,78224.01,0.0,0.29891,0.00015,25.01811]
[1777786681074,32.37,78224.01,0.0,0.29891,0.00015,25.01811]
[1777786681921,32.37,78223.99,0.0,0.29891,0.00015,25.01811]
[1777786681960,32.37,78223.99,0.0,0.29891,0.00015,25.01811]
[1777786683650,32.37,78223.99,0.0,0.29891,0.00015,25.01823]
[1777786683679,32.37,78223.99,0.0,0.29891,0.00015,25.01823]
[1777786690030,32.38,78218.86,0.0,0.29818,0.00015,24.98863]
[1777786696074,32.38,78219.38,0.0,0.29828,0.00015,24.99264]
[1777786701048,32.38,78220.32,0.0,0.29843,0.00015,24.9987]
[1777786701083,32.38,78220.32,0.0,0.29843,0.00015,24.9987]
[1777786702734,32.39,78220.32,0.0,0.29844,0.00015,24.99913]
[1777786703126,32.39,78220.49,0.0,0.29847,0.00015,25.00028]
[1777786709509,32.39,78220.79,0.0,0.29852,0.00015,25.00249]
[1777786710042,32.39,78220.91,0.0,0.29856,0.00015,25.00375]
[1777786710062,32.39,78220.91,0.0,0.29856,0.00015,25.00375]
[1777786711832,32.39,78220.79,0.0,0.29852,0.00015,24.99954]
[1777786711872,32.39,78220.79,0.0,0.29852,0.00015,24.99954]
[1777786717943,32.4,78220.85,0.0,0.29855,0.00015,25.00057]
[1777786718528,32.4,78220.85,0.0,0.29855,0.00015,25.00057]
[1777786718570,32.4,78220.85,0.0,0.29855,0.00015,25.00057]
[1777786718984,32.4,78221.62,0.0,0.29867,0.00015,25.00558]
[1777786721013,32.4,78222.06,0.0,0.29874,0.00015,25.00847]
[1777786732055,32.4,78222.26,0.0,0.29879,0.00015,25.01018]
[1777786732092,32.4,78222.26,0.0,0.29879,0.00015,25.01018]
[1777786738372,32.41,78222.67,0.0,0.29889,0.00015,25.01426]
[1777786744412,32.41,78222.93,0.0,0.29895,0.00015,25.01654]
[1777786750023,32.41,78222.77,0.0,0.29893,0.00015,25.01571]
[1777786759519,32.42,78222.43,0.0,0.29892,0.00015,25.01534]
[1777786764843,32.42,78222.34,0.0,0.29893,0.00015,25.0155]
[1777786770593,32.42,78222.38,0.0,0.29895,0.00015,25.01643]
[1777786782686,32.43,78223.29,0.0,0.2991,0.00015,25.01958]
[1777786787721,32.43,78224.12,0.0,0.29924,0.00015,25.02508]
[1777786793763,32.44,78223.8,0.0,0.29921,0.00015,25.02384]
[1777786799805,32.44,78223.33,0.0,0.29916,0.00015,25.0217]
[1777786805126,32.44,78223.01,0.0,0.29912,0.00015,25.02034]
[1777786811888,32.44,78222.54,0.0,0.29907,0.00015,25.0183]
[1777786814865,32.45,78222.51,0.0,0.29907,0.00015,25.01834]
[1777786814966,32.45,78222.48,0.0,0.29907,0.00015,25.01827]
[1777786816508,32.45,78222.48,0.0,0.29907,0.00015,25.01827]
[1777786816555,32.45,78222.48,0.0,0.29907,0.00015,25.01827]
[1777786816607,32.45,78220.95,0.0,0.29885,0.00015,25.00918]
[1777786817949,32.45,78220.95,0.0,0.29885,0.00015,25.00922]
[1777786817993,32.45,78220.95,0.0,0.29885,0.00015,25.00922]
[1777786818411,32.45,78219.12,0.0,0.29858,0.00015,24.99834]
[1777786823973,32.45,78213.43,0.0,0.29774,0.00015,24.96454]
[1777786826423,32.45,78209.71,0.0,0.29719,0.00015,24.94228]
[1777786826446,32.45,78209.71,0.0,0.29719,0.00015,24.94228]
[1777786826478,32.45,78207.14,0.0,0.29681,0.00015,24.92689]
[1777786831673,32.45,78207.14,0.0,0.29681,0.00015,24.92689]
[1777786841123,32.45,78199.53,0.0,0.29567,0.00015,24.87782]
[1777786844925,32.45,78192.8,0.0,0.29469,0.00015,24.83759]
[1777786844966,32.45,78192.8,0.0,0.29469,0.00015,24.83759]
[1777786845322,32.45,78192.8,0.0,0.29469,0.00015,24.83764]
[1777786851162,32.45,78190.18,0.0,0.29431,0.00015,24.82207]
[1777786853704,32.45,78189.11,0.0,0.29416,0.00015,24.81563]
[1777786853725,32.45,78189.11,0.0,0.29416,0.00015,24.81563]
[1777786853922,32.45,78189.11,0.0,0.29416,0.00015,24.81563]
[1777786854182,32.45,78188.87,0.0,0.29412,0.00015,24.81428]
[1777786859197,32.45,78188.23,0.0,0.29403,0.00015,24.81045]
[1777786863738,32.46,78186.02,0.0,0.29371,0.00015,24.79739]
[1777786863758,32.46,78186.02,0.0,0.29371,0.00015,24.79739]
[1777786863839,32.46,78185.8,0.0,0.29368,0.00015,24.79616]
[1777786866545,32.46,78185.8,0.0,0.29369,0.00015,24.79626]
[1777786866559,32.46,78185.8,0.0,0.29369,0.00015,24.79626]
[1777786866689,32.46,78185.8,0.0,0.29369,0.00015,24.79632]
[1777786867427,32.46,78185.8,0.0,0.29369,0.00015,24.79632]
[1777786873274,32.46,78183.53,0.0,0.29336,0.00015,24.78278]
[1777786883323,32.46,78182.0,0.0,0.29314,0.00015,24.7737]
[1777786889427,32.46,78181.5,0.0,0.29308,0.00015,24.77111]
[1777786895763,32.46,78180.49,0.0,0.29291,0.00015,24.76154]
[1777786905541,32.46,78179.36,0.0,0.29275,0.00015,24.75492]
[1777786910579,32.46,78182.91,0.0,0.29328,0.00015,24.77666]
[1777786915613,32.46,78182.86,0.0,0.29327,0.00015,24.77632]
[1777786920648,32.46,78181.15,0.0,0.29302,0.00015,24.7659]
[1777786925974,32.46,78180.22,0.0,0.29288,0.00015,24.76025]
[1777786932730,32.46,78180.22,0.0,0.29288,0.00015,24.76026]
[1777786938774,32.46,78178.1,0.0,0.29257,0.00015,24.74739]
[1777786943809,32.46,78177.36,0.0,0.29246,0.00015,24.74292]
[1777786950250,32.46,78177.2,0.0,0.29244,0.00015,24.74197]
[1777786950929,32.46,78177.2,0.0,0.29244,0.00015,24.74199]
[1777786952523,32.46,78177.2,0.0,0.29242,0.00015,24.73847]
[1777786952544,32.46,78177.2,0.0,0.29242,0.00015,24.73847]
[1777786952872,32.46,78180.33,0.0,0.29289,0.00015,24.75766]
[1777786957945,32.47,78184.07,0.0,0.29345,0.00015,24.78087]
[1777786963952,32.47,78192.64,0.0,0.29472,0.00015,24.83306]
[1777786968985,32.47,78193.82,0.0,0.29489,0.00015,24.8402]
[1777786975029,32.47,78201.27,0.0,0.29599,0.00015,24.88516]
[1777786977416,32.47,78202.47,0.0,0.29617,0.00015,24.89238]
[1777786977457,32.47,78202.47,0.0,0.29617,0.00015,24.89238]
[1777786977472,32.47,78202.47,0.0,0.29617,0.00015,24.89238]
[1777786977624,32.47,78202.47,0.0,0.29617,0.00015,24.89238]
[1777786977691,32.47,78202.47,0.0,0.29617,0.00015,24.89238]
[1777786977692,32.47,78202.47,0.0,0.29617,0.00015,24.89238]
[1777786979535,32.47,78202.47,0.0,0.29617,0.00015,24.89238]
[1777786979577,32.47,78202.47,0.0,0.29617,0.00015,24.89238]
[1777786979743,32.47,78202.47,0.0,0.29617,0.00015,24.89238]
[1777786979844,32.47,78204.93,0.0,0.29653,0.00015,24.90719]
[1777786981077,32.47,78204.93,0.0,0.29653,0.00015,24.90719]
[1777786981102,32.47,78204.93,0.0,0.29653,0.00015,24.90719]
[1777786981878,32.47,78204.93,0.0,0.29653,0.00015,24.90719]
[1777786989126,32.47,78204.93,0.0,0.29653,0.00015,24.90721]
[1777786989939,32.47,78204.93,0.0,0.29653,0.00015,24.90721]
[1777786989961,32.47,78204.93,0.0,0.29653,0.00015,24.90721]
[1777786989969,32.47,78204.93,0.0,0.29653,0.00015,24.90721]
[1777786990261,32.47,78204.93,0.0,0.29653,0.00015,24.90721]
[1777786990362,32.47,78210.23,0.0,0.29732,0.00015,24.93903]
[1777786992960,32.47,78207.29,0.0,0.29688,0.00015,24.92142]
[1777786992972,32.47,78207.29,0.0,0.29688,0.00015,24.92142]
[1777786993256,32.47,78205.57,0.0,0.29663,0.00015,24.91112]
[1777786998955,32.47,78206.49,0.0,0.29677,0.00015,24.91675]
[1777787004222,32.47,78209.39,0.0,0.2972,0.00015,24.93441]
[1777787010274,32.47,78208.85,0.0,0.29713,0.00015,24.93147]
[1777787015308,32.47,78210.24,0.0,0.29732,0.00015,24.93638]
[1777787021350,32.47,78211.48,0.0,0.29751,0.00015,24.94409]
[1777787023522,32.47,78212.78,0.0,0.29771,0.00015,24.95192]
[1777787029157,32.47,78213.91,0.0,0.29788,0.00015,24.95896]
[1777787036751,32.48,78215.87,0.0,0.29818,0.00015,24.97104]
[1777787038981,32.48,78216.43,0.0,0.29827,0.00015,24.97447]
[1777787039019,32.48,78216.43,0.0,0.29827,0.00015,24.97447]
[1777787039271,32.48,78216.43,0.0,0.29827,0.00015,24.97447]
[1777787039476,32.48,78216.41,0.0,0.29827,0.00015,24.97439]
[1777787040639,32.48,78216.41,0.0,0.29827,0.00015,24.97439]
[1777787040677,32.48,78216.41,0.0,0.29827,0.00015,24.97439]
[1777787040717,32.48,78216.71,0.0,0.29831,0.00015,24.97623]
[1777787041238,32.48,78216.71,0.0,0.29831,0.00015,24.97623]
[1777787041267,32.48,78216.71,0.0,0.29831,0.00015,24.97623]
[1777787041557,32.48,78216.71,0.0,0.29831,0.00015,24.97623]
[1777787041905,32.48,78216.71,0.0,0.29831,0.00015,24.97623]
[1777787041945,32.48,78216.71,0.0,0.29831,0.00015,24.97623]
[1777787041658,32.48,78216.71,0.0,0.29831,0.00015,24.97627]
[1777787042206,32.48,78216.71,0.0,0.29831,0.00015,24.97631]
[1777787046111,32.48,78217.19,0.0,0.29839,0.00015,24.97927]
[1777787046129,32.48,78217.19,0.0,0.29839,0.00015,24.97927]
[1777787046146,32.48,78217.19,0.0,0.29839,0.00015,24.97927]
[1777787046212,32.48,78217.19,0.0,0.29839,0.00015,24.97935]
[1777787047228,32.48,78217.19,0.0,0.29839,0.00015,24.97935]
[1777787047466,32.48,78217.19,0.0,0.29839,0.00015,24.97935]
[1777787047496,32.48,78217.19,0.0,0.29839,0.00015,24.97935]
[1777787047691,32.48,78217.19,0.0,0.29839,0.00015,24.97939]
[1777787054073,32.48,78217.19,0.0,0.29839,0.00015,24.97948]
[1777787054092,32.48,78217.19,0.0,0.29839,0.00015,24.97948]
[1777787054178,32.48,78217.19,0.0,0.29839,0.00015,24.97948]
[1777787054279,32.48,78218.52,0.0,0.29859,0.00015,24.98763]
[1777787063045,32.48,78218.49,0.0,0.2986,0.00015,24.98767]
[1777787069115,32.48,78219.1,0.0,0.2987,0.00015,24.99166]
[1777787074726,32.48,78218.96,0.0,0.29866,0.00015,24.98752]
[1777787079762,32.48,78219.38,0.0,0.29873,0.00015,24.99027]
[1777787085804,32.49,78219.96,0.0,0.29882,0.00015,24.99402]
[1777787091196,32.49,78220.06,0.0,0.29885,0.00015,24.99486]
[1777787091219,32.49,78220.06,0.0,0.29885,0.00015,24.99486]
[1777787091847,32.49,78220.26,0.0,0.29888,0.00015,24.9961]
[1777787097979,32.49,78219.98,0.0,0.29884,0.00015,24.99462]
[1777787099952,32.49,78220.19,0.0,0.29888,0.00015,24.99602]
[1777787099975,32.49,78220.19,0.0,0.29888,0.00015,24.99602]
[1777787100027,32.49,78220.19,0.0,0.29888,0.00015,24.99602]
[1777787100054,32.49,78220.19,0.0,0.29888,0.00015,24.99602]
[1777787100146,32.49,78219.85,0.0,0.29883,0.00015,24.99404]
[1777787100293,32.49,78219.85,0.0,0.29883,0.00015,24.99404]
[1777787100910,32.49,78219.85,0.0,0.29883,0.00015,24.99409]
[1777787102930,32.49,78211.37,0.0,0.29758,0.00015,24.94367]
[1777787108825,32.49,78207.98,0.0,0.29708,0.00015,24.92374]
[1777787114003,32.49,78200.9,0.0,0.29605,0.00015,24.88184]
[1777787119042,32.5,78197.62,0.0,0.29558,0.00015,24.8625]
[1777787124051,32.5,78194.36,0.0,0.29511,0.00015,24.84317]
[1777787129113,32.5,78191.82,0.0,0.29474,0.00015,24.82815]
[1777787134201,32.5,78188.81,0.0,0.29428,0.00015,24.80654]
[1777787143211,32.5,78186.57,0.0,0.29397,0.00015,24.79358]
[1777787144426,32.5,78186.57,0.0,0.29397,0.00015,24.79358]
[1777787145032,32.5,78185.7,0.0,0.29384,0.00015,24.7884]
[1777787146588,32.5,78184.58,0.0,0.29368,0.00015,24.78166]
[1777787147224,32.5,78184.43,0.0,0.29366,0.00015,24.78075]
[1777787147284,32.5,78184.29,0.0,0.29364,0.00015,24.77995]
[1777787154287,32.5,78183.97,0.0,0.2936,0.00015,24.77836]
[1777787161341,32.51,78183.39,0.0,0.29352,0.00015,24.77518]
[1777787168072,32.51,78183.15,0.0,0.29349,0.00015,24.77377]
[1777787168667,32.51,78183.36,0.0,0.29352,0.00015,24.77527]
[1777787172233,32.51,78182.94,0.0,0.29346,0.00015,24.77277]
[1777787172251,32.51,78182.94,0.0,0.29346,0.00015,24.77277]
[1777787172335,32.51,78182.94,0.0,0.29347,0.00015,24.77295]
[1777787177643,32.51,78182.94,0.0,0.29347,0.00015,24.77295]
[1777787177732,32.51,78182.26,0.0,0.29337,0.00015,24.76905]
[1777787178281,32.51,78182.26,0.0,0.29337,0.00015,24.76905]
[1777787178455,32.51,78182.26,0.0,0.29338,0.00015,24.76909]
[1777787179677,32.51,78182.26,0.0,0.29338,0.00015,24.76909]
[1777787179776,32.51,78182.16,0.0,0.29336,0.00015,24.76853]
[1777787181201,32.51,78182.16,0.0,0.29336,0.00015,24.76858]
[1777787187802,32.51,78187.7,0.0,0.29418,0.00015,24.80231]
[1777787197872,32.51,78188.62,0.0,0.2943,0.00015,24.80443]
[1777787204642,32.51,78189.14,0.0,0.29438,0.00015,24.8077]
[1777787215720,32.51,78189.06,0.0,0.29437,0.00015,24.80739]
[1777787220755,32.51,78188.98,0.0,0.29436,0.00015,24.80698]
[1777787223767,32.51,78188.98,0.0,0.29436,0.00015,24.80698]
[1777787223790,32.51,78188.98,0.0,0.29436,0.00015,24.80698]
[1777787223869,32.51,78188.96,0.0,0.29436,0.00015,24.80691]
[1777787227009,32.51,78188.96,0.0,0.29436,0.00015,24.80691]
[1777787231160,32.51,78187.88,0.0,0.2942,0.00015,24.80045]
[1777787243916,32.51,78188.23,0.0,0.29427,0.00015,24.80295]
[1777787248950,32.52,78188.5,0.0,0.29431,0.00015,24.80472]
[1777787253986,32.52,78189.12,0.0,0.29438,0.00015,24.80495]
[1777787259020,32.52,78189.04,0.0,0.29437,0.00015,24.80459]
[1777787265068,32.52,78188.93,0.0,0.29436,0.00015,24.80408]
[1777787269745,32.52,78188.96,0.0,0.29437,0.00015,24.80435]
[1777787269766,32.52,78188.96,0.0,0.29437,0.00015,24.80435]
[1777787269917,32.52,78188.96,0.0,0.29437,0.00015,24.80435]
[1777787270110,32.52,78188.96,0.0,0.29437,0.00015,24.80435]
[1777787270019,32.52,78188.82,0.0,0.29435,0.00015,24.80351]
[1777787279158,32.52,78188.82,0.0,0.29435,0.00015,24.80373]
[1777787284198,32.52,78188.79,0.0,0.29435,0.00015,24.80366]
[1777787290239,32.52,78189.13,0.0,0.2944,0.00015,24.80585]
[1777787295272,32.52,78189.46,0.0,0.29446,0.00015,24.80795]
[1777787300307,32.52,78189.15,0.0,0.29441,0.00015,24.80618]
[1777787306350,32.52,78189.14,0.0,0.29441,0.00015,24.80624]
[1777787313398,32.52,78189.07,0.0,0.29439,0.00015,24.80231]
[1777787318223,32.52,78188.84,0.0,0.29435,0.00015,24.80094]
[1777787318248,32.52,78188.84,0.0,0.29435,0.00015,24.80094]
[1777787319155,32.52,78188.84,0.0,0.29435,0.00015,24.80094]
[1777787319254,32.52,78189.21,0.0,0.29441,0.00015,24.80329]
[1777787324473,32.52,78189.21,0.0,0.29441,0.00015,24.8034]
[1777787329854,32.52,78189.01,0.0,0.29439,0.00015,24.80227]
[1777787334919,32.52,78188.97,0.0,0.29438,0.00015,24.80214]
[1777787335459,32.52,78189.34,0.0,0.29444,0.00015,24.8044]
[1777787336261,32.52,78189.21,0.0,0.29442,0.00015,24.80366]
[1777787339520,32.52,78189.22,0.0,0.29442,0.00015,24.80378]
[1777787339527,32.52,78189.22,0.0,0.29442,0.00015,24.80378]
[1777787339597,32.52,78189.22,0.0,0.29442,0.00015,24.80378]
[1777787340987,32.52,78189.22,0.0,0.29442,0.00015,24.80378]
[1777787341025,32.52,78189.22,0.0,0.29442,0.00015,24.80378]
[1777787341089,32.52,78188.99,0.0,0.29439,0.00015,24.80241]
[1777787341567,32.52,78188.99,0.0,0.29439,0.00015,24.80241]
[1777787341940,32.52,78188.99,0.0,0.29439,0.00015,24.80243]
[1777787345561,32.52,78188.96,0.0,0.29439,0.00015,24.80229]
[1777787345642,32.52,78188.96,0.0,0.29439,0.00015,24.80229]
[1777787345986,32.52,78188.96,0.0,0.29439,0.00015,24.80229]
[1777787346030,32.52,78188.96,0.0,0.29439,0.00015,24.80229]
[1777787346038,32.52,78192.1,0.0,0.29485,0.00015,24.8213]
[1777787346802,32.52,78192.1,0.0,0.29485,0.00015,24.8213]
[1777787346839,32.52,78192.1,0.0,0.29485,0.00015,24.8213]
[1777787346865,32.52,78195.73,0.0,0.29538,0.00015,24.8432]
[1777787347311,32.52,78195.73,0.0,0.29538,0.00015,24.8432]
[1777787347467,32.52,78195.73,0.0,0.29538,0.00015,24.8432]
[1777787347513,32.52,78195.73,0.0,0.29538,0.00015,24.8432]
[1777787347741,32.52,78197.5,0.0,0.29565,0.00015,24.85384]
[1777787353679,32.52,78197.32,0.0,0.29562,0.00015,24.85263]
[1777787358998,32.52,78197.06,0.0,0.29558,0.00015,24.85098]
[1777787364756,32.52,78196.87,0.0,0.29555,0.00015,24.84976]
[1777787369678,32.52,78199.43,0.0,0.29592,0.00015,24.86513]
[1777787369697,32.52,78199.43,0.0,0.29592,0.00015,24.86513]
[1777787370189,32.52,78199.43,0.0,0.29592,0.00015,24.86512]
[1777787371347,32.52,78199.43,0.0,0.29592,0.00015,24.86511]
[1777787371385,32.52,78199.43,0.0,0.29592,0.00015,24.86511]
[1777787371628,32.52,78199.43,0.0,0.29592,0.00015,24.86511]
[1777787371729,32.52,78200.31,0.0,0.29603,0.00015,24.86675]
[1777787379140,32.52,78201.34,0.0,0.29618,0.00015,24.87288]
[1777787385899,32.52,78202.46,0.0,0.29634,0.00015,24.87958]
[1777787388125,32.52,78202.46,0.0,0.29634,0.00015,24.87957]
[1777787388147,32.52,78202.46,0.0,0.29634,0.00015,24.87957]
[1777787388226,32.52,78202.88,0.0,0.29641,0.00015,24.88209]
[1777787388958,32.52,78202.88,0.0,0.29641,0.00015,24.88209]
[1777787388975,32.52,78202.88,0.0,0.29641,0.00015,24.88209]
[1777787389313,32.52,78202.88,0.0,0.29641,0.00015,24.88209]
[1777787389210,32.52,78203.16,0.0,0.29645,0.00015,24.88377]
[1777787396980,32.52,78203.16,0.0,0.29645,0.00015,24.88377]
[1777787402015,32.52,78203.85,0.0,0.29655,0.00015,24.88793]
[1777787407977,32.52,78204.39,0.0,0.29663,0.00015,24.89118]
[1777787407996,32.52,78204.39,0.0,0.29663,0.00015,24.89118]
[1777787408078,32.52,78204.19,0.0,0.2966,0.00015,24.89]
[1777787408497,32.52,78204.19,0.0,0.2966,0.00015,24.89]
[1777787408526,32.52,78204.19,0.0,0.2966,0.00015,24.89]
[1777787408719,32.52,78204.19,0.0,0.2966,0.00015,24.89]
[1777787408854,32.52,78204.19,0.0,0.2966,0.00015,24.89]
[1777787409064,32.52,78204.19,0.0,0.2966,0.00015,24.89]
[1777787410921,32.52,78204.38,0.0,0.29663,0.00015,24.89115]
[1777787410952,32.52,78204.38,0.0,0.29663,0.00015,24.89115]
[1777787411054,32.52,78204.24,0.0,0.29661,0.00015,24.89031]
[1777787411612,32.52,78204.24,0.0,0.29661,0.00015,24.89031]
[1777787411632,32.52,78204.24,0.0,0.29661,0.00015,24.89031]
[1777787411860,32.52,78204.24,0.0,0.29661,0.00015,24.89031]
[1777787411961,32.52,78204.24,0.0,0.29661,0.00015,24.89032]
[1777787414714,32.52,78204.1,0.0,0.29659,0.00015,24.88949]
[1777787414749,32.52,78204.1,0.0,0.29659,0.00015,24.88949]
[1777787415083,32.52,78204.08,0.0,0.29659,0.00015,24.88937]
[1777787420141,32.52,78203.49,0.0,0.2965,0.00015,24.88586]
[1777787421907,32.52,78203.49,0.0,0.2965,0.00015,24.88586]
[1777787421930,32.52,78203.49,0.0,0.2965,0.00015,24.88586]
[1777787422165,32.52,78203.62,0.0,0.29652,0.00015,24.88666]
[1777787423983,32.52,78203.62,0.0,0.29652,0.00015,24.88666]
[1777787424013,32.52,78203.62,0.0,0.29652,0.00015,24.88666]
[1777787424170,32.52,78203.62,0.0,0.29652,0.00015,24.88667]
[1777787430210,32.52,78203.44,0.0,0.29649,0.00015,24.88564]
[1777787431834,32.52,78203.28,0.0,0.29645,0.00015,24.88105]
[1777787432320,32.52,78212.27,0.0,0.29778,0.00015,24.93499]
[1777787432758,32.52,78212.27,0.0,0.29778,0.00015,24.93499]
[1777787433257,32.52,78214.23,0.0,0.29807,0.00015,24.94669]
[1777787437411,32.52,78215.46,0.0,0.29826,0.00015,24.95423]
[1777787437420,32.52,78215.46,0.0,0.29826,0.00015,24.95423]
[1777787437450,32.52,78215.46,0.0,0.29826,0.00015,24.95423]
[1777787438375,32.52,78215.5,0.0,0.29827,0.00015,24.9545]
[1777787446324,32.53,78215.5,0.0,0.29827,0.00015,24.95469]
[1777787448142,32.53,78218.08,0.0,0.29865,0.00015,24.97007]
[1777787448153,32.53,78218.08,0.0,0.29865,0.00015,24.97007]
[1777787448338,32.53,78218.31,0.0,0.29869,0.00015,24.97143]
[1777787449633,32.53,78218.31,0.0,0.29869,0.00015,24.97143]
[1777787451105,32.53,78218.5,0.0,0.29871,0.00015,24.97255]
[1777787451134,32.53,78219.2,0.0,0.29882,0.00015,24.97672]
[1777787451887,32.53,78219.2,0.0,0.29882,0.00015,24.97672]
[1777787451906,32.53,78219.2,0.0,0.29882,0.00015,24.97672]
[1777787451968,32.53,78219.2,0.0,0.29882,0.00015,24.97671]
[1777787453696,32.53,78219.2,0.0,0.29882,0.00015,24.97668]
[1777787458892,32.52,78220.67,0.0,0.29903,0.00015,24.98534]
[1777787458993,32.52,78220.67,0.0,0.29903,0.00015,24.98531]
[1777787459693,32.52,78220.67,0.0,0.29903,0.00015,24.98531]
[1777787459702,32.52,78220.67,0.0,0.29903,0.00015,24.98531]
[1777787460133,32.52,78220.67,0.0,0.29903,0.00015,24.98531]
[1777787460169,32.52,78220.67,0.0,0.29903,0.00015,24.98529]
[1777787461327,32.52,78220.67,0.0,0.29903,0.00015,24.98529]
[1777787461379,32.52,78220.67,0.0,0.29903,0.00015,24.98529]
[1777787461882,32.52,78222.32,0.0,0.29928,0.00015,24.99507]
[1777787462151,32.52,78222.32,0.0,0.29928,0.00015,24.99507]
[1777787462217,32.52,78221.88,0.0,0.29921,0.00015,24.99242]
[1777787468032,32.52,78214.29,0.0,0.29807,0.00015,24.94669]
[1777787471009,32.52,78212.62,0.0,0.29782,0.00015,24.9364]
[1777787471236,32.52,78212.62,0.0,0.29782,0.00015,24.9364]
[1777787471295,32.52,78212.62,0.0,0.29781,0.00015,24.93629]
[1777787473147,32.52,78212.62,0.0,0.29781,0.00015,24.93629]
[1777787473298,32.52,78212.62,0.0,0.2978,0.00015,24.93596]
[1777787478824,32.52,78210.48,0.0,0.29747,0.00015,24.92271]
[1777787480084,32.52,78209.83,0.0,0.29738,0.00015,24.9187]
[1777787480152,32.52,78209.83,0.0,0.29738,0.00015,24.9187]
[1777787480253,32.52,78209.83,0.0,0.29737,0.00015,24.91858]
[1777787485563,32.51,78209.83,0.0,0.29736,0.00015,24.91798]
[1777787488349,32.51,78210.82,0.0,0.2975,0.00015,24.92366]
[1777787491329,32.51,78210.5,0.0,0.29744,0.00015,24.92133]
[1777787491350,32.51,78210.5,0.0,0.29744,0.00015,24.92133]
[1777787491411,32.51,78210.5,0.0,0.29744,0.00015,24.92133]
[1777787491415,32.51,78210.5,0.0,0.29741,0.00015,24.91741]
[1777787492407,32.51,78210.5,0.0,0.29741,0.00015,24.91741]
[1777787493226,32.51,78208.59,0.0,0.29712,0.00015,24.90584]
[1777787499035,32.51,78207.42,0.0,0.29693,0.00015,24.89814]
[1777787499067,32.51,78207.42,0.0,0.29693,0.00015,24.89814]
[1777787500514,32.5,78206.64,0.0,0.29681,0.00015,24.89319]
[1777787500615,32.5,78206.64,0.0,0.29681,0.00015,24.89305]
[1777787505777,32.5,78205.42,0.0,0.29661,0.00015,24.88503]
[1777787508330,32.5,78205.17,0.0,0.29657,0.00015,24.88339]
[1777787515847,32.49,78208.17,0.0,0.29698,0.00015,24.90006]
[1777787521581,32.49,78208.82,0.0,0.29706,0.00015,24.90336]
[1777787521627,32.49,78208.82,0.0,0.29706,0.00015,24.90336]
[1777787521717,32.49,78208.82,0.0,0.29706,0.00015,24.90336]
[1777787521891,32.49,78208.82,0.0,0.29705,0.00015,24.90306]
[1777787526926,32.49,78209.66,0.0,0.29715,0.00015,24.90736]
[1777787536995,32.48,78210.2,0.0,0.2972,0.00015,24.90916]
[1777787543038,32.48,78211.54,0.0,0.29737,0.00015,24.91633]
[1777787549080,32.47,78212.09,0.0,0.29743,0.00015,24.91878]
[1777787560403,32.47,78212.39,0.0,0.29741,0.00015,24.91531]
[1777787568212,32.46,78213.06,0.0,0.29749,0.00015,24.91839]
[1777787578279,32.46,78213.22,0.0,0.29748,0.00015,24.91804]
[1777787582001,32.45,78213.61,0.0,0.29752,0.00015,24.91998]
[1777787582042,32.45,78213.61,0.0,0.29752,0.00015,24.91998]
[1777787582103,32.45,78213.61,0.0,0.29752,0.00015,24.91985]
[1777787582669,32.45,78213.61,0.0,0.29752,0.00015,24.91985]
[1777787584103,32.45,78213.61,0.0,0.29752,0.00015,24.91972]
[1777787590984,32.45,78214.06,0.0,0.29757,0.00015,24.92178]
[1777787601445,32.44,78214.23,0.0,0.29755,0.00015,24.92101]
[1777787604691,32.44,78214.47,0.0,0.29757,0.00015,24.92207]
[1777787610507,32.44,78214.47,0.0,0.29755,0.00015,24.92131]
[1777787614919,32.44,78214.63,0.0,0.29755,0.00015,24.91838]
[1777787616970,32.43,78214.72,0.0,0.29755,0.00015,24.91843]
[1777787623075,32.43,78214.72,0.0,0.29753,0.00015,24.91794]
[1777787628536,32.43,78214.77,0.0,0.29753,0.00015,24.91788]
[1777787628560,32.43,78214.77,0.0,0.29753,0.00015,24.91788]
[1777787628540,32.43,78214.89,0.0,0.29753,0.00015,24.91799]
[1777787629455,32.43,78214.89,0.0,0.29753,0.00015,24.91799]
[1777787629476,32.43,78214.89,0.0,0.29753,0.00015,24.91799]
[1777787629556,32.43,78214.89,0.0,0.29753,0.00015,24.91787]
[1777787633295,32.43,78214.48,0.0,0.29746,0.00015,24.91518]
[1777787634592,32.43,78214.73,0.0,0.29749,0.00015,24.91632]
[1777787634634,32.43,78214.73,0.0,0.29749,0.00015,24.91632]
[1777787635421,32.43,78215.92,0.0,0.29767,0.00015,24.92346]
[1777787635910,32.43,78215.92,0.0,0.29767,0.00015,24.92346]
[1777787635957,32.43,78215.92,0.0,0.29767,0.00015,24.92346]
[1777787636494,32.43,78215.92,0.0,0.29767,0.00015,24.92346]
[1777787636012,32.42,78216.14,0.0,0.2977,0.00015,24.92465]
[1777787636649,32.42,78216.14,0.0,0.2977,0.00015,24.92465]
[1777787636690,32.42,78216.14,0.0,0.2977,0.00015,24.92465]
[1777787636750,32.42,78216.33,0.0,0.29772,0.00015,24.92566]
[1777787643133,32.42,78216.67,0.0,0.29776,0.00015,24.92708]
[1777787648775,32.42,78220.83,0.0,0.29835,0.00015,24.95109]
[1777787654818,32.41,78224.37,0.0,0.29886,0.00015,24.97148]
[1777787659777,32.41,78226.86,0.0,0.29922,0.00015,24.98585]
[1777787659808,32.41,78226.86,0.0,0.29922,0.00015,24.98585]
[1777787660090,32.41,78226.86,0.0,0.29922,0.00015,24.98585]
[1777787660118,32.41,78227.66,0.0,0.29933,0.00015,24.9905]
[1777787661805,32.41,78227.66,0.0,0.29933,0.00015,24.99038]
[1777787668023,32.41,78229.04,0.0,0.29952,0.00015,24.998]
[1777787670121,32.41,78230.04,0.0,0.29966,0.00015,25.00361]
[1777787670150,32.41,78230.04,0.0,0.29966,0.00015,25.00361]
[1777787676837,32.4,78231.16,0.0,0.29979,0.00015,25.00618]
[1777787676873,32.4,78231.16,0.0,0.29979,0.00015,25.00618]
[1777787683020,32.4,78233.01,0.0,0.30004,0.00015,25.01606]
[1777787690412,32.4,78233.63,0.0,0.30012,0.00015,25.01931]
[1777787693814,32.4,78234.58,0.0,0.30025,0.00015,25.02453]
[1777787693854,32.4,78234.58,0.0,0.30025,0.00015,25.02453]
[1777787694394,32.39,78234.58,0.0,0.30024,0.00015,25.0242]
[1777787698133,32.39,78234.58,0.0,0.30024,0.00015,25.02399]
[1777787698162,32.39,78234.58,0.0,0.30024,0.00015,25.02399]
[1777787698199,32.39,78234.58,0.0,0.30024,0.00015,25.02399]
[1777787698366,32.39,78234.58,0.0,0.30024,0.00015,25.02399]
[1777787698468,32.39,78235.41,0.0,0.30035,0.00015,25.0287]
[1777787699571,32.39,78235.41,0.0,0.30035,0.00015,25.0287]
[1777787700141,32.39,78235.41,0.0,0.30035,0.00015,25.02849]
[1777787701495,32.39,78235.41,0.0,0.30035,0.00015,25.02849]
[1777787701531,32.39,78235.41,0.0,0.30035,0.00015,25.02849]
[1777787707669,32.4,78233.94,0.0,0.30017,0.00015,25.02124]
[1777787716249,32.41,78233.86,0.0,0.30022,0.00015,25.02325]
[1777787721527,32.41,78231.98,0.0,0.29997,0.00015,25.0133]
[1777787731486,32.42,78231.16,0.0,0.29987,0.00015,25.00915]
[1777787741670,32.44,78228.15,0.0,0.29952,0.00015,24.99195]
[1777787747468,32.44,78226.14,0.0,0.29925,0.00015,24.98117]
[1777787749508,32.44,78226.14,0.0,0.29925,0.00015,24.98117]
[1777787749536,32.44,78226.14,0.0,0.29925,0.00015,24.98117]
[1777787749586,32.44,78225.81,0.0,0.29921,0.00015,24.97969]
[1777787755524,32.45,78225.79,0.0,0.29925,0.00015,24.98099]
[1777787761567,32.46,78225.92,0.0,0.2993,0.00015,24.98317]
[1777787767612,32.46,78226.08,0.0,0.29937,0.00015,24.98574]
[1777787772623,32.46,78226.08,0.0,0.29937,0.00015,24.98574]
[1777787777695,32.47,78226.35,0.0,0.29946,0.00015,24.98938]
[1777787784727,32.48,78226.37,0.0,0.29951,0.00015,24.99126]
[1777787789764,32.49,78226.48,0.0,0.29956,0.00015,24.99301]
[1777787793891,32.49,78226.4,0.0,0.29954,0.00015,24.98955]
[1777787793908,32.49,78226.4,0.0,0.29954,0.00015,24.98955]
[1777787794128,32.49,78226.4,0.0,0.29954,0.00015,24.98955]
[1777787794226,32.49,78226.22,0.0,0.29952,0.00015,24.98869]
[1777787796150,32.49,78226.22,0.0,0.29952,0.00015,24.98869]
[1777787801282,32.5,78226.22,0.0,0.29955,0.00015,24.98999]
[1777787807276,32.5,78226.07,0.0,0.29957,0.00015,24.99039]
[1777787816953,32.51,78225.99,0.0,0.29962,0.00015,24.99223]
[1777787822234,32.52,78226.42,0.0,0.29971,0.00015,24.99582]
[1777787828033,32.52,78227.17,0.0,0.29985,0.00015,25.00146]
[1777787833069,32.53,78226.72,0.0,0.29981,0.00015,24.99976]
[1777787838104,32.53,78227.22,0.0,0.29991,0.00015,25.00368]
[1777787843163,32.53,78228.61,0.0,0.30014,0.00015,25.01284]
[1777787852653,32.53,78228.61,0.0,0.30014,0.00015,25.01284]
[1777787858234,32.55,78230.16,0.0,0.30041,0.00015,25.02074]
[1777787859859,32.55,78230.69,0.0,0.3005,0.00015,25.02441]
[1777787859888,32.55,78230.69,0.0,0.3005,0.00015,25.02441]
[1777787861562,32.55,78230.78,0.0,0.30052,0.00015,25.02512]
[1777787861663,32.55,78230.78,0.0,0.30053,0.00015,25.0253]
[1777787862674,32.55,78230.78,0.0,0.30053,0.00015,25.0253]
[1777787862702,32.55,78230.78,0.0,0.30053,0.00015,25.0253]
[1777787863591,32.55,78230.78,0.0,0.30054,0.00015,25.02565]
[1777787865432,32.55,78230.78,0.0,0.30054,0.00015,25.02565]
[1777787865476,32.55,78230.78,0.0,0.30054,0.00015,25.02565]
[1777787865629,32.55,78230.78,0.0,0.30054,0.00015,25.02565]
[1777787865730,32.55,78230.78,0.0,0.30055,0.00015,25.02619]
[1777787867663,32.55,78230.78,0.0,0.30055,0.00015,25.02619]
[1777787873397,32.56,78231.97,0.0,0.30076,0.00015,25.03444]
[1777787878434,32.56,78231.94,0.0,0.30078,0.00015,25.03513]
[1777787883636,32.57,78232.32,0.0,0.30085,0.00015,25.03806]
[1777787889511,32.57,78232.6,0.0,0.30093,0.00015,25.0409]
[1777787895894,32.57,78233.29,0.0,0.30105,0.00015,25.04564]
[1777787901739,32.58,78233.38,0.0,0.30109,0.00015,25.04715]
[1777787906129,32.58,78233.38,0.0,0.30111,0.00015,25.04795]
[1777787906146,32.58,78233.38,0.0,0.30111,0.00015,25.04795]
[1777787906630,32.58,78233.85,0.0,0.30119,0.00015,25.05104]
[1777787906901,32.58,78233.85,0.0,0.30119,0.00015,25.05104]
[1777787906952,32.58,78233.85,0.0,0.30119,0.00015,25.05104]
[1777787906957,32.58,78233.85,0.0,0.30119,0.00015,25.05104]
[1777787906974,32.58,78233.85,0.0,0.30119,0.00015,25.05104]
[1777787907814,32.59,78242.73,0.0,0.30252,0.00015,25.10353]
[1777787911799,32.59,78245.2,0.0,0.30289,0.00015,25.1182]
[1777787912503,32.59,78245.09,0.0,0.30285,0.00015,25.11404]
[1777787912533,32.59,78245.09,0.0,0.30285,0.00015,25.11404]
[1777787912673,32.59,78242.92,0.0,0.30253,0.00015,25.10143]
[1777787917710,32.59,78241.25,0.0,0.3023,0.00015,25.09227]
[1777787918071,32.59,78241.25,0.0,0.3023,0.00015,25.09227]
[1777787918716,32.59,78241.47,0.0,0.30234,0.00015,25.09369]
[1777787926329,32.59,78241.72,0.0,0.30239,0.00015,25.09585]
[1777787931807,32.6,78242.35,0.0,0.30252,0.00015,25.10086]
[1777787936841,32.6,78242.39,0.0,0.30255,0.00015,25.10187]
[1777787942887,32.61,78242.42,0.0,0.30258,0.00015,25.10299]
[1777787946129,32.61,78243.22,0.0,0.30271,0.00015,25.10799]
[1777787946157,32.61,78243.22,0.0,0.30271,0.00015,25.10799]
[1777787946288,32.61,78243.22,0.0,0.30271,0.00015,25.10799]
[1777787946389,32.61,78243.19,0.0,0.30271,0.00015,25.10798]
[1777787947237,32.61,78243.19,0.0,0.30271,0.00015,25.10798]
[1777787953145,32.61,78243.62,0.0,0.3028,0.00015,25.11162]
[1777787958955,32.62,78244.13,0.0,0.3029,0.00015,25.1154]
[1777787968105,32.62,78244.34,0.0,0.30295,0.00015,25.11744]
[1777787969492,32.63,78244.34,0.0,0.30297,0.00015,25.11824]
[1777787969516,32.63,78244.34,0.0,0.30297,0.00015,25.11824]
[1777787969675,32.63,78244.34,0.0,0.30298,0.00015,25.1184]
[1777787971082,32.63,78244.34,0.0,0.30298,0.00015,25.11856]
[1777787971115,32.63,78244.34,0.0,0.30298,0.00015,25.11856]
[1777787971689,32.63,78244.34,0.0,0.30298,0.00015,25.11856]
[1777787971780,32.63,78244.67,0.0,0.30301,0.00015,25.11702]
[1777787975935,32.63,78244.67,0.0,0.30302,0.00015,25.11734]
[1777787975951,32.63,78244.67,0.0,0.30302,0.00015,25.11734]
[1777787975970,32.63,78244.67,0.0,0.30302,0.00015,25.11734]
[1777787976036,32.63,78244.67,0.0,0.30304,0.00015,25.11782]
[1777787977800,32.63,78244.67,0.0,0.30304,0.00015,25.11782]
[1777787983355,32.64,78245.06,0.0,0.30312,0.00015,25.12121]
[1777787991866,32.64,78245.06,0.0,0.30314,0.00015,25.12184]
[1777788001293,32.65,78245.2,0.0,0.30322,0.00015,25.12482]
[1777788002768,32.65,78245.2,0.0,0.30322,0.00015,25.12482]
[1777788004295,32.65,78242.56,0.0,0.30284,0.00015,25.10971]
[1777788010409,32.66,78242.72,0.0,0.30289,0.00015,25.11167]
[1777788012441,32.66,78243.56,0.0,0.30302,0.00015,25.11692]
[1777788016548,32.66,78245.21,0.0,0.30329,0.00015,25.12724]
[1777788019401,32.66,78245.02,0.0,0.30327,0.00015,25.12664]
[1777788019433,32.66,78245.02,0.0,0.30327,0.00015,25.12664]
[1777788019673,32.66,78244.25,0.0,0.30316,0.00015,25.12231]
[1777788020636,32.66,78244.25,0.0,0.30316,0.00015,25.12231]
[1777788020727,32.66,78243.89,0.0,0.30311,0.00015,25.12038]
[1777788023047,32.67,78243.89,0.0,0.30312,0.00015,25.12073]
[1777788023089,32.67,78243.89,0.0,0.30312,0.00015,25.12073]
[1777788024693,32.67,78243.08,0.0,0.30301,0.00015,25.11617]
[1777788024795,32.67,78242.59,0.0,0.30294,0.00015,25.11348]
[1777788025574,32.67,78242.59,0.0,0.30294,0.00015,25.11348]
[1777788025610,32.67,78242.59,0.0,0.30294,0.00015,25.11348]
[1777788025676,32.67,78242.5,0.0,0.30293,0.00015,25.11313]
[1777788026348,32.67,78242.5,0.0,0.30293,0.00015,25.11313]
[1777788026473,32.67,78242.5,0.0,0.30293,0.00015,25.1133]
[1777788032821,32.67,78236.81,0.0,0.30208,0.00015,25.07706]
[1777788038558,32.67,78233.54,0.0,0.30161,0.00015,25.05838]
[1777788043779,32.68,78229.99,0.0,0.3011,0.00015,25.03795]
[1777788050432,32.68,78224.86,0.0,0.30035,0.00015,25.00829]
[1777788055698,32.68,78223.4,0.0,0.30016,0.00015,25.00049]
[1777788060016,32.68,78222.56,0.0,0.30004,0.00015,24.99584]
[1777788060747,32.68,78222.64,0.0,0.30006,0.00015,24.99651]
[1777788066775,32.69,78222.62,0.0,0.30007,0.00015,24.99702]
[1777788073819,32.69,78221.92,0.0,0.29999,0.00015,24.99362]
[1777788078853,32.69,78221.97,0.0,0.30001,0.00015,24.99446]
[1777788084894,32.7,78222.25,0.0,0.30007,0.00015,24.99676]
[1777788091272,32.7,78219.76,0.0,0.2997,0.00015,24.98222]
[1777788096979,32.7,78217.76,0.0,0.29937,0.00015,24.96636]
[1777788102015,32.69,78211.14,0.0,0.29839,0.00015,24.92707]
[1777788108057,32.69,78206.49,0.0,0.2977,0.00015,24.89931]
[1777788113092,32.69,78201.85,0.0,0.29702,0.00015,24.87157]
[1777788115601,32.69,78200.75,0.0,0.29685,0.00015,24.86499]
[1777788115624,32.69,78200.75,0.0,0.29685,0.00015,24.86499]
[1777788115703,32.69,78200.19,0.0,0.29677,0.00015,24.86163]
[1777788122153,32.69,78199.76,0.0,0.2967,0.00015,24.85891]
[1777788127190,32.69,78194.82,0.0,0.29597,0.00015,24.82931]
[1777788128619,32.69,78194.82,0.0,0.29597,0.00015,24.82931]
[1777788128639,32.69,78194.82,0.0,0.29597,0.00015,24.82931]
[1777788128711,32.69,78194.2,0.0,0.29588,0.00015,24.82558]
[1777788129236,32.69,78194.2,0.0,0.29588,0.00015,24.82558]
[1777788129265,32.69,78194.2,0.0,0.29588,0.00015,24.82558]
[1777788130021,32.69,78193.75,0.0,0.29581,0.00015,24.82286]
[1777788137905,32.69,78192.77,0.0,0.29567,0.00015,24.81692]
[1777788144527,32.69,78190.09,0.0,0.29527,0.00015,24.80084]
[1777788150568,32.69,78189.96,0.0,0.29526,0.00015,24.80006]
[1777788150598,32.69,78189.96,0.0,0.29526,0.00015,24.80006]
[1777788150669,32.69,78189.86,0.0,0.29524,0.00015,24.79947]
[1777788156395,32.69,78189.86,0.0,0.29522,0.00015,24.79572]
[1777788161115,32.69,78188.35,0.0,0.29499,0.00015,24.78661]
[1777788161151,32.69,78188.35,0.0,0.29499,0.00015,24.78661]
[1777788161216,32.69,78189.07,0.0,0.2951,0.00015,24.79092]
[1777788162891,32.69,78189.07,0.0,0.2951,0.00015,24.79092]
[1777788162927,32.69,78189.07,0.0,0.2951,0.00015,24.79092]
[1777788162992,32.69,78188.7,0.0,0.29504,0.00015,24.7887]
[1777788168024,32.69,78187.8,0.0,0.29491,0.00015,24.78332]
[1777788170752,32.69,78187.8,0.0,0.29491,0.00015,24.78332]
[1777788170791,32.69,78187.8,0.0,0.29491,0.00015,24.78332]
[1777788170854,32.69,78187.57,0.0,0.29488,0.00015,24.78194]
[1777788176535,32.69,78188.58,0.0,0.29503,0.00015,24.78803]
[1777788181485,32.69,78188.58,0.0,0.29503,0.00015,24.78803]
[1777788181524,32.69,78188.58,0.0,0.29503,0.00015,24.78803]
[1777788181607,32.69,78188.58,0.0,0.29503,0.00015,24.78803]
[1777788181745,32.69,78188.58,0.0,0.29503,0.00015,24.78803]
[1777788181756,32.69,78191.29,0.0,0.29543,0.00015,24.8043]
[1777788183018,32.69,78191.29,0.0,0.29543,0.00015,24.8043]
[1777788183034,32.69,78180.42,0.0,0.29383,0.00015,24.7389]
[1777788185996,32.69,78180.24,0.0,0.2938,0.00015,24.73776]
[1777788186022,32.69,78180.98,0.0,0.29391,0.00015,24.74222]
[1777788191834,32.69,78179.92,0.0,0.29376,0.00015,24.7359]
[1777788196889,32.69,78179.92,0.0,0.29376,0.00015,24.73596]
[1777788202802,32.69,78176.3,0.0,0.29323,0.00015,24.71419]
[1777788202839,32.69,78176.3,0.0,0.29323,0.00015,24.71419]
[1777788202929,32.69,78176.3,0.0,0.29323,0.00015,24.71419]
[1777788202969,32.69,78175.74,0.0,0.29315,0.00015,24.71082]
[1777788204257,32.69,78175.74,0.0,0.29315,0.00015,24.71083]
[1777788210438,32.69,78179.43,0.0,0.29369,0.00015,24.73309]
[1777788210470,32.69,78179.43,0.0,0.29369,0.00015,24.73309]
[1777788211156,32.69,78179.72,0.0,0.29371,0.00015,24.73117]
[1777788211985,32.69,78179.72,0.0,0.29371,0.00015,24.73117]
[1777788212095,32.69,78179.72,0.0,0.29371,0.00015,24.73115]
[1777788213662,32.69,78179.72,0.0,0.29371,0.00015,24.73115]
[1777788213689,32.69,78179.72,0.0,0.29371,0.00015,24.73114]
[1777788218831,32.69,78180.54,0.0,0.29383,0.00015,24.73604]
[1777788223864,32.69,78180.38,0.0,0.2938,0.00015,24.73504]
[1777788228900,32.69,78177.2,0.0,0.29334,0.00015,24.71584]
[1777788231024,32.69,78176.91,0.0,0.29329,0.00015,24.71409]
[1777788231061,32.69,78176.91,0.0,0.29329,0.00015,24.71409]
[1777788231090,32.69,78176.91,0.0,0.29329,0.00015,24.71409]
[1777788232851,32.69,78176.35,0.0,0.29321,0.00015,24.7107]
[1777788232941,32.69,78172.74,0.0,0.29268,0.00015,24.68888]
[1777788233738,32.69,78172.74,0.0,0.29268,0.00015,24.68888]
[1777788233824,32.69,78172.74,0.0,0.29268,0.00015,24.68888]
[1777788233934,32.69,78172.74,0.0,0.29268,0.00015,24.68889]
[1777788238971,32.69,78169.56,0.0,0.29222,0.00015,24.66977]
[1777788244018,32.69,78167.17,0.0,0.29188,0.00015,24.65547]
[1777788249054,32.69,78166.95,0.0,0.29185,0.00015,24.65436]
[1777788254090,32.69,78166.29,0.0,0.29176,0.00015,24.65057]
[1777788259132,32.7,78166.08,0.0,0.29173,0.00015,24.64954]
[1777788264160,32.7,78165.6,0.0,0.29167,0.00015,24.6468]
[1777788269197,32.7,78165.48,0.0,0.29166,0.00015,24.64624]
[1777788271690,32.7,78165.26,0.0,0.29162,0.00015,24.64493]
[1777788271716,32.7,78165.26,0.0,0.29162,0.00015,24.64493]
[1777788271752,32.7,78165.26,0.0,0.29162,0.00015,24.64493]
[1777788271817,32.7,78165.26,0.0,0.2916,0.00015,24.6413]
[1777788273531,32.7,78165.26,0.0,0.2916,0.00015,24.64137]
[1777788282286,32.7,78164.65,0.0,0.29152,0.00015,24.63797]
[1777788287924,32.7,78164.19,0.0,0.29146,0.00015,24.63527]
[1777788293363,32.7,78163.84,0.0,0.29141,0.00015,24.63339]
[1777788300412,32.7,78163.81,0.0,0.29141,0.00015,24.63342]
[1777788303872,32.7,78165.36,0.0,0.29164,0.00015,24.64288]
[1777788303896,32.7,78165.36,0.0,0.29164,0.00015,24.64288]
[1777788304025,32.7,78165.36,0.0,0.29164,0.00015,24.64288]
[1777788304206,32.7,78167.78,0.0,0.292,0.00015,24.65758]
[1777788305799,32.7,78167.78,0.0,0.292,0.00015,24.65758]
[1777788305832,32.7,78167.78,0.0,0.292,0.00015,24.65758]
[1777788306069,32.7,78167.78,0.0,0.292,0.00015,24.65758]
[1777788306170,32.7,78167.28,0.0,0.29192,0.00015,24.65455]
[1777788307266,32.7,78167.28,0.0,0.29192,0.00015,24.65455]
[1777788307289,32.7,78167.28,0.0,0.29192,0.00015,24.65455]
[1777788308178,32.7,78167.28,0.0,0.29192,0.00015,24.65457]
[1777788313776,32.7,78167.28,0.0,0.29192,0.00015,24.65457]
[1777788313794,32.7,78167.28,0.0,0.29192,0.00015,24.65457]
[1777788313945,32.7,78167.28,0.0,0.29192,0.00015,24.65457]
[1777788314185,32.7,78167.28,0.0,0.29192,0.00015,24.65457]
[1777788314046,32.7,78165.96,0.0,0.29173,0.00015,24.64659]
[1777788321132,32.7,78165.88,0.0,0.29172,0.00015,24.64614]
[1777788321173,32.7,78165.88,0.0,0.29172,0.00015,24.64614]
[1777788321196,32.7,78165.88,0.0,0.29172,0.00015,24.64615]
[1777788321439,32.7,78165.88,0.0,0.29172,0.00015,24.64615]
[1777788321493,32.7,78165.88,0.0,0.29172,0.00015,24.64615]
[1777788321528,32.7,78165.88,0.0,0.29172,0.00015,24.64615]
[1777788321858,32.7,78165.88,0.0,0.29172,0.00015,24.64615]
[1777788322002,32.7,78165.88,0.0,0.29172,0.00015,24.64615]
[1777788322125,32.7,78165.88,0.0,0.29172,0.00015,24.64615]
[1777788322210,32.7,78165.88,0.0,0.29172,0.00015,24.64615]
[1777788322221,32.7,78148.45,0.0,0.28918,0.00015,24.53987]
[1777788322808,32.7,78148.45,0.0,0.28918,0.00015,24.53987]
[1777788323126,32.7,78148.45,0.0,0.28918,0.00015,24.53987]
[1777788323227,32.7,78125.63,0.0,0.28586,0.00014,24.39931]
[1777788323811,32.7,78125.63,0.0,0.28586,0.00014,24.39931]
[1777788323958,32.7,78125.63,0.0,0.28586,0.00014,24.39931]
[1777788324001,32.7,78125.63,0.0,0.28586,0.00014,24.39931]
[1777788324101,32.7,78124.75,0.0,0.28573,0.00014,24.39386]
[1777788324483,32.7,78124.75,0.0,0.28573,0.00014,24.39386]
[1777788324754,32.7,78124.75,0.0,0.28573,0.00014,24.39386]
[1777788324948,32.7,78124.75,0.0,0.28573,0.00014,24.39386]
[1777788325280,32.7,78125.15,0.0,0.28579,0.00014,24.39608]
[1777788325567,32.7,78125.15,0.0,0.28579,0.00014,24.39608]
[1777788325584,32.7,78125.15,0.0,0.28579,0.00014,24.39608]
[1777788325778,32.7,78125.85,0.0,0.28589,0.00014,24.40042]
[1777788326389,32.7,78125.85,0.0,0.28589,0.00014,24.40042]
[1777788326396,32.7,78125.85,0.0,0.28589,0.00014,24.40042]
[1777788326434,32.7,78125.85,0.0,0.28589,0.00014,24.40042]
[1777788326494,32.7,78125.85,0.0,0.28589,0.00014,24.40042]
[1777788327061,32.7,78130.05,0.0,0.28649,0.00015,24.42627]
[1777788328398,32.7,78130.05,0.0,0.28649,0.00015,24.42613]
[1777788328619,32.7,78131.28,0.0,0.28666,0.00015,24.43359]
[1777788331775,32.7,78133.77,0.0,0.28702,0.00015,24.44866]
[1777788332237,32.7,78135.0,0.0,0.28717,0.00015,24.45228]
[1777788332476,32.7,78135.0,0.0,0.28717,0.00015,24.45228]
[1777788332489,32.7,78135.0,0.0,0.28717,0.00015,24.45228]
[1777788332519,32.7,78135.0,0.0,0.28717,0.00015,24.45228]
[1777788333202,32.7,78139.29,0.0,0.28779,0.00015,24.47854]
[1777788333538,32.7,78139.29,0.0,0.28779,0.00015,24.47854]
[1777788333970,32.7,78139.29,0.0,0.28779,0.00015,24.47854]
[1777788333994,32.7,78139.29,0.0,0.28779,0.00015,24.47854]
[1777788334071,32.7,78140.26,0.0,0.28793,0.00015,24.48451]
[1777788334526,32.7,78140.26,0.0,0.28793,0.00015,24.48451]
[1777788334660,32.7,78140.26,0.0,0.28792,0.00015,24.48434]
[1777788336273,32.7,78140.26,0.0,0.28792,0.00015,24.48434]
[1777788336298,32.69,78140.78,0.0,0.28799,0.00015,24.4872]
[1777788337126,32.69,78140.78,0.0,0.28799,0.00015,24.4872]
[1777788337228,32.69,78140.78,0.0,0.28799,0.00015,24.48703]
[1777788345937,32.69,78144.87,0.0,0.28855,0.00015,24.51085]
[1777788350956,32.69,78145.97,0.0,0.28869,0.00015,24.51694]
[1777788352600,32.68,78146.36,0.0,0.28874,0.00015,24.51901]
[1777788352805,32.68,78146.36,0.0,0.28874,0.00015,24.51901]
[1777788352812,32.68,78146.36,0.0,0.28874,0.00015,24.51901]
[1777788353255,32.68,78146.36,0.0,0.28874,0.00015,24.51901]
[1777788352884,32.68,78153.63,0.0,0.28981,0.00015,24.56376]
[1777788353905,32.68,78153.63,0.0,0.28981,0.00015,24.56376]
[1777788353929,32.68,78153.63,0.0,0.28981,0.00015,24.56376]
[1777788353942,32.69,78153.63,0.0,0.28981,0.00015,24.56396]
[1777788354782,32.69,78153.63,0.0,0.28981,0.00015,24.56396]
[1777788354815,32.69,78153.63,0.0,0.28981,0.00015,24.56396]
[1777788354835,32.69,78153.63,0.0,0.28981,0.00015,24.56396]
[1777788354854,32.69,78153.63,0.0,0.28981,0.00015,24.56396]
[1777788360631,32.69,78153.63,0.0,0.28983,0.00015,24.56487]
[1777788360842,32.69,78153.63,0.0,0.28984,0.00015,24.56523]
[1777788362057,32.69,78153.63,0.0,0.28984,0.00015,24.56523]
[1777788362116,32.69,78156.04,0.0,0.2902,0.00015,24.58013]
[1777788370912,32.7,78156.07,0.0,0.29024,0.00015,24.58189]
[1777788375785,32.7,78159.43,0.0,0.29075,0.00015,24.60308]
[1777788376147,32.7,78165.68,0.0,0.29167,0.00015,24.64127]
[1777788382996,32.71,78168.55,0.0,0.29211,0.00015,24.65961]
[1777788388034,32.71,78161.75,0.0,0.29113,0.00015,24.61893]
[1777788393066,32.71,78162.13,0.0,0.29118,0.00015,24.61828]
[1777788398101,32.71,78163.01,0.0,0.29133,0.00015,24.62433]
[1777788400908,32.72,78163.94,0.0,0.29147,0.00015,24.63025]
[1777788401199,32.72,78163.94,0.0,0.29147,0.00015,24.63025]
[1777788401246,32.72,78165.43,0.0,0.29169,0.00015,24.63944]
[1777788401704,32.72,78165.43,0.0,0.29169,0.00015,24.63944]
[1777788401806,32.72,78165.43,0.0,0.2917,0.00015,24.63957]
[1777788407164,32.72,78169.52,0.0,0.29231,0.00015,24.66504]
[1777788412200,32.72,78170.05,0.0,0.29241,0.00015,24.66891]
[1777788413944,32.72,78170.05,0.0,0.29241,0.00015,24.66891]
[1777788413990,32.72,78170.05,0.0,0.29241,0.00015,24.66891]
[1777788414143,32.72,78170.05,0.0,0.29241,0.00015,24.66891]
[1777788414167,32.72,78170.05,0.0,0.29241,0.00015,24.66891]
[1777788414179,32.72,78170.05,0.0,0.29241,0.00015,24.66891]
[1777788414243,32.72,78172.67,0.0,0.2928,0.00015,24.68502]
[1777788419248,32.73,78172.67,0.0,0.29281,0.00015,24.68568]
[1777788425292,32.73,78176.71,0.0,0.29343,0.00015,24.71097]
[1777788435341,32.73,78177.65,0.0,0.29357,0.00015,24.71689]
[1777788435366,32.73,78177.65,0.0,0.29357,0.00015,24.71689]
[1777788436968,32.74,78178.55,0.0,0.29373,0.00015,24.72332]
[1777788436986,32.74,78178.55,0.0,0.29373,0.00015,24.72332]
[1777788438351,32.74,78178.55,0.0,0.29374,0.00015,24.72356]
[1777788439243,32.74,78181.04,0.0,0.29411,0.00015,24.73867]
[1777788440928,32.74,78181.04,0.0,0.29411,0.00015,24.7388]
[1777788440965,32.74,78181.04,0.0,0.29411,0.00015,24.7388]
[1777788442409,32.74,78181.04,0.0,0.29411,0.00015,24.73904]
[1777788442518,32.74,78170.74,0.0,0.29261,0.00015,24.6771]
[1777788448081,32.74,78170.13,0.0,0.29254,0.00015,24.67414]
[1777788453490,32.75,78169.97,0.0,0.29253,0.00015,24.67081]
[1777788458522,32.75,78169.17,0.0,0.29243,0.00015,24.66691]
[1777788464564,32.76,78169.07,0.0,0.29245,0.00015,24.6674]
[1777788469599,32.76,78169.38,0.0,0.29252,0.00015,24.67015]
[1777788474635,32.76,78169.33,0.0,0.29252,0.00015,24.67049]
[1777788479084,32.76,78173.18,0.0,0.29309,0.00015,24.69397]
[1777788479113,32.76,78173.18,0.0,0.29309,0.00015,24.69397]
[1777788479295,32.76,78173.74,0.0,0.29318,0.00015,24.69743]
[1777788481023,32.76,78173.74,0.0,0.29318,0.00015,24.6975]
[1777788481043,32.76,78174.77,0.0,0.29333,0.00015,24.70378]
[1777788483432,32.76,78175.7,0.0,0.29347,0.00015,24.70945]
[1777788483459,32.76,78175.7,0.0,0.29347,0.00015,24.70952]
[1777788483947,32.76,78175.7,0.0,0.29347,0.00015,24.70952]
[1777788483992,32.76,78175.7,0.0,0.29347,0.00015,24.70952]
[1777788483997,32.76,78175.7,0.0,0.29347,0.00015,24.70952]
[1777788484142,32.76,78175.7,0.0,0.29347,0.00015,24.70952]
[1777788484243,32.77,78175.79,0.0,0.29349,0.00015,24.71012]
[1777788485077,32.77,78175.79,0.0,0.29349,0.00015,24.71012]
[1777788490746,32.77,78176.58,0.0,0.29361,0.00015,24.71533]
[1777788495781,32.77,78176.65,0.0,0.29363,0.00015,24.71607]
[1777788502830,32.77,78177.21,0.0,0.29373,0.00015,24.71989]
[1777788507884,32.77,78177.52,0.0,0.29378,0.00015,24.72202]
[1777788507923,32.77,78177.52,0.0,0.29378,0.00015,24.72202]
[1777788508084,32.77,78177.52,0.0,0.29378,0.00015,24.72209]
[1777788509471,32.77,78177.52,0.0,0.29378,0.00015,24.72209]
[1777788509512,32.77,78177.95,0.0,0.29385,0.00015,24.72481]
[1777788512977,32.77,78177.99,0.0,0.29383,0.00015,24.72153]
[1777788513020,32.77,78177.99,0.0,0.29383,0.00015,24.72153]
[1777788513536,32.77,78178.36,0.0,0.29389,0.00015,24.72381]
[1777788513635,32.77,78178.36,0.0,0.29389,0.00015,24.72388]
[1777788516859,32.77,78178.36,0.0,0.29389,0.00015,24.72401]
[1777788516890,32.77,78178.36,0.0,0.29389,0.00015,24.72401]
[1777788516903,32.77,78178.36,0.0,0.29389,0.00015,24.72401]
[1777788516939,32.77,78178.36,0.0,0.29389,0.00015,24.72401]
[1777788516958,32.77,78178.36,0.0,0.29389,0.00015,24.72407]
[1777788517535,32.77,78178.36,0.0,0.29389,0.00015,24.72407]
[1777788517568,32.77,78178.36,0.0,0.29389,0.00015,24.72407]
[1777788517601,32.77,78178.36,0.0,0.29389,0.00015,24.72407]
[1777788517605,32.77,78178.36,0.0,0.29389,0.00015,24.72407]
[1777788517670,32.77,78178.36,0.0,0.2939,0.00015,24.72414]
[1777788518858,32.77,78178.36,0.0,0.2939,0.00015,24.72414]
[1777788518871,32.77,78178.36,0.0,0.2939,0.00015,24.72414]
[1777788518959,32.77,78178.24,0.0,0.29388,0.00015,24.72348]
[1777788519660,32.77,78178.24,0.0,0.29388,0.00015,24.72348]
[1777788519698,32.77,78178.24,0.0,0.29388,0.00015,24.72348]
[1777788519819,32.77,78178.24,0.0,0.29388,0.00015,24.72348]
[1777788520289,32.77,78178.24,0.0,0.29388,0.00015,24.72348]
[1777788520319,32.77,78178.24,0.0,0.29388,0.00015,24.72348]
[1777788521017,32.78,78178.24,0.0,0.29388,0.00015,24.72361]
[1777788521059,32.78,78178.24,0.0,0.29388,0.00015,24.72361]
[1777788521315,32.78,78178.24,0.0,0.29388,0.00015,24.72361]
[1777788521416,32.78,78178.24,0.0,0.29389,0.00015,24.72368]
[1777788521684,32.78,78178.24,0.0,0.29389,0.00015,24.72368]
[1777788522343,32.78,78178.24,0.0,0.29389,0.00015,24.72368]
[1777788522367,32.78,78178.24,0.0,0.29389,0.00015,24.72368]
[1777788522444,32.78,78178.04,0.0,0.29386,0.00015,24.72248]
[1777788522519,32.78,78178.04,0.0,0.29386,0.00015,24.72248]
[1777788526038,32.78,78170.21,0.0,0.29271,0.00015,24.67522]
[1777788526077,32.77,78167.65,0.0,0.29233,0.00015,24.65957]
[1777788526709,32.77,78167.65,0.0,0.29233,0.00015,24.65957]
[1777788527773,32.77,78167.65,0.0,0.29233,0.00015,24.65938]
[1777788532009,32.77,78165.78,0.0,0.29203,0.00015,24.64734]
[1777788532015,32.77,78165.78,0.0,0.29203,0.00015,24.64734]
[1777788532069,32.77,78165.78,0.0,0.29203,0.00015,24.64734]
[1777788533863,32.77,78162.24,0.0,0.29151,0.00015,24.62553]
[1777788534050,32.77,78156.67,0.0,0.29069,0.00015,24.59154]
[1777788539088,32.77,78154.49,0.0,0.29036,0.00015,24.57757]
[1777788544121,32.76,78151.96,0.0,0.28997,0.00015,24.56148]
[1777788549223,32.76,78150.64,0.0,0.28976,0.00015,24.55286]
[1777788554518,32.76,78146.28,0.0,0.28911,0.00015,24.52553]
[1777788560087,32.75,78143.98,0.0,0.28876,0.00015,24.51071]
[1777788567483,32.75,78142.12,0.0,0.28846,0.00015,24.49819]
[1777788573326,32.75,78139.78,0.0,0.28808,0.00015,24.4795]
[1777788578588,32.74,78139.7,0.0,0.28805,0.00015,24.47833]
[1777788584719,32.74,78137.42,0.0,0.2877,0.00015,24.46354]
[1777788588538,32.74,78137.42,0.0,0.28769,0.00015,24.46317]
[1777788588567,32.74,78137.42,0.0,0.28769,0.00015,24.46305]
[1777788588666,32.74,78137.42,0.0,0.28769,0.00015,24.46305]
[1777788588796,32.74,78137.42,0.0,0.28769,0.00015,24.46305]
[1777788589437,32.74,78137.42,0.0,0.28769,0.00015,24.46293]
[1777788594541,32.74,78133.64,0.0,0.28713,0.00015,24.43924]
[1777788600514,32.73,78133.34,0.0,0.28707,0.00015,24.43668]
[1777788605550,32.73,78132.09,0.0,0.28687,0.00015,24.42843]
[1777788614612,32.73,78132.29,0.0,0.28688,0.00015,24.42885]
[1777788617297,32.73,78132.29,0.0,0.28688,0.00015,24.42885]
[1777788617361,32.73,78132.29,0.0,0.28688,0.00015,24.42885]
[1777788617429,32.73,78132.29,0.0,0.28688,0.00015,24.42885]
[1777788617505,32.73,78134.15,0.0,0.28715,0.00015,24.44014]
[1777788617834,32.73,78145.46,0.0,0.28879,0.00015,24.50953]
[1777788620449,32.73,78150.41,0.0,0.2895,0.00015,24.53968]
[1777788620476,32.73,78150.41,0.0,0.2895,0.00015,24.53968]
[1777788621381,32.73,78152.73,0.0,0.28984,0.00015,24.55368]
[1777788621482,32.73,78153.34,0.0,0.28992,0.00015,24.55722]
[1777788626554,32.72,78155.08,0.0,0.29015,0.00015,24.56692]
[1777788633434,32.72,78157.52,0.0,0.29046,0.00015,24.57721]
[1777788638781,32.71,78152.35,0.0,0.28967,0.00015,24.5443]
[1777788644826,32.71,78152.46,0.0,0.28967,0.00015,24.54409]
[1777788649861,32.71,78152.76,0.0,0.28969,0.00015,24.54519]
[1777788654896,32.7,78153.47,0.0,0.28978,0.00015,24.54879]
[1777788659932,32.7,78153.15,0.0,0.28971,0.00015,24.54611]
[1777788665973,32.7,78153.51,0.0,0.28975,0.00015,24.54747]
[1777788666962,32.7,78153.51,0.0,0.28975,0.00015,24.54747]
[1777788666985,32.7,78153.51,0.0,0.28975,0.00015,24.54747]
[1777788667005,32.7,78153.51,0.0,0.28975,0.00015,24.54747]
[1777788667094,32.7,78153.51,0.0,0.28975,0.00015,24.54747]
[1777788667195,32.7,78154.37,0.0,0.28987,0.00015,24.55259]
[1777788668217,32.7,78154.37,0.0,0.28987,0.00015,24.55259]
[1777788674787,32.69,78154.75,0.0,0.2899,0.00015,24.5542]
[1777788676164,32.69,78154.75,0.0,0.28989,0.00015,24.55377]
[1777788676204,32.69,78154.75,0.0,0.28989,0.00015,24.55377]
[1777788676400,32.69,78154.95,0.0,0.28992,0.00015,24.55485]
[1777788682085,32.69,78154.93,0.0,0.2899,0.00015,24.55388]
[1777788683853,32.69,78155.13,0.0,0.28992,0.00015,24.55496]
[1777788683891,32.69,78155.13,0.0,0.28992,0.00015,24.55496]
[1777788684008,32.69,78155.13,0.0,0.28992,0.00015,24.55496]
[1777788684508,32.69,78155.13,0.0,0.28992,0.00015,24.55496]
[1777788684606,32.69,78155.48,0.0,0.28997,0.00015,24.55682]
[1777788691148,32.68,78155.48,0.0,0.28992,0.00015,24.55231]
[1777788696183,32.68,78155.25,0.0,0.28987,0.00015,24.55022]
[1777788697968,32.68,78154.69,0.0,0.28979,0.00015,24.54667]
[1777788698001,32.68,78154.69,0.0,0.28979,0.00015,24.54667]
[1777788698394,32.68,78154.13,0.0,0.2897,0.00015,24.54311]
[1777788704240,32.67,78154.09,0.0,0.28968,0.00015,24.54212]
[1777788706874,32.67,78154.09,0.0,0.28968,0.00015,24.54212]
[1777788711968,32.67,78153.6,0.0,0.28958,0.00015,24.53819]
[1777788718535,32.67,78152.97,0.0,0.28947,0.00015,24.53363]
[1777788720370,32.67,78152.97,0.0,0.28947,0.00015,24.53352]
[1777788727971,32.67,78152.84,0.0,0.28945,0.00015,24.5326]
[1777788738675,32.66,78152.22,0.0,0.2893,0.00015,24.52677]
[1777788742760,32.66,78152.22,0.0,0.2893,0.00015,24.52654]
[1777788748385,32.65,78151.77,0.0,0.28921,0.00015,24.52303]
[1777788748405,32.65,78151.77,0.0,0.28921,0.00015,24.52303]
[1777788756605,32.65,78150.93,0.0,0.28905,0.00015,24.51325]
[1777788759425,32.65,78148.52,0.0,0.28869,0.00015,24.49825]
[1777788759468,32.65,78148.52,0.0,0.28869,0.00015,24.49825]
[1777788765027,32.65,78145.33,0.0,0.28821,0.00015,24.47812]
[1777788765055,32.65,78145.33,0.0,0.28821,0.00015,24.47812]
[1777788770703,32.64,78141.28,0.0,0.2876,0.00015,24.45243]
[1777788777751,32.64,78139.41,0.0,0.28731,0.00015,24.44002]
[1777788779341,32.64,78139.41,0.0,0.28731,0.00015,24.44002]
[1777788779438,32.64,78137.88,0.0,0.28708,0.00015,24.43046]
[1777788780627,32.64,78137.88,0.0,0.28708,0.00015,24.43046]
[1777788780652,32.64,78137.88,0.0,0.28708,0.00015,24.43046]
[1777788780722,32.64,78139.27,0.0,0.28728,0.00015,24.43894]
[1777788782605,32.64,78139.04,0.0,0.28725,0.00015,24.4374]
[1777788782639,32.64,78139.04,0.0,0.28725,0.00015,24.4374]
[1777788782646,32.64,78139.04,0.0,0.28725,0.00015,24.4374]
[1777788782693,32.64,78139.04,0.0,0.28725,0.00015,24.4374]
[1777788782706,32.64,78138.68,0.0,0.28719,0.00015,24.43506]
[1777788783407,32.64,78138.68,0.0,0.28719,0.00015,24.43506]
[1777788789025,32.64,78138.34,0.0,0.28712,0.00015,24.43216]
[1777788795878,32.63,78137.66,0.0,0.287,0.00015,24.42716]
[1777788799712,32.63,78137.61,0.0,0.28699,0.00015,24.42663]
[1777788799909,32.63,78137.29,0.0,0.28694,0.00015,24.42443]
[1777788804940,32.63,78133.59,0.0,0.28639,0.00015,24.40106]
[1777788810983,32.63,78133.13,0.0,0.28631,0.00015,24.39776]
[1777788811895,32.63,78133.13,0.0,0.28631,0.00015,24.39776]
[1777788811990,32.63,78133.32,0.0,0.28631,0.00015,24.39519]
[1777788817024,32.63,78133.54,0.0,0.28634,0.00015,24.39622]
[1777788820744,32.63,78133.48,0.0,0.28632,0.00015,24.39574]
[1777788820788,32.63,78133.48,0.0,0.28632,0.00015,24.39574]
[1777788826089,32.62,78133.18,0.0,0.28627,0.00015,24.39351]
[1777788826823,32.62,78133.18,0.0,0.28627,0.00015,24.39351]
[1777788826858,32.62,78133.18,0.0,0.28627,0.00015,24.39351]
[1777788832132,32.62,78133.65,0.0,0.28633,0.00015,24.39615]
[1777788838939,32.62,78134.21,0.0,0.28641,0.00015,24.39948]
[1777788842352,32.62,78134.82,0.0,0.28649,0.00015,24.403]
[1777788842448,32.62,78130.98,0.0,0.28593,0.00015,24.37915]
[1777788845584,32.62,78129.89,0.0,0.28578,0.00015,24.37236]
[1777788845611,32.62,78129.89,0.0,0.28578,0.00015,24.37236]
[1777788845963,32.62,78128.29,0.0,0.28554,0.00015,24.36241]
[1777788845975,32.62,78128.29,0.0,0.28554,0.00015,24.36241]
[1777788846230,32.62,78128.29,0.0,0.28554,0.00015,24.3624]
[1777788853279,32.62,78125.99,0.0,0.28521,0.00015,24.34806]
[1777788858317,32.62,78123.83,0.0,0.28489,0.00015,24.3346]
[1777788863353,32.62,78123.63,0.0,0.28486,0.00015,24.33335]
[1777788868489,32.62,78122.88,0.0,0.28475,0.00015,24.32866]
[1777788876441,32.62,78118.88,0.0,0.28415,0.00014,24.30013]
[1777788882681,32.62,78116.46,0.0,0.28381,0.00014,24.28512]
[1777788889727,32.62,78116.68,0.0,0.28385,0.00014,24.28682]
[1777788896583,32.62,78116.68,0.0,0.28385,0.00014,24.28707]
[1777788900637,32.62,78116.86,0.0,0.28388,0.00014,24.2883]
[1777788900663,32.62,78116.86,0.0,0.28388,0.00014,24.2883]
[1777788901201,32.62,78115.48,0.0,0.28368,0.00014,24.27971]
[1777788901619,32.62,78115.48,0.0,0.28368,0.00014,24.27975]
[1777788902011,32.62,78115.48,0.0,0.28368,0.00014,24.27975]
[1777788902034,32.62,78115.48,0.0,0.28368,0.00014,24.27975]
[1777788902778,32.62,78115.48,0.0,0.28368,0.00014,24.27975]
[1777788902803,32.62,78115.48,0.0,0.28368,0.00014,24.27975]
[1777788903253,32.62,78114.67,0.0,0.28357,0.00014,24.27473]
[1777788903633,32.62,78114.1,0.0,0.28348,0.00014,24.27121]
[1777788907661,32.63,78124.43,0.0,0.28499,0.00015,24.33579]
[1777788912696,32.63,78121.53,0.0,0.28456,0.00015,24.31775]
[1777788918739,32.63,78121.47,0.0,0.28456,0.00015,24.31751]
[1777788923773,32.63,78121.59,0.0,0.28458,0.00015,24.31837]
[1777788929818,32.63,78121.98,0.0,0.28464,0.00015,24.32097]
[1777788934855,32.63,78122.5,0.0,0.2847,0.00015,24.32067]
[1777788938008,32.63,78122.69,0.0,0.28473,0.00015,24.32191]
[1777788938028,32.63,78122.69,0.0,0.28473,0.00015,24.32191]
[1777788939792,32.63,78122.8,0.0,0.28474,0.00015,24.32266]
[1777788939894,32.63,78122.8,0.0,0.28474,0.00015,24.32272]
[1777788944681,32.63,78122.8,0.0,0.28474,0.00015,24.32272]
[1777788944722,32.63,78122.8,0.0,0.28474,0.00015,24.32272]
[1777788945375,32.63,78122.8,0.0,0.28475,0.00015,24.32284]
[1777788945400,32.63,78122.8,0.0,0.28475,0.00015,24.32284]
[1777788946091,32.63,78123.02,0.0,0.28478,0.00015,24.32424]
[1777788946139,32.63,78123.02,0.0,0.28478,0.00015,24.32424]
[1777788952976,32.63,78121.91,0.0,0.28463,0.00015,24.31763]
[1777788958016,32.63,78121.87,0.0,0.28463,0.00015,24.31757]
[1777788963778,32.63,78121.91,0.0,0.28463,0.00015,24.31797]
[1777788970289,32.63,78124.01,0.0,0.28495,0.00015,24.3313]
[1777788980359,32.63,78123.57,0.0,0.28489,0.00015,24.32885]
[1777788986004,32.63,78123.99,0.0,0.28495,0.00015,24.33162]
[1777788991452,32.63,78124.18,0.0,0.28498,0.00015,24.33295]
[1777789000797,32.64,78125.62,0.0,0.28518,0.00015,24.33841]
[1777789006357,32.64,78126.5,0.0,0.28531,0.00015,24.3442]
[1777789016919,32.64,78127.63,0.0,0.28548,0.00015,24.35134]
[1777789016956,32.64,78127.63,0.0,0.28548,0.00015,24.35134]
[1777789017123,32.64,78127.63,0.0,0.28548,0.00015,24.35134]
[1777789017191,32.64,78127.63,0.0,0.28548,0.00015,24.35134]
[1777789017782,32.64,78127.63,0.0,0.28548,0.00015,24.35134]
[1777789017814,32.64,78127.63,0.0,0.28548,0.00015,24.35134]
[1777789023002,32.64,78128.55,0.0,0.28562,0.00015,24.35736]
[1777789034770,32.64,78126.75,0.0,0.28537,0.00015,24.34656]
[1777789044839,32.64,78125.84,0.0,0.28524,0.00015,24.34119]
[1777789049774,32.64,78125.84,0.0,0.28524,0.00015,24.3413]
[1777789049794,32.64,78125.84,0.0,0.28524,0.00015,24.3413]
[1777789049843,32.64,78125.84,0.0,0.28524,0.00015,24.3413]
[1777789049875,32.64,78125.07,0.0,0.28513,0.00015,24.33654]
[1777789051660,32.64,78125.07,0.0,0.28513,0.00015,24.33654]
[1777789057908,32.64,78125.07,0.0,0.28512,0.00015,24.33304]
[1777789063696,32.64,78123.91,0.0,0.28495,0.00015,24.32598]
[1777789063866,32.64,78123.91,0.0,0.28495,0.00015,24.32598]
[1777789063967,32.64,78123.79,0.0,0.28493,0.00015,24.32529]
[1777789064918,32.64,78123.79,0.0,0.28493,0.00015,24.32529]
[1777789064939,32.64,78123.79,0.0,0.28493,0.00015,24.32529]
[1777789070485,32.64,78123.79,0.0,0.28494,0.00015,24.32542]
[1777789075844,32.64,78126.3,0.0,0.28531,0.00015,24.34126]
[1777789085119,32.65,78127.63,0.0,0.28551,0.00015,24.34989]
[1777789090239,32.65,78129.62,0.0,0.2858,0.00015,24.36234]
[1777789090263,32.65,78129.62,0.0,0.2858,0.00015,24.36234]
[1777789095875,32.65,78129.82,0.0,0.28583,0.00015,24.36364]
[1777789100370,32.65,78131.61,0.0,0.2861,0.00015,24.37501]
[1777789100408,32.65,78131.61,0.0,0.2861,0.00015,24.37501]
[1777789102395,32.65,78133.19,0.0,0.28633,0.00015,24.38482]
[1777789102616,32.65,78133.2,0.0,0.28633,0.00015,24.38492]
[1777789108070,32.65,78133.38,0.0,0.28636,0.00015,24.38615]
[1777789112089,32.65,78133.38,0.0,0.28636,0.00015,24.38615]
[1777789112110,32.65,78133.38,0.0,0.28636,0.00015,24.38615]
[1777789113788,32.65,78133.5,0.0,0.28636,0.00015,24.38328]
[1777789113819,32.65,78133.5,0.0,0.28636,0.00015,24.38328]
[1777789116273,32.65,78133.5,0.0,0.28636,0.00015,24.38333]
[1777789116297,32.65,78133.5,0.0,0.28636,0.00015,24.38333]
[1777789116591,32.65,78133.5,0.0,0.28636,0.00015,24.38333]
[1777789116593,32.65,78133.5,0.0,0.28636,0.00015,24.38333]
[1777789116787,32.65,78133.5,0.0,0.28636,0.00015,24.38333]
[1777789116811,32.65,78133.5,0.0,0.28636,0.00015,24.38335]
[1777789118616,32.65,78133.5,0.0,0.28636,0.00015,24.38335]
[1777789119947,32.65,78132.89,0.0,0.28627,0.00015,24.37961]
[1777789119964,32.65,78132.89,0.0,0.28627,0.00015,24.37961]
[1777789120048,32.65,78132.89,0.0,0.28627,0.00015,24.37963]
[1777789124249,32.65,78132.01,0.0,0.28615,0.00015,24.37424]
[1777789124274,32.65,78132.01,0.0,0.28615,0.00015,24.37424]
[1777789124423,32.65,78132.01,0.0,0.28615,0.00015,24.37424]
[1777789124695,32.65,78132.01,0.0,0.28615,0.00015,24.37424]
[1777789124796,32.65,78131.73,0.0,0.28611,0.00015,24.37255]
[1777789128745,32.65,78131.73,0.0,0.28611,0.00015,24.37257]
[1777789128820,32.65,78131.73,0.0,0.28611,0.00015,24.37263]
[1777789130526,32.65,78131.73,0.0,0.28611,0.00015,24.37265]
[1777789130547,32.65,78131.73,0.0,0.28611,0.00015,24.37265]
[1777789130783,32.65,78131.73,0.0,0.28611,0.00015,24.37265]
[1777789136263,32.65,78129.7,0.0,0.28582,0.00015,24.36021]
[1777789141410,32.65,78129.1,0.0,0.28573,0.00015,24.35656]
[1777789141435,32.65,78129.1,0.0,0.28573,0.00015,24.35656]
[1777789141537,32.65,78129.1,0.0,0.28573,0.00015,24.35656]
[1777789141988,32.65,78129.1,0.0,0.28573,0.00015,24.35656]
[1777789142028,32.65,78129.1,0.0,0.28573,0.00015,24.35656]
[1777789146012,32.65,78128.68,0.0,0.28567,0.00015,24.354]
[1777789146045,32.65,78128.68,0.0,0.28567,0.00015,24.354]
[1777789146113,32.65,78128.68,0.0,0.28567,0.00015,24.35406]
[1777789146287,32.65,78128.68,0.0,0.28567,0.00015,24.35406]
[1777789147023,32.65,78128.68,0.0,0.28567,0.00015,24.35406]
[1777789154392,32.65,78127.06,0.0,0.28544,0.00015,24.34418]
[1777789157081,32.65,78126.47,0.0,0.28536,0.00015,24.34054]
[1777789157112,32.65,78126.47,0.0,0.28536,0.00015,24.34054]
[1777789157409,32.65,78126.27,0.0,0.28533,0.00015,24.33934]
[1777789162444,32.65,78124.28,0.0,0.28504,0.00015,24.32711]
[1777789165338,32.65,78124.65,0.0,0.2851,0.00015,24.32946]
[1777789171001,32.65,78124.4,0.0,0.28507,0.00015,24.32804]
[1777789171467,32.65,78124.4,0.0,0.28504,0.00015,24.32439]
[1777789176556,32.65,78124.43,0.0,0.28505,0.00015,24.32474]
[1777789181621,32.65,78122.65,0.0,0.2848,0.00015,24.31379]
[1777789188626,32.66,78120.86,0.0,0.28454,0.00015,24.30299]
[1777789195892,32.66,78120.21,0.0,0.28446,0.00014,24.29924]
[1777789201078,32.66,78119.79,0.0,0.2844,0.00014,24.2968]
[1777789201086,32.66,78119.79,0.0,0.2844,0.00014,24.2968]
[1777789201115,32.66,78119.79,0.0,0.2844,0.00014,24.2968]
[1777789201183,32.66,78119.99,0.0,0.28443,0.00014,24.29808]
[1777789201957,32.66,78119.99,0.0,0.28443,0.00014,24.29808]
[1777789202968,32.66,78119.65,0.0,0.28438,0.00014,24.296]
[1777789203015,32.66,78119.65,0.0,0.28438,0.00014,24.296]
[1777789203068,32.66,78118.93,0.0,0.28428,0.00014,24.29156]
[1777789205617,32.66,78118.77,0.0,0.28426,0.00014,24.29065]
[1777789205653,32.66,78118.77,0.0,0.28426,0.00014,24.29065]
[1777789206019,32.66,78118.77,0.0,0.28426,0.00014,24.29065]
[1777789206120,32.66,78119.01,0.0,0.28429,0.00014,24.29219]
[1777789206619,32.66,78119.01,0.0,0.28429,0.00014,24.29219]
[1777789206655,32.66,78119.01,0.0,0.28429,0.00014,24.29219]
[1777789206773,32.66,78119.01,0.0,0.28429,0.00014,24.29219]
[1777789207057,32.66,78119.52,0.0,0.28437,0.00014,24.29541]
[1777789208049,32.66,78119.52,0.0,0.28437,0.00014,24.29541]
[1777789208101,32.66,78119.52,0.0,0.28437,0.00014,24.29541]
[1777789208137,32.66,78119.52,0.0,0.28437,0.00014,24.29541]
[1777789208387,32.66,78119.54,0.0,0.28437,0.00014,24.29562]
[1777789211254,32.66,78119.01,0.0,0.2843,0.00014,24.29239]
[1777789211272,32.66,78119.01,0.0,0.2843,0.00014,24.29239]
[1777789211497,32.66,78119.01,0.0,0.2843,0.00014,24.29239]
[1777789212096,32.66,78119.01,0.0,0.2843,0.00014,24.29239]
[1777789212150,32.66,78118.74,0.0,0.28426,0.00014,24.29075]
[1777789223506,32.66,78117.86,0.0,0.28414,0.00014,24.28545]
[1777789229544,32.66,78117.58,0.0,0.28411,0.00014,24.28423]
[1777789236182,32.66,78117.58,0.0,0.2841,0.00014,24.28101]
[1777789239959,32.67,78118.12,0.0,0.28418,0.00014,24.28446]
[1777789239986,32.67,78118.12,0.0,0.28418,0.00014,24.28446]
[1777789246026,32.67,78117.93,0.0,0.28416,0.00014,24.28359]
[1777789251062,32.67,78118.18,0.0,0.2842,0.00014,24.28538]
[1777789256097,32.67,78116.65,0.0,0.28398,0.00014,24.27606]
[1777789261412,32.67,78116.78,0.0,0.28401,0.00014,24.27706]
[1777789270196,32.67,78117.21,0.0,0.28408,0.00014,24.28022]
[1777789276461,32.67,78117.44,0.0,0.28412,0.00014,24.28197]
[1777789285299,32.67,78118.43,0.0,0.28428,0.00014,24.28849]
[1777789290334,32.67,78118.13,0.0,0.28424,0.00014,24.28676]
[1777789296603,32.67,78118.12,0.0,0.28421,0.00014,24.28317]
[1777789304432,32.68,78118.37,0.0,0.28426,0.00014,24.28494]
[1777789309929,32.68,78118.48,0.0,0.28427,0.00014,24.28573]
[1777789316743,32.68,78118.58,0.0,0.28429,0.00014,24.28655]
[1777789321914,32.68,78118.77,0.0,0.28432,0.00014,24.28783]
[1777789327988,32.68,78117.9,0.0,0.2842,0.00014,24.28256]
[1777789333194,32.68,78117.9,0.0,0.2842,0.00014,24.28261]
[1777789333215,32.68,78117.9,0.0,0.2842,0.00014,24.28261]
[1777789339018,32.68,78117.58,0.0,0.28416,0.00014,24.28082]
[1777789345721,32.68,78116.16,0.0,0.28396,0.00014,24.2722]
[1777789348415,32.68,78115.89,0.0,0.28392,0.00014,24.27057]
[1777789348421,32.68,78115.89,0.0,0.28392,0.00014,24.27057]
[1777789348427,32.68,78115.89,0.0,0.28392,0.00014,24.27057]
[1777789348525,32.68,78115.89,0.0,0.28392,0.00014,24.27057]
[1777789348542,32.68,78115.89,0.0,0.28392,0.00014,24.27057]
[1777789348759,32.68,78115.89,0.0,0.28392,0.00014,24.27057]
[1777789349005,32.68,78114.43,0.0,0.28371,0.00014,24.2615]
[1777789350723,32.68,78114.43,0.0,0.28371,0.00014,24.26141]
[1777789350741,32.68,78114.43,0.0,0.28371,0.00014,24.26141]
[1777789351261,32.68,78110.76,0.0,0.28315,0.00014,24.23471]
[1777789356715,32.68,78112.8,0.0,0.28344,0.00014,24.24699]
[1777789358897,32.68,78113.39,0.0,0.28352,0.00014,24.25058]
[1777789358941,32.68,78113.39,0.0,0.28352,0.00014,24.25058]
[1777789359066,32.68,78113.39,0.0,0.28352,0.00014,24.25058]
[1777789359167,32.68,78113.39,0.0,0.28352,0.00014,24.25039]
[1777789366378,32.67,78115.36,0.0,0.28379,0.00014,24.26218]
[1777789377167,32.67,78114.5,0.0,0.28365,0.00014,24.2562]
[1777789382990,32.67,78112.85,0.0,0.2834,0.00014,24.24554]
[1777789387641,32.67,78112.91,0.0,0.28341,0.00014,24.24569]
[1777789387678,32.67,78112.91,0.0,0.28341,0.00014,24.24569]
[1777789387986,32.67,78112.91,0.0,0.28341,0.00014,24.24569]
[1777789388295,32.67,78112.91,0.0,0.28341,0.00014,24.24569]
[1777789388332,32.67,78112.91,0.0,0.28341,0.00014,24.24569]
[1777789388087,32.67,78112.91,0.0,0.2834,0.00014,24.24564]
[1777789389058,32.67,78112.91,0.0,0.2834,0.00014,24.24559]
[1777789394067,32.67,78112.24,0.0,0.2833,0.00014,24.24115]
[1777789398570,32.67,78111.28,0.0,0.28316,0.00014,24.23497]
[1777789398613,32.67,78111.28,0.0,0.28316,0.00014,24.23497]
[1777789398633,32.67,78111.28,0.0,0.28316,0.00014,24.23497]
[1777789398709,32.67,78111.28,0.0,0.28316,0.00014,24.23497]
[1777789398734,32.67,78111.28,0.0,0.28316,0.00014,24.23497]
[1777789398918,32.67,78111.28,0.0,0.28316,0.00014,24.23497]
[1777789398946,32.67,78111.28,0.0,0.28316,0.00014,24.23497]
[1777789399103,32.67,78110.71,0.0,0.28307,0.00014,24.23137]
[1777789405145,32.67,78111.76,0.0,0.28322,0.00014,24.23772]
[1777789410352,32.67,78112.08,0.0,0.28326,0.00014,24.2396]
[1777789416114,32.66,78112.31,0.0,0.28327,0.00014,24.23707]
[1777789416124,32.66,78112.31,0.0,0.28327,0.00014,24.23707]
[1777789416151,32.66,78112.31,0.0,0.28327,0.00014,24.23707]
[1777789416316,32.66,78112.45,0.0,0.28329,0.00014,24.2379]
[1777789423067,32.66,78113.32,0.0,0.28341,0.00014,24.24311]
[1777789423105,32.66,78113.32,0.0,0.28341,0.00014,24.24311]
[1777789423125,32.66,78113.32,0.0,0.28341,0.00014,24.24311]
[1777789423319,32.66,78113.32,0.0,0.28341,0.00014,24.24311]
[1777789423343,32.66,78113.32,0.0,0.28341,0.00014,24.24311]
[1777789423160,32.66,78113.39,0.0,0.28341,0.00014,24.24346]
[1777789423541,32.66,78113.39,0.0,0.28341,0.00014,24.24346]
[1777789423578,32.66,78113.39,0.0,0.28341,0.00014,24.24346]
[1777789423583,32.66,78113.39,0.0,0.28341,0.00014,24.24346]
[1777789425620,32.66,78113.39,0.0,0.28341,0.00014,24.24336]
[1777789426292,32.66,78113.39,0.0,0.28341,0.00014,24.24331]
[1777789426891,32.66,78113.39,0.0,0.28341,0.00014,24.24331]
[1777789426905,32.66,78113.39,0.0,0.28341,0.00014,24.24331]
[1777789426915,32.66,78113.39,0.0,0.28341,0.00014,24.24331]
[1777789427299,32.66,78113.5,0.0,0.28343,0.00014,24.24395]
[1777789428281,32.66,78113.5,0.0,0.28343,0.00014,24.24395]
[1777789428308,32.66,78113.5,0.0,0.28343,0.00014,24.24395]
[1777789429686,32.66,78113.49,0.0,0.28342,0.00014,24.24374]
[1777789429785,32.66,78113.22,0.0,0.28338,0.00014,24.24194]
[1777789435356,32.66,78113.38,0.0,0.28339,0.00014,24.2424]
[1777789440944,32.66,78113.23,0.0,0.28335,0.00014,24.24093]
[1777789443957,32.66,78113.48,0.0,0.28339,0.00014,24.24228]
[1777789444057,32.66,78113.48,0.0,0.28339,0.00014,24.24228]
[1777789444094,32.66,78113.48,0.0,0.28339,0.00014,24.24228]
[1777789444418,32.66,78113.48,0.0,0.28338,0.00014,24.24196]
[1777789451467,32.65,78112.5,0.0,0.28322,0.00014,24.23514]
[1777789456502,32.65,78113.45,0.0,0.28334,0.00014,24.24058]
[1777789463552,32.65,78113.35,0.0,0.28331,0.00014,24.2393]
[1777789475634,32.64,78112.86,0.0,0.28319,0.00014,24.23152]
[1777789476465,32.64,78112.86,0.0,0.28319,0.00014,24.23152]
[1777789480551,32.64,78114.2,0.0,0.28338,0.00014,24.23958]
[1777789486715,32.64,78113.77,0.0,0.28331,0.00014,24.23637]
[1777789491750,32.64,78113.41,0.0,0.28325,0.00014,24.23376]
[1777789498011,32.64,78113.74,0.0,0.28328,0.00014,24.23539]
[1777789501020,32.64,78113.74,0.0,0.28328,0.00014,24.23539]
[1777789501045,32.64,78113.74,0.0,0.28328,0.00014,24.23539]
[1777789501121,32.64,78113.74,0.0,0.28328,0.00014,24.23539]
[1777789501223,32.64,78113.74,0.0,0.28328,0.00014,24.23518]
[1777789501645,32.64,78113.74,0.0,0.28328,0.00014,24.23518]
[1777789501708,32.64,78113.74,0.0,0.28328,0.00014,24.23518]
[1777789501733,32.64,78113.74,0.0,0.28328,0.00014,24.23518]
[1777789502401,32.64,78110.09,0.0,0.28275,0.00014,24.21225]
[1777789508082,32.64,78106.21,0.0,0.28218,0.00014,24.18755]
[1777789513904,32.63,78105.75,0.0,0.28209,0.00014,24.18404]
[1777789519087,32.63,78105.84,0.0,0.2821,0.00014,24.18436]
[1777789519389,32.63,78105.84,0.0,0.2821,0.00014,24.18436]
[1777789519427,32.63,78105.84,0.0,0.2821,0.00014,24.18436]
[1777789519490,32.63,78105.31,0.0,0.28202,0.00014,24.18098]
[1777789520025,32.63,78105.31,0.0,0.28202,0.00014,24.18098]
[1777789520067,32.63,78105.31,0.0,0.28202,0.00014,24.18098]
[1777789520088,32.63,78105.31,0.0,0.28202,0.00014,24.18098]
[1777789520168,32.63,78105.2,0.0,0.28201,0.00014,24.18029]
[1777789520775,32.63,78105.2,0.0,0.28201,0.00014,24.18029]
[1777789520810,32.63,78105.2,0.0,0.28201,0.00014,24.18029]
[1777789521301,32.63,78104.59,0.0,0.28192,0.00014,24.17643]
[1777789526787,32.63,78103.35,0.0,0.28174,0.00014,24.16859]
[1777789526826,32.63,78103.35,0.0,0.28174,0.00014,24.16859]
[1777789527105,32.63,78103.35,0.0,0.28174,0.00014,24.16859]
[1777789527206,32.63,78101.94,0.0,0.28154,0.00014,24.15972]
[1777789532003,32.63,78102.16,0.0,0.28154,0.00014,24.15742]
[1777789532029,32.63,78102.16,0.0,0.28154,0.00014,24.15742]
[1777789533314,32.63,78100.17,0.0,0.28126,0.00014,24.1449]
[1777789533380,32.63,78097.92,0.0,0.28093,0.00014,24.13074]
[1777789539082,32.63,78089.81,0.0,0.27977,0.00014,24.07976]
[1777789545126,32.63,78087.89,0.0,0.27949,0.00014,24.06766]
[1777789546513,32.63,78087.89,0.0,0.27949,0.00014,24.06766]
[1777789546563,32.63,78087.89,0.0,0.27949,0.00014,24.06766]
[1777789546569,32.63,78087.89,0.0,0.27949,0.00014,24.06766]
[1777789546624,32.63,78083.46,0.0,0.27885,0.00014,24.03959]
[1777789546758,32.63,78083.46,0.0,0.27885,0.00014,24.03959]
[1777789547395,32.63,78081.06,0.0,0.27851,0.00014,24.02438]
[1777789553195,32.63,78077.76,0.0,0.27804,0.00014,24.00363]
[1777789558432,32.63,78078.96,0.0,0.27822,0.00014,24.01154]
[1777789563872,32.64,78079.51,0.0,0.27831,0.00014,24.01533]
[1777789569307,32.64,78079.03,0.0,0.27825,0.00014,24.01271]
[1777789574342,32.64,78077.61,0.0,0.27805,0.00014,24.00409]
[1777789575715,32.64,78077.08,0.0,0.27798,0.00014,24.00081]
[1777789575753,32.64,78077.08,0.0,0.27798,0.00014,24.00081]
[1777789575774,32.64,78077.08,0.0,0.27798,0.00014,24.00081]
[1777789575931,32.64,78077.08,0.0,0.27798,0.00014,24.00081]
[1777789575961,32.64,78077.08,0.0,0.27798,0.00014,24.00081]
[1777789576159,32.64,78077.08,0.0,0.27798,0.00014,24.00081]
[1777789576189,32.64,78077.08,0.0,0.27798,0.00014,24.00081]
[1777789576232,32.64,78077.08,0.0,0.27798,0.00014,24.00081]
[1777789576361,32.64,78077.08,0.0,0.27798,0.00014,24.00081]
[1777789576364,32.64,78074.91,0.0,0.27767,0.00014,23.9871]
[1777789577024,32.64,78074.91,0.0,0.27767,0.00014,23.9871]
[1777789577040,32.64,78074.91,0.0,0.27767,0.00014,23.9871]
[1777789577068,32.64,78074.91,0.0,0.27767,0.00014,23.9871]
[1777789577363,32.64,78074.91,0.0,0.27767,0.00014,23.9872]
[1777789577844,32.64,78074.91,0.0,0.27767,0.00014,23.9872]
[1777789577875,32.64,78074.91,0.0,0.27767,0.00014,23.9872]
[1777789578369,32.64,78076.1,0.0,0.27785,0.00014,23.99487]
[1777789581193,32.64,78076.18,0.0,0.27786,0.00014,23.99557]
[1777789581218,32.64,78076.18,0.0,0.27786,0.00014,23.99557]
[1777789581252,32.64,78076.18,0.0,0.27786,0.00014,23.99557]
[1777789581391,32.64,78077.0,0.0,0.27798,0.00014,24.00089]
[1777789582264,32.64,78077.0,0.0,0.27798,0.00014,24.00089]
[1777789583654,32.64,78077.59,0.0,0.27807,0.00014,24.00482]
[1777789583680,32.64,78077.59,0.0,0.27807,0.00014,24.00482]
[1777789583734,32.64,78077.59,0.0,0.27807,0.00014,24.00482]
[1777789584411,32.64,78077.59,0.0,0.27807,0.00014,24.00493]
[1777789586630,32.64,78080.56,0.0,0.2785,0.00014,24.024]
[1777789586673,32.64,78080.56,0.0,0.2785,0.00014,24.024]
[1777789592467,32.65,78080.22,0.0,0.27845,0.00014,24.01868]
[1777789597503,32.65,78080.5,0.0,0.2785,0.00014,24.02094]
[1777789600038,32.65,78080.64,0.0,0.27852,0.00014,24.02202]
[1777789600052,32.65,78080.64,0.0,0.27852,0.00014,24.02202]
[1777789600069,32.65,78080.64,0.0,0.27852,0.00014,24.02202]
[1777789600485,32.65,78080.62,0.0,0.27852,0.00014,24.02199]
[1777789601572,32.65,78080.62,0.0,0.27852,0.00014,24.02199]
[1777789601607,32.65,78080.62,0.0,0.27852,0.00014,24.02209]
[1777789602550,32.65,78080.62,0.0,0.27852,0.00014,24.02209]
[1777789602641,32.65,78080.64,0.0,0.27853,0.00014,24.02241]
[1777789608790,32.65,78080.74,0.0,0.27856,0.00014,24.02362]
[1777789614675,32.65,78080.74,0.0,0.27857,0.00014,24.02408]
[1777789614725,32.65,78090.06,0.0,0.27991,0.00014,24.08313]
[1777789616880,32.65,78090.5,0.0,0.27998,0.00014,24.08593]
[1777789616913,32.65,78090.5,0.0,0.27998,0.00014,24.08593]
[1777789616996,32.65,78090.0,0.0,0.2799,0.00014,24.08279]
[1777789622677,32.65,78089.22,0.0,0.2798,0.00014,24.07802]
[1777789627860,32.65,78089.76,0.0,0.27988,0.00014,24.08158]
[1777789633755,32.66,78081.33,0.0,0.27867,0.00014,24.02847]
[1777789639001,32.66,78081.06,0.0,0.27864,0.00014,24.02718]
[1777789645939,32.66,78081.09,0.0,0.27866,0.00014,24.0278]
[1777789645959,32.66,78081.09,0.0,0.27866,0.00014,24.0278]
[1777789645973,32.66,78081.09,0.0,0.27866,0.00014,24.0278]
[1777789646175,32.66,78081.09,0.0,0.27866,0.00014,24.0278]
[1777789646239,32.66,78081.18,0.0,0.27867,0.00014,24.02853]
[1777789646665,32.66,78081.18,0.0,0.27867,0.00014,24.02853]
[1777789646702,32.66,78081.18,0.0,0.27867,0.00014,24.02853]
[1777789647347,32.66,78081.18,0.0,0.27867,0.00014,24.02853]
[1777789647390,32.66,78081.18,0.0,0.27867,0.00014,24.02853]
[1777789647497,32.66,78081.18,0.0,0.27867,0.00014,24.02853]
[1777789648043,32.66,78081.18,0.0,0.27867,0.00014,24.02862]
[1777789648078,32.66,78081.18,0.0,0.27867,0.00014,24.02862]
[1777789648143,32.66,78080.14,0.0,0.27853,0.00014,24.0221]
[1777789653977,32.66,78080.6,0.0,0.27858,0.00014,24.02166]
[1777789653998,32.66,78080.6,0.0,0.27858,0.00014,24.02166]
[1777789654100,32.66,78080.6,0.0,0.27858,0.00014,24.02166]
[1777789654189,32.66,78080.61,0.0,0.27858,0.00014,24.02189]
[1777789655415,32.66,78080.61,0.0,0.27858,0.00014,24.02189]
[1777789655973,32.66,78080.61,0.0,0.27859,0.00014,24.02198]
[1777789656015,32.66,78080.61,0.0,0.27859,0.00014,24.02198]
[1777789656719,32.66,78080.4,0.0,0.27856,0.00014,24.02073]
[1777789656760,32.66,78080.4,0.0,0.27856,0.00014,24.02073]
[1777789662959,32.66,78080.4,0.0,0.27857,0.00014,24.02134]
[1777789669211,32.67,78081.27,0.0,0.27871,0.00014,24.02735]
[1777789671742,32.67,78081.27,0.0,0.27871,0.00014,24.02735]
[1777789671751,32.67,78081.27,0.0,0.27871,0.00014,24.02735]
[1777789671834,32.67,78081.27,0.0,0.27871,0.00014,24.02735]
[1777789672024,32.67,78081.27,0.0,0.27871,0.00014,24.02759]
[1777789673720,32.67,78084.41,0.0,0.27917,0.00014,24.04754]
[1777789673756,32.67,78084.41,0.0,0.27917,0.00014,24.04754]
[1777789673818,32.67,78084.41,0.0,0.27917,0.00014,24.04754]
[1777789673846,32.67,78084.41,0.0,0.27917,0.00014,24.04754]
[1777789674039,32.67,78092.24,0.0,0.28029,0.00014,24.09704]
[1777789679281,32.67,78094.7,0.0,0.28065,0.00014,24.11259]
[1777789680014,32.67,78094.7,0.0,0.28065,0.00014,24.11259]
[1777789680116,32.67,78094.7,0.0,0.28065,0.00014,24.11258]
[1777789683056,32.67,78094.7,0.0,0.28065,0.00014,24.11258]
[1777789683075,32.67,78094.7,0.0,0.28065,0.00014,24.11258]
[1777789685937,32.67,78094.36,0.0,0.2806,0.00014,24.11042]
[1777789685971,32.67,78094.36,0.0,0.2806,0.00014,24.11042]
[1777789691156,32.67,78091.94,0.0,0.28025,0.00014,24.09516]
[1777789693316,32.67,78091.94,0.0,0.28025,0.00014,24.09516]
[1777789693362,32.67,78091.94,0.0,0.28025,0.00014,24.09516]
[1777789694067,32.67,78091.67,0.0,0.28021,0.00014,24.09348]
[1777789694178,32.67,78091.67,0.0,0.28021,0.00014,24.09349]
[1777789699423,32.67,78090.78,0.0,0.28009,0.00014,24.08793]
[1777789706262,32.67,78090.78,0.0,0.28009,0.00014,24.08801]
[1777789712624,32.67,78089.87,0.0,0.27996,0.00014,24.08233]
[1777789719091,32.67,78091.32,0.0,0.28015,0.00014,24.08787]
[1777789727575,32.67,78091.2,0.0,0.28013,0.00014,24.08715]
[1777789732653,32.67,78091.14,0.0,0.28012,0.00014,24.08686]
[1777789734718,32.67,78094.82,0.0,0.28065,0.00014,24.11008]
[1777789735952,32.67,78101.44,0.0,0.28161,0.00014,24.1517]
[1777789736137,32.67,78101.44,0.0,0.28161,0.00014,24.1517]
[1777789736783,32.67,78101.87,0.0,0.28167,0.00014,24.15437]
[1777789736795,32.67,78101.87,0.0,0.28167,0.00014,24.15437]
[1777789736823,32.67,78101.87,0.0,0.28167,0.00014,24.15437]
[1777789737479,32.67,78101.87,0.0,0.28167,0.00014,24.15434]
[1777789739120,32.67,78102.09,0.0,0.2817,0.00014,24.15569]
[1777789739166,32.67,78102.09,0.0,0.2817,0.00014,24.15569]
[1777789739824,32.67,78103.42,0.0,0.28189,0.00014,24.16401]
[1777789740864,32.67,78103.42,0.0,0.28189,0.00014,24.16398]
[1777789741507,32.67,78103.64,0.0,0.28192,0.00014,24.16533]
[1777789742565,32.67,78103.64,0.0,0.28192,0.00014,24.16533]
[1777789742617,32.67,78104.42,0.0,0.28203,0.00014,24.17019]
[1777789744919,32.67,78105.75,0.0,0.28223,0.00014,24.17848]
[1777789745008,32.67,78105.0,0.0,0.28212,0.00014,24.17374]
[1777789746944,32.67,78105.0,0.0,0.28212,0.00014,24.17371]
[1777789747551,32.67,78105.96,0.0,0.28225,0.00014,24.1797]
[1777789754515,32.67,78104.5,0.0,0.28204,0.00014,24.17048]
[1777789759634,32.67,78103.68,0.0,0.28192,0.00014,24.16528]
[1777789764668,32.67,78106.26,0.0,0.28229,0.00014,24.18147]
[1777789769704,32.67,78106.68,0.0,0.28236,0.00014,24.18411]
[1777789773011,32.67,78107.89,0.0,0.28251,0.00014,24.18799]
[1777789773034,32.67,78107.89,0.0,0.28251,0.00014,24.18799]
[1777789773335,32.67,78107.89,0.0,0.28251,0.00014,24.18799]
[1777789773432,32.67,78108.21,0.0,0.28255,0.00014,24.19]
[1777789775816,32.67,78104.99,0.0,0.28209,0.00014,24.16982]
[1777789775845,32.67,78104.99,0.0,0.28209,0.00014,24.16982]
[1777789781787,32.67,78101.08,0.0,0.28152,0.00014,24.14534]
[1777789786823,32.67,78099.36,0.0,0.28128,0.00014,24.13459]
[1777789792555,32.67,78098.05,0.0,0.28109,0.00014,24.12639]
[1777789792574,32.67,78098.05,0.0,0.28109,0.00014,24.12639]
[1777789794937,32.67,78098.05,0.0,0.28109,0.00014,24.12643]
[1777789794970,32.67,78098.05,0.0,0.28109,0.00014,24.12643]
[1777789800128,32.67,78096.33,0.0,0.28084,0.00014,24.11564]
[1777789803860,32.67,78096.33,0.0,0.28084,0.00014,24.11564]
[1777789803885,32.67,78096.33,0.0,0.28084,0.00014,24.11564]
[1777789810198,32.67,78094.37,0.0,0.28056,0.00014,24.10334]
[1777789815993,32.67,78094.37,0.0,0.28056,0.00014,24.10337]
[1777789816022,32.67,78094.37,0.0,0.28056,0.00014,24.10337]
[1777789821059,32.67,78098.17,0.0,0.28111,0.00014,24.12717]
[1777789821097,32.67,78098.17,0.0,0.28111,0.00014,24.12717]
[1777789821873,32.67,78097.64,0.0,0.28103,0.00014,24.12381]
[1777789821892,32.67,78097.64,0.0,0.28103,0.00014,24.12381]
[1777789823993,32.67,78097.64,0.0,0.28103,0.00014,24.12378]
[1777789824018,32.67,78097.64,0.0,0.28103,0.00014,24.12378]
[1777789830337,32.67,78096.5,0.0,0.28086,0.00014,24.1164]
[1777789831028,32.67,78096.5,0.0,0.28086,0.00014,24.1164]
[1777789831060,32.67,78096.5,0.0,0.28086,0.00014,24.1164]
[1777789834735,32.67,78096.99,0.0,0.28091,0.00014,24.11574]
[1777789834810,32.67,78096.6,0.0,0.28085,0.00014,24.11322]
[1777789840407,32.67,78096.65,0.0,0.28085,0.00014,24.11332]
[1777789845549,32.67,78096.65,0.0,0.28085,0.00014,24.11332]
[1777789845730,32.67,78096.65,0.0,0.28085,0.00014,24.11332]
[1777789845779,32.67,78096.65,0.0,0.28085,0.00014,24.11332]
[1777789846716,32.67,78096.65,0.0,0.28085,0.00014,24.11313]
[1777789846720,32.67,78096.65,0.0,0.28085,0.00014,24.11313]
[1777789846807,32.67,78100.69,0.0,0.28143,0.00014,24.13851]
[1777789847747,32.67,78100.69,0.0,0.28143,0.00014,24.13851]
[1777789848466,32.67,78100.69,0.0,0.28143,0.00014,24.13852]
[1777789848734,32.67,78100.69,0.0,0.28143,0.00014,24.13852]
[1777789848836,32.67,78104.5,0.0,0.28198,0.00014,24.16243]
[1777789850014,32.67,78104.5,0.0,0.28198,0.00014,24.16243]
[1777789851554,32.67,78106.72,0.0,0.2823,0.00014,24.17635]
[1777789851592,32.67,78106.72,0.0,0.2823,0.00014,24.17635]
[1777789852793,32.67,78107.03,0.0,0.28234,0.00014,24.17828]
[1777789852894,32.67,78107.03,0.0,0.28235,0.00014,24.17844]
[1777789856045,32.67,78107.03,0.0,0.28235,0.00014,24.17844]
[1777789856859,32.67,78107.03,0.0,0.28236,0.00014,24.17906]
[1777789856865,32.67,78107.03,0.0,0.28236,0.00014,24.17906]
[1777789856872,32.67,78107.03,0.0,0.28236,0.00014,24.17906]
[1777789857823,32.67,78107.03,0.0,0.28236,0.00014,24.17906]
[1777789858879,32.67,78111.06,0.0,0.28295,0.00014,24.20445]
[1777789858980,32.67,78111.06,0.0,0.28296,0.00014,24.20473]
[1777789860927,32.67,78111.87,0.0,0.28308,0.00014,24.20993]
[1777789860960,32.67,78111.87,0.0,0.28308,0.00014,24.20993]
[1777789861024,32.67,78111.87,0.0,0.28308,0.00014,24.21007]
[1777789862528,32.67,78111.87,0.0,0.28308,0.00014,24.21007]
[1777789862545,32.67,78111.87,0.0,0.28308,0.00014,24.21007]
[1777789862815,32.67,78112.81,0.0,0.28322,0.00014,24.21599]
[1777789866707,32.67,78113.99,0.0,0.28339,0.00014,24.22348]
[1777789866808,32.67,78114.45,0.0,0.28346,0.00014,24.22638]
[1777789867007,32.67,78114.45,0.0,0.28346,0.00014,24.22638]
[1777789867042,32.67,78114.45,0.0,0.28346,0.00014,24.22638]
[1777789867050,32.67,78114.45,0.0,0.28346,0.00014,24.22638]
[1777789867134,32.67,78114.45,0.0,0.28346,0.00014,24.2264]
[1777789868725,32.67,78114.45,0.0,0.28346,0.00014,24.2264]
[1777789868827,32.67,78115.68,0.0,0.28364,0.00014,24.2342]
[1777789871136,32.67,78115.45,0.0,0.28361,0.00014,24.23301]
[1777789871142,32.67,78115.45,0.0,0.28361,0.00014,24.23301]
[1777789875191,32.68,78116.85,0.0,0.28383,0.00014,24.24222]
[1777789875199,32.68,78116.85,0.0,0.28383,0.00014,24.24222]
[1777789877217,32.68,78117.33,0.0,0.2839,0.00014,24.24544]
[1777789877233,32.68,78117.33,0.0,0.2839,0.00014,24.24544]
[1777789879267,32.68,78117.33,0.0,0.28391,0.00014,24.24567]
[1777789879279,32.68,78117.33,0.0,0.28391,0.00014,24.24567]
[1777789883910,32.68,78118.51,0.0,0.28409,0.00014,24.25359]
[1777789885364,32.68,78118.51,0.0,0.2841,0.00014,24.2537]
[1777789885465,32.68,78118.51,0.0,0.2841,0.00014,24.2538]
[1777789890703,32.68,78118.51,0.0,0.2841,0.00014,24.2538]
[1777789890739,32.68,78118.51,0.0,0.2841,0.00014,24.2538]
[1777789890757,32.68,78120.28,0.0,0.28437,0.00015,24.26536]
[1777789891305,32.68,78120.28,0.0,0.28437,0.00015,24.26536]
[1777789891329,32.68,78120.28,0.0,0.28437,0.00015,24.26536]
[1777789891363,32.68,78120.28,0.0,0.28435,0.00015,24.26177]
[1777789896005,32.68,78120.28,0.0,0.28436,0.00015,24.26217]
[1777789896027,32.68,78120.28,0.0,0.28436,0.00015,24.26217]
[1777789896106,32.68,78121.11,0.0,0.28448,0.00015,24.26743]
[1777789905652,32.69,78121.11,0.0,0.2845,0.00015,24.2683]
[1777789910897,32.69,78122.23,0.0,0.28468,0.00015,24.27572]
[1777789917686,32.69,78122.23,0.0,0.28469,0.00015,24.27618]
[1777789922051,32.69,78123.04,0.0,0.28481,0.00015,24.28165]
[1777789922855,32.69,78123.04,0.0,0.28482,0.00015,24.28182]
[1777789928817,32.7,78123.62,0.0,0.28492,0.00015,24.28593]
[1777789930184,32.7,78124.37,0.0,0.28503,0.00015,24.29066]
[1777789930873,32.7,78125.36,0.0,0.28517,0.00015,24.29689]
[1777789935897,32.7,78125.4,0.0,0.28518,0.00015,24.29741]
[1777789940904,32.7,78125.45,0.0,0.2852,0.00015,24.29806]
[1777789945927,32.7,78128.14,0.0,0.2856,0.00015,24.31507]
[1777789946231,32.7,78128.87,0.0,0.28571,0.00015,24.31965]
[1777789946242,32.7,78128.87,0.0,0.28571,0.00015,24.31965]
[1777789946259,32.7,78128.87,0.0,0.28571,0.00015,24.31965]
[1777789946412,32.7,78128.87,0.0,0.28571,0.00015,24.31965]
[1777789946419,32.7,78128.81,0.0,0.2857,0.00015,24.31932]
[1777789947696,32.7,78128.81,0.0,0.2857,0.00015,24.31932]
[1777789947732,32.7,78128.81,0.0,0.2857,0.00015,24.31932]
[1777789948261,32.7,78128.92,0.0,0.28572,0.00015,24.32005]
[1777789948283,32.7,78128.92,0.0,0.28572,0.00015,24.32005]
[1777789948289,32.7,78128.92,0.0,0.28572,0.00015,24.32005]
[1777789948457,32.7,78128.92,0.0,0.28572,0.00015,24.32005]
[1777789948470,32.7,78128.92,0.0,0.28572,0.00015,24.32005]
[1777789949845,32.7,78129.9,0.0,0.28586,0.00015,24.32616]
[1777789949873,32.7,78129.9,0.0,0.28586,0.00015,24.32616]
[1777789949122,32.7,78140.48,0.0,0.2874,0.00015,24.39154]
[1777789950791,32.7,78140.48,0.0,0.2874,0.00015,24.39154]
[1777789950821,32.7,78140.48,0.0,0.2874,0.00015,24.39154]
[1777789952282,32.7,78141.19,0.0,0.28748,0.00015,24.39217]
[1777789952308,32.7,78141.19,0.0,0.28748,0.00015,24.39217]
[1777789952383,32.7,78140.44,0.0,0.28737,0.00015,24.38751]
[1777789952967,32.7,78140.44,0.0,0.28737,0.00015,24.38751]
[1777789953007,32.7,78140.44,0.0,0.28737,0.00015,24.38751]
[1777789953068,32.7,78140.23,0.0,0.28734,0.00015,24.38619]
[1777789954938,32.7,78140.23,0.0,0.28734,0.00015,24.38619]
[1777789954951,32.7,78140.23,0.0,0.28734,0.00015,24.38619]
[1777789955931,32.7,78140.23,0.0,0.28734,0.00015,24.38619]
[1777789955039,32.7,78138.99,0.0,0.28716,0.00015,24.37849]
[1777789955956,32.7,78138.99,0.0,0.28716,0.00015,24.37849]
[1777789956057,32.7,78140.66,0.0,0.2874,0.00015,24.38875]
[1777789957461,32.7,78140.66,0.0,0.2874,0.00015,24.38875]
[1777789957498,32.7,78140.66,0.0,0.2874,0.00015,24.38875]
[1777789958049,32.7,78139.94,0.0,0.28729,0.00015,24.38427]
[1777789958065,32.7,78139.94,0.0,0.28729,0.00015,24.38427]
[1777789958084,32.7,78139.94,0.0,0.28729,0.00015,24.38427]
[1777789958111,32.7,78139.94,0.0,0.28729,0.00015,24.38427]
[1777789958122,32.7,78139.94,0.0,0.28729,0.00015,24.38427]
[1777789958151,32.7,78139.94,0.0,0.28729,0.00015,24.38427]
[1777789958454,32.7,78139.3,0.0,0.2872,0.00015,24.38029]
[1777789959552,32.7,78139.3,0.0,0.2872,0.00015,24.38029]
[1777789959581,32.7,78139.3,0.0,0.2872,0.00015,24.38029]
[1777789959652,32.7,78138.8,0.0,0.28712,0.00015,24.37717]
[1777789960684,32.7,78138.8,0.0,0.28712,0.00015,24.37717]
[1777789960693,32.7,78138.8,0.0,0.28712,0.00015,24.37717]
[1777789960791,32.7,78138.17,0.0,0.28703,0.00015,24.37324]
[1777789961357,32.7,78138.17,0.0,0.28703,0.00015,24.37324]
[1777789961393,32.7,78138.17,0.0,0.28703,0.00015,24.37324]
[1777789962713,32.7,78137.46,0.0,0.28693,0.00015,24.36883]
[1777789967947,32.7,78137.87,0.0,0.28698,0.00015,24.37119]
[1777789967986,32.7,78137.87,0.0,0.28698,0.00015,24.37119]
[1777789968002,32.7,78137.87,0.0,0.28698,0.00015,24.37119]
[1777789974134,32.7,78136.23,0.0,0.28673,0.00015,24.3607]
[1777789979929,32.7,78135.01,0.0,0.28656,0.00015,24.35309]
[1777789991235,32.7,78134.54,0.0,0.28648,0.00015,24.34989]
[1777789991307,32.7,78134.54,0.0,0.28648,0.00015,24.34989]
[1777789993234,32.69,78143.37,0.0,0.28776,0.00015,24.40407]
[1777789993241,32.69,78143.37,0.0,0.28776,0.00015,24.40407]
[1777789993268,32.69,78143.37,0.0,0.28776,0.00015,24.404]
[1777789994829,32.69,78143.37,0.0,0.28776,0.00015,24.404]
[1777789998195,32.69,78144.99,0.0,0.28799,0.00015,24.41369]
[1777789998384,32.69,78144.99,0.0,0.28799,0.00015,24.41369]
[1777789998428,32.69,78144.99,0.0,0.28799,0.00015,24.41369]
[1777789999328,32.69,78148.7,0.0,0.28853,0.00015,24.43642]
[1777789999415,32.69,78150.27,0.0,0.28875,0.00015,24.44598]
[1777790000080,32.69,78150.27,0.0,0.28875,0.00015,24.44598]
[1777790000118,32.69,78150.27,0.0,0.28875,0.00015,24.44598]
[1777790000606,32.69,78150.27,0.0,0.28875,0.00015,24.44591]
[1777790005939,32.69,78151.23,0.0,0.28888,0.00015,24.45151]
[1777790005958,32.69,78151.23,0.0,0.28888,0.00015,24.45151]
[1777790005972,32.69,78151.23,0.0,0.28888,0.00015,24.45151]
[1777790007455,32.69,78152.51,0.0,0.28907,0.00015,24.45922]
[1777790007464,32.69,78152.51,0.0,0.28907,0.00015,24.45922]
[1777790007503,32.69,78152.51,0.0,0.28907,0.00015,24.45915]
[1777790009921,32.69,78152.51,0.0,0.28906,0.00015,24.45908]
[1777790009955,32.69,78152.51,0.0,0.28906,0.00015,24.45908]
[1777790010693,32.69,78154.35,0.0,0.28933,0.00015,24.47035]
[1777790010724,32.69,78154.35,0.0,0.28933,0.00015,24.47035]
[1777790016433,32.69,78156.66,0.0,0.28964,0.00015,24.48029]
[1777790021726,32.69,78158.49,0.0,0.28989,0.00015,24.49114]
[1777790029523,32.68,78160.26,0.0,0.29014,0.00015,24.50138]
[1777790035998,32.68,78161.39,0.0,0.2903,0.00015,24.50797]
[1777790043858,32.68,78161.68,0.0,0.29032,0.00015,24.50908]
[1777790043960,32.68,78161.66,0.0,0.29032,0.00015,24.5088]
[1777790046834,32.68,78159.23,0.0,0.28996,0.00015,24.49379]
[1777790047041,32.68,78159.34,0.0,0.28997,0.00015,24.49439]
[1777790052054,32.68,78160.6,0.0,0.29015,0.00015,24.50175]
[1777790054200,32.68,78160.44,0.0,0.29012,0.00015,24.50065]
[1777790054215,32.68,78160.44,0.0,0.29012,0.00015,24.50065]
[1777790056217,32.68,78160.35,0.0,0.2901,0.00015,24.49997]
[1777790056232,32.68,78160.35,0.0,0.2901,0.00015,24.49997]
[1777790061247,32.68,78159.7,0.0,0.29,0.00015,24.49573]
[1777790064340,32.67,78164.62,0.0,0.29072,0.00015,24.52559]
[1777790064351,32.67,78164.62,0.0,0.29072,0.00015,24.52559]
[1777790064357,32.67,78164.62,0.0,0.29072,0.00015,24.52559]
[1777790064768,32.67,78164.62,0.0,0.29072,0.00015,24.52552]
[1777790065770,32.67,78164.62,0.0,0.29072,0.00015,24.52552]
[1777790066371,32.67,78159.45,0.0,0.28996,0.00015,24.49389]
[1777790066782,32.67,78159.45,0.0,0.28996,0.00015,24.49383]
[1777790068406,32.67,78159.33,0.0,0.28994,0.00015,24.49306]
[1777790073832,32.67,78159.56,0.0,0.28994,0.00015,24.49057]
[1777790077813,32.67,78161.9,0.0,0.29028,0.00015,24.50477]
[1777790083902,32.67,78161.4,0.0,0.2902,0.00015,24.50137]
[1777790084853,32.67,78161.4,0.0,0.2902,0.00015,24.50137]
[1777790086369,32.67,78158.65,0.0,0.28979,0.00015,24.48445]
[1777790086470,32.67,78157.15,0.0,0.28957,0.00015,24.47523]
[1777790089996,32.67,78154.63,0.0,0.2892,0.00015,24.45973]
[1777790090042,32.67,78154.63,0.0,0.2892,0.00015,24.45973]
[1777790090800,32.67,78150.91,0.0,0.28866,0.00015,24.43688]
[1777790090843,32.67,78150.91,0.0,0.28866,0.00015,24.43688]
[1777790090951,32.67,78150.91,0.0,0.28866,0.00015,24.43687]
[1777790095986,32.67,78150.71,0.0,0.28863,0.00015,24.43564]
[1777790097624,32.67,78150.78,0.0,0.28864,0.00015,24.43607]
[1777790098067,32.67,78150.87,0.0,0.28865,0.00015,24.43663]
[1777790101003,32.67,78150.94,0.0,0.28866,0.00015,24.43706]
[1777790101019,32.67,78150.94,0.0,0.28866,0.00015,24.43706]
[1777790101049,32.67,78150.94,0.0,0.28866,0.00015,24.43706]
[1777790101032,32.67,78150.95,0.0,0.28867,0.00015,24.43713]
[1777790107065,32.67,78150.48,0.0,0.2886,0.00015,24.4343]
[1777790112100,32.67,78150.55,0.0,0.28861,0.00015,24.4348]
[1777790117135,32.67,78150.79,0.0,0.28865,0.00015,24.43636]
[1777790121847,32.67,78150.7,0.0,0.28864,0.00015,24.43589]
[1777790121891,32.67,78150.7,0.0,0.28864,0.00015,24.43589]
[1777790123174,32.67,78150.73,0.0,0.28864,0.00015,24.43612]
[1777790123200,32.67,78150.73,0.0,0.28864,0.00015,24.43612]
[1777790123430,32.67,78150.73,0.0,0.28864,0.00015,24.43612]
[1777790130408,32.67,78152.69,0.0,0.28893,0.00015,24.44825]
[1777790135137,32.67,78152.17,0.0,0.28883,0.00015,24.44146]
[1777790138977,32.67,78156.55,0.0,0.28947,0.00015,24.46832]
[1777790139014,32.67,78156.55,0.0,0.28947,0.00015,24.46832]
[1777790139079,32.67,78156.84,0.0,0.28952,0.00015,24.47008]
[1777790147852,32.67,78156.69,0.0,0.28949,0.00015,24.46911]
[1777790147882,32.67,78156.69,0.0,0.28949,0.00015,24.46911]
[1777790147904,32.67,78156.69,0.0,0.28949,0.00015,24.46911]
[1777790147968,32.67,78154.8,0.0,0.28922,0.00015,24.45749]
[1777790157415,32.67,78154.8,0.0,0.28921,0.00015,24.45744]
[1777790162717,32.67,78152.43,0.0,0.28887,0.00015,24.44292]
[1777790168494,32.67,78154.12,0.0,0.28911,0.00015,24.45322]
[1777790174536,32.67,78151.15,0.0,0.28868,0.00015,24.43499]
[1777790180579,32.67,78151.84,0.0,0.28878,0.00015,24.43923]
[1777790185613,32.67,78152.45,0.0,0.28887,0.00015,24.44299]
[1777790190649,32.67,78153.0,0.0,0.28895,0.00015,24.44639]
[1777790195683,32.67,78153.95,0.0,0.28907,0.00015,24.44857]
[1777790202997,32.67,78154.2,0.0,0.28911,0.00015,24.4502]
[1777790208719,32.67,78154.2,0.0,0.28911,0.00015,24.45027]
[1777790214818,32.67,78154.95,0.0,0.28922,0.00015,24.45499]
[1777790222406,32.67,78154.95,0.0,0.28922,0.00015,24.45499]
[1777790223925,32.67,78152.09,0.0,0.28881,0.00015,24.43761]
[1777790223956,32.67,78152.09,0.0,0.28881,0.00015,24.43761]
[1777790229465,32.67,78150.73,0.0,0.28862,0.00015,24.42952]
[1777790231541,32.67,78151.72,0.0,0.28876,0.00015,24.4357]
[1777790231555,32.67,78151.72,0.0,0.28876,0.00015,24.4357]
[1777790231947,32.67,78151.72,0.0,0.28876,0.00015,24.4357]
[1777790231972,32.67,78151.72,0.0,0.28876,0.00015,24.4357]
[1777790233582,32.68,78151.99,0.0,0.2888,0.00015,24.43745]
[1777790233620,32.68,78151.99,0.0,0.2888,0.00015,24.43745]
[1777790235522,32.68,78151.99,0.0,0.28881,0.00015,24.43754]
[1777790235964,32.68,78151.9,0.0,0.28879,0.00015,24.43704]
[1777790238903,32.68,78152.69,0.0,0.28891,0.00015,24.44193]
[1777790238924,32.68,78152.69,0.0,0.28891,0.00015,24.44193]
[1777790239582,32.68,78152.69,0.0,0.28891,0.00015,24.44201]
[1777790240201,32.68,78152.66,0.0,0.28891,0.00015,24.44187]
[1777790245202,32.68,78153.88,0.0,0.28909,0.00015,24.44952]
[1777790247724,32.68,78153.88,0.0,0.2891,0.00015,24.44963]
[1777790247732,32.68,78153.88,0.0,0.2891,0.00015,24.44963]
[1777790249765,32.68,78153.88,0.0,0.2891,0.00015,24.44971]
[1777790249767,32.68,78153.88,0.0,0.2891,0.00015,24.44971]
[1777790249797,32.68,78153.88,0.0,0.2891,0.00015,24.44971]
[1777790250226,32.68,78153.88,0.0,0.2891,0.00015,24.44975]
[1777790259124,32.68,78154.53,0.0,0.28918,0.00015,24.45039]
[1777790269191,32.68,78154.86,0.0,0.28924,0.00015,24.45277]
[1777790279262,32.68,78155.23,0.0,0.2893,0.00015,24.45538]
[1777790286557,32.68,78155.5,0.0,0.28934,0.00015,24.4572]
[1777790292358,32.68,78159.01,0.0,0.28986,0.00015,24.47892]
[1777790298400,32.68,78160.3,0.0,0.29005,0.00015,24.48684]
[1777790303697,32.68,78160.0,0.0,0.29001,0.00015,24.48501]
[1777790309476,32.68,78160.0,0.0,0.29001,0.00015,24.48496]
[1777790321561,32.68,78158.66,0.0,0.28978,0.00015,24.47276]
[1777790327180,32.68,78158.52,0.0,0.28976,0.00015,24.47172]
[1777790333908,32.68,78158.05,0.0,0.28968,0.00015,24.46839]
[1777790338965,32.68,78152.96,0.0,0.28892,0.00015,24.43697]
[1777790339002,32.68,78152.96,0.0,0.28892,0.00015,24.43697]
[1777790339327,32.68,78152.96,0.0,0.28892,0.00015,24.43697]
[1777790339019,32.68,78146.01,0.0,0.28791,0.00015,24.39424]
[1777790341026,32.68,78146.01,0.0,0.28791,0.00015,24.39424]
[1777790341071,32.68,78146.01,0.0,0.28791,0.00015,24.39424]
[1777790341275,32.68,78146.01,0.0,0.28791,0.00015,24.39424]
[1777790341290,32.68,78146.01,0.0,0.28791,0.00015,24.39424]
[1777790342323,32.68,78144.95,0.0,0.28775,0.00015,24.38771]
[1777790342337,32.68,78144.41,0.0,0.28767,0.00015,24.38439]
[1777790346890,32.68,78143.93,0.0,0.2876,0.00015,24.38144]
[1777790346991,32.68,78140.69,0.0,0.28713,0.00015,24.36149]
[1777790348282,32.68,78140.69,0.0,0.28713,0.00015,24.36149]
[1777790348383,32.68,78140.69,0.0,0.28713,0.00015,24.36151]
[1777790354048,32.68,78140.69,0.0,0.28714,0.00015,24.36162]
[1777790357493,32.68,78140.69,0.0,0.28714,0.00015,24.36168]
[1777790357562,32.68,78138.46,0.0,0.28681,0.00015,24.34795]
[1777790359723,32.68,78138.46,0.0,0.28681,0.00015,24.34797]
[1777790359827,32.68,78138.46,0.0,0.28681,0.00015,24.348]
[1777790367883,32.68,78137.43,0.0,0.28667,0.00015,24.34185]
[1777790372918,32.68,78135.96,0.0,0.28644,0.00015,24.32923]
[1777790380150,32.68,78135.71,0.0,0.2864,0.00015,24.32771]
[1777790385506,32.68,78135.05,0.0,0.28631,0.00015,24.32397]
[1777790386906,32.68,78134.77,0.0,0.28627,0.00015,24.3223]
[1777790386932,32.68,78134.77,0.0,0.28627,0.00015,24.3223]
[1777790386944,32.68,78134.77,0.0,0.28627,0.00015,24.3223]
[1777790391623,32.68,78134.77,0.0,0.28628,0.00015,24.32237]
[1777790391666,32.68,78134.77,0.0,0.28628,0.00015,24.32237]
[1777790392138,32.68,78134.77,0.0,0.28628,0.00015,24.32237]
[1777790393917,32.68,78134.6,0.0,0.28625,0.00015,24.32146]
[1777790393949,32.68,78134.6,0.0,0.28625,0.00015,24.32146]
[1777790393969,32.68,78134.6,0.0,0.28625,0.00015,24.32146]
[1777790402122,32.69,78134.21,0.0,0.28621,0.00015,24.31941]
[1777790407445,32.69,78133.92,0.0,0.28617,0.00015,24.31768]
[1777790414548,32.69,78133.92,0.0,0.28617,0.00015,24.31797]
[1777790422263,32.69,78133.57,0.0,0.28613,0.00015,24.31616]
[1777790424792,32.69,78133.57,0.0,0.28613,0.00015,24.31616]
[1777790425288,32.69,78133.36,0.0,0.2861,0.00015,24.31497]
[1777790430322,32.69,78133.62,0.0,0.28614,0.00015,24.31675]
[1777790435357,32.69,78133.59,0.0,0.28612,0.00015,24.31304]
[1777790440392,32.69,78133.19,0.0,0.28607,0.00015,24.31076]
[1777790445427,32.69,78133.18,0.0,0.28607,0.00015,24.31089]
[1777790450462,32.69,78133.09,0.0,0.28606,0.00015,24.31051]
[1777790456504,32.69,78132.97,0.0,0.28605,0.00015,24.31]
[1777790461544,32.69,78132.91,0.0,0.28605,0.00015,24.30982]
[1777790470607,32.7,78132.89,0.0,0.28605,0.00015,24.31002]
[1777790475487,32.7,78130.81,0.0,0.28575,0.00015,24.29736]
[1777790475521,32.7,78130.81,0.0,0.28575,0.00015,24.29736]
[1777790477067,32.7,78130.81,0.0,0.28576,0.00015,24.29741]
[1777790477097,32.7,78130.81,0.0,0.28576,0.00015,24.29741]
[1777790480943,32.7,78130.14,0.0,0.28566,0.00015,24.2935]
[1777790480992,32.7,78130.14,0.0,0.28566,0.00015,24.2935]
[1777790481044,32.7,78128.83,0.0,0.28548,0.00015,24.28545]
[1777790484145,32.7,78128.82,0.0,0.28548,0.00015,24.28553]
[1777790484182,32.7,78128.82,0.0,0.28548,0.00015,24.28553]
[1777790484477,32.7,78128.82,0.0,0.28548,0.00015,24.28553]
[1777790484508,32.7,78129.49,0.0,0.28558,0.00015,24.28976]
[1777790484522,32.7,78129.49,0.0,0.28558,0.00015,24.28976]
[1777790484771,32.7,78128.15,0.0,0.28538,0.00015,24.28152]
[1777790485649,32.7,78128.15,0.0,0.28538,0.00015,24.28152]
[1777790485690,32.7,78128.15,0.0,0.28538,0.00015,24.28152]
[1777790485755,32.7,78128.15,0.0,0.28539,0.00015,24.2816]
[1777790491816,32.7,78125.02,0.0,0.28494,0.00015,24.26257]
[1777790493407,32.7,78125.02,0.0,0.28492,0.00015,24.25908]
[1777790493454,32.7,78125.02,0.0,0.28492,0.00015,24.25908]
[1777790493471,32.7,78125.02,0.0,0.28492,0.00015,24.25908]
[1777790493886,32.7,78125.35,0.0,0.28497,0.00015,24.26123]
[1777790494161,32.7,78125.35,0.0,0.28497,0.00015,24.26123]
[1777790494262,32.7,78123.18,0.0,0.28466,0.00015,24.24785]
[1777790495866,32.7,78122.51,0.0,0.28457,0.00015,24.24381]
[1777790495905,32.7,78122.51,0.0,0.28457,0.00015,24.24381]
[1777790495931,32.7,78122.57,0.0,0.28458,0.00015,24.24431]
[1777790500965,32.71,78122.84,0.0,0.28463,0.00015,24.2465]
[1777790500993,32.71,78122.84,0.0,0.28463,0.00015,24.2465]
[1777790501067,32.71,78121.31,0.0,0.28441,0.00015,24.23712]
[1777790501916,32.71,78121.31,0.0,0.28441,0.00015,24.23712]
[1777790501937,32.71,78121.31,0.0,0.28441,0.00015,24.23712]
[1777790501945,32.71,78121.31,0.0,0.28441,0.00015,24.23712]
[1777790501973,32.71,78121.84,0.0,0.28449,0.00015,24.24056]
[1777790507588,32.71,78121.84,0.0,0.28451,0.00015,24.24126]
[1777790514227,32.71,78124.69,0.0,0.28494,0.00015,24.2598]
[1777790520368,32.72,78123.54,0.0,0.2848,0.00015,24.25353]
[1777790520393,32.72,78123.54,0.0,0.2848,0.00015,24.25353]
[1777790521078,32.72,78124.67,0.0,0.28496,0.00015,24.26069]
[1777790521100,32.72,78124.67,0.0,0.28496,0.00015,24.26069]
[1777790521871,32.72,78124.86,0.0,0.285,0.00015,24.26201]
[1777790521900,32.72,78124.86,0.0,0.285,0.00015,24.26201]
[1777790522338,32.72,78124.86,0.0,0.285,0.00015,24.26201]
[1777790522342,32.72,78124.86,0.0,0.285,0.00015,24.26201]
[1777790522439,32.72,78125.02,0.0,0.28502,0.00015,24.26315]
[1777790530064,32.72,78125.39,0.0,0.2851,0.00015,24.26658]
[1777790535314,32.72,78131.6,0.0,0.28602,0.00015,24.30568]
[1777790543155,32.73,78132.27,0.0,0.28614,0.00015,24.31067]
[1777790554229,32.73,78132.2,0.0,0.28614,0.00015,24.30766]
[1777790561282,32.74,78131.89,0.0,0.28611,0.00015,24.30646]
[1777790566316,32.74,78130.74,0.0,0.28595,0.00015,24.29986]
[1777790573365,32.74,78131.75,0.0,0.28612,0.00015,24.30681]
[1777790578452,32.74,78131.7,0.0,0.28612,0.00015,24.30671]
[1777790585668,32.75,78131.75,0.0,0.28615,0.00015,24.30814]
[1777790590188,32.75,78131.75,0.0,0.28616,0.00015,24.30844]
[1777790590212,32.75,78131.75,0.0,0.28616,0.00015,24.30844]
[1777790590228,32.75,78131.75,0.0,0.28616,0.00015,24.30844]
[1777790590552,32.75,78131.75,0.0,0.28616,0.00015,24.30844]
[1777790590254,32.75,78131.81,0.0,0.28617,0.00015,24.30892]
[1777790591728,32.75,78131.81,0.0,0.28617,0.00015,24.30892]
[1777790591765,32.75,78131.81,0.0,0.28617,0.00015,24.30892]
[1777790591803,32.75,78131.81,0.0,0.28617,0.00015,24.30912]
[1777790599365,32.75,78131.81,0.0,0.28619,0.00015,24.30953]
[1777790599406,32.75,78131.81,0.0,0.28619,0.00015,24.30953]
[1777790599859,32.75,78131.81,0.0,0.28619,0.00015,24.30983]
[1777790599862,32.75,78131.82,0.0,0.2862,0.00015,24.31]
[1777790604887,32.75,78132.05,0.0,0.28624,0.00015,24.31181]
[1777790605876,32.75,78132.05,0.0,0.28624,0.00015,24.31191]
[1777790605918,32.75,78132.05,0.0,0.28624,0.00015,24.31191]
[1777790606020,32.75,78132.05,0.0,0.28624,0.00015,24.31191]
[1777790606596,32.75,78132.05,0.0,0.28624,0.00015,24.31201]
[1777790611632,32.76,78132.06,0.0,0.28623,0.00015,24.30885]
[1777790621125,32.76,78132.0,0.0,0.28624,0.00015,24.30895]
[1777790626532,32.76,78132.13,0.0,0.28627,0.00015,24.31039]
[1777790626827,32.76,78132.14,0.0,0.28628,0.00015,24.31071]
[1777790626844,32.76,78132.14,0.0,0.28628,0.00015,24.31071]
[1777790627051,32.76,78134.01,0.0,0.28655,0.00015,24.32233]
[1777790628316,32.76,78134.01,0.0,0.28655,0.00015,24.32233]
[1777790628349,32.76,78137.23,0.0,0.28702,0.00015,24.34225]
[1777790630015,32.76,78137.23,0.0,0.28703,0.00015,24.3423]
[1777790630041,32.76,78137.23,0.0,0.28703,0.00015,24.3423]
[1777790630372,32.76,78137.23,0.0,0.28703,0.00015,24.3423]
[1777790630473,32.76,78138.04,0.0,0.28714,0.00015,24.34733]
[1777790636020,32.76,78137.75,0.0,0.28711,0.00015,24.34584]
[1777790642848,32.76,78137.41,0.0,0.28707,0.00015,24.34406]
[1777790647999,32.77,78135.82,0.0,0.28684,0.00015,24.33448]
[1777790653926,32.77,78134.96,0.0,0.28673,0.00015,24.32955]
[1777790656887,32.77,78135.35,0.0,0.28679,0.00015,24.33205]
[1777790665004,32.77,78135.39,0.0,0.2868,0.00015,24.33273]
[1777790665857,32.77,78135.39,0.0,0.2868,0.00015,24.33273]
[1777790665878,32.77,78135.39,0.0,0.2868,0.00015,24.33273]
[1777790667070,32.77,78135.37,0.0,0.2868,0.00015,24.33266]
[1777790667171,32.77,78135.37,0.0,0.2868,0.00015,24.3327]
[1777790673103,32.77,78135.0,0.0,0.28673,0.00015,24.32696]
[1777790681347,32.77,78134.99,0.0,0.28674,0.00015,24.32716]
[1777790681375,32.77,78134.99,0.0,0.28674,0.00015,24.32716]
[1777790681451,32.77,78134.96,0.0,0.28673,0.00015,24.3271]
[1777790688312,32.77,78134.72,0.0,0.2867,0.00015,24.32583]
[1777790689796,32.77,78134.72,0.0,0.28671,0.00015,24.32594]
[1777790689838,32.77,78134.72,0.0,0.28671,0.00015,24.32594]
[1777790692850,32.77,78134.72,0.0,0.28671,0.00015,24.32598]
[1777790692877,32.77,78134.72,0.0,0.28671,0.00015,24.32598]
[1777790693575,32.77,78134.72,0.0,0.28671,0.00015,24.32598]
[1777790693673,32.77,78134.72,0.0,0.28671,0.00015,24.3261]
[1777790699418,32.77,78134.22,0.0,0.28664,0.00015,24.32321]
[1777790706517,32.78,78133.92,0.0,0.28661,0.00015,24.32167]
[1777790713343,32.78,78133.72,0.0,0.28659,0.00015,24.32071]
[1777790718381,32.78,78133.4,0.0,0.28654,0.00015,24.31894]
[1777790725428,32.78,78134.11,0.0,0.28665,0.00015,24.32356]
[1777790731470,32.78,78133.82,0.0,0.28659,0.00015,24.31829]
[1777790735797,32.78,78133.82,0.0,0.28659,0.00015,24.31829]
[1777790735825,32.78,78133.82,0.0,0.28659,0.00015,24.31829]
[1777790736376,32.78,78133.82,0.0,0.28659,0.00015,24.31829]
[1777790736477,32.78,78133.74,0.0,0.28659,0.00015,24.31798]
[1777790741536,32.78,78133.74,0.0,0.28659,0.00015,24.31816]
[1777790746797,32.78,78133.48,0.0,0.28656,0.00015,24.31674]
[1777790752546,32.78,78133.36,0.0,0.28654,0.00015,24.3161]
[1777790754803,32.78,78133.31,0.0,0.28654,0.00015,24.3159]
[1777790754829,32.78,78133.31,0.0,0.28654,0.00015,24.3159]
[1777790758410,32.78,78133.31,0.0,0.28654,0.00015,24.31608]
[1777790758453,32.78,78133.31,0.0,0.28654,0.00015,24.31608]
[1777790758673,32.78,78133.31,0.0,0.28654,0.00015,24.31608]
[1777790759372,32.78,78133.22,0.0,0.28653,0.00015,24.3156]
[1777790763636,32.78,78133.22,0.0,0.28653,0.00015,24.31571]
[1777790763662,32.78,78133.22,0.0,0.28653,0.00015,24.31571]
[1777790766809,32.78,78133.05,0.0,0.28651,0.00015,24.3147]
[1777790766826,32.78,78133.05,0.0,0.28651,0.00015,24.3147]
[1777790766862,32.78,78133.05,0.0,0.28651,0.00015,24.3147]
[1777790767724,32.78,78133.05,0.0,0.28651,0.00015,24.31484]
[1777790776797,32.79,78133.04,0.0,0.28652,0.00015,24.31511]
[1777790783588,32.79,78133.02,0.0,0.28652,0.00015,24.31516]
[1777790789297,32.79,78132.96,0.0,0.28652,0.00015,24.31501]
[1777790797149,32.79,78132.93,0.0,0.2865,0.00015,24.31149]
[1777790807219,32.79,78132.9,0.0,0.2865,0.00015,24.31167]
[1777790816530,32.79,78132.9,0.0,0.2865,0.00015,24.31167]
[1777790817589,32.79,78132.9,0.0,0.28651,0.00015,24.31199]
[1777790817621,32.79,78132.9,0.0,0.28651,0.00015,24.31199]
[1777790817873,32.79,78132.88,0.0,0.28651,0.00015,24.31191]
[1777790819067,32.79,78132.88,0.0,0.28651,0.00015,24.31194]
[1777790819089,32.79,78132.88,0.0,0.28651,0.00015,24.31194]
[1777790819101,32.79,78132.88,0.0,0.28651,0.00015,24.31194]
[1777790823699,32.79,78133.03,0.0,0.28654,0.00015,24.31297]
[1777790823734,32.79,78133.03,0.0,0.28654,0.00015,24.31297]
[1777790823957,32.79,78133.03,0.0,0.28654,0.00015,24.31304]
[1777790825891,32.79,78133.03,0.0,0.28654,0.00015,24.31307]
[1777790825913,32.79,78133.03,0.0,0.28654,0.00015,24.31307]
[1777790825929,32.79,78133.03,0.0,0.28654,0.00015,24.31307]
[1777790829069,32.79,78133.03,0.0,0.28654,0.00015,24.31321]
[1777790829105,32.79,78133.03,0.0,0.28654,0.00015,24.31321]
[1777790830087,32.79,78133.03,0.0,0.28654,0.00015,24.31325]
[1777790833830,32.79,78133.03,0.0,0.28654,0.00015,24.31331]
[1777790833870,32.79,78133.03,0.0,0.28654,0.00015,24.31331]
[1777790834138,32.79,78133.03,0.0,0.28654,0.00015,24.31331]
[1777790839610,32.8,78132.98,0.0,0.28654,0.00015,24.31324]
[1777790841265,32.8,78136.24,0.0,0.28702,0.00015,24.33337]
[1777790841296,32.8,78136.24,0.0,0.28702,0.00015,24.33337]
[1777790842271,32.8,78137.16,0.0,0.28715,0.00015,24.33904]
[1777790842346,32.8,78136.95,0.0,0.28712,0.00015,24.33776]
[1777790847499,32.8,78138.19,0.0,0.2873,0.00015,24.3454]
[1777790855333,32.8,78137.41,0.0,0.28717,0.00015,24.33695]
[1777790862383,32.8,78136.55,0.0,0.28704,0.00015,24.33172]
[1777790867639,32.8,78135.33,0.0,0.28687,0.00015,24.32428]
[1777790873360,32.8,78135.29,0.0,0.28686,0.00015,24.32409]
[1777790880509,32.8,78134.99,0.0,0.28682,0.00015,24.32238]
[1777790885547,32.8,78134.7,0.0,0.28678,0.00015,24.32068]
[1777790890579,32.8,78128.78,0.0,0.28593,0.00015,24.28438]
[1777790895613,32.8,78132.59,0.0,0.28649,0.00015,24.30809]
[1777790900649,32.8,78139.79,0.0,0.28753,0.00015,24.35242]
[1777790905622,32.8,78138.98,0.0,0.28741,0.00015,24.34736]
[1777790907990,32.8,78137.46,0.0,0.28719,0.00015,24.33797]
[1777790908827,32.8,78137.46,0.0,0.28719,0.00015,24.33797]
[1777790910493,32.8,78137.46,0.0,0.28719,0.00015,24.33793]
[1777790911152,32.8,78137.46,0.0,0.28719,0.00015,24.33792]
[1777790911299,32.8,78137.46,0.0,0.28719,0.00015,24.33792]
[1777790911725,32.8,78137.46,0.0,0.28717,0.00015,24.33421]
[1777790917989,32.8,78135.22,0.0,0.28684,0.00015,24.32035]
[1777790928063,32.8,78132.04,0.0,0.28637,0.00015,24.30066]
[1777790938133,32.8,78129.5,0.0,0.286,0.00015,24.28493]
[1777790942022,32.8,78129.5,0.0,0.286,0.00015,24.28492]
[1777790946273,32.8,78127.68,0.0,0.28574,0.00015,24.27367]
[1777790946371,32.8,78127.68,0.0,0.28574,0.00015,24.27366]
[1777790948946,32.8,78127.68,0.0,0.28574,0.00015,24.27366]
[1777790949926,32.8,78127.68,0.0,0.28574,0.00015,24.27365]
[1777790955960,32.8,78126.03,0.0,0.2855,0.00015,24.26344]
[1777790955983,32.8,78125.96,0.0,0.28549,0.00015,24.26301]
[1777790958097,32.8,78125.96,0.0,0.28549,0.00015,24.263]
[1777790958113,32.8,78125.96,0.0,0.28549,0.00015,24.263]
[1777790963140,32.8,78125.96,0.0,0.28549,0.00015,24.263]
[1777790966269,32.8,78125.15,0.0,0.28537,0.00015,24.25798]
[1777790966279,32.8,78125.15,0.0,0.28537,0.00015,24.25798]
[1777790966290,32.8,78125.15,0.0,0.28537,0.00015,24.25798]
[1777790968312,32.8,78125.15,0.0,0.28537,0.00015,24.25798]
[1777790968328,32.8,78125.15,0.0,0.28537,0.00015,24.25798]
[1777790969369,32.8,78125.15,0.0,0.28537,0.00015,24.25798]
[1777790969398,32.8,78125.15,0.0,0.28537,0.00015,24.25798]
[1777790972393,32.8,78124.98,0.0,0.28532,0.00015,24.25324]
[1777790972409,32.8,78124.98,0.0,0.28532,0.00015,24.25324]
[1777790974428,32.8,78126.47,0.0,0.28554,0.00015,24.26244]
[1777790974440,32.8,78126.47,0.0,0.28554,0.00015,24.26244]
[1777790976463,32.8,78132.5,0.0,0.28641,0.00015,24.29962]
[1777790976478,32.8,78132.5,0.0,0.28641,0.00015,24.29962]
[1777790978496,32.8,78133.91,0.0,0.28662,0.00015,24.30824]
[1777790978597,32.8,78135.06,0.0,0.28678,0.00015,24.31528]
[1777790986249,32.8,78140.23,0.0,0.28753,0.00015,24.34673]
[1777790989322,32.79,78145.28,0.0,0.28826,0.00015,24.37761]
[1777790989337,32.79,78145.28,0.0,0.28826,0.00015,24.37761]
[1777790989901,32.79,78146.74,0.0,0.28847,0.00015,24.38649]
[1777790990469,32.79,78146.74,0.0,0.28847,0.00015,24.38649]
[1777790990486,32.79,78146.74,0.0,0.28847,0.00015,24.38649]
[1777790990496,32.79,78146.74,0.0,0.28847,0.00015,24.38649]
[1777790990713,32.79,78146.74,0.0,0.28847,0.00015,24.38649]
[1777790990809,32.79,78146.74,0.0,0.28847,0.00015,24.38644]
[1777790996878,32.79,78150.47,0.0,0.28901,0.00015,24.40896]
[1777791003144,32.79,78153.59,0.0,0.28945,0.00015,24.42765]
[1777791008625,32.79,78157.13,0.0,0.28996,0.00015,24.44876]
[1777791014444,32.79,78162.74,0.0,0.29077,0.00015,24.4824]
[1777791017984,32.79,78177.81,0.0,0.29297,0.00015,24.57326]
[1777791018130,32.79,78177.81,0.0,0.29297,0.00015,24.57326]
[1777791018696,32.79,78179.86,0.0,0.29326,0.00015,24.58543]
[1777791019249,32.79,78179.86,0.0,0.29326,0.00015,24.58543]
[1777791019287,32.79,78179.86,0.0,0.29326,0.00015,24.58543]
[1777791021253,32.78,78181.3,0.0,0.29347,0.00015,24.59373]
[1777791026131,32.78,78183.28,0.0,0.29373,0.00015,24.6047]
[1777791026160,32.78,78183.28,0.0,0.29373,0.00015,24.6047]
[1777791026177,32.78,78183.28,0.0,0.29373,0.00015,24.6047]
[1777791026595,32.78,78184.95,0.0,0.29397,0.00015,24.61455]
[1777791029030,32.78,78185.64,0.0,0.29407,0.00015,24.61851]
[1777791029065,32.78,78184.86,0.0,0.29395,0.00015,24.61363]
[1777791029414,32.78,78184.86,0.0,0.29395,0.00015,24.61363]
[1777791033484,32.77,78185.01,0.0,0.29393,0.00015,24.6101]
[1777791033582,32.77,78185.01,0.0,0.29393,0.00015,24.6101]
[1777791033672,32.77,78189.54,0.0,0.29459,0.00015,24.63711]
[1777791038836,32.78,78196.72,0.0,0.29567,0.00015,24.68075]
[1777791046669,32.78,78198.72,0.0,0.29599,0.00015,24.6937]
[1777791047794,32.78,78198.72,0.0,0.29599,0.00015,24.6937]
[1777791055732,32.79,78200.79,0.0,0.29632,0.00015,24.70717]
[1777791060768,32.79,78203.05,0.0,0.29667,0.00015,24.72126]
[1777791065803,32.79,78207.02,0.0,0.29728,0.00015,24.74541]
[1777791070838,32.79,78207.1,0.0,0.2973,0.00015,24.74641]
[1777791072161,32.79,78205.86,0.0,0.29712,0.00015,24.73915]
[1777791072851,32.79,78204.49,0.0,0.29692,0.00015,24.73112]
[1777791074200,32.79,78203.39,0.0,0.29676,0.00015,24.72469]
[1777791074730,32.79,78203.39,0.0,0.29676,0.00015,24.72469]
[1777791074758,32.79,78203.39,0.0,0.29676,0.00015,24.72469]
[1777791074865,32.79,78202.39,0.0,0.29662,0.00015,24.71885]
[1777791076691,32.8,78202.89,0.0,0.29669,0.00015,24.72193]
[1777791076732,32.8,78202.89,0.0,0.29669,0.00015,24.72193]
[1777791076750,32.8,78202.89,0.0,0.29669,0.00015,24.72193]
[1777791077021,32.8,78204.15,0.0,0.29688,0.00015,24.72953]
[1777791077592,32.8,78204.15,0.0,0.29688,0.00015,24.72953]
[1777791077614,32.8,78204.15,0.0,0.29688,0.00015,24.72953]
[1777791077982,32.8,78210.22,0.0,0.29778,0.00015,24.76564]
[1777791079023,32.8,78210.22,0.0,0.29778,0.00015,24.76564]
[1777791079068,32.8,78210.22,0.0,0.29778,0.00015,24.76564]
[1777791079257,32.8,78210.22,0.0,0.29778,0.00015,24.76571]
[1777791079275,32.8,78210.22,0.0,0.29778,0.00015,24.76571]
[1777791079290,32.8,78210.22,0.0,0.29778,0.00015,24.76571]
[1777791079907,32.8,78210.22,0.0,0.29778,0.00015,24.76575]
[1777791084728,32.8,78211.49,0.0,0.29798,0.00015,24.77343]
[1777791084759,32.8,78211.49,0.0,0.29798,0.00015,24.77343]
[1777791084940,32.8,78211.51,0.0,0.29798,0.00015,24.77358]
[1777791091989,32.8,78211.45,0.0,0.29795,0.00015,24.76975]
[1777791092258,32.8,78211.45,0.0,0.29795,0.00015,24.76975]
[1777791092974,32.8,78211.45,0.0,0.29795,0.00015,24.76975]
[1777791093026,32.8,78211.45,0.0,0.29795,0.00015,24.76975]
[1777791093063,32.8,78211.45,0.0,0.29795,0.00015,24.76975]
[1777791093000,32.8,78214.45,0.0,0.2984,0.00015,24.78752]
[1777791096007,32.8,78215.95,0.0,0.29863,0.00015,24.79676]
[1777791096045,32.8,78215.95,0.0,0.29863,0.00015,24.79676]
[1777791096078,32.8,78215.56,0.0,0.29858,0.00015,24.79463]
[1777791102060,32.81,78214.95,0.0,0.29851,0.00015,24.79207]
[1777791108487,32.81,78214.75,0.0,0.2985,0.00015,24.79139]
[1777791114144,32.81,78208.52,0.0,0.29762,0.00015,24.75598]
[1777791119400,32.82,78207.52,0.0,0.29749,0.00015,24.75098]
[1777791127682,32.82,78201.62,0.0,0.29663,0.00015,24.71626]
[1777791131232,32.83,78210.51,0.0,0.29797,0.00015,24.77022]
[1777791133185,32.83,78214.6,0.0,0.2986,0.00015,24.79517]
[1777791134109,32.83,78215.69,0.0,0.29878,0.00015,24.80224]
[1777791137271,32.84,78218.2,0.0,0.29918,0.00015,24.81823]
[1777791137278,32.84,78218.2,0.0,0.29918,0.00015,24.81823]
[1777791137307,32.84,78218.2,0.0,0.29918,0.00015,24.81823]
[1777791137497,32.84,78219.12,0.0,0.29932,0.00015,24.8237]
[1777791139111,32.84,78219.12,0.0,0.29932,0.00015,24.8237]
[1777791139300,32.84,78219.32,0.0,0.29935,0.00015,24.82493]
[1777791139302,32.84,78219.32,0.0,0.29935,0.00015,24.82493]
[1777791139330,32.84,78219.32,0.0,0.29935,0.00015,24.82493]
[1777791139531,32.84,78219.85,0.0,0.29943,0.00015,24.8281]
[1777791143363,32.84,78220.95,0.0,0.2996,0.00015,24.83474]
[1777791143401,32.84,78225.24,0.0,0.30023,0.00015,24.85999]
[1777791144254,32.84,78225.24,0.0,0.30023,0.00015,24.85999]
[1777791144291,32.84,78225.24,0.0,0.30023,0.00015,24.85999]
[1777791144358,32.84,78228.85,0.0,0.30078,0.00015,24.88154]
[1777791145207,32.84,78228.85,0.0,0.30078,0.00015,24.88154]
[1777791145218,32.84,78228.85,0.0,0.30078,0.00015,24.88154]
[1777791150946,32.84,78223.58,0.0,0.30001,0.00015,24.85126]
[1777791150988,32.84,78223.58,0.0,0.30001,0.00015,24.85126]
[1777791151485,32.84,78223.78,0.0,0.30002,0.00015,24.84883]
[1777791157449,32.85,78227.88,0.0,0.30065,0.00015,24.87339]
[1777791157548,32.85,78228.18,0.0,0.3007,0.00015,24.87539]
[1777791159365,32.85,78228.18,0.0,0.3007,0.00015,24.87542]
[1777791159466,32.85,78229.26,0.0,0.30086,0.00015,24.88176]
[1777791160284,32.85,78229.26,0.0,0.30086,0.00015,24.88176]
[1777791160930,32.85,78229.26,0.0,0.30086,0.00015,24.88176]
[1777791162087,32.85,78229.3,0.0,0.30087,0.00015,24.88217]
[1777791162160,32.85,78229.3,0.0,0.30087,0.00015,24.88217]
[1777791162143,32.85,78229.32,0.0,0.30087,0.00015,24.8823]
[1777791162875,32.85,78229.32,0.0,0.30087,0.00015,24.8823]
[1777791163019,32.85,78229.32,0.0,0.30087,0.00015,24.8823]
[1777791163070,32.85,78237.22,0.0,0.30204,0.00015,24.92843]
[1777791164152,32.85,78249.65,0.0,0.30389,0.00015,25.00054]
[1777791164661,32.85,78249.65,0.0,0.30389,0.00015,25.00054]
[1777791164705,32.85,78249.65,0.0,0.30389,0.00015,25.00054]
[1777791165030,32.85,78254.55,0.0,0.30462,0.00015,25.02876]
[1777791167076,32.85,78253.53,0.0,0.30447,0.00015,25.02278]
[1777791167087,32.85,78247.83,0.0,0.30361,0.00015,24.98974]
[1777791172550,32.85,78249.55,0.0,0.30386,0.00015,24.99944]
[1777791173357,32.85,78249.55,0.0,0.30386,0.00015,24.99944]
[1777791176246,32.84,78260.95,0.0,0.30556,0.00015,25.06498]
[1777791176277,32.84,78260.95,0.0,0.30556,0.00015,25.06498]
[1777791177030,32.84,78260.95,0.0,0.30556,0.00015,25.06498]
[1777791177050,32.84,78260.95,0.0,0.30556,0.00015,25.06498]
[1777791177106,32.84,78261.51,0.0,0.30564,0.00015,25.06812]
[1777791180022,32.84,78262.02,0.0,0.30571,0.00015,25.07089]
[1777791180179,32.84,78262.02,0.0,0.30571,0.00015,25.07089]
[1777791180198,32.84,78266.38,0.0,0.30636,0.00015,25.09583]
[1777791180219,32.84,78266.38,0.0,0.30636,0.00015,25.09583]
[1777791181110,32.84,78275.55,0.0,0.30773,0.00015,25.14813]
[1777791182019,32.84,78275.55,0.0,0.30773,0.00015,25.14813]
[1777791182104,32.84,78275.55,0.0,0.30773,0.00015,25.14813]
[1777791182115,32.84,78275.55,0.0,0.30773,0.00015,25.14813]
[1777791182205,32.84,78276.07,0.0,0.3078,0.00015,25.15095]
[1777791184045,32.84,78273.48,0.0,0.30741,0.00015,25.13602]
[1777791184059,32.84,78273.48,0.0,0.30741,0.00015,25.13602]
[1777791184087,32.84,78273.48,0.0,0.30741,0.00015,25.13602]
[1777791185800,32.84,78272.7,0.0,0.30729,0.00015,25.13129]
[1777791185897,32.84,78271.15,0.0,0.30705,0.00015,25.12229]
[1777791191352,32.84,78264.4,0.0,0.30602,0.00015,25.08303]
[1777791197396,32.83,78258.16,0.0,0.30508,0.00015,25.04669]
[1777791203768,32.83,78252.61,0.0,0.30423,0.00015,25.01378]
[1777791208803,32.83,78250.83,0.0,0.30395,0.00015,25.00302]
[1777791213836,32.83,78248.18,0.0,0.30352,0.00015,24.98357]
[1777791219679,32.82,78246.27,0.0,0.30322,0.00015,24.97203]
[1777791224916,32.82,78247.05,0.0,0.30332,0.00015,24.97592]
[1777791230182,32.82,78250.45,0.0,0.30381,0.00015,24.99498]
[1777791235992,32.81,78253.84,0.0,0.30429,0.00015,25.0137]
[1777791242749,32.81,78253.38,0.0,0.3042,0.00015,25.01033]
[1777791247905,32.81,78253.05,0.0,0.30413,0.00015,25.00763]
[1777791251429,32.8,78263.62,0.0,0.3057,0.00015,25.06802]
[1777791259000,32.8,78264.58,0.0,0.30581,0.00015,25.07242]
[1777791264198,32.79,78265.15,0.0,0.30585,0.00015,25.0742]
[1777791265848,32.79,78266.3,0.0,0.30602,0.00015,25.08059]
[1777791266139,32.79,78266.3,0.0,0.30602,0.00015,25.08059]
[1777791266142,32.79,78266.3,0.0,0.30602,0.00015,25.08059]
[1777791266282,32.79,78291.49,0.0,0.30979,0.00015,25.22407]
[1777791266530,32.79,78291.49,0.0,0.30979,0.00015,25.22407]
[1777791266569,32.79,78291.49,0.0,0.30979,0.00015,25.22407]
[1777791266718,32.79,78291.49,0.0,0.30979,0.00015,25.22407]
[1777791266774,32.79,78291.49,0.0,0.30979,0.00015,25.22407]
[1777791266933,32.79,78291.49,0.0,0.30979,0.00015,25.22407]
[1777791267128,32.79,78291.49,0.0,0.30979,0.00015,25.22407]
[1777791267177,32.79,78291.49,0.0,0.30979,0.00015,25.22407]
[1777791267198,32.79,78291.49,0.0,0.30979,0.00015,25.22407]
[1777791267227,32.79,78291.49,0.0,0.30979,0.00015,25.22382]
[1777791267458,32.79,78291.49,0.0,0.30979,0.00015,25.22382]
[1777791267843,32.79,78291.49,0.0,0.30979,0.00015,25.22382]
[1777791267878,32.79,78291.49,0.0,0.30979,0.00015,25.22382]
[1777791268235,32.77,78294.55,0.0,0.31015,0.00015,25.23777]
[1777791268557,32.77,78294.55,0.0,0.31015,0.00015,25.23777]
[1777791268618,32.77,78294.55,0.0,0.31015,0.00015,25.23777]
[1777791268645,32.77,78294.55,0.0,0.31015,0.00015,25.23777]
[1777791269242,32.76,78294.21,0.0,0.31005,0.00015,25.23402]
[1777791269582,32.76,78294.21,0.0,0.31005,0.00015,25.23402]
[1777791270247,32.75,78291.0,0.0,0.30952,0.00015,25.21409]
[1777791271559,32.75,78291.02,0.0,0.30952,0.00015,25.21406]
[1777791272280,32.75,78291.02,0.0,0.30952,0.00015,25.21406]
[1777791271576,32.75,78291.02,0.0,0.30949,0.00015,25.21029]
[1777791272890,32.75,78291.02,0.0,0.30949,0.00015,25.21029]
[1777791272934,32.75,78291.02,0.0,0.30949,0.00015,25.21029]
[1777791274276,32.75,78302.82,0.0,0.31126,0.00015,25.27673]
[1777791279311,32.73,78309.31,0.0,0.31213,0.00015,25.30925]
[1777791283785,32.73,78311.16,0.0,0.31239,0.00015,25.31912]
[1777791283936,32.73,78311.16,0.0,0.31239,0.00015,25.31912]
[1777791284008,32.73,78314.02,0.0,0.31281,0.00015,25.33481]
[1777791284854,32.73,78314.02,0.0,0.31281,0.00015,25.33481]
[1777791285240,32.73,78314.02,0.0,0.31281,0.00015,25.33481]
[1777791284938,32.72,78314.54,0.0,0.31289,0.00015,25.33755]
[1777791285659,32.72,78314.54,0.0,0.31289,0.00015,25.33755]
[1777791286229,32.72,78314.54,0.0,0.31289,0.00015,25.33755]
[1777791286331,32.72,78315.31,0.0,0.313,0.00015,25.34169]
[1777791286503,32.72,78315.31,0.0,0.313,0.00015,25.34169]
[1777791287251,32.72,78318.7,0.0,0.31351,0.00015,25.36047]
[1777791288331,32.72,78328.68,0.0,0.31502,0.00015,25.41618]
[1777791288668,32.72,78328.68,0.0,0.31502,0.00015,25.41618]
[1777791288682,32.72,78328.68,0.0,0.31502,0.00015,25.41618]
[1777791289276,32.72,78324.98,0.0,0.31446,0.00015,25.39567]
[1777791291964,32.72,78322.4,0.0,0.31406,0.00015,25.38088]
[1777791291983,32.72,78322.4,0.0,0.31406,0.00015,25.38088]
[1777791296887,32.72,78322.82,0.0,0.3141,0.00015,25.38225]
[1777791297176,32.72,78322.82,0.0,0.3141,0.00015,25.38225]
[1777791300444,32.71,78318.31,0.0,0.31339,0.00015,25.35632]
[1777791301267,32.71,78318.47,0.0,0.31341,0.00015,25.35705]
[1777791302008,32.71,78318.47,0.0,0.31341,0.00015,25.35705]
[1777791302034,32.71,78318.47,0.0,0.31341,0.00015,25.35705]
[1777791302106,32.71,78318.47,0.0,0.31341,0.00015,25.35705]
[1777791302171,32.71,78317.66,0.0,0.31328,0.00015,25.35235]
[1777791307705,32.71,78310.97,0.0,0.31225,0.00015,25.31406]
[1777791308322,32.71,78310.1,0.0,0.31211,0.00015,25.30904]
[1777791308791,32.71,78310.1,0.0,0.31211,0.00015,25.30904]
[1777791308810,32.71,78310.1,0.0,0.31211,0.00015,25.30904]
[1777791309067,32.71,78310.1,0.0,0.31211,0.00015,25.30904]
[1777791309167,32.71,78301.07,0.0,0.31074,0.00015,25.258]
[1777791309847,32.71,78301.07,0.0,0.31074,0.00015,25.258]
[1777791309856,32.71,78301.07,0.0,0.31074,0.00015,25.258]
[1777791309882,32.71,78298.0,0.0,0.31028,0.00015,25.24053]
[1777791313916,32.7,78292.14,0.0,0.30939,0.00015,25.20704]
[1777791314115,32.7,78292.14,0.0,0.30939,0.00015,25.20704]
[1777791314151,32.7,78292.14,0.0,0.30939,0.00015,25.20704]
[1777791314160,32.7,78284.55,0.0,0.30824,0.00015,25.16376]
[1777791314675,32.7,78284.55,0.0,0.30824,0.00015,25.16376]
[1777791314718,32.7,78284.55,0.0,0.30824,0.00015,25.16376]
[1777791314726,32.7,78284.55,0.0,0.30824,0.00015,25.16376]
[1777791320927,32.7,78283.01,0.0,0.30801,0.00015,25.15477]
[1777791327646,32.7,78281.5,0.0,0.30777,0.00015,25.1459]
[1777791332681,32.7,78280.17,0.0,0.30755,0.00015,25.13454]
[1777791340954,32.7,78279.52,0.0,0.30745,0.00015,25.13066]
[1777791342538,32.7,78279.52,0.0,0.30745,0.00015,25.13064]
[1777791342562,32.7,78279.52,0.0,0.30745,0.00015,25.13064]
[1777791342832,32.7,78279.52,0.0,0.30745,0.00015,25.13064]
[1777791342835,32.7,78279.52,0.0,0.30745,0.00015,25.13064]
[1777791343281,32.7,78278.67,0.0,0.30732,0.00015,25.12575]
[1777791344861,32.7,78278.67,0.0,0.30732,0.00015,25.12573]
[1777791344874,32.7,78278.67,0.0,0.30732,0.00015,25.12573]
[1777791346894,32.7,78278.67,0.0,0.30732,0.00015,25.1257]
[1777791346906,32.7,78278.67,0.0,0.30732,0.00015,25.1257]
[1777791348926,32.7,78278.67,0.0,0.30732,0.00015,25.12567]
[1777791348934,32.7,78278.67,0.0,0.30732,0.00015,25.12567]
[1777791350960,32.7,78277.76,0.0,0.30718,0.00015,25.12043]
[1777791350990,32.7,78277.76,0.0,0.30718,0.00015,25.12043]
[1777791351251,32.7,78277.62,0.0,0.30716,0.00015,25.11961]
[1777791352986,32.7,78277.62,0.0,0.30716,0.00015,25.11961]
[1777791353087,32.7,78277.41,0.0,0.30713,0.00015,25.11838]
[1777791358273,32.7,78275.72,0.0,0.30687,0.00015,25.10865]
[1777791359629,32.7,78264.14,0.0,0.30513,0.00015,25.04195]
[1777791359947,32.7,78264.14,0.0,0.30513,0.00015,25.04195]
[1777791359984,32.7,78264.14,0.0,0.30513,0.00015,25.04195]
[1777791361141,32.7,78258.9,0.0,0.30435,0.00015,25.01166]
[1777791361314,32.7,78255.63,0.0,0.30386,0.00015,24.99276]
[1777791363175,32.7,78253.4,0.0,0.30353,0.00015,24.97989]
[1777791363196,32.7,78253.4,0.0,0.30353,0.00015,24.97989]
[1777791363348,32.7,78253.4,0.0,0.30353,0.00015,24.97989]
[1777791363379,32.7,78253.4,0.0,0.30353,0.00015,24.97989]
[1777791363384,32.7,78252.77,0.0,0.30344,0.00015,24.97632]
[1777791368935,32.7,78253.22,0.0,0.30352,0.00015,24.97952]
[1777791372472,32.7,78256.32,0.0,0.30399,0.00015,24.99776]
[1777791372816,32.7,78256.32,0.0,0.30399,0.00015,24.99776]
[1777791373306,32.7,78256.32,0.0,0.30399,0.00015,24.99776]
[1777791373323,32.7,78256.32,0.0,0.30399,0.00015,24.99776]
[1777791373399,32.7,78256.32,0.0,0.30399,0.00015,24.99776]
[1777791373423,32.7,78256.32,0.0,0.30399,0.00015,24.99776]
[1777791373444,32.71,78255.93,0.0,0.30394,0.00015,24.99556]
[1777791373634,32.71,78255.93,0.0,0.30394,0.00015,24.99556]
[1777791373680,32.71,78255.93,0.0,0.30394,0.00015,24.99556]
[1777791373690,32.71,78255.93,0.0,0.30394,0.00015,24.99556]
[1777791374072,32.71,78255.7,0.0,0.3039,0.00015,24.9943]
[1777791380015,32.71,78257.1,0.0,0.30412,0.00015,25.00282]
[1777791387063,32.71,78258.22,0.0,0.3043,0.00015,25.00965]
[1777791389011,32.71,78258.22,0.0,0.3043,0.00015,25.00965]
[1777791389647,32.71,78258.06,0.0,0.30428,0.00015,25.00881]
[1777791389655,32.71,78258.06,0.0,0.30428,0.00015,25.00881]
[1777791389662,32.71,78258.06,0.0,0.30428,0.00015,25.00881]
[1777791389692,32.71,78258.06,0.0,0.30428,0.00015,25.00881]
[1777791390392,32.71,78258.0,0.0,0.30427,0.00015,25.0085]
[1777791393727,32.71,78258.43,0.0,0.30432,0.00015,25.00746]
[1777791393735,32.71,78258.43,0.0,0.30432,0.00015,25.00746]
[1777791393763,32.71,78258.43,0.0,0.30432,0.00015,25.00746]
[1777791394114,32.71,78258.43,0.0,0.30432,0.00015,25.00749]
[1777791395774,32.71,78258.25,0.0,0.30429,0.00015,25.00648]
[1777791396129,32.71,78258.31,0.0,0.3043,0.00015,25.00686]
[1777791401374,32.71,78258.22,0.0,0.30429,0.00015,25.00647]
[1777791407206,32.71,78256.46,0.0,0.30403,0.00015,24.99639]
[1777791413249,32.71,78256.08,0.0,0.30398,0.00015,24.99434]
[1777791418283,32.71,78258.94,0.0,0.30441,0.00015,25.01104]
[1777791423318,32.71,78259.37,0.0,0.30448,0.00015,25.01356]
[1777791428844,32.71,78259.79,0.0,0.30454,0.00015,25.01602]
[1777791434395,32.71,78263.91,0.0,0.30515,0.00015,25.0398]
[1777791438537,32.71,78263.61,0.0,0.30511,0.00015,25.03797]
[1777791438565,32.71,78262.83,0.0,0.30499,0.00015,25.03344]
[1777791447486,32.71,78264.02,0.0,0.30516,0.00015,25.04014]
[1777791451091,32.71,78264.36,0.0,0.30521,0.00015,25.04203]
[1777791451113,32.71,78264.36,0.0,0.30521,0.00015,25.04203]
[1777791452763,32.71,78265.9,0.0,0.30542,0.00015,25.04724]
[1777791452773,32.71,78265.9,0.0,0.30542,0.00015,25.04724]
[1777791452784,32.71,78265.9,0.0,0.30542,0.00015,25.04724]
[1777791452793,32.71,78266.46,0.0,0.3055,0.00015,25.05044]
[1777791454789,32.71,78266.46,0.0,0.3055,0.00015,25.05044]
[1777791454857,32.71,78266.46,0.0,0.3055,0.00015,25.0504]
[1777791456318,32.71,78266.46,0.0,0.3055,0.00015,25.0504]
[1777791456345,32.71,78266.46,0.0,0.3055,0.00015,25.0504]
[1777791456406,32.71,78268.63,0.0,0.30583,0.00015,25.06289]
[1777791456831,32.71,78268.63,0.0,0.30583,0.00015,25.06289]
[1777791460928,32.71,78268.63,0.0,0.30583,0.00015,25.06287]
[1777791465012,32.71,78268.63,0.0,0.30582,0.00015,25.06277]
[1777791465047,32.71,78268.63,0.0,0.30582,0.00015,25.06277]
[1777791466556,32.71,78274.0,0.0,0.30663,0.00015,25.09359]
[1777791466642,32.71,78263.97,0.0,0.30512,0.00015,25.03581]
[1777791471865,32.71,78260.82,0.0,0.30462,0.00015,25.0166]
[1777791477699,32.7,78260.56,0.0,0.30455,0.00015,25.01395]
[1777791482734,32.7,78259.8,0.0,0.30441,0.00015,25.00858]
[1777791489115,32.69,78259.9,0.0,0.30441,0.00015,25.00858]
[1777791489160,32.69,78259.9,0.0,0.30441,0.00015,25.00858]
[1777791489250,32.69,78259.9,0.0,0.30441,0.00015,25.00858]
[1777791489351,32.69,78259.63,0.0,0.30436,0.00015,25.00643]
[1777791489550,32.69,78259.63,0.0,0.30436,0.00015,25.00643]
[1777791495379,32.69,78259.7,0.0,0.30435,0.00015,25.00627]
[1777791502076,32.68,78259.62,0.0,0.30429,0.00015,25.00386]
[1777791510284,32.68,78260.38,0.0,0.30439,0.00015,25.00787]
[1777791513539,32.67,78258.45,0.0,0.30404,0.00015,24.99147]
[1777791513567,32.67,78258.45,0.0,0.30404,0.00015,24.99147]
[1777791514197,32.67,78258.45,0.0,0.30403,0.00015,24.99111]
[1777791519995,32.66,78257.81,0.0,0.3039,0.00015,24.98633]
[1777791529059,32.66,78255.55,0.0,0.30352,0.00015,24.97172]
[1777791534095,32.65,78253.06,0.0,0.30313,0.00015,24.95644]
[1777791540137,32.65,78252.24,0.0,0.30298,0.00015,24.95075]
[1777791545586,32.64,78257.89,0.0,0.30381,0.00015,24.98303]
[1777791545949,32.64,78259.29,0.0,0.30402,0.00015,24.991]
[1777791545967,32.64,78259.29,0.0,0.30402,0.00015,24.991]
[1777791546179,32.64,78259.91,0.0,0.3041,0.00015,24.99443]
[1777791551215,32.64,78262.31,0.0,0.30444,0.00015,25.00745]
[1777791556252,32.63,78263.05,0.0,0.30452,0.00015,25.01082]
[1777791559258,32.63,78263.34,0.0,0.30456,0.00015,25.01213]
[1777791559284,32.63,78263.34,0.0,0.30456,0.00015,25.01213]
[1777791559445,32.63,78263.34,0.0,0.30456,0.00015,25.01213]
[1777791559462,32.63,78263.34,0.0,0.30456,0.00015,25.01213]
[1777791561928,32.63,78263.37,0.0,0.30455,0.00015,25.01193]
[1777791561955,32.63,78263.37,0.0,0.30455,0.00015,25.01193]
[1777791562495,32.63,78263.65,0.0,0.30458,0.00015,25.01319]
[1777791568202,32.63,78262.64,0.0,0.30441,0.00015,25.00659]
[1777791568228,32.63,78262.64,0.0,0.30441,0.00015,25.00659]
[1777791568420,32.62,78262.37,0.0,0.30436,0.00015,25.00467]
[1777791569829,32.62,78262.37,0.0,0.30436,0.00015,25.0045]
[1777791569850,32.62,78262.37,0.0,0.30436,0.00015,25.0045]
[1777791570352,32.62,78262.15,0.0,0.30432,0.00015,25.00304]
[1777791570701,32.62,78262.15,0.0,0.30432,0.00015,25.00304]
[1777791570929,32.62,78262.15,0.0,0.30432,0.00015,25.00304]
[1777791576006,32.62,78260.69,0.0,0.30405,0.00015,24.99003]
[1777791576051,32.62,78260.69,0.0,0.30405,0.00015,24.99003]
[1777791576091,32.62,78260.33,0.0,0.304,0.00015,24.98777]
[1777791578309,32.62,78260.33,0.0,0.304,0.00015,24.98777]
[1777791578351,32.62,78260.33,0.0,0.304,0.00015,24.98777]
[1777791578452,32.62,78260.33,0.0,0.30399,0.00015,24.98743]
[1777791579006,32.62,78260.33,0.0,0.30399,0.00015,24.98743]
[1777791579030,32.62,78260.33,0.0,0.30399,0.00015,24.98743]
[1777791579415,32.61,78260.33,0.0,0.30398,0.00015,24.98726]
[1777791582373,32.61,78259.78,0.0,0.30389,0.00015,24.98372]
[1777791582402,32.61,78259.78,0.0,0.30389,0.00015,24.98372]
[1777791582470,32.61,78259.44,0.0,0.30383,0.00015,24.98157]
[1777791587471,32.61,78259.35,0.0,0.3038,0.00015,24.9802]
[1777791592506,32.6,78258.56,0.0,0.30366,0.00015,24.97477]
[1777791597542,32.6,78258.16,0.0,0.30357,0.00015,24.97161]
[1777791602587,32.6,78263.83,0.0,0.3044,0.00015,25.00381]
[1777791603587,32.6,78263.83,0.0,0.3044,0.00015,25.00381]
[1777791603689,32.6,78258.86,0.0,0.30365,0.00015,24.97468]
[1777791607745,32.59,78261.76,0.0,0.30407,0.00015,24.99091]
[1777791608627,32.59,78262.11,0.0,0.30412,0.00015,24.99276]
[1777791609723,32.59,78262.11,0.0,0.30412,0.00015,24.99276]
[1777791615133,32.59,78262.44,0.0,0.30414,0.00015,24.99374]
[1777791620715,32.58,78262.52,0.0,0.30412,0.00015,24.99289]
[1777791625860,32.58,78262.43,0.0,0.30408,0.00015,24.99163]
[1777791625986,32.58,78262.43,0.0,0.30408,0.00015,24.99163]
[1777791627601,32.58,78264.37,0.0,0.30436,0.00015,25.00254]
[1777791627646,32.58,78264.37,0.0,0.30436,0.00015,25.00254]
[1777791628390,32.58,78265.48,0.0,0.30453,0.00015,25.0088]
[1777791628414,32.58,78265.48,0.0,0.30453,0.00015,25.0088]
[1777791632045,32.57,78265.55,0.0,0.30452,0.00015,25.00859]
[1777791632079,32.57,78265.55,0.0,0.30452,0.00015,25.00859]
[1777791637872,32.57,78266.89,0.0,0.30467,0.00015,25.01176]
[1777791642219,32.57,78275.66,0.0,0.306,0.00015,25.0628]
[1777791645108,32.57,78285.67,0.0,0.30751,0.00015,25.12057]
[1777791646357,32.57,78286.93,0.0,0.3077,0.00015,25.1278]
[1777791646687,32.57,78290.26,0.0,0.3082,0.00015,25.14691]
[1777791650402,32.57,78295.37,0.0,0.30897,0.00015,25.17608]
[1777791650413,32.57,78295.37,0.0,0.30897,0.00015,25.17608]
[1777791655431,32.57,78300.07,0.0,0.30968,0.00015,25.20269]
[1777791656500,32.57,78300.07,0.0,0.30968,0.00015,25.20265]
[1777791656530,32.57,78300.07,0.0,0.30968,0.00015,25.20265]
[1777791656689,32.57,78300.07,0.0,0.30968,0.00015,25.2026]
[1777791658526,32.57,78300.07,0.0,0.30968,0.00015,25.2026]
[1777791658720,32.57,78304.14,0.0,0.31029,0.00015,25.22568]
[1777791660568,32.57,78304.94,0.0,0.31041,0.00015,25.23017]
[1777791660582,32.57,78304.94,0.0,0.31041,0.00015,25.23017]
[1777791665583,32.56,78309.01,0.0,0.31102,0.00015,25.25299]
[1777791669720,32.56,78327.23,0.0,0.31378,0.00015,25.35533]
[1777791670763,32.56,78327.23,0.0,0.31378,0.00015,25.35533]
[1777791670957,32.56,78332.04,0.0,0.31451,0.00015,25.38212]
[1777791670992,32.56,78332.04,0.0,0.31451,0.00015,25.38212]
[1777791671747,32.56,78332.55,0.0,0.31458,0.00015,25.38481]
[1777791672307,32.56,78332.55,0.0,0.31458,0.00015,25.38481]
[1777791672321,32.56,78332.55,0.0,0.31458,0.00015,25.38481]
[1777791672340,32.56,78332.55,0.0,0.31458,0.00015,25.38481]
[1777791672441,32.56,78334.87,0.0,0.31493,0.00015,25.39761]
[1777791678117,32.56,78335.71,0.0,0.31508,0.00015,25.40298]
[1777791685167,32.57,78335.02,0.0,0.31499,0.00015,25.39968]
[1777791693013,32.57,78334.78,0.0,0.31496,0.00015,25.39853]
[1777791694394,32.57,78336.35,0.0,0.31519,0.00015,25.40402]
[1777791694425,32.57,78336.35,0.0,0.31519,0.00015,25.40402]
[1777791695205,32.57,78339.65,0.0,0.31569,0.00015,25.42251]
[1777791695214,32.57,78339.65,0.0,0.31569,0.00015,25.42251]
[1777791695220,32.57,78339.65,0.0,0.31569,0.00015,25.42251]
[1777791695292,32.57,78339.16,0.0,0.31562,0.00015,25.41988]
[1777791697228,32.57,78339.16,0.0,0.31563,0.00015,25.41998]
[1777791697252,32.57,78339.05,0.0,0.31561,0.00015,25.41947]
[1777791703511,32.57,78333.89,0.0,0.31484,0.00015,25.39132]
[1777791710427,32.58,78331.37,0.0,0.31447,0.00015,25.37767]
[1777791716806,32.58,78333.41,0.0,0.3148,0.00015,25.38973]
[1777791723867,32.58,78332.09,0.0,0.31463,0.00015,25.38329]
[1777791729048,32.59,78332.57,0.0,0.31472,0.00015,25.38655]
[1777791735059,32.59,78333.66,0.0,0.3149,0.00015,25.39331]
[1777791740257,32.59,78339.79,0.0,0.31585,0.00015,25.42792]
[1777791740289,32.59,78339.79,0.0,0.31585,0.00015,25.42792]
[1777791742057,32.59,78338.77,0.0,0.3157,0.00015,25.42239]
[1777791742064,32.59,78338.77,0.0,0.3157,0.00015,25.42239]
[1777791742086,32.59,78338.77,0.0,0.3157,0.00015,25.42239]
[1777791742569,32.6,78339.7,0.0,0.31584,0.00015,25.42762]
[1777791744088,32.6,78340.56,0.0,0.31598,0.00015,25.43246]
[1777791744583,32.6,78340.56,0.0,0.31598,0.00015,25.43252]
[1777791749648,32.6,78342.77,0.0,0.31632,0.00015,25.44498]
[1777791756003,32.6,78340.83,0.0,0.31601,0.00015,25.43089]
[1777791761703,32.6,78341.42,0.0,0.31611,0.00015,25.43458]
[1777791767561,32.6,78345.32,0.0,0.31671,0.00015,25.45635]
[1777791769153,32.6,78346.91,0.0,0.31696,0.00015,25.46534]
[1777791769198,32.6,78346.91,0.0,0.31696,0.00015,25.46534]
[1777791770690,32.6,78351.02,0.0,0.31759,0.00015,25.48808]
[1777791770703,32.6,78350.7,0.0,0.31755,0.00015,25.48635]
[1777791775732,32.6,78347.39,0.0,0.31704,0.00015,25.46823]
[1777791780842,32.6,78343.85,0.0,0.31651,0.00015,25.44882]
[1777791785875,32.61,78341.61,0.0,0.31617,0.00015,25.43665]
[1777791790909,32.61,78341.26,0.0,0.31612,0.00015,25.43487]
[1777791796951,32.61,78339.99,0.0,0.31594,0.00015,25.4281]
[1777791801987,32.61,78338.17,0.0,0.31567,0.00015,25.4182]
[1777791807021,32.61,78337.16,0.0,0.31552,0.00015,25.41278]
[1777791812056,32.61,78336.23,0.0,0.31536,0.00015,25.40421]
[1777791819106,32.61,78335.35,0.0,0.31524,0.00015,25.39961]
[1777791824361,32.61,78334.1,0.0,0.31505,0.00015,25.39287]
[1777791825606,32.61,78334.1,0.0,0.31505,0.00015,25.39287]
[1777791825619,32.61,78334.1,0.0,0.31505,0.00015,25.39287]
[1777791825825,32.61,78332.88,0.0,0.31487,0.00015,25.38612]
[1777791826983,32.61,78332.88,0.0,0.31487,0.00015,25.38617]
[1777791827011,32.61,78332.88,0.0,0.31487,0.00015,25.38617]
[1777791827817,32.61,78332.88,0.0,0.31487,0.00015,25.38617]
[1777791827860,32.61,78332.88,0.0,0.31487,0.00015,25.38617]
[1777791828450,32.61,78332.83,0.0,0.31486,0.00015,25.38594]
[1777791828486,32.61,78332.83,0.0,0.31486,0.00015,25.38594]
[1777791829972,32.62,78332.85,0.0,0.31487,0.00015,25.38615]
[1777791830008,32.62,78332.85,0.0,0.31487,0.00015,25.38615]
[1777791830033,32.62,78332.85,0.0,0.31487,0.00015,25.38615]
[1777791830042,32.62,78332.85,0.0,0.31487,0.00015,25.38615]
[1777791830287,32.62,78332.77,0.0,0.31486,0.00015,25.38576]
[1777791835589,32.62,78332.76,0.0,0.31486,0.00015,25.38589]
[1777791841262,32.62,78330.8,0.0,0.31457,0.00015,25.37529]
[1777791843940,32.62,78327.9,0.0,0.31413,0.00015,25.35915]
[1777791843964,32.62,78327.9,0.0,0.31413,0.00015,25.35915]
[1777791844261,32.62,78326.1,0.0,0.31386,0.00015,25.34915]
[1777791844810,32.62,78322.28,0.0,0.31328,0.00015,25.32774]
[1777791846314,32.62,78321.8,0.0,0.31321,0.00015,25.32506]
[1777791846462,32.62,78321.44,0.0,0.31315,0.00015,25.32306]
[1777791849199,32.62,78316.99,0.0,0.31248,0.00015,25.29811]
[1777791849234,32.62,78316.99,0.0,0.31248,0.00015,25.29811]
[1777791849925,32.62,78316.99,0.0,0.31248,0.00015,25.29811]
[1777791850323,32.62,78316.05,0.0,0.31234,0.00015,25.29293]
[1777791851447,32.62,78316.05,0.0,0.31234,0.00015,25.29293]
[1777791852424,32.62,78315.63,0.0,0.31228,0.00015,25.29063]
[1777791852431,32.62,78315.63,0.0,0.31228,0.00015,25.29063]
[1777791852450,32.62,78315.63,0.0,0.31228,0.00015,25.29063]
[1777791852631,32.62,78315.45,0.0,0.31225,0.00015,25.28969]
[1777791854442,32.62,78315.45,0.0,0.31226,0.00015,25.28976]
[1777791854449,32.62,78315.45,0.0,0.31226,0.00015,25.28976]
[1777791854469,32.62,78315.45,0.0,0.31226,0.00015,25.28976]
[1777791854834,32.62,78312.35,0.0,0.31179,0.00015,25.27237]
[1777791856484,32.62,78312.35,0.0,0.31179,0.00015,25.27246]
[1777791856934,32.62,78312.93,0.0,0.31188,0.00015,25.27583]
[1777791860537,32.62,78313.3,0.0,0.31194,0.00015,25.27819]
[1777791860547,32.62,78313.3,0.0,0.31194,0.00015,25.27819]
[1777791860576,32.62,78313.3,0.0,0.31194,0.00015,25.27819]
[1777791860639,32.62,78314.91,0.0,0.31219,0.00015,25.28736]
[1777791867443,32.63,78316.56,0.0,0.31246,0.00015,25.29727]
[1777791872478,32.63,78320.26,0.0,0.31301,0.00015,25.31485]
[1777791877513,32.63,78322.41,0.0,0.31335,0.00015,25.32729]
[1777791882904,32.63,78323.67,0.0,0.31355,0.00015,25.33463]
[1777791889000,32.64,78324.95,0.0,0.31376,0.00015,25.34219]
[1777791891654,32.64,78326.17,0.0,0.31395,0.00015,25.34921]
[1777791891664,32.64,78326.17,0.0,0.31395,0.00015,25.34921]
[1777791891941,32.64,78326.56,0.0,0.31401,0.00015,25.35145]
[1777791893077,32.64,78326.56,0.0,0.31401,0.00015,25.35151]
[1777791893096,32.64,78326.56,0.0,0.31401,0.00015,25.35151]
[1777791893202,32.64,78326.56,0.0,0.31401,0.00015,25.35151]
[1777791893210,32.64,78326.56,0.0,0.31401,0.00015,25.35151]
[1777791893627,32.64,78326.72,0.0,0.31404,0.00015,25.35247]
[1777791895916,32.64,78338.18,0.0,0.31578,0.00015,25.4164]
[1777791896443,32.64,78338.18,0.0,0.31578,0.00015,25.4164]
[1777791896460,32.64,78338.18,0.0,0.31578,0.00015,25.4164]
[1777791897074,32.64,78341.11,0.0,0.31623,0.00015,25.43269]
[1777791897112,32.64,78341.11,0.0,0.31623,0.00015,25.43269]
[1777791897276,32.64,78341.11,0.0,0.31623,0.00015,25.43269]
[1777791897938,32.64,78341.42,0.0,0.31628,0.00015,25.43441]
[1777791899301,32.64,78341.08,0.0,0.31623,0.00015,25.43253]
[1777791899317,32.64,78341.08,0.0,0.31623,0.00015,25.43253]
[1777791899346,32.64,78341.08,0.0,0.31623,0.00015,25.43253]
[1777791899477,32.64,78341.08,0.0,0.31623,0.00015,25.43252]
[1777791901339,32.64,78341.08,0.0,0.31623,0.00015,25.43251]
[1777791901982,32.64,78339.43,0.0,0.31598,0.00015,25.42336]
[1777791906991,32.64,78338.85,0.0,0.31589,0.00015,25.42014]
[1777791907443,32.64,78338.85,0.0,0.31589,0.00015,25.42014]
[1777791907458,32.64,78338.85,0.0,0.31589,0.00015,25.42014]
[1777791909477,32.64,78338.1,0.0,0.31577,0.00015,25.41598]
[1777791909490,32.64,78338.1,0.0,0.31577,0.00015,25.41598]
[1777791911515,32.64,78338.12,0.0,0.31578,0.00015,25.41613]
[1777791911546,32.64,78338.12,0.0,0.31578,0.00015,25.41613]
[1777791911944,32.64,78338.12,0.0,0.31578,0.00015,25.41616]
[1777791913556,32.64,78338.12,0.0,0.31578,0.00015,25.41619]
[1777791913570,32.64,78338.12,0.0,0.31578,0.00015,25.41619]
[1777791915588,32.64,78338.12,0.0,0.31578,0.00015,25.41626]
[1777791915618,32.64,78338.12,0.0,0.31578,0.00015,25.41626]
[1777791915659,32.64,78338.12,0.0,0.31578,0.00015,25.41629]
[1777791920665,32.64,78337.47,0.0,0.31569,0.00015,25.41282]
[1777791922537,32.64,78340.14,0.0,0.3161,0.00015,25.42778]
[1777791922569,32.64,78340.14,0.0,0.3161,0.00015,25.42778]
[1777791923708,32.64,78341.83,0.0,0.31636,0.00015,25.4372]
[1777791923838,32.64,78343.72,0.0,0.31665,0.00015,25.44771]
[1777791928872,32.64,78345.82,0.0,0.31697,0.00015,25.4595]
[1777791934915,32.64,78345.06,0.0,0.31684,0.00015,25.45178]
[1777791936413,32.64,78344.15,0.0,0.3167,0.00015,25.44676]
[1777791936424,32.64,78344.15,0.0,0.3167,0.00015,25.44676]
[1777791937049,32.64,78343.21,0.0,0.31656,0.00015,25.44157]
[1777791937965,32.64,78343.21,0.0,0.31656,0.00015,25.44157]
[1777791937979,32.64,78343.21,0.0,0.31656,0.00015,25.44157]
[1777791937972,32.64,78343.21,0.0,0.31656,0.00015,25.44158]
[1777791938891,32.64,78343.21,0.0,0.31656,0.00015,25.44159]
[1777791941373,32.64,78339.63,0.0,0.31601,0.00015,25.42178]
[1777791941390,32.64,78339.63,0.0,0.31601,0.00015,25.42178]
[1777791942029,32.64,78339.63,0.0,0.31601,0.00015,25.42178]
[1777791942058,32.64,78338.18,0.0,0.31579,0.00015,25.41375]
[1777791948012,32.64,78334.38,0.0,0.31521,0.00015,25.39265]
[1777791951827,32.64,78332.88,0.0,0.31498,0.00015,25.3843]
[1777791952142,32.64,78332.25,0.0,0.31489,0.00015,25.38079]
[1777791952238,32.64,78332.25,0.0,0.31489,0.00015,25.38079]
[1777791952343,32.64,78332.25,0.0,0.31489,0.00015,25.38079]
[1777791952436,32.64,78332.25,0.0,0.31489,0.00015,25.38079]
[1777791952480,32.64,78332.25,0.0,0.31489,0.00015,25.38079]
[1777791952826,32.64,78332.25,0.0,0.31489,0.00015,25.38079]
[1777791953050,32.64,78332.25,0.0,0.31489,0.00015,25.38079]
[1777791953041,32.64,78351.91,0.0,0.31789,0.00015,25.4896]
[1777791953662,32.64,78351.91,0.0,0.31789,0.00015,25.4896]
[1777791953836,32.64,78351.91,0.0,0.31789,0.00015,25.4896]
[1777791953939,32.64,78351.91,0.0,0.31789,0.00015,25.4896]
[1777791954027,32.64,78351.91,0.0,0.31789,0.00015,25.4896]
[1777791954065,32.64,78366.17,0.0,0.32007,0.00015,25.56762]
[1777791954582,32.64,78366.17,0.0,0.32007,0.00015,25.56762]
[1777791954783,32.64,78366.17,0.0,0.32007,0.00015,25.56762]
[1777791954849,32.64,78366.17,0.0,0.32007,0.00015,25.56762]
[1777791954911,32.64,78366.17,0.0,0.32007,0.00015,25.56762]
[1777791955060,32.64,78366.17,0.0,0.32007,0.00015,25.5675]
[1777791955165,32.64,78366.17,0.0,0.32007,0.00015,25.5675]
[1777791955369,32.64,78366.17,0.0,0.32007,0.00015,25.5675]
[1777791956063,32.64,78366.17,0.0,0.32007,0.00015,25.5675]
[1777791956062,32.64,78364.78,0.0,0.31985,0.00015,25.55977]
[1777791957071,32.64,78360.18,0.0,0.31914,0.00015,25.53449]
[1777791958400,32.64,78360.58,0.0,0.3192,0.00015,25.53656]
[1777791958412,32.64,78360.58,0.0,0.3192,0.00015,25.53656]
[1777791959082,32.64,78361.06,0.0,0.31927,0.00015,25.53907]
[1777791963633,32.64,78363.61,0.0,0.31965,0.00015,25.55266]
[1777791969152,32.63,78368.0,0.0,0.32029,0.00015,25.57571]
[1777791974587,32.63,78371.55,0.0,0.32083,0.00015,25.5946]
[1777791974978,32.63,78372.44,0.0,0.32096,0.00015,25.59933]
[1777791981994,32.63,78374.0,0.0,0.32119,0.00015,25.60737]
[1777791987280,32.62,78377.12,0.0,0.32164,0.00015,25.62337]
[1777791990552,32.62,78377.34,0.0,0.32167,0.00015,25.62436]
[1777791990650,32.62,78377.34,0.0,0.32167,0.00015,25.62436]
[1777791990670,32.62,78377.34,0.0,0.32167,0.00015,25.62436]
[1777791990877,32.62,78377.34,0.0,0.32167,0.00015,25.62436]
[1777791990978,32.62,78377.6,0.0,0.3217,0.00015,25.62568]
[1777791991294,32.62,78377.6,0.0,0.3217,0.00015,25.62568]
[1777791991462,32.62,78377.6,0.0,0.3217,0.00015,25.62568]
[1777791991510,32.62,78377.6,0.0,0.3217,0.00015,25.62568]
[1777791991611,32.62,78377.6,0.0,0.3217,0.00015,25.62568]
[1777791991710,32.62,78374.61,0.0,0.32122,0.00015,25.60578]
[1777791993681,32.62,78392.43,0.0,0.32395,0.00015,25.70166]
[1777791994982,32.62,78392.43,0.0,0.32395,0.00015,25.70166]
[1777791995007,32.62,78392.43,0.0,0.32395,0.00015,25.70166]
[1777791996384,32.62,78392.77,0.0,0.324,0.00015,25.70317]
[1777791996397,32.62,78392.77,0.0,0.324,0.00015,25.70317]
[1777791996423,32.62,78392.77,0.0,0.324,0.00015,25.70317]
[1777791996452,32.62,78392.77,0.0,0.324,0.00015,25.70317]
[1777791996836,32.62,78392.77,0.0,0.324,0.00015,25.70317]
[1777791996869,32.62,78392.77,0.0,0.324,0.00015,25.70317]
[1777791996937,32.62,78395.05,0.0,0.32434,0.00015,25.71524]
[1777791997955,32.62,78395.05,0.0,0.32434,0.00015,25.71524]
[1777791997975,32.62,78395.05,0.0,0.32434,0.00015,25.71524]
[1777791998039,32.62,78403.13,0.0,0.32559,0.00015,25.75845]
[1777791998278,32.62,78403.13,0.0,0.32559,0.00015,25.75845]
[1777791998298,32.62,78403.13,0.0,0.32559,0.00015,25.75845]
[1777791999057,32.62,78404.28,0.0,0.32577,0.00015,25.76463]
[1777791999722,32.62,78404.28,0.0,0.32577,0.00015,25.76463]
[1777791999746,32.62,78404.28,0.0,0.32577,0.00015,25.76463]
[1777791999848,32.62,78403.32,0.0,0.32563,0.00015,25.75958]
[1777792006041,32.62,78402.14,0.0,0.32545,0.00015,25.75358]
[1777792011223,32.62,78403.12,0.0,0.32562,0.00015,25.75913]
[1777792011260,32.62,78403.12,0.0,0.32562,0.00015,25.75913]
[1777792011725,32.62,78403.01,0.0,0.3256,0.00015,25.7586]
[1777792017489,32.62,78402.64,0.0,0.32555,0.00015,25.7569]
[1777792020335,32.62,78396.84,0.0,0.32466,0.00015,25.7261]
[1777792020380,32.62,78396.84,0.0,0.32466,0.00015,25.7261]
[1777792025799,32.63,78395.11,0.0,0.3244,0.00015,25.71718]
[1777792025834,32.63,78395.11,0.0,0.3244,0.00015,25.71718]
[1777792026649,32.63,78394.98,0.0,0.32439,0.00015,25.71656]
[1777792026759,32.63,78394.12,0.0,0.32426,0.00015,25.71202]
[1777792032594,32.63,78392.04,0.0,0.32395,0.00015,25.70133]
[1777792037770,32.63,78392.92,0.0,0.32409,0.00015,25.70625]
[1777792038004,32.63,78391.54,0.0,0.32388,0.00015,25.69899]
[1777792043614,32.63,78389.16,0.0,0.32353,0.00015,25.68658]
[1777792043670,32.63,78389.16,0.0,0.32353,0.00015,25.68658]
[1777792043837,32.63,78389.16,0.0,0.32353,0.00015,25.68658]
[1777792043912,32.63,78389.16,0.0,0.32353,0.00015,25.68658]
[1777792044341,32.63,78394.66,0.0,0.32438,0.00015,25.71612]
[1777792044548,32.63,78394.66,0.0,0.32438,0.00015,25.71612]
[1777792044570,32.63,78394.66,0.0,0.32438,0.00015,25.71612]
[1777792044578,32.63,78394.66,0.0,0.32438,0.00015,25.71612]
[1777792044690,32.63,78394.66,0.0,0.32438,0.00015,25.71612]
[1777792045084,32.63,78410.9,0.0,0.32688,0.00015,25.80254]
[1777792045445,32.63,78410.9,0.0,0.32688,0.00015,25.80254]
[1777792045746,32.63,78410.9,0.0,0.32688,0.00015,25.80254]
[1777792046033,32.63,78410.9,0.0,0.32688,0.00015,25.80254]
[1777792046135,32.63,78414.82,0.0,0.32748,0.00015,25.82296]
[1777792046239,32.63,78414.82,0.0,0.32748,0.00015,25.82296]
[1777792046281,32.63,78414.82,0.0,0.32748,0.00015,25.82296]
[1777792046340,32.63,78414.82,0.0,0.32748,0.00015,25.82296]
[1777792046384,32.63,78414.82,0.0,0.32748,0.00015,25.82296]
[1777792046456,32.63,78414.82,0.0,0.32748,0.00015,25.82296]
[1777792046702,32.63,78414.82,0.0,0.32748,0.00015,25.82291]
[1777792047708,32.63,78405.9,0.0,0.32609,0.00015,25.77546]
[1777792048338,32.63,78405.9,0.0,0.32609,0.00015,25.77546]
[1777792048378,32.63,78405.9,0.0,0.32609,0.00015,25.77546]
[1777792049045,32.63,78405.9,0.0,0.32609,0.00015,25.77546]
[1777792049088,32.63,78405.9,0.0,0.32609,0.00015,25.77546]
[1777792049115,32.63,78400.65,0.0,0.32528,0.00015,25.7475]
[1777792052032,32.63,78399.88,0.0,0.32516,0.00015,25.74332]
[1777792052061,32.63,78399.88,0.0,0.32516,0.00015,25.74332]
[1777792052138,32.63,78400.39,0.0,0.32522,0.00015,25.74242]
[1777792059792,32.63,78404.47,0.0,0.32584,0.00015,25.76388]
[1777792064826,32.63,78407.38,0.0,0.32628,0.00015,25.77896]
[1777792066118,32.63,78407.38,0.0,0.32628,0.00015,25.77896]
[1777792066141,32.63,78407.38,0.0,0.32628,0.00015,25.77896]
[1777792071632,32.62,78408.64,0.0,0.32646,0.00015,25.7851]
[1777792074791,32.62,78407.76,0.0,0.3263,0.00015,25.77978]
[1777792074898,32.62,78405.7,0.0,0.32598,0.00015,25.76872]
[1777792080939,32.61,78402.52,0.0,0.32545,0.00015,25.75072]
[1777792083719,32.61,78402.49,0.0,0.32544,0.00015,25.75018]
[1777792083754,32.61,78402.49,0.0,0.32544,0.00015,25.75018]
[1777792083798,32.61,78402.49,0.0,0.32544,0.00015,25.75018]
[1777792084023,32.61,78406.54,0.0,0.32606,0.00015,25.77152]
[1777792084665,32.61,78406.54,0.0,0.32606,0.00015,25.77152]
[1777792088416,32.6,78413.54,0.0,0.32712,0.00015,25.80809]
[1777792095038,32.59,78422.7,0.0,0.32849,0.00016,25.85468]
[1777792096901,32.59,78423.26,0.0,0.32855,0.00016,25.85682]
[1777792098926,32.58,78423.27,0.0,0.3285,0.00016,25.85525]
[1777792098939,32.58,78423.27,0.0,0.3285,0.00016,25.85525]
[1777792100969,32.58,78422.33,0.0,0.32835,0.00016,25.85015]
[1777792100982,32.58,78422.33,0.0,0.32835,0.00016,25.85015]
[1777792101010,32.58,78422.33,0.0,0.32835,0.00016,25.85015]
[1777792101081,32.58,78422.33,0.0,0.32835,0.00016,25.85008]
[1777792102973,32.58,78422.33,0.0,0.32835,0.00016,25.85008]
[1777792108130,32.58,78419.82,0.0,0.32794,0.00016,25.83634]
[1777792110424,32.58,78419.03,0.0,0.32782,0.00016,25.83212]
[1777792115264,32.57,78411.77,0.0,0.32664,0.00015,25.78906]
[1777792121224,32.56,78411.58,0.0,0.32657,0.00015,25.78662]
[1777792126536,32.55,78412.97,0.0,0.32674,0.00015,25.79258]
[1777792132552,32.55,78412.97,0.0,0.32673,0.00015,25.79234]
[1777792138665,32.54,78412.81,0.0,0.32663,0.00016,25.78917]
[1777792141745,32.53,78410.06,0.0,0.32618,0.00015,25.77387]
[1777792141776,32.53,78410.06,0.0,0.32618,0.00015,25.77387]
[1777792141786,32.53,78410.06,0.0,0.32618,0.00015,25.77387]
[1777792141789,32.53,78410.06,0.0,0.32618,0.00015,25.77387]
[1777792141820,32.53,78410.06,0.0,0.32618,0.00015,25.77387]
[1777792141861,32.53,78408.42,0.0,0.32592,0.00015,25.76492]
[1777792143692,32.53,78408.42,0.0,0.32592,0.00015,25.76469]
[1777792149323,32.52,78403.62,0.0,0.32513,0.00015,25.73778]
[1777792154972,32.52,78400.54,0.0,0.32462,0.00015,25.72026]
[1777792155368,32.52,78399.42,0.0,0.32445,0.00015,25.71405]
[1777792155405,32.52,78399.42,0.0,0.32445,0.00015,25.71405]
[1777792155922,32.52,78399.42,0.0,0.32445,0.00015,25.71405]
[1777792156011,32.51,78396.25,0.0,0.32395,0.00015,25.69683]
[1777792157097,32.51,78396.25,0.0,0.32395,0.00015,25.69683]
[1777792157120,32.51,78396.25,0.0,0.32395,0.00015,25.69683]
[1777792157437,32.51,78395.47,0.0,0.32382,0.00015,25.69245]
[1777792157463,32.51,78395.47,0.0,0.32382,0.00015,25.69245]
[1777792157947,32.51,78395.47,0.0,0.32382,0.00015,25.69245]
[1777792157984,32.51,78395.47,0.0,0.32382,0.00015,25.69245]
[1777792162055,32.51,78390.47,0.0,0.32303,0.00015,25.66482]
[1777792162137,32.51,78388.37,0.0,0.3227,0.00015,25.6533]
[1777792162723,32.51,78388.37,0.0,0.3227,0.00015,25.6533]
[1777792163769,32.51,78386.8,0.0,0.32245,0.00015,25.64466]
[1777792164088,32.51,78386.8,0.0,0.32245,0.00015,25.64466]
[1777792164181,32.51,78386.73,0.0,0.32244,0.00015,25.64413]
[1777792166112,32.51,78386.03,0.0,0.32232,0.00015,25.6402]
[1777792166209,32.51,78386.52,0.0,0.3224,0.00015,25.64271]
[1777792168140,32.5,78386.52,0.0,0.32239,0.00015,25.64257]
[1777792168241,32.5,78386.52,0.0,0.32239,0.00015,25.64242]
[1777792170022,32.5,78386.52,0.0,0.32238,0.00015,25.64228]
[1777792170059,32.5,78386.52,0.0,0.32238,0.00015,25.64228]
[1777792173675,32.5,78387.59,0.0,0.32251,0.00015,25.64391]
[1777792173713,32.5,78387.59,0.0,0.32251,0.00015,25.64391]
[1777792181011,32.5,78387.64,0.0,0.32249,0.00015,25.64333]
[1777792181030,32.5,78387.64,0.0,0.32249,0.00015,25.64333]
[1777792182406,32.49,78387.62,0.0,0.32248,0.00015,25.6428]
[1777792182675,32.49,78389.0,0.0,0.32269,0.00015,25.65012]
[1777792185781,32.49,78388.73,0.0,0.32264,0.00015,25.64852]
[1777792185825,32.49,78388.73,0.0,0.32264,0.00015,25.64852]
[1777792186243,32.49,78388.73,0.0,0.32264,0.00015,25.64852]
[1777792186310,32.49,78388.73,0.0,0.32264,0.00015,25.64852]
[1777792186320,32.49,78388.73,0.0,0.32264,0.00015,25.64852]
[1777792186362,32.49,78388.54,0.0,0.3226,0.00015,25.64721]
[1777792186376,32.49,78388.54,0.0,0.3226,0.00015,25.64721]
[1777792186425,32.49,78388.54,0.0,0.3226,0.00015,25.64721]
[1777792186479,32.49,78388.54,0.0,0.3226,0.00015,25.64721]
[1777792186956,32.49,78386.65,0.0,0.32231,0.00015,25.63683]
[1777792188731,32.49,78386.65,0.0,0.3223,0.00015,25.63669]
[1777792188782,32.49,78386.65,0.0,0.3223,0.00015,25.63669]
[1777792188847,32.49,78386.65,0.0,0.3223,0.00015,25.63669]
[1777792188873,32.49,78386.65,0.0,0.3223,0.00015,25.63669]
[1777792189123,32.49,78376.67,0.0,0.32076,0.00015,25.58232]
[1777792190378,32.49,78372.13,0.0,0.32006,0.00015,25.55742]
[1777792190397,32.49,78372.13,0.0,0.32006,0.00015,25.55742]
[1777792190549,32.49,78372.13,0.0,0.32006,0.00015,25.55742]
[1777792190735,32.49,78372.13,0.0,0.32005,0.00015,25.55735]
[1777792194418,32.49,78370.01,0.0,0.31972,0.00015,25.54556]
[1777792199260,32.48,78366.55,0.0,0.31918,0.00015,25.52633]
[1777792199277,32.48,78366.55,0.0,0.31918,0.00015,25.52633]
[1777792199402,32.48,78365.65,0.0,0.31904,0.00015,25.52133]
[1777792199504,32.48,78365.65,0.0,0.31904,0.00015,25.52128]
[1777792200722,32.48,78365.65,0.0,0.31904,0.00015,25.52128]
[1777792203453,32.48,78365.16,0.0,0.31896,0.00015,25.51842]
[1777792203522,32.48,78365.16,0.0,0.31896,0.00015,25.51842]
[1777792203827,32.48,78365.05,0.0,0.31894,0.00015,25.51775]
[1777792204910,32.48,78374.85,0.0,0.32045,0.00015,25.57141]
[1777792206858,32.48,78374.78,0.0,0.32043,0.00015,25.57092]
[1777792206951,32.48,78375.43,0.0,0.32053,0.00015,25.57437]
[1777792212230,32.48,78379.31,0.0,0.32112,0.00015,25.59511]
[1777792212313,32.48,78379.69,0.0,0.32117,0.00015,25.59706]
[1777792215532,32.48,78380.72,0.0,0.32132,0.00015,25.6023]
[1777792215566,32.48,78380.72,0.0,0.32132,0.00015,25.6023]
[1777792216449,32.48,78380.27,0.0,0.32125,0.00015,25.59972]
[1777792216483,32.48,78380.27,0.0,0.32125,0.00015,25.59972]
[1777792217071,32.48,78380.27,0.0,0.32125,0.00015,25.59972]
[1777792217172,32.47,78382.59,0.0,0.3216,0.00015,25.61223]
[1777792218630,32.47,78382.59,0.0,0.3216,0.00015,25.6121]
[1777792218674,32.47,78382.59,0.0,0.3216,0.00015,25.6121]
[1777792219138,32.47,78382.7,0.0,0.32161,0.00015,25.61256]
[1777792223516,32.47,78387.48,0.0,0.32233,0.00015,25.63795]
[1777792223557,32.47,78387.48,0.0,0.32233,0.00015,25.63795]
[1777792223617,32.47,78387.48,0.0,0.32233,0.00015,25.63795]
[1777792223968,32.47,78387.16,0.0,0.32228,0.00015,25.63606]
[1777792224493,32.47,78387.16,0.0,0.32228,0.00015,25.63606]
[1777792225186,32.47,78387.16,0.0,0.32228,0.00015,25.63606]
[1777792225192,32.47,78387.16,0.0,0.32228,0.00015,25.63606]
[1777792225285,32.47,78385.71,0.0,0.32205,0.00015,25.62804]
[1777792230329,32.47,78385.29,0.0,0.32197,0.00015,25.62532]
[1777792233336,32.46,78384.73,0.0,0.32185,0.00015,25.61811]
[1777792233347,32.46,78384.71,0.0,0.32184,0.00015,25.61786]
[1777792239073,32.46,78383.84,0.0,0.32168,0.00015,25.61231]
[1777792247381,32.45,78383.72,0.0,0.32163,0.00015,25.6106]
[1777792258206,32.44,78383.44,0.0,0.32154,0.00015,25.60766]
[1777792260601,32.44,78383.34,0.0,0.32152,0.00015,25.60699]
[1777792260637,32.44,78383.34,0.0,0.32152,0.00015,25.60699]
[1777792263039,32.44,78383.37,0.0,0.32152,0.00015,25.6069]
[1777792263063,32.44,78383.37,0.0,0.32152,0.00015,25.6069]
[1777792266450,32.44,78383.37,0.0,0.32151,0.00015,25.6064]
[1777792266485,32.44,78383.37,0.0,0.32151,0.00015,25.6064]
[1777792269773,32.44,78383.27,0.0,0.32148,0.00015,25.60549]
[1777792269807,32.44,78383.27,0.0,0.32148,0.00015,25.60549]
[1777792269948,32.44,78383.27,0.0,0.32148,0.00015,25.60549]
[1777792271336,32.44,78383.27,0.0,0.32147,0.00015,25.60524]
[1777792271373,32.44,78383.27,0.0,0.32147,0.00015,25.60524]
[1777792271384,32.44,78383.27,0.0,0.32147,0.00015,25.60524]
[1777792277047,32.43,78383.04,0.0,0.32142,0.00015,25.6035]
[1777792282374,32.43,78383.35,0.0,0.32144,0.00015,25.60424]
[1777792287408,32.42,78383.16,0.0,0.32139,0.00015,25.60261]
[1777792292443,32.42,78383.05,0.0,0.32133,0.00015,25.5977]
[1777792297459,32.42,78384.03,0.0,0.32148,0.00015,25.6028]
[1777792302392,32.41,78383.7,0.0,0.32141,0.00015,25.6003]
[1777792303375,32.41,78383.54,0.0,0.32138,0.00015,25.59931]
[1777792303403,32.41,78383.54,0.0,0.32138,0.00015,25.59931]
[1777792303414,32.41,78379.98,0.0,0.32082,0.00015,25.57976]
[1777792304044,32.41,78379.98,0.0,0.32082,0.00015,25.57976]
[1777792304084,32.41,78379.98,0.0,0.32082,0.00015,25.57976]
[1777792304602,32.41,78373.6,0.0,0.31984,0.00015,25.54471]
[1777792304611,32.41,78373.6,0.0,0.31984,0.00015,25.54471]
[1777792304631,32.41,78372.37,0.0,0.31964,0.00015,25.53788]
[1777792306279,32.41,78372.37,0.0,0.31964,0.00015,25.53788]
[1777792306315,32.41,78372.37,0.0,0.31964,0.00015,25.53788]
[1777792306778,32.41,78372.41,0.0,0.31965,0.00015,25.53804]
[1777792306815,32.41,78372.41,0.0,0.31965,0.00015,25.53804]
[1777792308693,32.41,78368.44,0.0,0.31903,0.00015,25.5161]
[1777792308785,32.41,78367.81,0.0,0.31893,0.00015,25.51259]
[1777792314599,32.41,78366.48,0.0,0.31872,0.00015,25.50509]
[1777792315905,32.41,78366.48,0.0,0.31872,0.00015,25.50509]
[1777792316926,32.41,78365.95,0.0,0.31864,0.00015,25.50215]
[1777792316972,32.41,78365.95,0.0,0.31864,0.00015,25.50215]
[1777792317217,32.41,78365.95,0.0,0.31864,0.00015,25.50215]
[1777792317313,32.41,78365.95,0.0,0.31864,0.00015,25.50213]
[1777792317514,32.41,78365.95,0.0,0.31864,0.00015,25.50213]
[1777792317541,32.41,78365.95,0.0,0.31864,0.00015,25.50213]
[1777792317905,32.41,78365.39,0.0,0.31855,0.00015,25.49902]
[1777792320150,32.41,78363.7,0.0,0.31829,0.00015,25.48966]
[1777792320199,32.41,78363.7,0.0,0.31829,0.00015,25.48966]
[1777792320424,32.41,78363.7,0.0,0.31829,0.00015,25.48966]
[1777792320251,32.41,78363.7,0.0,0.31829,0.00015,25.48964]
[1777792320941,32.41,78363.7,0.0,0.31829,0.00015,25.48964]
[1777792320962,32.41,78363.7,0.0,0.31829,0.00015,25.48964]
[1777792321003,32.41,78363.7,0.0,0.31829,0.00015,25.48964]
[1777792321133,32.41,78363.69,0.0,0.31829,0.00015,25.48957]
[1777792321776,32.41,78363.69,0.0,0.31829,0.00015,25.48957]
[1777792321804,32.41,78363.69,0.0,0.31829,0.00015,25.48957]
[1777792321815,32.41,78363.69,0.0,0.31829,0.00015,25.48957]
[1777792321998,32.41,78363.69,0.0,0.31829,0.00015,25.48957]
[1777792322052,32.41,78363.9,0.0,0.31832,0.00015,25.49071]
[1777792323280,32.41,78363.9,0.0,0.31832,0.00015,25.49071]
[1777792323319,32.41,78363.9,0.0,0.31832,0.00015,25.49071]
[1777792323449,32.41,78363.8,0.0,0.31831,0.00015,25.49014]
[1777792327807,32.41,78363.02,0.0,0.31818,0.00015,25.48575]
[1777792327854,32.41,78363.02,0.0,0.31818,0.00015,25.48575]
[1777792327987,32.41,78363.02,0.0,0.31818,0.00015,25.48575]
[1777792328431,32.41,78363.02,0.0,0.31818,0.00015,25.48575]
[1777792328045,32.41,78363.1,0.0,0.3182,0.00015,25.48614]
[1777792333564,32.41,78358.56,0.0,0.31748,0.00015,25.46032]
[1777792333597,32.41,78358.56,0.0,0.31748,0.00015,25.46032]
[1777792334546,32.41,78358.07,0.0,0.3174,0.00015,25.45759]
[1777792335363,32.4,78355.17,0.0,0.31694,0.00015,25.44119]
[1777792340783,32.39,78353.53,0.0,0.31664,0.00015,25.43033]
[1777792341530,32.39,78353.53,0.0,0.31664,0.00015,25.43033]
[1777792341570,32.39,78353.53,0.0,0.31664,0.00015,25.43033]
[1777792342405,32.39,78353.53,0.0,0.31664,0.00015,25.43033]
[1777792342447,32.39,78353.53,0.0,0.31664,0.00015,25.43033]
[1777792343041,32.39,78352.56,0.0,0.31648,0.00015,25.42464]
[1777792343065,32.39,78352.56,0.0,0.31648,0.00015,25.42464]
[1777792348045,32.39,78351.98,0.0,0.31636,0.00015,25.42026]
[1777792348085,32.39,78351.98,0.0,0.31636,0.00015,25.42026]
[1777792348409,32.39,78351.98,0.0,0.31636,0.00015,25.42026]
[1777792348432,32.39,78351.98,0.0,0.31636,0.00015,25.42026]
[1777792352288,32.38,78348.82,0.0,0.31582,0.00015,25.39788]
[1777792352329,32.38,78348.82,0.0,0.31582,0.00015,25.39788]
[1777792352867,32.38,78348.65,0.0,0.31579,0.00015,25.39666]
[1777792352870,32.38,78348.65,0.0,0.31579,0.00015,25.39666]
[1777792352881,32.38,78348.65,0.0,0.31579,0.00015,25.39666]
[1777792353266,32.38,78349.74,0.0,0.31595,0.00015,25.40248]
[1777792354893,32.38,78350.76,0.0,0.3161,0.00015,25.40819]
[1777792354982,32.38,78350.7,0.0,0.3161,0.00015,25.40786]
[1777792361020,32.38,78350.24,0.0,0.31603,0.00015,25.40537]
[1777792366594,32.38,78348.17,0.0,0.3157,0.00015,25.39362]
[1777792371826,32.38,78346.62,0.0,0.31547,0.00015,25.38511]
[1777792377041,32.38,78346.92,0.0,0.31552,0.00015,25.38695]
[1777792384203,32.38,78347.06,0.0,0.31554,0.00015,25.38781]
[1777792390820,32.38,78340.66,0.0,0.31457,0.00015,25.3521]
[1777792393297,32.38,78340.59,0.0,0.31456,0.00015,25.35181]
[1777792393371,32.38,78340.15,0.0,0.31449,0.00015,25.34938]
[1777792394279,32.38,78340.15,0.0,0.31449,0.00015,25.34938]
[1777792394323,32.38,78340.15,0.0,0.31449,0.00015,25.34938]
[1777792394849,32.38,78338.69,0.0,0.31427,0.00015,25.34121]
[1777792394882,32.38,78338.69,0.0,0.31427,0.00015,25.34121]
[1777792399977,32.38,78334.83,0.0,0.31369,0.00015,25.31978]
[1777792404883,32.39,78333.99,0.0,0.31357,0.00015,25.31545]
[1777792404904,32.39,78333.99,0.0,0.31357,0.00015,25.31545]
[1777792405832,32.38,78334.29,0.0,0.31361,0.00015,25.31693]
[1777792405850,32.38,78334.29,0.0,0.31361,0.00015,25.31693]
[1777792407101,32.39,78334.41,0.0,0.31363,0.00015,25.31769]
[1777792407157,32.39,78334.41,0.0,0.31363,0.00015,25.31769]
[1777792407179,32.39,78334.41,0.0,0.31363,0.00015,25.31769]
[1777792407255,32.39,78334.41,0.0,0.31363,0.00015,25.31769]
[1777792407409,32.38,78331.05,0.0,0.31311,0.00015,25.29851]
[1777792407795,32.38,78331.05,0.0,0.31311,0.00015,25.29851]
[1777792409831,32.38,78324.6,0.0,0.31211,0.00015,25.26156]
[1777792411858,32.38,78324.03,0.0,0.31199,0.00015,25.25437]
[1777792412294,32.38,78324.03,0.0,0.31199,0.00015,25.2542]
[1777792414032,32.38,78324.55,0.0,0.31206,0.00015,25.257]
[1777792419345,32.37,78329.11,0.0,0.31273,0.00015,25.28188]
[1777792424379,32.37,78329.71,0.0,0.3128,0.00015,25.28444]
[1777792426070,32.37,78329.5,0.0,0.31276,0.00015,25.28309]
[1777792426393,32.37,78329.68,0.0,0.31279,0.00015,25.28394]
[1777792431427,32.36,78329.88,0.0,0.31279,0.00015,25.28426]
[1777792436462,32.36,78331.72,0.0,0.31305,0.00015,25.29385]
[1777792438298,32.36,78331.72,0.0,0.31305,0.00015,25.29385]
[1777792443512,32.35,78332.92,0.0,0.3132,0.00015,25.29948]
[1777792448546,32.35,78334.08,0.0,0.31336,0.00015,25.30521]
[1777792449657,32.35,78334.19,0.0,0.31337,0.00015,25.30566]
[1777792449675,32.35,78334.19,0.0,0.31337,0.00015,25.30566]
[1777792455596,32.34,78335.45,0.0,0.31353,0.00015,25.31162]
[1777792458678,32.34,78336.03,0.0,0.3136,0.00015,25.31439]
[1777792458707,32.34,78336.03,0.0,0.3136,0.00015,25.31439]
[1777792463126,32.34,78336.07,0.0,0.3136,0.00015,25.31427]
[1777792463142,32.34,78336.07,0.0,0.3136,0.00015,25.31427]
[1777792468037,32.34,78336.2,0.0,0.31361,0.00015,25.31467]
[1777792468821,32.33,78336.64,0.0,0.31365,0.00015,25.31632]
[1777792468920,32.33,78336.65,0.0,0.31365,0.00015,25.31621]
[1777792470855,32.33,78336.67,0.0,0.31365,0.00015,25.31615]
[1777792471015,32.33,78336.67,0.0,0.31365,0.00015,25.31615]
[1777792471117,32.33,78335.8,0.0,0.31349,0.00015,25.30745]
[1777792472892,32.33,78335.8,0.0,0.31348,0.00015,25.30728]
[1777792472993,32.33,78335.93,0.0,0.3135,0.00015,25.30785]
[1777792478997,32.32,78334.51,0.0,0.31325,0.00015,25.2989]
[1777792484799,32.32,78334.98,0.0,0.3133,0.00015,25.30063]
[1777792490113,32.32,78335.49,0.0,0.31336,0.00015,25.3029]
[1777792495876,32.31,78337.17,0.0,0.31359,0.00015,25.31133]
[1777792500910,32.31,78336.83,0.0,0.31351,0.00015,25.30866]
[1777792505956,32.3,78335.79,0.0,0.31335,0.00015,25.30249]
[1777792506647,32.3,78335.79,0.0,0.31335,0.00015,25.30249]
[1777792507459,32.3,78335.91,0.0,0.31335,0.00015,25.30261]
[1777792508731,32.3,78335.91,0.0,0.31335,0.00015,25.30261]
[1777792508756,32.3,78335.91,0.0,0.31335,0.00015,25.30261]
[1777792508947,32.3,78335.91,0.0,0.31335,0.00015,25.30261]
[1777792508963,32.3,78335.91,0.0,0.31335,0.00015,25.30261]
[1777792509019,32.3,78335.91,0.0,0.31335,0.00015,25.30261]
[1777792509523,32.3,78335.91,0.0,0.31335,0.00015,25.30261]
[1777792513462,32.3,78349.1,0.0,0.31535,0.00015,25.37612]
[1777792517404,32.29,78353.67,0.0,0.31604,0.00015,25.40096]
[1777792517444,32.29,78353.67,0.0,0.31604,0.00015,25.40096]
[1777792517504,32.29,78353.61,0.0,0.31602,0.00015,25.40042]
[1777792518061,32.29,78353.61,0.0,0.31602,0.00015,25.40042]
[1777792519690,32.29,78353.61,0.0,0.31601,0.00015,25.40001]
[1777792525078,32.28,78352.94,0.0,0.31587,0.00015,25.39507]
[1777792531298,32.28,78352.54,0.0,0.31579,0.00015,25.39208]
[1777792539428,32.27,78352.14,0.0,0.31565,0.00015,25.38442]
[1777792546226,32.26,78352.14,0.0,0.31562,0.00015,25.38322]
[1777792554281,32.26,78351.61,0.0,0.3155,0.00015,25.37893]
[1777792559568,32.25,78351.13,0.0,0.3154,0.00015,25.37544]
[1777792563345,32.25,78342.49,0.0,0.31405,0.00015,25.32616]
[1777792566179,32.25,78341.89,0.0,0.31395,0.00015,25.32255]
[1777792566586,32.25,78341.91,0.0,0.31395,0.00015,25.32255]
[1777792571666,32.25,78341.88,0.0,0.31393,0.00015,25.32196]
[1777792572628,32.25,78341.94,0.0,0.31394,0.00015,25.32219]
[1777792572730,32.25,78341.96,0.0,0.31394,0.00015,25.32209]
[1777792574648,32.25,78342.06,0.0,0.31395,0.00015,25.32266]
[1777792574728,32.24,78342.06,0.0,0.31395,0.00015,25.32245]
[1777792581471,32.24,78342.89,0.0,0.31406,0.00015,25.32651]
[1777792585646,32.24,78343.24,0.0,0.31411,0.00015,25.32838]
[1777792586895,32.24,78343.74,0.0,0.31417,0.00015,25.33078]
[1777792587635,32.24,78341.35,0.0,0.3138,0.00015,25.31716]
[1777792592643,32.24,78338.43,0.0,0.31332,0.00015,25.2966]
[1777792597053,32.23,78337.28,0.0,0.31313,0.00015,25.28969]
[1777792597058,32.23,78337.28,0.0,0.31313,0.00015,25.28969]
[1777792597089,32.23,78337.28,0.0,0.31313,0.00015,25.28969]
[1777792597583,32.23,78337.28,0.0,0.31313,0.00015,25.28962]
[1777792600570,32.23,78335.65,0.0,0.31287,0.00015,25.28025]
[1777792600610,32.23,78335.65,0.0,0.31287,0.00015,25.28025]
[1777792601125,32.23,78336.23,0.0,0.31296,0.00015,25.2835]
[1777792601611,32.23,78336.23,0.0,0.31296,0.00015,25.28345]
[1777792606645,32.23,78344.3,0.0,0.31419,0.00015,25.32883]
[1777792611680,32.23,78336.5,0.0,0.31298,0.00015,25.28428]
[1777792616716,32.23,78335.71,0.0,0.31285,0.00015,25.27954]
[1777792621478,32.23,78333.34,0.0,0.31248,0.00015,25.2659]
[1777792621752,32.23,78333.66,0.0,0.31253,0.00015,25.26769]
[1777792623016,32.23,78333.88,0.0,0.31256,0.00015,25.26891]
[1777792623519,32.23,78333.88,0.0,0.31256,0.00015,25.26891]
[1777792623767,32.23,78333.78,0.0,0.31255,0.00015,25.26831]
[1777792629599,32.23,78335.26,0.0,0.31277,0.00015,25.27662]
[1777792629617,32.23,78335.26,0.0,0.31277,0.00015,25.27662]
[1777792629636,32.23,78335.26,0.0,0.31277,0.00015,25.27662]
[1777792633681,32.22,78334.84,0.0,0.3127,0.00015,25.27403]
[1777792633783,32.22,78334.84,0.0,0.3127,0.00015,25.27397]
[1777792638870,32.22,78333.27,0.0,0.31246,0.00015,25.26491]
[1777792643906,32.22,78334.52,0.0,0.31264,0.00015,25.27189]
[1777792648969,32.22,78334.52,0.0,0.31264,0.00015,25.27189]
[1777792654982,32.22,78336.78,0.0,0.31296,0.00015,25.28085]
[1777792660282,32.22,78336.92,0.0,0.31298,0.00015,25.28155]
[1777792668074,32.22,78336.92,0.0,0.31298,0.00015,25.2814]
[1777792673109,32.22,78341.2,0.0,0.31363,0.00015,25.30558]
[1777792678144,32.22,78340.29,0.0,0.31349,0.00015,25.30027]
[1777792685192,32.22,78340.05,0.0,0.31345,0.00015,25.29874]
[1777792690492,32.22,78340.31,0.0,0.31349,0.00015,25.30009]
[1777792696269,32.22,78344.86,0.0,0.31418,0.00015,25.32567]
[1777792701305,32.22,78344.51,0.0,0.31412,0.00015,25.32347]
[1777792706339,32.21,78343.43,0.0,0.31395,0.00015,25.31716]
[1777792711374,32.21,78341.63,0.0,0.31364,0.00015,25.30316]
[1777792716410,32.21,78341.45,0.0,0.31361,0.00015,25.30199]
[1777792722453,32.21,78340.7,0.0,0.31349,0.00015,25.29759]
[1777792730773,32.21,78341.09,0.0,0.31355,0.00015,25.2996]
[1777792733346,32.21,78341.09,0.0,0.31355,0.00015,25.29958]
[1777792733452,32.21,78341.09,0.0,0.31355,0.00015,25.29958]
[1777792733465,32.21,78341.09,0.0,0.31355,0.00015,25.29958]
[1777792733637,32.21,78340.91,0.0,0.31352,0.00015,25.29851]
[1777792740844,32.21,78340.62,0.0,0.31347,0.00015,25.29671]
[1777792746620,32.21,78340.63,0.0,0.31347,0.00015,25.29665]
[1777792751805,32.21,78339.95,0.0,0.31336,0.00015,25.2927]
[1777792753777,32.21,78339.97,0.0,0.31336,0.00015,25.2928]
[1777792753876,32.21,78340.03,0.0,0.31337,0.00015,25.29312]
[1777792755500,32.21,78340.03,0.0,0.31337,0.00015,25.29312]
[1777792755832,32.21,78340.03,0.0,0.31337,0.00015,25.29312]
[1777792756694,32.21,78340.03,0.0,0.31337,0.00015,25.29307]
[1777792766759,32.21,78340.11,0.0,0.31338,0.00015,25.29337]
[1777792768074,32.21,78338.8,0.0,0.31317,0.00015,25.28591]
[1777792768776,32.21,78338.8,0.0,0.31317,0.00015,25.2859]
[1777792769639,32.21,78338.8,0.0,0.31317,0.00015,25.2859]
[1777792769663,32.21,78338.8,0.0,0.31317,0.00015,25.2859]
[1777792770149,32.21,78337.88,0.0,0.31303,0.00015,25.28066]
[1777792770186,32.21,78337.88,0.0,0.31303,0.00015,25.28066]
[1777792775826,32.21,78338.02,0.0,0.31303,0.00015,25.27781]
[1777792776149,32.21,78338.02,0.0,0.31303,0.00015,25.27781]
[1777792776281,32.21,78338.02,0.0,0.31303,0.00015,25.27781]
[1777792776381,32.21,78337.85,0.0,0.31301,0.00015,25.27684]
[1777792780331,32.21,78337.85,0.0,0.31301,0.00015,25.27683]
[1777792780431,32.21,78337.85,0.0,0.31301,0.00015,25.27683]
[1777792790931,32.21,78338.19,0.0,0.31306,0.00015,25.27873]
[1777792796975,32.21,78338.66,0.0,0.31313,0.00015,25.28135]
[1777792805033,32.21,78338.92,0.0,0.31317,0.00015,25.28278]
[1777792810069,32.21,78338.9,0.0,0.31316,0.00015,25.28263]
[1777792816112,32.21,78338.98,0.0,0.31317,0.00015,25.28302]
[1777792821405,32.21,78339.28,0.0,0.31322,0.00015,25.28464]
[1777792827914,32.21,78341.54,0.0,0.31356,0.00015,25.29734]
[1777792833230,32.2,78341.07,0.0,0.31346,0.00015,25.29081]
[1777792840535,32.2,78341.07,0.0,0.31346,0.00015,25.29081]
[1777792846321,32.2,78340.44,0.0,0.31335,0.00015,25.28676]
[1777792851615,32.2,78339.96,0.0,0.31327,0.00015,25.28383]
[1777792857940,32.2,78339.96,0.0,0.31327,0.00015,25.28379]
[1777792868547,32.2,78340.08,0.0,0.31328,0.00015,25.28406]
[1777792881825,32.19,78340.05,0.0,0.31325,0.00015,25.283]
[1777792889623,32.19,78340.05,0.0,0.31323,0.00015,25.28256]
[1777792900699,32.19,78339.84,0.0,0.31316,0.00015,25.27716]
[1777792906997,32.19,78339.73,0.0,0.31314,0.00015,25.2763]
[1777792913796,32.19,78339.65,0.0,0.31312,0.00015,25.27548]
[1777792922105,32.18,78339.66,0.0,0.31311,0.00015,25.27515]
[1777792927891,32.18,78343.64,0.0,0.31372,0.00015,25.29754]
[1777792934940,32.18,78343.35,0.0,0.31366,0.00015,25.29548]
[1777792938929,32.18,78342.73,0.0,0.31356,0.00015,25.2918]
[1777792938982,32.18,78342.73,0.0,0.31356,0.00015,25.2918]
[1777792939317,32.18,78343.8,0.0,0.31372,0.00015,25.29781]
[1777792939325,32.18,78343.8,0.0,0.31372,0.00015,25.29781]
[1777792939679,32.18,78343.8,0.0,0.31372,0.00015,25.29781]
[1777792939832,32.18,78343.8,0.0,0.31372,0.00015,25.29781]
[1777792939891,32.18,78343.8,0.0,0.31372,0.00015,25.29781]
[1777792939989,32.18,78343.76,0.0,0.31371,0.00015,25.29753]
[1777792940984,32.18,78357.78,0.0,0.31588,0.00015,25.37663]
[1777792941169,32.18,78357.78,0.0,0.31588,0.00015,25.37663]
[1777792945418,32.18,78357.84,0.0,0.31587,0.00015,25.3764]
[1777792946015,32.18,78357.84,0.0,0.31587,0.00015,25.3764]
[1777792946069,32.17,78356.38,0.0,0.31564,0.00015,25.36804]
[1777792950161,32.17,78353.8,0.0,0.31523,0.00015,25.35292]
[1777792950185,32.17,78353.8,0.0,0.31523,0.00015,25.35292]
[1777792955626,32.17,78350.68,0.0,0.3147,0.00015,25.33096]
[1777792959481,32.17,78348.88,0.0,0.31442,0.00015,25.32066]
[1777792960117,32.17,78348.88,0.0,0.31443,0.00015,25.32098]
[1777792965651,32.17,78345.89,0.0,0.31398,0.00015,25.30454]
[1777792966387,32.17,78344.74,0.0,0.31382,0.00015,25.29851]
[1777792966413,32.17,78344.74,0.0,0.31382,0.00015,25.29851]
[1777792971379,32.18,78343.04,0.0,0.31358,0.00015,25.28967]
[1777792971440,32.18,78343.04,0.0,0.31358,0.00015,25.28967]
[1777792976993,32.18,78346.04,0.0,0.31406,0.00015,25.30735]
[1777792982530,32.19,78341.74,0.0,0.31342,0.00015,25.28391]
[1777792988316,32.19,78339.71,0.0,0.31313,0.00015,25.2732]
[1777792993351,32.19,78340.31,0.0,0.31324,0.00015,25.27725]
[1777792998955,32.19,78341.11,0.0,0.31337,0.00015,25.28202]
[1777792999425,32.2,78338.85,0.0,0.31304,0.00015,25.26953]
[1777792999628,32.2,78339.37,0.0,0.31312,0.00015,25.27261]
[1777793000210,32.2,78339.37,0.0,0.31312,0.00015,25.27261]
[1777793000399,32.2,78339.37,0.0,0.31312,0.00015,25.27272]
[1777793001668,32.2,78339.37,0.0,0.31312,0.00015,25.27272]
[1777793002218,32.2,78342.08,0.0,0.31354,0.00015,25.28822]
[1777793002670,32.2,78342.13,0.0,0.31356,0.00015,25.2886]
[1777793008455,32.2,78340.75,0.0,0.31336,0.00015,25.28137]
[1777793013875,32.2,78336.78,0.0,0.31274,0.00015,25.25561]
[1777793019073,32.21,78337.54,0.0,0.31286,0.00015,25.26017]
[1777793026582,32.21,78335.17,0.0,0.31254,0.00015,25.24814]
[1777793031764,32.22,78334.63,0.0,0.31247,0.00015,25.24557]
[1777793031832,32.22,78334.63,0.0,0.31247,0.00015,25.24557]
[1777793031873,32.22,78334.63,0.0,0.31247,0.00015,25.24557]
[1777793031914,32.22,78334.5,0.0,0.31245,0.00015,25.24495]
[1777793034106,32.22,78328.88,0.0,0.31159,0.00015,25.21301]
[1777793034129,32.22,78328.88,0.0,0.31159,0.00015,25.21301]
[1777793035909,32.22,78328.3,0.0,0.31151,0.00015,25.21001]
[1777793035952,32.22,78328.3,0.0,0.31151,0.00015,25.21001]
[1777793042084,32.22,78331.55,0.0,0.31204,0.00015,25.22956]
[1777793042107,32.22,78331.55,0.0,0.31204,0.00015,25.22956]
[1777793047730,32.23,78337.32,0.0,0.31296,0.00015,25.26341]
[1777793053024,32.23,78336.39,0.0,0.31283,0.00015,25.25881]
[1777793059937,32.23,78336.59,0.0,0.31288,0.00015,25.26059]
[1777793065856,32.24,78336.25,0.0,0.31286,0.00015,25.25968]
[1777793070500,32.24,78336.91,0.0,0.31298,0.00015,25.26392]
[1777793070527,32.24,78336.91,0.0,0.31298,0.00015,25.26392]
[1777793071346,32.24,78336.74,0.0,0.31295,0.00015,25.26308]
[1777793071899,32.24,78336.31,0.0,0.31287,0.00015,25.25713]
[1777793073266,32.24,78336.41,0.0,0.31289,0.00015,25.25782]
[1777793073308,32.24,78336.41,0.0,0.31289,0.00015,25.25782]
[1777793073385,32.24,78336.41,0.0,0.31289,0.00015,25.25782]
[1777793073913,32.25,78336.41,0.0,0.31289,0.00015,25.25794]
[1777793078947,32.25,78335.93,0.0,0.31284,0.00015,25.25584]
[1777793084091,32.25,78334.59,0.0,0.31264,0.00015,25.24872]
[1777793084147,32.25,78334.59,0.0,0.31264,0.00015,25.24872]
[1777793084395,32.25,78335.35,0.0,0.31276,0.00015,25.25317]
[1777793084990,32.25,78335.35,0.0,0.31277,0.00015,25.2533]
[1777793089405,32.25,78340.93,0.0,0.31364,0.00015,25.28527]
[1777793089423,32.25,78340.93,0.0,0.31364,0.00015,25.28527]
[1777793091056,32.25,78340.41,0.0,0.31356,0.00015,25.28251]
[1777793091083,32.25,78340.41,0.0,0.31356,0.00015,25.28251]
[1777793091182,32.26,78350.35,0.0,0.3151,0.00015,25.33871]
[1777793093708,32.26,78353.6,0.0,0.3156,0.00015,25.35709]
[1777793093842,32.26,78353.6,0.0,0.3156,0.00015,25.35709]
[1777793094057,32.26,78354.89,0.0,0.31581,0.00015,25.36437]
[1777793095724,32.26,78357.02,0.0,0.31614,0.00015,25.37635]
[1777793096111,32.26,78359.04,0.0,0.31645,0.00015,25.3877]
[1777793101247,32.26,78364.52,0.0,0.3173,0.00015,25.41844]
[1777793101834,32.26,78365.78,0.0,0.3175,0.00015,25.4255]
[1777793101839,32.26,78365.78,0.0,0.3175,0.00015,25.4255]
[1777793101851,32.26,78365.78,0.0,0.3175,0.00015,25.4255]
[1777793102146,32.26,78366.8,0.0,0.31766,0.00015,25.43121]
[1777793103848,32.26,78368.03,0.0,0.31785,0.00015,25.43809]
[1777793104161,32.26,78369.08,0.0,0.31801,0.00015,25.44397]
[1777793106782,32.26,78370.87,0.0,0.31829,0.00016,25.45398]
[1777793106819,32.26,78370.87,0.0,0.31829,0.00016,25.45398]
[1777793108303,32.26,78371.79,0.0,0.31844,0.00016,25.45916]
[1777793108326,32.26,78371.79,0.0,0.31844,0.00016,25.45916]
[1777793112030,32.26,78373.61,0.0,0.31872,0.00016,25.46936]
[1777793112219,32.26,78369.49,0.0,0.31808,0.00016,25.44654]
[1777793112995,32.26,78369.49,0.0,0.31808,0.00016,25.44654]
[1777793113022,32.26,78369.49,0.0,0.31808,0.00016,25.44654]
[1777793113225,32.26,78368.69,0.0,0.31796,0.00015,25.44217]
[1777793113598,32.26,78368.69,0.0,0.31796,0.00015,25.44217]
[1777793113633,32.26,78368.69,0.0,0.31796,0.00015,25.44217]
[1777793115375,32.26,78367.79,0.0,0.31783,0.00015,25.43732]
[1777793115411,32.26,78367.79,0.0,0.31783,0.00015,25.43732]
[1777793116106,32.26,78367.79,0.0,0.31783,0.00015,25.43732]
[1777793116193,32.26,78367.41,0.0,0.31777,0.00015,25.43529]
[1777793117797,32.26,78367.41,0.0,0.31777,0.00015,25.43537]
[1777793118153,32.26,78367.41,0.0,0.31777,0.00015,25.43537]
[1777793118261,32.26,78364.22,0.0,0.31728,0.00015,25.41769]
[1777793121934,32.26,78360.93,0.0,0.31678,0.00015,25.39971]
[1777793121962,32.26,78360.93,0.0,0.31678,0.00015,25.39971]
[1777793124236,32.26,78360.29,0.0,0.31669,0.00015,25.39632]
[1777793124250,32.26,78358.78,0.0,0.31646,0.00015,25.38788]
[1777793125597,32.27,78357.54,0.0,0.31627,0.00015,25.38104]
[1777793125623,32.27,78357.77,0.0,0.31631,0.00015,25.38243]
[1777793126889,32.27,78357.77,0.0,0.31631,0.00015,25.38243]
[1777793127258,32.27,78355.7,0.0,0.31599,0.00015,25.37094]
[1777793128298,32.27,78355.7,0.0,0.31599,0.00015,25.37094]
[1777793128308,32.27,78355.7,0.0,0.31599,0.00015,25.37104]
[1777793128528,32.27,78355.7,0.0,0.31599,0.00015,25.37104]
[1777793128907,32.27,78355.7,0.0,0.31599,0.00015,25.37104]
[1777793131553,32.27,78354.99,0.0,0.31589,0.00015,25.36739]
[1777793131653,32.27,78354.99,0.0,0.31589,0.00015,25.36739]
[1777793131654,32.27,78354.73,0.0,0.31583,0.00015,25.36242]
[1777793132389,32.27,78354.73,0.0,0.31583,0.00015,25.36242]
[1777793138402,32.27,78355.14,0.0,0.31592,0.00015,25.36547]
[1777793143882,32.27,78355.73,0.0,0.31602,0.00015,25.36898]
[1777793143981,32.28,78355.73,0.0,0.31603,0.00015,25.36929]
[1777793147069,32.28,78355.99,0.0,0.31607,0.00015,25.37094]
[1777793147099,32.28,78355.99,0.0,0.31607,0.00015,25.37094]
[1777793152499,32.28,78356.0,0.0,0.31609,0.00015,25.37168]
[1777793154096,32.28,78356.0,0.0,0.31609,0.00015,25.37168]
[1777793154113,32.28,78356.0,0.0,0.31609,0.00015,25.37168]
[1777793159887,32.28,78355.81,0.0,0.31608,0.00015,25.37118]
[1777793162941,32.28,78362.72,0.0,0.31716,0.00015,25.40999]
[1777793163097,32.28,78362.72,0.0,0.31716,0.00015,25.40999]
[1777793163136,32.28,78362.72,0.0,0.31716,0.00015,25.40999]
[1777793163195,32.28,78366.42,0.0,0.31773,0.00015,25.43064]
[1777793164972,32.29,78368.65,0.0,0.31808,0.00015,25.44307]
[1777793165069,32.29,78369.85,0.0,0.31826,0.00015,25.44977]
[1777793166937,32.29,78371.15,0.0,0.31847,0.00015,25.45702]
[1777793166991,32.29,78371.15,0.0,0.31847,0.00015,25.45702]
[1777793167058,32.29,78371.15,0.0,0.31847,0.00015,25.45705]
[1777793171065,32.29,78375.22,0.0,0.3191,0.00016,25.47969]
[1777793171070,32.29,78377.21,0.0,0.31941,0.00016,25.49071]
[1777793174989,32.29,78379.63,0.0,0.31979,0.00016,25.50414]
[1777793175068,32.29,78379.63,0.0,0.31979,0.00016,25.50414]
[1777793176317,32.29,78381.2,0.0,0.32003,0.00016,25.51281]
[1777793176331,32.29,78381.2,0.0,0.32003,0.00016,25.51281]
[1777793176343,32.29,78381.2,0.0,0.32003,0.00016,25.51281]
[1777793176275,32.29,78393.65,0.0,0.32197,0.00016,25.58109]
[1777793177116,32.29,78393.65,0.0,0.32197,0.00016,25.58109]
[1777793177156,32.29,78393.65,0.0,0.32197,0.00016,25.58109]
[1777793177208,32.29,78400.15,0.0,0.32298,0.00016,25.61646]
[1777793180775,32.29,78403.03,0.0,0.32342,0.00016,25.63191]
[1777793181232,32.29,78403.03,0.0,0.32342,0.00016,25.63191]
[1777793181306,32.29,78402.73,0.0,0.32338,0.00016,25.63022]
[1777793184053,32.28,78401.93,0.0,0.32325,0.00016,25.62575]
[1777793184098,32.28,78401.93,0.0,0.32325,0.00016,25.62575]
[1777793189098,32.28,78400.37,0.0,0.323,0.00016,25.617]
[1777793193465,32.28,78400.62,0.0,0.32301,0.00016,25.61448]
[1777793193856,32.28,78400.66,0.0,0.32301,0.00016,25.61464]
[1777793199830,32.28,78399.32,0.0,0.32279,0.00016,25.60705]
[1777793204868,32.28,78398.73,0.0,0.32269,0.00016,25.6036]
[1777793209312,32.28,78398.73,0.0,0.32269,0.00016,25.6036]
[1777793209345,32.28,78398.73,0.0,0.32269,0.00016,25.6036]
[1777793209718,32.28,78399.71,0.0,0.32284,0.00016,25.60879]
[1777793209900,32.28,78399.26,0.0,0.32277,0.00016,25.60635]
[1777793214963,32.28,78399.94,0.0,0.32288,0.00016,25.61007]
[1777793217866,32.28,78399.92,0.0,0.32287,0.00016,25.60992]
[1777793217913,32.28,78399.92,0.0,0.32287,0.00016,25.60992]
[1777793218081,32.28,78399.92,0.0,0.32287,0.00016,25.60992]
[1777793218116,32.28,78399.92,0.0,0.32287,0.00016,25.60992]
[1777793218183,32.28,78399.73,0.0,0.32284,0.00016,25.60883]
[1777793218920,32.28,78399.73,0.0,0.32284,0.00016,25.60883]
[1777793218977,32.28,78399.73,0.0,0.32284,0.00016,25.60883]
[1777793219012,32.28,78399.73,0.0,0.32284,0.00016,25.60883]
[1777793219067,32.28,78399.73,0.0,0.32284,0.00016,25.60883]
[1777793219124,32.28,78399.04,0.0,0.32273,0.00016,25.60503]
[1777793219916,32.28,78399.04,0.0,0.32273,0.00016,25.60503]
[1777793222168,32.28,78397.6,0.0,0.32251,0.00016,25.5971]
[1777793222201,32.28,78397.6,0.0,0.32251,0.00016,25.5971]
[1777793222380,32.28,78397.6,0.0,0.32251,0.00016,25.5971]
[1777793222270,32.28,78397.14,0.0,0.32243,0.00016,25.59455]
[1777793225927,32.28,78396.37,0.0,0.32231,0.00016,25.59024]
[1777793225971,32.28,78396.37,0.0,0.32231,0.00016,25.59024]
[1777793226034,32.28,78396.37,0.0,0.32231,0.00016,25.59024]
[1777793226088,32.28,78396.37,0.0,0.32231,0.00016,25.59024]
[1777793226121,32.28,78396.37,0.0,0.32231,0.00016,25.59024]
[1777793226241,32.28,78396.37,0.0,0.32231,0.00016,25.59024]
[1777793226253,32.28,78394.42,0.0,0.32201,0.00016,25.57957]
[1777793226471,32.28,78394.42,0.0,0.32201,0.00016,25.57957]
[1777793226664,32.28,78394.42,0.0,0.32201,0.00016,25.57957]
[1777793226844,32.28,78394.42,0.0,0.32201,0.00016,25.57957]
[1777793226938,32.28,78394.42,0.0,0.32201,0.00016,25.57957]
[1777793227180,32.28,78394.42,0.0,0.32201,0.00016,25.57957]
[1777793227206,32.28,78394.42,0.0,0.32201,0.00016,25.57957]
[1777793227280,32.28,78394.42,0.0,0.32201,0.00016,25.57957]
[1777793227376,32.28,78422.36,0.0,0.32637,0.00016,25.73062]
[1777793227999,32.28,78422.36,0.0,0.32637,0.00016,25.73062]
[1777793228026,32.28,78422.36,0.0,0.32637,0.00016,25.73062]
[1777793228113,32.28,78431.24,0.0,0.32776,0.00016,25.77799]
[1777793229032,32.27,78430.73,0.0,0.32767,0.00016,25.77513]
[1777793230177,32.27,78430.73,0.0,0.32767,0.00016,25.77513]
[1777793230246,32.27,78427.66,0.0,0.32719,0.00016,25.75859]
[1777793230445,32.27,78427.66,0.0,0.32719,0.00016,25.75859]
[1777793230459,32.27,78427.66,0.0,0.32719,0.00016,25.75859]
[1777793230472,32.27,78427.66,0.0,0.32719,0.00016,25.75859]
[1777793231052,32.27,78427.66,0.0,0.32718,0.00016,25.75842]
[1777793232207,32.27,78427.66,0.0,0.32718,0.00016,25.75842]
[1777793232309,32.27,78427.11,0.0,0.32709,0.00016,25.75531]
[1777793233995,32.27,78427.11,0.0,0.32708,0.00016,25.75514]
[1777793234028,32.27,78427.11,0.0,0.32708,0.00016,25.75514]
[1777793234190,32.27,78427.11,0.0,0.32708,0.00016,25.75514]
[1777793234303,32.27,78427.11,0.0,0.32708,0.00016,25.75514]
[1777793237089,32.27,78427.46,0.0,0.32712,0.00016,25.7565]
[1777793238073,32.27,78426.6,0.0,0.32698,0.00016,25.75173]
[1777793238145,32.27,78426.6,0.0,0.32698,0.00016,25.75173]
[1777793238174,32.27,78426.6,0.0,0.32698,0.00016,25.75155]
[1777793244360,32.26,78422.41,0.0,0.32629,0.00016,25.72807]
[1777793245474,32.26,78422.41,0.0,0.32628,0.00016,25.7279]
[1777793245511,32.26,78422.41,0.0,0.32628,0.00016,25.7279]
[1777793246153,32.26,78422.24,0.0,0.32625,0.00016,25.72681]
[1777793247124,32.26,78422.24,0.0,0.32625,0.00016,25.72681]
[1777793247225,32.26,78422.12,0.0,0.32622,0.00016,25.72599]
[1777793252504,32.25,78421.59,0.0,0.32609,0.00016,25.71868]
[1777793253458,32.25,78421.57,0.0,0.32609,0.00016,25.71839]
[1777793254429,32.25,78421.54,0.0,0.32607,0.00016,25.71788]
[1777793256028,32.25,78421.54,0.0,0.32607,0.00016,25.71788]
[1777793256050,32.25,78421.54,0.0,0.32607,0.00016,25.71788]
[1777793256224,32.25,78424.24,0.0,0.32649,0.00016,25.73218]
[1777793256798,32.25,78424.24,0.0,0.32649,0.00016,25.73218]
[1777793256847,32.25,78424.24,0.0,0.32649,0.00016,25.73218]
[1777793257316,32.25,78424.16,0.0,0.32647,0.00016,25.73156]
[1777793263276,32.24,78423.46,0.0,0.32633,0.00016,25.72687]
[1777793269314,32.23,78422.64,0.0,0.32616,0.00016,25.72119]
[1777793273520,32.23,78422.9,0.0,0.32619,0.00016,25.72223]
[1777793273565,32.23,78422.9,0.0,0.32619,0.00016,25.72223]
[1777793273750,32.23,78422.9,0.0,0.32619,0.00016,25.72223]
[1777793273852,32.23,78423.11,0.0,0.32621,0.00016,25.72282]
[1777793274853,32.23,78423.11,0.0,0.32621,0.00016,25.72282]
[1777793280391,32.22,78423.62,0.0,0.32626,0.00016,25.72453]
[1777793287068,32.22,78424.04,0.0,0.3263,0.00016,25.72596]
[1777793292476,32.21,78422.91,0.0,0.32608,0.00016,25.71863]
[1777793297510,32.21,78423.11,0.0,0.32609,0.00016,25.71897]
[1777793304907,32.21,78423.11,0.0,0.32609,0.00016,25.71897]
[1777793304926,32.21,78423.11,0.0,0.32609,0.00016,25.71897]
[1777793305009,32.2,78423.59,0.0,0.32613,0.00016,25.72054]
[1777793311608,32.19,78423.65,0.0,0.32609,0.00016,25.71627]
[1777793318657,32.19,78423.9,0.0,0.3261,0.00016,25.71664]
[1777793323692,32.18,78424.65,0.0,0.3262,0.00016,25.71996]
[1777793330741,32.18,78424.64,0.0,0.32616,0.00016,25.71894]
[1777793332187,32.18,78424.64,0.0,0.32616,0.00016,25.71894]
[1777793332206,32.18,78424.64,0.0,0.32616,0.00016,25.71894]
[1777793332232,32.18,78424.64,0.0,0.32616,0.00016,25.71894]
[1777793332283,32.18,78424.64,0.0,0.32616,0.00016,25.71894]
[1777793332473,32.18,78424.27,0.0,0.3261,0.00016,25.71682]
[1777793333567,32.18,78424.27,0.0,0.3261,0.00016,25.71668]
[1777793333609,32.18,78424.27,0.0,0.3261,0.00016,25.71668]
[1777793333628,32.18,78424.27,0.0,0.3261,0.00016,25.71668]
[1777793333668,32.18,78424.27,0.0,0.3261,0.00016,25.71668]
[1777793334015,32.18,78424.27,0.0,0.3261,0.00016,25.71668]
[1777793334024,32.18,78424.27,0.0,0.3261,0.00016,25.71668]
[1777793334427,32.18,78417.32,0.0,0.32501,0.00016,25.67936]
[1777793335459,32.18,78417.32,0.0,0.32501,0.00016,25.67936]
[1777793335470,32.18,78406.93,0.0,0.32338,0.00016,25.62291]
[1777793336029,32.18,78406.93,0.0,0.32338,0.00016,25.62291]
[1777793336450,32.18,78405.9,0.0,0.32322,0.00016,25.61724]
[1777793338070,32.18,78405.34,0.0,0.32313,0.00016,25.61413]
[1777793338153,32.18,78405.21,0.0,0.32311,0.00016,25.61336]
[1777793338989,32.18,78405.21,0.0,0.32311,0.00016,25.61336]
[1777793339030,32.18,78405.21,0.0,0.32311,0.00016,25.61336]
[1777793344025,32.17,78400.88,0.0,0.32242,0.00016,25.58947]
[1777793344162,32.17,78400.88,0.0,0.32242,0.00016,25.58947]
[1777793344259,32.17,78400.37,0.0,0.32234,0.00016,25.58665]
[1777793346203,32.17,78399.54,0.0,0.32221,0.00016,25.58208]
[1777793346294,32.17,78399.94,0.0,0.32227,0.00016,25.58424]
[1777793347572,32.17,78399.94,0.0,0.32227,0.00016,25.58422]
[1777793347860,32.17,78400.25,0.0,0.32232,0.00016,25.58589]
[1777793348671,32.17,78400.25,0.0,0.32232,0.00016,25.58589]
[1777793349961,32.17,78399.4,0.0,0.32218,0.00016,25.58121]
[1777793349993,32.17,78399.4,0.0,0.32218,0.00016,25.58121]
[1777793350265,32.17,78399.4,0.0,0.32218,0.00016,25.58121]
[1777793350354,32.17,78396.98,0.0,0.32181,0.00016,25.56793]
[1777793350734,32.17,78396.98,0.0,0.32181,0.00016,25.56793]
[1777793350765,32.17,78396.98,0.0,0.32181,0.00016,25.56793]
[1777793354360,32.17,78395.32,0.0,0.32154,0.00016,25.55878]
[1777793354389,32.17,78395.32,0.0,0.32154,0.00016,25.55877]
[1777793357408,32.17,78389.55,0.0,0.32064,0.00016,25.52705]
[1777793357435,32.17,78389.55,0.0,0.32064,0.00016,25.52705]
[1777793357446,32.17,78388.55,0.0,0.32049,0.00016,25.52155]
[1777793361078,32.17,78387.83,0.0,0.32038,0.00016,25.51763]
[1777793361113,32.17,78387.83,0.0,0.32038,0.00016,25.51763]
[1777793361914,32.17,78387.44,0.0,0.32032,0.00016,25.5155]
[1777793361942,32.17,78387.44,0.0,0.32032,0.00016,25.5155]
[1777793364540,32.17,78387.44,0.0,0.32032,0.00016,25.51554]
[1777793365206,32.17,78386.29,0.0,0.32014,0.00016,25.50927]
[1777793371021,32.18,78386.18,0.0,0.32011,0.00016,25.50529]
[1777793372679,32.18,78386.18,0.0,0.32011,0.00016,25.50529]
[1777793373037,32.18,78385.62,0.0,0.32003,0.00016,25.5023]
[1777793378072,32.18,78386.29,0.0,0.32014,0.00016,25.50624]
[1777793385346,32.18,78386.48,0.0,0.32018,0.00016,25.50764]
[1777793386969,32.18,78386.48,0.0,0.32018,0.00016,25.50768]
[1777793386973,32.18,78386.48,0.0,0.32018,0.00016,25.50768]
[1777793387070,32.18,78386.48,0.0,0.32018,0.00016,25.50772]
[1777793392813,32.18,78386.84,0.0,0.32024,0.00016,25.50988]
[1777793392831,32.18,78386.84,0.0,0.32024,0.00016,25.50988]
[1777793393074,32.18,78386.84,0.0,0.32024,0.00016,25.50988]
[1777793393084,32.18,78386.84,0.0,0.32024,0.00016,25.50996]
[1777793401234,32.18,78387.11,0.0,0.3203,0.00016,25.51178]
[1777793407277,32.18,78387.51,0.0,0.32037,0.00016,25.51423]
[1777793412310,32.19,78387.63,0.0,0.32039,0.00016,25.51508]
[1777793417346,32.19,78387.47,0.0,0.32037,0.00016,25.51438]
[1777793423389,32.19,78387.57,0.0,0.32039,0.00016,25.51512]
[1777793428423,32.19,78387.86,0.0,0.32044,0.00016,25.51686]
[1777793435699,32.19,78387.89,0.0,0.32043,0.00016,25.51361]
[1777793442522,32.19,78387.92,0.0,0.32044,0.00016,25.51393]
[1777793447557,32.19,78385.54,0.0,0.32007,0.00016,25.50094]
[1777793453600,32.19,78382.84,0.0,0.31966,0.00016,25.48621]
[1777793455908,32.19,78381.98,0.0,0.31953,0.00016,25.48149]
[1777793455942,32.19,78381.98,0.0,0.31953,0.00016,25.48149]
[1777793456353,32.19,78381.98,0.0,0.31953,0.00016,25.48149]
[1777793456622,32.19,78382.75,0.0,0.31965,0.00016,25.48581]
[1777793461661,32.19,78386.07,0.0,0.32017,0.00016,25.50434]
[1777793464154,32.19,78386.07,0.0,0.32017,0.00016,25.50434]
[1777793464162,32.19,78386.52,0.0,0.32024,0.00016,25.50689]
[1777793470594,32.19,78383.3,0.0,0.31975,0.00016,25.48927]
[1777793471888,32.19,78381.4,0.0,0.31945,0.00016,25.47885]
[1777793471922,32.19,78381.4,0.0,0.31945,0.00016,25.47885]
[1777793472076,32.19,78381.4,0.0,0.31945,0.00016,25.47885]
[1777793472499,32.19,78381.4,0.0,0.31945,0.00016,25.47885]
[1777793472650,32.19,78381.4,0.0,0.31945,0.00016,25.47885]
[1777793472655,32.19,78381.4,0.0,0.31945,0.00016,25.47885]
[1777793472601,32.2,78380.5,0.0,0.31932,0.00016,25.47396]
[1777793472795,32.2,78380.5,0.0,0.31932,0.00016,25.47396]
[1777793472808,32.2,78380.5,0.0,0.31932,0.00016,25.47396]
[1777793472835,32.2,78380.5,0.0,0.31932,0.00016,25.47396]
[1777793473624,32.2,78378.74,0.0,0.31904,0.00016,25.46425]
[1777793474705,32.2,78378.74,0.0,0.31904,0.00016,25.46425]
[1777793474728,32.2,78378.74,0.0,0.31904,0.00016,25.46425]
[1777793474889,32.2,78378.74,0.0,0.31904,0.00016,25.46425]
[1777793474990,32.2,78376.9,0.0,0.31876,0.00016,25.45414]
[1777793476467,32.2,78376.9,0.0,0.31876,0.00016,25.45414]
[1777793476493,32.2,78376.9,0.0,0.31876,0.00016,25.45414]
[1777793476568,32.2,78375.77,0.0,0.31859,0.00016,25.44791]
[1777793477248,32.2,78375.77,0.0,0.31859,0.00016,25.44791]
[1777793478902,32.2,78374.72,0.0,0.31843,0.00016,25.44218]
[1777793478927,32.2,78374.72,0.0,0.31843,0.00016,25.44218]
[1777793479107,32.2,78380.22,0.0,0.31928,0.00016,25.47273]
[1777793480769,32.2,78380.22,0.0,0.31928,0.00016,25.47276]
[1777793480867,32.2,78381.55,0.0,0.31949,0.00016,25.48015]
[1777793492878,32.2,78388.23,0.0,0.32052,0.00016,25.51368]
[1777793495996,32.2,78393.16,0.0,0.32129,0.00016,25.5408]
[1777793496018,32.2,78393.16,0.0,0.32129,0.00016,25.5408]
[1777793496234,32.2,78393.16,0.0,0.32129,0.00016,25.5408]
[1777793496236,32.2,78393.75,0.0,0.32138,0.00016,25.54407]
[1777793497008,32.2,78393.75,0.0,0.32138,0.00016,25.54407]
[1777793503996,32.2,78393.75,0.0,0.32138,0.00016,25.54415]
[1777793504042,32.2,78393.75,0.0,0.32138,0.00016,25.54415]
[1777793504060,32.2,78393.75,0.0,0.32138,0.00016,25.54415]
[1777793504418,32.2,78393.75,0.0,0.32138,0.00016,25.54415]
[1777793504469,32.2,78393.75,0.0,0.32138,0.00016,25.54415]
[1777793504629,32.2,78398.19,0.0,0.32208,0.00016,25.56852]
[1777793504990,32.2,78398.19,0.0,0.32208,0.00016,25.56852]
[1777793505040,32.2,78398.19,0.0,0.32208,0.00016,25.56852]
[1777793505295,32.2,78414.04,0.0,0.32456,0.00016,25.65476]
[1777793506577,32.2,78422.2,0.0,0.32584,0.00016,25.69872]
[1777793512012,32.2,78421.76,0.0,0.32575,0.00016,25.69579]
[1777793513289,32.2,78421.76,0.0,0.32575,0.00016,25.69579]
[1777793519568,32.19,78422.59,0.0,0.32586,0.00016,25.69966]
[1777793519613,32.19,78422.38,0.0,0.32582,0.00016,25.69842]
[1777793521023,32.19,78423.05,0.0,0.32593,0.00016,25.70191]
[1777793521030,32.19,78423.05,0.0,0.32593,0.00016,25.70191]
[1777793521090,32.19,78423.05,0.0,0.32593,0.00016,25.70191]
[1777793521426,32.19,78423.05,0.0,0.32593,0.00016,25.70191]
[1777793521510,32.19,78423.44,0.0,0.32598,0.00016,25.70389]
[1777793526548,32.19,78429.81,0.0,0.32699,0.00016,25.73813]
[1777793531263,32.19,78427.92,0.0,0.32669,0.00016,25.72799]
[1777793531520,32.19,78427.92,0.0,0.32669,0.00016,25.72799]
[1777793533808,32.19,78425.87,0.0,0.32637,0.00016,25.71705]
[1777793534448,32.19,78425.87,0.0,0.32637,0.00016,25.71705]
[1777793534530,32.19,78425.87,0.0,0.32637,0.00016,25.71705]
[1777793534567,32.19,78425.87,0.0,0.32637,0.00016,25.71705]
[1777793535243,32.19,78425.53,0.0,0.32632,0.00016,25.71524]
[1777793535250,32.19,78425.53,0.0,0.32632,0.00016,25.71524]
[1777793535406,32.19,78425.53,0.0,0.32632,0.00016,25.71524]
[1777793535620,32.19,78425.53,0.0,0.32632,0.00016,25.71524]
[1777793535703,32.19,78425.04,0.0,0.32624,0.00016,25.71263]
[1777793536128,32.19,78425.04,0.0,0.32624,0.00016,25.71263]
[1777793536710,32.19,78425.23,0.0,0.32627,0.00016,25.71367]
[1777793538021,32.19,78425.32,0.0,0.32628,0.00016,25.71418]
[1777793538036,32.19,78425.32,0.0,0.32628,0.00016,25.71418]
[1777793538069,32.19,78425.32,0.0,0.32628,0.00016,25.71418]
[1777793538222,32.19,78425.32,0.0,0.32628,0.00016,25.71418]
[1777793538324,32.19,78425.32,0.0,0.32629,0.00016,25.7142]
[1777793538954,32.19,78425.32,0.0,0.32629,0.00016,25.7142]
[1777793539681,32.19,78425.32,0.0,0.32629,0.00016,25.7142]
[1777793539200,32.19,78425.32,0.0,0.32629,0.00016,25.71423]
[1777793539942,32.19,78425.32,0.0,0.32629,0.00016,25.71423]
[1777793541126,32.19,78424.5,0.0,0.32616,0.00016,25.70984]
[1777793541158,32.19,78424.5,0.0,0.32616,0.00016,25.70984]
[1777793541703,32.19,78424.5,0.0,0.32616,0.00016,25.70984]
[1777793542221,32.19,78422.5,0.0,0.32585,0.00016,25.69914]
[1777793545788,32.19,78421.61,0.0,0.32571,0.00016,25.69442]
[1777793546250,32.19,78421.73,0.0,0.32573,0.00016,25.69508]
[1777793551284,32.19,78419.95,0.0,0.32543,0.00016,25.68198]
[1777793556550,32.19,78419.41,0.0,0.32535,0.00016,25.67914]
[1777793562361,32.19,78418.57,0.0,0.32522,0.00016,25.67468]
[1777793566717,32.19,78409.61,0.0,0.32382,0.00016,25.62629]
[1777793567442,32.19,78409.61,0.0,0.32382,0.00016,25.62629]
[1777793567487,32.19,78409.61,0.0,0.32382,0.00016,25.62629]
[1777793567517,32.19,78409.61,0.0,0.32382,0.00016,25.62629]
[1777793567592,32.19,78409.61,0.0,0.32382,0.00016,25.62629]
[1777793567737,32.2,78409.53,0.0,0.32381,0.00016,25.6259]
[1777793568240,32.2,78409.53,0.0,0.32381,0.00016,25.6259]
[1777793568751,32.2,78399.13,0.0,0.32218,0.00016,25.56929]
[1777793569098,32.2,78399.13,0.0,0.32218,0.00016,25.56929]
[1777793570279,32.19,78399.13,0.0,0.32218,0.00016,25.56918]
[1777793570417,32.19,78396.6,0.0,0.32178,0.00016,25.55528]
[1777793571907,32.19,78396.52,0.0,0.32177,0.00016,25.55479]
[1777793572323,32.19,78396.52,0.0,0.32177,0.00016,25.55479]
[1777793572337,32.19,78396.52,0.0,0.32177,0.00016,25.55479]
[1777793572657,32.19,78396.03,0.0,0.32169,0.00016,25.55206]
[1777793572933,32.19,78396.03,0.0,0.32169,0.00016,25.55206]
[1777793573452,32.19,78394.24,0.0,0.32141,0.00016,25.54219]
[1777793579017,32.19,78393.6,0.0,0.3213,0.00016,25.53854]
[1777793585657,32.19,78392.62,0.0,0.32115,0.00016,25.53295]
[1777793588959,32.19,78391.99,0.0,0.32104,0.00016,25.52931]
[1777793588999,32.19,78391.99,0.0,0.32104,0.00016,25.52931]
[1777793590869,32.19,78389.09,0.0,0.32059,0.00016,25.5133]
[1777793592678,32.19,78388.37,0.0,0.32047,0.00016,25.50932]
[1777793592780,32.19,78387.83,0.0,0.32039,0.00016,25.50632]
[1777793592808,32.19,78387.83,0.0,0.32039,0.00016,25.50632]
[1777793593578,32.19,78387.83,0.0,0.32039,0.00016,25.50632]
[1777793594746,32.19,78387.83,0.0,0.32039,0.00016,25.50632]
[1777793599821,32.19,78384.74,0.0,0.31991,0.00016,25.48925]
[1777793605670,32.19,78382.5,0.0,0.31956,0.00016,25.47687]
[1777793608408,32.19,78382.51,0.0,0.31956,0.00016,25.47695]
[1777793608435,32.19,78382.51,0.0,0.31956,0.00016,25.47695]
[1777793610948,32.19,78382.55,0.0,0.31957,0.00016,25.4772]
[1777793610982,32.19,78382.55,0.0,0.31957,0.00016,25.4772]
[1777793611037,32.19,78382.55,0.0,0.31957,0.00016,25.4772]
[1777793613093,32.19,78382.48,0.0,0.31954,0.00016,25.47324]
[1777793618016,32.19,78381.98,0.0,0.31946,0.00016,25.4705]
[1777793618048,32.19,78381.98,0.0,0.31946,0.00016,25.4705]
[1777793619808,32.19,78380.65,0.0,0.31925,0.00016,25.46316]
[1777793621234,32.19,78377.15,0.0,0.31871,0.00016,25.4438]
[1777793621783,32.19,78375.78,0.0,0.3185,0.00016,25.43622]
[1777793626817,32.19,78366.65,0.0,0.31709,0.00016,25.38568]
[1777793629008,32.19,78366.08,0.0,0.317,0.00016,25.38249]
[1777793629388,32.19,78366.08,0.0,0.317,0.00016,25.38249]
[1777793629584,32.19,78366.08,0.0,0.317,0.00016,25.38249]
[1777793629601,32.19,78366.08,0.0,0.317,0.00016,25.38249]
[1777793629661,32.19,78366.08,0.0,0.31701,0.00016,25.38263]
[1777793631280,32.19,78366.08,0.0,0.31701,0.00016,25.38271]
[1777793631460,32.19,78366.08,0.0,0.31701,0.00016,25.38271]
[1777793631488,32.19,78361.74,0.0,0.31634,0.00016,25.35848]
[1777793635394,32.19,78361.85,0.0,0.31634,0.00016,25.35848]
[1777793635427,32.19,78361.85,0.0,0.31634,0.00016,25.35848]
[1777793640563,32.19,78358.87,0.0,0.31585,0.00016,25.34092]
[1777793647179,32.18,78358.87,0.0,0.3158,0.00016,25.33914]
[1777793653000,32.17,78354.94,0.0,0.31515,0.00016,25.31581]
[1777793658039,32.17,78355.02,0.0,0.31514,0.00016,25.31525]
[1777793664076,32.16,78355.13,0.0,0.31513,0.00016,25.31526]
[1777793664094,32.16,78355.13,0.0,0.31513,0.00016,25.31526]
[1777793664177,32.16,78355.72,0.0,0.31521,0.00016,25.31798]
[1777793671411,32.16,78356.3,0.0,0.3153,0.00016,25.32133]
[1777793675981,32.16,78363.02,0.0,0.31634,0.00016,25.35609]
[1777793676012,32.16,78363.02,0.0,0.31634,0.00016,25.35609]
[1777793676360,32.16,78363.02,0.0,0.31634,0.00016,25.35609]
[1777793676366,32.16,78363.02,0.0,0.31634,0.00016,25.35609]
[1777793676373,32.16,78363.02,0.0,0.31634,0.00016,25.35609]
[1777793676387,32.16,78362.68,0.0,0.31629,0.00016,25.35423]
[1777793678420,32.16,78362.68,0.0,0.31629,0.00016,25.35429]
[1777793678750,32.16,78362.68,0.0,0.31629,0.00016,25.35434]
[1777793680445,32.16,78362.68,0.0,0.31629,0.00016,25.3544]
[1777793680460,32.16,78362.68,0.0,0.31629,0.00016,25.3544]
[1777793686546,32.17,78360.62,0.0,0.31598,0.00016,25.34316]
[1777793686648,32.17,78360.12,0.0,0.31591,0.00016,25.34049]
[1777793688586,32.17,78360.12,0.0,0.31591,0.00016,25.34055]
[1777793688687,32.17,78361.08,0.0,0.31606,0.00016,25.346]
[1777793688923,32.17,78361.08,0.0,0.31606,0.00016,25.346]
[1777793689873,32.17,78361.08,0.0,0.31606,0.00016,25.346]
[1777793690635,32.17,78361.08,0.0,0.31606,0.00016,25.34605]
[1777793692683,32.17,78361.08,0.0,0.31607,0.00016,25.34611]
[1777793692784,32.17,78360.88,0.0,0.31604,0.00016,25.3451]
[1777793698781,32.17,78361.22,0.0,0.3161,0.00016,25.34726]
[1777793698882,32.17,78361.26,0.0,0.31611,0.00016,25.34753]
[1777793702821,32.17,78361.7,0.0,0.31618,0.00016,25.35015]
[1777793702922,32.17,78361.7,0.0,0.31618,0.00016,25.35025]
[1777793708930,32.17,78362.88,0.0,0.31637,0.00016,25.35705]
[1777793709024,32.17,78362.88,0.0,0.31637,0.00016,25.35715]
[1777793714548,32.17,78362.88,0.0,0.31638,0.00016,25.35737]
[1777793719585,32.18,78364.57,0.0,0.31665,0.00016,25.36713]
[1777793723094,32.18,78364.9,0.0,0.3167,0.00016,25.36904]
[1777793723137,32.18,78364.9,0.0,0.3167,0.00016,25.36904]
[1777793723286,32.18,78364.9,0.0,0.3167,0.00016,25.36904]
[1777793723614,32.18,78364.98,0.0,0.31672,0.00016,25.36971]
[1777793729655,32.18,78365.18,0.0,0.31677,0.00016,25.37131]
[1777793734691,32.18,78365.87,0.0,0.31687,0.00016,25.37198]
[1777793739872,32.18,78366.1,0.0,0.31691,0.00016,25.37364]
[1777793745509,32.19,78366.79,0.0,0.31704,0.00016,25.37806]
[1777793752817,32.19,78367.01,0.0,0.31709,0.00016,25.38007]
[1777793757950,32.19,78367.74,0.0,0.31722,0.00016,25.38474]
[1777793763896,32.2,78368.82,0.0,0.31741,0.00016,25.39126]
[1777793764005,32.2,78368.82,0.0,0.31741,0.00016,25.39126]
[1777793764032,32.2,78368.82,0.0,0.31741,0.00016,25.39126]
[1777793764119,32.2,78368.82,0.0,0.31741,0.00016,25.39126]
[1777793766144,32.2,78369.71,0.0,0.31755,0.00016,25.39632]
[1777793772958,32.2,78370.39,0.0,0.31768,0.00016,25.40091]
[1777793774769,32.2,78370.39,0.0,0.31768,0.00016,25.40091]
[1777793774799,32.2,78370.39,0.0,0.31768,0.00016,25.40091]
[1777793776322,32.2,78370.09,0.0,0.31764,0.00016,25.39942]
[1777793776989,32.2,78370.09,0.0,0.31764,0.00016,25.39959]
[1777793781995,32.21,78369.52,0.0,0.31756,0.00016,25.39678]
[1777793786467,32.21,78369.45,0.0,0.31756,0.00016,25.39676]
[1777793786479,32.21,78369.45,0.0,0.31756,0.00016,25.39676]
[1777793786735,32.21,78369.27,0.0,0.31754,0.00016,25.39585]
[1777793788505,32.21,78369.27,0.0,0.31754,0.00016,25.39595]
[1777793788515,32.21,78369.27,0.0,0.31754,0.00016,25.39595]
[1777793788969,32.21,78369.22,0.0,0.31754,0.00016,25.39576]
[1777793790540,32.21,78369.0,0.0,0.31751,0.00016,25.39473]
[1777793790611,32.21,78369.08,0.0,0.31752,0.00016,25.39517]
[1777793797133,32.21,78368.95,0.0,0.3175,0.00016,25.39151]
[1777793802169,32.22,78367.76,0.0,0.31733,0.00016,25.38536]
[1777793807204,32.22,78365.09,0.0,0.31693,0.00016,25.37091]
[1777793812239,32.22,78364.5,0.0,0.31685,0.00016,25.36807]
[1777793817254,32.22,78365.74,0.0,0.31705,0.00016,25.3753]
[1777793820366,32.22,78365.72,0.0,0.31705,0.00016,25.3754]
[1777793820384,32.22,78365.72,0.0,0.31705,0.00016,25.3754]
[1777793820513,32.22,78365.72,0.0,0.31706,0.00016,25.37547]
[1777793826336,32.23,78366.26,0.0,0.31715,0.00016,25.37887]
[1777793831372,32.23,78367.15,0.0,0.3173,0.00016,25.38414]
[1777793836408,32.23,78367.74,0.0,0.3174,0.00016,25.38767]
[1777793841566,32.23,78367.89,0.0,0.31742,0.00016,25.38864]
[1777793841569,32.23,78367.89,0.0,0.31742,0.00016,25.38864]
[1777793841587,32.23,78367.89,0.0,0.31742,0.00016,25.38864]
[1777793841667,32.23,78368.48,0.0,0.31752,0.00016,25.39201]
[1777793848585,32.23,78368.31,0.0,0.3175,0.00016,25.39133]
[1777793856662,32.23,78369.92,0.0,0.31773,0.00016,25.39684]
[1777793861733,32.23,78369.71,0.0,0.31771,0.00016,25.39585]
[1777793867904,32.23,78369.64,0.0,0.3177,0.00016,25.39557]
[1777793873430,32.24,78369.42,0.0,0.31767,0.00016,25.39454]
[1777793876074,32.24,78375.5,0.0,0.31862,0.00016,25.42836]
[1777793876086,32.24,78375.5,0.0,0.31862,0.00016,25.42836]
[1777793876690,32.24,78379.24,0.0,0.3192,0.00016,25.44907]
[1777793878027,32.24,78379.24,0.0,0.3192,0.00016,25.44907]
[1777793878080,32.24,78379.24,0.0,0.3192,0.00016,25.44907]
[1777793879092,32.24,78379.24,0.0,0.3192,0.00016,25.44907]
[1777793879115,32.24,78379.24,0.0,0.3192,0.00016,25.44907]
[1777793880263,32.23,78381.15,0.0,0.31949,0.00016,25.45958]
[1777793880304,32.23,78381.15,0.0,0.31949,0.00016,25.45958]
[1777793881132,32.23,78381.44,0.0,0.31954,0.00016,25.46117]
[1777793881161,32.23,78381.44,0.0,0.31954,0.00016,25.46117]
[1777793886266,32.23,78382.66,0.0,0.31973,0.00016,25.46784]
[1777793891795,32.23,78381.29,0.0,0.31951,0.00016,25.46028]
[1777793896157,32.23,78385.48,0.0,0.32017,0.00016,25.48346]
[1777793896724,32.23,78385.48,0.0,0.32017,0.00016,25.48346]
[1777793896821,32.23,78385.68,0.0,0.3202,0.00016,25.48457]
[1777793900774,32.23,78386.23,0.0,0.32028,0.00016,25.48761]
[1777793900874,32.24,78386.64,0.0,0.32035,0.00016,25.48989]
[1777793905893,32.24,78387.18,0.0,0.32043,0.00016,25.49292]
[1777793910966,32.24,78389.0,0.0,0.32072,0.00016,25.50302]
[1777793916970,32.24,78390.08,0.0,0.32087,0.00016,25.50544]
[1777793922005,32.24,78391.9,0.0,0.32116,0.00016,25.51555]
[1777793927013,32.24,78394.08,0.0,0.3215,0.00016,25.52757]
[1777793932159,32.24,78391.02,0.0,0.32103,0.00016,25.51087]
[1777793937907,32.24,78388.5,0.0,0.32064,0.00016,25.49713]
[1777793947177,32.24,78386.58,0.0,0.32034,0.00016,25.48679]
[1777793954949,32.24,78381.49,0.0,0.31956,0.00016,25.45885]
[1777793955847,32.24,78381.49,0.0,0.31956,0.00016,25.45894]
[1777793955948,32.24,78379.07,0.0,0.31918,0.00016,25.4456]
[1777793961278,32.24,78378.59,0.0,0.31911,0.00016,25.44315]
[1777793966312,32.24,78377.73,0.0,0.31899,0.00016,25.43856]
[1777793972355,32.24,78377.83,0.0,0.31899,0.00016,25.43569]
[1777793977389,32.25,78375.85,0.0,0.31868,0.00016,25.4249]
[1777793986805,32.25,78374.81,0.0,0.31853,0.00016,25.41929]
[1777793989063,32.25,78378.72,0.0,0.31915,0.00016,25.44158]
[1777793989105,32.25,78378.72,0.0,0.31915,0.00016,25.44158]
[1777793989872,32.25,78380.29,0.0,0.3194,0.00016,25.45026]
[1777793989882,32.25,78380.29,0.0,0.3194,0.00016,25.45026]
[1777793989884,32.25,78380.29,0.0,0.3194,0.00016,25.45026]
[1777793989912,32.25,78380.29,0.0,0.3194,0.00016,25.45026]
[1777793989953,32.25,78380.86,0.0,0.31949,0.00016,25.45361]
[1777793990404,32.25,78380.86,0.0,0.31949,0.00016,25.45361]
[1777793992530,32.25,78381.23,0.0,0.31956,0.00016,25.45606]
[1777793992549,32.25,78381.23,0.0,0.31956,0.00016,25.45606]
[1777793992564,32.25,78381.23,0.0,0.31956,0.00016,25.45606]
[1777793993234,32.25,78381.23,0.0,0.31956,0.00016,25.45606]
[1777793993267,32.25,78381.88,0.0,0.31967,0.00016,25.45987]
[1777793994461,32.25,78381.88,0.0,0.31968,0.00016,25.46008]
[1777793994555,32.26,78383.56,0.0,0.31994,0.00016,25.46954]
[1777793999638,32.26,78385.75,0.0,0.32031,0.00016,25.48256]
[1777794006039,32.27,78388.4,0.0,0.32075,0.00016,25.49805]
[1777794008709,32.27,78396.13,0.0,0.32198,0.00016,25.54101]
[1777794008710,32.27,78395.15,0.0,0.32183,0.00016,25.5359]
[1777794010805,32.27,78395.15,0.0,0.32184,0.00016,25.53614]
[1777794010903,32.27,78396.16,0.0,0.322,0.00016,25.54189]
[1777794013447,32.28,78396.17,0.0,0.32202,0.00016,25.5424]
[1777794013641,32.28,78399.25,0.0,0.32251,0.00016,25.5594]
[1777794018561,32.28,78402.11,0.0,0.32298,0.00016,25.57576]
[1777794018582,32.28,78402.11,0.0,0.32298,0.00016,25.57576]
[1777794018763,32.28,78402.11,0.0,0.32298,0.00016,25.57576]
[1777794018778,32.28,78402.11,0.0,0.32298,0.00016,25.57576]
[1777794018790,32.28,78402.11,0.0,0.32298,0.00016,25.57576]
[1777794018918,32.28,78402.11,0.0,0.32298,0.00016,25.57576]
[1777794019236,32.28,78402.11,0.0,0.32298,0.00016,25.57595]
[1777794020408,32.28,78402.11,0.0,0.32299,0.00016,25.57615]
[1777794020455,32.28,78402.11,0.0,0.32299,0.00016,25.57615]
[1777794020465,32.28,78402.11,0.0,0.32299,0.00016,25.57615]
[1777794026734,32.29,78402.18,0.0,0.32304,0.00016,25.57789]
[1777794031769,32.3,78402.51,0.0,0.3231,0.00016,25.57704]
[1777794037969,32.3,78402.5,0.0,0.32312,0.00016,25.57776]
[1777794038017,32.3,78402.5,0.0,0.32312,0.00016,25.57776]
[1777794038075,32.3,78402.5,0.0,0.32314,0.00016,25.57814]
[1777794039707,32.3,78402.5,0.0,0.32314,0.00016,25.57834]
[1777794039736,32.3,78402.5,0.0,0.32314,0.00016,25.57834]
[1777794041341,32.31,78395.79,0.0,0.32211,0.00016,25.54227]
[1777794042171,32.31,78395.79,0.0,0.32211,0.00016,25.54227]
[1777794042214,32.31,78395.79,0.0,0.32211,0.00016,25.54227]
[1777794042272,32.31,78395.92,0.0,0.32214,0.00016,25.54343]
[1777794042361,32.31,78395.92,0.0,0.32214,0.00016,25.54343]
[1777794043368,32.31,78395.92,0.0,0.32214,0.00016,25.54343]
[1777794043852,32.31,78397.65,0.0,0.32242,0.00016,25.55307]
[1777794045403,32.31,78397.65,0.0,0.32242,0.00016,25.55307]
[1777794045867,32.31,78397.93,0.0,0.32248,0.00016,25.55502]
[1777794050902,32.32,78398.86,0.0,0.32265,0.00016,25.56113]
[1777794055936,32.33,78399.43,0.0,0.32277,0.00016,25.56526]
[1777794060972,32.33,78399.98,0.0,0.32289,0.00016,25.56926]
[1777794066007,32.34,78400.29,0.0,0.32297,0.00016,25.57195]
[1777794071042,32.34,78401.4,0.0,0.32317,0.00016,25.57895]
[1777794077084,32.35,78401.52,0.0,0.32323,0.00016,25.58075]
[1777794083194,32.35,78400.86,0.0,0.32315,0.00016,25.57812]
[1777794088759,32.36,78397.8,0.0,0.32271,0.00016,25.5627]
[1777794088803,32.36,78397.8,0.0,0.32271,0.00016,25.5627]
[1777794090108,32.36,78397.48,0.0,0.32267,0.00016,25.56117]
[1777794090273,32.36,78397.64,0.0,0.32271,0.00016,25.56245]
[1777794096217,32.37,78400.85,0.0,0.32322,0.00016,25.57727]
[1777794098277,32.37,78401.47,0.0,0.32332,0.00016,25.58081]
[1777794098335,32.37,78402.49,0.0,0.32349,0.00016,25.58671]
[1777794099148,32.37,78402.49,0.0,0.32349,0.00016,25.58671]
[1777794100154,32.37,78402.52,0.0,0.32349,0.00016,25.58687]
[1777794105280,32.38,78404.79,0.0,0.32388,0.00016,25.60019]
[1777794110316,32.38,78404.68,0.0,0.32389,0.00016,25.60059]
[1777794112122,32.38,78404.62,0.0,0.32388,0.00016,25.60027]
[1777794112170,32.38,78404.62,0.0,0.32388,0.00016,25.60027]
[1777794112191,32.38,78404.62,0.0,0.32388,0.00016,25.60027]
[1777794112207,32.38,78404.62,0.0,0.32388,0.00016,25.60027]
[1777794112331,32.39,78404.36,0.0,0.32385,0.00016,25.59919]
[1777794117456,32.39,78408.12,0.0,0.32446,0.00016,25.62005]
[1777794122602,32.39,78407.36,0.0,0.32436,0.00016,25.61666]
[1777794129052,32.4,78407.23,0.0,0.32435,0.00016,25.61621]
[1777794131028,32.4,78406.21,0.0,0.32421,0.00016,25.61144]
[1777794131044,32.4,78406.21,0.0,0.32421,0.00016,25.61144]
[1777794131087,32.4,78406.83,0.0,0.32431,0.00016,25.61488]
[1777794132903,32.4,78406.83,0.0,0.32431,0.00016,25.61499]
[1777794133037,32.4,78406.83,0.0,0.32431,0.00016,25.61499]
[1777794133083,32.4,78406.83,0.0,0.32431,0.00016,25.61499]
[1777794133263,32.4,78406.53,0.0,0.32427,0.00016,25.61348]
[1777794134649,32.4,78406.53,0.0,0.32427,0.00016,25.61348]
[1777794134661,32.4,78406.53,0.0,0.32427,0.00016,25.61348]
[1777794134750,32.4,78406.53,0.0,0.32428,0.00016,25.61368]
[1777794140124,32.4,78405.61,0.0,0.32415,0.00016,25.60914]
[1777794146026,32.41,78405.45,0.0,0.32414,0.00016,25.60887]
[1777794151375,32.41,78404.83,0.0,0.32406,0.00016,25.60601]
[1777794156379,32.41,78404.58,0.0,0.324,0.00016,25.60119]
[1777794163689,32.41,78404.42,0.0,0.32398,0.00016,25.60035]
[1777794164947,32.41,78404.42,0.0,0.32398,0.00016,25.60035]
[1777794164990,32.41,78404.42,0.0,0.32398,0.00016,25.60035]
[1777794165007,32.41,78404.42,0.0,0.32398,0.00016,25.60035]
[1777794165125,32.41,78404.42,0.0,0.32398,0.00016,25.60035]
[1777794165151,32.41,78404.12,0.0,0.32393,0.00016,25.59873]
[1777794165478,32.41,78404.12,0.0,0.32393,0.00016,25.59873]
[1777794170835,32.41,78405.83,0.0,0.3242,0.00016,25.6079]
[1777794176820,32.41,78405.83,0.0,0.3242,0.00016,25.6079]
[1777794182388,32.41,78404.88,0.0,0.32405,0.00016,25.60266]
[1777794187856,32.41,78404.34,0.0,0.32396,0.00016,25.59967]
[1777794192891,32.41,78406.0,0.0,0.32422,0.00016,25.60853]
[1777794197922,32.41,78405.15,0.0,0.32408,0.00016,25.60393]
[1777794197950,32.41,78405.15,0.0,0.32408,0.00016,25.60393]
[1777794198003,32.41,78405.15,0.0,0.32408,0.00016,25.60393]
[1777794198010,32.41,78405.05,0.0,0.32407,0.00016,25.60339]
[1777794204976,32.41,78404.65,0.0,0.324,0.00016,25.60121]
[1777794205748,32.41,78404.65,0.0,0.324,0.00016,25.60121]
[1777794205791,32.41,78404.65,0.0,0.324,0.00016,25.60121]
[1777794207891,32.41,78401.19,0.0,0.32346,0.00016,25.58254]
[1777794207925,32.41,78401.19,0.0,0.32346,0.00016,25.58254]
[1777794208164,32.41,78401.19,0.0,0.32346,0.00016,25.58254]
[1777794208265,32.41,78396.33,0.0,0.32271,0.00016,25.55627]
[1777794211749,32.41,78396.9,0.0,0.32278,0.00016,25.55581]
[1777794211782,32.41,78396.9,0.0,0.32278,0.00016,25.55581]
[1777794212589,32.41,78395.98,0.0,0.32264,0.00016,25.55085]
[1777794212614,32.41,78395.98,0.0,0.32264,0.00016,25.55085]
[1777794220082,32.41,78395.16,0.0,0.32252,0.00016,25.54663]
[1777794225117,32.41,78396.85,0.0,0.32278,0.00016,25.55591]
[1777794231260,32.41,78396.86,0.0,0.32279,0.00016,25.55611]
[1777794234572,32.41,78396.86,0.0,0.32279,0.00016,25.55619]
[1777794236597,32.41,78398.09,0.0,0.32298,0.00016,25.5629]
[1777794236606,32.41,78398.09,0.0,0.32298,0.00016,25.5629]
[1777794237460,32.41,78397.99,0.0,0.32297,0.00016,25.56241]
[1777794238635,32.41,78397.99,0.0,0.32297,0.00016,25.56241]
[1777794238645,32.41,78397.99,0.0,0.32297,0.00016,25.56241]
[1777794238675,32.41,78397.99,0.0,0.32297,0.00016,25.56241]
[1777794238715,32.41,78397.99,0.0,0.32297,0.00016,25.56241]
[1777794238895,32.41,78397.99,0.0,0.32297,0.00016,25.56243]
[1777794240259,32.41,78397.99,0.0,0.32297,0.00016,25.56243]
[1777794240311,32.41,78397.99,0.0,0.32297,0.00016,25.56243]
[1777794240361,32.41,78397.99,0.0,0.32297,0.00016,25.56243]
[1777794240399,32.41,78397.99,0.0,0.32297,0.00016,25.56243]
[1777794240400,32.41,78397.99,0.0,0.32297,0.00016,25.56243]
[1777794240439,32.41,78397.99,0.0,0.32297,0.00016,25.56243]
[1777794240462,32.41,78397.49,0.0,0.32289,0.00016,25.55975]
[1777794245900,32.42,78398.06,0.0,0.32299,0.00016,25.56301]
[1777794250972,32.42,78399.28,0.0,0.32318,0.00016,25.5697]
[1777794257349,32.42,78402.95,0.0,0.32378,0.00016,25.59052]
[1777794262383,32.43,78402.49,0.0,0.32373,0.00016,25.58872]
[1777794267419,32.43,78402.33,0.0,0.32373,0.00016,25.58855]
[1777794269205,32.43,78402.24,0.0,0.32372,0.00016,25.5882]
[1777794269306,32.43,78402.24,0.0,0.32372,0.00016,25.58834]
[1777794275376,32.43,78400.91,0.0,0.32352,0.00016,25.57825]
[1777794275561,32.44,78401.04,0.0,0.32354,0.00016,25.57909]
[1777794275603,32.44,78401.04,0.0,0.32354,0.00016,25.57909]
[1777794275644,32.44,78401.04,0.0,0.32354,0.00016,25.57909]
[1777794275694,32.44,78401.04,0.0,0.32354,0.00016,25.57909]
[1777794275892,32.44,78401.04,0.0,0.32354,0.00016,25.57909]
[1777794276214,32.44,78401.04,0.0,0.32354,0.00016,25.57909]
[1777794276338,32.44,78401.04,0.0,0.32354,0.00016,25.57909]
[1777794276452,32.44,78401.04,0.0,0.32354,0.00016,25.57909]
[1777794276483,32.44,78387.8,0.0,0.32149,0.00016,25.50745]
[1777794276578,32.44,78387.8,0.0,0.32149,0.00016,25.50745]
[1777794276873,32.44,78387.8,0.0,0.32149,0.00016,25.50745]
[1777794277494,32.44,78373.87,0.0,0.31933,0.00015,25.43115]
[1777794279407,32.44,78368.44,0.0,0.31849,0.00015,25.40136]
[1777794279417,32.44,78368.44,0.0,0.31849,0.00015,25.40136]
[1777794279477,32.44,78368.44,0.0,0.31849,0.00015,25.40136]
[1777794279517,32.44,78369.03,0.0,0.31859,0.00015,25.40472]
[1777794280468,32.44,78369.03,0.0,0.31859,0.00015,25.40472]
[1777794280509,32.44,78369.03,0.0,0.31859,0.00015,25.40472]
[1777794281003,32.44,78369.03,0.0,0.31859,0.00015,25.40472]
[1777794281044,32.44,78369.03,0.0,0.31859,0.00015,25.40472]
[1777794281513,32.44,78369.03,0.0,0.31859,0.00015,25.40472]
[1777794281518,32.44,78369.03,0.0,0.31859,0.00015,25.40494]
[1777794281593,32.44,78370.55,0.0,0.31883,0.00015,25.41332]
[1777794288232,32.44,78372.65,0.0,0.31917,0.00015,25.42532]
[1777794288337,32.44,78372.65,0.0,0.31917,0.00015,25.42532]
[1777794288421,32.44,78373.84,0.0,0.31935,0.00015,25.43188]
[1777794290375,32.44,78374.03,0.0,0.31938,0.00015,25.43294]
[1777794290399,32.44,78374.03,0.0,0.31938,0.00015,25.43294]
[1777794290402,32.44,78374.03,0.0,0.31938,0.00015,25.43294]
[1777794290432,32.44,78374.03,0.0,0.31938,0.00015,25.43294]
[1777794291625,32.44,78368.14,0.0,0.31847,0.00015,25.40057]
[1777794291632,32.44,78368.14,0.0,0.31847,0.00015,25.40057]
[1777794292216,32.44,78366.36,0.0,0.3182,0.00015,25.39079]
[1777794297630,32.44,78363.0,0.0,0.31769,0.00015,25.37258]
[1777794300253,32.44,78362.5,0.0,0.31761,0.00015,25.36987]
[1777794300332,32.44,78362.5,0.0,0.31761,0.00015,25.36992]
[1777794300972,32.44,78362.5,0.0,0.31761,0.00015,25.36992]
[1777794301000,32.44,78362.5,0.0,0.31761,0.00015,25.36992]
[1777794301276,32.44,78362.5,0.0,0.31761,0.00015,25.36992]
[1777794301289,32.44,78362.5,0.0,0.31761,0.00015,25.36992]
[1777794301378,32.44,78363.48,0.0,0.31777,0.00015,25.3754]
[1777794303017,32.44,78373.89,0.0,0.31938,0.00015,25.43285]
[1777794307910,32.44,78377.12,0.0,0.31988,0.00015,25.45056]
[1777794309949,32.44,78377.7,0.0,0.31997,0.00015,25.45373]
[1777794316061,32.44,78380.67,0.0,0.32043,0.00015,25.47]
[1777794321115,32.44,78381.08,0.0,0.32049,0.00015,25.47226]
[1777794322812,32.44,78381.26,0.0,0.32052,0.00015,25.47325]
[1777794326220,32.44,78383.35,0.0,0.32084,0.00016,25.48467]
[1777794326248,32.44,78384.2,0.0,0.32097,0.00016,25.4893]
[1777794331976,32.44,78391.56,0.0,0.32209,0.00016,25.52564]
[1777794335955,32.44,78392.78,0.0,0.32228,0.00016,25.53214]
[1777794336405,32.44,78392.78,0.0,0.32228,0.00016,25.53214]
[1777794336490,32.44,78393.81,0.0,0.32244,0.00016,25.53768]
[1777794338452,32.44,78393.81,0.0,0.32244,0.00016,25.53764]
[1777794338553,32.44,78394.8,0.0,0.32259,0.00016,25.54291]
[1777794338609,32.44,78394.8,0.0,0.32259,0.00016,25.54291]
[1777794340465,32.44,78395.0,0.0,0.32262,0.00016,25.54399]
[1777794340566,32.44,78395.0,0.0,0.32262,0.00016,25.5439]
[1777794345919,32.44,78396.01,0.0,0.32277,0.00016,25.54918]
[1777794346534,32.44,78396.01,0.0,0.32277,0.00016,25.54918]
[1777794346975,32.44,78396.33,0.0,0.32281,0.00016,25.55082]
[1777794352117,32.44,78396.79,0.0,0.32288,0.00016,25.55307]
[1777794356307,32.44,78396.79,0.0,0.32287,0.00016,25.55292]
[1777794356677,32.44,78397.49,0.0,0.32298,0.00016,25.55666]
[1777794357354,32.44,78397.49,0.0,0.32298,0.00016,25.55666]
[1777794357400,32.44,78397.49,0.0,0.32298,0.00016,25.55666]
[1777794357455,32.44,78397.82,0.0,0.32303,0.00016,25.5584]
[1777794363089,32.44,78398.12,0.0,0.32307,0.00016,25.55972]
[1777794366809,32.43,78399.27,0.0,0.32324,0.00016,25.56578]
[1777794367116,32.43,78399.27,0.0,0.32324,0.00016,25.56573]
[1777794372257,32.43,78400.6,0.0,0.32344,0.00016,25.57265]
[1777794379201,32.43,78403.89,0.0,0.32394,0.00016,25.59002]
[1777794381438,32.43,78405.37,0.0,0.32417,0.00016,25.59794]
[1777794383130,32.43,78407.62,0.0,0.32452,0.00016,25.60994]
[1777794383231,32.43,78408.05,0.0,0.32458,0.00016,25.6122]
[1777794385158,32.43,78408.05,0.0,0.32458,0.00016,25.61214]
[1777794385260,32.43,78407.15,0.0,0.32444,0.00016,25.60725]
[1777794386999,32.43,78407.15,0.0,0.32444,0.00016,25.6072]
[1777794387202,32.43,78407.15,0.0,0.32444,0.00016,25.6072]
[1777794387303,32.43,78406.02,0.0,0.32426,0.00016,25.60107]
[1777794391286,32.43,78396.11,0.0,0.32269,0.00016,25.54382]
[1777794393321,32.43,78393.27,0.0,0.32225,0.00016,25.5284]
[1777794393546,32.43,78393.27,0.0,0.32225,0.00016,25.52838]
[1777794395250,32.43,78389.37,0.0,0.32164,0.00016,25.50715]
[1777794395365,32.43,78389.37,0.0,0.32164,0.00016,25.50715]
[1777794395428,32.43,78389.37,0.0,0.32164,0.00016,25.50715]
[1777794395560,32.43,78388.01,0.0,0.32143,0.00016,25.49974]
[1777794395692,32.43,78388.01,0.0,0.32143,0.00016,25.49974]
[1777794395726,32.43,78388.01,0.0,0.32143,0.00016,25.49974]
[1777794395779,32.43,78388.01,0.0,0.32143,0.00016,25.49974]
[1777794396607,32.43,78375.26,0.0,0.31945,0.00015,25.42996]
[1777794396897,32.43,78375.26,0.0,0.31945,0.00015,25.42996]
[1777794396931,32.43,78375.26,0.0,0.31945,0.00015,25.42996]
[1777794397440,32.43,78375.26,0.0,0.31945,0.00015,25.42996]
[1777794397450,32.43,78375.26,0.0,0.31945,0.00015,25.42996]
[1777794397540,32.43,78373.06,0.0,0.31911,0.00015,25.41784]
[1777794399475,32.43,78373.06,0.0,0.31911,0.00015,25.41789]
[1777794399617,32.43,78373.06,0.0,0.31911,0.00015,25.41789]
[1777794399485,32.43,78372.92,0.0,0.31909,0.00015,25.41717]
[1777794401503,32.43,78372.92,0.0,0.3191,0.00015,25.41722]
[1777794401595,32.43,78373.04,0.0,0.31912,0.00015,25.41793]
[1777794401909,32.43,78373.04,0.0,0.31912,0.00015,25.41793]
[1777794401938,32.43,78373.04,0.0,0.31912,0.00015,25.41793]
[1777794403376,32.43,78371.8,0.0,0.31892,0.00015,25.41115]
[1777794403418,32.43,78371.8,0.0,0.31892,0.00015,25.41115]
[1777794404716,32.43,78371.8,0.0,0.31893,0.00015,25.41119]
[1777794404795,32.43,78371.8,0.0,0.31893,0.00015,25.41119]
[1777794405580,32.43,78371.8,0.0,0.31893,0.00015,25.41119]
[1777794411433,32.42,78364.89,0.0,0.31782,0.00015,25.37177]
[1777794416524,32.42,78366.96,0.0,0.31811,0.00015,25.38211]
[1777794422512,32.41,78369.1,0.0,0.31839,0.00015,25.39248]
[1777794423966,32.41,78369.97,0.0,0.31852,0.00015,25.39704]
[1777794423978,32.41,78369.97,0.0,0.31852,0.00015,25.39704]
[1777794425930,32.4,78370.46,0.0,0.31858,0.00015,25.39923]
[1777794425968,32.4,78370.46,0.0,0.31858,0.00015,25.39923]
[1777794432584,32.39,78370.78,0.0,0.31858,0.00015,25.3992]
[1777794433458,32.39,78370.78,0.0,0.31858,0.00015,25.3992]
[1777794433474,32.39,78370.78,0.0,0.31858,0.00015,25.3992]
[1777794435564,32.39,78369.36,0.0,0.31835,0.00015,25.3911]
[1777794436117,32.39,78370.54,0.0,0.31852,0.00015,25.39713]
[1777794441971,32.39,78370.66,0.0,0.31853,0.00015,25.39753]
[1777794441982,32.39,78370.66,0.0,0.31853,0.00015,25.39753]
[1777794443892,32.38,78370.7,0.0,0.31849,0.00015,25.39619]
[1777794444231,32.38,78370.7,0.0,0.31849,0.00015,25.39619]
[1777794444796,32.38,78371.03,0.0,0.31853,0.00015,25.39775]
[1777794444813,32.38,78371.03,0.0,0.31853,0.00015,25.39775]
[1777794445892,32.38,78371.03,0.0,0.31853,0.00015,25.39749]
[1777794446250,32.38,78371.03,0.0,0.31853,0.00015,25.39749]
[1777794449366,32.37,78371.03,0.0,0.3185,0.00015,25.39671]
[1777794449373,32.37,78371.03,0.0,0.3185,0.00015,25.39671]
[1777794458927,32.37,78371.43,0.0,0.3185,0.00015,25.39398]
[1777794465817,32.36,78370.97,0.0,0.31842,0.00015,25.39117]
[1777794470852,32.36,78371.12,0.0,0.31843,0.00015,25.39125]
[1777794475887,32.36,78371.5,0.0,0.31847,0.00016,25.39288]
[1777794481929,32.35,78371.59,0.0,0.31844,0.00016,25.3918]
[1777794492852,32.35,78372.17,0.0,0.31852,0.00016,25.39481]
[1777794497901,32.34,78372.46,0.0,0.31854,0.00016,25.39549]
[1777794502803,32.34,78371.36,0.0,0.31835,0.00016,25.38865]
[1777794503229,32.34,78371.36,0.0,0.31835,0.00016,25.38865]
[1777794503237,32.34,78371.36,0.0,0.31835,0.00016,25.38865]
[1777794503544,32.34,78365.87,0.0,0.31748,0.00015,25.35768]
[1777794509170,32.33,78360.3,0.0,0.31658,0.00015,25.32557]
[1777794515160,32.32,78356.73,0.0,0.31597,0.00015,25.30052]
[1777794522411,32.32,78354.16,0.0,0.31555,0.00015,25.28531]
[1777794527677,32.31,78354.16,0.0,0.31552,0.00015,25.2843]
[1777794527768,32.31,78351.42,0.0,0.31507,0.00015,25.26813]
[1777794530050,32.31,78351.42,0.0,0.31506,0.00015,25.26794]
[1777794532478,32.31,78350.93,0.0,0.31498,0.00015,25.2648]
[1777794533448,32.31,78350.42,0.0,0.31489,0.00015,25.26174]
[1777794538712,32.3,78350.42,0.0,0.31489,0.00015,25.26155]
[1777794539327,32.3,78350.42,0.0,0.31485,0.00015,25.26041]
[1777794544364,32.29,78345.46,0.0,0.31406,0.00015,25.2316]
[1777794549399,32.29,78344.68,0.0,0.31392,0.00015,25.22634]
[1777794556192,32.29,78344.92,0.0,0.31393,0.00015,25.22703]
[1777794556231,32.29,78344.92,0.0,0.31393,0.00015,25.22703]
[1777794558242,32.28,78344.91,0.0,0.31391,0.00015,25.22629]
[1777794558465,32.28,78344.3,0.0,0.31381,0.00015,25.22268]
[1777794563504,32.28,78345.01,0.0,0.3139,0.00015,25.22585]
[1777794569742,32.28,78345.01,0.0,0.3139,0.00015,25.22585]
[1777794570437,32.27,78345.01,0.0,0.31387,0.00015,25.22484]
[1777794570447,32.27,78345.01,0.0,0.31387,0.00015,25.22484]
[1777794570555,32.27,78345.01,0.0,0.31387,0.00015,25.22484]
[1777794570639,32.27,78343.03,0.0,0.31356,0.00015,25.21348]
[1777794572483,32.27,78343.03,0.0,0.31353,0.00015,25.20968]
[1777794572525,32.27,78343.03,0.0,0.31353,0.00015,25.20968]
[1777794572827,32.27,78343.46,0.0,0.3136,0.00015,25.21195]
[1777794572865,32.27,78343.46,0.0,0.3136,0.00015,25.21195]
[1777794573570,32.27,78343.46,0.0,0.3136,0.00015,25.21195]
[1777794573609,32.27,78343.46,0.0,0.3136,0.00015,25.21195]
[1777794575511,32.27,78350.51,0.0,0.31468,0.00015,25.25172]
[1777794575563,32.27,78350.51,0.0,0.31468,0.00015,25.25172]
[1777794576589,32.27,78357.83,0.0,0.31582,0.00015,25.29296]
[1777794576597,32.27,78357.83,0.0,0.31582,0.00015,25.29296]
[1777794576798,32.27,78364.34,0.0,0.31683,0.00016,25.32947]
[1777794578405,32.27,78364.88,0.0,0.31692,0.00016,25.33255]
[1777794578433,32.27,78364.88,0.0,0.31692,0.00016,25.33255]
[1777794578624,32.27,78364.88,0.0,0.31692,0.00016,25.33255]
[1777794578635,32.27,78364.88,0.0,0.31692,0.00016,25.33255]
[1777794583738,32.27,78362.61,0.0,0.31657,0.00016,25.32011]
[1777794589096,32.27,78363.06,0.0,0.31665,0.00016,25.32283]
[1777794597744,32.28,78360.7,0.0,0.3163,0.00016,25.31009]
[1777794603697,32.28,78359.93,0.0,0.31618,0.00015,25.30601]
[1777794603742,32.28,78359.93,0.0,0.31618,0.00015,25.30601]
[1777794607585,32.28,78362.2,0.0,0.31655,0.00016,25.319]
[1777794607621,32.28,78362.2,0.0,0.31655,0.00016,25.319]
[1777794614735,32.28,78368.78,0.0,0.31758,0.00016,25.35602]
[1777794622919,32.28,78382.2,0.0,0.31969,0.00016,25.43115]
[1777794629970,32.29,78389.95,0.0,0.32091,0.00016,25.47422]
[1777794636044,32.29,78396.41,0.0,0.3219,0.00016,25.50619]
[1777794636061,32.29,78396.41,0.0,0.3219,0.00016,25.50619]
[1777794637677,32.29,78398.04,0.0,0.32216,0.00016,25.51519]
[1777794637778,32.29,78398.04,0.0,0.32216,0.00016,25.51525]
[1777794641853,32.29,78400.23,0.0,0.32251,0.00016,25.52734]
[1777794641896,32.29,78401.31,0.0,0.32268,0.00016,25.53327]
[1777794642548,32.29,78401.31,0.0,0.32268,0.00016,25.53327]
[1777794642584,32.29,78401.31,0.0,0.32268,0.00016,25.53327]
[1777794654247,32.29,78404.43,0.0,0.32318,0.00016,25.5508]
[1777794660154,32.3,78403.69,0.0,0.32307,0.00016,25.54703]
[1777794665215,32.3,78404.29,0.0,0.32318,0.00016,25.55061]
[1777794671259,32.3,78405.05,0.0,0.32331,0.00016,25.55499]
[1777794676291,32.3,78404.6,0.0,0.32324,0.00016,25.55275]
[1777794681327,32.3,78404.56,0.0,0.32324,0.00016,25.55273]
[1777794692652,32.3,78403.9,0.0,0.32314,0.00016,25.5493]
[1777794700009,32.3,78402.27,0.0,0.32288,0.00016,25.53729]
[1777794710903,32.31,78402.81,0.0,0.32297,0.00016,25.54047]
[1777794716573,32.31,78401.69,0.0,0.32281,0.00016,25.53482]
[1777794722616,32.31,78401.74,0.0,0.32283,0.00016,25.53531]
[1777794727912,32.31,78401.77,0.0,0.32283,0.00016,25.53561]
[1777794733693,32.31,78408.66,0.0,0.32392,0.00016,25.57308]
[1777794738728,32.31,78412.35,0.0,0.32449,0.00016,25.59308]
[1777794741949,32.31,78412.58,0.0,0.32453,0.00016,25.59433]
[1777794741985,32.31,78412.58,0.0,0.32453,0.00016,25.59433]
[1777794743593,32.31,78412.58,0.0,0.32453,0.00016,25.59438]
[1777794743765,32.31,78412.67,0.0,0.32455,0.00016,25.59488]
[1777794748949,32.31,78405.8,0.0,0.32348,0.00016,25.55786]
[1777794754952,32.31,78394.43,0.0,0.32169,0.00016,25.49257]
[1777794760073,32.31,78392.1,0.0,0.32132,0.00016,25.4799]
[1777794766924,32.32,78384.46,0.0,0.32014,0.00016,25.43828]
[1777794771963,32.32,78378.37,0.0,0.3192,0.00016,25.40496]
[1777794778013,32.32,78372.17,0.0,0.31825,0.00016,25.37088]
[1777794783043,32.32,78367.7,0.0,0.31756,0.00016,25.34631]
[1777794788077,32.32,78371.58,0.0,0.31817,0.00016,25.36807]
[1777794793111,32.32,78374.75,0.0,0.31867,0.00016,25.38584]
[1777794798930,32.32,78374.36,0.0,0.31861,0.00016,25.38384]
[1777794800600,32.32,78374.3,0.0,0.3186,0.00016,25.38358]
[1777794800698,32.32,78374.92,0.0,0.3187,0.00016,25.38705]
[1777794808218,32.32,78374.67,0.0,0.31867,0.00016,25.38592]
[1777794814785,32.32,78374.22,0.0,0.31858,0.00016,25.37989]
[1777794819961,32.33,78374.01,0.0,0.31856,0.00016,25.37894]
[1777794825447,32.33,78372.57,0.0,0.31834,0.00016,25.37111]
[1777794828799,32.33,78371.77,0.0,0.31821,0.00016,25.36673]
[1777794828840,32.33,78371.77,0.0,0.31821,0.00016,25.36673]
[1777794829119,32.33,78371.74,0.0,0.31821,0.00016,25.36656]
[1777794829364,32.33,78371.74,0.0,0.31821,0.00016,25.36657]
[1777794834373,32.33,78370.14,0.0,0.31796,0.00016,25.35775]
[1777794834387,32.33,78370.14,0.0,0.31796,0.00016,25.35775]
[1777794841418,32.33,78367.59,0.0,0.31757,0.00016,25.34365]
[1777794847488,32.33,78364.22,0.0,0.31705,0.00015,25.32499]
[1777794853263,32.33,78362.31,0.0,0.31676,0.00015,25.3145]
[1777794858826,32.33,78359.18,0.0,0.31628,0.00015,25.29717]
[1777794859076,32.33,78359.18,0.0,0.31628,0.00015,25.29717]
[1777794859099,32.33,78359.18,0.0,0.31628,0.00015,25.29717]
[1777794859060,32.33,78358.5,0.0,0.31617,0.00015,25.2934]
[1777794859702,32.33,78358.5,0.0,0.31617,0.00015,25.2934]
[1777794859794,32.33,78357.54,0.0,0.31602,0.00015,25.28806]
[1777794861003,32.33,78357.54,0.0,0.31602,0.00015,25.28806]
[1777794861046,32.33,78357.54,0.0,0.31602,0.00015,25.28806]
[1777794861715,32.33,78358.18,0.0,0.31612,0.00015,25.29171]
[1777794862604,32.33,78358.18,0.0,0.31612,0.00015,25.29171]
[1777794862640,32.33,78358.18,0.0,0.31612,0.00015,25.29171]
[1777794862702,32.33,78360.05,0.0,0.31641,0.00015,25.30218]
[1777794863742,32.33,78360.05,0.0,0.31641,0.00015,25.30218]
[1777794863843,32.33,78360.05,0.0,0.31642,0.00015,25.30221]
[1777794866793,32.33,78361.35,0.0,0.31662,0.00015,25.30953]
[1777794866891,32.33,78362.98,0.0,0.31687,0.00015,25.31865]
[1777794869069,32.33,78364.14,0.0,0.31705,0.00015,25.32514]
[1777794869104,32.33,78364.14,0.0,0.31705,0.00015,25.32514]
[1777794869840,32.33,78364.14,0.0,0.31705,0.00015,25.32514]
[1777794869935,32.33,78362.91,0.0,0.31686,0.00015,25.31832]
[1777794872787,32.33,78362.46,0.0,0.31677,0.00015,25.31223]
[1777794872823,32.33,78362.46,0.0,0.31677,0.00015,25.31223]
[1777794878896,32.33,78361.09,0.0,0.31657,0.00015,25.30477]
[1777794884758,32.33,78358.54,0.0,0.31618,0.00015,25.29074]
[1777794889791,32.33,78358.31,0.0,0.31615,0.00015,25.28962]
[1777794894827,32.34,78356.79,0.0,0.31592,0.00015,25.2813]
[1777794898411,32.34,78356.7,0.0,0.31591,0.00015,25.28089]
[1777794899107,32.34,78354.81,0.0,0.31561,0.00015,25.27034]
[1777794899888,32.34,78354.81,0.0,0.31561,0.00015,25.27034]
[1777794899925,32.34,78354.81,0.0,0.31561,0.00015,25.27034]
[1777794900963,32.34,78354.6,0.0,0.31558,0.00015,25.2692]
[1777794900995,32.34,78354.6,0.0,0.31558,0.00015,25.2692]
[1777794902763,32.34,78354.43,0.0,0.31556,0.00015,25.26833]
[1777794902804,32.34,78354.43,0.0,0.31556,0.00015,25.26833]
[1777794903675,32.34,78354.9,0.0,0.31563,0.00015,25.271]
[1777794903697,32.34,78354.9,0.0,0.31563,0.00015,25.271]
[1777794906033,32.34,78356.31,0.0,0.31585,0.00015,25.27898]
[1777794906069,32.34,78356.31,0.0,0.31585,0.00015,25.27898]
[1777794906514,32.34,78357.3,0.0,0.31601,0.00015,25.2846]
[1777794908562,32.34,78357.3,0.0,0.31601,0.00015,25.2846]
[1777794909111,32.34,78358.72,0.0,0.31623,0.00015,25.29261]
[1777794914968,32.34,78360.31,0.0,0.31648,0.00015,25.30171]
[1777794920018,32.34,78360.94,0.0,0.31659,0.00015,25.30541]
[1777794924109,32.34,78360.64,0.0,0.31654,0.00015,25.30383]
[1777794924120,32.34,78361.9,0.0,0.31674,0.00015,25.31094]
[1777794930439,32.34,78361.57,0.0,0.3167,0.00015,25.30928]
[1777794936117,32.34,78362.86,0.0,0.31689,0.00015,25.3132]
[1777794936944,32.34,78362.86,0.0,0.31689,0.00015,25.3132]
[1777794937146,32.34,78364.59,0.0,0.31716,0.00015,25.32292]
[1777794938550,32.34,78364.59,0.0,0.31716,0.00015,25.32296]
[1777794938571,32.34,78364.59,0.0,0.31716,0.00015,25.32296]
[1777794940145,32.34,78364.59,0.0,0.31716,0.00015,25.323]
[1777794946187,32.35,78365.87,0.0,0.31736,0.00016,25.33039]
[1777794951228,32.35,78366.94,0.0,0.31754,0.00016,25.33647]
[1777794951245,32.35,78366.94,0.0,0.31754,0.00016,25.33647]
[1777794951272,32.35,78366.94,0.0,0.31754,0.00016,25.33647]
[1777794951373,32.35,78367.42,0.0,0.31761,0.00016,25.33917]
[1777794957265,32.35,78368.05,0.0,0.31771,0.00016,25.34288]
[1777794962300,32.35,78368.57,0.0,0.3178,0.00016,25.34593]
[1777794968342,32.35,78370.39,0.0,0.31809,0.00016,25.35618]
[1777794970932,32.35,78370.61,0.0,0.31812,0.00016,25.35743]
[1777794970949,32.35,78370.61,0.0,0.31812,0.00016,25.35743]
[1777794971125,32.35,78370.61,0.0,0.31812,0.00016,25.35743]
[1777794971139,32.35,78370.44,0.0,0.3181,0.00016,25.35652]
[1777794976502,32.35,78370.44,0.0,0.3181,0.00016,25.35669]
[1777794984453,32.35,78370.53,0.0,0.31812,0.00016,25.35743]
[1777794987679,32.35,78363.78,0.0,0.31708,0.00015,25.32003]
[1777794987723,32.35,78363.78,0.0,0.31708,0.00015,25.32003]
[1777794987987,32.35,78363.78,0.0,0.31708,0.00015,25.32003]
[1777794988088,32.35,78361.94,0.0,0.3168,0.00015,25.30985]
[1777794988510,32.35,78361.94,0.0,0.3168,0.00015,25.30985]
[1777794988553,32.35,78361.94,0.0,0.3168,0.00015,25.30985]
[1777794988561,32.35,78361.94,0.0,0.3168,0.00015,25.30985]
[1777794988754,32.35,78361.94,0.0,0.3168,0.00015,25.30985]
[1777794989183,32.35,78361.94,0.0,0.3168,0.00015,25.30985]
[1777794989206,32.35,78361.94,0.0,0.3168,0.00015,25.30985]
[1777794989142,32.35,78362.15,0.0,0.31683,0.00015,25.31109]
[1777794990109,32.35,78362.26,0.0,0.31685,0.00015,25.31177]
[1777794991100,32.35,78362.26,0.0,0.31685,0.00015,25.31177]
[1777794991133,32.35,78362.26,0.0,0.31685,0.00015,25.31177]
[1777794992037,32.35,78362.55,0.0,0.31688,0.00015,25.3099]
[1777794992138,32.35,78362.72,0.0,0.3169,0.00015,25.31084]
[1777794994067,32.36,78362.72,0.0,0.31691,0.00015,25.31091]
[1777795002043,32.36,78363.81,0.0,0.31708,0.00015,25.31732]
[1777795007615,32.36,78367.71,0.0,0.31771,0.00016,25.33957]
[1777795013023,32.36,78368.12,0.0,0.31778,0.00016,25.34203]
[1777795019452,32.36,78368.81,0.0,0.31789,0.00016,25.34609]
[1777795019470,32.36,78368.81,0.0,0.31789,0.00016,25.34609]
[1777795024733,32.36,78368.81,0.0,0.3179,0.00016,25.34644]
[1777795030776,32.37,78369.65,0.0,0.31804,0.00016,25.35136]
[1777795035811,32.37,78370.21,0.0,0.31813,0.00016,25.35466]
[1777795040845,32.37,78369.88,0.0,0.31809,0.00016,25.35304]
[1777795043566,32.37,78369.5,0.0,0.31803,0.00016,25.35102]
[1777795043613,32.37,78369.5,0.0,0.31803,0.00016,25.35102]
[1777795043899,32.37,78369.5,0.0,0.31803,0.00016,25.35107]
[1777795044995,32.37,78369.5,0.0,0.31803,0.00016,25.35107]
[1777795045037,32.37,78369.5,0.0,0.31803,0.00016,25.35107]
[1777795050918,32.37,78369.29,0.0,0.31801,0.00016,25.35027]
[1777795055954,32.37,78370.01,0.0,0.31811,0.00016,25.35091]
[1777795060990,32.37,78372.84,0.0,0.31856,0.00016,25.36685]
[1777795066024,32.37,78373.5,0.0,0.31866,0.00016,25.37068]
[1777795071064,32.38,78373.06,0.0,0.3186,0.00016,25.36847]
[1777795072011,32.38,78373.68,0.0,0.3187,0.00016,25.37193]
[1777795072038,32.38,78373.68,0.0,0.3187,0.00016,25.37193]
[1777795072139,32.38,78372.97,0.0,0.31859,0.00016,25.36805]
[1777795073516,32.38,78372.97,0.0,0.31859,0.00016,25.36809]
[1777795073609,32.38,78373.61,0.0,0.31869,0.00016,25.37167]
[1777795081060,32.38,78373.48,0.0,0.31868,0.00016,25.37107]
[1777795082754,32.38,78373.69,0.0,0.31871,0.00016,25.37242]
[1777795083760,32.38,78373.68,0.0,0.31871,0.00016,25.3724]
[1777795083850,32.38,78373.68,0.0,0.31871,0.00016,25.37243]
[1777795089398,32.38,78373.54,0.0,0.3187,0.00016,25.37176]
[1777795090932,32.38,78373.54,0.0,0.3187,0.00016,25.37187]
[1777795091072,32.38,78373.54,0.0,0.3187,0.00016,25.37187]
[1777795091173,32.38,78373.54,0.0,0.3187,0.00016,25.3719]
[1777795091838,32.38,78373.54,0.0,0.3187,0.00016,25.3719]
[1777795096930,32.38,78373.41,0.0,0.31868,0.00016,25.37132]
[1777795097353,32.38,78373.42,0.0,0.31869,0.00016,25.37147]
[1777795100252,32.38,78373.42,0.0,0.31869,0.00016,25.37147]
[1777795100354,32.38,78373.42,0.0,0.31869,0.00016,25.37156]
[1777795100457,32.38,78373.42,0.0,0.31869,0.00016,25.37156]
[1777795102012,32.38,78373.42,0.0,0.31869,0.00016,25.37156]
[1777795106528,32.38,78373.33,0.0,0.31868,0.00016,25.37112]
[1777795107313,32.38,78373.35,0.0,0.31869,0.00016,25.37138]
[1777795112347,32.38,78373.16,0.0,0.31864,0.00016,25.36683]
[1777795113746,32.38,78373.37,0.0,0.31867,0.00016,25.36802]
[1777795113755,32.38,78373.37,0.0,0.31867,0.00016,25.36802]
[1777795113830,32.38,78373.37,0.0,0.31867,0.00016,25.36802]
[1777795114231,32.38,78373.37,0.0,0.31867,0.00016,25.36802]
[1777795114333,32.38,78373.4,0.0,0.31868,0.00016,25.36821]
[1777795120114,32.38,78373.4,0.0,0.31868,0.00016,25.36832]
[1777795120333,32.38,78373.4,0.0,0.31868,0.00016,25.36832]
[1777795120434,32.38,78373.39,0.0,0.31868,0.00016,25.36832]
[1777795121994,32.38,78373.39,0.0,0.31868,0.00016,25.36832]
[1777795122368,32.38,78373.39,0.0,0.31868,0.00016,25.36832]
[1777795122376,32.38,78373.39,0.0,0.31868,0.00016,25.36837]
[1777795124412,32.38,78373.39,0.0,0.31868,0.00016,25.36837]
[1777795124513,32.39,78373.39,0.0,0.31869,0.00016,25.36843]
[1777795125861,32.39,78373.39,0.0,0.31869,0.00016,25.36843]
[1777795126196,32.39,78372.71,0.0,0.31858,0.00016,25.3647]
[1777795130521,32.39,78372.47,0.0,0.31855,0.00016,25.36349]
[1777795132555,32.39,78371.94,0.0,0.31847,0.00016,25.36063]
[1777795133157,32.39,78371.94,0.0,0.31847,0.00016,25.36063]
[1777795133258,32.39,78372.01,0.0,0.31848,0.00016,25.36105]
[1777795133404,32.39,78372.01,0.0,0.31848,0.00016,25.36105]
[1777795134606,32.39,78372.01,0.0,0.31848,0.00016,25.36108]
[1777795141550,32.39,78372.14,0.0,0.31851,0.00016,25.36205]
[1777795146817,32.39,78371.69,0.0,0.31844,0.00016,25.35969]
[1777795146918,32.39,78371.69,0.0,0.31844,0.00016,25.35973]
[1777795148884,32.39,78371.69,0.0,0.31844,0.00016,25.35977]
[1777795150891,32.39,78371.69,0.0,0.31844,0.00016,25.3598]
[1777795150992,32.39,78371.69,0.0,0.31845,0.00016,25.35987]
[1777795157779,32.39,78369.12,0.0,0.31806,0.00015,25.34613]
[1777795163786,32.39,78367.82,0.0,0.31787,0.00015,25.33932]
[1777795169747,32.4,78359.07,0.0,0.31654,0.00015,25.29157]
[1777795171250,32.4,78359.07,0.0,0.31654,0.00015,25.29157]
[1777795171351,32.4,78355.05,0.0,0.3159,0.00015,25.26564]
[1777795176837,32.4,78352.68,0.0,0.31555,0.00015,25.25297]
[1777795179374,32.4,78351.48,0.0,0.31538,0.00015,25.24648]
[1777795179414,32.4,78351.48,0.0,0.31538,0.00015,25.24671]
[1777795181093,32.4,78351.48,0.0,0.31538,0.00015,25.24671]
[1777795181471,32.41,78349.67,0.0,0.31511,0.00015,25.23669]
[1777795181830,32.41,78349.67,0.0,0.31511,0.00015,25.23681]
[1777795187990,32.41,78346.29,0.0,0.31461,0.00015,25.21855]
[1777795191584,32.41,78345.87,0.0,0.31455,0.00015,25.21655]
[1777795192048,32.41,78345.87,0.0,0.31455,0.00015,25.21655]
[1777795192062,32.41,78345.87,0.0,0.31455,0.00015,25.21655]
[1777795192149,32.41,78347.84,0.0,0.31486,0.00015,25.22771]
[1777795193623,32.41,78347.84,0.0,0.31486,0.00015,25.22782]
[1777795193915,32.41,78349.17,0.0,0.31507,0.00015,25.23538]
[1777795194840,32.41,78349.17,0.0,0.31507,0.00015,25.23538]
[1777795194922,32.41,78350.15,0.0,0.31523,0.00015,25.24097]
[1777795198510,32.42,78351.3,0.0,0.31541,0.00015,25.2477]
[1777795199037,32.42,78351.3,0.0,0.31542,0.00015,25.2478]
[1777795200502,32.42,78351.3,0.0,0.31542,0.00015,25.2478]
[1777795202519,32.42,78358.46,0.0,0.31652,0.00015,25.28784]
[1777795200105,32.42,78358.46,0.0,0.31652,0.00015,25.28784]
[1777795211077,32.42,78358.46,0.0,0.31652,0.00015,25.28784]
[1777795216185,32.42,78354.27,0.0,0.31588,0.00015,25.26449]
[1777795216289,32.42,78356.5,0.0,0.31622,0.00015,25.27692]
[1777795222122,32.42,78353.93,0.0,0.31582,0.00015,25.26259]
[1777795228285,32.42,78351.17,0.0,0.3154,0.00015,25.24717]
[1777795234206,32.42,78349.75,0.0,0.31516,0.00015,25.23559]
[1777795238356,32.42,78358.96,0.0,0.31658,0.00015,25.28699]
[1777795244276,32.42,78359.65,0.0,0.31669,0.00015,25.29083]
[1777795249312,32.42,78361.39,0.0,0.31696,0.00015,25.3005]
[1777795254346,32.41,78362.16,0.0,0.31705,0.00015,25.30389]
[1777795260389,32.4,78362.33,0.0,0.31704,0.00015,25.30355]
[1777795268576,32.4,78363.09,0.0,0.31711,0.00015,25.30613]
[1777795276503,32.39,78365.74,0.0,0.31749,0.00015,25.31985]
[1777795281539,32.39,78367.66,0.0,0.3178,0.00015,25.33099]
[1777795282316,32.39,78367.66,0.0,0.3178,0.00015,25.33099]
[1777795282358,32.39,78367.78,0.0,0.31782,0.00015,25.33174]
[1777795288716,32.4,78368.18,0.0,0.3179,0.00015,25.33447]
[1777795294629,32.4,78368.81,0.0,0.31799,0.00015,25.33478]
[1777795301678,32.4,78369.33,0.0,0.31808,0.00015,25.33813]
[1777795308856,32.4,78370.37,0.0,0.31826,0.00016,25.34425]
[1777795314776,32.4,78370.4,0.0,0.31827,0.00016,25.34468]
[1777795322834,32.41,78370.92,0.0,0.31836,0.00016,25.34783]
[1777795327867,32.41,78365.52,0.0,0.31753,0.00015,25.31819]
[1777795333913,32.41,78365.53,0.0,0.31754,0.00015,25.31855]
[1777795339067,32.41,78372.22,0.0,0.31858,0.00016,25.35568]
[1777795344987,32.41,78376.4,0.0,0.31923,0.00016,25.37876]
[1777795355618,32.41,78377.99,0.0,0.31948,0.00016,25.38754]
[1777795355697,32.41,78377.99,0.0,0.31946,0.00016,25.38395]
[1777795356067,32.41,78380.27,0.0,0.31981,0.00016,25.39648]
[1777795367143,32.41,78380.69,0.0,0.31988,0.00016,25.39888]
[1777795372178,32.41,78382.27,0.0,0.32013,0.00016,25.40758]
[1777795376655,32.41,78382.27,0.0,0.32013,0.00016,25.40758]
[1777795376671,32.41,78382.27,0.0,0.32013,0.00016,25.40758]
[1777795376947,32.41,78384.66,0.0,0.3205,0.00016,25.42066]
[1777795377766,32.41,78384.66,0.0,0.3205,0.00016,25.42066]
[1777795377774,32.41,78384.66,0.0,0.3205,0.00016,25.42066]
[1777795377809,32.41,78384.66,0.0,0.3205,0.00016,25.42066]
[1777795378065,32.41,78384.66,0.0,0.3205,0.00016,25.42065]
[1777795379026,32.41,78384.66,0.0,0.3205,0.00016,25.42065]
[1777795379033,32.41,78384.66,0.0,0.3205,0.00016,25.42065]
[1777795379296,32.41,78384.66,0.0,0.3205,0.00016,25.42065]
[1777795380160,32.41,78384.66,0.0,0.3205,0.00016,25.42065]
[1777795380169,32.41,78384.66,0.0,0.3205,0.00016,25.42065]
[1777795380181,32.41,78384.66,0.0,0.3205,0.00016,25.42065]
[1777795380472,32.41,78384.66,0.0,0.3205,0.00016,25.42064]
[1777795381420,32.41,78384.66,0.0,0.3205,0.00016,25.42064]
[1777795381485,32.41,78384.66,0.0,0.3205,0.00016,25.42064]
[1777795381808,32.41,78384.66,0.0,0.3205,0.00016,25.42064]
[1777795383164,32.41,78384.66,0.0,0.3205,0.00016,25.42064]
[1777795383181,32.41,78384.66,0.0,0.3205,0.00016,25.42064]
[1777795383226,32.41,78384.66,0.0,0.3205,0.00016,25.42064]
[1777795383511,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795383833,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795384423,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795384609,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795385034,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795385042,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795385044,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795386208,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795386216,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795386583,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795387475,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795387541,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795388812,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795388820,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795389420,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795391055,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795391156,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795399291,32.41,78385.03,0.0,0.32055,0.00016,25.42266]
[1777795400039,32.41,78385.67,0.0,0.32065,0.00016,25.42617]
[1777795400375,32.41,78385.67,0.0,0.32065,0.00016,25.42617]
[1777795405413,32.41,78385.59,0.0,0.32064,0.00016,25.42574]
[1777795410449,32.41,78385.93,0.0,0.32069,0.00016,25.42762]
[1777795411169,32.41,78385.93,0.0,0.32069,0.00016,25.42762]
[1777795411455,32.41,78385.99,0.0,0.32068,0.00016,25.42432]
[1777795418947,32.41,78385.98,0.0,0.32068,0.00016,25.42427]
[1777795426560,32.41,78386.14,0.0,0.32071,0.00016,25.42521]
[1777795431532,32.41,78387.21,0.0,0.32088,0.00016,25.43107]
[1777795437638,32.41,78387.46,0.0,0.32091,0.00016,25.43246]
[1777795442673,32.41,78388.24,0.0,0.32104,0.00016,25.43674]
[1777795444062,32.41,78388.04,0.0,0.32101,0.00016,25.43566]
[1777795446086,32.41,78394.73,0.0,0.32205,0.00016,25.47208]
[1777795446098,32.41,78394.73,0.0,0.32205,0.00016,25.47208]
[1777795446700,32.41,78399.33,0.0,0.32276,0.00016,25.497]
[1777795448061,32.41,78400.04,0.0,0.32287,0.00016,25.5008]
[1777795448072,32.41,78400.04,0.0,0.32287,0.00016,25.5008]
[1777795448116,32.41,78400.04,0.0,0.32287,0.00016,25.5008]
[1777795448692,32.41,78400.04,0.0,0.32287,0.00016,25.5008]
[1777795448722,32.41,78400.74,0.0,0.32298,0.00016,25.50455]
[1777795451327,32.41,78400.74,0.0,0.32298,0.00016,25.50445]
[1777795451606,32.41,78400.88,0.0,0.323,0.00016,25.50517]
[1777795452330,32.41,78400.88,0.0,0.323,0.00016,25.50517]
[1777795453190,32.41,78400.99,0.0,0.32301,0.00016,25.50576]
[1777795453268,32.41,78400.99,0.0,0.32301,0.00016,25.50576]
[1777795453275,32.41,78400.99,0.0,0.32301,0.00016,25.50576]
[1777795453427,32.41,78400.99,0.0,0.32301,0.00016,25.50576]
[1777795454751,32.41,78404.61,0.0,0.32358,0.00016,25.52542]
[1777795455108,32.41,78404.61,0.0,0.32358,0.00016,25.52542]
[1777795455481,32.41,78410.49,0.0,0.3245,0.00016,25.55721]
[1777795456759,32.41,78410.49,0.0,0.32451,0.00016,25.55732]
[1777795456766,32.41,78410.49,0.0,0.32451,0.00016,25.55732]
[1777795456837,32.41,78414.69,0.0,0.32516,0.00016,25.57995]
[1777795458825,32.41,78414.69,0.0,0.32517,0.00016,25.58004]
[1777795458876,32.41,78415.02,0.0,0.32522,0.00016,25.58189]
[1777795462836,32.42,78418.23,0.0,0.32573,0.00016,25.5993]
[1777795462953,32.42,78418.23,0.0,0.32573,0.00016,25.5993]
[1777795463404,32.42,78417.81,0.0,0.32567,0.00016,25.59712]
[1777795463874,32.42,78417.81,0.0,0.32567,0.00016,25.59712]
[1777795464221,32.42,78417.44,0.0,0.32561,0.00016,25.59521]
[1777795468973,32.42,78416.65,0.0,0.3255,0.00016,25.59125]
[1777795469337,32.42,78416.65,0.0,0.3255,0.00016,25.59125]
[1777795469419,32.42,78416.65,0.0,0.3255,0.00016,25.59132]
[1777795470905,32.42,78416.65,0.0,0.3255,0.00016,25.59138]
[1777795476311,32.42,78417.14,0.0,0.32557,0.00016,25.59088]
[1777795476523,32.42,78417.92,0.0,0.3257,0.00016,25.59532]
[1777795480897,32.42,78416.93,0.0,0.32556,0.00016,25.59043]
[1777795483037,32.43,78419.38,0.0,0.32595,0.00016,25.60378]
[1777795483381,32.43,78419.38,0.0,0.32595,0.00016,25.60378]
[1777795483624,32.43,78425.36,0.0,0.32689,0.00016,25.63586]
[1777795487807,32.43,78428.15,0.0,0.32734,0.00016,25.65092]
[1777795488054,32.43,78431.58,0.0,0.32788,0.00016,25.66918]
[1777795490852,32.43,78431.97,0.0,0.32794,0.00016,25.67138]
[1777795491112,32.43,78432.51,0.0,0.32803,0.00016,25.67431]
[1777795495409,32.43,78432.73,0.0,0.32807,0.00016,25.67569]
[1777795495632,32.43,78422.64,0.0,0.3265,0.00016,25.62236]
[1777795497178,32.43,78422.64,0.0,0.3265,0.00016,25.62236]
[1777795497349,32.43,78422.64,0.0,0.3265,0.00016,25.62236]
[1777795497448,32.43,78424.32,0.0,0.32676,0.00016,25.63142]
[1777795499210,32.43,78424.32,0.0,0.32677,0.00016,25.63153]
[1777795499304,32.44,78426.76,0.0,0.32715,0.00016,25.64461]
[1777795500044,32.44,78426.76,0.0,0.32715,0.00016,25.64461]
[1777795500213,32.44,78426.76,0.0,0.32715,0.00016,25.64461]
[1777795500314,32.44,78427.66,0.0,0.3273,0.00016,25.64949]
[1777795503067,32.44,78428.39,0.0,0.32742,0.00016,25.65356]
[1777795503072,32.44,78428.39,0.0,0.32742,0.00016,25.65356]
[1777795503281,32.44,78428.39,0.0,0.32742,0.00016,25.65356]
[1777795503367,32.44,78428.91,0.0,0.3275,0.00016,25.65641]
[1777795503956,32.44,78428.91,0.0,0.3275,0.00016,25.65641]
[1777795504182,32.44,78429.11,0.0,0.32754,0.00016,25.65756]
[1777795505288,32.44,78429.11,0.0,0.32754,0.00016,25.65756]
[1777795505388,32.44,78429.12,0.0,0.32754,0.00016,25.6577]
[1777795507277,32.44,78429.12,0.0,0.32754,0.00016,25.6577]
[1777795507320,32.44,78429.12,0.0,0.32754,0.00016,25.6577]
[1777795507379,32.44,78429.24,0.0,0.32756,0.00016,25.6585]
[1777795513339,32.44,78429.91,0.0,0.32768,0.00016,25.66246]
[1777795513344,32.44,78429.91,0.0,0.32768,0.00016,25.66246]
[1777795513354,32.44,78429.91,0.0,0.32768,0.00016,25.66246]
[1777795515267,32.44,78438.76,0.0,0.32908,0.00016,25.70936]
[1777795515398,32.44,78438.76,0.0,0.32908,0.00016,25.70936]
[1777795515441,32.44,78438.76,0.0,0.32908,0.00016,25.70936]
[1777795515498,32.44,78439.25,0.0,0.32915,0.00016,25.71194]
[1777795516036,32.44,78439.25,0.0,0.32915,0.00016,25.71194]
[1777795516288,32.44,78439.33,0.0,0.32917,0.00016,25.71241]
[1777795519780,32.44,78439.18,0.0,0.32915,0.00016,25.71175]
[1777795519792,32.44,78439.18,0.0,0.32915,0.00016,25.71175]
[1777795520334,32.44,78438.1,0.0,0.32898,0.00016,25.70611]
[1777795520965,32.44,78438.1,0.0,0.32898,0.00016,25.70611]
[1777795521005,32.44,78438.1,0.0,0.32898,0.00016,25.70611]
[1777795521535,32.45,78442.93,0.0,0.32974,0.00016,25.73153]
[1777795522113,32.45,78442.93,0.0,0.32974,0.00016,25.73153]
[1777795524102,32.45,78443.62,0.0,0.32985,0.00016,25.73518]
[1777795524637,32.45,78445.07,0.0,0.33008,0.00016,25.74278]
[1777795526920,32.45,78445.7,0.0,0.33018,0.00016,25.74609]
[1777795527117,32.45,78445.7,0.0,0.33018,0.00016,25.74609]
[1777795527588,32.45,78445.7,0.0,0.33018,0.00016,25.74609]
[1777795533305,32.45,78449.79,0.0,0.3308,0.00016,25.76382]
[1777795536479,32.44,78451.06,0.0,0.331,0.00016,25.77042]
[1777795536639,32.44,78451.06,0.0,0.331,0.00016,25.77042]
[1777795536646,32.44,78451.06,0.0,0.331,0.00016,25.77042]
[1777795536740,32.44,78452.64,0.0,0.33124,0.00016,25.77861]
[1777795539755,32.44,78455.98,0.0,0.33177,0.00016,25.79596]
[1777795539769,32.44,78455.98,0.0,0.33177,0.00016,25.79596]
[1777795540476,32.44,78456.07,0.0,0.33178,0.00016,25.79634]
[1777795540894,32.44,78456.07,0.0,0.33178,0.00016,25.79634]
[1777795541774,32.44,78456.07,0.0,0.33178,0.00016,25.79634]
[1777795542477,32.44,78455.7,0.0,0.33172,0.00016,25.79432]
[1777795543829,32.44,78455.7,0.0,0.33172,0.00016,25.79432]
[1777795544382,32.44,78455.7,0.0,0.33171,0.00016,25.79421]
[1777795545907,32.44,78454.22,0.0,0.33148,0.00016,25.78647]
[1777795546768,32.44,78454.22,0.0,0.33148,0.00016,25.78647]
[1777795556467,32.44,78455.99,0.0,0.33174,0.00016,25.7951]
[1777795561501,32.44,78456.27,0.0,0.33178,0.00016,25.79629]
[1777795562090,32.44,78456.27,0.0,0.33178,0.00016,25.79629]
[1777795562589,32.44,78454.55,0.0,0.3315,0.00016,25.78729]
[1777795563905,32.44,78454.55,0.0,0.3315,0.00016,25.78729]
[1777795564122,32.44,78454.55,0.0,0.3315,0.00016,25.78729]
[1777795564522,32.44,78454.55,0.0,0.3315,0.00016,25.7872]
[1777795569558,32.43,78456.1,0.0,0.33174,0.00016,25.79502]
[1777795575599,32.43,78456.67,0.0,0.33182,0.00016,25.79769]
[1777795576124,32.43,78456.67,0.0,0.33182,0.00016,25.79769]
[1777795576256,32.43,78456.67,0.0,0.33182,0.00016,25.79769]
[1777795576357,32.43,78457.1,0.0,0.33188,0.00016,25.79988]
[1777795581642,32.43,78457.52,0.0,0.33194,0.00016,25.80176]
[1777795586107,32.43,78454.78,0.0,0.3315,0.00016,25.78736]
[1777795586676,32.43,78454.52,0.0,0.33146,0.00016,25.78597]
[1777795588127,32.43,78453.52,0.0,0.3313,0.00016,25.78072]
[1777795588403,32.43,78453.52,0.0,0.3313,0.00016,25.78072]
[1777795588690,32.43,78450.68,0.0,0.33085,0.00016,25.76589]
[1777795590415,32.43,78449.87,0.0,0.33073,0.00016,25.76163]
[1777795590724,32.43,78449.87,0.0,0.33073,0.00016,25.76163]
[1777795590808,32.43,78447.52,0.0,0.33036,0.00016,25.74931]
[1777795592440,32.43,78447.52,0.0,0.33033,0.00016,25.74569]
[1777795592719,32.43,78444.96,0.0,0.32993,0.00016,25.73226]
[1777795594459,32.43,78444.87,0.0,0.32992,0.00016,25.73178]
[1777795594469,32.43,78444.87,0.0,0.32992,0.00016,25.73178]
[1777795594732,32.43,78444.87,0.0,0.32992,0.00016,25.73173]
[1777795596478,32.43,78443.69,0.0,0.32973,0.00016,25.72552]
[1777795596747,32.43,78443.21,0.0,0.32965,0.00016,25.72297]
[1777795597500,32.43,78443.21,0.0,0.32965,0.00016,25.72297]
[1777795598371,32.43,78443.15,0.0,0.32964,0.00016,25.72262]
[1777795598504,32.43,78443.15,0.0,0.32964,0.00016,25.72262]
[1777795598600,32.43,78442.55,0.0,0.32955,0.00016,25.71947]
[1777795601528,32.43,78441.35,0.0,0.32936,0.00016,25.7131]
[1777795602543,32.43,78441.35,0.0,0.32936,0.00016,25.71303]
[1777795602557,32.43,78441.35,0.0,0.32936,0.00016,25.71303]
[1777795602641,32.43,78441.35,0.0,0.32935,0.00016,25.713]
[1777795604563,32.43,78441.35,0.0,0.32935,0.00016,25.71296]
[1777795604662,32.43,78439.1,0.0,0.329,0.00016,25.70109]
[1777795606583,32.43,78439.1,0.0,0.329,0.00016,25.70109]
[1777795606817,32.43,78439.1,0.0,0.329,0.00016,25.70102]
[1777795611167,32.42,78440.7,0.0,0.32924,0.00016,25.70926]
[1777795612648,32.42,78441.24,0.0,0.32933,0.00016,25.71205]
[1777795612859,32.42,78441.66,0.0,0.32939,0.00016,25.71421]
[1777795617894,32.42,78442.01,0.0,0.32944,0.00016,25.7158]
[1777795620740,32.42,78438.32,0.0,0.32886,0.00016,25.69635]
[1777795620838,32.42,78438.32,0.0,0.32885,0.00016,25.69628]
[1777795625951,32.42,78437.12,0.0,0.32866,0.00016,25.68975]
[1777795631107,32.42,78436.65,0.0,0.32858,0.00016,25.68706]
[1777795634144,32.42,78436.65,0.0,0.32858,0.00016,25.68706]
[1777795634892,32.42,78436.65,0.0,0.32858,0.00016,25.68706]
[1777795635339,32.42,78433.19,0.0,0.32803,0.00016,25.66861]
[1777795636910,32.42,78433.19,0.0,0.32803,0.00016,25.66861]
[1777795637027,32.42,78432.93,0.0,0.32799,0.00016,25.66714]
[1777795638765,32.42,78432.93,0.0,0.32799,0.00016,25.66714]
[1777795638945,32.42,78432.41,0.0,0.3279,0.00016,25.6643]
[1777795639042,32.42,78432.41,0.0,0.3279,0.00016,25.6643]
[1777795642778,32.42,78439.33,0.0,0.32899,0.00016,25.70073]
[1777795642977,32.42,78440.04,0.0,0.32909,0.00016,25.70434]
[1777795643071,32.42,78440.04,0.0,0.32909,0.00016,25.70434]
[1777795648105,32.41,78442.14,0.0,0.32941,0.00016,25.71507]
[1777795653140,32.41,78446.9,0.0,0.33013,0.00016,25.73614]
[1777795657126,32.41,78447.75,0.0,0.33026,0.00016,25.7404]
[1777795657227,32.41,78452.96,0.0,0.33108,0.00016,25.76757]
[1777795658452,32.41,78452.96,0.0,0.33108,0.00016,25.76757]
[1777795659572,32.41,78452.65,0.0,0.33102,0.00016,25.7658]
[1777795659580,32.41,78454.46,0.0,0.33131,0.00016,25.77524]
[1777795661197,32.41,78454.46,0.0,0.3313,0.00016,25.77516]
[1777795661275,32.41,78455.94,0.0,0.33154,0.00016,25.78279]
[1777795663203,32.41,78455.94,0.0,0.33153,0.00016,25.78271]
[1777795663212,32.41,78455.94,0.0,0.33153,0.00016,25.78271]
[1777795663222,32.41,78457.08,0.0,0.33171,0.00016,25.78856]
[1777795669118,32.41,78460.88,0.0,0.3323,0.00016,25.80799]
[1777795669161,32.41,78460.88,0.0,0.3323,0.00016,25.80799]
[1777795669213,32.41,78460.88,0.0,0.3323,0.00016,25.80799]
[1777795669299,32.41,78460.88,0.0,0.3323,0.00016,25.80799]
[1777795669433,32.4,78468.31,0.0,0.33347,0.00016,25.84628]
[1777795672713,32.41,78471.68,0.0,0.33401,0.00016,25.86393]
[1777795672743,32.41,78471.68,0.0,0.33401,0.00016,25.86393]
[1777795673324,32.41,78472.53,0.0,0.33414,0.00016,25.8681]
[1777795674288,32.4,78472.53,0.0,0.33413,0.00016,25.868]
[1777795679323,32.4,78468.68,0.0,0.33351,0.00016,25.84777]
[1777795684359,32.4,78470.9,0.0,0.33385,0.00016,25.85886]
[1777795689394,32.4,78472.01,0.0,0.33401,0.00016,25.86422]
[1777795695436,32.4,78474.99,0.0,0.33449,0.00016,25.87981]
[1777795700471,32.4,78476.74,0.0,0.33479,0.00016,25.88937]
[1777795705505,32.41,78478.4,0.0,0.33508,0.00016,25.89869]
[1777795710852,32.41,78482.03,0.0,0.33567,0.00016,25.91784]
[1777795711670,32.41,78492.33,0.0,0.3373,0.00016,25.9669]
[1777795713973,32.41,78492.33,0.0,0.3373,0.00016,25.96704]
[1777795713998,32.42,78495.75,0.0,0.33785,0.00016,25.98443]
[1777795715833,32.42,78495.75,0.0,0.33785,0.00016,25.98452]
[1777795715911,32.41,78494.9,0.0,0.3377,0.00016,25.97995]
[1777795716150,32.41,78494.9,0.0,0.3377,0.00016,25.97995]
[1777795716179,32.41,78494.9,0.0,0.3377,0.00016,25.97995]
[1777795717850,32.41,78494.53,0.0,0.33764,0.00016,25.97795]
[1777795717943,32.41,78494.44,0.0,0.33762,0.00016,25.97736]
[1777795725647,32.41,78493.15,0.0,0.33739,0.00016,25.96994]
[1777795730682,32.4,78492.33,0.0,0.33724,0.00016,25.96518]
[1777795735717,32.4,78493.5,0.0,0.3374,0.00016,25.9705]
[1777795740168,32.4,78492.85,0.0,0.33728,0.00016,25.9667]
[1777795740188,32.4,78492.85,0.0,0.33728,0.00016,25.9667]
[1777795740847,32.4,78492.85,0.0,0.33728,0.00016,25.9667]
[1777795740866,32.4,78492.85,0.0,0.33728,0.00016,25.9667]
[1777795740967,32.39,78492.2,0.0,0.33717,0.00016,25.96315]
[1777795746084,32.39,78492.25,0.0,0.33717,0.00016,25.96303]
[1777795746133,32.39,78492.25,0.0,0.33717,0.00016,25.96303]
[1777795751951,32.38,78489.63,0.0,0.33672,0.00016,25.94875]
[1777795753391,32.38,78489.63,0.0,0.33671,0.00016,25.94863]
[1777795753447,32.38,78489.63,0.0,0.33671,0.00016,25.94863]
[1777795753456,32.38,78489.63,0.0,0.33671,0.00016,25.94863]
[1777795753466,32.38,78489.63,0.0,0.33671,0.00016,25.94863]
[1777795753479,32.38,78489.63,0.0,0.33671,0.00016,25.94863]
[1777795753538,32.38,78489.63,0.0,0.33671,0.00016,25.94863]
[1777795753572,32.38,78489.63,0.0,0.33671,0.00016,25.94863]
[1777795753820,32.38,78489.63,0.0,0.33671,0.00016,25.94863]
[1777795753882,32.38,78489.63,0.0,0.33671,0.00016,25.94863]
[1777795753983,32.38,78490.89,0.0,0.33692,0.00016,25.95514]
[1777795754105,32.38,78490.89,0.0,0.33692,0.00016,25.95514]
[1777795754135,32.38,78490.89,0.0,0.33692,0.00016,25.95514]
[1777795754246,32.38,78490.89,0.0,0.33692,0.00016,25.95514]
[1777795754313,32.38,78490.89,0.0,0.33692,0.00016,25.95514]
[1777795754850,32.38,78490.89,0.0,0.33691,0.00016,25.95502]
[1777795755246,32.38,78490.89,0.0,0.33691,0.00016,25.95502]
[1777795755281,32.38,78490.89,0.0,0.33691,0.00016,25.95502]
[1777795755891,32.38,78490.89,0.0,0.33691,0.00016,25.95502]
[1777795755904,32.38,78490.89,0.0,0.33691,0.00016,25.95502]
[1777795755910,32.38,78490.89,0.0,0.33691,0.00016,25.95502]
[1777795755934,32.38,78490.89,0.0,0.33691,0.00016,25.95502]
[1777795755960,32.38,78478.07,0.0,0.33488,0.00016,25.88952]
[1777795760564,32.38,78471.77,0.0,0.33387,0.00016,25.85687]
[1777795760891,32.38,78470.74,0.0,0.33371,0.00016,25.8515]
[1777795762967,32.38,78478.62,0.0,0.33495,0.00016,25.89184]
[1777795768723,32.38,78477.01,0.0,0.33468,0.00016,25.88311]
[1777795769085,32.38,78477.01,0.0,0.33468,0.00016,25.88311]
[1777795769963,32.38,78475.01,0.0,0.33436,0.00016,25.87267]
[1777795772370,32.37,78473.72,0.0,0.33413,0.00016,25.8623]
[1777795772408,32.37,78473.72,0.0,0.33413,0.00016,25.8623]
[1777795772585,32.37,78473.72,0.0,0.33413,0.00016,25.8623]
[1777795773045,32.37,78473.72,0.0,0.33413,0.00016,25.86224]
[1777795781031,32.37,78474.81,0.0,0.33428,0.00016,25.86729]
[1777795783205,32.37,78474.11,0.0,0.33417,0.00016,25.86356]
[1777795784050,32.37,78474.11,0.0,0.33417,0.00016,25.86356]
[1777795784052,32.37,78473.88,0.0,0.33413,0.00016,25.8623]
[1777795784091,32.37,78473.88,0.0,0.33413,0.00016,25.8623]
[1777795784115,32.37,78473.88,0.0,0.33413,0.00016,25.8623]
[1777795784187,32.37,78473.88,0.0,0.33413,0.00016,25.8623]
[1777795784801,32.37,78473.88,0.0,0.33413,0.00016,25.8623]
[1777795784804,32.37,78473.88,0.0,0.33413,0.00016,25.8623]
[1777795785060,32.37,78467.28,0.0,0.33308,0.00016,25.8282]
[1777795785451,32.37,78467.28,0.0,0.33308,0.00016,25.8282]
[1777795785478,32.37,78467.28,0.0,0.33308,0.00016,25.8282]
[1777795786067,32.37,78453.82,0.0,0.33096,0.00016,25.75822]
[1777795786794,32.37,78453.82,0.0,0.33096,0.00016,25.75822]
[1777795786807,32.37,78453.82,0.0,0.33096,0.00016,25.75822]
[1777795786866,32.37,78453.33,0.0,0.33088,0.00016,25.75567]
[1777795792102,32.37,78455.6,0.0,0.33124,0.00016,25.76756]
[1777795799433,32.37,78456.59,0.0,0.3314,0.00016,25.77271]
[1777795807214,32.37,78455.94,0.0,0.33129,0.00016,25.76921]
[1777795812379,32.37,78456.4,0.0,0.33136,0.00016,25.77151]
[1777795818516,32.37,78456.9,0.0,0.33144,0.00016,25.77402]
[1777795821184,32.37,78456.95,0.0,0.33144,0.00016,25.77417]
[1777795821225,32.37,78456.95,0.0,0.33144,0.00016,25.77417]
[1777795821312,32.37,78457.41,0.0,0.33151,0.00016,25.77654]
[1777795824958,32.37,78458.03,0.0,0.33161,0.00016,25.77971]
[1777795824994,32.37,78458.03,0.0,0.33161,0.00016,25.77971]
[1777795825060,32.37,78458.3,0.0,0.33165,0.00016,25.78099]
[1777795825988,32.37,78458.3,0.0,0.33165,0.00016,25.78099]
[1777795826006,32.37,78458.3,0.0,0.33165,0.00016,25.78099]
[1777795826090,32.37,78458.3,0.0,0.33164,0.00016,25.78089]
[1777795826840,32.37,78458.3,0.0,0.33164,0.00016,25.78089]
[1777795826860,32.37,78458.3,0.0,0.33164,0.00016,25.78089]
[1777795826941,32.36,78458.77,0.0,0.33171,0.00016,25.78323]
[1777795832672,32.36,78459.17,0.0,0.33177,0.00016,25.785]
[1777795832709,32.36,78459.17,0.0,0.33177,0.00016,25.785]
[1777795832773,32.36,78459.17,0.0,0.33174,0.00016,25.78119]
[1777795838432,32.36,78460.79,0.0,0.33197,0.00016,25.78899]
[1777795844473,32.35,78461.66,0.0,0.33209,0.00016,25.79288]
[1777795848328,32.35,78461.66,0.0,0.33209,0.00016,25.79288]
[1777795848361,32.35,78461.66,0.0,0.33209,0.00016,25.79288]
[1777795848524,32.35,78461.66,0.0,0.33209,0.00016,25.79288]
[1777795848604,32.35,78459.8,0.0,0.33178,0.00016,25.78277]
[1777795850395,32.35,78459.8,0.0,0.33178,0.00016,25.78267]
[1777795850428,32.35,78459.8,0.0,0.33178,0.00016,25.78267]
[1777795850621,32.35,78454.02,0.0,0.33087,0.00016,25.75242]
[1777795857851,32.35,78452.57,0.0,0.33063,0.00016,25.74445]
[1777795858267,32.35,78451.08,0.0,0.33038,0.00016,25.73642]
[1777795858299,32.35,78451.08,0.0,0.33038,0.00016,25.73642]
[1777795858357,32.35,78451.08,0.0,0.33038,0.00016,25.73642]
[1777795859018,32.34,78451.08,0.0,0.33038,0.00016,25.73621]
[1777795861429,32.34,78450.55,0.0,0.33029,0.00016,25.73322]
[1777795861465,32.34,78450.55,0.0,0.33029,0.00016,25.73322]
[1777795861531,32.34,78450.55,0.0,0.33028,0.00016,25.733]
[1777795862266,32.34,78450.55,0.0,0.33028,0.00016,25.733]
[1777795862291,32.34,78450.55,0.0,0.33028,0.00016,25.733]
[1777795862509,32.34,78450.55,0.0,0.33028,0.00016,25.733]
[1777795862610,32.34,78450.25,0.0,0.33022,0.00016,25.73121]
[1777795863279,32.34,78450.25,0.0,0.33022,0.00016,25.73121]
[1777795863311,32.34,78450.25,0.0,0.33022,0.00016,25.73121]
[1777795863607,32.34,78450.25,0.0,0.33022,0.00016,25.731]
[1777795867463,32.34,78449.89,0.0,0.33015,0.00016,25.72868]
[1777795867505,32.34,78449.89,0.0,0.33015,0.00016,25.72868]
[1777795867536,32.34,78449.89,0.0,0.33015,0.00016,25.72868]
[1777795867557,32.34,78449.89,0.0,0.33015,0.00016,25.72868]
[1777795867670,32.34,78449.89,0.0,0.33015,0.00016,25.72868]
[1777795867737,32.33,78449.24,0.0,0.33003,0.00016,25.72484]
[1777795871238,32.33,78446.3,0.0,0.32955,0.00016,25.70874]
[1777795871265,32.33,78446.3,0.0,0.32955,0.00016,25.70874]
[1777795871339,32.33,78445.67,0.0,0.32944,0.00016,25.70522]
[1777795872227,32.33,78445.67,0.0,0.32944,0.00016,25.70522]
[1777795872257,32.33,78445.67,0.0,0.32944,0.00016,25.70522]
[1777795872808,32.33,78445.54,0.0,0.32942,0.00016,25.70434]
[1777795876716,32.33,78445.54,0.0,0.3294,0.00016,25.70396]
[1777795876747,32.33,78445.54,0.0,0.3294,0.00016,25.70396]
[1777795876848,32.32,78445.54,0.0,0.32939,0.00016,25.70353]
[1777795882711,32.32,78443.52,0.0,0.32904,0.00016,25.69176]
[1777795882758,32.32,78443.52,0.0,0.32904,0.00016,25.69176]
[1777795882816,32.32,78443.52,0.0,0.32904,0.00016,25.69176]
[1777795882878,32.31,78441.6,0.0,0.32873,0.00016,25.68139]
[1777795890388,32.31,78436.01,0.0,0.32781,0.00016,25.65076]
[1777795891803,32.31,78435.39,0.0,0.3277,0.00016,25.64686]
[1777795891834,32.31,78435.39,0.0,0.3277,0.00016,25.64686]
[1777795891878,32.31,78435.39,0.0,0.3277,0.00016,25.64686]
[1777795891936,32.3,78433.43,0.0,0.32736,0.00016,25.63243]
[1777795892560,32.3,78433.43,0.0,0.32736,0.00016,25.63243]
[1777795892599,32.3,78433.43,0.0,0.32736,0.00016,25.63243]
[1777795892948,32.3,78432.42,0.0,0.32719,0.00016,25.62684]
[1777795898858,32.3,78437.66,0.0,0.32798,0.00016,25.65371]
[1777795903894,32.29,78434.84,0.0,0.32751,0.00016,25.6377]
[1777795904448,32.29,78434.84,0.0,0.32751,0.00016,25.6377]
[1777795904483,32.29,78434.84,0.0,0.32751,0.00016,25.6377]
[1777795904542,32.29,78434.84,0.0,0.32751,0.00016,25.6377]
[1777795904900,32.29,78435.21,0.0,0.32756,0.00016,25.63948]
[1777795906304,32.29,78434.5,0.0,0.32744,0.00016,25.63551]
[1777795906337,32.29,78434.5,0.0,0.32744,0.00016,25.63551]
[1777795906959,32.29,78434.5,0.0,0.32744,0.00016,25.63551]
[1777795906983,32.29,78434.5,0.0,0.32744,0.00016,25.63551]
[1777795907072,32.29,78434.5,0.0,0.32744,0.00016,25.63551]
[1777795908859,32.29,78433.23,0.0,0.32723,0.00016,25.62837]
[1777795908897,32.29,78433.23,0.0,0.32723,0.00016,25.62837]
[1777795909132,32.28,78432.31,0.0,0.32707,0.00016,25.6231]
[1777795915010,32.28,78430.72,0.0,0.3268,0.00016,25.61372]
[1777795915024,32.28,78430.72,0.0,0.3268,0.00016,25.61372]
[1777795915059,32.28,78430.72,0.0,0.3268,0.00016,25.61372]
[1777795915111,32.28,78430.27,0.0,0.32672,0.00016,25.61113]
[1777795919855,32.27,78428.55,0.0,0.32643,0.00016,25.60124]
[1777795919885,32.27,78428.55,0.0,0.32643,0.00016,25.60124]
[1777795920101,32.27,78428.26,0.0,0.32638,0.00016,25.59951]
[1777795920630,32.27,78428.26,0.0,0.32638,0.00016,25.59951]
[1777795920650,32.27,78428.26,0.0,0.32638,0.00016,25.59951]
[1777795920890,32.27,78428.26,0.0,0.32638,0.00016,25.59951]
[1777795920992,32.27,78428.26,0.0,0.32637,0.00016,25.59934]
[1777795921587,32.27,78428.26,0.0,0.32637,0.00016,25.59934]
[1777795921625,32.27,78428.26,0.0,0.32637,0.00016,25.59934]
[1777795922021,32.27,78428.26,0.0,0.32636,0.00016,25.59916]
[1777795927056,32.26,78426.95,0.0,0.32613,0.00016,25.59127]
[1777795932112,32.26,78426.15,0.0,0.32599,0.00016,25.58645]
[1777795932132,32.26,78426.15,0.0,0.32599,0.00016,25.58645]
[1777795932194,32.26,78425.75,0.0,0.32592,0.00016,25.58396]
[1777795932339,32.26,78425.75,0.0,0.32592,0.00016,25.58396]
[1777795937858,32.25,78425.4,0.0,0.32583,0.00016,25.5812]
[1777795943168,32.25,78424.39,0.0,0.32564,0.00016,25.57473]
[1777795948203,32.24,78423.78,0.0,0.32552,0.00016,25.57058]
[1777795953238,32.24,78423.81,0.0,0.32548,0.00016,25.56628]
[1777795953688,32.24,78423.81,0.0,0.32548,0.00016,25.56628]
[1777795953710,32.24,78423.81,0.0,0.32548,0.00016,25.56628]
[1777795953997,32.24,78423.76,0.0,0.32546,0.00016,25.56584]
[1777795958998,32.23,78423.63,0.0,0.32543,0.00016,25.56463]
[1777795964314,32.23,78422.27,0.0,0.32518,0.00016,25.55611]
[1777795968848,32.23,78422.27,0.0,0.32518,0.00016,25.55611]
[1777795968896,32.23,78422.27,0.0,0.32518,0.00016,25.55611]
[1777795968949,32.22,78423.0,0.0,0.32527,0.00016,25.55934]
[1777795974386,32.22,78423.0,0.0,0.32524,0.00016,25.55831]
[1777795983578,32.21,78422.29,0.0,0.32508,0.00016,25.55291]
[1777795989492,32.2,78420.8,0.0,0.32481,0.00016,25.54383]
[1777795996541,32.2,78421.65,0.0,0.32491,0.00016,25.5472]
[1777796002583,32.19,78422.2,0.0,0.32496,0.00016,25.54912]
[1777796006225,32.19,78420.9,0.0,0.32475,0.00016,25.54193]
[1777796006232,32.19,78420.9,0.0,0.32475,0.00016,25.54193]
[1777796006256,32.19,78420.9,0.0,0.32475,0.00016,25.54193]
[1777796006276,32.19,78423.01,0.0,0.32507,0.00016,25.5528]
[1777796006469,32.19,78423.01,0.0,0.32507,0.00016,25.5528]
[1777796007277,32.18,78432.48,0.0,0.32655,0.00016,25.60354]
[1777796007302,32.18,78432.48,0.0,0.32655,0.00016,25.60354]
[1777796007329,32.18,78432.48,0.0,0.32655,0.00016,25.60354]
[1777796007516,32.18,78432.48,0.0,0.32655,0.00016,25.60354]
[1777796007863,32.18,78432.48,0.0,0.32655,0.00016,25.60354]
[1777796007930,32.18,78438.23,0.0,0.32746,0.00016,25.63431]
[1777796008917,32.18,78438.23,0.0,0.32746,0.00016,25.63431]
[1777796008966,32.18,78438.23,0.0,0.32746,0.00016,25.63431]
[1777796009184,32.18,78439.61,0.0,0.32766,0.00016,25.6412]
[1777796014667,32.17,78441.71,0.0,0.32794,0.00016,25.64756]
[1777796015831,32.17,78441.71,0.0,0.32794,0.00016,25.64756]
[1777796015862,32.17,78441.64,0.0,0.32792,0.00016,25.64695]
[1777796017819,32.17,78441.78,0.0,0.32793,0.00016,25.64745]
[1777796017853,32.17,78441.78,0.0,0.32792,0.00016,25.64721]
[1777796018792,32.17,78441.78,0.0,0.32792,0.00016,25.64721]
[1777796018805,32.17,78441.78,0.0,0.32792,0.00016,25.64723]
[1777796020320,32.17,78441.78,0.0,0.32793,0.00016,25.64725]
[1777796020710,32.17,78443.1,0.0,0.32814,0.00016,25.65431]
[1777796025744,32.17,78445.07,0.0,0.32845,0.00016,25.66489]
[1777796028766,32.17,78447.89,0.0,0.3289,0.00016,25.67991]
[1777796029017,32.17,78447.76,0.0,0.32888,0.00016,25.67924]
[1777796030224,32.17,78447.76,0.0,0.32888,0.00016,25.67924]
[1777796030301,32.17,78447.76,0.0,0.32888,0.00016,25.67924]
[1777796030264,32.17,78446.28,0.0,0.32864,0.00016,25.67142]
[1777796030332,32.17,78446.28,0.0,0.32864,0.00016,25.67142]
[1777796030380,32.17,78446.28,0.0,0.32864,0.00016,25.67142]
[1777796030588,32.17,78446.28,0.0,0.32864,0.00016,25.67142]
[1777796032086,32.17,78439.57,0.0,0.32758,0.00016,25.63574]
[1777796032141,32.17,78434.08,0.0,0.32672,0.00016,25.60643]
[1777796033430,32.17,78434.08,0.0,0.32672,0.00016,25.60643]
[1777796039113,32.17,78431.53,0.0,0.32633,0.00016,25.59319]
[1777796042861,32.18,78431.1,0.0,0.32627,0.00016,25.59115]
[1777796047272,32.18,78428.35,0.0,0.32585,0.00016,25.57683]
[1777796047307,32.18,78428.35,0.0,0.32585,0.00016,25.57683]
[1777796047333,32.18,78428.35,0.0,0.32585,0.00016,25.57683]
[1777796047349,32.18,78426.97,0.0,0.32564,0.00016,25.56962]
[1777796048362,32.18,78426.97,0.0,0.32564,0.00016,25.56962]
[1777796054071,32.18,78425.31,0.0,0.3254,0.00016,25.56136]
[1777796064141,32.19,78423.41,0.0,0.32514,0.00016,25.55244]
[1777796070359,32.19,78426.1,0.0,0.32558,0.00016,25.56741]
[1777796070954,32.2,78425.74,0.0,0.32553,0.00016,25.56558]
[1777796070972,32.2,78425.74,0.0,0.32553,0.00016,25.56558]
[1777796071191,32.2,78426.03,0.0,0.32556,0.00016,25.56376]
[1777796077106,32.2,78429.67,0.0,0.32615,0.00016,25.58398]
[1777796080874,32.2,78429.66,0.0,0.32616,0.00016,25.58424]
[1777796087174,32.21,78429.83,0.0,0.32621,0.00016,25.58595]
[1777796092210,32.21,78429.97,0.0,0.32625,0.00016,25.58729]
[1777796097244,32.21,78431.5,0.0,0.32651,0.00016,25.59609]
[1777796103286,32.22,78431.62,0.0,0.32656,0.00016,25.59747]
[1777796109328,32.22,78432.66,0.0,0.32674,0.00016,25.60376]
[1777796114367,32.23,78432.77,0.0,0.32678,0.00016,25.60496]
[1777796120326,32.23,78432.55,0.0,0.32676,0.00016,25.6044]
[1777796121776,32.23,78431.86,0.0,0.32666,0.00016,25.60095]
[1777796124564,32.23,78430.78,0.0,0.3265,0.00016,25.59553]
[1777796130666,32.23,78430.78,0.0,0.3265,0.00016,25.59553]
[1777796130700,32.23,78430.78,0.0,0.3265,0.00016,25.59553]
[1777796138540,32.24,78427.16,0.0,0.32595,0.00016,25.57362]
[1777796138554,32.24,78427.16,0.0,0.32595,0.00016,25.57362]
[1777796143906,32.24,78426.48,0.0,0.32586,0.00016,25.57064]
[1777796145184,32.24,78426.05,0.0,0.3258,0.00016,25.5684]
[1777796145385,32.24,78425.53,0.0,0.32572,0.00016,25.56573]
[1777796146384,32.24,78425.53,0.0,0.32572,0.00016,25.56573]
[1777796146790,32.24,78428.56,0.0,0.3262,0.00016,25.58204]
[1777796146832,32.24,78428.56,0.0,0.3262,0.00016,25.58204]
[1777796151802,32.25,78437.05,0.0,0.32754,0.00016,25.62755]
[1777796153563,32.25,78439.11,0.0,0.32787,0.00016,25.63856]
[1777796153593,32.25,78439.11,0.0,0.32787,0.00016,25.63856]
[1777796154536,32.25,78442.0,0.0,0.32832,0.00016,25.65394]
[1777796154774,32.25,78443.5,0.0,0.32856,0.00016,25.66191]
[1777796157279,32.25,78443.5,0.0,0.32856,0.00016,25.66191]
[1777796157307,32.25,78443.5,0.0,0.32856,0.00016,25.66191]
[1777796158629,32.25,78443.5,0.0,0.32856,0.00016,25.66195]
[1777796159126,32.25,78450.13,0.0,0.32961,0.00016,25.69703]
[1777796160693,32.25,78453.37,0.0,0.33012,0.00016,25.71413]
[1777796160770,32.25,78457.9,0.0,0.33084,0.00016,25.73794]
[1777796166734,32.25,78461.77,0.0,0.33145,0.00016,25.75808]
[1777796168856,32.25,78461.77,0.0,0.33145,0.00016,25.75808]
[1777796174914,32.24,78464.59,0.0,0.33189,0.00016,25.7726]
[1777796181839,32.24,78466.24,0.0,0.33214,0.00016,25.78103]
[1777796187216,32.24,78471.2,0.0,0.33293,0.00016,25.80678]
[1777796192917,32.24,78475.5,0.0,0.33359,0.00016,25.82531]
[1777796193765,32.24,78475.5,0.0,0.33359,0.00016,25.82531]
[1777796193841,32.24,78475.5,0.0,0.33359,0.00016,25.82531]
[1777796193972,32.24,78477.36,0.0,0.33388,0.00016,25.83492]
[1777796199437,32.24,78480.64,0.0,0.33441,0.00016,25.85197]
[1777796205132,32.25,78472.49,0.0,0.33316,0.00016,25.81117]
[1777796212050,32.26,78469.49,0.0,0.33272,0.00016,25.79696]
[1777796217086,32.27,78463.15,0.0,0.33175,0.00016,25.76492]
[1777796222120,32.27,78461.65,0.0,0.33155,0.00016,25.75807]
[1777796227004,32.28,78462.38,0.0,0.33168,0.00016,25.76248]
[1777796227458,32.28,78462.45,0.0,0.33171,0.00016,25.76344]
[1777796231003,32.28,78462.68,0.0,0.33177,0.00016,25.76522]
[1777796231104,32.28,78462.68,0.0,0.33177,0.00016,25.76522]
[1777796232064,32.28,78462.68,0.0,0.33177,0.00016,25.76522]
[1777796232426,32.28,78462.68,0.0,0.33177,0.00016,25.76522]
[1777796232166,32.28,78462.68,0.0,0.33177,0.00016,25.76542]
[1777796233197,32.28,78462.86,0.0,0.33181,0.00016,25.76655]
[1777796235818,32.29,78463.78,0.0,0.33197,0.00016,25.77193]
[1777796235931,32.29,78463.78,0.0,0.33197,0.00016,25.77193]
[1777796236219,32.29,78463.78,0.0,0.33197,0.00016,25.77193]
[1777796236581,32.29,78463.78,0.0,0.33197,0.00016,25.77193]
[1777796236628,32.29,78463.78,0.0,0.33197,0.00016,25.77193]
[1777796236721,32.29,78463.78,0.0,0.33197,0.00016,25.77193]
[1777796237452,32.29,78453.34,0.0,0.33033,0.00016,25.71746]
[1777796239280,32.29,78450.76,0.0,0.32992,0.00016,25.70388]
[1777796245411,32.29,78450.47,0.0,0.32987,0.00016,25.70231]
[1777796247572,32.29,78450.1,0.0,0.32981,0.00016,25.70035]
[1777796247978,32.29,78450.1,0.0,0.32981,0.00016,25.70035]
[1777796248356,32.29,78450.1,0.0,0.32981,0.00016,25.70035]
[1777796248406,32.29,78449.37,0.0,0.3297,0.00016,25.6965]
[1777796254345,32.29,78449.2,0.0,0.32966,0.00016,25.69221]
[1777796259380,32.29,78449.1,0.0,0.32966,0.00016,25.69238]
[1777796264414,32.3,78445.76,0.0,0.32916,0.00016,25.67544]
[1777796268652,32.3,78445.63,0.0,0.32914,0.00016,25.67474]
[1777796269186,32.3,78445.86,0.0,0.32917,0.00016,25.67595]
[1777796269726,32.3,78445.86,0.0,0.32917,0.00016,25.67595]
[1777796269742,32.3,78445.86,0.0,0.32917,0.00016,25.67595]
[1777796269972,32.3,78445.86,0.0,0.32917,0.00016,25.67595]
[1777796270457,32.3,78445.86,0.0,0.32917,0.00016,25.67593]
[1777796271954,32.3,78444.03,0.0,0.32888,0.00016,25.66626]
[1777796273192,32.3,78444.74,0.0,0.32899,0.00016,25.66999]
[1777796273477,32.3,78444.55,0.0,0.32896,0.00016,25.66897]
[1777796274291,32.3,78444.55,0.0,0.32896,0.00016,25.66897]
[1777796274465,32.3,78444.55,0.0,0.32896,0.00016,25.66897]
[1777796274392,32.3,78443.87,0.0,0.32886,0.00016,25.66536]
[1777796276010,32.3,78443.87,0.0,0.32886,0.00016,25.66535]
[1777796281534,32.3,78442.91,0.0,0.3287,0.00016,25.66018]
[1777796285982,32.3,78442.36,0.0,0.32861,0.00016,25.65723]
[1777796286026,32.3,78442.36,0.0,0.32861,0.00016,25.65723]
[1777796286532,32.3,78442.1,0.0,0.32857,0.00016,25.65581]
[1777796291615,32.3,78441.07,0.0,0.32841,0.00016,25.65027]
[1777796297658,32.3,78440.03,0.0,0.32824,0.00016,25.64465]
[1777796299188,32.3,78440.03,0.0,0.32824,0.00016,25.64465]
[1777796299209,32.3,78440.03,0.0,0.32824,0.00016,25.64465]
[1777796299289,32.3,78439.89,0.0,0.32822,0.00016,25.64389]
[1777796300529,32.3,78439.89,0.0,0.32822,0.00016,25.64389]
[1777796302557,32.3,78439.73,0.0,0.32819,0.00016,25.643]
[1777796303866,32.29,78439.17,0.0,0.3281,0.00016,25.63985]
[1777796303910,32.29,78439.17,0.0,0.3281,0.00016,25.63985]
[1777796303968,32.29,78440.74,0.0,0.32834,0.00016,25.64803]
[1777796308638,32.29,78443.75,0.0,0.3288,0.00016,25.66357]
[1777796308676,32.29,78443.75,0.0,0.3288,0.00016,25.66357]
[1777796308887,32.29,78443.75,0.0,0.3288,0.00016,25.66357]
[1777796309529,32.29,78443.75,0.0,0.3288,0.00016,25.66357]
[1777796309564,32.29,78443.75,0.0,0.3288,0.00016,25.66357]
[1777796310538,32.29,78444.15,0.0,0.32886,0.00016,25.66566]
[1777796310573,32.29,78444.15,0.0,0.32886,0.00016,25.66566]
[1777796310597,32.29,78443.95,0.0,0.32883,0.00016,25.6646]
[1777796310817,32.29,78443.95,0.0,0.32883,0.00016,25.6646]
[1777796311443,32.29,78443.95,0.0,0.32883,0.00016,25.6646]
[1777796311466,32.29,78443.95,0.0,0.32883,0.00016,25.6646]
[1777796311544,32.29,78444.48,0.0,0.32889,0.00016,25.66379]
[1777796312482,32.29,78444.48,0.0,0.32889,0.00016,25.66379]
[1777796312503,32.29,78444.48,0.0,0.32889,0.00016,25.66379]
[1777796312568,32.29,78444.48,0.0,0.32889,0.00016,25.66379]
[1777796312583,32.29,78444.48,0.0,0.32889,0.00016,25.66379]
[1777796321832,32.29,78447.61,0.0,0.32939,0.00016,25.68031]
[1777796327868,32.29,78452.79,0.0,0.33021,0.00016,25.70761]
[1777796335087,32.29,78456.43,0.0,0.33078,0.00016,25.72673]
[1777796342348,32.29,78458.3,0.0,0.33108,0.00016,25.7365]
[1777796348015,32.29,78459.86,0.0,0.33133,0.00016,25.74468]
[1777796349306,32.29,78459.86,0.0,0.33133,0.00016,25.74468]
[1777796351333,32.29,78460.1,0.0,0.33136,0.00016,25.74594]
[1777796351421,32.29,78460.26,0.0,0.33139,0.00016,25.74679]
[1777796355528,32.29,78460.51,0.0,0.33144,0.00016,25.74835]
[1777796355558,32.29,78460.51,0.0,0.33144,0.00016,25.74835]
[1777796355563,32.29,78461.43,0.0,0.33159,0.00016,25.7534]
[1777796356839,32.29,78461.57,0.0,0.33161,0.00016,25.75413]
[1777796356887,32.29,78461.57,0.0,0.33161,0.00016,25.75413]
[1777796356976,32.29,78461.57,0.0,0.33161,0.00016,25.75413]
[1777796357666,32.29,78461.57,0.0,0.33161,0.00016,25.75413]
[1777796357080,32.3,78461.57,0.0,0.33162,0.00016,25.75437]
[1777796357678,32.3,78461.57,0.0,0.33162,0.00016,25.75437]
[1777796357688,32.3,78461.57,0.0,0.33162,0.00016,25.75437]
[1777796358626,32.3,78460.51,0.0,0.33146,0.00016,25.74908]
[1777796363503,32.3,78458.73,0.0,0.33119,0.00016,25.74001]
[1777796363574,32.3,78458.48,0.0,0.33116,0.00016,25.7392]
[1777796369165,32.31,78458.48,0.0,0.3312,0.00016,25.74042]
[1777796376330,32.32,78456.37,0.0,0.3309,0.00016,25.72747]
[1777796380629,32.32,78452.17,0.0,0.33026,0.00016,25.70593]
[1777796380674,32.32,78452.17,0.0,0.33026,0.00016,25.70593]
[1777796381780,32.32,78450.78,0.0,0.33004,0.00016,25.69865]
[1777796381784,32.32,78450.78,0.0,0.33004,0.00016,25.69865]
[1777796382585,32.32,78449.74,0.0,0.32987,0.00016,25.6932]
[1777796382927,32.32,78449.74,0.0,0.32987,0.00016,25.6932]
[1777796382948,32.32,78449.74,0.0,0.32987,0.00016,25.6932]
[1777796383170,32.32,78449.74,0.0,0.32987,0.00016,25.6932]
[1777796383271,32.32,78447.43,0.0,0.32951,0.00016,25.68104]
[1777796383805,32.32,78447.43,0.0,0.32951,0.00016,25.68104]
[1777796384828,32.32,78447.43,0.0,0.32951,0.00016,25.68105]
[1777796385840,32.32,78444.79,0.0,0.32909,0.00016,25.66715]
[1777796385934,32.32,78443.8,0.0,0.32894,0.00016,25.66195]
[1777796391318,32.32,78439.13,0.0,0.32821,0.00016,25.63741]
[1777796396471,32.33,78434.41,0.0,0.32747,0.00016,25.6127]
[1777796402454,32.33,78431.42,0.0,0.32701,0.00016,25.59707]
[1777796404006,32.33,78429.7,0.0,0.32675,0.00016,25.58807]
[1777796404121,32.33,78429.7,0.0,0.32675,0.00016,25.58807]
[1777796404409,32.33,78429.05,0.0,0.32665,0.00016,25.58468]
[1777796406044,32.33,78428.8,0.0,0.32661,0.00016,25.58344]
[1777796406143,32.33,78428.8,0.0,0.32661,0.00016,25.58344]
[1777796406541,32.33,78427.98,0.0,0.32649,0.00016,25.57924]
[1777796409444,32.33,78427.98,0.0,0.32649,0.00016,25.57924]
[1777796409613,32.33,78427.98,0.0,0.32649,0.00016,25.57924]
[1777796409622,32.33,78427.21,0.0,0.32638,0.00016,25.5754]
[1777796410652,32.34,78437.99,0.0,0.3281,0.00016,25.63368]
[1777796416611,32.34,78443.04,0.0,0.3289,0.00016,25.66058]
[1777796422367,32.34,78445.83,0.0,0.32935,0.00016,25.67539]
[1777796426550,32.34,78446.81,0.0,0.3295,0.00016,25.68059]
[1777796426570,32.34,78446.81,0.0,0.3295,0.00016,25.68059]
[1777796428485,32.34,78446.89,0.0,0.32951,0.00016,25.68103]
[1777796428500,32.34,78446.89,0.0,0.32951,0.00016,25.68103]
[1777796428583,32.34,78447.41,0.0,0.3296,0.00016,25.68377]
[1777796433612,32.34,78449.56,0.0,0.32992,0.00016,25.69148]
[1777796434944,32.34,78449.56,0.0,0.32992,0.00016,25.69148]
[1777796435628,32.34,78449.16,0.0,0.32985,0.00016,25.68936]
[1777796438898,32.34,78450.42,0.0,0.33005,0.00016,25.69597]
[1777796439149,32.34,78450.42,0.0,0.33005,0.00016,25.69597]
[1777796439250,32.34,78450.42,0.0,0.33005,0.00016,25.69594]
[1777796439808,32.34,78450.42,0.0,0.33005,0.00016,25.69594]
[1777796440738,32.34,78450.39,0.0,0.33004,0.00016,25.69576]
[1777796445512,32.34,78450.39,0.0,0.33004,0.00016,25.69571]
[1777796445678,32.34,78450.39,0.0,0.33004,0.00016,25.69571]
[1777796445526,32.34,78450.09,0.0,0.32999,0.00016,25.69411]
[1777796450732,32.34,78449.43,0.0,0.32989,0.00016,25.69051]
[1777796455769,32.34,78449.15,0.0,0.32984,0.00016,25.68895]
[1777796456894,32.34,78440.75,0.0,0.32851,0.00016,25.64461]
[1777796460036,32.34,78441.17,0.0,0.32858,0.00016,25.64686]
[1777796460966,32.34,78441.08,0.0,0.32857,0.00016,25.64639]
[1777796461552,32.34,78440.49,0.0,0.32847,0.00016,25.6433]
[1777796465038,32.34,78440.22,0.0,0.32843,0.00016,25.64189]
[1777796465140,32.34,78440.18,0.0,0.32843,0.00016,25.64169]
[1777796471881,32.34,78440.25,0.0,0.32844,0.00016,25.64214]
[1777796477034,32.34,78440.15,0.0,0.32843,0.00016,25.64166]
[1777796482957,32.34,78440.39,0.0,0.32847,0.00016,25.64299]
[1777796485977,32.34,78440.39,0.0,0.32847,0.00016,25.64299]
[1777796487436,32.34,78440.7,0.0,0.32851,0.00016,25.64464]
[1777796487533,32.34,78440.7,0.0,0.32852,0.00016,25.64465]
[1777796489644,32.34,78440.7,0.0,0.32852,0.00016,25.64465]
[1777796489790,32.34,78440.7,0.0,0.32852,0.00016,25.64465]
[1777796489745,32.34,78440.7,0.0,0.32852,0.00016,25.64466]
[1777796491496,32.34,78440.7,0.0,0.32852,0.00016,25.64466]
[1777796491660,32.34,78440.7,0.0,0.32852,0.00016,25.64466]
[1777796491704,32.34,78441.04,0.0,0.32855,0.00016,25.64286]
[1777796497175,32.34,78440.14,0.0,0.32841,0.00016,25.63813]
[1777796503432,32.34,78440.07,0.0,0.3284,0.00016,25.63779]
[1777796503676,32.34,78440.07,0.0,0.3284,0.00016,25.63779]
[1777796503719,32.34,78440.07,0.0,0.3284,0.00016,25.63779]
[1777796509140,32.34,78442.92,0.0,0.32885,0.00016,25.65286]
[1777796513843,32.34,78442.43,0.0,0.32877,0.00016,25.65029]
[1777796517907,32.34,78444.16,0.0,0.32904,0.00016,25.65946]
[1777796523011,32.34,78440.72,0.0,0.32851,0.00016,25.64139]
[1777796526040,32.34,78437.79,0.0,0.32805,0.00016,25.626]
[1777796532302,32.34,78428.68,0.0,0.32663,0.00016,25.57805]
[1777796537430,32.35,78427.71,0.0,0.32649,0.00016,25.57319]
[1777796537471,32.35,78427.71,0.0,0.32649,0.00016,25.57319]
[1777796537778,32.35,78427.71,0.0,0.32649,0.00016,25.57319]
[1777796537590,32.35,78426.85,0.0,0.32636,0.00016,25.56875]
[1777796544714,32.35,78426.03,0.0,0.32624,0.00016,25.56459]
[1777796555384,32.35,78424.18,0.0,0.32596,0.00016,25.55518]
[1777796561505,32.36,78421.5,0.0,0.32556,0.00016,25.53856]
[1777796566540,32.36,78421.73,0.0,0.32562,0.00016,25.54035]
[1777796571575,32.37,78422.09,0.0,0.32569,0.00016,25.54286]
[1777796572431,32.37,78422.09,0.0,0.32569,0.00016,25.54286]
[1777796572473,32.37,78422.09,0.0,0.32569,0.00016,25.54286]
[1777796572633,32.37,78421.82,0.0,0.32565,0.00016,25.54164]
[1777796573330,32.37,78421.82,0.0,0.32565,0.00016,25.54164]
[1777796573364,32.37,78421.82,0.0,0.32565,0.00016,25.54164]
[1777796573506,32.37,78421.82,0.0,0.32565,0.00016,25.54164]
[1777796573607,32.37,78421.62,0.0,0.32563,0.00016,25.54068]
[1777796574010,32.37,78421.62,0.0,0.32563,0.00016,25.54068]
[1777796574051,32.37,78421.62,0.0,0.32563,0.00016,25.54068]
[1777796574596,32.37,78421.62,0.0,0.32563,0.00016,25.54068]
[1777796580860,32.37,78421.08,0.0,0.32556,0.00016,25.53838]
[1777796580895,32.37,78421.08,0.0,0.32556,0.00016,25.53838]
[1777796581033,32.37,78421.08,0.0,0.32556,0.00016,25.53838]
[1777796581134,32.37,78421.07,0.0,0.32557,0.00016,25.53856]
[1777796585995,32.37,78421.07,0.0,0.32558,0.00016,25.53892]
[1777796586016,32.37,78421.07,0.0,0.32558,0.00016,25.53892]
[1777796586241,32.38,78421.07,0.0,0.32558,0.00016,25.53915]
[1777796586989,32.38,78421.07,0.0,0.32558,0.00016,25.53915]
[1777796587016,32.38,78421.07,0.0,0.32558,0.00016,25.53915]
[1777796587217,32.38,78421.07,0.0,0.32558,0.00016,25.53915]
[1777796587808,32.38,78421.07,0.0,0.32559,0.00016,25.53939]
[1777796587958,32.38,78421.07,0.0,0.32559,0.00016,25.53939]
[1777796587998,32.38,78421.07,0.0,0.32559,0.00016,25.53939]
[1777796588692,32.38,78421.07,0.0,0.3256,0.00016,25.53951]
[1777796592516,32.38,78420.37,0.0,0.32549,0.00016,25.53576]
[1777796592558,32.38,78420.37,0.0,0.32549,0.00016,25.53576]
[1777796592635,32.38,78420.37,0.0,0.32549,0.00016,25.53576]
[1777796592736,32.38,78420.37,0.0,0.3255,0.00016,25.53622]
[1777796595610,32.38,78418.82,0.0,0.32526,0.00016,25.52814]
[1777796595644,32.38,78418.82,0.0,0.32526,0.00016,25.52814]
[1777796595744,32.38,78415.42,0.0,0.32474,0.00016,25.51002]
[1777796596680,32.38,78415.42,0.0,0.32474,0.00016,25.51002]
[1777796597093,32.38,78416.34,0.0,0.32488,0.00016,25.5151]
[1777796597802,32.38,78416.34,0.0,0.32488,0.00016,25.5151]
[1777796597843,32.38,78416.34,0.0,0.32488,0.00016,25.5151]
[1777796597860,32.38,78416.34,0.0,0.32488,0.00016,25.5151]
[1777796597878,32.38,78416.91,0.0,0.32498,0.00016,25.51829]
[1777796597998,32.38,78416.91,0.0,0.32498,0.00016,25.51829]
[1777796598519,32.38,78416.91,0.0,0.32498,0.00016,25.51829]
[1777796599131,32.39,78416.91,0.0,0.32498,0.00016,25.51842]
[1777796599771,32.39,78417.96,0.0,0.32515,0.00016,25.52419]
[1777796604807,32.39,78418.26,0.0,0.32522,0.00016,25.52643]
[1777796609844,32.39,78417.78,0.0,0.32516,0.00016,25.52444]
[1777796611288,32.39,78417.78,0.0,0.32516,0.00016,25.52444]
[1777796611312,32.39,78417.78,0.0,0.32516,0.00016,25.52444]
[1777796611314,32.39,78417.67,0.0,0.32513,0.00016,25.52033]
[1777796613315,32.39,78417.67,0.0,0.32513,0.00016,25.52033]
[1777796613411,32.4,78417.67,0.0,0.32513,0.00016,25.52055]
[1777796618823,32.4,78417.67,0.0,0.32515,0.00016,25.52107]
[1777796621431,32.4,78417.6,0.0,0.32515,0.00016,25.521]
[1777796621925,32.4,78417.73,0.0,0.32517,0.00016,25.52179]
[1777796622526,32.4,78417.73,0.0,0.32517,0.00016,25.52179]
[1777796623464,32.4,78417.64,0.0,0.32516,0.00016,25.5214]
[1777796623941,32.4,78417.71,0.0,0.32517,0.00016,25.52187]
[1777796628860,32.4,78417.28,0.0,0.32511,0.00016,25.51986]
[1777796628879,32.4,78417.28,0.0,0.32511,0.00016,25.51986]
[1777796628939,32.4,78414.44,0.0,0.32468,0.00016,25.50482]
[1777796629077,32.4,78414.44,0.0,0.32468,0.00016,25.50482]
[1777796629914,32.4,78414.44,0.0,0.32468,0.00016,25.50482]
[1777796629945,32.4,78414.44,0.0,0.32468,0.00016,25.50482]
[1777796630679,32.4,78415.93,0.0,0.32491,0.00016,25.51282]
[1777796630718,32.4,78415.93,0.0,0.32491,0.00016,25.51282]
[1777796630946,32.4,78415.93,0.0,0.32491,0.00016,25.51282]
[1777796635650,32.41,78417.78,0.0,0.32522,0.00016,25.52328]
[1777796641276,32.41,78420.64,0.0,0.32568,0.00016,25.53911]
[1777796641735,32.41,78420.64,0.0,0.32568,0.00016,25.53911]
[1777796642864,32.41,78421.12,0.0,0.32576,0.00016,25.54198]
[1777796642899,32.41,78421.12,0.0,0.32576,0.00016,25.54198]
[1777796642910,32.41,78422.06,0.0,0.32592,0.00016,25.5471]
[1777796648806,32.42,78423.49,0.0,0.32615,0.00016,25.55519]
[1777796653929,32.42,78423.49,0.0,0.32616,0.00016,25.55537]
[1777796663497,32.42,78424.65,0.0,0.32636,0.00016,25.56231]
[1777796665379,32.42,78425.19,0.0,0.32647,0.00016,25.56575]
[1777796665407,32.42,78425.19,0.0,0.32647,0.00016,25.56575]
[1777796665635,32.42,78425.19,0.0,0.32647,0.00016,25.56575]
[1777796665737,32.43,78424.21,0.0,0.32632,0.00016,25.56072]
[1777796667898,32.43,78424.21,0.0,0.32632,0.00016,25.56082]
[1777796667939,32.43,78424.21,0.0,0.32632,0.00016,25.56082]
[1777796667919,32.43,78424.09,0.0,0.32631,0.00016,25.56028]
[1777796675637,32.43,78424.68,0.0,0.32639,0.00016,25.56021]
[1777796682352,32.43,78425.57,0.0,0.32656,0.00016,25.56593]
[1777796683050,32.43,78425.57,0.0,0.32656,0.00016,25.56593]
[1777796683071,32.43,78425.57,0.0,0.32656,0.00016,25.56593]
[1777796683216,32.43,78425.57,0.0,0.32656,0.00016,25.56593]
[1777796683358,32.44,78425.62,0.0,0.32657,0.00016,25.56629]
[1777796688510,32.44,78426.29,0.0,0.32669,0.00016,25.57033]
[1777796695348,32.44,78426.07,0.0,0.32667,0.00016,25.56954]
[1777796698445,32.44,78426.24,0.0,0.32671,0.00016,25.57073]
[1777796705517,32.45,78427.53,0.0,0.32694,0.00016,25.5785]
[1777796716591,32.45,78427.52,0.0,0.32697,0.00016,25.57941]
[1777796718302,32.45,78428.02,0.0,0.32705,0.00016,25.58215]
[1777796718334,32.45,78428.02,0.0,0.32705,0.00016,25.58215]
[1777796718520,32.45,78427.89,0.0,0.32703,0.00016,25.58154]
[1777796724649,32.46,78427.37,0.0,0.32696,0.00016,25.57929]
[1777796725311,32.46,78427.37,0.0,0.32696,0.00016,25.57929]
[1777796725334,32.46,78427.37,0.0,0.32696,0.00016,25.57929]
[1777796725521,32.46,78427.37,0.0,0.32696,0.00016,25.57929]
[1777796725623,32.46,78426.47,0.0,0.32683,0.00016,25.57459]
[1777796735726,32.46,78425.38,0.0,0.32666,0.00016,25.56603]
[1777796738854,32.46,78421.79,0.0,0.32611,0.00016,25.54717]
[1777796740829,32.46,78421.79,0.0,0.32611,0.00016,25.54726]
[1777796743057,32.47,78421.11,0.0,0.32601,0.00016,25.54381]
[1777796743448,32.47,78421.11,0.0,0.32601,0.00016,25.54381]
[1777796743550,32.47,78421.11,0.0,0.32601,0.00016,25.54397]
[1777796748593,32.47,78421.11,0.0,0.32601,0.00016,25.54397]
[1777796749525,32.47,78421.11,0.0,0.32603,0.00016,25.54447]
[1777796749822,32.47,78421.11,0.0,0.32603,0.00016,25.54456]
[1777796754859,32.47,78418.44,0.0,0.32563,0.00016,25.53073]
[1777796759491,32.47,78416.8,0.0,0.32538,0.00016,25.52231]
[1777796759664,32.47,78416.8,0.0,0.32538,0.00016,25.52231]
[1777796763922,32.48,78416.8,0.0,0.32539,0.00016,25.52272]
[1777796767761,32.48,78415.99,0.0,0.32527,0.00016,25.51856]
[1777796767996,32.48,78415.99,0.0,0.32527,0.00016,25.51856]
[1777796767863,32.48,78415.99,0.0,0.32528,0.00016,25.51872]
[1777796769801,32.48,78415.29,0.0,0.32517,0.00016,25.51506]
[1777796769964,32.48,78415.29,0.0,0.32517,0.00016,25.51515]
[1777796774999,32.48,78415.97,0.0,0.32529,0.00016,25.51919]
[1777796784069,32.49,78419.26,0.0,0.32583,0.00016,25.5375]
[1777796788069,32.49,78419.26,0.0,0.32583,0.00016,25.5375]
[1777796788282,32.49,78422.6,0.0,0.32636,0.00016,25.55554]
[1777796788382,32.49,78422.6,0.0,0.32636,0.00016,25.55563]
[1777796790106,32.49,78422.6,0.0,0.32636,0.00016,25.55563]
[1777796790207,32.49,78422.6,0.0,0.32637,0.00016,25.55579]
[1777796796152,32.49,78427.91,0.0,0.3272,0.00016,25.58086]
[1777796805984,32.49,78429.09,0.0,0.32739,0.00016,25.58735]
[1777796806335,32.5,78432.14,0.0,0.32788,0.00016,25.60404]
[1777796807833,32.5,78432.14,0.0,0.32788,0.00016,25.60404]
[1777796807934,32.5,78432.82,0.0,0.328,0.00016,25.60779]
[1777796808362,32.5,78432.82,0.0,0.328,0.00016,25.60779]
[1777796809355,32.5,78433.39,0.0,0.32809,0.00016,25.61088]
[1777796813966,32.5,78433.68,0.0,0.32814,0.00016,25.61257]
[1777796813998,32.5,78433.68,0.0,0.32814,0.00016,25.61257]
[1777796816472,32.5,78434.7,0.0,0.32831,0.00016,25.61834]
[1777796817299,32.5,78434.7,0.0,0.32831,0.00016,25.61842]
[1777796822335,32.5,78435.47,0.0,0.32845,0.00016,25.62286]
[1777796827219,32.51,78435.68,0.0,0.32849,0.00016,25.62429]
[1777796827478,32.51,78435.68,0.0,0.32849,0.00016,25.62429]
[1777796827926,32.51,78435.35,0.0,0.32844,0.00016,25.62272]
[1777796828944,32.51,78435.35,0.0,0.32844,0.00016,25.62272]
[1777796828986,32.51,78435.35,0.0,0.32844,0.00016,25.62272]
[1777796829277,32.51,78430.48,0.0,0.32768,0.00016,25.59713]
[1777796831551,32.51,78430.01,0.0,0.32761,0.00016,25.59475]
[1777796834957,32.51,78428.48,0.0,0.32738,0.00016,25.58696]
[1777796836055,32.51,78426.1,0.0,0.32702,0.00016,25.57456]
[1777796836078,32.51,78426.1,0.0,0.32702,0.00016,25.57456]
[1777796836796,32.51,78424.77,0.0,0.32681,0.00016,25.56761]
[1777796836823,32.51,78424.5,0.0,0.32677,0.00016,25.56618]
[1777796838724,32.51,78424.5,0.0,0.32677,0.00016,25.56628]
[1777796838751,32.51,78424.5,0.0,0.32677,0.00016,25.56628]
[1777796838829,32.51,78424.5,0.0,0.32677,0.00016,25.56628]
[1777796838929,32.51,78421.91,0.0,0.32637,0.00016,25.55263]
[1777796844290,32.52,78420.51,0.0,0.32617,0.00016,25.54574]
[1777796844315,32.52,78420.51,0.0,0.32617,0.00016,25.54574]
[1777796845019,32.52,78420.51,0.0,0.32617,0.00016,25.54574]
[1777796845055,32.52,78420.51,0.0,0.32617,0.00016,25.54574]
[1777796847534,32.52,78421.12,0.0,0.32627,0.00016,25.54932]
[1777796847666,32.52,78421.12,0.0,0.32627,0.00016,25.54932]
[1777796848876,32.52,78423.17,0.0,0.3266,0.00016,25.56032]
[1777796848913,32.52,78423.17,0.0,0.3266,0.00016,25.56032]
[1777796849128,32.52,78423.17,0.0,0.3266,0.00016,25.56032]
[1777796848978,32.52,78420.7,0.0,0.32622,0.00016,25.54742]
[1777796850190,32.52,78420.7,0.0,0.32622,0.00016,25.54742]
[1777796850883,32.52,78420.48,0.0,0.32618,0.00016,25.54625]
[1777796851020,32.52,78420.48,0.0,0.32618,0.00016,25.54625]
[1777796851916,32.52,78420.93,0.0,0.32624,0.00016,25.54527]
[1777796853032,32.52,78421.18,0.0,0.32628,0.00016,25.54672]
[1777796853128,32.52,78421.98,0.0,0.32641,0.00016,25.55109]
[1777796855064,32.52,78422.26,0.0,0.32646,0.00016,25.55258]
[1777796855165,32.53,78422.26,0.0,0.32646,0.00016,25.55281]
[1777796856444,32.53,78421.95,0.0,0.32642,0.00016,25.55117]
[1777796857091,32.53,78421.95,0.0,0.32642,0.00016,25.55117]
[1777796857192,32.53,78423.4,0.0,0.32665,0.00016,25.55911]
[1777796859119,32.53,78423.4,0.0,0.32665,0.00016,25.55911]
[1777796859706,32.53,78423.07,0.0,0.32661,0.00016,25.55759]
[1777796860230,32.53,78423.07,0.0,0.32661,0.00016,25.55759]
[1777796861154,32.53,78423.07,0.0,0.32661,0.00016,25.55759]
[1777796861810,32.53,78423.07,0.0,0.32661,0.00016,25.55771]
[1777796862004,32.53,78422.38,0.0,0.32651,0.00016,25.55417]
[1777796862927,32.53,78422.38,0.0,0.32651,0.00016,25.55417]
[1777796863196,32.53,78422.38,0.0,0.32651,0.00016,25.55417]
[1777796862942,32.53,78414.11,0.0,0.32522,0.00016,25.51025]
[1777796863689,32.53,78414.11,0.0,0.32522,0.00016,25.51025]
[1777796863720,32.53,78414.11,0.0,0.32522,0.00016,25.51025]
[1777796863815,32.53,78414.11,0.0,0.32522,0.00016,25.51025]
[1777796863889,32.53,78414.11,0.0,0.32522,0.00016,25.51025]
[1777796864154,32.53,78411.52,0.0,0.32482,0.00016,25.49674]
[1777796864839,32.53,78411.52,0.0,0.32482,0.00016,25.49674]
[1777796864876,32.53,78411.52,0.0,0.32482,0.00016,25.49674]
[1777796865076,32.53,78407.68,0.0,0.32423,0.00016,25.47634]
[1777796866941,32.53,78407.68,0.0,0.32423,0.00016,25.47634]
[1777796867238,32.54,78407.29,0.0,0.32418,0.00016,25.47461]
[1777796869789,32.54,78407.29,0.0,0.32419,0.00016,25.47496]
[1777796872023,32.54,78407.29,0.0,0.3242,0.00016,25.47513]
[1777796872040,32.54,78407.29,0.0,0.3242,0.00016,25.47513]
[1777796872112,32.54,78406.0,0.0,0.32401,0.00016,25.46855]
[1777796872242,32.54,78406.0,0.0,0.32401,0.00016,25.46855]
[1777796873336,32.54,78405.63,0.0,0.32395,0.00016,25.46674]
[1777796876922,32.54,78405.2,0.0,0.3239,0.00016,25.46476]
[1777796876936,32.54,78405.2,0.0,0.3239,0.00016,25.46476]
[1777796876952,32.54,78405.2,0.0,0.3239,0.00016,25.46476]
[1777796877037,32.55,78403.5,0.0,0.32364,0.00016,25.45596]
[1777796881016,32.55,78402.62,0.0,0.32351,0.00016,25.45156]
[1777796881062,32.55,78402.62,0.0,0.32351,0.00016,25.45156]
[1777796881117,32.55,78402.56,0.0,0.32352,0.00016,25.45158]
[1777796881307,32.55,78402.56,0.0,0.32352,0.00016,25.45158]
[1777796881457,32.55,78402.56,0.0,0.32352,0.00016,25.45158]
[1777796882483,32.55,78402.56,0.0,0.32352,0.00016,25.45158]
[1777796882512,32.55,78402.56,0.0,0.32352,0.00016,25.45158]
[1777796882781,32.55,78402.56,0.0,0.32352,0.00016,25.45158]
[1777796882854,32.55,78403.23,0.0,0.32363,0.00016,25.45534]
[1777796883484,32.55,78403.23,0.0,0.32363,0.00016,25.45534]
[1777796883770,32.55,78403.23,0.0,0.32363,0.00016,25.45551]
[1777796886113,32.55,78407.21,0.0,0.32426,0.00016,25.47703]
[1777796886129,32.55,78407.21,0.0,0.32426,0.00016,25.47703]
[1777796886154,32.55,78407.21,0.0,0.32426,0.00016,25.47703]
[1777796886171,32.55,78408.64,0.0,0.32449,0.00016,25.48497]
[1777796891835,32.56,78411.12,0.0,0.32489,0.00016,25.49875]
[1777796891861,32.56,78411.12,0.0,0.32489,0.00016,25.49875]
[1777796891871,32.56,78411.12,0.0,0.32489,0.00016,25.49875]
[1777796899260,32.56,78409.91,0.0,0.32472,0.00016,25.49287]
[1777796899700,32.56,78409.91,0.0,0.32472,0.00016,25.49287]
[1777796899998,32.56,78409.91,0.0,0.32474,0.00016,25.49343]
[1777796900448,32.56,78409.91,0.0,0.32474,0.00016,25.49343]
[1777796900473,32.56,78409.91,0.0,0.32474,0.00016,25.49343]
[1777796907942,32.57,78409.69,0.0,0.32473,0.00016,25.493]
[1777796913988,32.57,78409.85,0.0,0.32475,0.00016,25.49091]
[1777796918627,32.57,78409.13,0.0,0.32465,0.00016,25.48744]
[1777796918672,32.57,78409.13,0.0,0.32465,0.00016,25.48744]
[1777796925061,32.58,78408.7,0.0,0.3246,0.00016,25.48577]
[1777796928049,32.58,78407.1,0.0,0.32436,0.00016,25.47739]
[1777796928115,32.58,78407.1,0.0,0.32436,0.00016,25.47739]
[1777796928150,32.58,78407.37,0.0,0.3244,0.00016,25.47893]
[1777796934124,32.58,78408.07,0.0,0.32453,0.00016,25.48318]
[1777796940279,32.58,78408.21,0.0,0.32457,0.00016,25.48442]
[1777796944327,32.59,78408.21,0.0,0.32458,0.00016,25.48473]
[1777796945200,32.59,78408.21,0.0,0.32458,0.00016,25.4848]
[1777796947178,32.59,78408.28,0.0,0.32459,0.00016,25.48525]
[1777796948374,32.59,78408.0,0.0,0.32455,0.00016,25.48383]
[1777796949165,32.59,78408.0,0.0,0.32455,0.00016,25.48398]
[1777796951652,32.59,78408.0,0.0,0.32456,0.00016,25.48412]
[1777796951701,32.59,78408.0,0.0,0.32456,0.00016,25.48412]
[1777796952421,32.59,78407.64,0.0,0.32451,0.00016,25.48227]
[1777796953257,32.59,78407.75,0.0,0.32452,0.00016,25.48288]
[1777796955536,32.59,78407.75,0.0,0.32452,0.00016,25.48292]
[1777796956031,32.59,78407.75,0.0,0.32452,0.00016,25.48292]
[1777796956047,32.59,78407.75,0.0,0.32452,0.00016,25.48292]
[1777796956276,32.59,78407.75,0.0,0.32452,0.00016,25.48292]
[1777796956278,32.59,78407.78,0.0,0.32453,0.00016,25.4831]
[1777796956510,32.59,78407.78,0.0,0.32453,0.00016,25.4831]
[1777796957860,32.59,78407.63,0.0,0.32451,0.00016,25.48232]
[1777796958429,32.59,78407.45,0.0,0.32448,0.00016,25.48137]
[1777796958546,32.59,78407.45,0.0,0.32448,0.00016,25.48137]
[1777796959298,32.59,78407.43,0.0,0.32448,0.00016,25.48129]
[1777796965340,32.59,78404.82,0.0,0.32408,0.00016,25.46747]
[1777796966647,32.59,78404.82,0.0,0.32408,0.00016,25.46747]
[1777796966678,32.59,78403.69,0.0,0.3239,0.00016,25.46144]
[1777796968271,32.59,78403.69,0.0,0.3239,0.00016,25.46144]
[1777796968751,32.59,78403.36,0.0,0.32385,0.00016,25.45972]
[1777796968853,32.59,78403.06,0.0,0.3238,0.00016,25.45811]
[1777796971329,32.59,78403.32,0.0,0.32385,0.00016,25.45955]
[1777796971365,32.59,78403.32,0.0,0.32385,0.00016,25.45955]
[1777796972043,32.59,78403.32,0.0,0.32385,0.00016,25.45955]
[1777796972077,32.59,78403.32,0.0,0.32385,0.00016,25.45955]
[1777796973334,32.59,78403.85,0.0,0.32391,0.00016,25.4588]
[1777796973370,32.59,78403.85,0.0,0.32391,0.00016,25.4588]
[1777796973880,32.59,78403.85,0.0,0.32391,0.00016,25.4588]
[1777796973928,32.59,78403.85,0.0,0.32391,0.00016,25.4588]
[1777796975816,32.59,78404.19,0.0,0.32396,0.00016,25.46066]
[1777796975847,32.59,78404.19,0.0,0.32396,0.00016,25.46066]
[1777796981453,32.59,78405.65,0.0,0.32419,0.00016,25.4686]
[1777796986487,32.59,78407.4,0.0,0.32447,0.00016,25.47803]
[1777796991008,32.59,78407.75,0.0,0.32452,0.00016,25.47979]
[1777796991018,32.59,78407.26,0.0,0.32444,0.00016,25.47693]
[1777796991394,32.59,78407.26,0.0,0.32444,0.00016,25.47693]
[1777796991431,32.59,78407.26,0.0,0.32444,0.00016,25.47693]
[1777796991626,32.59,78408.07,0.0,0.32456,0.00016,25.48114]
[1777796994017,32.59,78408.07,0.0,0.32455,0.00016,25.4809]
[1777796994053,32.59,78408.07,0.0,0.32455,0.00016,25.4809]
[1777796994233,32.59,78408.07,0.0,0.32455,0.00016,25.4809]
[1777796994334,32.59,78408.25,0.0,0.32458,0.00016,25.48174]
[1777796994666,32.59,78408.25,0.0,0.32458,0.00016,25.48174]
[1777796994700,32.59,78408.25,0.0,0.32458,0.00016,25.48174]
[1777796995164,32.59,78408.29,0.0,0.32458,0.00016,25.48184]
[1777796997376,32.59,78408.37,0.0,0.32459,0.00016,25.48215]
[1777796997410,32.59,78408.37,0.0,0.32459,0.00016,25.48215]
[1777796997621,32.59,78408.37,0.0,0.32459,0.00016,25.48215]
[1777796997899,32.59,78408.37,0.0,0.32459,0.00016,25.48215]
[1777796997994,32.59,78408.41,0.0,0.32459,0.00016,25.48224]
[1777796999112,32.59,78408.41,0.0,0.32459,0.00016,25.48224]
[1777797006628,32.58,78408.83,0.0,0.32462,0.00016,25.48344]
[1777797017704,32.57,78410.2,0.0,0.3248,0.00016,25.48947]
[1777797021390,32.57,78410.56,0.0,0.32484,0.00016,25.49105]
[1777797021406,32.57,78410.56,0.0,0.32484,0.00016,25.49094]
[1777797023113,32.57,78410.56,0.0,0.32484,0.00016,25.49094]
[1777797023420,32.57,78410.56,0.0,0.32483,0.00016,25.49071]
[1777797029978,32.57,78410.56,0.0,0.32483,0.00016,25.49071]
[1777797030002,32.57,78410.56,0.0,0.32483,0.00016,25.49071]
[1777797030296,32.56,78410.92,0.0,0.32486,0.00016,25.49185]
[1777797035830,32.56,78410.93,0.0,0.32483,0.00016,25.48772]
[1777797040982,32.56,78411.17,0.0,0.32485,0.00016,25.48846]
[1777797046910,32.55,78411.17,0.0,0.32483,0.00016,25.48782]
[1777797052950,32.55,78411.27,0.0,0.32482,0.00016,25.48772]
[1777797056986,32.55,78411.39,0.0,0.32483,0.00016,25.48804]
[1777797057024,32.55,78411.39,0.0,0.32483,0.00016,25.48804]
[1777797057917,32.55,78418.59,0.0,0.32595,0.00016,25.52623]
[1777797058396,32.55,78419.13,0.0,0.32603,0.00016,25.52896]
[1777797059946,32.55,78419.13,0.0,0.32603,0.00016,25.52896]
[1777797060001,32.55,78419.11,0.0,0.32602,0.00016,25.52872]
[1777797065172,32.54,78417.88,0.0,0.32581,0.00016,25.52154]
[1777797071194,32.53,78417.12,0.0,0.32563,0.00016,25.51564]
[1777797080989,32.53,78415.32,0.0,0.32533,0.00016,25.50522]
[1777797082277,32.52,78415.02,0.0,0.32524,0.00016,25.5024]
[1777797082377,32.52,78415.02,0.0,0.32523,0.00016,25.5022]
[1777797085787,32.52,78414.4,0.0,0.32513,0.00016,25.49848]
[1777797086341,32.52,78414.4,0.0,0.32513,0.00016,25.49848]
[1777797086439,32.51,78414.61,0.0,0.32515,0.00016,25.49925]
[1777797091524,32.51,78414.26,0.0,0.32505,0.00016,25.4929]
[1777797097367,32.5,78413.87,0.0,0.32496,0.00016,25.49003]
[1777797098487,32.5,78414.58,0.0,0.32507,0.00016,25.49369]
[1777797099276,32.5,78414.58,0.0,0.32506,0.00016,25.49339]
[1777797099623,32.5,78414.58,0.0,0.32506,0.00016,25.49339]
[1777797100522,32.5,78415.02,0.0,0.32512,0.00016,25.49561]
[1777797101404,32.5,78415.28,0.0,0.32516,0.00016,25.49686]
[1777797106443,32.5,78415.28,0.0,0.32515,0.00016,25.49658]
[1777797106635,32.5,78415.28,0.0,0.32515,0.00016,25.49658]
[1777797113375,32.49,78416.37,0.0,0.32528,0.00016,25.50114]
[1777797118410,32.49,78417.19,0.0,0.32539,0.00016,25.50496]
[1777797120814,32.49,78417.55,0.0,0.32544,0.00016,25.50666]
[1777797122837,32.49,78416.11,0.0,0.32521,0.00016,25.49876]
[1777797123201,32.49,78416.11,0.0,0.32521,0.00016,25.49876]
[1777797123445,32.48,78416.15,0.0,0.32521,0.00016,25.49888]
[1777797124889,32.48,78416.21,0.0,0.32522,0.00016,25.4991]
[1777797125461,32.48,78416.21,0.0,0.32522,0.00016,25.499]
[1777797131616,32.48,78416.63,0.0,0.32526,0.00016,25.50069]
[1777797137543,32.48,78417.01,0.0,0.32531,0.00016,25.50218]
[1777797142562,32.48,78417.4,0.0,0.32536,0.00016,25.50393]
[1777797151756,32.47,78418.43,0.0,0.32547,0.00016,25.50498]
[1777797157684,32.47,78418.89,0.0,0.32553,0.00016,25.50696]
[1777797161466,32.47,78418.86,0.0,0.32552,0.00016,25.50664]
[1777797169766,32.46,78419.01,0.0,0.32552,0.00016,25.50667]
[1777797175810,32.46,78419.48,0.0,0.32558,0.00016,25.50873]
[1777797181294,32.46,78419.48,0.0,0.32557,0.00016,25.50837]
[1777797186385,32.46,78417.56,0.0,0.32526,0.00016,25.49782]
[1777797191478,32.45,78414.55,0.0,0.32478,0.00016,25.48136]
[1777797195951,32.45,78406.85,0.0,0.32356,0.00016,25.43973]
[1777797200784,32.45,78405.84,0.0,0.3234,0.00016,25.43422]
[1777797200819,32.45,78405.84,0.0,0.3234,0.00016,25.43422]
[1777797201837,32.45,78405.45,0.0,0.32334,0.00016,25.43206]
[1777797201861,32.45,78405.45,0.0,0.32334,0.00016,25.43206]
[1777797202059,32.45,78405.45,0.0,0.32334,0.00016,25.43206]
[1777797202239,32.45,78405.45,0.0,0.32334,0.00016,25.43204]
[1777797207915,32.45,78402.67,0.0,0.32291,0.00016,25.41697]
[1777797213071,32.45,78405.44,0.0,0.32332,0.00016,25.42823]
[1777797218106,32.45,78405.09,0.0,0.32326,0.00016,25.42626]
[1777797227666,32.45,78405.33,0.0,0.32329,0.00016,25.42747]
[1777797233094,32.45,78403.44,0.0,0.32299,0.00016,25.41701]
[1777797238247,32.45,78398.35,0.0,0.32219,0.00016,25.38933]
[1777797243282,32.45,78397.33,0.0,0.32203,0.00016,25.38378]
[1777797248316,32.45,78396.04,0.0,0.32183,0.00016,25.37681]
[1777797254373,32.45,78394.65,0.0,0.32162,0.00016,25.36934]
[1777797261408,32.45,78389.78,0.0,0.32087,0.00016,25.3431]
[1777797266442,32.45,78386.42,0.0,0.32035,0.00016,25.325]
[1777797271479,32.45,78380.07,0.0,0.31935,0.00016,25.2869]
[1777797276512,32.46,78377.55,0.0,0.31897,0.00016,25.27343]
[1777797281547,32.46,78375.76,0.0,0.31871,0.00016,25.26398]
[1777797288596,32.46,78374.24,0.0,0.31849,0.00016,25.25619]
[1777797293632,32.46,78370.44,0.0,0.31791,0.00016,25.2357]
[1777797294448,32.46,78370.44,0.0,0.31791,0.00016,25.2357]
[1777797294478,32.46,78370.44,0.0,0.31791,0.00016,25.2357]
[1777797295457,32.46,78369.33,0.0,0.31774,0.00016,25.22967]
[1777797295646,32.46,78369.33,0.0,0.31774,0.00016,25.22977]
[1777797300681,32.47,78366.49,0.0,0.31732,0.00016,25.21455]
[1777797305716,32.47,78366.61,0.0,0.31735,0.00016,25.21568]
[1777797310750,32.47,78366.62,0.0,0.31737,0.00016,25.21618]
[1777797315785,32.47,78366.95,0.0,0.31743,0.00016,25.21845]
[1777797321827,32.48,78367.06,0.0,0.31746,0.00016,25.21957]
[1777797328876,32.48,78367.16,0.0,0.3175,0.00016,25.22071]
[1777797333912,32.48,78372.62,0.0,0.31833,0.00016,25.24759]
[1777797338946,32.48,78377.58,0.0,0.31911,0.00016,25.27507]
[1777797343088,32.48,78377.58,0.0,0.31911,0.00016,25.27507]
[1777797343103,32.48,78377.58,0.0,0.31911,0.00016,25.27507]
[1777797343109,32.48,78377.58,0.0,0.31911,0.00016,25.27507]
[1777797343518,32.48,78380.09,0.0,0.3195,0.00016,25.28902]
[1777797344006,32.48,78380.09,0.0,0.3195,0.00016,25.28902]
[1777797344144,32.48,78380.09,0.0,0.3195,0.00016,25.28902]
[1777797345996,32.49,78380.09,0.0,0.31951,0.00016,25.28909]
[1777797352267,32.49,78382.07,0.0,0.31982,0.00016,25.3001]
[1777797352339,32.49,78382.07,0.0,0.31982,0.00016,25.30019]
[1777797354305,32.49,78382.07,0.0,0.31982,0.00016,25.30023]
[1777797354341,32.49,78382.07,0.0,0.31983,0.00016,25.30027]
[1777797355902,32.49,78382.07,0.0,0.31983,0.00016,25.30027]
[1777797355946,32.49,78382.07,0.0,0.31983,0.00016,25.30027]
[1777797356874,32.49,78382.07,0.0,0.31983,0.00016,25.30035]
[1777797356904,32.49,78382.07,0.0,0.31983,0.00016,25.30035]
[1777797360388,32.49,78382.07,0.0,0.31983,0.00016,25.30048]
[1777797360715,32.49,78382.07,0.0,0.31983,0.00016,25.30048]
[1777797360485,32.49,78385.93,0.0,0.32043,0.00016,25.32168]
[1777797360751,32.49,78385.93,0.0,0.32043,0.00016,25.32168]
[1777797360808,32.49,78385.93,0.0,0.32043,0.00016,25.32168]
[1777797361557,32.49,78385.93,0.0,0.32043,0.00016,25.32168]
[1777797361582,32.49,78385.93,0.0,0.32043,0.00016,25.32168]
[1777797361611,32.49,78393.68,0.0,0.32164,0.00016,25.36391]
[1777797361870,32.49,78393.68,0.0,0.32164,0.00016,25.36391]
[1777797361920,32.49,78393.68,0.0,0.32164,0.00016,25.36391]
[1777797362450,32.49,78393.68,0.0,0.32164,0.00016,25.36391]
[1777797362458,32.49,78393.68,0.0,0.32164,0.00016,25.36391]
[1777797362476,32.49,78393.68,0.0,0.32164,0.00016,25.36391]
[1777797362621,32.49,78400.5,0.0,0.32271,0.00016,25.40113]
[1777797363020,32.49,78400.5,0.0,0.32271,0.00016,25.40113]
[1777797363069,32.49,78400.5,0.0,0.32271,0.00016,25.40113]
[1777797363428,32.49,78400.5,0.0,0.32271,0.00016,25.40113]
[1777797364453,32.49,78401.29,0.0,0.32284,0.00016,25.4054]
[1777797364457,32.49,78402.55,0.0,0.32304,0.00016,25.41246]
[1777797371449,32.5,78402.55,0.0,0.32308,0.00016,25.4137]
[1777797376635,32.51,78403.11,0.0,0.32321,0.00016,25.41815]
[1777797376713,32.51,78404.79,0.0,0.32349,0.00016,25.42768]
[1777797378189,32.51,78405.04,0.0,0.32353,0.00016,25.42903]
[1777797378662,32.51,78405.04,0.0,0.32353,0.00016,25.42903]
[1777797378670,32.51,78405.04,0.0,0.32353,0.00016,25.42903]
[1777797378684,32.51,78405.04,0.0,0.32353,0.00016,25.42903]
[1777797378699,32.51,78405.53,0.0,0.32361,0.00016,25.432]
[1777797380678,32.51,78405.87,0.0,0.32367,0.00016,25.43394]
[1777797380691,32.51,78405.87,0.0,0.32367,0.00016,25.43394]
[1777797380683,32.51,78406.06,0.0,0.3237,0.00016,25.43506]
[1777797381710,32.51,78406.38,0.0,0.32376,0.00016,25.43689]
[1777797384733,32.51,78407.26,0.0,0.3239,0.00016,25.44182]
[1777797385273,32.51,78407.26,0.0,0.3239,0.00016,25.44192]
[1777797391472,32.52,78408.26,0.0,0.32407,0.00016,25.44778]
[1777797396775,32.52,78409.36,0.0,0.32424,0.00016,25.45062]
[1777797396903,32.52,78409.36,0.0,0.32424,0.00016,25.45062]
[1777797396929,32.52,78409.36,0.0,0.32425,0.00016,25.45071]
[1777797399519,32.52,78409.36,0.0,0.32425,0.00016,25.45071]
[1777797400952,32.52,78409.36,0.0,0.32426,0.00016,25.45099]
[1777797400998,32.52,78409.36,0.0,0.32426,0.00016,25.45108]
[1777797413658,32.53,78410.78,0.0,0.32452,0.00016,25.45984]
[1777797420848,32.53,78410.78,0.0,0.32452,0.00016,25.45993]
[1777797427574,32.54,78412.05,0.0,0.32475,0.00016,25.46781]
[1777797434623,32.54,78412.21,0.0,0.32479,0.00016,25.46923]
[1777797440667,32.54,78411.92,0.0,0.32476,0.00016,25.46799]
[1777797451284,32.54,78411.88,0.0,0.32474,0.00016,25.46756]
[1777797451738,32.54,78411.88,0.0,0.32474,0.00016,25.46756]
[1777797451833,32.54,78411.88,0.0,0.32471,0.00016,25.46359]
[1777797455446,32.54,78411.86,0.0,0.32471,0.00016,25.46362]
[1777797455783,32.54,78411.86,0.0,0.32471,0.00016,25.46362]
[1777797455878,32.54,78411.93,0.0,0.32473,0.00016,25.46403]
[1777797461484,32.54,78411.93,0.0,0.32473,0.00016,25.46412]
[1777797471882,32.54,78411.9,0.0,0.3247,0.00016,25.4631]
[1777797477551,32.53,78411.68,0.0,0.32466,0.00016,25.46175]
[1777797484151,32.54,78411.69,0.0,0.32468,0.00016,25.46235]
[1777797489994,32.54,78411.69,0.0,0.32468,0.00016,25.4626]
[1777797494343,32.54,78415.27,0.0,0.32525,0.00016,25.48205]
[1777797494627,32.54,78415.27,0.0,0.32525,0.00016,25.48205]
[1777797494728,32.54,78415.37,0.0,0.32527,0.00016,25.48268]
[1777797495080,32.54,78415.37,0.0,0.32527,0.00016,25.48268]
[1777797495888,32.54,78415.29,0.0,0.32526,0.00016,25.48225]
[1777797496384,32.54,78415.29,0.0,0.32526,0.00016,25.48225]
[1777797496446,32.54,78415.29,0.0,0.32526,0.00016,25.48225]
[1777797496480,32.54,78415.29,0.0,0.32526,0.00016,25.48225]
[1777797496582,32.54,78415.52,0.0,0.3253,0.00016,25.48353]
[1777797498412,32.54,78415.52,0.0,0.3253,0.00016,25.48353]
[1777797498418,32.54,78415.52,0.0,0.3253,0.00016,25.48353]
[1777797498427,32.54,78415.52,0.0,0.3253,0.00016,25.48353]
[1777797498532,32.54,78415.52,0.0,0.3253,0.00016,25.48353]
[1777797498535,32.54,78415.52,0.0,0.3253,0.00016,25.48353]
[1777797498727,32.54,78415.52,0.0,0.3253,0.00016,25.48353]
[1777797498828,32.54,78415.52,0.0,0.3253,0.00016,25.48365]
[1777797500028,32.54,78415.52,0.0,0.3253,0.00016,25.48365]
[1777797502531,32.54,78415.24,0.0,0.32526,0.00016,25.48225]
[1777797503570,32.54,78414.94,0.0,0.32521,0.00016,25.48069]
[1777797504103,32.54,78414.92,0.0,0.32521,0.00016,25.48066]
[1777797504515,32.54,78414.92,0.0,0.32521,0.00016,25.48066]
[1777797504590,32.54,78414.92,0.0,0.32522,0.00016,25.4807]
[1777797511436,32.55,78414.41,0.0,0.32514,0.00016,25.47815]
[1777797514684,32.55,78414.29,0.0,0.32511,0.00016,25.47404]
[1777797514772,32.55,78414.29,0.0,0.32511,0.00016,25.47412]
[1777797515747,32.55,78414.29,0.0,0.32511,0.00016,25.47412]
[1777797516719,32.55,78414.02,0.0,0.32507,0.00016,25.47272]
[1777797516732,32.55,78414.02,0.0,0.32507,0.00016,25.47272]
[1777797516751,32.55,78414.02,0.0,0.32507,0.00016,25.47276]
[1777797523244,32.55,78413.43,0.0,0.32498,0.00016,25.46985]
[1777797528276,32.55,78413.34,0.0,0.32498,0.00016,25.46958]
[1777797533312,32.55,78413.15,0.0,0.32495,0.00016,25.46876]
[1777797538347,32.55,78415.4,0.0,0.32531,0.00016,25.48092]
[1777797544576,32.55,78415.29,0.0,0.3253,0.00016,25.4805]
[1777797552446,32.56,78417.21,0.0,0.32563,0.00016,25.4918]
[1777797558638,32.56,78417.75,0.0,0.32572,0.00016,25.49496]
[1777797564717,32.57,78417.12,0.0,0.32568,0.00016,25.49321]
[1777797568538,32.57,78417.12,0.0,0.32568,0.00016,25.49321]
[1777797568576,32.57,78417.12,0.0,0.32568,0.00016,25.49321]
[1777797569497,32.57,78417.12,0.0,0.32569,0.00016,25.49365]
[1777797569505,32.57,78417.12,0.0,0.32569,0.00016,25.49365]
[1777797569598,32.57,78417.12,0.0,0.32569,0.00016,25.49379]
[1777797574787,32.58,78416.68,0.0,0.32563,0.00016,25.48868]
[1777797581647,32.58,78416.68,0.0,0.32565,0.00016,25.48921]
[1777797590714,32.59,78416.61,0.0,0.32566,0.00016,25.48967]
[1777797595905,32.59,78416.16,0.0,0.3256,0.00016,25.48761]
[1777797601791,32.59,78415.65,0.0,0.32554,0.00016,25.48551]
[1777797606831,32.59,78415.43,0.0,0.32552,0.00016,25.48478]
[1777797611865,32.6,78415.54,0.0,0.32555,0.00016,25.48582]
[1777797617908,32.6,78415.56,0.0,0.32557,0.00016,25.48644]
[1777797625313,32.6,78415.51,0.0,0.32557,0.00016,25.48626]
[1777797635028,32.61,78415.61,0.0,0.3256,0.00016,25.48442]
[1777797639819,32.61,78412.69,0.0,0.32515,0.00016,25.4691]
[1777797640551,32.61,78411.15,0.0,0.32492,0.00016,25.46107]
[1777797640566,32.61,78411.15,0.0,0.32492,0.00016,25.46107]
[1777797640574,32.61,78411.15,0.0,0.32492,0.00016,25.46107]
[1777797640676,32.61,78410.97,0.0,0.32489,0.00016,25.46011]
[1777797646105,32.61,78410.97,0.0,0.32491,0.00016,25.46065]
[1777797652148,32.62,78410.44,0.0,0.32484,0.00016,25.45837]
[1777797657182,32.62,78411.45,0.0,0.32501,0.00016,25.46422]
[1777797663259,32.62,78410.57,0.0,0.32489,0.00016,25.45989]
[1777797669271,32.63,78409.26,0.0,0.32471,0.00016,25.45365]
[1777797675049,32.63,78408.79,0.0,0.32465,0.00016,25.45153]
[1777797675968,32.63,78408.57,0.0,0.32462,0.00016,25.45065]
[1777797677073,32.63,78408.57,0.0,0.32462,0.00016,25.45075]
[1777797677088,32.63,78408.57,0.0,0.32462,0.00016,25.45075]
[1777797682107,32.63,78408.03,0.0,0.32456,0.00016,25.44835]
[1777797682311,32.63,78408.03,0.0,0.32456,0.00016,25.44835]
[1777797683171,32.63,78408.03,0.0,0.32456,0.00016,25.44835]
[1777797683383,32.63,78407.89,0.0,0.32454,0.00016,25.4477]
[1777797687244,32.64,78407.61,0.0,0.3245,0.00016,25.4465]
[1777797687249,32.64,78407.61,0.0,0.32451,0.00016,25.4466]
[1777797688449,32.64,78407.61,0.0,0.32451,0.00016,25.4466]
[1777797689281,32.64,78407.61,0.0,0.32451,0.00016,25.4467]
[1777797689383,32.64,78407.61,0.0,0.32451,0.00016,25.4468]
[1777797695632,32.64,78407.6,0.0,0.32451,0.00016,25.44371]
[1777797705527,32.64,78407.15,0.0,0.32445,0.00016,25.44161]
[1777797705535,32.64,78407.15,0.0,0.32445,0.00016,25.44161]
[1777797705626,32.65,78406.53,0.0,0.32437,0.00016,25.439]
[1777797715772,32.65,78406.42,0.0,0.32439,0.00016,25.43944]
[1777797717691,32.65,78406.42,0.0,0.32439,0.00016,25.43944]
[1777797717710,32.65,78406.37,0.0,0.32439,0.00016,25.43937]
[1777797724656,32.66,78406.29,0.0,0.3244,0.00016,25.43966]
[1777797731604,32.66,78405.98,0.0,0.32436,0.00016,25.4384]
[1777797736741,32.66,78406.8,0.0,0.32451,0.00016,25.44358]
[1777797740453,32.66,78407.34,0.0,0.3246,0.00016,25.44646]
[1777797740495,32.66,78407.34,0.0,0.3246,0.00016,25.44646]
[1777797742076,32.66,78407.65,0.0,0.32464,0.00016,25.44808]
[1777797742784,32.66,78407.65,0.0,0.32464,0.00016,25.44806]
[1777797746135,32.66,78409.38,0.0,0.32491,0.00016,25.45724]
[1777797747060,32.66,78409.65,0.0,0.32495,0.00016,25.45867]
[1777797752064,32.66,78410.14,0.0,0.32501,0.00016,25.45762]
[1777797752235,32.66,78410.14,0.0,0.32501,0.00016,25.45761]
[1777797752242,32.66,78410.14,0.0,0.32501,0.00016,25.45761]
[1777797752271,32.66,78410.14,0.0,0.32501,0.00016,25.45761]
[1777797752854,32.66,78410.14,0.0,0.32501,0.00016,25.45761]
[1777797753362,32.66,78410.14,0.0,0.32501,0.00016,25.45761]
[1777797753401,32.66,78410.14,0.0,0.32501,0.00016,25.45761]
[1777797754284,32.66,78408.63,0.0,0.32477,0.00016,25.44956]
[1777797754385,32.66,78409.6,0.0,0.32492,0.00016,25.45473]
[1777797760910,32.66,78410.34,0.0,0.32504,0.00016,25.45867]
[1777797766126,32.66,78411.11,0.0,0.32516,0.00016,25.46276]
[1777797771793,32.66,78412.67,0.0,0.3254,0.00016,25.47105]
[1777797778031,32.66,78413.18,0.0,0.32548,0.00016,25.47373]
[1777797779902,32.66,78413.71,0.0,0.32556,0.00016,25.47654]
[1777797787094,32.66,78414.75,0.0,0.32572,0.00016,25.48199]
[1777797792129,32.66,78423.59,0.0,0.3271,0.00016,25.52867]
[1777797792181,32.66,78423.59,0.0,0.3271,0.00016,25.52867]
[1777797792849,32.66,78423.59,0.0,0.3271,0.00016,25.52867]
[1777797792950,32.66,78423.82,0.0,0.32713,0.00016,25.52984]
[1777797798954,32.66,78424.94,0.0,0.3273,0.00016,25.53556]
[1777797799047,32.66,78425.73,0.0,0.32742,0.00016,25.53962]
[1777797804214,32.66,78426.74,0.0,0.32757,0.00016,25.54466]
[1777797806650,32.66,78426.66,0.0,0.32756,0.00016,25.54419]
[1777797806662,32.66,78426.66,0.0,0.32756,0.00016,25.54419]
[1777797806674,32.66,78426.66,0.0,0.32756,0.00016,25.54419]
[1777797806707,32.66,78426.66,0.0,0.32756,0.00016,25.54419]
[1777797807079,32.66,78426.66,0.0,0.32756,0.00016,25.54419]
[1777797807122,32.66,78426.97,0.0,0.3276,0.00016,25.5457]
[1777797810924,32.66,78430.97,0.0,0.32823,0.00016,25.56689]
[1777797810983,32.66,78430.54,0.0,0.32817,0.00016,25.56472]
[1777797812498,32.66,78430.54,0.0,0.32815,0.00016,25.56118]
[1777797812547,32.66,78430.54,0.0,0.32815,0.00016,25.56118]
[1777797813156,32.66,78430.54,0.0,0.32815,0.00016,25.56118]
[1777797813278,32.66,78435.64,0.0,0.32895,0.00016,25.58802]
[1777797816479,32.66,78443.57,0.0,0.3302,0.00016,25.62948]
[1777797817209,32.66,78443.57,0.0,0.3302,0.00016,25.62948]
[1777797817926,32.66,78443.43,0.0,0.33018,0.00016,25.62878]
[1777797826549,32.66,78442.24,0.0,0.33,0.00016,25.62293]
[1777797829394,32.66,78442.24,0.0,0.33001,0.00016,25.62306]
[1777797829532,32.66,78442.24,0.0,0.33001,0.00016,25.62306]
[1777797830088,32.66,78442.24,0.0,0.33001,0.00016,25.6231]
[1777797831425,32.67,78441.92,0.0,0.32996,0.00016,25.62148]
[1777797831432,32.67,78441.92,0.0,0.32996,0.00016,25.62148]
[1777797832102,32.67,78441.68,0.0,0.32992,0.00016,25.62028]
[1777797837115,32.67,78441.68,0.0,0.32993,0.00016,25.62049]
[1777797842121,32.67,78441.94,0.0,0.32998,0.00016,25.62211]
[1777797846157,32.67,78433.52,0.0,0.32867,0.00016,25.57852]
[1777797846603,32.67,78433.52,0.0,0.32867,0.00016,25.57852]
[1777797846619,32.67,78433.52,0.0,0.32867,0.00016,25.57852]
[1777797846648,32.67,78433.52,0.0,0.32867,0.00016,25.57852]
[1777797848523,32.67,78431.26,0.0,0.32832,0.00016,25.56684]
[1777797854564,32.67,78428.7,0.0,0.32794,0.00016,25.55392]
[1777797860284,32.68,78429.57,0.0,0.32809,0.00016,25.55883]
[1777797866834,32.68,78426.58,0.0,0.32764,0.00016,25.54379]
[1777797874707,32.68,78423.65,0.0,0.32718,0.00016,25.5254]
[1777797879742,32.69,78423.46,0.0,0.32717,0.00016,25.52481]
[1777797886974,32.69,78422.59,0.0,0.32705,0.00016,25.5208]
[1777797892309,32.69,78422.59,0.0,0.32706,0.00016,25.5212]
[1777797898021,32.7,78420.1,0.0,0.32669,0.00016,25.50847]
[1777797903909,32.7,78423.15,0.0,0.32718,0.00016,25.52511]
[1777797911968,32.7,78422.72,0.0,0.32713,0.00016,25.52344]
[1777797917186,32.7,78419.62,0.0,0.32666,0.00016,25.50754]
[1777797922355,32.71,78419.62,0.0,0.32667,0.00016,25.50769]
[1777797928488,32.71,78416.34,0.0,0.32617,0.00016,25.49093]
[1777797936134,32.71,78415.01,0.0,0.32596,0.00016,25.48085]
[1777797941145,32.71,78414.13,0.0,0.32584,0.00016,25.47655]
[1777797946459,32.72,78413.78,0.0,0.3258,0.00016,25.47511]
[1777797953254,32.72,78412.93,0.0,0.32568,0.00016,25.47109]
[1777797960302,32.72,78412.05,0.0,0.32556,0.00016,25.46691]
[1777797965467,32.73,78411.65,0.0,0.32551,0.00016,25.46513]
[1777797966420,32.73,78411.65,0.0,0.32551,0.00016,25.4652]
[1777797966448,32.73,78411.65,0.0,0.32551,0.00016,25.4652]
[1777797968229,32.73,78411.65,0.0,0.32551,0.00016,25.4652]
[1777797968451,32.73,78411.77,0.0,0.32553,0.00016,25.46597]
[1777797968829,32.73,78411.65,0.0,0.32551,0.00016,25.46533]
[1777797973960,32.73,78411.23,0.0,0.32545,0.00016,25.46337]
[1777797976336,32.73,78411.23,0.0,0.32546,0.00016,25.4635]
[1777797976379,32.73,78411.23,0.0,0.32546,0.00016,25.46357]
[1777797976558,32.73,78411.23,0.0,0.32546,0.00016,25.46357]
[1777797976603,32.73,78411.23,0.0,0.32546,0.00016,25.46363]
[1777797980483,32.73,78411.31,0.0,0.32548,0.00016,25.46419]
[1777797980599,32.73,78411.31,0.0,0.32548,0.00016,25.46419]
[1777797980607,32.73,78411.31,0.0,0.32548,0.00016,25.46419]
[1777797980615,32.73,78411.31,0.0,0.32548,0.00016,25.46419]
[1777797981262,32.73,78411.19,0.0,0.32547,0.00016,25.46374]
[1777797984678,32.73,78411.04,0.0,0.32545,0.00016,25.46314]
[1777797984686,32.73,78411.04,0.0,0.32545,0.00016,25.46314]
[1777797988771,32.73,78410.92,0.0,0.32544,0.00016,25.46275]
[1777797989355,32.73,78410.92,0.0,0.32544,0.00016,25.46282]
[1777797995617,32.74,78412.91,0.0,0.32574,0.00016,25.46998]
[1777798000803,32.74,78415.51,0.0,0.32615,0.00016,25.48412]
[1777798007821,32.74,78418.83,0.0,0.32669,0.00016,25.50216]
[1777798016552,32.74,78418.83,0.0,0.32669,0.00016,25.50223]
[1777798017174,32.74,78418.83,0.0,0.32669,0.00016,25.50223]
[1777798017343,32.74,78419.26,0.0,0.32678,0.00016,25.50507]
[1777798021230,32.75,78422.1,0.0,0.32722,0.00016,25.52021]
[1777798021311,32.75,78422.1,0.0,0.32723,0.00016,25.52027]
[1777798022695,32.75,78422.1,0.0,0.32723,0.00016,25.52033]
[1777798023261,32.75,78422.1,0.0,0.32723,0.00016,25.52033]
[1777798023273,32.75,78422.1,0.0,0.32723,0.00016,25.52033]
[1777798023277,32.75,78422.1,0.0,0.32723,0.00016,25.52033]
[1777798023319,32.75,78422.1,0.0,0.32723,0.00016,25.5204]
[1777798028384,32.75,78423.59,0.0,0.32747,0.00016,25.52854]
[1777798034823,32.75,78423.59,0.0,0.32748,0.00016,25.52891]
[1777798039859,32.75,78424.78,0.0,0.32768,0.00016,25.53546]
[1777798044893,32.75,78425.59,0.0,0.32781,0.00016,25.54002]
[1777798052949,32.76,78425.95,0.0,0.32787,0.00016,25.53876]
[1777798058172,32.76,78432.87,0.0,0.32895,0.00016,25.57521]
[1777798064028,32.76,78433.18,0.0,0.32901,0.00016,25.57708]
[1777798071975,32.76,78433.66,0.0,0.32909,0.00016,25.57977]
[1777798077209,32.76,78434.92,0.0,0.3293,0.00016,25.58673]
[1777798082476,32.77,78434.83,0.0,0.3293,0.00016,25.58662]
[1777798082524,32.77,78434.83,0.0,0.3293,0.00016,25.58662]
[1777798083161,32.77,78434.83,0.0,0.3293,0.00016,25.58662]
[1777798083185,32.77,78434.83,0.0,0.3293,0.00016,25.58662]
[1777798083189,32.77,78434.83,0.0,0.3293,0.00016,25.58662]
[1777798083217,32.77,78434.83,0.0,0.3293,0.00016,25.58662]
[1777798083251,32.77,78445.13,0.0,0.33091,0.00016,25.64013]
[1777798083836,32.77,78445.13,0.0,0.33091,0.00016,25.64013]
[1777798084169,32.77,78445.13,0.0,0.33091,0.00016,25.64013]
[1777798085676,32.77,78450.39,0.0,0.33174,0.00016,25.66726]
[1777798085695,32.77,78450.39,0.0,0.33174,0.00016,25.66726]
[1777798086190,32.77,78450.39,0.0,0.33174,0.00016,25.66726]
[1777798086416,32.77,78447.97,0.0,0.33135,0.00016,25.65475]
[1777798090169,32.77,78446.82,0.0,0.33117,0.00016,25.64878]
[1777798090223,32.77,78446.82,0.0,0.33117,0.00016,25.64878]
[1777798090236,32.77,78446.82,0.0,0.33117,0.00016,25.64878]
[1777798090376,32.77,78443.62,0.0,0.33067,0.00016,25.63221]
[1777798092527,32.77,78446.16,0.0,0.33107,0.00016,25.64532]
[1777798092542,32.77,78446.16,0.0,0.33107,0.00016,25.64532]
[1777798098452,32.76,78438.17,0.0,0.32981,0.00016,25.60368]
[1777798104306,32.76,78437.26,0.0,0.32966,0.00016,25.59864]
[1777798105150,32.76,78437.26,0.0,0.32966,0.00016,25.59864]
[1777798105672,32.76,78433.3,0.0,0.32904,0.00016,25.57797]
[1777798105682,32.76,78433.3,0.0,0.32904,0.00016,25.57797]
[1777798106320,32.76,78432.67,0.0,0.32894,0.00016,25.57462]
[1777798107753,32.76,78426.06,0.0,0.32791,0.00016,25.54004]
[1777798107777,32.76,78426.06,0.0,0.32791,0.00016,25.54004]
[1777798113369,32.76,78425.59,0.0,0.32781,0.00016,25.53387]
[1777798118405,32.76,78428.3,0.0,0.32823,0.00016,25.54808]
[1777798120704,32.76,78429.28,0.0,0.32839,0.00016,25.55322]
[1777798122734,32.76,78429.91,0.0,0.32848,0.00016,25.55653]
[1777798128662,32.76,78431.53,0.0,0.32874,0.00016,25.56511]
[1777798133886,32.76,78431.53,0.0,0.32874,0.00016,25.56511]
[1777798141670,32.76,78434.27,0.0,0.32918,0.00016,25.57962]
[1777798148283,32.77,78434.27,0.0,0.32918,0.00016,25.57987]
[1777798151361,32.77,78436.24,0.0,0.3295,0.00016,25.59023]
[1777798151502,32.77,78435.52,0.0,0.32939,0.00016,25.58657]
[1777798151916,32.77,78435.52,0.0,0.32939,0.00016,25.58657]
[1777798153212,32.77,78435.26,0.0,0.32935,0.00016,25.58526]
[1777798153247,32.77,78434.45,0.0,0.32922,0.00016,25.58104]
[1777798159292,32.77,78430.73,0.0,0.32865,0.00016,25.56183]
[1777798159496,32.77,78429.63,0.0,0.32848,0.00016,25.55614]
[1777798163345,32.77,78427.05,0.0,0.32808,0.00016,25.54274]
[1777798163355,32.77,78427.05,0.0,0.32808,0.00016,25.54274]
[1777798168382,32.77,78423.36,0.0,0.3275,0.00016,25.52351]
[1777798168967,32.77,78423.21,0.0,0.32748,0.00016,25.52274]
[1777798168978,32.77,78423.21,0.0,0.32748,0.00016,25.52274]
[1777798168980,32.77,78423.21,0.0,0.32748,0.00016,25.52274]
[1777798168996,32.77,78423.21,0.0,0.32748,0.00016,25.52274]
[1777798169418,32.77,78423.21,0.0,0.32748,0.00016,25.52274]
[1777798169511,32.77,78423.16,0.0,0.32747,0.00016,25.52249]
[1777798170614,32.77,78423.16,0.0,0.32747,0.00016,25.52249]
[1777798170635,32.77,78423.16,0.0,0.32747,0.00016,25.52249]
[1777798171205,32.77,78423.16,0.0,0.32747,0.00016,25.52249]
[1777798171223,32.77,78423.16,0.0,0.32747,0.00016,25.52249]
[1777798175589,32.77,78417.32,0.0,0.32655,0.00016,25.48835]
[1777798175619,32.77,78417.32,0.0,0.32655,0.00016,25.48835]
[1777798177523,32.77,78418.4,0.0,0.32672,0.00016,25.49408]
[1777798177622,32.77,78418.4,0.0,0.32672,0.00016,25.49415]
[1777798179548,32.77,78418.4,0.0,0.32672,0.00016,25.49415]
[1777798179567,32.77,78419.24,0.0,0.32686,0.00016,25.49865]
[1777798181224,32.77,78419.24,0.0,0.32686,0.00016,25.49865]
[1777798181579,32.77,78419.24,0.0,0.32685,0.00016,25.49856]
[1777798181846,32.77,78419.24,0.0,0.32685,0.00016,25.49856]
[1777798185638,32.77,78418.93,0.0,0.32679,0.00016,25.49657]
[1777798186352,32.77,78419.23,0.0,0.32684,0.00016,25.49803]
[1777798196340,32.77,78419.97,0.0,0.32694,0.00016,25.50157]
[1777798196350,32.77,78419.97,0.0,0.32694,0.00016,25.50157]
[1777798197809,32.76,78421.21,0.0,0.3271,0.00016,25.50704]
[1777798197814,32.76,78421.21,0.0,0.3271,0.00016,25.50704]
[1777798197844,32.76,78421.21,0.0,0.3271,0.00016,25.50704]
[1777798198047,32.76,78421.21,0.0,0.3271,0.00016,25.50704]
[1777798198079,32.76,78421.21,0.0,0.3271,0.00016,25.50704]
[1777798198180,32.76,78422.39,0.0,0.32728,0.00016,25.51325]
[1777798199122,32.76,78422.39,0.0,0.32728,0.00016,25.51325]
[1777798199837,32.76,78422.39,0.0,0.32728,0.00016,25.51313]
[1777798199935,32.76,78422.39,0.0,0.32728,0.00016,25.51302]
[1777798200897,32.76,78422.39,0.0,0.32728,0.00016,25.51302]
[1777798200905,32.76,78422.39,0.0,0.32728,0.00016,25.51302]
[1777798201349,32.76,78422.39,0.0,0.32728,0.00016,25.51302]
[1777798201872,32.76,78421.68,0.0,0.32716,0.00016,25.50907]
[1777798201906,32.76,78421.68,0.0,0.32716,0.00016,25.50907]
[1777798202503,32.76,78421.68,0.0,0.32716,0.00016,25.50907]
[1777798203021,32.76,78421.68,0.0,0.32716,0.00016,25.50907]
[1777798203513,32.76,78421.68,0.0,0.32716,0.00016,25.50907]
[1777798203896,32.76,78422.85,0.0,0.32734,0.00016,25.51511]
[1777798203980,32.76,78422.85,0.0,0.32734,0.00016,25.51511]
[1777798204006,32.76,78422.85,0.0,0.32734,0.00016,25.51511]
[1777798209223,32.75,78423.44,0.0,0.32741,0.00016,25.51759]
[1777798215078,32.75,78424.41,0.0,0.32754,0.00016,25.52211]
[1777798215630,32.75,78424.41,0.0,0.32754,0.00016,25.52211]
[1777798216067,32.75,78424.41,0.0,0.32754,0.00016,25.52211]
[1777798216186,32.75,78424.41,0.0,0.32754,0.00016,25.52211]
[1777798216213,32.75,78424.41,0.0,0.32754,0.00016,25.52211]
[1777798216221,32.75,78424.41,0.0,0.32754,0.00016,25.52211]
[1777798216315,32.75,78424.61,0.0,0.32757,0.00016,25.52306]
[1777798216824,32.75,78424.61,0.0,0.32757,0.00016,25.52306]
[1777798217647,32.75,78424.61,0.0,0.32757,0.00016,25.52297]
[1777798217733,32.75,78424.61,0.0,0.32757,0.00016,25.52297]
[1777798217778,32.75,78424.61,0.0,0.32757,0.00016,25.52297]
[1777798218102,32.75,78424.61,0.0,0.32757,0.00016,25.52297]
[1777798218431,32.75,78424.61,0.0,0.32757,0.00016,25.52297]
[1777798218532,32.75,78431.74,0.0,0.32868,0.00016,25.56027]
[1777798219441,32.75,78431.74,0.0,0.32868,0.00016,25.56027]
[1777798219543,32.75,78434.42,0.0,0.3291,0.00016,25.57429]
[1777798223633,32.75,78436.32,0.0,0.3294,0.00016,25.58425]
[1777798223728,32.75,78436.32,0.0,0.3294,0.00016,25.58425]
[1777798223748,32.75,78436.32,0.0,0.3294,0.00016,25.58425]
[1777798224174,32.75,78436.32,0.0,0.3294,0.00016,25.58425]
[1777798224514,32.75,78437.0,0.0,0.32951,0.00016,25.58779]
[1777798230218,32.75,78438.89,0.0,0.3298,0.00016,25.5976]
[1777798237232,32.75,78439.31,0.0,0.32984,0.00016,25.59607]
[1777798245287,32.75,78439.73,0.0,0.3299,0.00016,25.59809]
[1777798253343,32.75,78440.15,0.0,0.32996,0.00016,25.60006]
[1777798256704,32.75,78440.15,0.0,0.32996,0.00016,25.60006]
[1777798256717,32.75,78440.15,0.0,0.32996,0.00016,25.60006]
[1777798257278,32.75,78440.15,0.0,0.32996,0.00016,25.60006]
[1777798258714,32.75,78440.35,0.0,0.32999,0.00016,25.60095]
[1777798258719,32.75,78440.35,0.0,0.32999,0.00016,25.60095]
[1777798258816,32.75,78440.35,0.0,0.32999,0.00016,25.60095]
[1777798258830,32.75,78440.35,0.0,0.32999,0.00016,25.60095]
[1777798258832,32.75,78440.35,0.0,0.32999,0.00016,25.60095]
[1777798259356,32.75,78440.35,0.0,0.32999,0.00016,25.60095]
[1777798260746,32.74,78437.64,0.0,0.32956,0.00016,25.58681]
[1777798260770,32.74,78437.64,0.0,0.32956,0.00016,25.58681]
[1777798260772,32.74,78437.64,0.0,0.32956,0.00016,25.58681]
[1777798261569,32.74,78437.64,0.0,0.32956,0.00016,25.58681]
[1777798261600,32.74,78437.64,0.0,0.32956,0.00016,25.58681]
[1777798261611,32.74,78437.84,0.0,0.32959,0.00016,25.58782]
[1777798267112,32.74,78436.85,0.0,0.32944,0.00016,25.58266]
[1777798272477,32.74,78437.11,0.0,0.32948,0.00016,25.58408]
[1777798280535,32.74,78437.24,0.0,0.3295,0.00016,25.58468]
[1777798285101,32.74,78438.15,0.0,0.32963,0.00016,25.58918]
[1777798285202,32.74,78438.21,0.0,0.32964,0.00016,25.58927]
[1777798290605,32.74,78432.75,0.0,0.32876,0.00016,25.5602]
[1777798291767,32.74,78431.73,0.0,0.32858,0.00016,25.55116]
[1777798292645,32.74,78431.16,0.0,0.32849,0.00016,25.5481]
[1777798297654,32.73,78430.69,0.0,0.3284,0.00016,25.54522]
[1777798299098,32.73,78430.66,0.0,0.3284,0.00016,25.54507]
[1777798299349,32.73,78430.66,0.0,0.3284,0.00016,25.54507]
[1777798303410,32.73,78429.85,0.0,0.32826,0.00016,25.54043]
[1777798303422,32.73,78429.85,0.0,0.32826,0.00016,25.54043]
[1777798305459,32.73,78429.61,0.0,0.32822,0.00016,25.53901]
[1777798305467,32.73,78429.61,0.0,0.32822,0.00016,25.53901]
[1777798305497,32.73,78429.61,0.0,0.32822,0.00016,25.53901]
[1777798305508,32.73,78429.41,0.0,0.32819,0.00016,25.53803]
[1777798310744,32.73,78429.06,0.0,0.32814,0.00016,25.53657]
[1777798316786,32.74,78428.54,0.0,0.32808,0.00016,25.53428]
[1777798321822,32.74,78428.42,0.0,0.32807,0.00016,25.53402]
[1777798325764,32.74,78429.17,0.0,0.32819,0.00016,25.53814]
[1777798325865,32.74,78429.03,0.0,0.32817,0.00016,25.53748]
[1777798329799,32.74,78429.03,0.0,0.32817,0.00016,25.53748]
[1777798329900,32.74,78429.03,0.0,0.32818,0.00016,25.53774]
[1777798334962,32.74,78427.76,0.0,0.32799,0.00016,25.5314]
[1777798340146,32.75,78424.22,0.0,0.32745,0.00016,25.51315]
[1777798349836,32.75,78424.22,0.0,0.32746,0.00016,25.51334]
[1777798349843,32.75,78424.22,0.0,0.32746,0.00016,25.51334]
[1777798351632,32.75,78425.43,0.0,0.32766,0.00016,25.5201]
[1777798352124,32.75,78425.43,0.0,0.32766,0.00016,25.5201]
[1777798358081,32.75,78424.96,0.0,0.32758,0.00016,25.5144]
[1777798364123,32.75,78425.0,0.0,0.32759,0.00016,25.51489]
[1777798370359,32.75,78425.31,0.0,0.32765,0.00016,25.51665]
[1777798376209,32.76,78425.46,0.0,0.32768,0.00016,25.51792]
[1777798381242,32.76,78425.87,0.0,0.32774,0.00016,25.51992]
[1777798390497,32.75,78426.38,0.0,0.3278,0.00016,25.52182]
[1777798393307,32.75,78426.38,0.0,0.32779,0.00016,25.52166]
[1777798393761,32.75,78426.38,0.0,0.32779,0.00016,25.5215]
[1777798398763,32.75,78426.49,0.0,0.3278,0.00016,25.52178]
[1777798398802,32.75,78425.89,0.0,0.3277,0.00016,25.51856]
[1777798398816,32.75,78425.89,0.0,0.3277,0.00016,25.51856]
[1777798402865,32.75,78425.8,0.0,0.32768,0.00016,25.51782]
[1777798402895,32.75,78425.8,0.0,0.32768,0.00016,25.51782]
[1777798403398,32.75,78425.8,0.0,0.32768,0.00016,25.51782]
[1777798405640,32.74,78426.46,0.0,0.32778,0.00016,25.52115]
[1777798405654,32.74,78426.46,0.0,0.32778,0.00016,25.52115]
[1777798410400,32.74,78427.12,0.0,0.32788,0.00016,25.5245]
[1777798410903,32.75,78426.87,0.0,0.32784,0.00016,25.52337]
[1777798416255,32.75,78426.87,0.0,0.32782,0.00016,25.51983]
[1777798421526,32.75,78427.08,0.0,0.32788,0.00016,25.52174]
[1777798429676,32.75,78426.18,0.0,0.32775,0.00016,25.5174]
[1777798429724,32.75,78426.18,0.0,0.32775,0.00016,25.5174]
[1777798431263,32.76,78426.18,0.0,0.32777,0.00016,25.51796]
[1777798431595,32.76,78426.18,0.0,0.32777,0.00016,25.51796]
[1777798436628,32.76,78426.33,0.0,0.32781,0.00016,25.51931]
[1777798441667,32.76,78426.42,0.0,0.32782,0.00016,25.51964]
[1777798446701,32.76,78426.96,0.0,0.3279,0.00016,25.52217]
[1777798451737,32.76,78427.01,0.0,0.3279,0.00016,25.52214]
[1777798456798,32.75,78427.0,0.0,0.32789,0.00016,25.52186]
[1777798458879,32.75,78426.25,0.0,0.32777,0.00016,25.51776]
[1777798459658,32.75,78426.25,0.0,0.32777,0.00016,25.51776]
[1777798461704,32.75,78422.32,0.0,0.32715,0.00016,25.49703]
[1777798461802,32.75,78422.32,0.0,0.32715,0.00016,25.49703]
[1777798461807,32.75,78420.54,0.0,0.32687,0.00016,25.48763]
[1777798461844,32.75,78420.54,0.0,0.32687,0.00016,25.48763]
[1777798463712,32.75,78420.04,0.0,0.32679,0.00016,25.48496]
[1777798463821,32.75,78419.9,0.0,0.32677,0.00016,25.48419]
[1777798468855,32.75,78420.37,0.0,0.32683,0.00016,25.48641]
[1777798474202,32.75,78420.92,0.0,0.32689,0.00016,25.48545]
[1777798481320,32.75,78421.61,0.0,0.32699,0.00016,25.48869]
[1777798488995,32.74,78421.74,0.0,0.32699,0.00016,25.48868]
[1777798491358,32.74,78422.53,0.0,0.32711,0.00016,25.49276]
[1777798491641,32.74,78422.63,0.0,0.32712,0.00016,25.49313]
[1777798497465,32.74,78421.54,0.0,0.32694,0.00016,25.48707]
[1777798497467,32.74,78421.06,0.0,0.32686,0.00016,25.48446]
[1777798499129,32.74,78421.06,0.0,0.32686,0.00016,25.48438]
[1777798499676,32.74,78421.06,0.0,0.32686,0.00016,25.48438]
[1777798502081,32.74,78421.7,0.0,0.32695,0.00016,25.48752]
[1777798502096,32.74,78421.84,0.0,0.32697,0.00016,25.48818]
[1777798503034,32.74,78421.84,0.0,0.32697,0.00016,25.48818]
[1777798503135,32.74,78421.84,0.0,0.32697,0.00016,25.48811]
[1777798506106,32.73,78421.56,0.0,0.32692,0.00016,25.48651]
[1777798506207,32.73,78421.54,0.0,0.32691,0.00016,25.48635]
[1777798511942,32.73,78421.02,0.0,0.32683,0.00016,25.48342]
[1777798512435,32.73,78420.62,0.0,0.32676,0.00016,25.48127]
[1777798512535,32.73,78420.62,0.0,0.32676,0.00016,25.48124]
[1777798519209,32.73,78419.88,0.0,0.32664,0.00016,25.47714]
[1777798520091,32.73,78419.88,0.0,0.32664,0.00016,25.47714]
[1777798520551,32.73,78419.88,0.0,0.32664,0.00016,25.47714]
[1777798521159,32.73,78419.31,0.0,0.32655,0.00016,25.47412]
[1777798521167,32.73,78419.31,0.0,0.32655,0.00016,25.47412]
[1777798521769,32.73,78419.31,0.0,0.32655,0.00016,25.47412]
[1777798522582,32.73,78419.04,0.0,0.32651,0.00016,25.47268]
[1777798527591,32.73,78419.0,0.0,0.3265,0.00016,25.47246]
[1777798527600,32.73,78419.0,0.0,0.3265,0.00016,25.47246]
[1777798530538,32.73,78418.77,0.0,0.32647,0.00016,25.47125]
[1777798530718,32.73,78418.77,0.0,0.32647,0.00016,25.47125]
[1777798536327,32.73,78418.11,0.0,0.32635,0.00016,25.46422]
[1777798541547,32.73,78417.98,0.0,0.32633,0.00016,25.46363]
[1777798546524,32.73,78417.82,0.0,0.32631,0.00016,25.46288]
[1777798546535,32.73,78417.82,0.0,0.32631,0.00016,25.46288]
[1777798546983,32.73,78417.82,0.0,0.32631,0.00016,25.46288]
[1777798546987,32.73,78417.82,0.0,0.32631,0.00016,25.46288]
[1777798547016,32.73,78418.74,0.0,0.32645,0.00016,25.46779]
[1777798547126,32.73,78418.74,0.0,0.32645,0.00016,25.46779]
[1777798547641,32.73,78418.74,0.0,0.32645,0.00016,25.46779]
[1777798547665,32.73,78418.74,0.0,0.32645,0.00016,25.46779]
[1777798547848,32.73,78418.75,0.0,0.32645,0.00016,25.46787]
[1777798549021,32.73,78418.75,0.0,0.32645,0.00016,25.46787]
[1777798549418,32.73,78418.75,0.0,0.32646,0.00016,25.46789]
[1777798550983,32.73,78418.75,0.0,0.32646,0.00016,25.46789]
[1777798550994,32.73,78418.3,0.0,0.32639,0.00016,25.46554]
[1777798557855,32.73,78418.37,0.0,0.3264,0.00016,25.46599]
[1777798562961,32.74,78417.21,0.0,0.32623,0.00016,25.4601]
[1777798567981,32.74,78417.27,0.0,0.32624,0.00016,25.46053]
[1777798571540,32.74,78415.89,0.0,0.32603,0.00016,25.4533]
[1777798573412,32.74,78415.27,0.0,0.32593,0.00016,25.4501]
[1777798579166,32.74,78412.04,0.0,0.32543,0.00016,25.43293]
[1777798584671,32.73,78409.23,0.0,0.32497,0.00016,25.41751]
[1777798587601,32.73,78407.96,0.0,0.32477,0.00016,25.41049]
[1777798588116,32.73,78403.52,0.0,0.32407,0.00016,25.38675]
[1777798588633,32.73,78403.52,0.0,0.32407,0.00016,25.38675]
[1777798588708,32.73,78403.52,0.0,0.32407,0.00016,25.38675]
[1777798588955,32.73,78403.7,0.0,0.3241,0.00016,25.38764]
[1777798589630,32.73,78403.7,0.0,0.3241,0.00016,25.38764]
[1777798589706,32.73,78403.7,0.0,0.3241,0.00016,25.38764]
[1777798592655,32.73,78399.49,0.0,0.32342,0.00016,25.36133]
[1777798592662,32.73,78399.49,0.0,0.32342,0.00016,25.36133]
[1777798593267,32.73,78399.49,0.0,0.32342,0.00016,25.36133]
[1777798593666,32.73,78399.49,0.0,0.32342,0.00016,25.36133]
[1777798593771,32.73,78399.49,0.0,0.32342,0.00016,25.36133]
[1777798593789,32.73,78399.49,0.0,0.32342,0.00016,25.36133]
[1777798595704,32.73,78397.19,0.0,0.32306,0.00016,25.34889]
[1777798595712,32.73,78397.19,0.0,0.32306,0.00016,25.34889]
[1777798597717,32.73,78396.81,0.0,0.323,0.00016,25.34678]
[1777798597730,32.73,78396.81,0.0,0.323,0.00016,25.34678]
[1777798601776,32.73,78395.14,0.0,0.32273,0.00016,25.33768]
[1777798601792,32.73,78395.14,0.0,0.32273,0.00016,25.33768]
[1777798601820,32.73,78395.14,0.0,0.32273,0.00016,25.33768]
[1777798601861,32.73,78394.89,0.0,0.32269,0.00016,25.33631]
[1777798603802,32.73,78394.89,0.0,0.32269,0.00016,25.33627]
[1777798603889,32.73,78395.12,0.0,0.32273,0.00016,25.33747]
[1777798607980,32.73,78396.13,0.0,0.32288,0.00016,25.34279]
[1777798608003,32.73,78396.13,0.0,0.32288,0.00016,25.34279]
[1777798609519,32.73,78397.09,0.0,0.32303,0.00016,25.34786]
[1777798609548,32.73,78397.09,0.0,0.32303,0.00016,25.34786]
[1777798614847,32.73,78398.47,0.0,0.32324,0.00016,25.3551]
[1777798620458,32.72,78400.86,0.0,0.3236,0.00016,25.36761]
[1777798620488,32.72,78400.86,0.0,0.3236,0.00016,25.36761]
[1777798622048,32.72,78401.33,0.0,0.32367,0.00016,25.37008]
[1777798622939,32.72,78401.8,0.0,0.32374,0.00016,25.3725]
[1777798627974,32.72,78403.89,0.0,0.32406,0.00016,25.38343]
[1777798634750,32.72,78403.91,0.0,0.32406,0.00016,25.38335]
[1777798640058,32.72,78404.15,0.0,0.32408,0.00016,25.38428]
[1777798646101,32.72,78404.55,0.0,0.32414,0.00016,25.38613]
[1777798651135,32.72,78404.79,0.0,0.32415,0.00016,25.38356]
[1777798656172,32.72,78406.48,0.0,0.3244,0.00016,25.39236]
[1777798662391,32.71,78406.0,0.0,0.32432,0.00016,25.38954]
[1777798668256,32.71,78406.11,0.0,0.32433,0.00016,25.3899]
[1777798673292,32.71,78406.62,0.0,0.3244,0.00016,25.39243]
[1777798678311,32.71,78410.25,0.0,0.32496,0.00016,25.41153]
[1777798681023,32.71,78410.25,0.0,0.32496,0.00016,25.4114]
[1777798681060,32.71,78410.25,0.0,0.32496,0.00016,25.4114]
[1777798681124,32.71,78409.87,0.0,0.3249,0.00016,25.40925]
[1777798683098,32.71,78409.73,0.0,0.32487,0.00016,25.40843]
[1777798683118,32.71,78409.73,0.0,0.32487,0.00016,25.40843]
[1777798683112,32.71,78409.56,0.0,0.32484,0.00016,25.40746]
[1777798684111,32.71,78409.28,0.0,0.3248,0.00016,25.4059]
[1777798687183,32.71,78408.64,0.0,0.32469,0.00016,25.40229]
[1777798687195,32.71,78408.64,0.0,0.32469,0.00016,25.40229]
[1777798687390,32.71,78408.64,0.0,0.32469,0.00016,25.40229]
[1777798692493,32.7,78408.67,0.0,0.32469,0.00016,25.40216]
[1777798693293,32.7,78408.39,0.0,0.32464,0.00016,25.4006]
[1777798693389,32.7,78408.39,0.0,0.32464,0.00016,25.40052]
[1777798697335,32.7,78408.39,0.0,0.32463,0.00016,25.4003]
[1777798697886,32.7,78408.75,0.0,0.32468,0.00016,25.40214]
[1777798701092,32.7,78408.53,0.0,0.32465,0.00016,25.40081]
[1777798701113,32.7,78408.53,0.0,0.32465,0.00016,25.40081]
[1777798701488,32.7,78408.54,0.0,0.32464,0.00016,25.4007]
[1777798707212,32.69,78408.56,0.0,0.3246,0.00016,25.39944]
[1777798712742,32.68,78408.19,0.0,0.32445,0.00016,25.39144]
[1777798717950,32.67,78401.26,0.0,0.32333,0.00016,25.35305]
[1777798723191,32.66,78395.21,0.0,0.32233,0.00016,25.31864]
[1777798723729,32.66,78395.21,0.0,0.32233,0.00016,25.31864]
[1777798724166,32.66,78395.21,0.0,0.32232,0.00016,25.3183]
[1777798729187,32.66,78389.34,0.0,0.3214,0.00016,25.28644]
[1777798731860,32.66,78389.34,0.0,0.3214,0.00016,25.28638]
[1777798731865,32.66,78389.34,0.0,0.3214,0.00016,25.28638]
[1777798731873,32.66,78389.34,0.0,0.3214,0.00016,25.28638]
[1777798733880,32.66,78386.66,0.0,0.32098,0.00016,25.2718]
[1777798734082,32.66,78386.66,0.0,0.32098,0.00016,25.27177]
[1777798735913,32.66,78386.66,0.0,0.32098,0.00016,25.27174]
[1777798735921,32.66,78386.66,0.0,0.32098,0.00016,25.27174]
[1777798739967,32.65,78383.05,0.0,0.32041,0.00016,25.25203]
[1777798739997,32.65,78383.05,0.0,0.32041,0.00016,25.25203]
[1777798740067,32.65,78383.67,0.0,0.32051,0.00016,25.25537]
[1777798747819,32.65,78381.47,0.0,0.32016,0.00016,25.24318]
[1777798753024,32.65,78376.71,0.0,0.31942,0.00016,25.21705]
[1777798758072,32.65,78375.6,0.0,0.31924,0.00016,25.21087]
[1777798764159,32.65,78373.81,0.0,0.31896,0.00015,25.20093]
[1777798764169,32.65,78373.81,0.0,0.31896,0.00015,25.20093]
[1777798764179,32.65,78373.81,0.0,0.31896,0.00015,25.20093]
[1777798765043,32.65,78373.81,0.0,0.31896,0.00015,25.20093]
[1777798765144,32.65,78373.35,0.0,0.31889,0.00015,25.19837]
[1777798765838,32.65,78373.35,0.0,0.31889,0.00015,25.19837]
[1777798765867,32.65,78373.35,0.0,0.31889,0.00015,25.19837]
[1777798765877,32.65,78373.35,0.0,0.31889,0.00015,25.19837]
[1777798766048,32.65,78373.16,0.0,0.31885,0.00015,25.19703]
[1777798773164,32.64,78372.5,0.0,0.31866,0.00016,25.18767]
[1777798778628,32.63,78371.66,0.0,0.31849,0.00016,25.18161]
[1777798784071,32.62,78371.57,0.0,0.31842,0.00016,25.1794]
[1777798791121,32.61,78370.93,0.0,0.31826,0.00016,25.17392]
[1777798794204,32.61,78370.93,0.0,0.31826,0.00016,25.17392]
[1777798794734,32.6,78370.87,0.0,0.31823,0.00016,25.17276]
[1777798795148,32.6,78370.85,0.0,0.31822,0.00016,25.17238]
[1777798800183,32.6,78368.95,0.0,0.31788,0.00016,25.16061]
[1777798805220,32.59,78371.8,0.0,0.31828,0.00016,25.17488]
[1777798811261,32.58,78369.89,0.0,0.31794,0.00016,25.16276]
[1777798818672,32.58,78370.17,0.0,0.31796,0.00016,25.16348]
[1777798823197,32.56,78369.73,0.0,0.31783,0.00016,25.15918]
[1777798824236,32.56,78369.88,0.0,0.31783,0.00016,25.15921]
[1777798824418,32.56,78369.88,0.0,0.31783,0.00016,25.15921]
[1777798825059,32.56,78369.88,0.0,0.31783,0.00016,25.15921]
[1777798825232,32.56,78369.88,0.0,0.31783,0.00016,25.15921]
[1777798826252,32.56,78369.88,0.0,0.31783,0.00016,25.15895]
[1777798825359,32.56,78369.88,0.0,0.31783,0.00016,25.15895]
[1777798827258,32.56,78369.88,0.0,0.31783,0.00016,25.15895]
[1777798827360,32.56,78370.05,0.0,0.31784,0.00016,25.15936]
[1777798832403,32.55,78368.17,0.0,0.31749,0.00016,25.14405]
[1777798833352,32.55,78368.17,0.0,0.31749,0.00016,25.14405]
[1777798834264,32.55,78368.57,0.0,0.31753,0.00016,25.14576]
[1777798835369,32.55,78368.88,0.0,0.31757,0.00016,25.14722]
[1777798835381,32.55,78368.88,0.0,0.31757,0.00016,25.14722]
[1777798840392,32.54,78368.81,0.0,0.31753,0.00016,25.14559]
[1777798841451,32.54,78368.57,0.0,0.31748,0.00016,25.14402]
[1777798841453,32.54,78368.57,0.0,0.31748,0.00016,25.14402]
[1777798841465,32.54,78368.57,0.0,0.31748,0.00016,25.14402]
[1777798843479,32.53,78368.55,0.0,0.31746,0.00016,25.14343]
[1777798843490,32.53,78368.55,0.0,0.31746,0.00016,25.14343]
[1777798845502,32.53,78368.55,0.0,0.31745,0.00016,25.14294]
[1777798845512,32.53,78368.55,0.0,0.31745,0.00016,25.14294]
[1777798850515,32.53,78368.55,0.0,0.31741,0.00016,25.14174]
[1777798855525,32.52,78369.37,0.0,0.3175,0.00016,25.14508]
[1777798855642,32.52,78369.37,0.0,0.3175,0.00016,25.14508]
[1777798855672,32.52,78369.37,0.0,0.3175,0.00016,25.14508]
[1777798859716,32.51,78370.3,0.0,0.31762,0.00016,25.14927]
[1777798859732,32.51,78370.3,0.0,0.31762,0.00016,25.14927]
[1777798859760,32.51,78370.3,0.0,0.31762,0.00016,25.14927]
[1777798860009,32.51,78370.43,0.0,0.31764,0.00016,25.14999]
[1777798861754,32.51,78370.43,0.0,0.31763,0.00016,25.14975]
[1777798861856,32.51,78369.27,0.0,0.31745,0.00016,25.1431]
[1777798863246,32.51,78369.27,0.0,0.31745,0.00016,25.1431]
[1777798863788,32.51,78369.27,0.0,0.31744,0.00016,25.14287]
[1777798863797,32.51,78366.54,0.0,0.31701,0.00016,25.12755]
[1777798869038,32.5,78364.52,0.0,0.31667,0.00016,25.11551]
[1777798869064,32.5,78364.52,0.0,0.31667,0.00016,25.11551]
[1777798869593,32.5,78363.99,0.0,0.31658,0.00016,25.11216]
[1777798869613,32.5,78363.99,0.0,0.31658,0.00016,25.11216]
[1777798869940,32.5,78363.99,0.0,0.31658,0.00016,25.11216]
[1777798869993,32.5,78363.99,0.0,0.31658,0.00016,25.11216]
[1777798870031,32.5,78363.99,0.0,0.31658,0.00016,25.11216]
[1777798870080,32.5,78363.99,0.0,0.31658,0.00016,25.11216]
[1777798870179,32.5,78364.02,0.0,0.31657,0.00016,25.11213]
[1777798870768,32.5,78364.02,0.0,0.31657,0.00016,25.11213]
[1777798870780,32.5,78360.78,0.0,0.31607,0.00016,25.09414]
[1777798871385,32.5,78360.78,0.0,0.31607,0.00016,25.09414]
[1777798871425,32.5,78360.78,0.0,0.31607,0.00016,25.09414]
[1777798871917,32.5,78360.78,0.0,0.31607,0.00016,25.09414]
[1777798871971,32.5,78360.78,0.0,0.31607,0.00016,25.09414]
[1777798872895,32.5,78357.32,0.0,0.31552,0.00016,25.07453]
[1777798873947,32.5,78357.57,0.0,0.31556,0.00016,25.07592]
[1777798875983,32.5,78357.36,0.0,0.31552,0.00016,25.07443]
[1777798876014,32.5,78357.36,0.0,0.31552,0.00016,25.07443]
[1777798876206,32.5,78357.36,0.0,0.31552,0.00016,25.07443]
[1777798876308,32.5,78357.77,0.0,0.31558,0.00016,25.0764]
[1777798877990,32.5,78357.77,0.0,0.31558,0.00016,25.0764]
[1777798883460,32.48,78366.22,0.0,0.31681,0.00016,25.12078]
[1777798884508,32.47,78366.84,0.0,0.31685,0.00016,25.12243]
[1777798885013,32.47,78366.84,0.0,0.31685,0.00016,25.12243]
[1777798885051,32.47,78366.84,0.0,0.31685,0.00016,25.12243]
[1777798885114,32.47,78367.3,0.0,0.31692,0.00016,25.1248]
[1777798885640,32.47,78367.3,0.0,0.31692,0.00016,25.1248]
[1777798885667,32.47,78367.3,0.0,0.31692,0.00016,25.1248]
[1777798886149,32.47,78367.3,0.0,0.31692,0.00016,25.1248]
[1777798886168,32.47,78367.3,0.0,0.31692,0.00016,25.1248]
[1777798892091,32.47,78368.53,0.0,0.31708,0.00016,25.13056]
[1777798892195,32.47,78368.53,0.0,0.31708,0.00016,25.13056]
[1777798898852,32.46,78369.59,0.0,0.31719,0.00016,25.13172]
[1777798900917,32.46,78369.72,0.0,0.3172,0.00016,25.13209]
[1777798900932,32.46,78369.72,0.0,0.3172,0.00016,25.13209]
[1777798901662,32.46,78369.72,0.0,0.31719,0.00016,25.13157]
[1777798902327,32.46,78369.72,0.0,0.31719,0.00016,25.13157]
[1777798904354,32.45,78369.72,0.0,0.31718,0.00016,25.1314]
[1777798904385,32.45,78369.72,0.0,0.31717,0.00016,25.13105]
[1777798906370,32.45,78369.72,0.0,0.31717,0.00016,25.13088]
[1777798911050,32.45,78369.12,0.0,0.31705,0.00016,25.12689]
[1777798911060,32.45,78369.09,0.0,0.31704,0.00016,25.12641]
[1777798912564,32.45,78369.09,0.0,0.31704,0.00016,25.12641]
[1777798912602,32.45,78369.09,0.0,0.31704,0.00016,25.12641]
[1777798913215,32.45,78369.09,0.0,0.31704,0.00016,25.12641]
[1777798913255,32.45,78369.09,0.0,0.31704,0.00016,25.12641]
[1777798922042,32.44,78368.33,0.0,0.31687,0.00016,25.12067]
[1777798927156,32.43,78368.84,0.0,0.31693,0.00016,25.1228]
[1777798931635,32.43,78367.57,0.0,0.31671,0.00016,25.11503]
[1777798931659,32.43,78367.57,0.0,0.31671,0.00016,25.11503]
[1777798932220,32.43,78367.57,0.0,0.31671,0.00016,25.11503]
[1777798932254,32.43,78367.57,0.0,0.31671,0.00016,25.11503]
[1777798933818,32.43,78366.83,0.0,0.31659,0.00016,25.11066]
[1777798933859,32.43,78366.83,0.0,0.31659,0.00016,25.11066]
[1777798934799,32.43,78367.16,0.0,0.31664,0.00016,25.11236]
[1777798935134,32.43,78367.16,0.0,0.31664,0.00016,25.11223]
[1777798940169,32.42,78366.24,0.0,0.31647,0.00016,25.1065]
[1777798944975,32.42,78366.94,0.0,0.31657,0.00016,25.10991]
[1777798945204,32.42,78366.94,0.0,0.31656,0.00016,25.10979]
[1777798951246,32.42,78367.25,0.0,0.31657,0.00016,25.10714]
[1777798956281,32.41,78367.13,0.0,0.31653,0.00016,25.10589]
[1777798958494,32.41,78367.09,0.0,0.31652,0.00016,25.10543]
[1777798958643,32.41,78367.09,0.0,0.31652,0.00016,25.10543]
[1777798958650,32.41,78367.09,0.0,0.31652,0.00016,25.10543]
[1777798959302,32.41,78367.12,0.0,0.31652,0.00016,25.10549]
[1777798961234,32.41,78362.82,0.0,0.31585,0.00016,25.08143]
[1777798961317,32.41,78360.69,0.0,0.31552,0.00016,25.06944]
[1777798964518,32.41,78360.87,0.0,0.31554,0.00016,25.07018]
[1777798965296,32.41,78360.87,0.0,0.31554,0.00016,25.07018]
[1777798965316,32.41,78360.87,0.0,0.31554,0.00016,25.07018]
[1777798965395,32.41,78360.76,0.0,0.31552,0.00016,25.06947]
[1777798972394,32.41,78360.37,0.0,0.31544,0.00016,25.06665]
[1777798975438,32.41,78360.76,0.0,0.31549,0.00016,25.06863]
[1777798975739,32.41,78360.76,0.0,0.31549,0.00016,25.06863]
[1777798975760,32.41,78360.76,0.0,0.31549,0.00016,25.06863]
[1777798975960,32.41,78360.76,0.0,0.31549,0.00016,25.06863]
[1777798976076,32.41,78360.76,0.0,0.31549,0.00016,25.06863]
[1777798976423,32.4,78360.76,0.0,0.31548,0.00016,25.06816]
[1777798977906,32.4,78357.5,0.0,0.31496,0.00016,25.04956]
[1777798977920,32.4,78357.5,0.0,0.31496,0.00016,25.04956]
[1777798977922,32.4,78357.5,0.0,0.31496,0.00016,25.04956]
[1777798977952,32.4,78357.5,0.0,0.31496,0.00016,25.04956]
[1777798978083,32.4,78357.44,0.0,0.31495,0.00016,25.04922]
[1777798980083,32.4,78357.44,0.0,0.31495,0.00016,25.04922]
[1777798980106,32.4,78357.44,0.0,0.31495,0.00016,25.04922]
[1777798984630,32.38,78356.33,0.0,0.31464,0.00016,25.03814]
[1777798984657,32.38,78356.33,0.0,0.31464,0.00016,25.03814]
[1777798986596,32.36,78362.52,0.0,0.31554,0.00016,25.07083]
[1777798986608,32.36,78362.52,0.0,0.31554,0.00016,25.07083]
[1777798986677,32.36,78362.67,0.0,0.31556,0.00016,25.07167]
[1777798988879,32.36,78372.61,0.0,0.31711,0.00016,25.12686]
[1777798994383,32.36,78373.76,0.0,0.31727,0.00016,25.13267]
[1777798995828,32.36,78374.12,0.0,0.31731,0.00016,25.13425]
[1777798995871,32.36,78374.12,0.0,0.31731,0.00016,25.13425]
[1777798996414,32.36,78374.12,0.0,0.31731,0.00016,25.13425]
[1777798996436,32.36,78374.12,0.0,0.31731,0.00016,25.13425]
[1777798997027,32.36,78376.34,0.0,0.31766,0.00016,25.14657]
[1777798997055,32.36,78376.34,0.0,0.31766,0.00016,25.14657]
[1777798997750,32.36,78377.98,0.0,0.31791,0.00016,25.15536]
[1777798997793,32.36,78379.99,0.0,0.31822,0.00016,25.16649]
[1777799003584,32.35,78378.81,0.0,0.31801,0.00016,25.15915]
[1777799003641,32.35,78378.09,0.0,0.31789,0.00016,25.15499]
[1777799008032,32.35,78372.9,0.0,0.31707,0.00016,25.12569]
[1777799008233,32.35,78372.9,0.0,0.31707,0.00016,25.12569]
[1777799008254,32.35,78372.9,0.0,0.31707,0.00016,25.12569]
[1777799008287,32.35,78372.9,0.0,0.31707,0.00016,25.12569]
[1777799008385,32.35,78370.79,0.0,0.31673,0.00016,25.11367]
[1777799009901,32.35,78370.79,0.0,0.31673,0.00016,25.11367]
[1777799009995,32.35,78370.54,0.0,0.31669,0.00016,25.11215]
[1777799015697,32.34,78368.61,0.0,0.31634,0.00016,25.09698]
[1777799020731,32.34,78369.11,0.0,0.3164,0.00016,25.09918]
[1777799026773,32.34,78369.31,0.0,0.31641,0.00016,25.09959]
[1777799028143,32.34,78369.31,0.0,0.31641,0.00016,25.09959]
[1777799028155,32.34,78372.32,0.0,0.31688,0.00016,25.11625]
[1777799028735,32.34,78372.32,0.0,0.31688,0.00016,25.11625]
[1777799030172,32.33,78372.43,0.0,0.31689,0.00016,25.11673]
[1777799030174,32.33,78372.33,0.0,0.31687,0.00016,25.11605]
[1777799036348,32.33,78372.68,0.0,0.31691,0.00016,25.11738]
[1777799038300,32.33,78372.94,0.0,0.31694,0.00016,25.11858]
[1777799038323,32.33,78372.94,0.0,0.31694,0.00016,25.11833]
[1777799040325,32.33,78372.94,0.0,0.31694,0.00016,25.11833]
[1777799042362,32.33,78373.28,0.0,0.31698,0.00016,25.11997]
[1777799042463,32.33,78373.28,0.0,0.31698,0.00016,25.11973]
[1777799044402,32.33,78373.28,0.0,0.31698,0.00016,25.11973]
[1777799044498,32.32,78373.28,0.0,0.31697,0.00016,25.11948]
[1777799045684,32.32,78373.28,0.0,0.31697,0.00016,25.11948]
[1777799046432,32.32,78373.28,0.0,0.31697,0.00016,25.11948]
[1777799046917,32.32,78373.28,0.0,0.31696,0.00016,25.11924]
[1777799051956,32.32,78373.14,0.0,0.31692,0.00016,25.11785]
[1777799054539,32.32,78373.22,0.0,0.31693,0.00016,25.11806]
[1777799054570,32.32,78373.3,0.0,0.31694,0.00016,25.11839]
[1777799062445,32.31,78372.23,0.0,0.31675,0.00016,25.11197]
[1777799075269,32.3,78372.96,0.0,0.31679,0.00016,25.11049]
[1777799076913,32.3,78372.96,0.0,0.31679,0.00016,25.11038]
[1777799076955,32.3,78372.96,0.0,0.31679,0.00016,25.11038]
[1777799076998,32.3,78372.96,0.0,0.31679,0.00016,25.11038]
[1777799077302,32.3,78368.95,0.0,0.31616,0.00016,25.08788]
[1777799078983,32.3,78368.95,0.0,0.31616,0.00016,25.08788]
[1777799079143,32.3,78367.62,0.0,0.31595,0.00016,25.08035]
[1777799084178,32.3,78365.72,0.0,0.31564,0.00016,25.0693]
[1777799090221,32.3,78364.58,0.0,0.31545,0.00016,25.06251]
[1777799091570,32.3,78368.01,0.0,0.31598,0.00016,25.08166]
[1777799091594,32.3,78368.01,0.0,0.31598,0.00016,25.08166]
[1777799092691,32.3,78369.28,0.0,0.31618,0.00016,25.08868]
[1777799093136,32.3,78369.28,0.0,0.31618,0.00016,25.08868]
[1777799093185,32.3,78369.28,0.0,0.31618,0.00016,25.08868]
[1777799093241,32.3,78369.6,0.0,0.31623,0.00016,25.09038]
[1777799096523,32.29,78373.58,0.0,0.31682,0.00016,25.11159]
[1777799097338,32.29,78373.45,0.0,0.3168,0.00016,25.11086]
[1777799097359,32.29,78373.45,0.0,0.3168,0.00016,25.11086]
[1777799097439,32.29,78376.31,0.0,0.31724,0.00016,25.12659]
[1777799098949,32.29,78376.31,0.0,0.31724,0.00016,25.12647]
[1777799098960,32.29,78376.31,0.0,0.31724,0.00016,25.12647]
[1777799098963,32.29,78376.31,0.0,0.31724,0.00016,25.12647]
[1777799099284,32.29,78377.82,0.0,0.31747,0.00016,25.13476]
[1777799104319,32.29,78381.4,0.0,0.31801,0.00016,25.15401]
[1777799112376,32.28,78381.12,0.0,0.31794,0.00016,25.15146]
[1777799117511,32.28,78379.44,0.0,0.31766,0.00016,25.14165]
[1777799123452,32.27,78377.05,0.0,0.31726,0.00016,25.12756]
[1777799129535,32.27,78376.43,0.0,0.31715,0.00016,25.12366]
[1777799129696,32.27,78376.43,0.0,0.31714,0.00016,25.12344]
[1777799130500,32.27,78375.57,0.0,0.31701,0.00016,25.11854]
[1777799135690,32.27,78374.74,0.0,0.31684,0.00016,25.10972]
[1777799142585,32.26,78374.74,0.0,0.31682,0.00016,25.10901]
[1777799149443,32.26,78373.21,0.0,0.31657,0.00016,25.10007]
[1777799149492,32.26,78373.21,0.0,0.31657,0.00016,25.10007]
[1777799149985,32.26,78372.57,0.0,0.31646,0.00016,25.0962]
[1777799151174,32.26,78372.57,0.0,0.31646,0.00016,25.09611]
[1777799156682,32.26,78372.02,0.0,0.31635,0.00016,25.09247]
[1777799162057,32.25,78371.69,0.0,0.31629,0.00016,25.09016]
[1777799163441,32.25,78374.43,0.0,0.31671,0.00016,25.10537]
[1777799163874,32.25,78379.85,0.0,0.31756,0.00016,25.13547]
[1777799166242,32.25,78381.36,0.0,0.31779,0.00016,25.14373]
[1777799166334,32.25,78381.36,0.0,0.31778,0.00016,25.14347]
[1777799171613,32.25,78384.1,0.0,0.3182,0.00016,25.15843]
[1777799173422,32.25,78392.57,0.0,0.31951,0.00016,25.2046]
[1777799173650,32.25,78392.57,0.0,0.31951,0.00016,25.2046]
[1777799182865,32.24,78392.56,0.0,0.31947,0.00016,25.20307]
[1777799187540,32.23,78392.01,0.0,0.31937,0.00016,25.19951]
[1777799187582,32.23,78392.01,0.0,0.31937,0.00016,25.19951]
[1777799188680,32.23,78392.82,0.0,0.31948,0.00016,25.20364]
[1777799188702,32.23,78392.82,0.0,0.31948,0.00016,25.20364]
[1777799189280,32.23,78392.82,0.0,0.31948,0.00016,25.20364]
[1777799189297,32.23,78392.82,0.0,0.31948,0.00016,25.20364]
[1777799189863,32.23,78393.84,0.0,0.31963,0.00016,25.20892]
[1777799189892,32.23,78393.84,0.0,0.31963,0.00016,25.20892]
[1777799190415,32.23,78393.84,0.0,0.31963,0.00016,25.20892]
[1777799190452,32.23,78393.84,0.0,0.31963,0.00016,25.20892]
[1777799195809,32.23,78395.33,0.0,0.31982,0.00016,25.2126]
[1777799205022,32.22,78397.94,0.0,0.32017,0.00016,25.22519]
[1777799210305,32.21,78402.31,0.0,0.32084,0.00016,25.24849]
[1777799212497,32.21,78403.05,0.0,0.32095,0.00016,25.25236]
[1777799212570,32.21,78403.05,0.0,0.32095,0.00016,25.25236]
[1777799212671,32.21,78402.75,0.0,0.32089,0.00016,25.25012]
[1777799213635,32.21,78402.75,0.0,0.32089,0.00016,25.25012]
[1777799213664,32.21,78402.75,0.0,0.32089,0.00016,25.25012]
[1777799214108,32.21,78402.75,0.0,0.32089,0.00016,25.25012]
[1777799214144,32.21,78402.75,0.0,0.32089,0.00016,25.25012]
[1777799214879,32.2,78404.55,0.0,0.32111,0.00016,25.25806]
[1777799220462,32.19,78405.15,0.0,0.32118,0.00016,25.26039]
[1777799225657,32.19,78411.03,0.0,0.32207,0.00016,25.29163]
[1777799226322,32.18,78410.43,0.0,0.32197,0.00016,25.28792]
[1777799232427,32.13,78409.89,0.0,0.32157,0.00016,25.27481]
[1777799236270,32.09,78407.59,0.0,0.32103,0.00016,25.25638]
[1777799236595,32.09,78407.04,0.0,0.32093,0.00016,25.25299]
[1777799237244,32.09,78407.04,0.0,0.32093,0.00016,25.25299]
[1777799237258,32.09,78407.04,0.0,0.32093,0.00016,25.25299]
[1777799239279,32.09,78406.45,0.0,0.32083,0.00016,25.24938]
[1777799241310,32.09,78406.15,0.0,0.32077,0.00016,25.24737]
[1777799241323,32.09,78406.15,0.0,0.32077,0.00016,25.24737]
[1777799243112,32.09,78405.28,0.0,0.32062,0.00016,25.24221]
[1777799243347,32.09,78405.28,0.0,0.32062,0.00016,25.24221]
[1777799243364,32.09,78405.28,0.0,0.32062,0.00016,25.24221]
[1777799243438,32.08,78404.93,0.0,0.32051,0.00016,25.23854]
[1777799244117,32.08,78404.93,0.0,0.32051,0.00016,25.23854]
[1777799245370,32.08,78404.93,0.0,0.32051,0.00016,25.23854]
[1777799245454,32.08,78404.58,0.0,0.32045,0.00016,25.23627]
[1777799247493,32.07,78404.58,0.0,0.32044,0.00016,25.2361]
[1777799247518,32.07,78404.58,0.0,0.32044,0.00016,25.2361]
[1777799249424,32.07,78404.58,0.0,0.32044,0.00016,25.23593]
[1777799249465,32.07,78404.58,0.0,0.32043,0.00016,25.23559]
[1777799250587,32.07,78404.58,0.0,0.32043,0.00016,25.23559]
[1777799250653,32.07,78404.58,0.0,0.32042,0.00016,25.23542]
[1777799251731,32.07,78404.58,0.0,0.32042,0.00016,25.23542]
[1777799251832,32.07,78404.58,0.0,0.32039,0.00016,25.2316]
[1777799257388,32.06,78403.02,0.0,0.32012,0.00016,25.22213]
[1777799266602,32.06,78402.86,0.0,0.32004,0.00016,25.21954]
[1777799273499,32.05,78401.2,0.0,0.31975,0.00016,25.20913]
[1777799277543,32.05,78401.27,0.0,0.31974,0.00016,25.209]
[1777799283569,32.04,78402.28,0.0,0.31986,0.00016,25.2134]
[1777799286811,32.04,78402.17,0.0,0.31983,0.00016,25.21226]
[1777799288034,32.04,78402.17,0.0,0.31983,0.00016,25.21209]
[1777799288068,32.04,78402.17,0.0,0.31983,0.00016,25.21209]
[1777799288086,32.04,78402.17,0.0,0.31983,0.00016,25.21209]
[1777799288180,32.04,78402.17,0.0,0.31983,0.00016,25.21209]
[1777799288605,32.03,78402.31,0.0,0.31984,0.00016,25.21269]
[1777799289514,32.03,78402.31,0.0,0.31984,0.00016,25.21269]
[1777799289556,32.03,78402.31,0.0,0.31984,0.00016,25.21269]
[1777799289566,32.03,78402.31,0.0,0.31984,0.00016,25.21269]
[1777799289568,32.03,78402.31,0.0,0.31984,0.00016,25.21269]
[1777799289717,32.02,78411.63,0.0,0.32126,0.00016,25.26239]
[1777799290254,32.02,78411.63,0.0,0.32126,0.00016,25.26239]
[1777799290296,32.02,78411.63,0.0,0.32126,0.00016,25.26239]
[1777799290638,32.01,78411.88,0.0,0.32124,0.00016,25.2617]
[1777799291498,32.01,78411.88,0.0,0.32124,0.00016,25.2617]
[1777799291513,32.01,78411.88,0.0,0.32124,0.00016,25.2617]
[1777799291626,32.0,78411.88,0.0,0.32118,0.00016,25.25966]
[1777799296660,31.95,78406.09,0.0,0.31997,0.00016,25.21811]
[1777799301696,31.95,78405.25,0.0,0.31981,0.00016,25.21261]
[1777799306731,31.92,78405.1,0.0,0.31963,0.00016,25.20659]
[1777799310101,31.91,78408.22,0.0,0.32011,0.00016,25.22345]
[1777799310145,31.91,78408.22,0.0,0.32011,0.00016,25.22345]
[1777799310265,31.91,78408.22,0.0,0.32011,0.00016,25.22345]
[1777799310663,31.91,78408.22,0.0,0.32011,0.00016,25.22345]
[1777799310687,31.91,78408.22,0.0,0.32011,0.00016,25.22345]
[1777799310759,31.91,78415.66,0.0,0.3213,0.00016,25.26478]
[1777799311178,31.91,78415.66,0.0,0.3213,0.00016,25.26478]
[1777799311216,31.91,78415.66,0.0,0.3213,0.00016,25.26478]
[1777799311231,31.91,78415.66,0.0,0.3213,0.00016,25.26478]
[1777799311275,31.91,78415.66,0.0,0.3213,0.00016,25.26478]
[1777799312291,31.92,78418.55,0.0,0.32174,0.00016,25.27718]
[1777799312773,31.92,78418.55,0.0,0.32174,0.00016,25.27724]
[1777799313092,31.92,78418.55,0.0,0.32174,0.00016,25.27724]
[1777799313134,31.92,78418.55,0.0,0.32174,0.00016,25.27724]
[1777799313356,31.92,78418.55,0.0,0.32174,0.00016,25.27724]
[1777799313386,31.92,78418.55,0.0,0.32174,0.00016,25.27724]
[1777799313418,31.92,78418.55,0.0,0.32174,0.00016,25.27724]
[1777799313420,31.92,78419.66,0.0,0.32192,0.00016,25.28337]
[1777799316629,31.91,78420.69,0.0,0.32208,0.00016,25.28891]
[1777799316673,31.91,78420.69,0.0,0.32208,0.00016,25.28891]
[1777799318365,31.91,78427.14,0.0,0.3231,0.00016,25.32423]
[1777799318458,31.91,78428.01,0.0,0.32324,0.00016,25.32905]
[1777799320385,31.91,78428.01,0.0,0.32324,0.00016,25.3291]
[1777799325863,31.92,78430.5,0.0,0.32365,0.00016,25.34309]
[1777799331905,31.92,78430.49,0.0,0.32366,0.00016,25.34338]
[1777799337385,31.92,78431.37,0.0,0.32381,0.00016,25.34843]
[1777799340648,31.92,78432.68,0.0,0.32402,0.00016,25.35578]
[1777799340687,31.92,78432.68,0.0,0.32402,0.00016,25.35578]
[1777799340721,31.92,78432.68,0.0,0.32402,0.00016,25.35578]
[1777799341405,31.92,78433.22,0.0,0.32411,0.00016,25.35884]
[1777799347162,31.92,78432.9,0.0,0.32407,0.00016,25.35744]
[1777799351993,31.92,78433.41,0.0,0.32416,0.00016,25.36046]
[1777799354975,31.93,78434.13,0.0,0.32428,0.00016,25.36464]
[1777799354989,31.93,78434.13,0.0,0.32428,0.00016,25.36464]
[1777799360012,31.93,78434.13,0.0,0.32429,0.00016,25.36495]
[1777799361095,31.93,78434.13,0.0,0.32429,0.00016,25.36502]
[1777799361109,31.93,78434.13,0.0,0.32429,0.00016,25.36502]
[1777799361112,31.93,78434.13,0.0,0.32429,0.00016,25.36502]
[1777799363127,31.93,78435.16,0.0,0.32446,0.00016,25.37069]
[1777799363228,31.93,78435.3,0.0,0.32449,0.00016,25.37151]
[1777799369037,31.93,78435.62,0.0,0.32454,0.00016,25.37349]
[1777799374202,31.93,78436.21,0.0,0.32463,0.00016,25.37344]
[1777799377973,31.93,78436.57,0.0,0.32469,0.00016,25.37556]
[1777799378006,31.93,78436.57,0.0,0.32469,0.00016,25.37556]
[1777799378477,31.93,78436.57,0.0,0.32469,0.00016,25.37556]
[1777799378508,31.93,78436.57,0.0,0.32469,0.00016,25.37556]
[1777799379563,31.93,78436.57,0.0,0.32469,0.00016,25.37566]
[1777799379603,31.93,78436.57,0.0,0.32469,0.00016,25.37566]
[1777799381463,31.93,78436.71,0.0,0.32472,0.00016,25.37647]
[1777799381565,31.93,78436.71,0.0,0.32472,0.00016,25.37657]
[1777799387445,31.94,78436.09,0.0,0.32463,0.00016,25.37344]
[1777799391643,31.94,78435.72,0.0,0.32458,0.00016,25.37156]
[1777799391741,31.94,78435.72,0.0,0.32458,0.00016,25.37165]
[1777799392933,31.94,78435.72,0.0,0.32458,0.00016,25.37169]
[1777799392946,31.94,78435.72,0.0,0.32458,0.00016,25.37169]
[1777799394008,31.94,78435.72,0.0,0.32458,0.00016,25.37169]
[1777799394109,31.94,78435.72,0.0,0.32458,0.00016,25.37174]
[1777799401391,31.94,78436.67,0.0,0.32474,0.00016,25.37722]
[1777799404193,31.94,78436.67,0.0,0.32474,0.00016,25.37722]
[1777799405805,31.94,78438.02,0.0,0.32496,0.00016,25.38469]
[1777799406426,31.94,78437.27,0.0,0.32484,0.00016,25.38069]
[1777799411306,31.94,78436.92,0.0,0.32479,0.00016,25.37894]
[1777799411461,31.94,78436.77,0.0,0.32477,0.00016,25.37816]
[1777799414114,31.94,78430.36,0.0,0.32375,0.00016,25.34335]
[1777799414527,31.94,78430.01,0.0,0.3237,0.00016,25.34144]
[1777799416141,31.94,78430.01,0.0,0.3237,0.00016,25.34144]
[1777799416497,31.94,78430.01,0.0,0.3237,0.00016,25.34157]
[1777799421531,31.95,78429.68,0.0,0.32366,0.00016,25.34009]
[1777799426598,31.95,78429.59,0.0,0.32365,0.00016,25.33985]
[1777799430549,31.95,78429.59,0.0,0.32366,0.00016,25.34003]
[1777799430563,31.95,78429.59,0.0,0.32366,0.00016,25.34003]
[1777799432106,31.95,78429.84,0.0,0.32368,0.00016,25.33793]
[1777799432388,31.95,78429.84,0.0,0.32368,0.00016,25.33793]
[1777799437797,31.95,78430.43,0.0,0.32379,0.00016,25.34155]
[1777799444328,31.95,78430.5,0.0,0.3238,0.00016,25.3421]
[1777799444338,31.95,78430.5,0.0,0.3238,0.00016,25.3421]
[1777799444636,31.95,78430.6,0.0,0.32383,0.00016,25.34281]
[1777799446105,31.95,78430.6,0.0,0.32383,0.00016,25.34287]
[1777799446561,31.95,78430.6,0.0,0.32383,0.00016,25.34287]
[1777799446568,31.95,78430.6,0.0,0.32383,0.00016,25.34287]
[1777799446578,31.95,78430.6,0.0,0.32383,0.00016,25.34287]
[1777799446589,31.95,78430.6,0.0,0.32383,0.00016,25.34287]
[1777799446659,31.95,78430.6,0.0,0.32383,0.00016,25.34297]
[1777799448024,31.95,78430.6,0.0,0.32383,0.00016,25.34303]
[1777799448591,31.95,78430.6,0.0,0.32383,0.00016,25.34303]
[1777799449178,31.95,78430.6,0.0,0.32383,0.00016,25.34308]
[1777799449189,31.95,78430.6,0.0,0.32383,0.00016,25.34308]
[1777799452496,31.96,78430.6,0.0,0.32384,0.00016,25.34324]
[1777799452640,31.96,78430.6,0.0,0.32384,0.00016,25.34324]
[1777799452998,31.96,78431.05,0.0,0.32391,0.00016,25.34575]
[1777799454676,31.96,78431.5,0.0,0.32399,0.00016,25.34826]
[1777799454775,31.96,78431.34,0.0,0.32396,0.00016,25.34744]
[1777799458735,31.96,78431.34,0.0,0.32397,0.00016,25.34759]
[1777799458837,31.96,78431.24,0.0,0.32395,0.00016,25.34709]
[1777799465841,31.96,78429.8,0.0,0.32373,0.00016,25.33959]
[1777799470878,31.96,78430.99,0.0,0.32393,0.00016,25.34636]
[1777799475911,31.96,78426.54,0.0,0.32322,0.00016,25.32207]
[1777799480947,31.96,78427.57,0.0,0.3234,0.00016,25.32806]
[1777799485981,31.97,78428.32,0.0,0.32353,0.00016,25.33248]
[1777799488061,31.97,78428.32,0.0,0.32353,0.00016,25.33248]
[1777799488153,31.97,78428.32,0.0,0.32353,0.00016,25.33248]
[1777799488641,31.97,78428.32,0.0,0.32353,0.00016,25.33248]
[1777799488650,31.97,78428.32,0.0,0.32353,0.00016,25.33248]
[1777799488736,31.96,78428.16,0.0,0.3235,0.00016,25.33153]
[1777799489426,31.96,78428.16,0.0,0.3235,0.00016,25.33153]
[1777799489525,31.96,78419.81,0.0,0.32217,0.00016,25.28572]
[1777799489961,31.96,78419.81,0.0,0.32217,0.00016,25.28572]
[1777799489979,31.96,78419.81,0.0,0.32217,0.00016,25.28572]
[1777799490024,31.96,78417.68,0.0,0.32183,0.00016,25.27382]
[1777799491232,31.96,78417.68,0.0,0.32183,0.00016,25.27382]
[1777799491247,31.96,78417.68,0.0,0.32183,0.00016,25.27382]
[1777799491715,31.96,78417.68,0.0,0.32183,0.00016,25.27382]
[1777799491778,31.96,78417.41,0.0,0.32175,0.00016,25.26834]
[1777799492239,31.96,78417.41,0.0,0.32175,0.00016,25.26834]
[1777799492677,31.96,78417.41,0.0,0.32175,0.00016,25.26834]
[1777799492779,31.96,78417.41,0.0,0.32175,0.00016,25.26817]
[1777799498224,31.96,78415.93,0.0,0.32149,0.00016,25.25916]
[1777799501509,31.95,78415.93,0.0,0.32148,0.00016,25.25882]
[1777799501519,31.95,78415.93,0.0,0.32148,0.00016,25.25882]
[1777799501748,31.95,78415.93,0.0,0.32148,0.00016,25.25882]
[1777799501849,31.95,78415.87,0.0,0.32145,0.00016,25.25814]
[1777799507129,31.95,78415.54,0.0,0.32138,0.00016,25.25545]
[1777799513171,31.94,78414.98,0.0,0.32126,0.00016,25.25134]
[1777799518846,31.94,78414.58,0.0,0.32118,0.00016,25.24862]
[1777799519052,31.94,78414.43,0.0,0.32114,0.00016,25.24729]
[1777799520743,31.94,78414.43,0.0,0.32114,0.00016,25.24729]
[1777799527269,31.93,78413.68,0.0,0.32098,0.00016,25.24177]
[1777799538504,31.92,78412.87,0.0,0.32079,0.00016,25.23541]
[1777799544391,31.91,78412.66,0.0,0.32073,0.00016,25.2332]
[1777799550434,31.91,78412.69,0.0,0.3207,0.00016,25.23233]
[1777799556249,31.91,78412.69,0.0,0.3207,0.00016,25.23233]
[1777799556334,31.9,78412.55,0.0,0.32062,0.00016,25.22686]
[1777799561164,31.9,78412.55,0.0,0.3206,0.00016,25.22618]
[1777799561173,31.9,78412.32,0.0,0.32056,0.00016,25.22474]
[1777799563273,31.9,78412.32,0.0,0.32056,0.00016,25.22474]
[1777799563349,31.89,78412.32,0.0,0.32055,0.00016,25.22439]
[1777799564851,31.89,78412.32,0.0,0.32055,0.00016,25.22439]
[1777799564919,31.89,78412.69,0.0,0.3206,0.00016,25.22611]
[1777799569776,31.89,78412.21,0.0,0.32051,0.00016,25.22294]
[1777799569843,31.89,78412.21,0.0,0.3205,0.00016,25.2226]
[1777799576871,31.88,78412.09,0.0,0.32046,0.00016,25.22126]
[1777799576972,31.88,78412.0,0.0,0.32043,0.00016,25.22026]
[1777799577957,31.88,78412.0,0.0,0.32043,0.00016,25.22026]
[1777799577972,31.88,78412.0,0.0,0.32043,0.00016,25.22026]
[1777799579997,31.88,78412.0,0.0,0.32042,0.00016,25.2201]
[1777799580038,31.88,78412.0,0.0,0.32041,0.00016,25.21976]
[1777799586385,31.88,78412.11,0.0,0.32041,0.00016,25.21972]
[1777799586808,31.88,78412.11,0.0,0.32041,0.00016,25.21972]
[1777799586840,31.88,78412.11,0.0,0.32041,0.00016,25.21972]
[1777799586942,31.87,78412.09,0.0,0.32039,0.00016,25.21911]
[1777799588308,31.87,78411.97,0.0,0.32038,0.00016,25.21856]
[1777799588321,31.87,78411.97,0.0,0.32038,0.00016,25.21856]
[1777799588342,31.87,78411.97,0.0,0.32038,0.00016,25.21856]
[1777799588854,31.87,78412.06,0.0,0.32039,0.00016,25.2189]
[1777799589893,31.87,78412.06,0.0,0.32039,0.00016,25.2189]
[1777799589994,31.87,78412.06,0.0,0.32038,0.00016,25.21873]
[1777799596774,31.87,78412.05,0.0,0.32035,0.00016,25.2177]
[1777799597162,31.87,78412.05,0.0,0.32035,0.00016,25.2177]
[1777799597186,31.87,78412.05,0.0,0.32035,0.00016,25.2177]
[1777799597782,31.87,78412.44,0.0,0.32041,0.00016,25.21971]
[1777799598228,31.87,78412.44,0.0,0.32041,0.00016,25.21971]
[1777799598905,31.87,78412.44,0.0,0.32041,0.00016,25.21971]
[1777799598918,31.87,78412.44,0.0,0.32041,0.00016,25.21971]
[1777799598937,31.87,78412.44,0.0,0.32041,0.00016,25.21971]
[1777799599005,31.86,78412.05,0.0,0.32034,0.00016,25.21722]
[1777799606844,31.86,78411.99,0.0,0.32029,0.00016,25.21561]
[1777799611880,31.85,78411.35,0.0,0.32014,0.00016,25.20762]
[1777799613707,31.85,78411.92,0.0,0.32023,0.00016,25.21064]
[1777799613739,31.85,78411.92,0.0,0.32023,0.00016,25.21064]
[1777799613745,31.85,78411.92,0.0,0.32023,0.00016,25.21064]
[1777799613930,31.85,78411.99,0.0,0.32023,0.00016,25.21088]
[1777799619068,31.85,78411.86,0.0,0.32019,0.00016,25.20939]
[1777799625835,31.84,78411.86,0.0,0.32018,0.00016,25.20894]
[1777799631029,31.84,78411.9,0.0,0.32015,0.00016,25.20796]
[1777799639294,31.83,78411.87,0.0,0.32012,0.00016,25.20706]
[1777799639326,31.83,78411.87,0.0,0.32012,0.00016,25.20706]
[1777799640079,31.83,78414.71,0.0,0.32055,0.00016,25.22215]
[1777799640400,31.83,78414.71,0.0,0.32055,0.00016,25.22215]
[1777799640441,31.83,78414.71,0.0,0.32055,0.00016,25.22215]
[1777799640798,31.83,78414.71,0.0,0.32055,0.00016,25.22215]
[1777799640827,31.83,78414.71,0.0,0.32055,0.00016,25.22215]
[1777799641072,31.83,78414.71,0.0,0.32055,0.00016,25.22215]
[1777799641083,31.83,78409.01,0.0,0.31964,0.00016,25.19026]
[1777799642359,31.83,78407.23,0.0,0.31935,0.00016,25.1802]
[1777799642837,31.83,78407.23,0.0,0.31935,0.00016,25.1802]
[1777799644862,31.83,78407.21,0.0,0.31934,0.00016,25.17987]
[1777799650917,31.82,78401.42,0.0,0.3184,0.00016,25.1469]
[1777799659348,31.82,78396.95,0.0,0.31766,0.00016,25.12078]
[1777799664662,31.82,78395.07,0.0,0.31735,0.00016,25.10984]
[1777799670286,31.81,78394.01,0.0,0.31717,0.00016,25.10334]
[1777799675322,31.81,78395.35,0.0,0.31735,0.00016,25.10684]
[1777799680357,31.81,78396.62,0.0,0.31754,0.00016,25.11362]
[1777799685391,31.81,78397.35,0.0,0.31764,0.00016,25.11737]
[1777799692035,31.81,78398.49,0.0,0.31782,0.00016,25.12351]
[1777799698482,31.8,78396.45,0.0,0.31747,0.00016,25.11137]
[1777799703518,31.8,78394.18,0.0,0.3171,0.00016,25.09819]
[1777799709701,31.8,78393.12,0.0,0.31692,0.00016,25.09176]
[1777799718623,31.8,78392.01,0.0,0.31672,0.00016,25.08482]
[1777799723658,31.79,78389.25,0.0,0.31628,0.00016,25.06883]
[1777799728838,31.79,78388.97,0.0,0.31623,0.00016,25.06709]
[1777799729108,31.79,78388.66,0.0,0.31617,0.00016,25.06505]
[1777799730198,31.79,78388.66,0.0,0.31617,0.00016,25.06505]
[1777799730209,31.79,78387.0,0.0,0.3159,0.00016,25.05555]
[1777799732209,31.79,78386.03,0.0,0.31573,0.00016,25.04631]
[1777799733161,31.79,78386.03,0.0,0.31572,0.00016,25.04619]
[1777799734232,31.79,78385.91,0.0,0.3157,0.00016,25.04545]
[1777799734248,31.79,78385.91,0.0,0.3157,0.00016,25.04545]
[1777799736261,31.79,78385.68,0.0,0.31566,0.00016,25.04404]
[1777799736272,31.79,78385.68,0.0,0.31566,0.00016,25.04404]
[1777799738288,31.79,78385.68,0.0,0.31566,0.00016,25.04394]
[1777799738303,31.79,78385.68,0.0,0.31566,0.00016,25.04394]
[1777799740317,31.79,78385.58,0.0,0.31564,0.00016,25.04327]
[1777799740346,31.79,78385.58,0.0,0.31564,0.00016,25.04327]
[1777799740777,31.79,78385.58,0.0,0.31564,0.00016,25.04327]
[1777799745813,31.79,78385.7,0.0,0.31565,0.00016,25.04371]
[1777799750847,31.79,78385.35,0.0,0.31559,0.00016,25.04149]
[1777799757896,31.78,78385.27,0.0,0.31557,0.00016,25.04074]
[1777799766959,31.78,78384.64,0.0,0.31546,0.00016,25.03681]
[1777799771995,31.78,78384.63,0.0,0.31545,0.00016,25.03653]
[1777799777031,31.78,78384.56,0.0,0.31543,0.00016,25.03596]
[1777799789111,31.78,78385.27,0.0,0.31553,0.00016,25.03955]
[1777799794149,31.78,78384.84,0.0,0.31544,0.00016,25.03325]
[1777799801198,31.78,78385.08,0.0,0.31547,0.00016,25.03438]
[1777799806233,31.78,78385.05,0.0,0.31546,0.00016,25.03404]
[1777799811267,31.77,78384.87,0.0,0.31543,0.00016,25.03285]
[1777799818336,31.77,78384.74,0.0,0.3154,0.00016,25.03189]
[1777799823370,31.77,78384.58,0.0,0.31537,0.00016,25.03082]
[1777799829413,31.77,78384.59,0.0,0.31537,0.00016,25.0307]
[1777799839482,31.77,78384.54,0.0,0.31535,0.00016,25.03012]
[1777799844517,31.77,78389.35,0.0,0.31611,0.00016,25.05727]
[1777799850690,31.77,78392.17,0.0,0.31655,0.00016,25.07301]
[1777799856602,31.77,78392.64,0.0,0.31659,0.00016,25.07179]
[1777799865664,31.77,78393.82,0.0,0.31677,0.00016,25.0782]
[1777799870830,31.76,78398.25,0.0,0.31747,0.00016,25.1031]
[1777799877858,31.76,78398.25,0.0,0.31747,0.00016,25.10304]
[1777799888825,31.76,78400.56,0.0,0.31783,0.00016,25.11558]
[1777799899060,31.76,78402.07,0.0,0.31806,0.00016,25.12394]
[1777799906951,31.76,78402.98,0.0,0.3182,0.00016,25.12867]
[1777799915010,31.76,78403.34,0.0,0.31823,0.00016,25.12681]
[1777799920043,31.76,78403.7,0.0,0.31828,0.00016,25.1287]
[1777799927091,31.76,78404.04,0.0,0.31833,0.00016,25.13045]
[1777799937158,31.75,78404.19,0.0,0.31835,0.00016,25.13112]
[1777799944593,31.75,78404.49,0.0,0.31839,0.00016,25.13278]
[1777799951391,31.75,78404.74,0.0,0.31843,0.00016,25.13416]
[1777799957299,31.75,78404.74,0.0,0.31843,0.00016,25.13417]
[1777799962337,31.75,78405.04,0.0,0.31848,0.00016,25.13588]
[1777799967373,31.75,78407.54,0.0,0.31888,0.00016,25.14993]
[1777799972407,31.75,78409.57,0.0,0.31918,0.00016,25.15761]
[1777799977443,31.75,78408.82,0.0,0.31906,0.00016,25.15337]
[1777799982477,31.75,78407.97,0.0,0.31893,0.00016,25.14859]
[1777799987512,31.75,78407.16,0.0,0.3188,0.00016,25.14406]
[1777799994560,31.75,78406.59,0.0,0.31871,0.00016,25.1409]
[1777799997926,31.75,78406.66,0.0,0.31872,0.00016,25.14131]
[1777799997942,31.75,78406.66,0.0,0.31872,0.00016,25.14131]
[1777799998089,31.75,78406.66,0.0,0.31872,0.00016,25.14131]
[1777799998099,31.75,78406.66,0.0,0.31872,0.00016,25.14131]
[1777799998317,31.75,78406.4,0.0,0.31868,0.00016,25.13987]
[1777800001758,31.75,78414.28,0.0,0.31993,0.00016,25.18397]
[1777800007878,31.75,78415.9,0.0,0.32019,0.00016,25.19287]
[1777800009196,31.75,78416.68,0.0,0.32031,0.00016,25.19718]
[1777800009211,31.75,78416.68,0.0,0.32031,0.00016,25.19718]
[1777800009387,31.75,78417.67,0.0,0.32047,0.00016,25.20261]
[1777800014701,31.75,78418.81,0.0,0.32064,0.00016,25.20871]
[1777800019736,31.75,78420.14,0.0,0.32085,0.00016,25.21583]
[1777800025780,31.75,78420.54,0.0,0.3209,0.00016,25.21766]
[1777800031551,31.75,78417.25,0.0,0.32036,0.00016,25.19898]
[1777800037920,31.74,78417.25,0.0,0.32033,0.00016,25.1949]
[1777800043305,31.74,78412.91,0.0,0.31962,0.00016,25.1703]
[1777800049071,31.74,78412.51,0.0,0.31955,0.00016,25.16763]
[1777800059013,31.74,78411.95,0.0,0.31945,0.00016,25.16419]
[1777800062729,31.73,78409.89,0.0,0.3191,0.00016,25.15188]
[1777800062758,31.73,78409.89,0.0,0.3191,0.00016,25.15188]
[1777800063012,31.73,78409.89,0.0,0.3191,0.00016,25.15188]
[1777800063110,31.73,78409.8,0.0,0.31908,0.00016,25.1513]
[1777800066570,31.73,78409.43,0.0,0.31901,0.00016,25.149]
[1777800067067,31.73,78409.43,0.0,0.31901,0.00016,25.14893]
[1777800068041,31.73,78409.43,0.0,0.31901,0.00016,25.14893]
[1777800068141,31.73,78408.97,0.0,0.31894,0.00016,25.14627]
[1777800068743,31.73,78408.97,0.0,0.31894,0.00016,25.14627]
[1777800068844,31.73,78408.97,0.0,0.31893,0.00016,25.1462]
[1777800071815,31.73,78410.15,0.0,0.31912,0.00016,25.15268]
[1777800071844,31.73,78410.15,0.0,0.31912,0.00016,25.15268]
[1777800073157,31.73,78410.75,0.0,0.31921,0.00016,25.15598]
[1777800073258,31.73,78410.75,0.0,0.31921,0.00016,25.15591]
[1777800075536,31.73,78410.75,0.0,0.31921,0.00016,25.15591]
[1777800076473,31.73,78412.68,0.0,0.31951,0.00016,25.16644]
[1777800082318,31.73,78412.75,0.0,0.31951,0.00016,25.16641]
[1777800088211,31.72,78412.75,0.0,0.3195,0.00016,25.16606]
[1777800098064,31.72,78412.46,0.0,0.31942,0.00016,25.16042]
[1777800109361,31.72,78415.84,0.0,0.31993,0.00016,25.17822]
[1777800110136,31.72,78415.84,0.0,0.31993,0.00016,25.17822]
[1777800110165,31.72,78415.84,0.0,0.31993,0.00016,25.17822]
[1777800111728,31.71,78415.65,0.0,0.31989,0.00016,25.17703]
[1777800112528,31.71,78415.65,0.0,0.31989,0.00016,25.17696]
[1777800119431,31.71,78415.65,0.0,0.31988,0.00016,25.1765]
[1777800130505,31.71,78417.63,0.0,0.32017,0.00016,25.18687]
[1777800137557,31.71,78415.66,0.0,0.31984,0.00016,25.17541]
[1777800142591,31.7,78415.17,0.0,0.31975,0.00016,25.17235]
[1777800150050,31.7,78415.26,0.0,0.31976,0.00016,25.17261]
[1777800154460,31.7,78416.96,0.0,0.32,0.00016,25.17806]
[1777800154488,31.7,78416.96,0.0,0.32,0.00016,25.17806]
[1777800154499,31.7,78416.96,0.0,0.32,0.00016,25.17806]
[1777800154506,31.7,78416.96,0.0,0.32,0.00016,25.17806]
[1777800154526,31.7,78416.96,0.0,0.32,0.00016,25.17806]
[1777800154538,31.7,78416.96,0.0,0.32,0.00016,25.17806]
[1777800154586,31.7,78416.96,0.0,0.32,0.00016,25.17806]
[1777800154609,31.7,78416.96,0.0,0.32,0.00016,25.17806]
[1777800154621,31.7,78416.68,0.0,0.31995,0.00016,25.17644]
[1777800154857,31.7,78416.68,0.0,0.31995,0.00016,25.17644]
[1777800156497,31.7,78419.84,0.0,0.32046,0.00016,25.19411]
[1777800156505,31.7,78419.84,0.0,0.32046,0.00016,25.19411]
[1777800156589,31.7,78419.84,0.0,0.32046,0.00016,25.19411]
[1777800156614,31.7,78419.84,0.0,0.32046,0.00016,25.19411]
[1777800156580,31.7,78424.46,0.0,0.3212,0.00016,25.21972]
[1777800156931,31.7,78424.46,0.0,0.3212,0.00016,25.21972]
[1777800156975,31.7,78424.46,0.0,0.3212,0.00016,25.21972]
[1777800158534,31.7,78427.09,0.0,0.32162,0.00016,25.23453]
[1777800158602,31.7,78429.82,0.0,0.32206,0.00016,25.24958]
[1777800159598,31.7,78429.82,0.0,0.32206,0.00016,25.24958]
[1777800161815,31.7,78430.56,0.0,0.32217,0.00016,25.25345]
[1777800167934,31.69,78431.21,0.0,0.32225,0.00016,25.2564]
[1777800173828,31.69,78431.31,0.0,0.32225,0.00016,25.25622]
[1777800178864,31.69,78431.27,0.0,0.32223,0.00016,25.25551]
[1777800184844,31.69,78434.39,0.0,0.32272,0.00016,25.27266]
[1777800190540,31.68,78434.39,0.0,0.3227,0.00016,25.27202]
[1777800190553,31.68,78434.39,0.0,0.3227,0.00016,25.27202]
[1777800190628,31.68,78433.92,0.0,0.32263,0.00016,25.26932]
[1777800191053,31.68,78433.92,0.0,0.32263,0.00016,25.26932]
[1777800191079,31.68,78435.79,0.0,0.32292,0.00016,25.27956]
[1777800192920,31.68,78437.74,0.0,0.32325,0.00016,25.29066]
[1777800199010,31.68,78441.86,0.0,0.32389,0.00016,25.31287]
[1777800199991,31.68,78441.86,0.0,0.32389,0.00016,25.31287]
[1777800200038,31.68,78445.39,0.0,0.32446,0.00016,25.33212]
[1777800201727,31.68,78445.39,0.0,0.32445,0.00016,25.33195]
[1777800202032,31.68,78445.21,0.0,0.32442,0.00016,25.3308]
[1777800203229,31.68,78445.21,0.0,0.32442,0.00016,25.3308]
[1777800203322,31.68,78445.21,0.0,0.32442,0.00016,25.3308]
[1777800203341,31.68,78445.21,0.0,0.32442,0.00016,25.3308]
[1777800203423,31.68,78448.96,0.0,0.32502,0.00016,25.3512]
[1777800203875,31.68,78448.96,0.0,0.32502,0.00016,25.3512]
[1777800203911,31.68,78448.96,0.0,0.32502,0.00016,25.3512]
[1777800204392,31.68,78453.0,0.0,0.32567,0.00016,25.37312]
[1777800205008,31.68,78453.0,0.0,0.32567,0.00016,25.37312]
[1777800205048,31.68,78453.0,0.0,0.32567,0.00016,25.37312]
[1777800205268,31.68,78453.0,0.0,0.32567,0.00016,25.37312]
[1777800205360,31.68,78453.0,0.0,0.32567,0.00016,25.37312]
[1777800205539,31.68,78462.3,0.0,0.32718,0.00016,25.42403]
[1777800211332,31.68,78464.95,0.0,0.32763,0.00016,25.43914]
[1777800211433,31.68,78463.1,0.0,0.32732,0.00016,25.42566]
[1777800217225,31.69,78460.65,0.0,0.32695,0.00016,25.41327]
[1777800217267,31.69,78460.65,0.0,0.32695,0.00016,25.41327]
[1777800217281,31.69,78460.51,0.0,0.32693,0.00016,25.41269]
[1777800217941,31.69,78460.51,0.0,0.32693,0.00016,25.41269]
[1777800219476,31.69,78460.51,0.0,0.32694,0.00016,25.41287]
[1777800219536,31.7,78467.63,0.0,0.32814,0.00016,25.45304]
[1777800224941,31.71,78472.28,0.0,0.32895,0.00016,25.47989]
[1777800225200,31.71,78472.28,0.0,0.32895,0.00016,25.48002]
[1777800226139,31.71,78472.28,0.0,0.32895,0.00016,25.48002]
[1777800226692,31.71,78472.28,0.0,0.32895,0.00016,25.48002]
[1777800236277,31.72,78477.59,0.0,0.32986,0.00016,25.50991]
[1777800236887,31.72,78477.59,0.0,0.32986,0.00016,25.50991]
[1777800242318,31.73,78479.63,0.0,0.33022,0.00016,25.52161]
[1777800244321,31.73,78480.02,0.0,0.33029,0.00016,25.52395]
[1777800244406,31.73,78480.02,0.0,0.33029,0.00016,25.52395]
[1777800244684,31.73,78480.27,0.0,0.33033,0.00016,25.52542]
[1777800245004,31.73,78480.27,0.0,0.33033,0.00016,25.52542]
[1777800245724,31.73,78475.64,0.0,0.32959,0.00016,25.50079]
[1777800246001,31.73,78475.64,0.0,0.32959,0.00016,25.50079]
[1777800246346,31.73,78475.64,0.0,0.32959,0.00016,25.50079]
[1777800246854,31.73,78475.64,0.0,0.32959,0.00016,25.50079]
[1777800246880,31.73,78475.64,0.0,0.32959,0.00016,25.50079]
[1777800248033,31.73,78475.49,0.0,0.32957,0.00016,25.50014]
[1777800248361,31.73,78474.08,0.0,0.32934,0.00016,25.49273]
[1777800250035,31.73,78473.69,0.0,0.32929,0.00016,25.49079]
[1777800250061,31.73,78473.69,0.0,0.32929,0.00016,25.49079]
[1777800251354,31.73,78474.13,0.0,0.32936,0.00016,25.4933]
[1777800251400,31.73,78474.13,0.0,0.32936,0.00016,25.4933]
[1777800252084,31.73,78473.8,0.0,0.32931,0.00016,25.49168]
[1777800252213,31.73,78473.8,0.0,0.32931,0.00016,25.49168]
[1777800252236,31.73,78473.8,0.0,0.32931,0.00016,25.49168]
[1777800252392,31.73,78473.8,0.0,0.32932,0.00016,25.49183]
[1777800254120,31.74,78473.62,0.0,0.3293,0.00016,25.49116]
[1777800254125,31.74,78473.62,0.0,0.3293,0.00016,25.49116]
[1777800256432,31.74,78473.62,0.0,0.3293,0.00016,25.49116]
[1777800256473,31.74,78473.62,0.0,0.3293,0.00016,25.49116]
[1777800256574,31.74,78472.98,0.0,0.32921,0.00016,25.48817]
[1777800262462,31.74,78472.46,0.0,0.32915,0.00016,25.4861]
[1777800267497,31.75,78471.16,0.0,0.32896,0.00016,25.47996]
[1777800273752,31.75,78468.41,0.0,0.32853,0.00016,25.46241]
[1777800275884,31.75,78468.41,0.0,0.32853,0.00016,25.46241]
[1777800275912,31.75,78468.41,0.0,0.32853,0.00016,25.46241]
[1777800276454,31.75,78468.41,0.0,0.32853,0.00016,25.46241]
[1777800276560,31.76,78468.41,0.0,0.32854,0.00016,25.46284]
[1777800277122,31.76,78468.41,0.0,0.32854,0.00016,25.46284]
[1777800277570,31.76,78465.84,0.0,0.32813,0.00016,25.44915]
[1777800279006,31.76,78463.48,0.0,0.32775,0.00016,25.43658]
[1777800280832,31.76,78456.24,0.0,0.3266,0.00016,25.39777]
[1777800280903,31.76,78456.24,0.0,0.3266,0.00016,25.39777]
[1777800281010,31.76,78456.24,0.0,0.3266,0.00016,25.39777]
[1777800281023,31.76,78456.24,0.0,0.3266,0.00016,25.39777]
[1777800281595,31.76,78457.24,0.0,0.32676,0.00016,25.40337]
[1777800281984,31.76,78457.24,0.0,0.32676,0.00016,25.40337]
[1777800282028,31.76,78457.24,0.0,0.32676,0.00016,25.40337]
[1777800282031,31.76,78457.24,0.0,0.32676,0.00016,25.40337]
[1777800282613,31.76,78457.24,0.0,0.32676,0.00016,25.40337]
[1777800282676,31.76,78457.24,0.0,0.32676,0.00016,25.40337]
[1777800282636,31.76,78461.67,0.0,0.32748,0.00016,25.42749]
[1777800286682,31.76,78456.81,0.0,0.32672,0.00016,25.4017]
[1777800294686,31.77,78456.54,0.0,0.32672,0.00016,25.40181]
[1777800295654,31.77,78456.54,0.0,0.32672,0.00016,25.40181]
[1777800295827,31.77,78461.05,0.0,0.32745,0.00016,25.42637]
[1777800295887,31.77,78461.05,0.0,0.32745,0.00016,25.42637]
[1777800296070,31.77,78461.05,0.0,0.32745,0.00016,25.42637]
[1777800296277,31.77,78461.05,0.0,0.32745,0.00016,25.42637]
[1777800296303,31.77,78461.05,0.0,0.32745,0.00016,25.42637]
[1777800296727,31.78,78464.61,0.0,0.32803,0.00016,25.44571]
[1777800296861,31.78,78464.61,0.0,0.32803,0.00016,25.44571]
[1777800296955,31.78,78464.61,0.0,0.32803,0.00016,25.44571]
[1777800297735,31.78,78472.0,0.0,0.32923,0.00016,25.48552]
[1777800302272,31.78,78473.93,0.0,0.32955,0.00016,25.49623]
[1777800302577,31.78,78473.93,0.0,0.32955,0.00016,25.49623]
[1777800302617,31.78,78473.93,0.0,0.32955,0.00016,25.49623]
[1777800302774,31.78,78478.13,0.0,0.33024,0.00016,25.51874]
[1777800302882,31.78,78478.13,0.0,0.33024,0.00016,25.51874]
[1777800303300,31.78,78478.13,0.0,0.33024,0.00016,25.51874]
[1777800303335,31.78,78478.13,0.0,0.33024,0.00016,25.51874]
[1777800303782,31.78,78474.47,0.0,0.32965,0.00016,25.4993]
[1777800303858,31.78,78474.47,0.0,0.32965,0.00016,25.4993]
[1777800303897,31.78,78474.47,0.0,0.32965,0.00016,25.4993]
[1777800304339,31.78,78474.47,0.0,0.32965,0.00016,25.4993]
[1777800304500,31.78,78474.47,0.0,0.32965,0.00016,25.4993]
[1777800304546,31.78,78474.47,0.0,0.32965,0.00016,25.4993]
[1777800304589,31.78,78474.47,0.0,0.32965,0.00016,25.4993]
[1777800304836,31.78,78472.8,0.0,0.32938,0.00016,25.49036]
[1777800304899,31.78,78472.8,0.0,0.32938,0.00016,25.49036]
[1777800305794,31.78,78477.41,0.0,0.33013,0.00016,25.51519]
[1777800308977,31.78,78479.61,0.0,0.33049,0.00016,25.52715]
[1777800309822,31.78,78480.14,0.0,0.33058,0.00016,25.53005]
[1777800314857,31.78,78481.13,0.0,0.33075,0.00016,25.53572]
[1777800320158,31.79,78481.26,0.0,0.33079,0.00016,25.53673]
[1777800325169,31.79,78481.91,0.0,0.3309,0.00016,25.54058]
[1777800325339,31.79,78481.91,0.0,0.3309,0.00016,25.54058]
[1777800325440,31.79,78481.39,0.0,0.33082,0.00016,25.5379]
[1777800328678,31.79,78478.02,0.0,0.33028,0.00016,25.52015]
[1777800328700,31.79,78478.02,0.0,0.33028,0.00016,25.52015]
[1777800329341,31.79,78475.3,0.0,0.32985,0.00016,25.50587]
[1777800329349,31.79,78475.3,0.0,0.32985,0.00016,25.50587]
[1777800329784,31.79,78479.3,0.0,0.3305,0.00016,25.52729]
[1777800331388,31.79,78483.33,0.0,0.33116,0.00016,25.54879]
[1777800331403,31.79,78483.33,0.0,0.33116,0.00016,25.54879]
[1777800331553,31.79,78483.33,0.0,0.33116,0.00016,25.54879]
[1777800331576,31.79,78483.33,0.0,0.33116,0.00016,25.54879]
[1777800331587,31.79,78486.04,0.0,0.33158,0.00016,25.5596]
[1777800333238,31.79,78492.29,0.0,0.33259,0.00016,25.59263]
[1777800333272,31.79,78492.29,0.0,0.33259,0.00016,25.59263]
[1777800333456,31.79,78492.29,0.0,0.33259,0.00016,25.59263]
[1777800333463,31.79,78492.29,0.0,0.33259,0.00016,25.59263]
[1777800333471,31.79,78492.29,0.0,0.33259,0.00016,25.59263]
[1777800333738,31.79,78498.78,0.0,0.33365,0.00016,25.62682]
[1777800333920,31.79,78498.78,0.0,0.33365,0.00016,25.62682]
[1777800333960,31.79,78498.78,0.0,0.33365,0.00016,25.62682]
[1777800335472,31.79,78501.41,0.0,0.33407,0.00016,25.6406]
[1777800335847,31.79,78502.67,0.0,0.33428,0.00016,25.64722]
[1777800336287,31.79,78502.67,0.0,0.33428,0.00016,25.64722]
[1777800336346,31.79,78502.67,0.0,0.33428,0.00016,25.64722]
[1777800336455,31.79,78504.32,0.0,0.33455,0.00016,25.65584]
[1777800337458,31.79,78504.32,0.0,0.33455,0.00016,25.65584]
[1777800337481,31.79,78504.32,0.0,0.33455,0.00016,25.65584]
[1777800338127,31.79,78508.37,0.0,0.33521,0.00016,25.67698]
[1777800338169,31.79,78508.37,0.0,0.33521,0.00016,25.67698]
[1777800338213,31.79,78508.37,0.0,0.33521,0.00016,25.67698]
[1777800338239,31.79,78508.37,0.0,0.33521,0.00016,25.67698]
[1777800338272,31.79,78508.37,0.0,0.33521,0.00016,25.67698]
[1777800339128,31.79,78509.39,0.0,0.33537,0.00016,25.68229]
[1777800339138,31.79,78509.39,0.0,0.33537,0.00016,25.68229]
[1777800339480,31.79,78510.79,0.0,0.3356,0.00016,25.68956]
[1777800341282,31.79,78510.52,0.0,0.33556,0.00016,25.68815]
[1777800341885,31.79,78510.52,0.0,0.33556,0.00016,25.68815]
[1777800342882,31.79,78506.25,0.0,0.33486,0.00016,25.66587]
[1777800343651,31.79,78506.25,0.0,0.33486,0.00016,25.66587]
[1777800343861,31.79,78504.37,0.0,0.33455,0.00016,25.65605]
[1777800345666,31.79,78499.22,0.0,0.33372,0.00016,25.62911]
[1777800345877,31.79,78497.41,0.0,0.33342,0.00016,25.61963]
[1777800346317,31.79,78497.41,0.0,0.33342,0.00016,25.61963]
[1777800347719,31.79,78497.41,0.0,0.33342,0.00016,25.61965]
[1777800347728,31.79,78497.41,0.0,0.33342,0.00016,25.61965]
[1777800347817,31.79,78496.33,0.0,0.33325,0.00016,25.61399]
[1777800352819,31.79,78495.01,0.0,0.33304,0.00016,25.60712]
[1777800357938,31.8,78492.38,0.0,0.33261,0.00016,25.59333]
[1777800358652,31.8,78492.38,0.0,0.33261,0.00016,25.59337]
[1777800360457,31.8,78492.38,0.0,0.33261,0.00016,25.59337]
[1777800364131,31.8,78487.49,0.0,0.33183,0.00016,25.56772]
[1777800364191,31.8,78487.49,0.0,0.33183,0.00016,25.56772]
[1777800364278,31.8,78487.89,0.0,0.33189,0.00016,25.56989]
[1777800365983,31.8,78487.89,0.0,0.33189,0.00016,25.56993]
[1777800366032,31.8,78487.89,0.0,0.33189,0.00016,25.56993]
[1777800366070,31.8,78487.89,0.0,0.33189,0.00016,25.56993]
[1777800366076,31.8,78487.89,0.0,0.33189,0.00016,25.56993]
[1777800366594,31.8,78495.78,0.0,0.33317,0.00016,25.61155]
[1777800372265,31.8,78497.49,0.0,0.33345,0.00016,25.62059]
[1777800372280,31.8,78497.49,0.0,0.33345,0.00016,25.62059]
[1777800372297,31.8,78497.49,0.0,0.33345,0.00016,25.62059]
[1777800372831,31.8,78496.59,0.0,0.33331,0.00016,25.6159]
[1777800374199,31.8,78498.11,0.0,0.33356,0.00016,25.62388]
[1777800374900,31.8,78499.07,0.0,0.33371,0.00016,25.62893]
[1777800376251,31.8,78499.23,0.0,0.33374,0.00016,25.62978]
[1777800376261,31.8,78499.23,0.0,0.33374,0.00016,25.62978]
[1777800376265,31.8,78499.23,0.0,0.33374,0.00016,25.62978]
[1777800376294,31.8,78499.23,0.0,0.33374,0.00016,25.62978]
[1777800376336,31.8,78498.58,0.0,0.33363,0.00016,25.62637]
[1777800377610,31.8,78498.58,0.0,0.33363,0.00016,25.62637]
[1777800377650,31.8,78498.58,0.0,0.33363,0.00016,25.62637]
[1777800378283,31.8,78496.03,0.0,0.33322,0.00016,25.613]
[1777800378522,31.8,78495.1,0.0,0.33307,0.00016,25.60813]
[1777800379046,31.8,78495.1,0.0,0.33307,0.00016,25.60813]
[1777800380321,31.8,78495.1,0.0,0.33307,0.00016,25.60816]
[1777800380665,31.8,78493.36,0.0,0.33279,0.00016,25.59908]
[1777800382359,31.8,78493.36,0.0,0.33279,0.00016,25.59908]
[1777800382459,31.8,78493.59,0.0,0.33283,0.00016,25.60033]
[1777800384278,31.8,78493.59,0.0,0.33283,0.00016,25.60036]
[1777800384320,31.8,78493.59,0.0,0.33283,0.00016,25.60036]
[1777800384388,31.8,78493.59,0.0,0.33283,0.00016,25.60036]
[1777800384490,31.8,78493.2,0.0,0.33277,0.00016,25.59835]
[1777800390386,31.8,78492.87,0.0,0.33272,0.00016,25.59686]
[1777800395419,31.8,78493.15,0.0,0.33275,0.00016,25.59491]
[1777800401556,31.8,78492.64,0.0,0.33268,0.00016,25.59239]
[1777800407604,31.81,78490.62,0.0,0.33236,0.00016,25.58207]
[1777800413546,31.81,78489.91,0.0,0.33226,0.00016,25.57874]
[1777800418999,31.81,78489.63,0.0,0.33222,0.00016,25.57759]
[1777800424168,31.81,78487.63,0.0,0.33191,0.00016,25.56736]
[1777800429171,31.81,78485.08,0.0,0.33151,0.00016,25.55428]
[1777800429656,31.82,78484.57,0.0,0.33143,0.00016,25.55166]
[1777800434881,31.82,78484.95,0.0,0.33151,0.00016,25.55421]
[1777800440734,31.82,78486.0,0.0,0.3317,0.00016,25.56032]
[1777800445772,31.82,78491.6,0.0,0.33262,0.00016,25.59029]
[1777800450805,31.83,78492.29,0.0,0.33274,0.00016,25.59424]
[1777800456413,31.83,78489.34,0.0,0.33225,0.00016,25.57537]
[1777800461884,31.83,78493.35,0.0,0.33292,0.00016,25.59697]
[1777800465132,31.83,78493.53,0.0,0.33295,0.00016,25.59809]
[1777800465180,31.83,78493.53,0.0,0.33295,0.00016,25.59809]
[1777800465239,31.83,78493.53,0.0,0.33295,0.00016,25.59809]
[1777800465273,31.83,78493.53,0.0,0.33295,0.00016,25.59809]
[1777800465282,31.83,78493.53,0.0,0.33295,0.00016,25.59809]
[1777800465912,31.83,78493.78,0.0,0.333,0.00016,25.59946]
[1777800466023,31.83,78493.78,0.0,0.333,0.00016,25.59946]
[1777800467580,31.83,78496.96,0.0,0.33351,0.00016,25.61619]
[1777800467615,31.83,78496.96,0.0,0.33351,0.00016,25.61619]
[1777800467633,31.83,78496.96,0.0,0.33351,0.00016,25.61619]
[1777800467650,31.83,78496.96,0.0,0.33351,0.00016,25.61619]
[1777800467919,31.83,78496.96,0.0,0.33351,0.00016,25.61619]
[1777800467945,31.83,78496.96,0.0,0.33351,0.00016,25.61619]
[1777800468021,31.83,78503.23,0.0,0.33453,0.00016,25.64901]
[1777800468056,31.83,78503.23,0.0,0.33453,0.00016,25.64901]
[1777800469321,31.83,78503.23,0.0,0.33453,0.00016,25.64903]
[1777800469953,31.83,78509.16,0.0,0.3355,0.00016,25.67988]
[1777800470082,31.83,78509.16,0.0,0.3355,0.00016,25.67988]
[1777800470770,31.83,78509.16,0.0,0.3355,0.00016,25.67988]
[1777800470946,31.83,78509.16,0.0,0.3355,0.00016,25.67988]
[1777800471301,31.83,78509.16,0.0,0.3355,0.00016,25.67988]
[1777800476948,31.83,78512.44,0.0,0.33602,0.00016,25.69673]
[1777800479308,31.83,78512.06,0.0,0.33596,0.00016,25.69462]
[1777800479339,31.83,78512.06,0.0,0.33596,0.00016,25.69462]
[1777800480243,31.83,78511.19,0.0,0.33582,0.00016,25.69007]
[1777800480267,31.83,78511.19,0.0,0.33582,0.00016,25.69007]
[1777800480291,31.83,78511.19,0.0,0.33582,0.00016,25.69007]
[1777800480303,31.83,78511.19,0.0,0.33582,0.00016,25.69007]
[1777800480305,31.83,78511.19,0.0,0.33582,0.00016,25.69007]
[1777800481016,31.83,78510.92,0.0,0.33577,0.00016,25.68863]
[1777800486638,31.83,78513.11,0.0,0.33613,0.00016,25.70006]
[1777800493101,31.83,78515.25,0.0,0.33648,0.00016,25.71119]
[1777800498942,31.83,78517.72,0.0,0.33688,0.00016,25.72385]
[1777800504182,31.83,78520.19,0.0,0.33726,0.00016,25.73587]
[1777800509212,31.82,78520.8,0.0,0.33734,0.00016,25.73852]
[1777800514247,31.82,78521.0,0.0,0.33734,0.00016,25.73544]
[1777800519591,31.82,78522.6,0.0,0.33758,0.00016,25.74318]
[1777800525511,31.81,78523.2,0.0,0.33766,0.00016,25.74565]
[1777800532374,31.8,78523.98,0.0,0.33773,0.00016,25.74797]
[1777800539423,31.8,78524.03,0.0,0.33771,0.00016,25.74749]
[1777800542549,31.8,78524.57,0.0,0.33779,0.00016,25.75005]
[1777800542578,31.8,78524.57,0.0,0.33779,0.00016,25.75005]
[1777800543477,31.79,78519.95,0.0,0.33703,0.00016,25.72608]
[1777800543512,31.79,78519.72,0.0,0.33699,0.00016,25.72489]
[1777800546246,31.79,78518.65,0.0,0.33681,0.00016,25.7192]
[1777800551517,31.79,78515.51,0.0,0.33629,0.00016,25.70251]
[1777800556096,31.79,78513.69,0.0,0.33598,0.00016,25.69289]
[1777800556134,31.79,78512.86,0.0,0.33585,0.00016,25.68852]
[1777800556156,31.79,78512.86,0.0,0.33585,0.00016,25.68852]
[1777800556180,31.79,78512.86,0.0,0.33585,0.00016,25.68852]
[1777800556719,31.79,78512.86,0.0,0.33585,0.00016,25.68852]
[1777800556819,31.79,78510.33,0.0,0.33543,0.00016,25.6751]
[1777800557702,31.79,78510.33,0.0,0.33543,0.00016,25.6751]
[1777800557704,31.79,78510.33,0.0,0.33543,0.00016,25.6751]
[1777800557883,31.79,78510.33,0.0,0.33543,0.00016,25.6751]
[1777800558004,31.79,78506.38,0.0,0.33478,0.00016,25.65432]
[1777800563602,31.78,78500.21,0.0,0.33374,0.00016,25.62119]
[1777800566236,31.78,78500.0,0.0,0.3337,0.00016,25.61977]
[1777800566623,31.78,78500.0,0.0,0.3337,0.00016,25.61977]
[1777800569868,31.78,78495.62,0.0,0.33298,0.00016,25.59645]
[1777800569884,31.77,78494.03,0.0,0.33271,0.00016,25.58766]
[1777800570353,31.77,78494.03,0.0,0.33271,0.00016,25.58766]
[1777800570398,31.77,78494.03,0.0,0.33271,0.00016,25.58766]
[1777800570412,31.77,78494.03,0.0,0.33271,0.00016,25.58766]
[1777800570652,31.77,78494.03,0.0,0.33271,0.00016,25.58766]
[1777800571446,31.77,78494.03,0.0,0.33271,0.00016,25.58766]
[1777800571485,31.77,78494.03,0.0,0.33271,0.00016,25.58766]
[1777800571736,31.77,78492.4,0.0,0.33242,0.00016,25.5753]
[1777800572362,31.77,78492.4,0.0,0.33242,0.00016,25.5753]
[1777800572443,31.77,78492.4,0.0,0.33241,0.00016,25.57517]
[1777800579840,31.77,78491.14,0.0,0.33219,0.00016,25.56802]
[1777800582406,31.77,78490.4,0.0,0.33205,0.00016,25.56351]
[1777800582765,31.77,78490.4,0.0,0.33205,0.00016,25.56351]
[1777800583118,31.77,78490.4,0.0,0.33205,0.00016,25.56351]
[1777800582837,31.76,78489.69,0.0,0.33193,0.00016,25.55953]
[1777800586055,31.76,78489.69,0.0,0.33193,0.00016,25.55941]
[1777800586109,31.76,78489.69,0.0,0.33193,0.00016,25.55941]
[1777800589063,31.76,78488.63,0.0,0.33174,0.00016,25.55346]
[1777800590174,31.76,78489.3,0.0,0.33184,0.00016,25.55678]
[1777800596005,31.75,78487.15,0.0,0.33147,0.00016,25.54462]
[1777800601869,31.75,78485.93,0.0,0.33125,0.00016,25.53753]
[1777800606915,31.75,78484.72,0.0,0.33104,0.00016,25.53062]
[1777800609161,31.75,78485.09,0.0,0.33109,0.00016,25.5324]
[1777800609934,31.75,78485.09,0.0,0.33109,0.00016,25.5324]
[1777800613466,31.75,78484.61,0.0,0.33101,0.00016,25.52975]
[1777800615987,31.74,78484.28,0.0,0.33095,0.00016,25.52754]
[1777800617220,31.74,78483.12,0.0,0.33075,0.00016,25.52128]
[1777800618600,31.74,78483.12,0.0,0.33075,0.00016,25.52111]
[1777800619827,31.74,78481.55,0.0,0.33049,0.00016,25.51266]
[1777800620061,31.74,78481.55,0.0,0.33049,0.00016,25.51266]
[1777800620162,31.74,78478.64,0.0,0.33002,0.00016,25.49705]
[1777800622181,31.74,78473.67,0.0,0.32921,0.00016,25.47033]
[1777800622672,31.74,78473.67,0.0,0.32921,0.00016,25.47033]
[1777800622680,31.74,78473.67,0.0,0.32921,0.00016,25.47033]
[1777800622694,31.74,78473.67,0.0,0.32921,0.00016,25.47033]
[1777800623026,31.74,78472.58,0.0,0.32903,0.00016,25.46444]
[1777800624706,31.74,78467.76,0.0,0.32825,0.00016,25.4385]
[1777800625042,31.74,78465.74,0.0,0.32792,0.00016,25.42759]
[1777800630093,31.74,78464.44,0.0,0.32769,0.00016,25.41999]
[1777800636116,31.73,78466.83,0.0,0.32803,0.00016,25.42839]
[1777800636494,31.73,78466.83,0.0,0.32803,0.00016,25.42839]
[1777800636509,31.73,78466.83,0.0,0.32803,0.00016,25.42839]
[1777800637179,31.73,78466.83,0.0,0.32803,0.00016,25.42839]
[1777800637476,31.73,78471.21,0.0,0.32874,0.00016,25.45194]
[1777800637509,31.73,78471.21,0.0,0.32874,0.00016,25.45194]
[1777800638130,31.73,78471.95,0.0,0.32886,0.00016,25.45588]
[1777800638906,31.73,78471.95,0.0,0.32886,0.00016,25.45588]
[1777800639138,31.73,78474.86,0.0,0.32933,0.00016,25.47144]
[1777800640932,31.73,78474.86,0.0,0.32933,0.00016,25.47144]
[1777800644311,31.73,78479.33,0.0,0.33004,0.00016,25.49506]
[1777800644348,31.73,78479.33,0.0,0.33004,0.00016,25.49506]
[1777800644444,31.73,78479.33,0.0,0.33004,0.00016,25.49506]
[1777800645185,31.73,78483.42,0.0,0.3307,0.00016,25.51681]
[1777800650223,31.73,78490.65,0.0,0.33187,0.00016,25.55491]
[1777800655259,31.72,78492.06,0.0,0.33208,0.00016,25.56192]
[1777800660242,31.72,78494.71,0.0,0.33251,0.00016,25.57584]
[1777800665270,31.72,78495.78,0.0,0.33266,0.00016,25.58073]
[1777800665711,31.72,78495.78,0.0,0.33266,0.00016,25.58073]
[1777800665741,31.72,78495.78,0.0,0.33266,0.00016,25.58073]
[1777800665749,31.72,78495.78,0.0,0.33266,0.00016,25.58073]
[1777800665775,31.72,78495.78,0.0,0.33266,0.00016,25.58073]
[1777800665791,31.72,78492.01,0.0,0.33204,0.00016,25.5607]
[1777800666326,31.72,78492.01,0.0,0.33204,0.00016,25.5607]
[1777800666667,31.72,78487.85,0.0,0.33136,0.00016,25.53856]
[1777800669839,31.72,78483.56,0.0,0.33066,0.00016,25.5156]
[1777800675497,31.72,78475.62,0.0,0.32937,0.00016,25.47305]
[1777800680992,31.72,78474.13,0.0,0.32913,0.00016,25.46499]
[1777800684430,31.71,78471.83,0.0,0.32875,0.00016,25.45257]
[1777800690882,31.71,78467.66,0.0,0.32808,0.00016,25.43001]
[1777800692294,31.71,78467.77,0.0,0.32807,0.00016,25.42694]
[1777800697832,31.71,78466.14,0.0,0.32781,0.00016,25.41807]
[1777800700220,31.71,78465.23,0.0,0.32766,0.00016,25.41311]
[1777800700231,31.71,78465.23,0.0,0.32766,0.00016,25.41311]
[1777800700268,31.71,78465.23,0.0,0.32766,0.00016,25.41311]
[1777800700575,31.71,78465.03,0.0,0.32763,0.00016,25.41201]
[1777800701280,31.71,78465.03,0.0,0.32763,0.00016,25.41201]
[1777800701827,31.71,78465.03,0.0,0.32763,0.00016,25.41201]
[1777800705398,31.71,78456.96,0.0,0.32632,0.00016,25.36829]
[1777800705854,31.71,78456.96,0.0,0.32632,0.00016,25.36829]
[1777800707018,31.71,78456.48,0.0,0.32625,0.00016,25.36571]
[1777800707238,31.71,78456.03,0.0,0.32617,0.00016,25.36327]
[1777800710706,31.71,78452.45,0.0,0.3256,0.00016,25.34383]
[1777800716851,31.72,78449.57,0.0,0.32514,0.00016,25.32828]
[1777800721935,31.72,78449.58,0.0,0.32515,0.00016,25.32849]
[1777800726144,31.72,78449.58,0.0,0.32515,0.00016,25.32852]
[1777800726245,31.72,78449.65,0.0,0.32516,0.00016,25.32902]
[1777800728182,31.72,78452.26,0.0,0.32558,0.00016,25.34331]
[1777800728195,31.72,78452.26,0.0,0.32558,0.00016,25.34331]
[1777800733221,31.72,78453.5,0.0,0.32578,0.00016,25.35013]
[1777800734287,31.72,78453.5,0.0,0.32579,0.00016,25.35013]
[1777800734315,31.72,78453.5,0.0,0.32579,0.00016,25.35014]
[1777800734820,31.72,78453.5,0.0,0.32579,0.00016,25.35014]
[1777800741868,31.72,78452.84,0.0,0.32568,0.00016,25.34658]
[1777800747065,31.72,78448.7,0.0,0.32501,0.00016,25.32401]
[1777800752079,31.72,78447.23,0.0,0.32478,0.00016,25.31603]
[1777800752515,31.72,78447.14,0.0,0.32474,0.00016,25.31167]
[1777800752975,31.72,78447.14,0.0,0.32474,0.00016,25.31167]
[1777800756565,31.71,78446.27,0.0,0.32457,0.00016,25.30594]
[1777800757268,31.71,78444.54,0.0,0.32428,0.00016,25.29622]
[1777800757662,31.71,78444.54,0.0,0.32428,0.00016,25.29622]
[1777800758617,31.71,78444.36,0.0,0.32424,0.00016,25.295]
[1777800758626,31.71,78444.36,0.0,0.32424,0.00016,25.295]
[1777800759228,31.71,78444.36,0.0,0.32424,0.00016,25.295]
[1777800759264,31.71,78444.36,0.0,0.32424,0.00016,25.295]
[1777800759018,31.71,78444.36,0.0,0.32424,0.00016,25.29478]
[1777800759954,31.71,78444.36,0.0,0.32424,0.00016,25.29478]
[1777800759978,31.71,78444.36,0.0,0.32424,0.00016,25.29478]
[1777800760583,31.71,78443.52,0.0,0.3241,0.00016,25.28994]
[1777800760629,31.71,78443.52,0.0,0.3241,0.00016,25.28994]
[1777800760658,31.71,78443.52,0.0,0.3241,0.00016,25.28994]
[1777800761032,31.71,78443.52,0.0,0.32409,0.00016,25.28972]
[1777800766066,31.7,78443.49,0.0,0.32405,0.00016,25.28846]
[1777800771102,31.69,78441.87,0.0,0.32375,0.00016,25.27847]
[1777800775194,31.69,78444.73,0.0,0.3242,0.00016,25.29357]
[1777800775208,31.69,78444.73,0.0,0.3242,0.00016,25.29357]
[1777800780231,31.68,78446.9,0.0,0.32451,0.00016,25.30438]
[1777800785238,31.68,78453.52,0.0,0.32556,0.00016,25.34]
[1777800790252,31.68,78453.12,0.0,0.32547,0.00016,25.33708]
[1777800793362,31.68,78445.09,0.0,0.32418,0.00016,25.29312]
[1777800798367,31.67,78443.91,0.0,0.32396,0.00016,25.28583]
[1777800800811,31.67,78443.61,0.0,0.3239,0.00016,25.28377]
[1777800801224,31.67,78443.61,0.0,0.3239,0.00016,25.28377]
[1777800805279,31.66,78444.47,0.0,0.32402,0.00016,25.2877]
[1777800805447,31.66,78444.77,0.0,0.32406,0.00016,25.28915]
[1777800805463,31.66,78444.77,0.0,0.32406,0.00016,25.28915]
[1777800806349,31.66,78443.95,0.0,0.32392,0.00016,25.28444]
[1777800807278,31.66,78443.95,0.0,0.32392,0.00016,25.28444]
[1777800807299,31.66,78443.95,0.0,0.32392,0.00016,25.28444]
[1777800808522,31.66,78440.5,0.0,0.32335,0.00016,25.26505]
[1777800808544,31.66,78440.5,0.0,0.32335,0.00016,25.26505]
[1777800814405,31.65,78440.96,0.0,0.32337,0.00016,25.26293]
[1777800819441,31.65,78440.6,0.0,0.32329,0.00016,25.26013]
[1777800824612,31.65,78441.64,0.0,0.32344,0.00016,25.26524]
[1777800825541,31.65,78442.47,0.0,0.32357,0.00016,25.26966]
[1777800825729,31.65,78442.47,0.0,0.32357,0.00016,25.26966]
[1777800825746,31.64,78442.47,0.0,0.32356,0.00016,25.2695]
[1777800827579,31.64,78442.47,0.0,0.32356,0.00016,25.26935]
[1777800827602,31.64,78441.82,0.0,0.32345,0.00016,25.2656]
[1777800829607,31.64,78441.53,0.0,0.32339,0.00016,25.26371]
[1777800829614,31.64,78441.71,0.0,0.32342,0.00016,25.2647]
[1777800836563,31.64,78443.36,0.0,0.32366,0.00016,25.27277]
[1777800842602,31.63,78444.54,0.0,0.32382,0.00016,25.27837]
[1777800848024,31.63,78445.4,0.0,0.32394,0.00016,25.28265]
[1777800849915,31.63,78446.71,0.0,0.32414,0.00016,25.2894]
[1777800849971,31.62,78450.51,0.0,0.32475,0.00016,25.31013]
[1777800855696,31.62,78450.68,0.0,0.32474,0.00016,25.30999]
[1777800857641,31.62,78451.2,0.0,0.32482,0.00016,25.31266]
[1777800857662,31.62,78451.2,0.0,0.32482,0.00016,25.31266]
[1777800858037,31.62,78451.2,0.0,0.32482,0.00016,25.31266]
[1777800858056,31.62,78451.83,0.0,0.32492,0.00016,25.31594]
[1777800858829,31.62,78451.83,0.0,0.32492,0.00016,25.31594]
[1777800858873,31.62,78451.83,0.0,0.32492,0.00016,25.31594]
[1777800859392,31.62,78451.83,0.0,0.32492,0.00016,25.31594]
[1777800864759,31.61,78454.42,0.0,0.32529,0.00016,25.32877]
[1777800866780,31.61,78454.12,0.0,0.32524,0.00016,25.32693]
[1777800866827,31.61,78454.12,0.0,0.32524,0.00016,25.32693]
[1777800867457,31.6,78454.52,0.0,0.32529,0.00016,25.32871]
[1777800867495,31.6,78454.52,0.0,0.32529,0.00016,25.32871]
[1777800868166,31.6,78454.52,0.0,0.32529,0.00016,25.32871]
[1777800868350,31.6,78454.52,0.0,0.32529,0.00016,25.32871]
[1777800868381,31.6,78454.52,0.0,0.32529,0.00016,25.32871]
[1777800868419,31.6,78454.52,0.0,0.32529,0.00016,25.32871]
[1777800869219,31.6,78455.7,0.0,0.32547,0.00016,25.33497]
[1777800869228,31.6,78459.27,0.0,0.32605,0.00016,25.35428]
[1777800870340,31.6,78459.27,0.0,0.32605,0.00016,25.35428]
[1777800870526,31.6,78464.84,0.0,0.32694,0.00016,25.38441]
[1777800870560,31.6,78464.84,0.0,0.32694,0.00016,25.38441]
[1777800872241,31.6,78466.67,0.0,0.32722,0.00016,25.39073]
[1777800872337,31.6,78467.08,0.0,0.32729,0.00016,25.39296]
[1777800873116,31.6,78467.08,0.0,0.32729,0.00016,25.39296]
[1777800873246,31.6,78468.38,0.0,0.3275,0.00016,25.40002]
[1777800873586,31.6,78468.38,0.0,0.3275,0.00016,25.40002]
[1777800877398,31.6,78470.08,0.0,0.32777,0.00016,25.40923]
[1777800878304,31.6,78470.39,0.0,0.32782,0.00016,25.41091]
[1777800878404,31.6,78469.93,0.0,0.32775,0.00016,25.40841]
[1777800879498,31.6,78471.5,0.0,0.328,0.00016,25.41691]
[1777800880334,31.6,78471.5,0.0,0.328,0.00016,25.41691]
[1777800880426,31.6,78471.27,0.0,0.32796,0.00016,25.41566]
[1777800881589,31.6,78471.23,0.0,0.32796,0.00016,25.41544]
[1777800882365,31.6,78471.23,0.0,0.32796,0.00016,25.41544]
[1777800882988,31.6,78473.93,0.0,0.3284,0.00016,25.43004]
[1777800886385,31.6,78478.72,0.0,0.32917,0.00016,25.45584]
[1777800886413,31.6,78478.72,0.0,0.32917,0.00016,25.45584]
[1777800887286,31.6,78482.99,0.0,0.32987,0.00016,25.47871]
[1777800887292,31.6,78482.99,0.0,0.32987,0.00016,25.47871]
[1777800887822,31.6,78486.26,0.0,0.3304,0.00016,25.4962]
[1777800888022,31.6,78486.26,0.0,0.3304,0.00016,25.4962]
[1777800888151,31.6,78487.17,0.0,0.33054,0.00016,25.50102]
[1777800888914,31.6,78487.17,0.0,0.33054,0.00016,25.50102]
[1777800889832,31.6,78489.23,0.0,0.33088,0.00016,25.51204]
[1777800890242,31.6,78489.23,0.0,0.33088,0.00016,25.51204]
[1777800890464,31.6,78489.32,0.0,0.33089,0.00016,25.51239]
[1777800890944,31.6,78489.32,0.0,0.33089,0.00016,25.51239]
[1777800896081,31.6,78492.7,0.0,0.33143,0.00016,25.53016]
[1777800896573,31.6,78493.37,0.0,0.33154,0.00016,25.5336]
[1777800896986,31.6,78493.37,0.0,0.33154,0.00016,25.5336]
[1777800902021,31.59,78494.57,0.0,0.33172,0.00016,25.53968]
[1777800907020,31.59,78493.6,0.0,0.33156,0.00016,25.53427]
[1777800907083,31.59,78493.6,0.0,0.33156,0.00016,25.53427]
[1777800907186,31.59,78495.13,0.0,0.33181,0.00016,25.54237]
[1777800907868,31.59,78495.13,0.0,0.33181,0.00016,25.54237]
[1777800908217,31.59,78497.21,0.0,0.33215,0.00016,25.55352]
[1777800913610,31.59,78499.9,0.0,0.3326,0.00016,25.56808]
[1777800917951,31.6,78500.11,0.0,0.33264,0.00016,25.56933]
[1777800918454,31.6,78502.35,0.0,0.33301,0.00016,25.58147]
[1777800919884,31.6,78506.86,0.0,0.33375,0.00016,25.60535]
[1777800919895,31.6,78506.86,0.0,0.33375,0.00016,25.60535]
[1777800920563,31.6,78506.86,0.0,0.33375,0.00016,25.60535]
[1777800920940,31.6,78506.86,0.0,0.33375,0.00016,25.60535]
[1777800923538,31.6,78507.0,0.0,0.33378,0.00016,25.60624]
[1777800923563,31.6,78507.0,0.0,0.33378,0.00016,25.60624]
[1777800924286,31.6,78507.0,0.0,0.33378,0.00016,25.60624]
[1777800924303,31.6,78507.0,0.0,0.33378,0.00016,25.60624]
[1777800924339,31.6,78507.1,0.0,0.3338,0.00016,25.60681]
[1777800927006,31.6,78509.95,0.0,0.33426,0.00016,25.62187]
[1777800927198,31.6,78510.3,0.0,0.33432,0.00016,25.62373]
[1777800927977,31.6,78510.3,0.0,0.33432,0.00016,25.62373]
[1777800928357,31.6,78511.19,0.0,0.33447,0.00016,25.62842]
[1777800929421,31.6,78511.19,0.0,0.33447,0.00016,25.62842]
[1777800929439,31.6,78511.19,0.0,0.33447,0.00016,25.62842]
[1777800930220,31.6,78510.96,0.0,0.33443,0.00016,25.62724]
[1777800932350,31.6,78510.96,0.0,0.33443,0.00016,25.62724]
[1777800933734,31.6,78510.59,0.0,0.33435,0.00016,25.62168]
[1777800936809,31.6,78511.64,0.0,0.33452,0.00016,25.62718]
[1777800939468,31.6,78511.53,0.0,0.3345,0.00016,25.62656]
[1777800945324,31.6,78510.51,0.0,0.33433,0.00016,25.62105]
[1777800950377,31.6,78509.13,0.0,0.3341,0.00016,25.61365]
[1777800951891,31.6,78509.06,0.0,0.33409,0.00016,25.6132]
[1777800953366,31.6,78507.59,0.0,0.33384,0.00016,25.60542]
[1777800953421,31.6,78507.59,0.0,0.33384,0.00016,25.60542]
[1777800953522,31.59,78507.46,0.0,0.33381,0.00016,25.60436]
[1777800959382,31.58,78507.85,0.0,0.33381,0.00016,25.60446]
[1777800964442,31.57,78507.49,0.0,0.33368,0.00016,25.60036]
[1777800968833,31.57,78507.04,0.0,0.3336,0.00016,25.5978]
[1777800969623,31.57,78507.0,0.0,0.33359,0.00016,25.59749]
[1777800970503,31.57,78506.46,0.0,0.3335,0.00016,25.59459]
[1777800971212,31.57,78506.46,0.0,0.3335,0.00016,25.59459]
[1777800972916,31.57,78506.62,0.0,0.33352,0.00016,25.59533]
[1777800977834,31.56,78505.94,0.0,0.3334,0.00016,25.59148]
[1777800984601,31.56,78505.8,0.0,0.33336,0.00016,25.5903]
[1777800988977,31.56,78505.75,0.0,0.33335,0.00016,25.58992]
[1777800989921,31.56,78505.75,0.0,0.33335,0.00016,25.58986]
[1777800990020,31.56,78505.75,0.0,0.33335,0.00016,25.5898]
[1777800991640,31.56,78505.75,0.0,0.33335,0.00016,25.58974]
[1777800991955,31.56,78505.75,0.0,0.33335,0.00016,25.58974]
[1777800991961,31.56,78505.75,0.0,0.33335,0.00016,25.58974]
[1777800991990,31.56,78504.75,0.0,0.33316,0.00016,25.58076]
[1777800997014,31.56,78502.22,0.0,0.33274,0.00016,25.56708]
[1777800998021,31.56,78502.27,0.0,0.33274,0.00016,25.56731]
[1777800998030,31.56,78502.27,0.0,0.33274,0.00016,25.56731]
[1777800998039,31.56,78502.27,0.0,0.33274,0.00016,25.56731]
[1777800998046,31.56,78502.27,0.0,0.33274,0.00016,25.56731]
[1777800998849,31.56,78502.27,0.0,0.33274,0.00016,25.56727]
[1777801000054,31.56,78502.27,0.0,0.33274,0.00016,25.56727]
[1777801000517,31.56,78502.27,0.0,0.33274,0.00016,25.56727]
[1777801000718,31.56,78502.27,0.0,0.33274,0.00016,25.56715]
[1777801002863,31.56,78502.27,0.0,0.33274,0.00016,25.56715]
[1777801002955,31.56,78502.27,0.0,0.33274,0.00016,25.56715]
[1777801002981,31.56,78502.27,0.0,0.33274,0.00016,25.56715]
[1777801003060,31.56,78502.27,0.0,0.33274,0.00016,25.56715]
[1777801003073,31.56,78502.02,0.0,0.3327,0.00016,25.56578]
[1777801004114,31.56,78502.02,0.0,0.3327,0.00016,25.56578]
[1777801004474,31.56,78502.02,0.0,0.3327,0.00016,25.56578]
[1777801006131,31.55,78506.7,0.0,0.33346,0.00016,25.59048]
[1777801006144,31.55,78506.7,0.0,0.33346,0.00016,25.59048]
[1777801006161,31.55,78508.49,0.0,0.33375,0.00016,25.59993]
[1777801006609,31.55,78508.49,0.0,0.33375,0.00016,25.59993]
[1777801008056,31.55,78508.49,0.0,0.33375,0.00016,25.59988]
[1777801008162,31.55,78508.49,0.0,0.33375,0.00016,25.59988]
[1777801008259,31.55,78506.87,0.0,0.33348,0.00016,25.59123]
[1777801010116,31.55,78506.23,0.0,0.33338,0.00016,25.5878]
[1777801010191,31.55,78506.23,0.0,0.33338,0.00016,25.5878]
[1777801010201,31.55,78506.35,0.0,0.33339,0.00016,25.58839]
[1777801012021,31.55,78506.37,0.0,0.3334,0.00016,25.5885]
[1777801012233,31.55,78506.37,0.0,0.3334,0.00016,25.5885]
[1777801012304,31.55,78506.64,0.0,0.33344,0.00016,25.58979]
[1777801012644,31.55,78506.64,0.0,0.33344,0.00016,25.58979]
[1777801012664,31.55,78506.64,0.0,0.33344,0.00016,25.58979]
[1777801018038,31.55,78506.3,0.0,0.33338,0.00016,25.58785]
[1777801023435,31.55,78502.87,0.0,0.33281,0.00016,25.56945]
[1777801031482,31.55,78502.78,0.0,0.33278,0.00016,25.56868]
[1777801038889,31.55,78505.15,0.0,0.33316,0.00016,25.58094]
[1777801046029,31.54,78504.89,0.0,0.3331,0.00016,25.57909]
[1777801053078,31.54,78504.94,0.0,0.33308,0.00016,25.57549]
[1777801058113,31.54,78502.74,0.0,0.33272,0.00016,25.56365]
[1777801063149,31.54,78503.98,0.0,0.33292,0.00016,25.5701]
[1777801068515,31.54,78504.01,0.0,0.33292,0.00016,25.57016]
[1777801069057,31.54,78505.88,0.0,0.33322,0.00016,25.58002]
[1777801069065,31.54,78505.88,0.0,0.33322,0.00016,25.58002]
[1777801069083,31.54,78505.88,0.0,0.33322,0.00016,25.58002]
[1777801070545,31.54,78506.36,0.0,0.3333,0.00016,25.58254]
[1777801071076,31.54,78506.02,0.0,0.33325,0.00016,25.58071]
[1777801071289,31.54,78506.02,0.0,0.33325,0.00016,25.58071]
[1777801077331,31.54,78505.54,0.0,0.33316,0.00016,25.57797]
[1777801082366,31.54,78505.56,0.0,0.33316,0.00016,25.57794]
[1777801087456,31.54,78505.58,0.0,0.33316,0.00016,25.57797]
[1777801093386,31.54,78505.18,0.0,0.33309,0.00016,25.57568]
[1777801095502,31.54,78505.35,0.0,0.33312,0.00016,25.57655]
[1777801095528,31.54,78505.35,0.0,0.33312,0.00016,25.57655]
[1777801097420,31.53,78505.35,0.0,0.33311,0.00016,25.57648]
[1777801097521,31.53,78505.35,0.0,0.33311,0.00016,25.57646]
[1777801104359,31.53,78505.41,0.0,0.33312,0.00016,25.57668]
[1777801109672,31.53,78505.38,0.0,0.33311,0.00016,25.57639]
[1777801113902,31.53,78506.35,0.0,0.33324,0.00016,25.57778]
[1777801114536,31.53,78506.35,0.0,0.33324,0.00016,25.57778]
[1777801115434,31.53,78506.12,0.0,0.33321,0.00016,25.57654]
[1777801115771,31.53,78506.12,0.0,0.33321,0.00016,25.5765]
[1777801116615,31.53,78506.12,0.0,0.3332,0.00016,25.57648]
[1777801117806,31.53,78506.12,0.0,0.3332,0.00016,25.57648]
[1777801117813,31.53,78506.12,0.0,0.3332,0.00016,25.57648]
[1777801118632,31.53,78506.14,0.0,0.33321,0.00016,25.57657]
[1777801118889,31.53,78506.14,0.0,0.33321,0.00016,25.57657]
[1777801124400,31.53,78509.99,0.0,0.33383,0.00016,25.59674]
[1777801125938,31.53,78510.54,0.0,0.33392,0.00016,25.59955]
[1777801126500,31.53,78510.54,0.0,0.33392,0.00016,25.59955]
[1777801126530,31.53,78510.54,0.0,0.33392,0.00016,25.59955]
[1777801126545,31.53,78510.54,0.0,0.33392,0.00016,25.59955]
[1777801132396,31.53,78511.86,0.0,0.33413,0.00016,25.60626]
[1777801137407,31.53,78507.37,0.0,0.33338,0.00016,25.58232]
[1777801137863,31.53,78509.11,0.0,0.33367,0.00016,25.59148]
[1777801137947,31.53,78509.11,0.0,0.33367,0.00016,25.59148]
[1777801138248,31.53,78509.11,0.0,0.33367,0.00016,25.59148]
[1777801138312,31.53,78510.07,0.0,0.33383,0.00016,25.59655]
[1777801139983,31.53,78510.07,0.0,0.33382,0.00016,25.5965]
[1777801140154,31.53,78510.07,0.0,0.33382,0.00016,25.5965]
[1777801140240,31.53,78510.26,0.0,0.33385,0.00016,25.59745]
[1777801145979,31.53,78511.97,0.0,0.33413,0.00016,25.60631]
[1777801149378,31.52,78515.36,0.0,0.33467,0.00016,25.62388]
[1777801151447,31.52,78516.73,0.0,0.33489,0.00016,25.63081]
[1777801151468,31.52,78517.05,0.0,0.33494,0.00016,25.63242]
[1777801154162,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154178,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154219,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154242,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154287,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154308,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154326,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154358,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154462,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154501,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154696,31.52,78519.19,0.0,0.33529,0.00016,25.64365]
[1777801154724,31.52,78518.83,0.0,0.33523,0.00016,25.64166]
[1777801154742,31.52,78518.83,0.0,0.33523,0.00016,25.64166]
[1777801155122,31.52,78518.83,0.0,0.33523,0.00016,25.64166]
[1777801155166,31.52,78518.83,0.0,0.33523,0.00016,25.64166]
[1777801155228,31.52,78518.83,0.0,0.33523,0.00016,25.64166]
[1777801155265,31.52,78518.83,0.0,0.33523,0.00016,25.64166]
[1777801155323,31.52,78518.83,0.0,0.33523,0.00016,25.64166]
[1777801155424,31.52,78528.4,0.0,0.3368,0.00016,25.69167]
[1777801156245,31.52,78539.13,0.0,0.33857,0.00016,25.74729]
[1777801157897,31.52,78539.13,0.0,0.33857,0.00016,25.74725]
[1777801157933,31.52,78539.13,0.0,0.33857,0.00016,25.74725]
[1777801158479,31.52,78539.13,0.0,0.33857,0.00016,25.74725]
[1777801158491,31.52,78539.13,0.0,0.33857,0.00016,25.74725]
[1777801158564,31.52,78539.13,0.0,0.33857,0.00016,25.74725]
[1777801158596,31.52,78539.13,0.0,0.33857,0.00016,25.74725]
[1777801158611,31.52,78538.58,0.0,0.33848,0.00016,25.74434]
[1777801159979,31.52,78535.97,0.0,0.33805,0.00016,25.73085]
[1777801160526,31.52,78535.97,0.0,0.33805,0.00016,25.73085]
[1777801160551,31.52,78535.97,0.0,0.33805,0.00016,25.73085]
[1777801160583,31.52,78535.28,0.0,0.33793,0.00016,25.72723]
[1777801162586,31.52,78536.63,0.0,0.33815,0.00016,25.73419]
[1777801162591,31.52,78536.63,0.0,0.33815,0.00016,25.73419]
[1777801162690,31.52,78537.64,0.0,0.33832,0.00016,25.73937]
[1777801162992,31.52,78537.64,0.0,0.33832,0.00016,25.73937]
[1777801163031,31.52,78537.64,0.0,0.33832,0.00016,25.73937]
[1777801163043,31.52,78537.46,0.0,0.33829,0.00016,25.73844]
[1777801164287,31.52,78537.46,0.0,0.33829,0.00016,25.73844]
[1777801164700,31.52,78537.46,0.0,0.33829,0.00016,25.73844]
[1777801164714,31.52,78537.46,0.0,0.33829,0.00016,25.73844]
[1777801166713,31.52,78540.42,0.0,0.33878,0.00016,25.75369]
[1777801166940,31.52,78540.11,0.0,0.33872,0.00016,25.75204]
[1777801167222,31.52,78540.11,0.0,0.33872,0.00016,25.75204]
[1777801167443,31.52,78540.11,0.0,0.33872,0.00016,25.75204]
[1777801167602,31.52,78541.77,0.0,0.33899,0.00016,25.76045]
[1777801168503,31.52,78541.77,0.0,0.33899,0.00016,25.76045]
[1777801168673,31.52,78541.77,0.0,0.33899,0.00016,25.76045]
[1777801168702,31.52,78541.77,0.0,0.33899,0.00016,25.76045]
[1777801168716,31.52,78541.77,0.0,0.33899,0.00016,25.76045]
[1777801168675,31.52,78545.63,0.0,0.33963,0.00017,25.78022]
[1777801169198,31.52,78545.63,0.0,0.33963,0.00017,25.78022]
[1777801169206,31.52,78545.63,0.0,0.33963,0.00017,25.78022]
[1777801169246,31.52,78545.63,0.0,0.33963,0.00017,25.78022]
[1777801169262,31.52,78545.63,0.0,0.33963,0.00017,25.78022]
[1777801169293,31.52,78545.63,0.0,0.33963,0.00017,25.78022]
[1777801169410,31.52,78545.63,0.0,0.33963,0.00017,25.78022]
[1777801169520,31.52,78545.63,0.0,0.33963,0.00017,25.78022]
[1777801169621,31.52,78559.77,0.0,0.34196,0.00017,25.85238]
[1777801170341,31.52,78559.77,0.0,0.34196,0.00017,25.85238]
[1777801170375,31.52,78559.77,0.0,0.34196,0.00017,25.85238]
[1777801171228,31.52,78559.36,0.0,0.34189,0.00017,25.85007]
[1777801171250,31.52,78559.36,0.0,0.34189,0.00017,25.85007]
[1777801171494,31.52,78556.64,0.0,0.34142,0.00017,25.83264]
[1777801172879,31.52,78556.64,0.0,0.34142,0.00017,25.83264]
[1777801173850,31.51,78557.35,0.0,0.34153,0.00017,25.83615]
[1777801174139,31.51,78557.35,0.0,0.34153,0.00017,25.83615]
[1777801174382,31.51,78557.35,0.0,0.34153,0.00017,25.83615]
[1777801174521,31.51,78557.35,0.0,0.34153,0.00017,25.83615]
[1777801174586,31.51,78557.35,0.0,0.34153,0.00017,25.83615]
[1777801174624,31.51,78557.35,0.0,0.34153,0.00017,25.83615]
[1777801174692,31.51,78557.35,0.0,0.34153,0.00017,25.83615]
[1777801174716,31.51,78557.35,0.0,0.34153,0.00017,25.83615]
[1777801174686,31.51,78568.89,0.0,0.34344,0.00017,25.89433]
[1777801174823,31.51,78568.89,0.0,0.34344,0.00017,25.89433]
[1777801175328,31.51,78568.89,0.0,0.34344,0.00017,25.89433]
[1777801175422,31.51,78583.77,0.0,0.3459,0.00017,25.96863]
[1777801176047,31.51,78583.77,0.0,0.3459,0.00017,25.96844]
[1777801177263,31.51,78583.77,0.0,0.3459,0.00017,25.96844]
[1777801177365,31.51,78582.8,0.0,0.34573,0.00017,25.96344]
[1777801182598,31.51,78585.39,0.0,0.34614,0.00017,25.97579]
[1777801182635,31.51,78585.65,0.0,0.34618,0.00017,25.9771]
[1777801183486,31.51,78585.65,0.0,0.34618,0.00017,25.9771]
[1777801183496,31.51,78585.65,0.0,0.34618,0.00017,25.9771]
[1777801183615,31.51,78585.65,0.0,0.34618,0.00017,25.9771]
[1777801183629,31.51,78585.65,0.0,0.34618,0.00017,25.9771]
[1777801183730,31.51,78585.65,0.0,0.34618,0.00017,25.9771]
[1777801183714,31.51,78579.38,0.0,0.34514,0.00017,25.94575]
[1777801183977,31.51,78579.38,0.0,0.34514,0.00017,25.94575]
[1777801184130,31.51,78579.38,0.0,0.34514,0.00017,25.94575]
[1777801184141,31.51,78579.38,0.0,0.34514,0.00017,25.94575]
[1777801184531,31.5,78567.36,0.0,0.34314,0.00017,25.88532]
[1777801185003,31.5,78567.36,0.0,0.34314,0.00017,25.88532]
[1777801185454,31.5,78561.76,0.0,0.34221,0.00017,25.85701]
[1777801187164,31.5,78561.76,0.0,0.34221,0.00017,25.85701]
[1777801187610,31.5,78562.48,0.0,0.34232,0.00017,25.86046]
[1777801189930,31.5,78565.67,0.0,0.34285,0.00017,25.87651]
[1777801189973,31.5,78565.67,0.0,0.34285,0.00017,25.87651]
[1777801190038,31.5,78565.67,0.0,0.34285,0.00017,25.87651]
[1777801190656,31.5,78565.67,0.0,0.34285,0.00017,25.87651]
[1777801190751,31.5,78579.37,0.0,0.34511,0.00017,25.94496]
[1777801191309,31.5,78579.37,0.0,0.34511,0.00017,25.94496]
[1777801191386,31.5,78579.37,0.0,0.34511,0.00017,25.94496]
[1777801191438,31.5,78579.37,0.0,0.34511,0.00017,25.94496]
[1777801191488,31.5,78582.01,0.0,0.34555,0.00017,25.95813]
[1777801192083,31.5,78582.01,0.0,0.34555,0.00017,25.95813]
[1777801192124,31.5,78582.01,0.0,0.34555,0.00017,25.95813]
[1777801192704,31.5,78582.01,0.0,0.34555,0.00017,25.95813]
[1777801192719,31.5,78579.12,0.0,0.34506,0.00017,25.94343]
[1777801193354,31.5,78579.12,0.0,0.34506,0.00017,25.94343]
[1777801195342,31.5,78577.85,0.0,0.34485,0.00017,25.93708]
[1777801195428,31.5,78577.78,0.0,0.34483,0.00017,25.9366]
[1777801196926,31.5,78577.78,0.0,0.34482,0.00017,25.93647]
[1777801197351,31.5,78577.78,0.0,0.34482,0.00017,25.93647]
[1777801197357,31.5,78577.78,0.0,0.34482,0.00017,25.93647]
[1777801197386,31.5,78577.78,0.0,0.34482,0.00017,25.93647]
[1777801197487,31.49,78580.32,0.0,0.34524,0.00017,25.94896]
[1777801198438,31.49,78580.32,0.0,0.34524,0.00017,25.94896]
[1777801198454,31.49,78580.32,0.0,0.34524,0.00017,25.94896]
[1777801198510,31.49,78580.32,0.0,0.34524,0.00017,25.94896]
[1777801198518,31.49,78580.32,0.0,0.34524,0.00017,25.94896]
[1777801198527,31.49,78580.88,0.0,0.34533,0.00017,25.95175]
[1777801198885,31.49,78580.88,0.0,0.34533,0.00017,25.95175]
[1777801199404,31.49,78580.88,0.0,0.34533,0.00017,25.95175]
[1777801201191,31.49,78583.11,0.0,0.34571,0.00017,25.96292]
[1777801201234,31.49,78583.11,0.0,0.34571,0.00017,25.96292]
[1777801201467,31.49,78583.11,0.0,0.34571,0.00017,25.96292]
[1777801201483,31.5,78583.62,0.0,0.3458,0.00017,25.96561]
[1777801205553,31.5,78583.42,0.0,0.34577,0.00017,25.96472]
[1777801207358,31.5,78581.97,0.0,0.34553,0.00017,25.95766]
[1777801207377,31.5,78581.97,0.0,0.34553,0.00017,25.95766]
[1777801207430,31.5,78581.97,0.0,0.34553,0.00017,25.95766]
[1777801207675,31.5,78578.41,0.0,0.34494,0.00017,25.9399]
[1777801208302,31.5,78578.41,0.0,0.34494,0.00017,25.9399]
[1777801208334,31.5,78578.41,0.0,0.34494,0.00017,25.9399]
[1777801209532,31.5,78570.84,0.0,0.34369,0.00017,25.90202]
[1777801209577,31.5,78570.84,0.0,0.34369,0.00017,25.90202]
[1777801211254,31.5,78566.69,0.0,0.34299,0.00017,25.88102]
[1777801211272,31.5,78566.69,0.0,0.34299,0.00017,25.88102]
[1777801211745,31.5,78566.69,0.0,0.34299,0.00017,25.88102]
[1777801211294,31.5,78564.92,0.0,0.3427,0.00017,25.87199]
[1777801212728,31.5,78565.09,0.0,0.34272,0.00017,25.87268]
[1777801215741,31.5,78560.24,0.0,0.34192,0.00017,25.84811]
[1777801215993,31.5,78560.11,0.0,0.34189,0.00017,25.8473]
[1777801218124,31.49,78561.3,0.0,0.34208,0.00017,25.85323]
[1777801218730,31.49,78561.3,0.0,0.34208,0.00017,25.85323]
[1777801219806,31.49,78561.88,0.0,0.34217,0.00017,25.85602]
[1777801219820,31.49,78561.88,0.0,0.34217,0.00017,25.85602]
[1777801224832,31.49,78561.67,0.0,0.34213,0.00017,25.85475]
[1777801229845,31.49,78559.78,0.0,0.34181,0.00017,25.84498]
[1777801232991,31.49,78559.57,0.0,0.34176,0.00017,25.84025]
[1777801234061,31.49,78559.57,0.0,0.34176,0.00017,25.84025]
[1777801234756,31.49,78549.8,0.0,0.34014,0.00017,25.79038]
[1777801235541,31.49,78549.8,0.0,0.34014,0.00017,25.79038]
[1777801235543,31.49,78549.8,0.0,0.34014,0.00017,25.79038]
[1777801235577,31.49,78549.8,0.0,0.34014,0.00017,25.79038]
[1777801235584,31.49,78548.84,0.0,0.33998,0.00017,25.78549]
[1777801241503,31.49,78548.19,0.0,0.33988,0.00017,25.78229]
[1777801246540,31.49,78549.4,0.0,0.34008,0.00017,25.78857]
[1777801248265,31.49,78549.18,0.0,0.34004,0.00017,25.78744]
[1777801248552,31.49,78549.18,0.0,0.34005,0.00017,25.78747]
[1777801250848,31.49,78550.19,0.0,0.34021,0.00017,25.79268]
[1777801251218,31.49,78550.19,0.0,0.34021,0.00017,25.79268]
[1777801252320,31.49,78550.19,0.0,0.34021,0.00017,25.79268]
[1777801252648,31.49,78550.19,0.0,0.34021,0.00017,25.79271]
[1777801257695,31.49,78550.19,0.0,0.34022,0.00017,25.79272]
[1777801258919,31.49,78545.98,0.0,0.33952,0.00017,25.77118]
[1777801260449,31.49,78544.78,0.0,0.33932,0.00017,25.76504]
[1777801260741,31.49,78543.98,0.0,0.33919,0.00017,25.76094]
[1777801264493,31.49,78542.57,0.0,0.33896,0.00017,25.75373]
[1777801264527,31.49,78542.57,0.0,0.33896,0.00017,25.75373]
[1777801264718,31.49,78541.8,0.0,0.33883,0.00017,25.74976]
[1777801270769,31.49,78539.23,0.0,0.33841,0.00017,25.7366]
[1777801276749,31.49,78537.9,0.0,0.3382,0.00017,25.7298]
[1777801278903,31.49,78536.46,0.0,0.33796,0.00016,25.72236]
[1777801280755,31.49,78536.21,0.0,0.33792,0.00016,25.72107]
[1777801280845,31.5,78533.74,0.0,0.33751,0.00016,25.7083]
[1777801286818,31.5,78532.65,0.0,0.33734,0.00016,25.70275]
[1777801291854,31.5,78536.22,0.0,0.33791,0.00016,25.71774]
[1777801296854,31.5,78533.47,0.0,0.33746,0.00016,25.7035]
[1777801301924,31.5,78531.34,0.0,0.3371,0.00016,25.69237]
[1777801306959,31.49,78530.87,0.0,0.33702,0.00016,25.68971]
[1777801313642,31.49,78530.49,0.0,0.33695,0.00016,25.68746]
[1777801319053,31.49,78530.02,0.0,0.33686,0.00016,25.68461]
[1777801324087,31.49,78530.07,0.0,0.33685,0.00016,25.6846]
[1777801329894,31.49,78529.02,0.0,0.33667,0.00016,25.67892]
[1777801335046,31.49,78525.59,0.0,0.3361,0.00016,25.66074]
[1777801341205,31.48,78523.38,0.0,0.33573,0.00016,25.64891]
[1777801347247,31.48,78521.7,0.0,0.33544,0.00016,25.63989]
[1777801353368,31.48,78521.92,0.0,0.33546,0.00016,25.63729]
[1777801360338,31.48,78522.08,0.0,0.33547,0.00016,25.6378]
[1777801365374,31.48,78521.65,0.0,0.33539,0.00016,25.63537]
[1777801370408,31.48,78521.67,0.0,0.33539,0.00016,25.6353]
[1777801375067,31.48,78520.68,0.0,0.33523,0.00016,25.62997]
[1777801375103,31.48,78520.68,0.0,0.33523,0.00016,25.62997]
[1777801375122,31.48,78520.68,0.0,0.33523,0.00016,25.62997]
[1777801375211,31.48,78520.68,0.0,0.33523,0.00016,25.62997]
[1777801375245,31.48,78520.68,0.0,0.33523,0.00016,25.62997]
[1777801375277,31.48,78520.68,0.0,0.33523,0.00016,25.62997]
[1777801375444,31.48,78518.76,0.0,0.33491,0.00016,25.61984]
[1777801376328,31.48,78518.76,0.0,0.33491,0.00016,25.61984]
[1777801376379,31.48,78518.76,0.0,0.33491,0.00016,25.61984]
[1777801376511,31.48,78506.13,0.0,0.33283,0.00016,25.55304]
[1777801376975,31.48,78506.13,0.0,0.33283,0.00016,25.55304]
[1777801377007,31.48,78506.13,0.0,0.33283,0.00016,25.55304]
[1777801382600,31.47,78504.5,0.0,0.33254,0.00016,25.54369]
[1777801384286,31.47,78505.54,0.0,0.3327,0.00016,25.54895]
[1777801384916,31.47,78508.33,0.0,0.33315,0.00016,25.5635]
[1777801385849,31.47,78508.33,0.0,0.33315,0.00016,25.5635]
[1777801390955,31.47,78509.64,0.0,0.33336,0.00016,25.5702]
[1777801392855,31.47,78510.24,0.0,0.33345,0.00016,25.57325]
[1777801393895,31.46,78518.73,0.0,0.33484,0.00016,25.61789]
[1777801394433,31.46,78518.73,0.0,0.33484,0.00016,25.61789]
[1777801394477,31.46,78518.73,0.0,0.33484,0.00016,25.61789]
[1777801395560,31.46,78519.17,0.0,0.33491,0.00016,25.62013]
[1777801395576,31.46,78519.17,0.0,0.33491,0.00016,25.62013]
[1777801395730,31.46,78519.17,0.0,0.33491,0.00016,25.62003]
[1777801401053,31.46,78519.87,0.0,0.33501,0.00016,25.62331]
[1777801402553,31.46,78520.41,0.0,0.33509,0.00016,25.62595]
[1777801404916,31.46,78520.41,0.0,0.33508,0.00016,25.62564]
[1777801405503,31.46,78520.41,0.0,0.33508,0.00016,25.62564]
[1777801405513,31.46,78520.41,0.0,0.33508,0.00016,25.62564]
[1777801410742,31.46,78520.5,0.0,0.33508,0.00016,25.62571]
[1777801416103,31.45,78521.36,0.0,0.33518,0.00016,25.62591]
[1777801421772,31.45,78521.9,0.0,0.33525,0.00016,25.62815]
[1777801426807,31.44,78520.64,0.0,0.33503,0.00016,25.62104]
[1777801431804,31.44,78520.77,0.0,0.33504,0.00016,25.62136]
[1777801432974,31.44,78520.77,0.0,0.33504,0.00016,25.62127]
[1777801432983,31.44,78520.77,0.0,0.33504,0.00016,25.62127]
[1777801433012,31.44,78520.77,0.0,0.33504,0.00016,25.62127]
[1777801433855,31.44,78520.77,0.0,0.33503,0.00016,25.62109]
[1777801438892,31.44,78516.85,0.0,0.33437,0.00016,25.59999]
[1777801443925,31.43,78517.15,0.0,0.33441,0.00016,25.60118]
[1777801449661,31.43,78517.34,0.0,0.33443,0.00016,25.6021]
[1777801455000,31.43,78517.45,0.0,0.33443,0.00016,25.6019]
[1777801457320,31.43,78517.8,0.0,0.33448,0.00016,25.60367]
[1777801461404,31.43,78517.8,0.0,0.33447,0.00016,25.60327]
[1777801461415,31.43,78517.8,0.0,0.33447,0.00016,25.60327]
[1777801463422,31.43,78517.8,0.0,0.33446,0.00016,25.6031]
[1777801463432,31.43,78517.8,0.0,0.33446,0.00016,25.6031]
[1777801467480,31.42,78517.97,0.0,0.33448,0.00016,25.60368]
[1777801467492,31.42,78517.97,0.0,0.33448,0.00016,25.60368]
[1777801469502,31.42,78518.09,0.0,0.33449,0.00016,25.60415]
[1777801469507,31.42,78518.09,0.0,0.33449,0.00016,25.60415]
[1777801471531,31.42,78518.09,0.0,0.33449,0.00016,25.60399]
[1777801471543,31.42,78518.09,0.0,0.33449,0.00016,25.60399]
[1777801473555,31.42,78518.09,0.0,0.33446,0.00016,25.6002]
[1777801473568,31.42,78518.09,0.0,0.33446,0.00016,25.6002]
[1777801474555,31.42,78518.09,0.0,0.33446,0.00016,25.60012]
[1777801474574,31.42,78518.09,0.0,0.33446,0.00016,25.60012]
[1777801474587,31.42,78518.09,0.0,0.33446,0.00016,25.60012]
[1777801474771,31.42,78517.99,0.0,0.33444,0.00016,25.59951]
[1777801479783,31.42,78516.81,0.0,0.33424,0.00016,25.59304]
[1777801481830,31.42,78511.11,0.0,0.33329,0.00016,25.56252]
[1777801481874,31.42,78511.11,0.0,0.33329,0.00016,25.56252]
[1777801483740,31.41,78509.9,0.0,0.33308,0.00016,25.5558]
[1777801483810,31.41,78510.34,0.0,0.33315,0.00016,25.55799]
[1777801489242,31.41,78511.26,0.0,0.33328,0.00016,25.56216]
[1777801494874,31.41,78512.05,0.0,0.33339,0.00016,25.56582]
[1777801499665,31.4,78512.4,0.0,0.33343,0.00016,25.56732]
[1777801499970,31.4,78512.4,0.0,0.33343,0.00016,25.56732]
[1777801499985,31.4,78512.4,0.0,0.33343,0.00016,25.56732]
[1777801501987,31.4,78511.48,0.0,0.33327,0.00016,25.56192]
[1777801502000,31.4,78512.12,0.0,0.33337,0.00016,25.56532]
[1777801507369,31.4,78510.07,0.0,0.33301,0.00016,25.55377]
[1777801512456,31.39,78510.33,0.0,0.33304,0.00016,25.55458]
[1777801517475,31.39,78510.29,0.0,0.33302,0.00016,25.55393]
[1777801522526,31.39,78510.42,0.0,0.33302,0.00016,25.554]
[1777801530532,31.38,78510.51,0.0,0.33301,0.00016,25.55369]
[1777801535567,31.38,78510.25,0.0,0.33293,0.00016,25.5482]
[1777801541085,31.38,78510.23,0.0,0.33292,0.00016,25.54791]
[1777801547651,31.37,78509.17,0.0,0.33271,0.00016,25.54139]
[1777801551529,31.37,78505.03,0.0,0.33202,0.00016,25.51901]
[1777801551819,31.37,78505.03,0.0,0.33202,0.00016,25.51901]
[1777801552039,31.37,78503.82,0.0,0.33182,0.00016,25.51238]
[1777801554176,31.37,78499.77,0.0,0.33115,0.00016,25.49058]
[1777801554768,31.37,78499.77,0.0,0.33115,0.00016,25.49058]
[1777801554847,31.37,78494.79,0.0,0.33033,0.00016,25.46365]
[1777801560355,31.37,78492.45,0.0,0.32993,0.00016,25.45069]
[1777801564909,31.37,78493.82,0.0,0.33016,0.00016,25.45811]
[1777801564977,31.37,78493.86,0.0,0.33017,0.00016,25.45834]
[1777801570812,31.37,78493.86,0.0,0.33017,0.00016,25.4584]
[1777801575848,31.37,78494.91,0.0,0.33035,0.00016,25.46419]
[1777801581161,31.37,78495.31,0.0,0.33042,0.00016,25.46648]
[1777801581426,31.37,78495.54,0.0,0.33045,0.00016,25.46775]
[1777801587592,31.37,78495.54,0.0,0.33046,0.00016,25.46794]
[1777801593021,31.37,78493.52,0.0,0.33012,0.00016,25.45375]
[1777801598692,31.37,78494.0,0.0,0.33021,0.00016,25.45666]
[1777801598734,31.37,78494.0,0.0,0.33021,0.00016,25.45666]
[1777801599447,31.37,78493.93,0.0,0.3302,0.00016,25.45628]
[1777801600020,31.37,78493.93,0.0,0.3302,0.00016,25.45642]
[1777801602773,31.38,78494.04,0.0,0.33022,0.00016,25.45715]
[1777801603513,31.38,78493.64,0.0,0.33016,0.00016,25.45506]
[1777801604045,31.38,78493.64,0.0,0.33016,0.00016,25.45513]
[1777801607583,31.38,78493.35,0.0,0.33012,0.00016,25.45379]
[1777801607648,31.38,78493.0,0.0,0.33006,0.00016,25.4519]
[1777801610076,31.38,78493.0,0.0,0.33007,0.00016,25.45205]
[1777801611655,31.38,78492.98,0.0,0.33007,0.00016,25.4521]
[1777801611668,31.38,78492.98,0.0,0.33007,0.00016,25.4521]
[1777801611695,31.38,78492.98,0.0,0.33007,0.00016,25.4521]
[1777801612100,31.38,78492.55,0.0,0.33,0.00016,25.44985]
[1777801618144,31.38,78492.7,0.0,0.33004,0.00016,25.45115]
[1777801625081,31.39,78491.72,0.0,0.3299,0.00016,25.44629]
[1777801630226,31.39,78492.95,0.0,0.33012,0.00016,25.45356]
[1777801635469,31.39,78494.13,0.0,0.33032,0.00016,25.46017]
[1777801636036,31.39,78494.13,0.0,0.33032,0.00016,25.46017]
[1777801636043,31.39,78494.13,0.0,0.33032,0.00016,25.46017]
[1777801636095,31.39,78494.13,0.0,0.33033,0.00016,25.46041]
[1777801641288,31.39,78494.09,0.0,0.33033,0.00016,25.46045]
[1777801646330,31.4,78501.15,0.0,0.33151,0.00016,25.49889]
[1777801649591,31.4,78500.72,0.0,0.33144,0.00016,25.49669]
[1777801649618,31.4,78500.72,0.0,0.33144,0.00016,25.49669]
[1777801650271,31.4,78500.49,0.0,0.33141,0.00016,25.49561]
[1777801650695,31.4,78500.36,0.0,0.33139,0.00016,25.49491]
[1777801656408,31.4,78499.83,0.0,0.33129,0.00016,25.48876]
[1777801661444,31.4,78499.13,0.0,0.33118,0.00016,25.48528]
[1777801669090,31.4,78498.89,0.0,0.33115,0.00016,25.48422]
[1777801674534,31.41,78498.08,0.0,0.33103,0.00016,25.48039]
[1777801679569,31.41,78498.15,0.0,0.33106,0.00016,25.48105]
[1777801682794,31.41,78501.11,0.0,0.33155,0.00016,25.49704]
[1777801683090,31.41,78509.58,0.0,0.33294,0.00016,25.54237]
[1777801683388,31.41,78509.58,0.0,0.33294,0.00016,25.54237]
[1777801683412,31.41,78509.58,0.0,0.33294,0.00016,25.54237]
[1777801684786,31.41,78509.58,0.0,0.33294,0.00016,25.54237]
[1777801684821,31.41,78509.74,0.0,0.33297,0.00016,25.54323]
[1777801686251,31.41,78509.74,0.0,0.33297,0.00016,25.54323]
[1777801686834,31.41,78509.74,0.0,0.33297,0.00016,25.54323]
[1777801686839,31.41,78509.74,0.0,0.33297,0.00016,25.54323]
[1777801687050,31.41,78509.74,0.0,0.33297,0.00016,25.54323]
[1777801687083,31.41,78509.74,0.0,0.33297,0.00016,25.54323]
[1777801687151,31.41,78509.55,0.0,0.33294,0.00016,25.54223]
[1777801691194,31.41,78508.91,0.0,0.33283,0.00016,25.53883]
[1777801691226,31.41,78508.91,0.0,0.33283,0.00016,25.53883]
[1777801693258,31.41,78508.91,0.0,0.33283,0.00016,25.53884]
[1777801694095,31.41,78507.59,0.0,0.33262,0.00016,25.53182]
[1777801696627,31.41,78507.59,0.0,0.33262,0.00016,25.53183]
[1777801696726,31.41,78506.92,0.0,0.33251,0.00016,25.52826]
[1777801698399,31.41,78507.15,0.0,0.33254,0.00016,25.52951]
[1777801699385,31.41,78506.95,0.0,0.33251,0.00016,25.52845]
[1777801701727,31.41,78506.95,0.0,0.33251,0.00016,25.52846]
[1777801703431,31.41,78508.53,0.0,0.33277,0.00016,25.53689]
[1777801705250,31.41,78508.05,0.0,0.33269,0.00016,25.53433]
[1777801711796,31.41,78506.99,0.0,0.3325,0.00016,25.52503]
[1777801718297,31.41,78505.96,0.0,0.33233,0.00016,25.51954]
[1777801723951,31.41,78504.56,0.0,0.33211,0.00016,25.51232]
[1777801734021,31.41,78504.16,0.0,0.33206,0.00016,25.51065]
[1777801741757,31.41,78504.16,0.0,0.33206,0.00016,25.51065]
[1777801747799,31.42,78502.17,0.0,0.33175,0.00016,25.50053]
[1777801754161,31.42,78501.67,0.0,0.33168,0.00016,25.49823]
[1777801759419,31.42,78501.42,0.0,0.33164,0.00016,25.49712]
[1777801765548,31.42,78501.58,0.0,0.33167,0.00016,25.4981]
[1777801771211,31.42,78500.78,0.0,0.33152,0.00016,25.49024]
[1777801778117,31.42,78500.67,0.0,0.33151,0.00016,25.48969]
[1777801784301,31.42,78500.71,0.0,0.33152,0.00016,25.49001]
[1777801790068,31.42,78501.17,0.0,0.33159,0.00016,25.49252]
[1777801791399,31.42,78501.81,0.0,0.3317,0.00016,25.49597]
[1777801792358,31.42,78502.76,0.0,0.33186,0.00016,25.50106]
[1777801794826,31.42,78504.39,0.0,0.33213,0.00016,25.50985]
[1777801795378,31.42,78504.39,0.0,0.33213,0.00016,25.50998]
[1777801801423,31.43,78502.56,0.0,0.33184,0.00016,25.50056]
[1777801806958,31.43,78500.83,0.0,0.33157,0.00016,25.49159]
[1777801814514,31.43,78501.46,0.0,0.33168,0.00016,25.49537]
[1777801819549,31.43,78501.18,0.0,0.33165,0.00016,25.49408]
[1777801824584,31.43,78502.12,0.0,0.33181,0.00016,25.49929]
[1777801830348,31.43,78501.94,0.0,0.33178,0.00016,25.49839]
[1777801840387,31.44,78502.25,0.0,0.33182,0.00016,25.49666]
[1777801844417,31.44,78502.39,0.0,0.33185,0.00016,25.49763]
[1777801844449,31.44,78501.0,0.0,0.33162,0.00016,25.49022]
[1777801845161,31.44,78501.14,0.0,0.33164,0.00016,25.49087]
[1777801848486,31.44,78500.75,0.0,0.33157,0.00016,25.4887]
[1777801849416,31.44,78500.85,0.0,0.33159,0.00016,25.48914]
[1777801850968,31.44,78500.85,0.0,0.33159,0.00016,25.4891]
[1777801852341,31.43,78501.13,0.0,0.33163,0.00016,25.49056]
[1777801854565,31.43,78501.1,0.0,0.33162,0.00016,25.49028]
[1777801854583,31.43,78501.1,0.0,0.33162,0.00016,25.49028]
[1777801859590,31.43,78501.12,0.0,0.33162,0.00016,25.49019]
[1777801864607,31.43,78505.29,0.0,0.3323,0.00016,25.51229]
[1777801868596,31.43,78506.56,0.0,0.3325,0.00016,25.51894]
[1777801868629,31.43,78506.56,0.0,0.3325,0.00016,25.51894]
[1777801868775,31.43,78506.56,0.0,0.3325,0.00016,25.51894]
[1777801868893,31.43,78506.56,0.0,0.3325,0.00016,25.51894]
[1777801872846,31.43,78509.29,0.0,0.33295,0.00016,25.53352]
[1777801873407,31.43,78509.01,0.0,0.33291,0.00016,25.53203]
[1777801878417,31.43,78512.33,0.0,0.33345,0.00016,25.54962]
[1777801882951,31.43,78511.14,0.0,0.33325,0.00016,25.54322]
[1777801882955,31.43,78511.14,0.0,0.33325,0.00016,25.54322]
[1777801882971,31.43,78511.14,0.0,0.33325,0.00016,25.54322]
[1777801887998,31.43,78509.35,0.0,0.33296,0.00016,25.53361]
[1777801893008,31.43,78507.89,0.0,0.33269,0.00016,25.52206]
[1777801898018,31.43,78507.83,0.0,0.33267,0.00016,25.52156]
[1777801901930,31.43,78507.83,0.0,0.33269,0.00016,25.52191]
[1777801903068,31.43,78512.53,0.0,0.33346,0.00016,25.54697]
[1777801909177,31.43,78514.98,0.0,0.33388,0.00016,25.56034]
[1777801913400,31.43,78514.14,0.0,0.33374,0.00016,25.556]
[1777801914211,31.43,78513.82,0.0,0.33369,0.00016,25.55437]
[1777801919246,31.44,78513.29,0.0,0.33361,0.00016,25.55173]
[1777801920999,31.44,78513.29,0.0,0.33361,0.00016,25.55173]
[1777801921043,31.44,78513.29,0.0,0.33361,0.00016,25.55173]
[1777801922435,31.44,78513.32,0.0,0.33362,0.00016,25.55196]
[1777801922458,31.44,78513.32,0.0,0.33362,0.00016,25.55196]
[1777801923177,31.44,78513.32,0.0,0.33362,0.00016,25.552]
[1777801923199,31.44,78513.32,0.0,0.33362,0.00016,25.552]
[1777801923845,31.44,78514.83,0.0,0.33387,0.00016,25.56004]
[1777801923876,31.44,78514.83,0.0,0.33387,0.00016,25.56004]
[1777801926098,31.44,78516.75,0.0,0.33419,0.00016,25.57027]
[1777801926141,31.44,78516.75,0.0,0.33419,0.00016,25.57027]
[1777801926937,31.44,78516.75,0.0,0.33419,0.00016,25.57031]
[1777801926967,31.44,78516.75,0.0,0.33419,0.00016,25.57031]
[1777801934681,31.44,78519.47,0.0,0.33465,0.00016,25.58486]
[1777801934721,31.44,78519.47,0.0,0.33465,0.00016,25.58486]
[1777801938526,31.44,78519.79,0.0,0.3347,0.00016,25.58662]
[1777801938547,31.44,78519.79,0.0,0.3347,0.00016,25.58662]
[1777801943475,31.44,78521.99,0.0,0.33507,0.00016,25.59839]
[1777801943516,31.44,78521.99,0.0,0.33507,0.00016,25.59839]
[1777801944413,31.44,78522.27,0.0,0.33512,0.00016,25.59989]
[1777801944432,31.44,78522.27,0.0,0.33512,0.00016,25.59989]
[1777801951469,31.44,78523.78,0.0,0.33535,0.00017,25.60437]
[1777801956503,31.44,78523.38,0.0,0.33529,0.00016,25.60229]
[1777801960079,31.44,78524.95,0.0,0.33555,0.00017,25.61068]
[1777801960109,31.44,78524.95,0.0,0.33555,0.00017,25.61068]
[1777801960246,31.44,78524.95,0.0,0.33555,0.00017,25.61068]
[1777801960534,31.44,78525.73,0.0,0.33568,0.00017,25.61479]
[1777801965567,31.44,78526.42,0.0,0.3358,0.00017,25.61848]
[1777801972618,31.44,78526.15,0.0,0.33576,0.00017,25.61717]
[1777801981681,31.44,78527.52,0.0,0.33599,0.00017,25.62446]
[1777801987223,31.44,78530.06,0.0,0.33641,0.00017,25.63779]
[1777801992165,31.44,78538.49,0.0,0.3378,0.00017,25.68172]
[1777801993054,31.44,78538.49,0.0,0.3378,0.00017,25.68172]
[1777801993100,31.44,78538.49,0.0,0.3378,0.00017,25.68172]
[1777801998952,31.44,78539.09,0.0,0.33789,0.00017,25.68468]
[1777801999050,31.44,78539.11,0.0,0.3379,0.00017,25.68475]
[1777802003648,31.44,78540.45,0.0,0.33811,0.00017,25.6916]
[1777802003736,31.44,78540.45,0.0,0.33811,0.00017,25.6916]
[1777802003835,31.44,78540.45,0.0,0.33811,0.00017,25.6916]
[1777802003942,31.44,78537.0,0.0,0.33754,0.00017,25.67368]
[1777802005176,31.44,78537.0,0.0,0.33754,0.00017,25.67368]
[1777802005207,31.44,78537.0,0.0,0.33754,0.00017,25.67368]
[1777802006052,31.44,78533.81,0.0,0.33701,0.00017,25.65704]
[1777802006097,31.44,78533.81,0.0,0.33701,0.00017,25.65704]
[1777802012778,31.44,78535.87,0.0,0.33735,0.00017,25.66771]
[1777802012798,31.44,78535.87,0.0,0.33735,0.00017,25.66771]
[1777802013173,31.44,78535.87,0.0,0.33735,0.00017,25.66771]
[1777802015801,31.44,78538.09,0.0,0.3377,0.00017,25.67552]
[1777802015836,31.44,78538.09,0.0,0.3377,0.00017,25.67552]
[1777802015849,31.44,78538.09,0.0,0.3377,0.00017,25.67552]
[1777802021960,31.44,78532.13,0.0,0.33671,0.00017,25.64437]
[1777802023775,31.44,78531.78,0.0,0.33665,0.00017,25.64253]
[1777802023817,31.44,78531.78,0.0,0.33665,0.00017,25.64253]
[1777802025349,31.44,78531.78,0.0,0.33665,0.00017,25.64252]
[1777802026244,31.44,78531.72,0.0,0.33664,0.00017,25.64219]
[1777802026262,31.44,78531.72,0.0,0.33664,0.00017,25.64219]
[1777802026272,31.44,78531.72,0.0,0.33664,0.00017,25.64219]
[1777802028396,31.44,78531.51,0.0,0.3366,0.00017,25.64108]
[1777802028417,31.44,78531.51,0.0,0.3366,0.00017,25.64108]
[1777802029426,31.44,78531.35,0.0,0.33658,0.00017,25.64023]
[1777802029522,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802029841,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802029949,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802029978,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802030007,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802030276,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802030343,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802030519,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802030543,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802030566,31.44,78531.02,0.0,0.33652,0.00017,25.6385]
[1777802030553,31.44,78530.88,0.0,0.33649,0.00017,25.63764]
[1777802031461,31.44,78530.88,0.0,0.33649,0.00017,25.63764]
[1777802031491,31.44,78530.88,0.0,0.33649,0.00017,25.63764]
[1777802031541,31.44,78517.25,0.0,0.33425,0.00016,25.56602]
[1777802032257,31.44,78517.25,0.0,0.33425,0.00016,25.56602]
[1777802033255,31.44,78513.49,0.0,0.33362,0.00016,25.54597]
[1777802033283,31.44,78513.49,0.0,0.33362,0.00016,25.54597]
[1777802033502,31.44,78513.49,0.0,0.33362,0.00016,25.54597]
[1777802033563,31.44,78513.18,0.0,0.33356,0.00016,25.54419]
[1777802039061,31.43,78513.03,0.0,0.33352,0.00016,25.54285]
[1777802040382,31.43,78513.24,0.0,0.33355,0.00016,25.54383]
[1777802040411,31.43,78513.24,0.0,0.33355,0.00016,25.54383]
[1777802041105,31.43,78513.24,0.0,0.33354,0.00016,25.54356]
[1777802041146,31.43,78513.24,0.0,0.33354,0.00016,25.54356]
[1777802042412,31.43,78513.24,0.0,0.33354,0.00016,25.54342]
[1777802042452,31.43,78513.24,0.0,0.33354,0.00016,25.54342]
[1777802043345,31.43,78514.19,0.0,0.33369,0.00016,25.54832]
[1777802043368,31.43,78514.19,0.0,0.33369,0.00016,25.54832]
[1777802050158,31.42,78514.32,0.0,0.33368,0.00016,25.54806]
[1777802054043,31.42,78514.67,0.0,0.33372,0.00016,25.5495]
[1777802054067,31.42,78514.67,0.0,0.33372,0.00016,25.5495]
[1777802055810,31.42,78514.67,0.0,0.33372,0.00016,25.54923]
[1777802056281,31.42,78514.64,0.0,0.33371,0.00016,25.54894]
[1777802062557,31.42,78514.64,0.0,0.33369,0.00016,25.54854]
[1777802065096,31.41,78518.2,0.0,0.33425,0.00016,25.56658]
[1777802065262,31.41,78518.2,0.0,0.33425,0.00016,25.56658]
[1777802067469,31.41,78521.19,0.0,0.33475,0.00017,25.58233]
[1777802067499,31.41,78521.19,0.0,0.33475,0.00017,25.58233]
[1777802067963,31.41,78521.15,0.0,0.33474,0.00017,25.58222]
[1777802068284,31.41,78521.15,0.0,0.33474,0.00017,25.58222]
[1777802069989,31.41,78521.15,0.0,0.33474,0.00017,25.58222]
[1777802070019,31.41,78521.15,0.0,0.33474,0.00017,25.58222]
[1777802070036,31.41,78521.58,0.0,0.33482,0.00017,25.58467]
[1777802075333,31.42,78523.7,0.0,0.33517,0.00017,25.59269]
[1777802081606,31.42,78523.53,0.0,0.33514,0.00017,25.59193]
[1777802087646,31.42,78523.53,0.0,0.33515,0.00017,25.59217]
[1777802100507,31.42,78523.95,0.0,0.33524,0.00017,25.5949]
[1777802106632,31.42,78524.35,0.0,0.33531,0.00017,25.59722]
[1777802112591,31.42,78524.69,0.0,0.33537,0.00017,25.59923]
[1777802117626,31.43,78525.15,0.0,0.33546,0.00017,25.60182]
[1777802122662,31.43,78524.84,0.0,0.33541,0.00017,25.60037]
[1777802128704,31.43,78523.3,0.0,0.33516,0.00017,25.59252]
[1777802133721,31.43,78523.58,0.0,0.3352,0.00017,25.59063]
[1777802138837,31.43,78523.73,0.0,0.33523,0.00017,25.59161]
[1777802145118,31.43,78524.34,0.0,0.33534,0.00017,25.595]
[1777802149308,31.43,78523.08,0.0,0.33512,0.00017,25.58819]
[1777802149354,31.43,78531.93,0.0,0.33658,0.00017,25.63456]
[1777802151186,31.43,78531.93,0.0,0.33658,0.00017,25.63452]
[1777802151325,31.43,78531.93,0.0,0.33658,0.00017,25.63452]
[1777802151368,31.43,78532.6,0.0,0.33669,0.00017,25.63794]
[1777802153500,31.43,78532.6,0.0,0.33669,0.00017,25.63786]
[1777802153525,31.43,78532.6,0.0,0.33669,0.00017,25.63786]
[1777802154226,31.43,78531.44,0.0,0.33649,0.00017,25.63163]
[1777802154267,31.43,78531.44,0.0,0.33649,0.00017,25.63163]
[1777802155042,31.43,78530.85,0.0,0.33639,0.00017,25.62854]
[1777802155090,31.43,78530.85,0.0,0.33639,0.00017,25.62854]
[1777802155381,31.43,78530.85,0.0,0.33639,0.00017,25.62854]
[1777802159352,31.43,78530.43,0.0,0.33631,0.00017,25.626]
[1777802159384,31.43,78530.43,0.0,0.33631,0.00017,25.626]
[1777802159391,31.43,78530.43,0.0,0.33631,0.00017,25.626]
[1777802160131,31.42,78530.43,0.0,0.33631,0.00017,25.62583]
[1777802160154,31.42,78530.43,0.0,0.33631,0.00017,25.62583]
[1777802161492,31.42,78530.43,0.0,0.33631,0.00017,25.62583]
[1777802162480,31.42,78530.43,0.0,0.3363,0.00017,25.62565]
[1777802162512,31.42,78530.43,0.0,0.3363,0.00017,25.62565]
[1777802162521,31.42,78530.43,0.0,0.3363,0.00017,25.62565]
[1777802163983,31.42,78530.43,0.0,0.3363,0.00017,25.62548]
[1777802164014,31.42,78530.43,0.0,0.3363,0.00017,25.62548]
[1777802165551,31.42,78530.43,0.0,0.33629,0.00017,25.62539]
[1777802167600,31.42,78526.83,0.0,0.33569,0.00017,25.60644]
[1777802167657,31.42,78526.49,0.0,0.33563,0.00017,25.60447]
[1777802173315,31.42,78526.49,0.0,0.33562,0.00017,25.60411]
[1777802173336,31.42,78526.49,0.0,0.33562,0.00017,25.60411]
[1777802173355,31.42,78526.49,0.0,0.33562,0.00017,25.60411]
[1777802173422,31.42,78522.63,0.0,0.33498,0.00017,25.58363]
[1777802177763,31.42,78521.98,0.0,0.33486,0.00017,25.57995]
[1777802178720,31.41,78521.61,0.0,0.33479,0.00017,25.57783]
[1777802179264,31.41,78521.61,0.0,0.33479,0.00017,25.57783]
[1777802179816,31.41,78521.28,0.0,0.33474,0.00017,25.57609]
[1777802180726,31.41,78521.28,0.0,0.33473,0.00017,25.57592]
[1777802185789,31.41,78520.65,0.0,0.33462,0.00017,25.57226]
[1777802190893,31.41,78520.65,0.0,0.3346,0.00017,25.57184]
[1777802196158,31.41,78515.67,0.0,0.33375,0.00016,25.54146]
[1777802203186,31.4,78516.17,0.0,0.33382,0.00017,25.5437]
[1777802209076,31.4,78516.17,0.0,0.3338,0.00017,25.5432]
[1777802214300,31.4,78516.32,0.0,0.33381,0.00017,25.54352]
[1777802222139,31.4,78515.91,0.0,0.33373,0.00017,25.54104]
[1777802227476,31.39,78515.04,0.0,0.33357,0.00017,25.53572]
[1777802233433,31.39,78515.35,0.0,0.33361,0.00017,25.53703]
[1777802238472,31.39,78515.67,0.0,0.33365,0.00017,25.53838]
[1777802243504,31.38,78515.89,0.0,0.33367,0.00017,25.53921]
[1777802248543,31.38,78519.72,0.0,0.33429,0.00017,25.55905]
[1777802257610,31.38,78518.72,0.0,0.33408,0.00017,25.5494]
[1777802262646,31.37,78518.1,0.0,0.33397,0.00017,25.54573]
[1777802267756,31.37,78518.08,0.0,0.33395,0.00017,25.54524]
[1777802276743,31.37,78517.93,0.0,0.3339,0.00017,25.54377]
[1777802281779,31.37,78517.89,0.0,0.33388,0.00017,25.54319]
[1777802287901,31.36,78517.93,0.0,0.33388,0.00017,25.54297]
[1777802293862,31.36,78518.5,0.0,0.33396,0.00017,25.54555]
[1777802301919,31.36,78518.39,0.0,0.33392,0.00017,25.54437]
[1777802306954,31.35,78517.96,0.0,0.33383,0.00017,25.54172]
[1777802312888,31.35,78518.03,0.0,0.33384,0.00017,25.54195]
[1777802322058,31.35,78517.96,0.0,0.33378,0.00017,25.53702]
[1777802326249,31.35,78517.9,0.0,0.33376,0.00017,25.53642]
[1777802326900,31.35,78518.62,0.0,0.33388,0.00017,25.54018]
[1777802331849,31.34,78519.21,0.0,0.33396,0.00017,25.54301]
[1777802332394,31.34,78519.21,0.0,0.33396,0.00017,25.54294]
[1777802332492,31.34,78519.48,0.0,0.33401,0.00017,25.54437]
[1777802338252,31.34,78519.3,0.0,0.33396,0.00017,25.54294]
[1777802344065,31.34,78519.3,0.0,0.33395,0.00017,25.54272]
[1777802344096,31.34,78519.3,0.0,0.33395,0.00017,25.54272]
[1777802344659,31.34,78519.3,0.0,0.33395,0.00017,25.54272]
[1777802344704,31.34,78518.94,0.0,0.33388,0.00017,25.54052]
[1777802346736,31.34,78518.94,0.0,0.33388,0.00017,25.54052]
[1777802346760,31.34,78518.94,0.0,0.33388,0.00017,25.54052]
[1777802346772,31.34,78518.94,0.0,0.33388,0.00017,25.54052]
[1777802346774,31.34,78518.94,0.0,0.33388,0.00017,25.54052]
[1777802346802,31.34,78518.94,0.0,0.33388,0.00017,25.54038]
[1777802353275,31.33,78518.75,0.0,0.33383,0.00017,25.53895]
[1777802358578,31.33,78517.38,0.0,0.3336,0.00017,25.53141]
[1777802364294,31.33,78516.56,0.0,0.33345,0.00017,25.52669]
[1777802371407,31.33,78517.43,0.0,0.33355,0.00017,25.52697]
[1777802375383,31.32,78517.47,0.0,0.33355,0.00017,25.52677]
[1777802375962,31.32,78517.45,0.0,0.33353,0.00017,25.5264]
[1777802377440,31.32,78517.53,0.0,0.33354,0.00017,25.52669]
[1777802377692,31.32,78517.53,0.0,0.33354,0.00017,25.52655]
[1777802383491,31.31,78517.53,0.0,0.33352,0.00017,25.52589]
[1777802388610,31.31,78517.46,0.0,0.33348,0.00017,25.52485]
[1777802397757,31.31,78517.46,0.0,0.33346,0.00017,25.52433]
[1777802403630,31.3,78517.52,0.0,0.33343,0.00017,25.52322]
[1777802406610,31.3,78519.76,0.0,0.33379,0.00017,25.53489]
[1777802406638,31.3,78519.76,0.0,0.33379,0.00017,25.53489]
[1777802408140,31.3,78516.9,0.0,0.33331,0.00017,25.51939]
[1777802408143,31.3,78516.9,0.0,0.33331,0.00017,25.51939]
[1777802408998,31.29,78516.06,0.0,0.33316,0.00017,25.51466]
[1777802416722,31.29,78517.46,0.0,0.33336,0.00017,25.52113]
[1777802417471,31.29,78517.46,0.0,0.33336,0.00017,25.52113]
[1777802417502,31.29,78517.46,0.0,0.33336,0.00017,25.52113]
[1777802418295,31.29,78517.6,0.0,0.33338,0.00017,25.52175]
[1777802418821,31.29,78517.6,0.0,0.33337,0.00017,25.52162]
[1777802419696,31.29,78517.6,0.0,0.33337,0.00017,25.52162]
[1777802420311,31.29,78517.6,0.0,0.33337,0.00017,25.52149]
[1777802421766,31.28,78517.2,0.0,0.33329,0.00017,25.51911]
[1777802426421,31.28,78516.65,0.0,0.33319,0.00017,25.5158]
[1777802426467,31.28,78516.65,0.0,0.33319,0.00017,25.51567]
[1777802431829,31.28,78516.25,0.0,0.33308,0.00017,25.50916]
[1777802436862,31.27,78515.79,0.0,0.33298,0.00017,25.50604]
[1777802441897,31.27,78516.19,0.0,0.33302,0.00017,25.50752]
[1777802446932,31.26,78516.06,0.0,0.33298,0.00017,25.50616]
[1777802451967,31.26,78515.94,0.0,0.33294,0.00017,25.50486]
[1777802457003,31.26,78516.07,0.0,0.33294,0.00017,25.50491]
[1777802462038,31.25,78516.45,0.0,0.33298,0.00017,25.50628]
[1777802467195,31.25,78516.28,0.0,0.33293,0.00017,25.50485]
[1777802467234,31.25,78516.28,0.0,0.33293,0.00017,25.50485]
[1777802469207,31.25,78516.16,0.0,0.33291,0.00017,25.50395]
[1777802469295,31.25,78514.86,0.0,0.33269,0.00017,25.49687]
[1777802474202,31.24,78515.04,0.0,0.3327,0.00017,25.49734]
[1777802474250,31.24,78515.04,0.0,0.3327,0.00017,25.49734]
[1777802474283,31.24,78515.04,0.0,0.3327,0.00017,25.49734]
[1777802474291,31.24,78515.04,0.0,0.3327,0.00017,25.49734]
[1777802474394,31.24,78515.04,0.0,0.3327,0.00017,25.49734]
[1777802474417,31.24,78515.04,0.0,0.3327,0.00017,25.49734]
[1777802474462,31.24,78515.04,0.0,0.3327,0.00017,25.49734]
[1777802474470,31.24,78515.04,0.0,0.3327,0.00017,25.49734]
[1777802474714,31.24,78515.16,0.0,0.33272,0.00017,25.49787]
[1777802476135,31.24,78515.16,0.0,0.33271,0.00017,25.49775]
[1777802476149,31.24,78515.16,0.0,0.33271,0.00017,25.49775]
[1777802476168,31.24,78515.16,0.0,0.33271,0.00017,25.49775]
[1777802476222,31.24,78506.13,0.0,0.33121,0.00017,25.4491]
[1777802481011,31.24,78506.14,0.0,0.33121,0.00017,25.44891]
[1777802481051,31.24,78506.14,0.0,0.33121,0.00017,25.44891]
[1777802488436,31.24,78507.78,0.0,0.33146,0.00017,25.45726]
[1777802488472,31.24,78507.78,0.0,0.33146,0.00017,25.45726]
[1777802489453,31.24,78508.23,0.0,0.33153,0.00017,25.45964]
[1777802489831,31.24,78508.23,0.0,0.33153,0.00017,25.45954]
[1777802495443,31.23,78509.41,0.0,0.3317,0.00017,25.46207]
[1777802501037,31.23,78509.54,0.0,0.33172,0.00017,25.4626]
[1777802506080,31.23,78509.76,0.0,0.33175,0.00017,25.46366]
[1777802507426,31.23,78508.94,0.0,0.33161,0.00017,25.45922]
[1777802507681,31.23,78508.94,0.0,0.33161,0.00017,25.45922]
[1777802508233,31.23,78505.02,0.0,0.33096,0.00017,25.43805]
[1777802508445,31.23,78503.52,0.0,0.33071,0.00017,25.42994]
[1777802514946,31.23,78497.77,0.0,0.32977,0.00017,25.39885]
[1777802520447,31.23,78497.7,0.0,0.32976,0.00017,25.39879]
[1777802525486,31.24,78497.12,0.0,0.32967,0.00017,25.39579]
[1777802525513,31.24,78497.12,0.0,0.32967,0.00017,25.39579]
[1777802525675,31.24,78497.12,0.0,0.32967,0.00017,25.39579]
[1777802525931,31.24,78497.12,0.0,0.32967,0.00017,25.39579]
[1777802526522,31.24,78499.34,0.0,0.33005,0.00017,25.40801]
[1777802526535,31.24,78499.34,0.0,0.33005,0.00017,25.40801]
[1777802529972,31.24,78502.35,0.0,0.33055,0.00017,25.42439]
[1777802530022,31.24,78502.35,0.0,0.33055,0.00017,25.42439]
[1777802532020,31.24,78500.87,0.0,0.3303,0.00017,25.41645]
[1777802532122,31.24,78501.42,0.0,0.3304,0.00017,25.4195]
[1777802534054,31.24,78501.42,0.0,0.3304,0.00017,25.4195]
[1777802534063,31.24,78501.42,0.0,0.3304,0.00017,25.4195]
[1777802534545,31.24,78500.37,0.0,0.33023,0.00017,25.41387]
[1777802539581,31.24,78500.26,0.0,0.33021,0.00017,25.41344]
[1777802544615,31.24,78500.12,0.0,0.33019,0.00017,25.41282]
[1777802546278,31.24,78500.12,0.0,0.33019,0.00017,25.41282]
[1777802550314,31.24,78499.93,0.0,0.33017,0.00017,25.41194]
[1777802550317,31.24,78499.93,0.0,0.33017,0.00017,25.41194]
[1777802550346,31.24,78499.93,0.0,0.33017,0.00017,25.41194]
[1777802551664,31.24,78499.93,0.0,0.33015,0.00017,25.40831]
[1777802556826,31.24,78499.92,0.0,0.33015,0.00017,25.40828]
[1777802557367,31.24,78498.51,0.0,0.32992,0.00017,25.40073]
[1777802557403,31.24,78498.51,0.0,0.32992,0.00017,25.40073]
[1777802558427,31.24,78499.25,0.0,0.33004,0.00017,25.40476]
[1777802558713,31.24,78499.25,0.0,0.33004,0.00017,25.40476]
[1777802563749,31.24,78499.75,0.0,0.33013,0.00017,25.40759]
[1777802569875,31.24,78500.11,0.0,0.33019,0.00017,25.40976]
[1777802578025,31.24,78500.73,0.0,0.3303,0.00017,25.41328]
[1777802583889,31.25,78503.18,0.0,0.33072,0.00017,25.42686]
[1777802590016,31.25,78502.67,0.0,0.33064,0.00017,25.42431]
[1777802597987,31.25,78502.97,0.0,0.3307,0.00017,25.42622]
[1777802606173,31.25,78503.18,0.0,0.33074,0.00017,25.42747]
[1777802613092,31.25,78502.29,0.0,0.33058,0.00017,25.41947]
[1777802618129,31.25,78500.68,0.0,0.33033,0.00017,25.41101]
[1777802624171,31.26,78500.68,0.0,0.33034,0.00017,25.41134]
[1777802631120,31.26,78500.09,0.0,0.33025,0.00017,25.40848]
[1777802636254,31.26,78499.98,0.0,0.33024,0.00017,25.40829]
[1777802639390,31.26,78497.35,0.0,0.32982,0.00017,25.39422]
[1777802639598,31.26,78497.35,0.0,0.32982,0.00017,25.39422]
[1777802640177,31.26,78496.44,0.0,0.32967,0.00017,25.38936]
[1777802640613,31.26,78496.44,0.0,0.32967,0.00017,25.38936]
[1777802640627,31.26,78496.44,0.0,0.32967,0.00017,25.38936]
[1777802640714,31.26,78496.71,0.0,0.32971,0.00017,25.39083]
[1777802642342,31.26,78496.59,0.0,0.3297,0.00017,25.39025]
[1777802643658,31.26,78496.59,0.0,0.3297,0.00017,25.39033]
[1777802643690,31.26,78495.83,0.0,0.32957,0.00017,25.3862]
[1777802647703,31.26,78494.83,0.0,0.32942,0.00017,25.381]
[1777802648022,31.27,78494.58,0.0,0.32938,0.00017,25.3799]
[1777802653374,31.27,78488.23,0.0,0.32835,0.00016,25.34572]
[1777802658408,31.27,78488.15,0.0,0.32836,0.00016,25.34597]
[1777802663444,31.28,78485.71,0.0,0.32797,0.00016,25.33322]
[1777802668478,31.28,78482.5,0.0,0.32747,0.00016,25.31631]
[1777802673264,31.28,78481.75,0.0,0.32734,0.00016,25.30894]
[1777802673354,31.28,78481.01,0.0,0.32722,0.00016,25.30502]
[1777802673711,31.28,78475.49,0.0,0.32631,0.00016,25.27481]
[1777802674851,31.28,78475.49,0.0,0.32631,0.00016,25.27481]
[1777802674873,31.28,78475.49,0.0,0.32631,0.00016,25.27481]
[1777802675051,31.28,78475.49,0.0,0.32631,0.00016,25.27481]
[1777802675219,31.29,78472.04,0.0,0.32576,0.00016,25.25611]
[1777802675861,31.29,78472.04,0.0,0.32576,0.00016,25.25611]
[1777802676177,31.29,78472.04,0.0,0.32576,0.00016,25.25611]
[1777802676266,31.29,78468.37,0.0,0.32515,0.00016,25.23573]
[1777802680243,31.28,78467.69,0.0,0.32504,0.00016,25.2318]
[1777802680334,31.28,78467.49,0.0,0.325,0.00016,25.23054]
[1777802685684,31.28,78466.77,0.0,0.32487,0.00016,25.22616]
[1777802691639,31.28,78467.63,0.0,0.32499,0.00016,25.23048]
[1777802697681,31.28,78468.96,0.0,0.3252,0.00016,25.2374]
[1777802702718,31.27,78471.49,0.0,0.3256,0.00016,25.25102]
[1777802703955,31.27,78471.49,0.0,0.3256,0.00016,25.25102]
[1777802704585,31.27,78475.55,0.0,0.32627,0.00016,25.27334]
[1777802704731,31.27,78475.55,0.0,0.32626,0.00016,25.27325]
[1777802709766,31.27,78474.18,0.0,0.32602,0.00016,25.26524]
[1777802715235,31.27,78474.18,0.0,0.32602,0.00016,25.26501]
[1777802718775,31.27,78474.66,0.0,0.32608,0.00016,25.26728]
[1777802718875,31.27,78473.8,0.0,0.32594,0.00016,25.26246]
[1777802719989,31.27,78473.8,0.0,0.32594,0.00016,25.26246]
[1777802720796,31.27,78474.05,0.0,0.32598,0.00016,25.2637]
[1777802720812,31.27,78474.05,0.0,0.32598,0.00016,25.2637]
[1777802720887,31.27,78474.01,0.0,0.32597,0.00016,25.26348]
[1777802726885,31.26,78472.93,0.0,0.32578,0.00016,25.25712]
[1777802732442,31.26,78472.83,0.0,0.32574,0.00016,25.25265]
[1777802737962,31.26,78472.89,0.0,0.32574,0.00016,25.2527]
[1777802742995,31.26,78472.34,0.0,0.32564,0.00016,25.24946]
[1777802744130,31.26,78472.34,0.0,0.32564,0.00016,25.24946]
[1777802745187,31.26,78473.4,0.0,0.32581,0.00016,25.25525]
[1777802745288,31.26,78472.57,0.0,0.32567,0.00016,25.25062]
[1777802750604,31.26,78472.71,0.0,0.32569,0.00016,25.25126]
[1777802756011,31.26,78472.19,0.0,0.3256,0.00016,25.24814]
[1777802758515,31.26,78464.28,0.0,0.3243,0.00016,25.20419]
[1777802760490,31.26,78462.14,0.0,0.32395,0.00016,25.19225]
[1777802760573,31.26,78462.14,0.0,0.32395,0.00016,25.19225]
[1777802760606,31.26,78462.14,0.0,0.32395,0.00016,25.19225]
[1777802760675,31.26,78462.14,0.0,0.32395,0.00016,25.19225]
[1777802760693,31.26,78462.14,0.0,0.32395,0.00016,25.19225]
[1777802761144,31.26,78448.5,0.0,0.32171,0.00016,25.11585]
[1777802761479,31.26,78448.5,0.0,0.32171,0.00016,25.11585]
[1777802761510,31.26,78448.5,0.0,0.32171,0.00016,25.11585]
[1777802762066,31.26,78448.5,0.0,0.32171,0.00016,25.11585]
[1777802762094,31.26,78448.5,0.0,0.32171,0.00016,25.11585]
[1777802762194,31.26,78447.52,0.0,0.32155,0.00016,25.11038]
[1777802762772,31.26,78447.52,0.0,0.32155,0.00016,25.11038]
[1777802762810,31.26,78447.52,0.0,0.32155,0.00016,25.11038]
[1777802766524,31.26,78447.35,0.0,0.32153,0.00016,25.10962]
[1777802767531,31.26,78447.35,0.0,0.32153,0.00016,25.10966]
[1777802770884,31.26,78445.78,0.0,0.32128,0.00016,25.10093]
[1777802771275,31.26,78440.09,0.0,0.32035,0.00016,25.06882]
[1777802771928,31.26,78440.09,0.0,0.32035,0.00016,25.06882]
[1777802773405,31.27,78430.9,0.0,0.31889,0.00016,25.01798]
[1777802773666,31.27,78430.9,0.0,0.31889,0.00016,25.01798]
[1777802774383,31.27,78430.9,0.0,0.31889,0.00016,25.01798]
[1777802774397,31.27,78430.9,0.0,0.31889,0.00016,25.01798]
[1777802774399,31.27,78430.9,0.0,0.31889,0.00016,25.01798]
[1777802774625,31.27,78429.67,0.0,0.31871,0.00016,25.01176]
[1777802775416,31.27,78429.67,0.0,0.31871,0.00016,25.01176]
[1777802775681,31.27,78429.67,0.0,0.31871,0.00016,25.01176]
[1777802778414,31.29,78426.87,0.0,0.31835,0.00016,24.99878]
[1777802778436,31.29,78426.87,0.0,0.31835,0.00016,24.99878]
[1777802779247,31.29,78426.87,0.0,0.31835,0.00016,24.99878]
[1777802779582,31.29,78423.35,0.0,0.31778,0.00016,24.97874]
[1777802780218,31.29,78423.35,0.0,0.31778,0.00016,24.97874]
[1777802780291,31.29,78423.35,0.0,0.31778,0.00016,24.97874]
[1777802780333,31.29,78423.35,0.0,0.31778,0.00016,24.97874]
[1777802780392,31.29,78426.22,0.0,0.31825,0.00016,24.99521]
[1777802781798,31.29,78425.24,0.0,0.31809,0.00016,24.98966]
[1777802782270,31.29,78429.15,0.0,0.31873,0.00016,25.01199]
[1777802787305,31.29,78428.89,0.0,0.31869,0.00016,25.01062]
[1777802788784,31.29,78429.32,0.0,0.31876,0.00016,25.01306]
[1777802788921,31.29,78429.32,0.0,0.31876,0.00016,25.01306]
[1777802788950,31.29,78429.32,0.0,0.31876,0.00016,25.01306]
[1777802788995,31.29,78429.32,0.0,0.31876,0.00016,25.01306]
[1777802789095,31.29,78429.32,0.0,0.31876,0.00016,25.01306]
[1777802789100,31.29,78429.32,0.0,0.31876,0.00016,25.01306]
[1777802789149,31.29,78429.32,0.0,0.31876,0.00016,25.01306]
[1777802789320,31.29,78429.25,0.0,0.31875,0.00016,25.01268]
[1777802789902,31.29,78429.25,0.0,0.31875,0.00016,25.01268]
[1777802790327,31.29,78450.18,0.0,0.32216,0.00016,25.13092]
[1777802790952,31.29,78450.18,0.0,0.32216,0.00016,25.13092]
[1777802791962,31.29,78451.66,0.0,0.32238,0.00016,25.13546]
[1777802792339,31.29,78453.71,0.0,0.32271,0.00016,25.14684]
[1777802793969,31.29,78454.6,0.0,0.32285,0.00016,25.15171]
[1777802794354,31.28,78456.22,0.0,0.32311,0.00016,25.16066]
[1777802799370,31.28,78458.36,0.0,0.32345,0.00016,25.17219]
[1777802806444,31.28,78460.41,0.0,0.32376,0.00016,25.18285]
[1777802811478,31.28,78462.11,0.0,0.32403,0.00016,25.19197]
[1777802816607,31.27,78463.47,0.0,0.32424,0.00016,25.19904]
[1777802822083,31.27,78464.0,0.0,0.32432,0.00016,25.20176]
[1777802822394,31.27,78464.0,0.0,0.32432,0.00016,25.20176]
[1777802822409,31.27,78464.8,0.0,0.32445,0.00016,25.20605]
[1777802827435,31.27,78464.89,0.0,0.32445,0.00016,25.20626]
[1777802830490,31.27,78465.53,0.0,0.32455,0.00016,25.20954]
[1777802830503,31.27,78465.53,0.0,0.32455,0.00016,25.20954]
[1777802830532,31.27,78465.53,0.0,0.32455,0.00016,25.20954]
[1777802831113,31.27,78465.92,0.0,0.32461,0.00016,25.21171]
[1777802836460,31.27,78466.38,0.0,0.32468,0.00016,25.21399]
[1777802841688,31.26,78467.67,0.0,0.32488,0.00016,25.2207]
[1777802846725,31.26,78461.66,0.0,0.32388,0.00016,25.18699]
[1777802851758,31.26,78459.68,0.0,0.32353,0.00016,25.17207]
[1777802856794,31.26,78459.12,0.0,0.32343,0.00016,25.16876]
[1777802862838,31.26,78460.23,0.0,0.32361,0.00016,25.17476]
[1777802867873,31.26,78461.19,0.0,0.32376,0.00016,25.17997]
[1777802872908,31.26,78461.68,0.0,0.32384,0.00016,25.18256]
[1777802877943,31.26,78462.08,0.0,0.3239,0.00016,25.18463]
[1777802883193,31.26,78464.85,0.0,0.32434,0.00016,25.1998]
[1777802888274,31.25,78465.32,0.0,0.32442,0.00016,25.20227]
[1777802888548,31.25,78465.32,0.0,0.32441,0.00016,25.20212]
[1777802889382,31.25,78465.32,0.0,0.32441,0.00016,25.20212]
[1777802889389,31.25,78465.32,0.0,0.32441,0.00016,25.20212]
[1777802890362,31.25,78465.32,0.0,0.32441,0.00016,25.20207]
[1777802896070,31.25,78465.89,0.0,0.32449,0.00016,25.20497]
[1777802901107,31.25,78465.93,0.0,0.32449,0.00016,25.20484]
[1777802905614,31.25,78465.62,0.0,0.32444,0.00016,25.203]
[1777802906140,31.25,78465.62,0.0,0.32443,0.00016,25.20288]
[1777802911452,31.25,78465.85,0.0,0.32446,0.00016,25.20394]
[1777802911719,31.25,78463.86,0.0,0.32411,0.00016,25.18914]
[1777802912286,31.25,78460.96,0.0,0.32363,0.00016,25.17286]
[1777802913739,31.25,78460.96,0.0,0.32363,0.00016,25.17286]
[1777802914534,31.25,78461.59,0.0,0.32374,0.00016,25.17631]
[1777802919552,31.24,78462.0,0.0,0.3238,0.00016,25.17842]
[1777802924562,31.24,78462.19,0.0,0.32382,0.00016,25.1793]
[1777802929573,31.24,78462.8,0.0,0.32392,0.00016,25.18253]
[1777802934590,31.24,78460.05,0.0,0.32346,0.00016,25.16699]
[1777802939611,31.24,78458.96,0.0,0.32328,0.00016,25.1607]
[1777802944615,31.24,78457.02,0.0,0.32295,0.00016,25.14965]
[1777802949629,31.24,78455.87,0.0,0.32276,0.00016,25.14299]
[1777802954634,31.24,78454.55,0.0,0.32253,0.00016,25.13537]
[1777802959647,31.24,78454.12,0.0,0.32245,0.00016,25.13273]
[1777802961793,31.24,78454.12,0.0,0.32245,0.00016,25.13263]
[1777802961835,31.24,78454.12,0.0,0.32245,0.00016,25.13263]
[1777802962490,31.24,78454.12,0.0,0.32245,0.00016,25.13263]
[1777802962534,31.23,78454.12,0.0,0.32245,0.00016,25.13254]
[1777802963112,31.23,78454.12,0.0,0.32245,0.00016,25.13254]
[1777802963540,31.23,78464.23,0.0,0.32411,0.00016,25.18898]
[1777802964431,31.23,78464.23,0.0,0.32411,0.00016,25.18898]
[1777802964477,31.23,78464.23,0.0,0.32411,0.00016,25.18898]
[1777802964523,31.23,78464.23,0.0,0.32411,0.00016,25.18898]
[1777802964530,31.23,78464.23,0.0,0.32411,0.00016,25.18898]
[1777802964548,31.23,78466.17,0.0,0.32442,0.00016,25.19968]
[1777802965355,31.23,78466.17,0.0,0.32442,0.00016,25.19968]
[1777802966536,31.23,78466.65,0.0,0.3245,0.00016,25.20225]
[1777802966562,31.23,78468.13,0.0,0.32474,0.00016,25.21048]
[1777802966680,31.23,78468.13,0.0,0.32474,0.00016,25.21048]
[1777802967296,31.23,78468.13,0.0,0.32474,0.00016,25.21048]
[1777802967315,31.23,78468.13,0.0,0.32474,0.00016,25.21048]
[1777802967568,31.23,78467.96,0.0,0.32471,0.00016,25.20943]
[1777802968150,31.23,78467.96,0.0,0.32471,0.00016,25.20943]
[1777802968569,31.23,78467.96,0.0,0.32471,0.00016,25.20943]
[1777802973611,31.23,78469.16,0.0,0.32487,0.00016,25.21181]
[1777802977351,31.23,78469.16,0.0,0.32487,0.00016,25.21181]
[1777802977361,31.23,78469.16,0.0,0.32487,0.00016,25.21181]
[1777802982676,31.22,78469.28,0.0,0.32486,0.00016,25.21168]
[1777802989088,31.22,78467.2,0.0,0.32451,0.00016,25.19981]
[1777802993557,31.22,78463.79,0.0,0.32394,0.00016,25.18051]
[1777802994994,31.22,78463.79,0.0,0.32393,0.00016,25.1803]
[1777802995091,31.22,78461.05,0.0,0.32348,0.00016,25.16493]
[1777803001808,31.22,78462.23,0.0,0.32366,0.00016,25.17109]
[1777803006933,31.22,78463.79,0.0,0.32391,0.00016,25.17951]
[1777803009267,31.21,78464.52,0.0,0.32402,0.00016,25.18346]
[1777803009498,31.21,78464.52,0.0,0.32402,0.00016,25.1834]
[1777803014898,31.21,78465.42,0.0,0.32416,0.00016,25.18814]
[1777803022481,31.21,78466.49,0.0,0.32433,0.00016,25.19388]
[1777803027990,31.21,78467.35,0.0,0.32446,0.00016,25.1982]
[1777803035039,31.21,78467.77,0.0,0.32449,0.00016,25.19652]
[1777803043197,31.2,78467.96,0.0,0.32451,0.00016,25.1972]
[1777803048971,31.2,78468.78,0.0,0.32464,0.00016,25.20153]
[1777803055179,31.2,78468.31,0.0,0.32455,0.00016,25.19862]
[1777803061803,31.2,78466.12,0.0,0.32419,0.00016,25.18637]
[1777803066905,31.2,78460.46,0.0,0.32325,0.00016,25.15432]
[1777803066922,31.2,78460.46,0.0,0.32325,0.00016,25.15432]
[1777803067257,31.2,78460.46,0.0,0.32325,0.00016,25.15432]
[1777803067596,31.2,78460.46,0.0,0.32325,0.00016,25.15432]
[1777803067343,31.2,78458.58,0.0,0.32294,0.00016,25.14379]
[1777803069279,31.2,78458.58,0.0,0.32294,0.00016,25.14375]
[1777803069365,31.2,78458.58,0.0,0.32294,0.00016,25.14369]
[1777803075381,31.2,78457.55,0.0,0.32276,0.00016,25.13779]
[1777803075402,31.2,78457.55,0.0,0.32276,0.00016,25.13777]
[1777803080278,31.2,78455.64,0.0,0.32245,0.00016,25.12693]
[1777803081472,31.2,78455.22,0.0,0.32238,0.00016,25.12451]
[1777803081570,31.2,78454.84,0.0,0.32231,0.00016,25.12234]
[1777803085549,31.2,78454.59,0.0,0.32227,0.00016,25.12088]
[1777803085587,31.2,78454.59,0.0,0.32227,0.00016,25.1208]
[1777803090667,31.2,78453.75,0.0,0.32213,0.00016,25.11597]
[1777803092336,31.2,78454.14,0.0,0.32217,0.00016,25.11446]
[1777803092375,31.2,78454.14,0.0,0.32217,0.00016,25.11446]
[1777803093687,31.2,78454.14,0.0,0.32217,0.00016,25.11444]
[1777803093705,31.2,78454.35,0.0,0.3222,0.00016,25.11559]
[1777803098785,31.19,78454.58,0.0,0.32223,0.00016,25.11672]
[1777803099788,31.19,78454.21,0.0,0.32217,0.00016,25.11464]
[1777803099889,31.19,78454.21,0.0,0.32217,0.00016,25.1146]
[1777803101804,31.19,78454.21,0.0,0.32217,0.00016,25.1146]
[1777803102511,31.19,78454.21,0.0,0.32217,0.00016,25.11449]
[1777803111574,31.19,78455.17,0.0,0.32232,0.00016,25.11958]
[1777803116609,31.19,78460.58,0.0,0.3232,0.00016,25.14976]
[1777803121644,31.19,78461.02,0.0,0.32326,0.00016,25.152]
[1777803123845,31.19,78461.07,0.0,0.32327,0.00016,25.1522]
[1777803126616,31.19,78459.35,0.0,0.32298,0.00016,25.14248]
[1777803132721,31.19,78457.1,0.0,0.32261,0.00016,25.12962]
[1777803140777,31.19,78456.84,0.0,0.32256,0.00016,25.1279]
[1777803146819,31.18,78453.9,0.0,0.32207,0.00016,25.11118]
[1777803151855,31.18,78452.75,0.0,0.32185,0.00016,25.10089]
[1777803156890,31.18,78452.21,0.0,0.32176,0.00016,25.09772]
[1777803161978,31.18,78451.33,0.0,0.32161,0.00016,25.09263]
[1777803167967,31.18,78451.02,0.0,0.32156,0.00016,25.09074]
[1777803174112,31.18,78450.46,0.0,0.32146,0.00016,25.08745]
[1777803179203,31.18,78450.06,0.0,0.32139,0.00016,25.0851]
[1777803185108,31.18,78453.16,0.0,0.3219,0.00016,25.10243]
[1777803187242,31.18,78453.73,0.0,0.32199,0.00016,25.10561]
[1777803187789,31.18,78454.35,0.0,0.32209,0.00016,25.10905]
[1777803189150,31.18,78454.35,0.0,0.32209,0.00016,25.10902]
[1777803189269,31.18,78454.35,0.0,0.32209,0.00016,25.10902]
[1777803190660,31.18,78456.3,0.0,0.32241,0.00016,25.11994]
[1777803196096,31.18,78457.82,0.0,0.32265,0.00016,25.12837]
[1777803197817,31.18,78458.96,0.0,0.32284,0.00016,25.13474]
[1777803198048,31.18,78458.96,0.0,0.32284,0.00016,25.13468]
[1777803199856,31.18,78458.96,0.0,0.32284,0.00016,25.13462]
[1777803199899,31.18,78458.96,0.0,0.32284,0.00016,25.13462]
[1777803201223,31.18,78458.96,0.0,0.32284,0.00016,25.13459]
[1777803206259,31.18,78460.37,0.0,0.32306,0.00016,25.14237]
[1777803211294,31.18,78461.72,0.0,0.32326,0.00016,25.14616]
[1777803217335,31.18,78462.09,0.0,0.32332,0.00016,25.14812]
[1777803224528,31.17,78462.79,0.0,0.32343,0.00016,25.15192]
[1777803228286,31.17,78464.71,0.0,0.32375,0.00016,25.16263]
[1777803228603,31.17,78464.71,0.0,0.32375,0.00016,25.1626]
[1777803234598,31.17,78464.71,0.0,0.32374,0.00016,25.16249]
[1777803240419,31.17,78464.02,0.0,0.32363,0.00016,25.15858]
[1777803249563,31.17,78461.26,0.0,0.32317,0.00016,25.14292]
[1777803254738,31.17,78457.87,0.0,0.32261,0.00016,25.12381]
[1777803260637,31.17,78455.21,0.0,0.32217,0.00016,25.10874]
[1777803265671,31.17,78457.83,0.0,0.32259,0.00016,25.12339]
[1777803270706,31.17,78459.04,0.0,0.32279,0.00016,25.13002]
[1777803273150,31.17,78459.2,0.0,0.32279,0.00016,25.12718]
[1777803275019,31.17,78460.87,0.0,0.32306,0.00016,25.13649]
[1777803275026,31.17,78460.87,0.0,0.32306,0.00016,25.13649]
[1777803275030,31.17,78460.87,0.0,0.32306,0.00016,25.13649]
[1777803275033,31.17,78460.87,0.0,0.32306,0.00016,25.13649]
[1777803275900,31.17,78460.87,0.0,0.32306,0.00016,25.13646]
[1777803277430,31.17,78460.87,0.0,0.32306,0.00016,25.13646]
[1777803277455,31.17,78460.87,0.0,0.32306,0.00016,25.13646]
[1777803279070,31.17,78462.58,0.0,0.32334,0.00016,25.14595]
[1777803279084,31.17,78462.58,0.0,0.32334,0.00016,25.14595]
[1777803279771,31.17,78464.56,0.0,0.32367,0.00016,25.157]
[1777803281152,31.17,78465.22,0.0,0.32377,0.00016,25.16065]
[1777803282121,31.17,78468.55,0.0,0.32432,0.00016,25.1792]
[1777803286204,31.17,78469.59,0.0,0.32449,0.00016,25.18482]
[1777803287194,31.17,78469.59,0.0,0.32448,0.00016,25.18469]
[1777803287827,31.17,78470.35,0.0,0.32461,0.00016,25.18887]
[1777803292861,31.16,78471.88,0.0,0.32485,0.00016,25.19709]
[1777803298904,31.16,78473.4,0.0,0.32509,0.00016,25.20521]
[1777803303940,31.16,78474.8,0.0,0.32532,0.00017,25.21298]
[1777803309057,31.17,78475.34,0.0,0.32543,0.00017,25.21683]
[1777803315160,31.18,78476.66,0.0,0.3257,0.00017,25.2256]
[1777803321682,31.18,78477.29,0.0,0.32583,0.00017,25.2301]
[1777803321784,31.18,78478.05,0.0,0.32597,0.00017,25.2347]
[1777803323719,31.18,78478.05,0.0,0.32597,0.00017,25.2347]
[1777803323877,31.18,78478.05,0.0,0.32597,0.00017,25.2347]
[1777803323893,31.18,78478.05,0.0,0.32597,0.00017,25.2347]
[1777803323820,31.19,78477.88,0.0,0.32596,0.00017,25.23415]
[1777803325038,31.19,78477.88,0.0,0.32596,0.00017,25.23415]
[1777803325751,31.19,78477.88,0.0,0.32596,0.00017,25.23415]
[1777803325850,31.19,78478.04,0.0,0.326,0.00017,25.23543]
[1777803331323,31.19,78478.27,0.0,0.32606,0.00016,25.23747]
[1777803331873,31.19,78478.27,0.0,0.32606,0.00016,25.23747]
[1777803331889,31.19,78478.27,0.0,0.32606,0.00016,25.23747]
[1777803333879,31.2,78478.6,0.0,0.32611,0.00017,25.23621]
[1777803333890,31.2,78478.6,0.0,0.32611,0.00017,25.23621]
[1777803337938,31.19,78478.94,0.0,0.32616,0.00017,25.23777]
[1777803337948,31.19,78478.94,0.0,0.32616,0.00017,25.23777]
[1777803337975,31.19,78478.94,0.0,0.32615,0.00017,25.2377]
[1777803339184,31.19,78478.94,0.0,0.32616,0.00017,25.23789]
[1777803344220,31.19,78479.52,0.0,0.32626,0.00017,25.24123]
[1777803349254,31.19,78479.25,0.0,0.32621,0.00017,25.2396]
[1777803354289,31.2,78479.01,0.0,0.32619,0.00017,25.23896]
[1777803356788,31.2,78477.32,0.0,0.32592,0.00016,25.22981]
[1777803358272,31.2,78477.87,0.0,0.32603,0.00016,25.23345]
[1777803358367,31.2,78477.84,0.0,0.32603,0.00016,25.23328]
[1777803363592,31.21,78477.4,0.0,0.32598,0.00016,25.23164]
[1777803364345,31.21,78477.53,0.0,0.32601,0.00016,25.23276]
[1777803364446,31.21,78477.68,0.0,0.32604,0.00016,25.23359]
[1777803375606,31.21,78478.13,0.0,0.32611,0.00016,25.2361]
[1777803381908,31.21,78478.13,0.0,0.32614,0.00016,25.23689]
[1777803387522,31.22,78479.07,0.0,0.32634,0.00016,25.24363]
[1777803392557,31.23,78479.31,0.0,0.32637,0.00016,25.2417]
[1777803397928,31.22,78479.49,0.0,0.32639,0.00016,25.24238]
[1777803403031,31.22,78479.51,0.0,0.32639,0.00016,25.24234]
[1777803403044,31.22,78479.51,0.0,0.32639,0.00016,25.24234]
[1777803403073,31.22,78479.51,0.0,0.32639,0.00016,25.24234]
[1777803403278,31.22,78479.51,0.0,0.32639,0.00016,25.24234]
[1777803405014,31.22,78479.51,0.0,0.32638,0.00016,25.24196]
[1777803404856,31.22,78470.42,0.0,0.32488,0.00016,25.19148]
[1777803405816,31.22,78469.34,0.0,0.3247,0.00016,25.18544]
[1777803406674,31.22,78469.34,0.0,0.3247,0.00016,25.18544]
[1777803407069,31.22,78469.15,0.0,0.32467,0.00016,25.18438]
[1777803408861,31.22,78469.15,0.0,0.32466,0.00016,25.18435]
[1777803408880,31.22,78469.15,0.0,0.32466,0.00016,25.18435]
[1777803409110,31.22,78469.15,0.0,0.32466,0.00016,25.1843]
[1777803410683,31.22,78469.15,0.0,0.32466,0.00016,25.18427]
[1777803415886,31.22,78470.85,0.0,0.32494,0.00016,25.19355]
[1777803422390,31.22,78471.3,0.0,0.32501,0.00016,25.19591]
[1777803426119,31.22,78468.84,0.0,0.3246,0.00016,25.18204]
[1777803427384,31.22,78468.84,0.0,0.32459,0.00016,25.18202]
[1777803428999,31.22,78468.84,0.0,0.32459,0.00016,25.18199]
[1777803429418,31.22,78468.84,0.0,0.32459,0.00016,25.18199]
[1777803429421,31.22,78468.84,0.0,0.32459,0.00016,25.18199]
[1777803429516,31.22,78466.76,0.0,0.32425,0.00016,25.17039]
[1777803430986,31.22,78466.76,0.0,0.32425,0.00016,25.17039]
[1777803431000,31.22,78466.76,0.0,0.32425,0.00016,25.17039]
[1777803431447,31.22,78466.76,0.0,0.32425,0.00016,25.17034]
[1777803434850,31.21,78466.76,0.0,0.32425,0.00016,25.17025]
[1777803439912,31.21,78464.04,0.0,0.3238,0.00016,25.15499]
[1777803440880,31.21,78464.04,0.0,0.3238,0.00016,25.15496]
[1777803441502,31.21,78464.04,0.0,0.32379,0.00016,25.15494]
[1777803451969,31.21,78462.18,0.0,0.32346,0.00016,25.14055]
[1777803457005,31.21,78463.12,0.0,0.32361,0.00016,25.1457]
[1777803467075,31.21,78465.4,0.0,0.32398,0.00016,25.15821]
[1777803473118,31.21,78467.63,0.0,0.32434,0.00016,25.17051]
[1777803478152,31.21,78469.22,0.0,0.3246,0.00016,25.17925]
[1777803486380,31.21,78471.79,0.0,0.32502,0.00016,25.19334]
[1777803492181,31.21,78471.79,0.0,0.32501,0.00016,25.19321]
[1777803497285,31.21,78472.49,0.0,0.32512,0.00016,25.19694]
[1777803505117,31.21,78472.5,0.0,0.32512,0.00016,25.19694]
[1777803510375,31.2,78470.99,0.0,0.32486,0.00016,25.18827]
[1777803515410,31.2,78470.18,0.0,0.32471,0.00016,25.17999]
[1777803520445,31.2,78470.85,0.0,0.32481,0.00016,25.18359]
[1777803526659,31.2,78470.67,0.0,0.32478,0.00016,25.18244]
[1777803528110,31.2,78470.67,0.0,0.32478,0.00016,25.18244]
[1777803528116,31.2,78470.67,0.0,0.32478,0.00016,25.18239]
[1777803529675,31.2,78469.14,0.0,0.32452,0.00016,25.17385]
[1777803530994,31.2,78468.17,0.0,0.32436,0.00016,25.16845]
[1777803531096,31.2,78468.06,0.0,0.32435,0.00016,25.16781]
[1777803531899,31.2,78468.06,0.0,0.32435,0.00016,25.16781]
[1777803531958,31.2,78468.06,0.0,0.32435,0.00016,25.16781]
[1777803542600,31.2,78463.33,0.0,0.32357,0.00016,25.14143]
[1777803548641,31.2,78461.22,0.0,0.32322,0.00016,25.12959]
[1777803553676,31.2,78459.18,0.0,0.32288,0.00016,25.11812]
[1777803558711,31.2,78457.52,0.0,0.32261,0.00016,25.10872]
[1777803563880,31.2,78457.0,0.0,0.32252,0.00016,25.10577]
[1777803569788,31.2,78454.18,0.0,0.32205,0.00016,25.08962]
[1777803574824,31.2,78453.57,0.0,0.32192,0.00016,25.08231]
[1777803578564,31.2,78453.26,0.0,0.32187,0.00016,25.08044]
[1777803583592,31.2,78451.98,0.0,0.32165,0.00016,25.07296]
[1777803585812,31.2,78451.98,0.0,0.32165,0.00016,25.07288]
[1777803585826,31.2,78451.98,0.0,0.32165,0.00016,25.07288]
[1777803585854,31.2,78451.98,0.0,0.32165,0.00016,25.07288]
[1777803585957,31.2,78451.47,0.0,0.32156,0.00016,25.06996]
[1777803590960,31.19,78451.13,0.0,0.3215,0.00016,25.06789]
[1777803592224,31.19,78450.78,0.0,0.32144,0.00016,25.06584]
[1777803592247,31.19,78450.78,0.0,0.32144,0.00016,25.06584]
[1777803593954,31.19,78450.65,0.0,0.32142,0.00016,25.06507]
[1777803594052,31.19,78450.56,0.0,0.3214,0.00016,25.06453]
[1777803597485,31.19,78450.56,0.0,0.3214,0.00016,25.06443]
[1777803598311,31.19,78450.56,0.0,0.3214,0.00016,25.06443]
[1777803603829,31.19,78450.56,0.0,0.32139,0.00016,25.06427]
[1777803606128,31.19,78449.72,0.0,0.32125,0.00016,25.05943]
[1777803615140,31.19,78449.84,0.0,0.32127,0.00016,25.06005]
[1777803622154,31.19,78449.09,0.0,0.32114,0.00016,25.05543]
[1777803628196,31.19,78449.0,0.0,0.32112,0.00016,25.0548]
[1777803633230,31.19,78448.38,0.0,0.32099,0.00016,25.04753]
[1777803639273,31.19,78448.1,0.0,0.32094,0.00016,25.04588]
[1777803640594,31.19,78448.1,0.0,0.32094,0.00016,25.04588]
[1777803641085,31.19,78448.1,0.0,0.32094,0.00016,25.04588]
[1777803641099,31.19,78448.1,0.0,0.32094,0.00016,25.04588]
[1777803642253,31.19,78448.4,0.0,0.32099,0.00016,25.04755]
[1777803643107,31.19,78448.36,0.0,0.32099,0.00016,25.04731]
[1777803643209,31.19,78448.36,0.0,0.32099,0.00016,25.0473]
[1777803644311,31.19,78448.36,0.0,0.32099,0.00016,25.0473]
[1777803647905,31.19,78448.34,0.0,0.32098,0.00016,25.04717]
[1777803653372,31.19,78448.34,0.0,0.32098,0.00016,25.04707]
[1777803658444,31.19,78448.32,0.0,0.32097,0.00016,25.04691]
[1777803664448,31.19,78448.0,0.0,0.32092,0.00016,25.04502]
[1777803671498,31.19,78448.16,0.0,0.32094,0.00016,25.04586]
[1777803677719,31.19,78448.03,0.0,0.32092,0.00016,25.04507]
[1777803686127,31.19,78448.65,0.0,0.32102,0.00016,25.04855]
[1777803691773,31.18,78448.6,0.0,0.32101,0.00016,25.04815]
[1777803697859,31.18,78447.98,0.0,0.32088,0.00016,25.0409]
[1777803703722,31.18,78448.33,0.0,0.32094,0.00016,25.04284]
[1777803709228,31.18,78448.01,0.0,0.32089,0.00016,25.04099]
[1777803714799,31.18,78448.35,0.0,0.32094,0.00016,25.04286]
[1777803721847,31.18,78447.47,0.0,0.3208,0.00016,25.03784]
[1777803726882,31.18,78447.63,0.0,0.32082,0.00016,25.03873]
[1777803731917,31.18,78447.99,0.0,0.32088,0.00016,25.04074]
[1777803736952,31.18,78447.63,0.0,0.32082,0.00016,25.03868]
[1777803742008,31.18,78449.66,0.0,0.32115,0.00016,25.05014]
[1777803747022,31.18,78449.36,0.0,0.3211,0.00016,25.04839]
[1777803756851,31.18,78449.08,0.0,0.32105,0.00016,25.04676]
[1777803762198,31.18,78450.68,0.0,0.32129,0.00016,25.05199]
[1777803768350,31.18,78452.84,0.0,0.32164,0.00016,25.06412]
[1777803768467,31.18,78452.84,0.0,0.32164,0.00016,25.06412]
[1777803768497,31.18,78452.84,0.0,0.32164,0.00016,25.06412]
[1777803769452,31.18,78452.84,0.0,0.32164,0.00016,25.06412]
[1777803769553,31.18,78452.84,0.0,0.32164,0.00016,25.06411]
[1777803771388,31.18,78452.84,0.0,0.32164,0.00016,25.06411]
[1777803771478,31.18,78452.84,0.0,0.32164,0.00016,25.06411]
[1777803772222,31.18,78452.84,0.0,0.32164,0.00016,25.06407]
[1777803775534,31.18,78457.4,0.0,0.32239,0.00016,25.08973]
[1777803775537,31.18,78457.4,0.0,0.32239,0.00016,25.08973]
[1777803776227,31.18,78457.73,0.0,0.32245,0.00016,25.09158]
[1777803776464,31.18,78457.73,0.0,0.32245,0.00016,25.09158]
[1777803777245,31.18,78457.73,0.0,0.32245,0.00016,25.09158]
[1777803780325,31.18,78458.81,0.0,0.32262,0.00016,25.09762]
[1777803781105,31.18,78458.81,0.0,0.32262,0.00016,25.09762]
[1777803781776,31.18,78459.21,0.0,0.32269,0.00016,25.09985]
[1777803782719,31.18,78458.42,0.0,0.32256,0.00016,25.0954]
[1777803783651,31.18,78457.76,0.0,0.32245,0.00016,25.09168]
[1777803784283,31.18,78457.76,0.0,0.32245,0.00016,25.09167]
[1777803789318,31.18,78456.43,0.0,0.32223,0.00016,25.08415]
[1777803793426,31.18,78456.43,0.0,0.32223,0.00016,25.08415]
[1777803793465,31.18,78455.68,0.0,0.3221,0.00016,25.0799]
[1777803793804,31.18,78455.68,0.0,0.3221,0.00016,25.0799]
[1777803794153,31.18,78455.68,0.0,0.3221,0.00016,25.0799]
[1777803794354,31.18,78455.01,0.0,0.32199,0.00016,25.07611]
[1777803795639,31.18,78455.01,0.0,0.32199,0.00016,25.07611]
[1777803796418,31.18,78455.01,0.0,0.32199,0.00016,25.07611]
[1777803799934,31.18,78453.91,0.0,0.32181,0.00016,25.06987]
[1777803799973,31.18,78453.91,0.0,0.32181,0.00016,25.06987]
[1777803799985,31.18,78453.91,0.0,0.32181,0.00016,25.06987]
[1777803800281,31.18,78453.81,0.0,0.32179,0.00016,25.0693]
[1777803804028,31.18,78453.81,0.0,0.32179,0.00016,25.06927]
[1777803804032,31.18,78453.81,0.0,0.32179,0.00016,25.06927]
[1777803804426,31.18,78453.02,0.0,0.32166,0.00016,25.06481]
[1777803804917,31.18,78453.02,0.0,0.32166,0.00016,25.06481]
[1777803804953,31.18,78453.02,0.0,0.32166,0.00016,25.06481]
[1777803806078,31.18,78452.95,0.0,0.32165,0.00016,25.0644]
[1777803806440,31.18,78459.03,0.0,0.32265,0.00016,25.09862]
[1777803806517,31.18,78459.03,0.0,0.32265,0.00016,25.09862]
[1777803806543,31.18,78459.03,0.0,0.32265,0.00016,25.09862]
[1777803807276,31.18,78459.03,0.0,0.32265,0.00016,25.09862]
[1777803808013,31.18,78462.3,0.0,0.32319,0.00016,25.11693]
[1777803808103,31.18,78462.3,0.0,0.32319,0.00016,25.11693]
[1777803808111,31.18,78462.3,0.0,0.32319,0.00016,25.11693]
[1777803808397,31.18,78461.14,0.0,0.323,0.00016,25.11038]
[1777803810122,31.18,78458.94,0.0,0.32263,0.00016,25.09803]
[1777803811674,31.18,78458.52,0.0,0.32256,0.00016,25.0956]
[1777803812149,31.18,78458.52,0.0,0.32256,0.00016,25.0956]
[1777803812168,31.18,78458.52,0.0,0.32256,0.00016,25.0956]
[1777803812362,31.18,78456.9,0.0,0.32227,0.00016,25.08277]
[1777803813287,31.18,78456.9,0.0,0.32227,0.00016,25.08277]
[1777803813302,31.18,78456.9,0.0,0.32227,0.00016,25.08277]
[1777803813434,31.18,78455.39,0.0,0.32203,0.00016,25.07425]
[1777803818700,31.18,78452.13,0.0,0.32149,0.00016,25.05587]
[1777803820252,31.18,78452.13,0.0,0.32149,0.00016,25.05587]
[1777803822345,31.18,78452.28,0.0,0.32151,0.00016,25.05673]
[1777803824302,31.18,78451.8,0.0,0.32144,0.00016,25.05402]
[1777803824399,31.18,78448.92,0.0,0.32096,0.00016,25.03776]
[1777803825971,31.18,78448.92,0.0,0.32096,0.00016,25.03776]
[1777803830038,31.18,78449.01,0.0,0.32098,0.00016,25.03835]
[1777803831234,31.18,78448.97,0.0,0.32097,0.00016,25.03815]
[1777803831358,31.18,78448.97,0.0,0.32098,0.00016,25.03819]
[1777803833138,31.18,78448.08,0.0,0.32083,0.00016,25.03315]
[1777803833169,31.18,78448.08,0.0,0.32083,0.00016,25.03315]
[1777803834440,31.18,78446.9,0.0,0.32064,0.00016,25.02651]
[1777803834735,31.18,78446.9,0.0,0.32064,0.00016,25.02651]
[1777803834738,31.18,78446.53,0.0,0.32058,0.00016,25.02444]
[1777803836350,31.18,78446.53,0.0,0.32058,0.00016,25.02444]
[1777803837868,31.18,78446.7,0.0,0.32061,0.00016,25.02546]
[1777803840222,31.18,78446.21,0.0,0.32053,0.00016,25.02274]
[1777803842535,31.18,78444.27,0.0,0.32021,0.00016,25.01188]
[1777803842539,31.18,78444.27,0.0,0.32021,0.00016,25.01188]
[1777803842569,31.18,78444.27,0.0,0.32021,0.00016,25.01188]
[1777803842694,31.18,78444.27,0.0,0.32021,0.00016,25.01188]
[1777803848103,31.18,78447.64,0.0,0.32077,0.00016,25.03118]
[1777803854002,31.18,78449.33,0.0,0.32106,0.00016,25.04105]
[1777803859080,31.18,78448.56,0.0,0.32094,0.00016,25.03691]
[1777803864845,31.19,78448.13,0.0,0.32088,0.00016,25.03492]
[1777803870888,31.19,78447.47,0.0,0.32079,0.00016,25.03154]
[1777803875923,31.19,78446.46,0.0,0.32061,0.00016,25.02244]
[1777803877036,31.19,78446.46,0.0,0.32061,0.00016,25.02244]
[1777803881430,31.19,78444.79,0.0,0.32034,0.00016,25.0133]
[1777803881511,31.19,78444.84,0.0,0.32036,0.00016,25.01376]
[1777803882651,31.19,78445.64,0.0,0.32049,0.00016,25.01839]
[1777803882672,31.19,78445.64,0.0,0.32049,0.00016,25.01839]
[1777803882700,31.19,78445.64,0.0,0.32049,0.00016,25.01839]
[1777803882971,31.19,78445.64,0.0,0.32049,0.00016,25.01839]
[1777803885152,31.19,78445.97,0.0,0.32055,0.00016,25.02035]
[1777803886446,31.2,78446.8,0.0,0.32069,0.00016,25.02524]
[1777803886487,31.2,78446.8,0.0,0.32069,0.00016,25.02524]
[1777803887223,31.2,78446.8,0.0,0.32069,0.00016,25.02524]
[1777803887318,31.2,78447.69,0.0,0.32084,0.00016,25.03046]
[1777803888030,31.2,78447.69,0.0,0.32084,0.00016,25.03046]
[1777803889409,31.2,78448.29,0.0,0.32094,0.00016,25.03385]
[1777803889511,31.2,78448.67,0.0,0.32101,0.00016,25.03619]
[1777803890169,31.2,78448.67,0.0,0.32101,0.00016,25.03619]
[1777803890270,31.2,78449.08,0.0,0.32108,0.00016,25.0386]
[1777803891016,31.2,78449.08,0.0,0.32108,0.00016,25.0386]
[1777803891261,31.2,78449.08,0.0,0.32108,0.00016,25.0386]
[1777803891278,31.2,78449.08,0.0,0.32108,0.00016,25.0386]
[1777803895321,31.2,78449.6,0.0,0.32118,0.00016,25.04191]
[1777803895414,31.2,78449.6,0.0,0.32118,0.00016,25.04201]
[1777803901097,31.2,78450.72,0.0,0.32138,0.00016,25.04882]
[1777803906132,31.21,78452.47,0.0,0.32168,0.00016,25.05917]
[1777803911167,31.21,78453.96,0.0,0.32194,0.00016,25.06802]
[1777803917341,31.21,78454.7,0.0,0.32207,0.00016,25.07255]
[1777803923254,31.21,78456.12,0.0,0.32233,0.00016,25.08124]
[1777803928111,31.22,78456.69,0.0,0.32243,0.00016,25.08479]
[1777803928485,31.22,78456.39,0.0,0.32239,0.00016,25.08328]
[1777803933502,31.22,78456.93,0.0,0.32247,0.00016,25.08297]
[1777803936235,31.22,78457.42,0.0,0.32256,0.00016,25.08608]
[1777803936242,31.22,78457.42,0.0,0.32256,0.00016,25.08608]
[1777803936272,31.22,78457.42,0.0,0.32256,0.00016,25.08608]
[1777803936413,31.22,78457.5,0.0,0.32258,0.00016,25.08674]
[1777803938262,31.22,78457.5,0.0,0.32258,0.00016,25.08695]
[1777803938488,31.22,78457.96,0.0,0.32267,0.00016,25.08973]
[1777803940299,31.23,78457.96,0.0,0.32267,0.00016,25.08993]
[1777803940316,31.23,78457.96,0.0,0.32267,0.00016,25.08993]
[1777803942196,31.23,78457.96,0.0,0.32268,0.00016,25.09032]
[1777803942243,31.23,78457.96,0.0,0.32268,0.00016,25.09032]
[1777803942350,31.23,78457.96,0.0,0.32268,0.00016,25.09032]
[1777803942432,31.23,78457.96,0.0,0.32269,0.00016,25.09051]
[1777803948361,31.23,78457.96,0.0,0.3227,0.00016,25.09078]
[1777803948404,31.23,78457.96,0.0,0.3227,0.00016,25.09078]
[1777803948450,31.23,78457.96,0.0,0.3227,0.00016,25.09078]
[1777803948462,31.23,78458.54,0.0,0.3228,0.00016,25.09408]
[1777803958576,31.23,78456.15,0.0,0.32241,0.00016,25.08081]
[1777803958618,31.23,78455.81,0.0,0.32236,0.00016,25.07907]
[1777803959594,31.23,78455.81,0.0,0.32236,0.00016,25.0791]
[1777803962684,31.23,78450.6,0.0,0.3215,0.00016,25.04988]
[1777803963534,31.23,78450.6,0.0,0.32151,0.00016,25.0499]
[1777803966766,31.23,78450.2,0.0,0.32144,0.00016,25.0477]
[1777803966798,31.23,78450.2,0.0,0.32144,0.00016,25.0477]
[1777803967561,31.23,78450.2,0.0,0.32144,0.00016,25.04772]
[1777803973603,31.23,78447.14,0.0,0.32094,0.00016,25.03053]
[1777803979822,31.23,78444.74,0.0,0.32055,0.00016,25.01702]
[1777803986453,31.23,78443.69,0.0,0.32038,0.00016,25.0111]
[1777803992737,31.23,78441.9,0.0,0.32007,0.00016,24.99731]
[1777803999964,31.23,78440.99,0.0,0.31992,0.00016,24.99218]
[1777804005830,31.24,78439.7,0.0,0.31971,0.00016,24.98488]
[1777804013975,31.24,78439.11,0.0,0.31961,0.00016,24.98155]
[1777804020105,31.24,78438.14,0.0,0.31946,0.00016,24.97609]
[1777804025559,31.24,78437.33,0.0,0.31932,0.00016,24.97151]
[1777804026336,31.24,78437.09,0.0,0.31928,0.00016,24.97016]
[1777804026350,31.24,78437.09,0.0,0.31928,0.00016,24.97016]
[1777804026352,31.24,78437.09,0.0,0.31928,0.00016,24.97016]
[1777804026538,31.24,78437.09,0.0,0.31928,0.00016,24.97017]
[1777804034523,31.24,78436.13,0.0,0.31913,0.00016,24.96474]
[1777804040245,31.24,78435.08,0.0,0.31896,0.00016,24.95884]
[1777804047117,31.24,78434.43,0.0,0.31886,0.00016,24.95521]
[1777804052155,31.24,78432.04,0.0,0.31845,0.00016,24.93796]
[1777804058075,31.24,78432.31,0.0,0.31849,0.00016,24.9396]
[1777804064385,31.24,78432.35,0.0,0.3185,0.00016,24.93995]
[1777804070456,31.24,78431.66,0.0,0.31839,0.00016,24.93614]
[1777804076512,31.24,78431.18,0.0,0.31832,0.00016,24.93347]
[1777804077323,31.24,78426.2,0.0,0.31751,0.00016,24.905]
[1777804077797,31.24,78426.2,0.0,0.31751,0.00016,24.90503]
[1777804078860,31.24,78426.2,0.0,0.31751,0.00016,24.90503]
[1777804078878,31.24,78426.2,0.0,0.31751,0.00016,24.90503]
[1777804084375,31.24,78427.03,0.0,0.31765,0.00016,24.91008]
[1777804090596,31.24,78427.68,0.0,0.31777,0.00016,24.91418]
[1777804096574,31.24,78427.68,0.0,0.31778,0.00016,24.91443]
[1777804102501,31.25,78427.76,0.0,0.3178,0.00016,24.91529]
[1777804105983,31.25,78423.69,0.0,0.31714,0.00016,24.89215]
[1777804106213,31.25,78423.69,0.0,0.31714,0.00016,24.89215]
[1777804106220,31.25,78423.69,0.0,0.31714,0.00016,24.89215]
[1777804106232,31.25,78423.69,0.0,0.31714,0.00016,24.89215]
[1777804106633,31.25,78419.37,0.0,0.31644,0.00016,24.86739]
[1777804112307,31.25,78420.14,0.0,0.31656,0.00016,24.86861]
[1777804112408,31.25,78419.75,0.0,0.3165,0.00016,24.86637]
[1777804114344,31.25,78419.75,0.0,0.3165,0.00016,24.86656]
[1777804114584,31.25,78419.2,0.0,0.31641,0.00016,24.86349]
[1777804119620,31.25,78419.2,0.0,0.31643,0.00016,24.86398]
[1777804124654,31.26,78419.53,0.0,0.3165,0.00016,24.86637]
[1777804130697,31.26,78419.99,0.0,0.31659,0.00016,24.86962]
[1777804136739,31.26,78420.95,0.0,0.31677,0.00016,24.87579]
[1777804141774,31.27,78422.85,0.0,0.31709,0.00016,24.88726]
[1777804146808,31.27,78423.07,0.0,0.31715,0.00016,24.88912]
[1777804152850,31.27,78423.61,0.0,0.31726,0.00016,24.89297]
[1777804161087,31.28,78423.34,0.0,0.31724,0.00016,24.89245]
[1777804167021,31.28,78423.34,0.0,0.31726,0.00016,24.8931]
[1777804180040,31.29,78424.08,0.0,0.31742,0.00016,24.89542]
[1777804188096,31.3,78424.44,0.0,0.31751,0.00016,24.89849]
[1777804195368,31.3,78424.16,0.0,0.31748,0.00016,24.8974]
[1777804199529,31.3,78424.2,0.0,0.3175,0.00016,24.89838]
[1777804199537,31.3,78424.2,0.0,0.3175,0.00016,24.89838]
[1777804199808,31.3,78424.2,0.0,0.3175,0.00016,24.89838]
[1777804199823,31.31,78424.02,0.0,0.31748,0.00016,24.8976]
[1777804201558,31.31,78424.02,0.0,0.31749,0.00016,24.89773]
[1777804201568,31.31,78424.02,0.0,0.31749,0.00016,24.89773]
[1777804201668,31.31,78424.16,0.0,0.31751,0.00016,24.89866]
[1777804204220,31.31,78424.17,0.0,0.31752,0.00016,24.89884]
[1777804204641,31.31,78424.56,0.0,0.31759,0.00016,24.90132]
[1777804210250,31.31,78428.07,0.0,0.31818,0.00016,24.9219]
[1777804215833,31.31,78427.85,0.0,0.31815,0.00016,24.92075]
[1777804215847,31.31,78427.85,0.0,0.31815,0.00016,24.92075]
[1777804216450,31.31,78427.85,0.0,0.31816,0.00016,24.92116]
[1777804216475,31.31,78427.85,0.0,0.31816,0.00016,24.92116]
[1777804217975,31.32,78427.77,0.0,0.31815,0.00016,24.92091]
[1777804218305,31.32,78427.77,0.0,0.31815,0.00016,24.92101]
[1777804224348,31.32,78427.15,0.0,0.31807,0.00016,24.9181]
[1777804229382,31.32,78426.76,0.0,0.31802,0.00016,24.91638]
[1777804234419,31.32,78427.23,0.0,0.31809,0.00016,24.91586]
[1777804239452,31.33,78429.34,0.0,0.31845,0.00016,24.92834]
[1777804245055,31.33,78429.12,0.0,0.31842,0.00016,24.92735]
[1777804245614,31.33,78429.12,0.0,0.31842,0.00016,24.92735]
[1777804246383,31.33,78429.0,0.0,0.31841,0.00016,24.92701]
[1777804246503,31.33,78429.0,0.0,0.31841,0.00016,24.92701]
[1777804251823,31.33,78429.4,0.0,0.31849,0.00016,24.92962]
[1777804257580,31.33,78430.31,0.0,0.31866,0.00016,24.93537]
[1777804262614,31.34,78429.97,0.0,0.31861,0.00016,24.93391]
[1777804271866,31.34,78428.81,0.0,0.31845,0.00016,24.92806]
[1777804279733,31.35,78428.72,0.0,0.31845,0.00016,24.92823]
[1777804282989,31.35,78429.4,0.0,0.31857,0.00016,24.93227]
[1777804282995,31.35,78429.4,0.0,0.31857,0.00016,24.93227]
[1777804283091,31.35,78429.4,0.0,0.31857,0.00016,24.93235]
[1777804286097,31.35,78429.4,0.0,0.31858,0.00016,24.93252]
[1777804286817,31.35,78429.4,0.0,0.31858,0.00016,24.93252]
[1777804286865,31.35,78428.98,0.0,0.31851,0.00016,24.9303]
[1777804286940,31.35,78428.98,0.0,0.31851,0.00016,24.9303]
[1777804287021,31.35,78428.98,0.0,0.31851,0.00016,24.9303]
[1777804287789,31.35,78428.95,0.0,0.31851,0.00016,24.93021]
[1777804288796,31.35,78438.17,0.0,0.32002,0.00016,24.98259]
[1777804289133,31.35,78438.17,0.0,0.32002,0.00016,24.98259]
[1777804289334,31.35,78438.91,0.0,0.32014,0.00016,24.98677]
[1777804290918,31.35,78438.91,0.0,0.32014,0.00016,24.98677]
[1777804292178,31.35,78438.58,0.0,0.32007,0.00016,24.98132]
[1777804292218,31.35,78438.58,0.0,0.32007,0.00016,24.98132]
[1777804292319,31.35,78438.58,0.0,0.32007,0.00016,24.98132]
[1777804293188,31.35,78439.01,0.0,0.32014,0.00016,24.98378]
[1777804293631,31.35,78439.01,0.0,0.32014,0.00016,24.98378]
[1777804293732,31.35,78439.03,0.0,0.32014,0.00016,24.98392]
[1777804295985,31.35,78439.14,0.0,0.32016,0.00016,24.98459]
[1777804296850,31.35,78439.14,0.0,0.32016,0.00016,24.98459]
[1777804300886,31.35,78438.2,0.0,0.32001,0.00016,24.97935]
[1777804301299,31.35,78437.56,0.0,0.31991,0.00016,24.97575]
[1777804301300,31.35,78437.56,0.0,0.31991,0.00016,24.97575]
[1777804301314,31.35,78437.56,0.0,0.31991,0.00016,24.97575]
[1777804303318,31.35,78437.39,0.0,0.31988,0.00016,24.97482]
[1777804303331,31.35,78437.39,0.0,0.31988,0.00016,24.97482]
[1777804304442,31.35,78437.64,0.0,0.31992,0.00016,24.97625]
[1777804305333,31.35,78437.64,0.0,0.31992,0.00016,24.97626]
[1777804306135,31.35,78438.21,0.0,0.32002,0.00016,24.9795]
[1777804306638,31.35,78438.21,0.0,0.32002,0.00016,24.9795]
[1777804307404,31.35,78437.89,0.0,0.31996,0.00016,24.9777]
[1777804307418,31.35,78437.89,0.0,0.31996,0.00016,24.9777]
[1777804307930,31.35,78438.39,0.0,0.32005,0.00016,24.98053]
[1777804312365,31.35,78436.94,0.0,0.31981,0.00016,24.97234]
[1777804312402,31.35,78437.61,0.0,0.31992,0.00016,24.97615]
[1777804313988,31.35,78437.71,0.0,0.31994,0.00016,24.97672]
[1777804317226,31.35,78440.31,0.0,0.32036,0.00016,24.99141]
[1777804317252,31.35,78440.31,0.0,0.32036,0.00016,24.99141]
[1777804317571,31.35,78440.31,0.0,0.32036,0.00016,24.99141]
[1777804317708,31.35,78442.31,0.0,0.32069,0.00016,25.00267]
[1777804325052,31.35,78443.88,0.0,0.32094,0.00016,25.0114]
[1777804330795,31.35,78445.21,0.0,0.32115,0.00016,25.01881]
[1777804331766,31.35,78446.64,0.0,0.32139,0.00016,25.02681]
[1777804331856,31.35,78446.64,0.0,0.32139,0.00016,25.02679]
[1777804333806,31.35,78446.64,0.0,0.32139,0.00016,25.02677]
[1777804333836,31.35,78446.64,0.0,0.32139,0.00016,25.02677]
[1777804333879,31.35,78447.4,0.0,0.32151,0.00016,25.03102]
[1777804335195,31.35,78447.4,0.0,0.32151,0.00016,25.03102]
[1777804335229,31.35,78447.4,0.0,0.32151,0.00016,25.03102]
[1777804335841,31.35,78447.4,0.0,0.32151,0.00016,25.03102]
[1777804335922,31.35,78444.57,0.0,0.32105,0.00016,25.01508]
[1777804337878,31.35,78444.85,0.0,0.32109,0.00016,25.01665]
[1777804337927,31.35,78445.18,0.0,0.32115,0.00016,25.0185]
[1777804343300,31.35,78445.18,0.0,0.32114,0.00016,25.01847]
[1777804349145,31.35,78448.0,0.0,0.3216,0.00016,25.03428]
[1777804354254,31.35,78446.23,0.0,0.32129,0.00016,25.02049]
[1777804359476,31.35,78445.82,0.0,0.32122,0.00016,25.01811]
[1777804363214,31.35,78446.3,0.0,0.3213,0.00016,25.02073]
[1777804363909,31.35,78446.3,0.0,0.3213,0.00016,25.02073]
[1777804365402,31.35,78444.33,0.0,0.32097,0.00016,25.00959]
[1777804366003,31.35,78444.33,0.0,0.32097,0.00016,25.00959]
[1777804366363,31.35,78443.93,0.0,0.32091,0.00016,25.00733]
[1777804366379,31.35,78443.93,0.0,0.32091,0.00016,25.00733]
[1777804368395,31.35,78443.39,0.0,0.32082,0.00016,25.00428]
[1777804368409,31.35,78443.39,0.0,0.32082,0.00016,25.00428]
[1777804373184,31.35,78447.73,0.0,0.32153,0.00016,25.02866]
[1777804374476,31.35,78448.49,0.0,0.32165,0.00016,25.03293]
[1777804374544,31.35,78448.71,0.0,0.32169,0.00016,25.03414]
[1777804380436,31.35,78449.1,0.0,0.32175,0.00016,25.03619]
[1777804387467,31.35,78449.06,0.0,0.32174,0.00016,25.03587]
[1777804392718,31.34,78448.96,0.0,0.32171,0.00016,25.03505]
[1777804394774,31.34,78448.96,0.0,0.32171,0.00016,25.03505]
[1777804395031,31.34,78451.67,0.0,0.32215,0.00016,25.05018]
[1777804396265,31.34,78451.06,0.0,0.32205,0.00016,25.04673]
[1777804396806,31.34,78451.06,0.0,0.32205,0.00016,25.04673]
[1777804396816,31.34,78451.06,0.0,0.32205,0.00016,25.04673]
[1777804397020,31.34,78450.99,0.0,0.32204,0.00016,25.0463]
[1777804400851,31.34,78450.8,0.0,0.32201,0.00016,25.04512]
[1777804400862,31.34,78450.8,0.0,0.32201,0.00016,25.04512]
[1777804400888,31.34,78450.8,0.0,0.32201,0.00016,25.04512]
[1777804401019,31.34,78450.53,0.0,0.32196,0.00016,25.04357]
[1777804402876,31.34,78450.53,0.0,0.32196,0.00016,25.04357]
[1777804402886,31.34,78450.37,0.0,0.32193,0.00016,25.04261]
[1777804408634,31.34,78450.33,0.0,0.32192,0.00016,25.04222]
[1777804413047,31.34,78448.13,0.0,0.32154,0.00016,25.0261]
[1777804413117,31.34,78448.13,0.0,0.32153,0.00016,25.02604]
[1777804418642,31.34,78446.63,0.0,0.32129,0.00016,25.01753]
[1777804424124,31.34,78445.65,0.0,0.32112,0.00016,25.01183]
[1777804428425,31.34,78444.53,0.0,0.32094,0.00016,25.00545]
[1777804429095,31.34,78444.53,0.0,0.32093,0.00016,25.00538]
[1777804431464,31.34,78444.53,0.0,0.32093,0.00016,25.00534]
[1777804431473,31.34,78444.53,0.0,0.32093,0.00016,25.00534]
[1777804435586,31.34,78442.98,0.0,0.32068,0.00016,24.99651]
[1777804435596,31.34,78442.98,0.0,0.32068,0.00016,24.99651]
[1777804435626,31.34,78442.98,0.0,0.32068,0.00016,24.99651]
[1777804438007,31.34,78442.98,0.0,0.32068,0.00016,24.99651]
[1777804438008,31.34,78442.47,0.0,0.32059,0.00016,24.99357]
[1777804438572,31.34,78442.47,0.0,0.32059,0.00016,24.99357]
[1777804438598,31.34,78442.47,0.0,0.32059,0.00016,24.99357]
[1777804439635,31.34,78442.47,0.0,0.32059,0.00016,24.99355]
[1777804439640,31.34,78442.47,0.0,0.32059,0.00016,24.99355]
[1777804439852,31.34,78442.37,0.0,0.32057,0.00016,24.99297]
[1777804441344,31.34,78442.31,0.0,0.32056,0.00016,24.99261]
[1777804441398,31.34,78442.31,0.0,0.32056,0.00016,24.99261]
[1777804441680,31.34,78442.31,0.0,0.32056,0.00016,24.99261]
[1777804442000,31.34,78446.79,0.0,0.32129,0.00016,25.01782]
[1777804443612,31.34,78450.38,0.0,0.32188,0.00016,25.03796]
[1777804443685,31.34,78450.38,0.0,0.32188,0.00016,25.03796]
[1777804443880,31.34,78450.38,0.0,0.32188,0.00016,25.03792]
[1777804446182,31.34,78454.81,0.0,0.3226,0.00016,25.06262]
[1777804446216,31.34,78454.81,0.0,0.3226,0.00016,25.06262]
[1777804447129,31.34,78454.81,0.0,0.3226,0.00016,25.06256]
[1777804447136,31.34,78454.81,0.0,0.3226,0.00016,25.06256]
[1777804447994,31.33,78456.21,0.0,0.32283,0.00016,25.07032]
[1777804448226,31.33,78456.21,0.0,0.32283,0.00016,25.07032]
[1777804449769,31.33,78456.21,0.0,0.32283,0.00016,25.07032]
[1777804454957,31.33,78457.02,0.0,0.32295,0.00016,25.07439]
[1777804463210,31.33,78457.48,0.0,0.32301,0.00016,25.07651]
[1777804467084,31.33,78457.48,0.0,0.32301,0.00016,25.07651]
[1777804470065,31.33,78463.98,0.0,0.32407,0.00016,25.1124]
[1777804470095,31.33,78463.98,0.0,0.32407,0.00016,25.1124]
[1777804470078,31.33,78464.76,0.0,0.32419,0.00016,25.11669]
[1777804475100,31.33,78465.46,0.0,0.32428,0.00016,25.1167]
[1777804480135,31.33,78468.63,0.0,0.3248,0.00016,25.13412]
[1777804486888,31.33,78469.16,0.0,0.32488,0.00016,25.13695]
[1777804493449,31.32,78471.9,0.0,0.32532,0.00016,25.1518]
[1777804500492,31.32,78473.98,0.0,0.32566,0.00016,25.16317]
[1777804506637,31.32,78474.76,0.0,0.32578,0.00016,25.16735]
[1777804513590,31.32,78469.99,0.0,0.32499,0.00016,25.14079]
[1777804522419,31.32,78467.19,0.0,0.32453,0.00016,25.12522]
[1777804529478,31.32,78462.79,0.0,0.3238,0.00016,25.10065]
[1777804536457,31.32,78459.91,0.0,0.32331,0.00016,25.08088]
[1777804543001,31.32,78451.15,0.0,0.32187,0.00016,25.03179]
[1777804544422,31.32,78449.98,0.0,0.32168,0.00016,25.02527]
[1777804544436,31.32,78449.98,0.0,0.32168,0.00016,25.02527]
[1777804545202,31.32,78450.24,0.0,0.32172,0.00016,25.02678]
[1777804546556,31.32,78450.24,0.0,0.32172,0.00016,25.02678]
[1777804546965,31.32,78450.24,0.0,0.32172,0.00016,25.02683]
[1777804547224,31.32,78450.24,0.0,0.32172,0.00016,25.02683]
[1777804547604,31.32,78450.24,0.0,0.32172,0.00016,25.02683]
[1777804549248,31.32,78450.35,0.0,0.32174,0.00016,25.02747]
[1777804549585,31.32,78450.35,0.0,0.32174,0.00016,25.02747]
[1777804549686,31.32,78450.35,0.0,0.32174,0.00016,25.0275]
[1777804550379,31.32,78450.35,0.0,0.32174,0.00016,25.0275]
[1777804555482,31.32,78450.35,0.0,0.32175,0.00016,25.0276]
[1777804560695,31.32,78449.89,0.0,0.32168,0.00016,25.02521]
[1777804566203,31.32,78450.34,0.0,0.32176,0.00016,25.02787]
[1777804574145,31.32,78449.02,0.0,0.32155,0.00016,25.02079]
[1777804581843,31.33,78450.4,0.0,0.32179,0.00016,25.02892]
[1777804591913,31.33,78450.07,0.0,0.32173,0.00016,25.02382]
[1777804600977,31.33,78449.65,0.0,0.32167,0.00016,25.02187]
[1777804605629,31.33,78448.41,0.0,0.32147,0.00016,25.01509]
[1777804605705,31.33,78448.41,0.0,0.32147,0.00016,25.01509]
[1777804605723,31.33,78448.41,0.0,0.32147,0.00016,25.01509]
[1777804605729,31.33,78448.41,0.0,0.32147,0.00016,25.01509]
[1777804606017,31.33,78447.0,0.0,0.32124,0.00016,25.00721]
[1777804607351,31.33,78446.16,0.0,0.32111,0.00016,25.00255]
[1777804608146,31.33,78446.16,0.0,0.32111,0.00016,25.00255]
[1777804608224,31.33,78440.02,0.0,0.3201,0.00016,24.96797]
[1777804612182,31.33,78439.74,0.0,0.32007,0.00016,24.96663]
[1777804613060,31.34,78439.11,0.0,0.31997,0.00016,24.96323]
[1777804618097,31.34,78436.23,0.0,0.31951,0.00016,24.94728]
[1777804623131,31.34,78436.51,0.0,0.31956,0.00016,24.9492]
[1777804628165,31.34,78434.62,0.0,0.31926,0.00016,24.93878]
[1777804633200,31.34,78434.95,0.0,0.31933,0.00016,24.94088]
[1777804638235,31.34,78433.9,0.0,0.31916,0.00016,24.93511]
[1777804643272,31.34,78433.48,0.0,0.3191,0.00016,24.93287]
[1777804648307,31.34,78432.9,0.0,0.319,0.00016,24.92969]
[1777804653342,31.34,78431.94,0.0,0.31883,0.00016,24.92063]
[1777804659384,31.35,78431.57,0.0,0.31877,0.00016,24.91861]
[1777804664640,31.35,78430.49,0.0,0.3186,0.00016,24.91251]
[1777804670034,31.35,78430.0,0.0,0.31852,0.00016,24.90975]
[1777804675615,31.35,78429.56,0.0,0.31845,0.00016,24.9073]
[1777804681539,31.35,78427.74,0.0,0.31815,0.00016,24.89698]
[1777804687463,31.35,78428.23,0.0,0.31823,0.00016,24.8998]
[1777804689241,31.35,78428.23,0.0,0.31823,0.00016,24.89982]
[1777804690286,31.35,78428.23,0.0,0.31823,0.00016,24.89984]
[1777804691477,31.35,78428.33,0.0,0.31825,0.00016,24.90041]
[1777804692253,31.35,78428.33,0.0,0.31825,0.00016,24.90041]
[1777804693042,31.35,78428.33,0.0,0.31825,0.00016,24.90041]
[1777804693292,31.35,78428.33,0.0,0.31825,0.00016,24.90041]
[1777804694255,31.35,78428.33,0.0,0.31825,0.00016,24.90042]
[1777804699666,31.35,78428.33,0.0,0.31825,0.00016,24.90044]
[1777804704921,31.35,78428.77,0.0,0.31832,0.00016,24.90294]
[1777804710742,31.35,78430.19,0.0,0.31855,0.00016,24.91099]
[1777804715763,31.35,78425.2,0.0,0.31772,0.00016,24.87889]
[1777804721822,31.35,78425.61,0.0,0.31779,0.00016,24.88132]
[1777804723781,31.35,78425.91,0.0,0.31784,0.00016,24.88305]
[1777804723823,31.35,78425.91,0.0,0.31784,0.00016,24.88305]
[1777804723882,31.35,78425.91,0.0,0.31784,0.00016,24.88306]
[1777804724549,31.35,78425.91,0.0,0.31784,0.00016,24.88306]
[1777804725565,31.35,78425.91,0.0,0.31784,0.00016,24.88307]
[1777804725611,31.35,78425.91,0.0,0.31784,0.00016,24.88307]
[1777804725816,31.35,78425.91,0.0,0.31784,0.00016,24.88307]
[1777804725914,31.35,78425.91,0.0,0.31784,0.00016,24.88308]
[1777804727832,31.35,78425.91,0.0,0.31784,0.00016,24.88309]
[1777804728132,31.35,78425.91,0.0,0.31784,0.00016,24.88309]
[1777804728233,31.35,78425.91,0.0,0.31784,0.00016,24.8831]
[1777804728879,31.35,78425.91,0.0,0.31784,0.00016,24.8831]
[1777804729762,31.35,78425.91,0.0,0.31784,0.00016,24.8831]
[1777804729866,31.35,78425.91,0.0,0.31784,0.00016,24.8831]
[1777804730206,31.35,78426.04,0.0,0.31786,0.00016,24.88387]
[1777804731893,31.35,78426.04,0.0,0.31786,0.00016,24.88387]
[1777804732005,31.35,78426.04,0.0,0.31786,0.00016,24.88387]
[1777804732106,31.35,78426.09,0.0,0.31787,0.00016,24.88416]
[1777804733923,31.35,78426.09,0.0,0.31787,0.00016,24.88416]
[1777804734009,31.35,78426.79,0.0,0.31798,0.00016,24.88816]
[1777804740930,31.35,78426.79,0.0,0.31798,0.00016,24.88817]
[1777804742055,31.35,78426.79,0.0,0.31798,0.00016,24.88819]
[1777804742067,31.35,78426.78,0.0,0.31798,0.00016,24.88813]
[1777804751976,31.35,78426.2,0.0,0.31789,0.00016,24.88485]
[1777804759573,31.35,78426.3,0.0,0.31791,0.00016,24.88548]
[1777804764609,31.35,78425.83,0.0,0.31783,0.00016,24.88289]
[1777804770204,31.35,78425.92,0.0,0.31785,0.00016,24.88344]
[1777804776184,31.35,78426.37,0.0,0.3179,0.00016,24.88241]
[1777804776560,31.35,78426.37,0.0,0.3179,0.00016,24.88242]
[1777804777104,31.35,78426.37,0.0,0.3179,0.00016,24.88243]
[1777804778588,31.35,78426.37,0.0,0.31791,0.00016,24.88244]
[1777804779084,31.35,78426.37,0.0,0.31791,0.00016,24.88244]
[1777804779378,31.35,78426.82,0.0,0.31798,0.00016,24.88502]
[1777804780613,31.35,78426.82,0.0,0.31798,0.00016,24.88504]
[1777804781338,31.35,78426.68,0.0,0.31796,0.00016,24.88425]
[1777804787277,31.35,78426.94,0.0,0.318,0.00016,24.88581]
[1777804788715,31.35,78426.7,0.0,0.31796,0.00016,24.88445]
[1777804789297,31.35,78426.7,0.0,0.31796,0.00016,24.88445]
[1777804789394,31.35,78429.11,0.0,0.31836,0.00016,24.89819]
[1777804790755,31.35,78429.11,0.0,0.31836,0.00016,24.89821]
[1777804791304,31.35,78429.9,0.0,0.31849,0.00016,24.90271]
[1777804796331,31.35,78429.55,0.0,0.31843,0.00016,24.9007]
[1777804796847,31.35,78429.55,0.0,0.31843,0.00016,24.9007]
[1777804797346,31.35,78429.55,0.0,0.31843,0.00016,24.90069]
[1777804799362,31.35,78429.14,0.0,0.31836,0.00016,24.89836]
[1777804800024,31.35,78429.14,0.0,0.31836,0.00016,24.89835]
[1777804800747,31.35,78429.14,0.0,0.31836,0.00016,24.89835]
[1777804800922,31.35,78429.14,0.0,0.31836,0.00016,24.89835]
[1777804801374,31.35,78429.14,0.0,0.31836,0.00016,24.89834]
[1777804806442,31.35,78429.05,0.0,0.31835,0.00016,24.89783]
[1777804814341,31.35,78427.69,0.0,0.31812,0.00016,24.89006]
[1777804815139,31.35,78427.62,0.0,0.31811,0.00016,24.88966]
[1777804815240,31.35,78427.62,0.0,0.31811,0.00016,24.88967]
[1777804821517,31.35,78427.74,0.0,0.31813,0.00016,24.89037]
[1777804822915,31.35,78427.74,0.0,0.31813,0.00016,24.89037]
[1777804823264,31.35,78427.74,0.0,0.31813,0.00016,24.89037]
[1777804823365,31.35,78427.36,0.0,0.31807,0.00016,24.88821]
[1777804827341,31.35,78427.57,0.0,0.3181,0.00016,24.88941]
[1777804827442,31.35,78427.33,0.0,0.31807,0.00016,24.88805]
[1777804829068,31.35,78427.33,0.0,0.31807,0.00016,24.88805]
[1777804829384,31.35,78427.33,0.0,0.31807,0.00016,24.88805]
[1777804829572,31.35,78427.33,0.0,0.31807,0.00016,24.88806]
[1777804831404,31.35,78427.33,0.0,0.31807,0.00016,24.88806]
[1777804831505,31.35,78426.97,0.0,0.31799,0.00016,24.88231]
[1777804835903,31.35,78428.22,0.0,0.31819,0.00016,24.88945]
[1777804837492,31.35,78428.27,0.0,0.3182,0.00016,24.88974]
[1777804837961,31.35,78428.18,0.0,0.31818,0.00016,24.88922]
[1777804843674,31.35,78427.58,0.0,0.31809,0.00016,24.88579]
[1777804847626,31.35,78427.39,0.0,0.31805,0.00016,24.88471]
[1777804850719,31.35,78427.39,0.0,0.31805,0.00016,24.8847]
[1777804852346,31.35,78427.39,0.0,0.31805,0.00016,24.8847]
[1777804853708,31.35,78427.25,0.0,0.31803,0.00016,24.8839]
[1777804853810,31.35,78427.25,0.0,0.31803,0.00016,24.8839]
[1777804859783,31.35,78427.8,0.0,0.31812,0.00016,24.88702]
[1777804865282,31.35,78427.92,0.0,0.31814,0.00016,24.88769]
[1777804871870,31.35,78427.58,0.0,0.31808,0.00016,24.88571]
[1777804877911,31.35,78427.36,0.0,0.31805,0.00016,24.88444]
[1777804883515,31.35,78427.47,0.0,0.31806,0.00016,24.88506]
[1777804890252,31.35,78427.6,0.0,0.31808,0.00016,24.88577]
[1777804895419,31.35,78427.3,0.0,0.31801,0.00016,24.88033]
[1777804904094,31.35,78427.52,0.0,0.31805,0.00016,24.88156]
[1777804909129,31.35,78427.77,0.0,0.31809,0.00016,24.88297]
[1777804916395,31.35,78427.66,0.0,0.31807,0.00016,24.88231]
[1777804922223,31.35,78427.1,0.0,0.31798,0.00016,24.8791]
[1777804929388,31.35,78427.02,0.0,0.31797,0.00016,24.87865]
[1777804936536,31.35,78426.66,0.0,0.31791,0.00016,24.87659]
[1777804942359,31.35,78426.4,0.0,0.31786,0.00016,24.87512]
[1777804947395,31.35,78426.65,0.0,0.31791,0.00016,24.87655]
[1777804955450,31.35,78426.52,0.0,0.31786,0.00016,24.87212]
[1777804960941,31.35,78426.59,0.0,0.31787,0.00016,24.87253]
[1777804961310,31.35,78426.59,0.0,0.31787,0.00016,24.87253]
[1777804961527,31.35,78426.75,0.0,0.3179,0.00016,24.87345]
[1777804963300,31.35,78426.75,0.0,0.3179,0.00016,24.87346]
[1777804963335,31.35,78426.75,0.0,0.3179,0.00016,24.87346]
[1777804963344,31.35,78426.75,0.0,0.3179,0.00016,24.87346]
[1777804963507,31.35,78426.75,0.0,0.3179,0.00016,24.87346]
[1777804964733,31.35,78427.14,0.0,0.31796,0.00016,24.87568]
[1777804964767,31.35,78427.14,0.0,0.31796,0.00016,24.87568]
[1777804964842,31.35,78427.14,0.0,0.31796,0.00016,24.87568]
[1777804965520,31.35,78428.62,0.0,0.31821,0.00016,24.88412]
[1777804966541,31.35,78442.04,0.0,0.3204,0.00016,24.96021]
[1777804967136,31.35,78442.04,0.0,0.3204,0.00016,24.96021]
[1777804967144,31.35,78442.04,0.0,0.3204,0.00016,24.96021]
[1777804967589,31.35,78442.31,0.0,0.32044,0.00016,24.96168]
[1777804968610,31.35,78442.31,0.0,0.32044,0.00016,24.96168]
[1777804968632,31.35,78442.31,0.0,0.32044,0.00016,24.96163]
[1777804969450,31.35,78442.31,0.0,0.32044,0.00016,24.96163]
[1777804969498,31.35,78442.31,0.0,0.32044,0.00016,24.96163]
[1777804973490,31.35,78443.83,0.0,0.32068,0.00016,24.96998]
[1777804973520,31.35,78444.57,0.0,0.3208,0.00016,24.97409]
[1777804978615,31.35,78444.67,0.0,0.32081,0.00016,24.97439]
[1777804981632,31.35,78445.1,0.0,0.32088,0.00016,24.97671]
[1777804981637,31.35,78444.27,0.0,0.32074,0.00016,24.97198]
[1777804984167,31.34,78436.22,0.0,0.31942,0.00016,24.92644]
[1777804989348,31.34,78437.22,0.0,0.31958,0.00016,24.93211]
[1777804990328,31.34,78437.83,0.0,0.31968,0.00016,24.93557]
[1777804991767,31.34,78437.71,0.0,0.31966,0.00016,24.93489]
[1777804991770,31.34,78437.71,0.0,0.31966,0.00016,24.93489]
[1777804991774,31.34,78437.71,0.0,0.31966,0.00016,24.93489]
[1777804991783,31.34,78437.71,0.0,0.31966,0.00016,24.93489]
[1777804993796,31.34,78437.71,0.0,0.31966,0.00016,24.93489]
[1777804993798,31.34,78437.71,0.0,0.31966,0.00016,24.93489]
[1777804993879,31.34,78438.38,0.0,0.31977,0.00016,24.93869]
[1777804999624,31.35,78437.63,0.0,0.31965,0.00016,24.93446]
[1777805007042,31.35,78437.2,0.0,0.31959,0.00016,24.93214]
[1777805012852,31.35,78433.12,0.0,0.3189,0.00016,24.90539]
[1777805013742,31.35,78433.12,0.0,0.3189,0.00016,24.90539]
[1777805014127,31.35,78433.12,0.0,0.3189,0.00016,24.90539]
[1777805014229,31.35,78431.6,0.0,0.31865,0.00016,24.89679]
[1777805019790,31.35,78430.84,0.0,0.31853,0.00016,24.89265]
[1777805027085,31.35,78430.84,0.0,0.31854,0.00016,24.89273]
[1777805032993,31.35,78429.85,0.0,0.31839,0.00016,24.8875]
[1777805038027,31.35,78430.13,0.0,0.31844,0.00016,24.88925]
[1777805046084,31.35,78429.61,0.0,0.31836,0.00016,24.88653]
[1777805051118,31.35,78428.8,0.0,0.31823,0.00016,24.88204]
[1777805056121,31.35,78428.42,0.0,0.31817,0.00016,24.87999]
[1777805060841,31.35,78427.87,0.0,0.31809,0.00016,24.87701]
[1777805061660,31.35,78427.87,0.0,0.31809,0.00016,24.87707]
[1777805064984,31.35,78427.87,0.0,0.31809,0.00016,24.87716]
[1777805066937,31.35,78427.87,0.0,0.31809,0.00016,24.87716]
[1777805067655,31.36,78427.87,0.0,0.3181,0.00016,24.87726]
[1777805068989,31.36,78427.87,0.0,0.3181,0.00016,24.87726]
[1777805069245,31.36,78427.58,0.0,0.31805,0.00016,24.87563]
[1777805071118,31.36,78427.58,0.0,0.31805,0.00016,24.87563]
[1777805071731,31.36,78427.58,0.0,0.31805,0.00016,24.87563]
[1777805077541,31.36,78427.62,0.0,0.31804,0.00016,24.87243]
[1777805082913,31.36,78427.62,0.0,0.31804,0.00016,24.87246]
[1777805083199,31.36,78427.62,0.0,0.31804,0.00016,24.87246]
[1777805083300,31.36,78427.32,0.0,0.318,0.00016,24.87088]
[1777805087264,31.36,78427.11,0.0,0.31797,0.00016,24.86977]
[1777805087611,31.36,78427.21,0.0,0.31799,0.00016,24.8704]
[1777805094421,31.36,78427.23,0.0,0.31799,0.00016,24.8707]
[1777805105494,31.36,78427.09,0.0,0.31798,0.00016,24.87024]
[1777805113554,31.36,78426.82,0.0,0.31794,0.00016,24.86893]
[1777805122068,31.36,78426.74,0.0,0.31794,0.00016,24.86859]
[1777805127649,31.36,78426.74,0.0,0.31794,0.00016,24.86888]
[1777805137719,31.37,78426.69,0.0,0.31792,0.00016,24.86517]
[1777805146367,31.37,78426.47,0.0,0.31789,0.00016,24.86401]
[1777805151821,31.37,78426.58,0.0,0.31792,0.00016,24.86496]
[1777805157364,31.37,78426.51,0.0,0.31791,0.00016,24.86468]
[1777805157929,31.37,78425.89,0.0,0.31781,0.00016,24.86117]
[1777805158059,31.37,78425.61,0.0,0.31776,0.00016,24.85961]
[1777805159331,31.37,78425.61,0.0,0.31776,0.00016,24.85961]
[1777805159356,31.37,78425.61,0.0,0.31776,0.00016,24.85961]
[1777805160078,31.37,78425.51,0.0,0.31775,0.00016,24.85911]
[1777805160123,31.37,78425.51,0.0,0.31775,0.00016,24.85911]
[1777805160795,31.37,78425.51,0.0,0.31775,0.00016,24.85911]
[1777805160904,31.37,78425.19,0.0,0.3177,0.00016,24.85728]
[1777805161637,31.37,78422.39,0.0,0.31724,0.00016,24.84137]
[1777805162439,31.37,78414.21,0.0,0.31591,0.00016,24.79447]
[1777805166169,31.37,78411.48,0.0,0.31548,0.00016,24.77903]
[1777805166399,31.37,78411.48,0.0,0.31548,0.00016,24.77903]
[1777805166461,31.37,78411.57,0.0,0.31549,0.00016,24.77966]
[1777805170471,31.37,78411.43,0.0,0.31549,0.00016,24.77932]
[1777805170526,31.37,78411.43,0.0,0.31549,0.00016,24.77932]
[1777805170665,31.38,78411.43,0.0,0.31549,0.00016,24.77944]
[1777805172781,31.38,78411.23,0.0,0.31546,0.00016,24.77829]
[1777805174550,31.38,78406.18,0.0,0.31464,0.00016,24.74924]
[1777805175463,31.38,78404.91,0.0,0.31443,0.00016,24.74187]
[1777805175469,31.38,78404.91,0.0,0.31443,0.00016,24.74187]
[1777805176932,31.38,78402.98,0.0,0.31412,0.00016,24.73071]
[1777805178629,31.38,78401.16,0.0,0.31382,0.00016,24.72018]
[1777805182827,31.38,78401.51,0.0,0.31388,0.00016,24.72233]
[1777805182928,31.38,78401.51,0.0,0.31388,0.00016,24.72233]
[1777805182961,31.38,78401.51,0.0,0.31388,0.00016,24.72233]
[1777805183038,31.38,78401.51,0.0,0.31389,0.00016,24.7224]
[1777805184325,31.38,78401.51,0.0,0.31389,0.00016,24.7224]
[1777805184349,31.38,78401.51,0.0,0.31389,0.00016,24.7224]
[1777805190087,31.38,78397.37,0.0,0.31323,0.00016,24.69882]
[1777805195966,31.38,78399.51,0.0,0.31357,0.00016,24.70791]
[1777805195983,31.38,78399.51,0.0,0.31357,0.00016,24.70791]
[1777805198933,31.38,78399.51,0.0,0.31357,0.00016,24.70814]
[1777805199035,31.38,78399.51,0.0,0.31357,0.00016,24.70822]
[1777805200949,31.38,78399.51,0.0,0.31357,0.00016,24.70822]
[1777805201163,31.38,78399.51,0.0,0.31358,0.00016,24.70837]
[1777805202997,31.38,78400.59,0.0,0.31376,0.00016,24.71472]
[1777805203080,31.38,78400.59,0.0,0.31376,0.00016,24.71472]
[1777805203519,31.38,78399.72,0.0,0.31362,0.00016,24.70975]
[1777805203917,31.38,78399.72,0.0,0.31362,0.00016,24.70975]
[1777805204577,31.38,78399.72,0.0,0.31362,0.00016,24.70975]
[1777805205036,31.38,78399.12,0.0,0.31352,0.00016,24.70628]
[1777805205940,31.38,78399.12,0.0,0.31352,0.00016,24.70621]
[1777805214127,31.38,78399.34,0.0,0.31355,0.00016,24.70729]
[1777805215226,31.38,78399.34,0.0,0.31354,0.00016,24.70696]
[1777805215537,31.38,78399.82,0.0,0.31361,0.00016,24.70968]
[1777805217978,31.38,78398.74,0.0,0.31343,0.00016,24.70323]
[1777805218893,31.38,78398.74,0.0,0.31343,0.00016,24.70323]
[1777805222383,31.38,78396.62,0.0,0.31309,0.00016,24.69076]
[1777805223373,31.38,78396.46,0.0,0.31306,0.00016,24.68979]
[1777805223527,31.38,78396.8,0.0,0.31311,0.00016,24.69172]
[1777805227439,31.38,78401.34,0.0,0.31384,0.00016,24.71793]
[1777805227448,31.38,78401.34,0.0,0.31384,0.00016,24.71793]
[1777805227449,31.38,78401.72,0.0,0.3139,0.00016,24.72007]
[1777805229472,31.38,78401.72,0.0,0.3139,0.00016,24.71994]
[1777805230368,31.38,78401.72,0.0,0.3139,0.00016,24.71988]
[1777805233525,31.38,78401.82,0.0,0.31391,0.00016,24.72032]
[1777805233626,31.38,78401.79,0.0,0.3139,0.00016,24.72008]
[1777805237598,31.37,78401.79,0.0,0.3139,0.00016,24.71994]
[1777805237699,31.37,78401.84,0.0,0.3139,0.00016,24.72001]
[1777805244466,31.37,78402.69,0.0,0.31402,0.00016,24.72446]
[1777805249501,31.37,78406.27,0.0,0.31459,0.00016,24.74472]
[1777805254535,31.37,78405.65,0.0,0.31445,0.00016,24.73691]
[1777805259570,31.36,78405.71,0.0,0.31445,0.00016,24.73675]
[1777805264606,31.36,78404.05,0.0,0.31416,0.00016,24.72652]
[1777805269642,31.36,78404.39,0.0,0.3142,0.00016,24.72798]
[1777805275684,31.35,78403.98,0.0,0.31412,0.00016,24.725]
[1777805280719,31.35,78403.85,0.0,0.31408,0.00016,24.72374]
[1777805286468,31.35,78404.06,0.0,0.3141,0.00016,24.72455]
[1777805290405,31.35,78403.96,0.0,0.31407,0.00016,24.72355]
[1777805292820,31.35,78403.96,0.0,0.31407,0.00016,24.72338]
[1777805294092,31.35,78403.96,0.0,0.31407,0.00016,24.72338]
[1777805294454,31.35,78403.96,0.0,0.31407,0.00016,24.72338]
[1777805294458,31.35,78403.96,0.0,0.31407,0.00016,24.72338]
[1777805294814,31.35,78403.96,0.0,0.31407,0.00016,24.72327]
[1777805299852,31.34,78403.98,0.0,0.31406,0.00016,24.72298]
[1777805304874,31.34,78403.95,0.0,0.31404,0.00016,24.72251]
[1777805308661,31.34,78403.81,0.0,0.31401,0.00016,24.72121]
[1777805308762,31.34,78403.86,0.0,0.31401,0.00016,24.72141]
[1777805316970,31.34,78404.01,0.0,0.31399,0.00016,24.7178]
[1777805323444,31.33,78404.03,0.0,0.31398,0.00016,24.71754]
[1777805325067,31.33,78404.03,0.0,0.31398,0.00016,24.71726]
[1777805326926,31.33,78403.77,0.0,0.31393,0.00016,24.71557]
[1777805326944,31.33,78403.77,0.0,0.31393,0.00016,24.71557]
[1777805327013,31.33,78403.77,0.0,0.31393,0.00016,24.71548]
[1777805328955,31.33,78403.77,0.0,0.31393,0.00016,24.71548]
[1777805328958,31.33,78403.77,0.0,0.31393,0.00016,24.71548]
[1777805328967,31.33,78403.77,0.0,0.31393,0.00016,24.71548]
[1777805329056,31.33,78403.77,0.0,0.31392,0.00016,24.71529]
[1777805330986,31.33,78403.77,0.0,0.31392,0.00016,24.7152]
[1777805331070,31.33,78404.05,0.0,0.31396,0.00016,24.71673]
[1777805331092,31.33,78404.05,0.0,0.31396,0.00016,24.71673]
[1777805331686,31.33,78404.05,0.0,0.31396,0.00016,24.71673]
[1777805331713,31.33,78404.05,0.0,0.31396,0.00016,24.71673]
[1777805333020,31.33,78403.9,0.0,0.31393,0.00016,24.71577]
[1777805333079,31.33,78403.9,0.0,0.31393,0.00016,24.71568]
[1777805339366,31.33,78403.9,0.0,0.31391,0.00016,24.71514]
[1777805345169,31.32,78404.0,0.0,0.31391,0.00016,24.71519]
[1777805350204,31.32,78398.74,0.0,0.31305,0.00016,24.68416]
[1777805355240,31.32,78399.73,0.0,0.3132,0.00016,24.6896]
[1777805360274,31.32,78400.24,0.0,0.31327,0.00016,24.69225]
[1777805365309,31.32,78400.88,0.0,0.31337,0.00016,24.69567]
[1777805370357,31.31,78400.93,0.0,0.31337,0.00016,24.69572]
[1777805375614,31.31,78407.22,0.0,0.31436,0.00016,24.72814]
[1777805375714,31.31,78407.05,0.0,0.31433,0.00016,24.72708]
[1777805376152,31.31,78407.05,0.0,0.31433,0.00016,24.72708]
[1777805377638,31.31,78407.05,0.0,0.31433,0.00016,24.72708]
[1777805377677,31.31,78406.95,0.0,0.31431,0.00016,24.72641]
[1777805380204,31.31,78406.92,0.0,0.3143,0.00016,24.72608]
[1777805380334,31.31,78406.92,0.0,0.3143,0.00016,24.72608]
[1777805380718,31.31,78402.09,0.0,0.31351,0.00016,24.69794]
[1777805381356,31.31,78402.09,0.0,0.31351,0.00016,24.69794]
[1777805381724,31.31,78402.09,0.0,0.31351,0.00016,24.69794]
[1777805383760,31.31,78398.76,0.0,0.31296,0.00016,24.67835]
[1777805386542,31.31,78398.73,0.0,0.31296,0.00016,24.67808]
[1777805386562,31.31,78398.73,0.0,0.31296,0.00016,24.67808]
[1777805387856,31.31,78399.57,0.0,0.31309,0.00016,24.68288]
[1777805387890,31.31,78399.57,0.0,0.31309,0.00016,24.68288]
[1777805390204,31.31,78399.55,0.0,0.31308,0.00016,24.68266]
[1777805390232,31.31,78399.55,0.0,0.31308,0.00016,24.68266]
[1777805398443,31.31,78399.35,0.0,0.31304,0.00016,24.68128]
[1777805403575,31.3,78398.32,0.0,0.31286,0.00016,24.67472]
[1777805408611,31.3,78397.6,0.0,0.31274,0.00016,24.67023]
[1777805413646,31.3,78396.36,0.0,0.31253,0.00016,24.66272]
[1777805418683,31.3,78395.81,0.0,0.31243,0.00016,24.65922]
[1777805426739,31.3,78395.89,0.0,0.31243,0.00016,24.65924]
[1777805431772,31.3,78394.76,0.0,0.31221,0.00016,24.64862]
[1777805436807,31.29,78391.8,0.0,0.31172,0.00016,24.63096]
[1777805441842,31.29,78393.68,0.0,0.31202,0.00016,24.64174]
[1777805446881,31.29,78393.03,0.0,0.31191,0.00016,24.63768]
[1777805451915,31.29,78393.5,0.0,0.31198,0.00016,24.64017]
[1777805460254,31.29,78393.3,0.0,0.31193,0.00016,24.6386]
[1777805467020,31.29,78393.15,0.0,0.3119,0.00016,24.63737]
[1777805471111,31.29,78391.95,0.0,0.3117,0.00016,24.63018]
[1777805471148,31.29,78391.95,0.0,0.3117,0.00016,24.63018]
[1777805471212,31.29,78391.95,0.0,0.3117,0.00016,24.63018]
[1777805471212,31.29,78392.7,0.0,0.31182,0.00016,24.63452]
[1777805472621,31.29,78392.7,0.0,0.31182,0.00016,24.63447]
[1777805474715,31.29,78392.62,0.0,0.31181,0.00016,24.634]
[1777805474758,31.29,78392.62,0.0,0.31181,0.00016,24.634]
[1777805475459,31.29,78392.62,0.0,0.3118,0.00016,24.63383]
[1777805475500,31.29,78392.62,0.0,0.3118,0.00016,24.63383]
[1777805477045,31.28,78392.28,0.0,0.31174,0.00016,24.63177]
[1777805477068,31.28,78392.28,0.0,0.31174,0.00016,24.63177]
[1777805485874,31.28,78393.79,0.0,0.31198,0.00016,24.6403]
[1777805485909,31.28,78393.79,0.0,0.31198,0.00016,24.6403]
[1777805487224,31.28,78393.62,0.0,0.31194,0.00016,24.63897]
[1777805487240,31.28,78393.62,0.0,0.31194,0.00016,24.63891]
[1777805487626,31.28,78393.62,0.0,0.31194,0.00016,24.63891]
[1777805487695,31.28,78393.02,0.0,0.31184,0.00016,24.63539]
[1777805489586,31.28,78393.02,0.0,0.31184,0.00016,24.63539]
[1777805490182,31.28,78393.02,0.0,0.31184,0.00016,24.63519]
[1777805491347,31.28,78396.98,0.0,0.31246,0.00016,24.65458]
[1777805491389,31.28,78396.98,0.0,0.31246,0.00016,24.65458]
[1777805491716,31.28,78396.98,0.0,0.31246,0.00016,24.65458]
[1777805492195,31.28,78396.98,0.0,0.31245,0.00016,24.6545]
[1777805497231,31.28,78398.92,0.0,0.31276,0.00016,24.6654]
[1777805502998,31.28,78402.93,0.0,0.3134,0.00016,24.68843]
[1777805508307,31.27,78406.43,0.0,0.31395,0.00016,24.70809]
[1777805513345,31.27,78407.71,0.0,0.31414,0.00016,24.71504]
[1777805518380,31.27,78408.78,0.0,0.3143,0.00016,24.72078]
[1777805523448,31.26,78409.3,0.0,0.31437,0.00016,24.72334]
[1777805530308,31.26,78409.3,0.0,0.31436,0.00016,24.72306]
[1777805530333,31.26,78409.3,0.0,0.31436,0.00016,24.72306]
[1777805531246,31.26,78410.26,0.0,0.31451,0.00016,24.72818]
[1777805532638,31.26,78410.98,0.0,0.31462,0.00016,24.73227]
[1777805533400,31.26,78410.98,0.0,0.31462,0.00016,24.73227]
[1777805534417,31.26,78410.98,0.0,0.31462,0.00016,24.73218]
[1777805534909,31.26,78410.98,0.0,0.31461,0.00016,24.732]
[1777805540814,31.26,78411.97,0.0,0.31476,0.00016,24.7373]
[1777805545255,31.26,78411.97,0.0,0.31476,0.00016,24.73713]
[1777805545299,31.26,78411.97,0.0,0.31476,0.00016,24.73713]
[1777805546596,31.25,78412.11,0.0,0.31477,0.00016,24.73768]
[1777805546698,31.25,78412.11,0.0,0.31477,0.00016,24.73759]
[1777805552617,31.25,78412.11,0.0,0.31473,0.00016,24.73336]
[1777805560954,31.25,78411.59,0.0,0.31463,0.00016,24.7297]
[1777805566720,31.25,78410.72,0.0,0.31448,0.00016,24.72435]
[1777805578156,31.25,78410.61,0.0,0.31445,0.00016,24.72345]
[1777805582196,31.24,78410.4,0.0,0.3144,0.00016,24.72172]
[1777805583796,31.24,78410.4,0.0,0.3144,0.00016,24.72164]
[1777805583798,31.24,78410.4,0.0,0.3144,0.00016,24.72164]
[1777805583810,31.24,78410.4,0.0,0.3144,0.00016,24.72164]
[1777805584252,31.24,78410.4,0.0,0.3144,0.00016,24.72159]
[1777805585812,31.24,78410.17,0.0,0.31436,0.00016,24.72021]
[1777805585816,31.24,78410.17,0.0,0.31436,0.00016,24.72021]
[1777805585823,31.24,78410.17,0.0,0.31436,0.00016,24.72021]
[1777805587844,31.24,78410.11,0.0,0.31435,0.00016,24.71977]
[1777805587859,31.24,78410.11,0.0,0.31435,0.00016,24.71977]
[1777805589877,31.24,78411.32,0.0,0.31454,0.00016,24.7267]
[1777805589893,31.24,78411.32,0.0,0.31454,0.00016,24.7267]
[1777805591903,31.24,78412.11,0.0,0.31467,0.00016,24.73117]
[1777805591917,31.24,78412.11,0.0,0.31467,0.00016,24.73117]
[1777805591929,31.24,78411.64,0.0,0.31459,0.00016,24.72838]
[1777805598607,31.24,78411.75,0.0,0.3146,0.00016,24.72895]
[1777805604993,31.24,78412.1,0.0,0.31464,0.00016,24.73028]
[1777805607853,31.24,78412.3,0.0,0.31467,0.00016,24.73137]
[1777805607872,31.24,78412.3,0.0,0.31467,0.00016,24.73137]
[1777805608162,31.24,78412.3,0.0,0.31467,0.00016,24.73137]
[1777805608163,31.23,78412.06,0.0,0.31463,0.00016,24.72978]
[1777805614718,31.23,78412.06,0.0,0.3146,0.00016,24.72586]
[1777805620098,31.23,78412.39,0.0,0.31463,0.00016,24.72715]
[1777805627419,31.23,78411.86,0.0,0.31454,0.00016,24.72376]
[1777805632584,31.23,78411.55,0.0,0.31447,0.00016,24.72145]
[1777805632660,31.23,78411.55,0.0,0.31447,0.00016,24.72138]
[1777805634621,31.23,78411.55,0.0,0.31447,0.00016,24.72138]
[1777805634647,31.22,78411.55,0.0,0.31447,0.00016,24.72123]
[1777805638941,31.22,78410.7,0.0,0.31432,0.00016,24.71601]
[1777805640754,31.22,78410.71,0.0,0.31432,0.00016,24.71594]
[1777805640758,31.22,78410.71,0.0,0.31432,0.00016,24.71594]
[1777805640788,31.22,78410.71,0.0,0.31432,0.00016,24.71594]
[1777805641067,31.22,78410.71,0.0,0.31431,0.00016,24.71587]
[1777805646283,31.22,78410.48,0.0,0.31427,0.00016,24.7142]
[1777805651651,31.22,78410.36,0.0,0.31424,0.00016,24.71318]
[1777805658366,31.22,78410.05,0.0,0.31417,0.00016,24.71093]
[1777805663402,31.22,78410.9,0.0,0.3143,0.00016,24.71557]
[1777805663688,31.22,78410.9,0.0,0.3143,0.00016,24.71557]
[1777805663723,31.22,78410.9,0.0,0.3143,0.00016,24.71557]
[1777805663761,31.22,78410.9,0.0,0.3143,0.00016,24.71557]
[1777805663773,31.22,78410.9,0.0,0.3143,0.00016,24.71557]
[1777805664403,31.22,78410.9,0.0,0.3143,0.00016,24.71557]
[1777805664416,31.22,78410.9,0.0,0.3143,0.00016,24.71557]
[1777805664409,31.21,78410.9,0.0,0.3143,0.00016,24.7155]
[1777805665070,31.21,78410.9,0.0,0.3143,0.00016,24.7155]
[1777805665415,31.21,78406.93,0.0,0.31365,0.00016,24.69232]
[1777805670451,31.21,78405.04,0.0,0.31334,0.00016,24.68109]
[1777805670838,31.21,78405.04,0.0,0.31334,0.00016,24.68109]
[1777805670939,31.21,78405.18,0.0,0.31336,0.00016,24.6819]
[1777805671510,31.21,78405.18,0.0,0.31336,0.00016,24.6819]
[1777805672283,31.21,78405.18,0.0,0.31336,0.00016,24.6819]
[1777805672344,31.21,78405.18,0.0,0.31336,0.00016,24.6819]
[1777805672619,31.21,78405.18,0.0,0.31334,0.00016,24.6781]
[1777805672642,31.21,78405.18,0.0,0.31334,0.00016,24.6781]
[1777805673310,31.21,78405.18,0.0,0.31334,0.00016,24.6781]
[1777805678506,31.21,78409.24,0.0,0.31399,0.00016,24.70145]
[1777805681434,31.21,78408.91,0.0,0.31393,0.00016,24.69947]
[1777805681948,31.21,78408.91,0.0,0.31393,0.00016,24.69947]
[1777805687569,31.21,78409.52,0.0,0.31402,0.00016,24.70253]
[1777805694619,31.21,78410.3,0.0,0.31413,0.00016,24.70663]
[1777805699654,31.2,78410.02,0.0,0.31408,0.00016,24.70469]
[1777805707374,31.2,78409.67,0.0,0.31401,0.00016,24.7024]
[1777805712744,31.2,78408.12,0.0,0.31374,0.00016,24.69282]
[1777805717780,31.2,78407.14,0.0,0.31357,0.00016,24.6868]
[1777805722881,31.2,78407.07,0.0,0.31355,0.00016,24.6861]
[1777805722918,31.2,78407.07,0.0,0.31355,0.00016,24.6861]
[1777805722940,31.2,78407.07,0.0,0.31355,0.00016,24.6861]
[1777805723020,31.2,78405.22,0.0,0.31325,0.00016,24.67529]
[1777805724141,31.2,78405.22,0.0,0.31325,0.00016,24.67529]
[1777805724922,31.2,78404.95,0.0,0.3132,0.00016,24.6736]
[1777805725634,31.2,78404.8,0.0,0.31318,0.00016,24.67272]
[1777805725689,31.2,78404.8,0.0,0.31318,0.00016,24.67272]
[1777805726167,31.2,78404.8,0.0,0.31318,0.00016,24.67272]
[1777805728223,31.2,78403.1,0.0,0.3129,0.00016,24.66266]
[1777805733891,31.2,78399.67,0.0,0.31231,0.00016,24.63857]
[1777805740942,31.19,78399.09,0.0,0.31221,0.00016,24.63489]
[1777805742240,31.19,78399.09,0.0,0.31221,0.00016,24.63489]
[1777805742286,31.19,78399.09,0.0,0.31221,0.00016,24.63489]
[1777805742940,31.19,78398.71,0.0,0.31214,0.00016,24.63258]
[1777805742970,31.19,78398.71,0.0,0.31214,0.00016,24.63258]
[1777805745016,31.19,78398.71,0.0,0.31214,0.00016,24.63255]
[1777805745036,31.19,78398.71,0.0,0.31214,0.00016,24.63255]
[1777805747978,31.19,78398.32,0.0,0.31208,0.00016,24.63014]
[1777805748003,31.19,78398.32,0.0,0.31208,0.00016,24.63014]
[1777805750085,31.19,78398.22,0.0,0.31206,0.00016,24.62947]
[1777805750107,31.19,78398.22,0.0,0.31206,0.00016,24.62947]
[1777805750800,31.19,78398.22,0.0,0.31205,0.00016,24.62939]
[1777805750847,31.19,78398.22,0.0,0.31205,0.00016,24.62939]
[1777805752970,31.19,78398.2,0.0,0.31205,0.00016,24.62919]
[1777805753012,31.19,78398.2,0.0,0.31205,0.00016,24.62919]
[1777805754214,31.19,78398.06,0.0,0.31202,0.00016,24.62833]
[1777805754255,31.19,78398.06,0.0,0.31202,0.00016,24.62833]
[1777805760669,31.19,78397.71,0.0,0.31196,0.00016,24.62607]
[1777805760761,31.19,78397.71,0.0,0.31196,0.00016,24.626]
[1777805762699,31.19,78397.71,0.0,0.31196,0.00016,24.62592]
[1777805763096,31.19,78397.71,0.0,0.31196,0.00016,24.62588]
[1777805763969,31.19,78397.71,0.0,0.31196,0.00016,24.62588]
[1777805764104,31.19,78397.21,0.0,0.31187,0.00016,24.62295]
[1777805766899,31.19,78396.57,0.0,0.31177,0.00016,24.61915]
[1777805766999,31.19,78396.52,0.0,0.31176,0.00016,24.61878]
[1777805768788,31.19,78396.3,0.0,0.31172,0.00016,24.61745]
[1777805776188,31.19,78395.75,0.0,0.31162,0.00016,24.61394]
[1777805782564,31.19,78394.58,0.0,0.31143,0.00016,24.60692]
[1777805787874,31.19,78394.58,0.0,0.31143,0.00016,24.60684]
[1777805791336,31.19,78394.14,0.0,0.31135,0.00016,24.60418]
[1777805791374,31.19,78394.14,0.0,0.31135,0.00016,24.60418]
[1777805793941,31.19,78394.04,0.0,0.31131,0.00016,24.59984]
[1777805793979,31.19,78394.04,0.0,0.31131,0.00016,24.59984]
[1777805799536,31.19,78394.04,0.0,0.31131,0.00016,24.59982]
[1777805799559,31.19,78394.04,0.0,0.31131,0.00016,24.59982]
[1777805801010,31.19,78394.04,0.0,0.31131,0.00016,24.59975]
[1777805801037,31.19,78394.04,0.0,0.31131,0.00016,24.59975]
[1777805807406,31.19,78392.82,0.0,0.31111,0.00016,24.59256]
[1777805812784,31.19,78392.91,0.0,0.31113,0.00016,24.59312]
[1777805815750,31.19,78392.91,0.0,0.31113,0.00016,24.59312]
[1777805815778,31.19,78392.91,0.0,0.31113,0.00016,24.59312]
[1777805816471,31.19,78392.91,0.0,0.31113,0.00016,24.59315]
[1777805821692,31.19,78392.62,0.0,0.31108,0.00016,24.59147]
[1777805827360,31.19,78394.19,0.0,0.31134,0.00016,24.60077]
[1777805832925,31.19,78396.21,0.0,0.31167,0.00016,24.61269]
[1777805838625,31.19,78396.21,0.0,0.31167,0.00016,24.61268]
[1777805840534,31.19,78396.21,0.0,0.31167,0.00016,24.61268]
[1777805840639,31.19,78398.54,0.0,0.31205,0.00016,24.62637]
[1777805842041,31.19,78397.89,0.0,0.31194,0.00016,24.62254]
[1777805842064,31.19,78397.89,0.0,0.31194,0.00016,24.62254]
[1777805843413,31.19,78394.74,0.0,0.31143,0.00016,24.60401]
[1777805843448,31.19,78394.74,0.0,0.31143,0.00016,24.60401]
[1777805843942,31.19,78394.68,0.0,0.31142,0.00016,24.60367]
[1777805844667,31.19,78394.68,0.0,0.31142,0.00016,24.60368]
[1777805849701,31.19,78393.1,0.0,0.31116,0.00016,24.59441]
[1777805854837,31.19,78392.9,0.0,0.31111,0.00016,24.58951]
[1777805861424,31.19,78391.54,0.0,0.31089,0.00016,24.58149]
[1777805867410,31.19,78390.82,0.0,0.31077,0.00016,24.57725]
[1777805868297,31.19,78390.23,0.0,0.31068,0.00016,24.57376]
[1777805868399,31.19,78390.18,0.0,0.31067,0.00016,24.57345]
[1777805873869,31.19,78390.09,0.0,0.31065,0.00016,24.57288]
[1777805879200,31.19,78390.02,0.0,0.31064,0.00016,24.57241]
[1777805887969,31.18,78391.65,0.0,0.31089,0.00016,24.58172]
[1777805893345,31.18,78391.14,0.0,0.3108,0.00016,24.57847]
[1777805903098,31.18,78391.14,0.0,0.3108,0.00016,24.57839]
[1777805910122,31.18,78389.4,0.0,0.3105,0.00016,24.5675]
[1777805916164,31.18,78389.27,0.0,0.31045,0.00016,24.56274]
[1777805923557,31.18,78388.89,0.0,0.31038,0.00016,24.56015]
[1777805929255,31.18,78388.59,0.0,0.31032,0.00016,24.55816]
[1777805936304,31.17,78388.3,0.0,0.31027,0.00016,24.55613]
[1777805942346,31.17,78388.99,0.0,0.31037,0.00016,24.55996]
[1777805949395,31.17,78388.71,0.0,0.31032,0.00016,24.55801]
[1777805956445,31.17,78388.64,0.0,0.3103,0.00016,24.5573]
[1777805963514,31.17,78388.99,0.0,0.31035,0.00016,24.55929]
[1777805969236,31.17,78388.18,0.0,0.31021,0.00016,24.55407]
[1777805972691,31.17,78388.21,0.0,0.31021,0.00016,24.55417]
[1777805973844,31.17,78388.21,0.0,0.31019,0.00016,24.55032]
[1777805974759,31.17,78388.21,0.0,0.31018,0.00016,24.55028]
[1777805979776,31.17,78388.29,0.0,0.31019,0.00016,24.5506]
[1777805984787,31.16,78388.29,0.0,0.31019,0.00016,24.55042]
[1777805988092,31.16,78388.29,0.0,0.31018,0.00016,24.55027]
[1777805988109,31.16,78388.29,0.0,0.31018,0.00016,24.55027]
[1777805992148,31.16,78388.1,0.0,0.31015,0.00016,24.549]
[1777805992151,31.16,78388.1,0.0,0.31015,0.00016,24.549]
[1777805992156,31.16,78388.1,0.0,0.31015,0.00016,24.549]
[1777805992185,31.16,78388.1,0.0,0.31015,0.00016,24.549]
[1777805994006,31.16,78388.1,0.0,0.31015,0.00016,24.549]
[1777805994033,31.16,78388.1,0.0,0.31015,0.00016,24.549]
[1777805994186,31.16,78388.1,0.0,0.31015,0.00016,24.549]
[1777806000704,31.16,78388.12,0.0,0.31014,0.00016,24.54888]
[1777806003996,31.16,78384.17,0.0,0.3095,0.00016,24.5254]
[1777806004352,31.16,78384.17,0.0,0.3095,0.00016,24.5254]
[1777806004362,31.16,78384.17,0.0,0.3095,0.00016,24.5254]
[1777806004372,31.16,78384.17,0.0,0.3095,0.00016,24.5254]
[1777806004844,31.16,78382.65,0.0,0.30925,0.00016,24.51637]
[1777806006367,31.16,78381.07,0.0,0.309,0.00016,24.50699]
[1777806006389,31.16,78381.07,0.0,0.309,0.00016,24.50699]
[1777806008404,31.16,78380.2,0.0,0.30886,0.00016,24.50183]
[1777806008505,31.16,78379.9,0.0,0.30881,0.00016,24.50011]
[1777806012470,31.16,78379.41,0.0,0.30873,0.00016,24.4973]
[1777806012566,31.16,78380.19,0.0,0.30886,0.00016,24.50198]
[1777806013683,31.16,78380.19,0.0,0.30886,0.00016,24.50198]
[1777806014425,31.16,78380.24,0.0,0.30887,0.00016,24.50232]
[1777806014454,31.16,78380.24,0.0,0.30887,0.00016,24.50232]
[1777806014494,31.16,78380.24,0.0,0.30887,0.00016,24.50232]
[1777806014625,31.16,78379.82,0.0,0.3088,0.00016,24.49985]
[1777806016271,31.16,78379.82,0.0,0.3088,0.00016,24.49985]
[1777806016521,31.16,78379.82,0.0,0.3088,0.00016,24.49985]
[1777806016524,31.16,78379.82,0.0,0.3088,0.00016,24.49985]
[1777806016529,31.16,78379.82,0.0,0.3088,0.00016,24.49985]
[1777806016851,31.16,78379.48,0.0,0.30875,0.00016,24.4979]
[1777806020606,31.16,78379.15,0.0,0.3087,0.00016,24.49605]
[1777806020667,31.16,78378.5,0.0,0.3086,0.00016,24.49226]
[1777806025992,31.17,78378.23,0.0,0.30856,0.00016,24.4908]
[1777806028185,31.17,78376.72,0.0,0.30831,0.00016,24.48184]
[1777806028740,31.17,78376.72,0.0,0.30831,0.00016,24.48184]
[1777806028841,31.17,78376.13,0.0,0.30822,0.00016,24.47842]
[1777806030776,31.17,78376.13,0.0,0.30822,0.00016,24.47842]
[1777806030806,31.17,78376.13,0.0,0.30822,0.00016,24.47842]
[1777806030872,31.17,78376.17,0.0,0.30823,0.00016,24.47877]
[1777806030908,31.17,78376.17,0.0,0.30823,0.00016,24.47877]
[1777806030918,31.17,78376.17,0.0,0.30823,0.00016,24.47877]
[1777806031047,31.17,78376.17,0.0,0.30823,0.00016,24.47877]
[1777806031081,31.17,78376.17,0.0,0.30823,0.00016,24.47877]
[1777806031359,31.17,78373.28,0.0,0.30774,0.00016,24.45777]
[1777806032381,31.17,78373.28,0.0,0.30774,0.00016,24.45777]
[1777806032831,31.17,78373.28,0.0,0.30774,0.00016,24.45777]
[1777806033292,31.17,78371.11,0.0,0.30738,0.00016,24.44458]
[1777806033304,31.17,78371.11,0.0,0.30738,0.00016,24.44458]
[1777806038930,31.16,78367.39,0.0,0.30674,0.00016,24.42111]
[1777806044398,31.16,78369.45,0.0,0.30706,0.00016,24.43286]
[1777806050167,31.16,78364.72,0.0,0.30628,0.00016,24.40404]
[1777806055197,31.15,78369.2,0.0,0.30699,0.00016,24.43018]
[1777806064539,31.14,78371.16,0.0,0.30726,0.00016,24.44031]
[1777806070302,31.14,78376.85,0.0,0.30818,0.00016,24.47416]
[1777806075336,31.15,78377.04,0.0,0.30823,0.00016,24.47606]
[1777806076468,31.15,78377.04,0.0,0.30823,0.00016,24.47606]
[1777806076825,31.15,78377.04,0.0,0.30823,0.00016,24.47606]
[1777806076832,31.15,78377.04,0.0,0.30823,0.00016,24.47606]
[1777806076848,31.15,78375.89,0.0,0.30805,0.00016,24.4695]
[1777806079304,31.15,78376.13,0.0,0.30809,0.00016,24.4711]
[1777806079324,31.15,78376.13,0.0,0.30809,0.00016,24.4711]
[1777806080127,31.15,78375.7,0.0,0.30803,0.00016,24.46869]
[1777806080866,31.15,78375.7,0.0,0.30803,0.00016,24.46869]
[1777806081378,31.15,78376.21,0.0,0.30812,0.00016,24.47207]
[1777806086413,31.16,78376.52,0.0,0.3082,0.00016,24.47473]
[1777806088487,31.16,78376.15,0.0,0.30814,0.00016,24.47269]
[1777806088522,31.16,78376.15,0.0,0.30814,0.00016,24.47269]
[1777806088890,31.16,78384.61,0.0,0.30952,0.00016,24.52339]
[1777806089029,31.16,78384.61,0.0,0.30952,0.00016,24.52339]
[1777806089037,31.16,78384.61,0.0,0.30952,0.00016,24.52339]
[1777806089434,31.16,78384.61,0.0,0.30952,0.00016,24.52339]
[1777806090537,31.16,78384.61,0.0,0.30952,0.00016,24.52339]
[1777806091078,31.16,78387.85,0.0,0.31006,0.00016,24.54286]
[1777806091448,31.16,78387.85,0.0,0.31004,0.00016,24.53913]
[1777806095119,31.16,78383.64,0.0,0.30936,0.00016,24.51454]
[1777806095476,31.16,78383.64,0.0,0.30937,0.00016,24.51464]
[1777806098004,31.16,78383.64,0.0,0.30937,0.00016,24.51464]
[1777806099179,31.16,78383.46,0.0,0.30935,0.00016,24.51388]
[1777806099504,31.16,78382.7,0.0,0.30922,0.00016,24.50947]
[1777806103220,31.16,78382.44,0.0,0.30919,0.00016,24.50823]
[1777806103533,31.17,78381.62,0.0,0.30906,0.00016,24.50346]
[1777806106433,31.17,78381.46,0.0,0.30904,0.00016,24.50271]
[1777806106480,31.17,78381.46,0.0,0.30904,0.00016,24.50271]
[1777806110656,31.17,78380.44,0.0,0.30889,0.00016,24.49704]
[1777806110676,31.17,78380.44,0.0,0.30889,0.00016,24.49704]
[1777806111077,31.17,78380.06,0.0,0.30883,0.00016,24.49488]
[1777806111121,31.17,78380.06,0.0,0.30883,0.00016,24.49488]
[1777806111366,31.17,78380.06,0.0,0.30883,0.00016,24.49488]
[1777806111590,31.17,78380.06,0.0,0.30883,0.00016,24.49498]
[1777806112050,31.17,78380.06,0.0,0.30883,0.00016,24.49498]
[1777806112098,31.17,78380.06,0.0,0.30883,0.00016,24.49498]
[1777806113415,31.17,78384.67,0.0,0.30958,0.00016,24.52248]
[1777806113603,31.17,78384.67,0.0,0.30959,0.00016,24.52257]
[1777806115082,31.17,78386.36,0.0,0.30986,0.00016,24.53266]
[1777806115429,31.17,78386.36,0.0,0.30986,0.00016,24.53266]
[1777806115828,31.17,78386.36,0.0,0.30986,0.00016,24.53273]
[1777806119494,31.17,78385.92,0.0,0.3098,0.00016,24.53025]
[1777806119498,31.17,78385.92,0.0,0.3098,0.00016,24.53025]
[1777806119645,31.17,78385.92,0.0,0.3098,0.00016,24.53039]
[1777806120053,31.17,78385.92,0.0,0.3098,0.00016,24.53039]
[1777806120910,31.17,78385.92,0.0,0.3098,0.00016,24.53039]
[1777806121556,31.17,78385.85,0.0,0.30979,0.00016,24.53004]
[1777806123568,31.17,78385.92,0.0,0.30981,0.00016,24.5306]
[1777806123672,31.17,78385.83,0.0,0.30979,0.00016,24.53013]
[1777806127647,31.17,78385.78,0.0,0.30979,0.00016,24.52997]
[1777806127745,31.17,78385.78,0.0,0.30979,0.00016,24.53011]
[1777806134749,31.18,78385.27,0.0,0.30972,0.00016,24.52756]
[1777806140791,31.18,78385.09,0.0,0.30971,0.00016,24.52686]
[1777806145826,31.18,78384.94,0.0,0.30969,0.00016,24.52624]
[1777806154890,31.18,78384.33,0.0,0.30958,0.00016,24.51933]
[1777806159925,31.18,78383.92,0.0,0.30952,0.00016,24.51713]
[1777806165122,31.18,78383.51,0.0,0.30946,0.00016,24.51487]
[1777806171002,31.19,78383.03,0.0,0.30939,0.00016,24.51234]
[1777806176037,31.19,78383.15,0.0,0.30942,0.00016,24.51326]
[1777806181305,31.19,78383.23,0.0,0.30943,0.00016,24.5139]
[1777806187939,31.19,78383.43,0.0,0.30947,0.00016,24.51532]
[1777806195450,31.19,78383.19,0.0,0.30944,0.00016,24.51421]
[1777806202400,31.19,78383.23,0.0,0.30945,0.00016,24.51458]
[1777806206931,31.19,78386.92,0.0,0.31006,0.00016,24.53661]
[1777806208921,31.19,78391.92,0.0,0.31087,0.00016,24.56618]
[1777806208986,31.19,78392.42,0.0,0.31095,0.00016,24.56912]
[1777806212985,31.19,78392.69,0.0,0.31097,0.00016,24.56694]
[1777806213019,31.19,78393.07,0.0,0.31104,0.00016,24.56918]
[1777806216613,31.19,78395.02,0.0,0.31135,0.00016,24.58065]
[1777806217041,31.19,78395.02,0.0,0.31135,0.00016,24.58065]
[1777806217916,31.19,78395.74,0.0,0.31147,0.00016,24.58486]
[1777806223383,31.19,78396.17,0.0,0.31154,0.00016,24.58732]
[1777806225158,31.19,78397.46,0.0,0.31175,0.00016,24.59487]
[1777806225743,31.19,78397.46,0.0,0.31175,0.00016,24.59487]
[1777806225753,31.19,78397.54,0.0,0.31176,0.00016,24.5953]
[1777806227195,31.19,78397.54,0.0,0.31176,0.00016,24.5953]
[1777806228055,31.19,78398.22,0.0,0.31187,0.00016,24.59926]
[1777806234546,31.19,78401.88,0.0,0.31246,0.00016,24.62068]
[1777806240256,31.19,78404.99,0.0,0.31297,0.00016,24.63881]
[1777806241412,31.19,78405.3,0.0,0.31302,0.00016,24.64062]
[1777806241493,31.19,78405.73,0.0,0.31309,0.00016,24.64313]
[1777806246530,31.19,78407.45,0.0,0.31337,0.00016,24.65316]
[1777806252571,31.19,78409.07,0.0,0.31363,0.00016,24.66259]
[1777806257597,31.19,78410.23,0.0,0.31382,0.00016,24.66932]
[1777806265942,31.19,78411.2,0.0,0.31398,0.00016,24.67485]
[1777806268342,31.19,78411.2,0.0,0.31398,0.00016,24.67484]
[1777806269887,31.19,78411.97,0.0,0.3141,0.00016,24.67929]
[1777806269902,31.19,78411.97,0.0,0.3141,0.00016,24.67929]
[1777806271918,31.19,78411.97,0.0,0.31408,0.00016,24.67553]
[1777806271924,31.19,78411.97,0.0,0.31408,0.00016,24.67553]
[1777806271953,31.19,78411.97,0.0,0.31408,0.00016,24.67553]
[1777806271995,31.19,78411.97,0.0,0.31408,0.00016,24.67551]
[1777806272377,31.19,78411.97,0.0,0.31408,0.00016,24.67551]
[1777806273822,31.19,78411.97,0.0,0.31408,0.00016,24.67549]
[1777806275622,31.19,78411.97,0.0,0.31408,0.00016,24.67546]
[1777806280569,31.19,78413.45,0.0,0.31432,0.00016,24.68399]
[1777806280587,31.19,78413.45,0.0,0.31432,0.00016,24.68399]
[1777806282084,31.19,78413.45,0.0,0.31431,0.00016,24.68394]
[1777806282143,31.19,78413.25,0.0,0.31428,0.00016,24.68276]
[1777806287860,31.19,78413.03,0.0,0.31424,0.00016,24.68136]
[1777806288979,31.19,78404.69,0.0,0.31288,0.00016,24.63263]
[1777806294868,31.19,78400.25,0.0,0.31215,0.00016,24.60669]
[1777806300839,31.19,78399.7,0.0,0.31207,0.00016,24.60351]
[1777806300871,31.19,78399.7,0.0,0.31207,0.00016,24.60351]
[1777806301153,31.19,78398.0,0.0,0.31179,0.00016,24.59362]
[1777806301764,31.19,78398.0,0.0,0.31179,0.00016,24.59362]
[1777806302423,31.19,78398.0,0.0,0.31179,0.00016,24.59364]
[1777806302926,31.19,78397.26,0.0,0.31167,0.00016,24.58931]
[1777806307958,31.19,78394.43,0.0,0.31121,0.00016,24.57277]
[1777806312993,31.19,78391.95,0.0,0.31082,0.00016,24.5583]
[1777806318029,31.19,78390.96,0.0,0.31066,0.00016,24.55263]
[1777806318663,31.19,78390.96,0.0,0.31066,0.00016,24.55263]
[1777806319079,31.19,78393.05,0.0,0.311,0.00016,24.565]
[1777806320473,31.19,78393.08,0.0,0.31101,0.00016,24.5652]
[1777806320706,31.19,78393.08,0.0,0.31101,0.00016,24.5652]
[1777806320805,31.19,78393.08,0.0,0.31101,0.00016,24.56522]
[1777806326362,31.19,78393.4,0.0,0.31106,0.00016,24.56724]
[1777806331391,31.19,78393.4,0.0,0.31104,0.00016,24.56364]
[1777806336433,31.19,78392.33,0.0,0.31087,0.00016,24.55746]
[1777806342448,31.19,78392.33,0.0,0.31088,0.00016,24.55758]
[1777806348137,31.19,78390.27,0.0,0.31055,0.00016,24.54559]
[1777806353276,31.19,78393.14,0.0,0.31102,0.00016,24.56273]
[1777806355840,31.19,78393.82,0.0,0.31113,0.00016,24.56675]
[1777806355873,31.19,78393.82,0.0,0.31113,0.00016,24.56675]
[1777806356533,31.19,78396.13,0.0,0.31151,0.00016,24.58039]
[1777806356578,31.19,78396.13,0.0,0.31151,0.00016,24.58039]
[1777806357416,31.19,78397.23,0.0,0.31169,0.00016,24.58687]
[1777806359340,31.19,78397.65,0.0,0.31176,0.00016,24.58934]
[1777806359347,31.19,78397.65,0.0,0.31176,0.00016,24.58934]
[1777806359378,31.19,78398.14,0.0,0.31184,0.00016,24.59222]
[1777806362385,31.19,78398.54,0.0,0.3119,0.00016,24.59456]
[1777806362402,31.19,78398.54,0.0,0.3119,0.00016,24.59456]
[1777806362405,31.19,78398.54,0.0,0.3119,0.00016,24.59456]
[1777806363219,31.19,78397.99,0.0,0.31181,0.00016,24.59132]
[1777806363911,31.19,78397.99,0.0,0.31181,0.00016,24.59132]
[1777806365407,31.19,78398.06,0.0,0.31182,0.00016,24.59172]
[1777806365414,31.19,78398.06,0.0,0.31182,0.00016,24.59172]
[1777806365424,31.19,78398.06,0.0,0.31182,0.00016,24.59172]
[1777806367434,31.19,78398.2,0.0,0.31185,0.00016,24.59253]
[1777806367455,31.19,78398.2,0.0,0.31185,0.00016,24.59253]
[1777806367525,31.19,78398.2,0.0,0.31185,0.00016,24.59253]
[1777806367570,31.19,78398.2,0.0,0.31185,0.00016,24.59253]
[1777806367972,31.19,78398.2,0.0,0.31184,0.00016,24.59252]
[1777806369501,31.19,78398.2,0.0,0.31184,0.00016,24.59252]
[1777806369510,31.19,78398.2,0.0,0.31184,0.00016,24.59252]
[1777806369712,31.19,78398.2,0.0,0.31184,0.00016,24.59251]
[1777806375997,31.19,78398.2,0.0,0.31184,0.00016,24.59248]
[1777806381472,31.19,78400.85,0.0,0.31227,0.00016,24.60791]
[1777806386786,31.19,78401.19,0.0,0.31232,0.00016,24.60978]
[1777806389822,31.19,78401.19,0.0,0.31232,0.00016,24.6097]
[1777806390244,31.19,78401.19,0.0,0.31233,0.00016,24.61]
[1777806395248,31.2,78401.19,0.0,0.31234,0.00016,24.6072]
[1777806397514,31.2,78403.63,0.0,0.31274,0.00016,24.62168]
[1777806397948,31.2,78403.63,0.0,0.31274,0.00016,24.62168]
[1777806398049,31.2,78403.45,0.0,0.31271,0.00016,24.62067]
[1777806398296,31.2,78403.45,0.0,0.31271,0.00016,24.62067]
[1777806403628,31.2,78402.89,0.0,0.31263,0.00016,24.61766]
[1777806408661,31.2,78402.82,0.0,0.31263,0.00016,24.61757]
[1777806414077,31.2,78402.65,0.0,0.3126,0.00016,24.61676]
[1777806419740,31.21,78402.69,0.0,0.31262,0.00016,24.6174]
[1777806424775,31.21,78402.38,0.0,0.31258,0.00016,24.61591]
[1777806431987,31.21,78402.31,0.0,0.31258,0.00016,24.61571]
[1777806437137,31.21,78402.29,0.0,0.31259,0.00016,24.61635]
[1777806442168,31.21,78402.29,0.0,0.31261,0.00016,24.61675]
[1777806447208,31.22,78401.94,0.0,0.31256,0.00016,24.61513]
[1777806452972,31.22,78402.28,0.0,0.31261,0.00016,24.61394]
[1777806460023,31.22,78402.0,0.0,0.31259,0.00016,24.61295]
[1777806465058,31.22,78401.87,0.0,0.31258,0.00016,24.6126]
[1777806471100,31.23,78401.79,0.0,0.31257,0.00016,24.61247]
[1777806478149,31.23,78405.57,0.0,0.3132,0.00016,24.63483]
[1777806488218,31.23,78406.4,0.0,0.31334,0.00016,24.63995]
[1777806495267,31.23,78405.49,0.0,0.3132,0.00016,24.63477]
[1777806500302,31.23,78409.13,0.0,0.31379,0.00016,24.65612]
[1777806505338,31.23,78409.37,0.0,0.31384,0.00016,24.65764]
[1777806511380,31.23,78411.56,0.0,0.31418,0.00016,24.66678]
[1777806516415,31.23,78409.77,0.0,0.31389,0.00016,24.65644]
[1777806521449,31.23,78408.43,0.0,0.31367,0.00016,24.6487]
[1777806526486,31.23,78407.45,0.0,0.31351,0.00016,24.64304]
[1777806532284,31.23,78407.11,0.0,0.31346,0.00016,24.6411]
[1777806532938,31.23,78412.33,0.0,0.31432,0.00016,24.67168]
[1777806533338,31.23,78415.91,0.0,0.31491,0.00016,24.69263]
[1777806534016,31.23,78415.91,0.0,0.31491,0.00016,24.69263]
[1777806534026,31.23,78415.91,0.0,0.31491,0.00016,24.69263]
[1777806534035,31.23,78415.91,0.0,0.31491,0.00016,24.69263]
[1777806534282,31.23,78415.91,0.0,0.31491,0.00016,24.69263]
[1777806536026,31.24,78417.09,0.0,0.3151,0.00016,24.69962]
[1777806536083,31.24,78419.54,0.0,0.31551,0.00016,24.71408]
[1777806541341,31.24,78418.55,0.0,0.31536,0.00016,24.70878]
[1777806541641,31.24,78417.27,0.0,0.31516,0.00016,24.70165]
[1777806547910,31.24,78415.95,0.0,0.31497,0.00016,24.69485]
[1777806553532,31.24,78415.95,0.0,0.31497,0.00016,24.69485]
[1777806558553,31.25,78414.96,0.0,0.31486,0.00016,24.69069]
[1777806563744,31.26,78419.22,0.0,0.31558,0.00016,24.71608]
[1777806568778,31.26,78421.2,0.0,0.31592,0.00016,24.7282]
[1777806578125,31.27,78424.26,0.0,0.31644,0.00016,24.74352]
[1777806583887,31.27,78425.76,0.0,0.31671,0.00016,24.75286]
[1777806589332,31.28,78426.15,0.0,0.31679,0.00016,24.75581]
[1777806592886,31.28,78432.83,0.0,0.3179,0.00016,24.7945]
[1777806592979,31.28,78433.67,0.0,0.31804,0.00016,24.79941]
[1777806594507,31.28,78433.67,0.0,0.31805,0.00016,24.79952]
[1777806594553,31.28,78433.67,0.0,0.31805,0.00016,24.79952]
[1777806594913,31.28,78433.67,0.0,0.31805,0.00016,24.79952]
[1777806594921,31.28,78433.67,0.0,0.31805,0.00016,24.79952]
[1777806595013,31.28,78435.6,0.0,0.31837,0.00016,24.81074]
[1777806601007,31.28,78435.07,0.0,0.3183,0.00016,24.80816]
[1777806603046,31.28,78434.52,0.0,0.31821,0.00016,24.8052]
[1777806603383,31.28,78434.52,0.0,0.31821,0.00016,24.80529]
[1777806605066,31.28,78434.52,0.0,0.31822,0.00016,24.80538]
[1777806605083,31.28,78434.52,0.0,0.31822,0.00016,24.80538]
[1777806607100,31.29,78434.52,0.0,0.31822,0.00016,24.80556]
[1777806607103,31.29,78434.52,0.0,0.31822,0.00016,24.80556]
[1777806607415,31.29,78434.52,0.0,0.31822,0.00016,24.80565]
[1777806612437,31.29,78434.52,0.0,0.31824,0.00016,24.80602]
[1777806612668,31.29,78433.32,0.0,0.31804,0.00016,24.79928]
[1777806612831,31.29,78433.32,0.0,0.31804,0.00016,24.79928]
[1777806612983,31.29,78433.32,0.0,0.31804,0.00016,24.79928]
[1777806613267,31.29,78433.32,0.0,0.31804,0.00016,24.79928]
[1777806613372,31.29,78433.32,0.0,0.31804,0.00016,24.79928]
[1777806613435,31.29,78469.7,0.0,0.32405,0.00017,25.00487]
[1777806613529,31.29,78469.7,0.0,0.32405,0.00017,25.00487]
[1777806613730,31.29,78469.7,0.0,0.32405,0.00017,25.00487]
[1777806613844,31.29,78469.7,0.0,0.32405,0.00017,25.00487]
[1777806614364,31.29,78469.7,0.0,0.32405,0.00017,25.00487]
[1777806614399,31.29,78469.7,0.0,0.32405,0.00017,25.00487]
[1777806614435,31.29,78469.7,0.0,0.32405,0.00017,25.00487]
[1777806614440,31.29,78482.47,0.0,0.32617,0.00017,25.07582]
[1777806615120,31.29,78482.47,0.0,0.32617,0.00017,25.07582]
[1777806615165,31.29,78482.47,0.0,0.32617,0.00017,25.07582]
[1777806615340,31.29,78483.44,0.0,0.32633,0.00017,25.08116]
[1777806615811,31.29,78483.44,0.0,0.32633,0.00017,25.08116]
[1777806615854,31.29,78483.44,0.0,0.32633,0.00017,25.08116]
[1777806616112,31.29,78483.44,0.0,0.32633,0.00017,25.08136]
[1777806620089,31.3,78480.94,0.0,0.32594,0.00017,25.06818]
[1777806620144,31.3,78480.57,0.0,0.32588,0.00017,25.06634]
[1777806622487,31.3,78480.3,0.0,0.32584,0.00017,25.06505]
[1777806622542,31.3,78480.3,0.0,0.32584,0.00017,25.06505]
[1777806622563,31.3,78480.3,0.0,0.32585,0.00017,25.06526]
[1777806622804,31.3,78480.3,0.0,0.32585,0.00017,25.06526]
[1777806623062,31.3,78480.3,0.0,0.32585,0.00017,25.06526]
[1777806623238,31.3,78480.3,0.0,0.32585,0.00017,25.06526]
[1777806623370,31.3,78480.3,0.0,0.32585,0.00017,25.06526]
[1777806623479,31.3,78480.3,0.0,0.32585,0.00017,25.06526]
[1777806623450,31.3,78510.13,0.0,0.3308,0.00017,25.22793]
[1777806624173,31.3,78510.58,0.0,0.33089,0.00017,25.23074]
[1777806625179,31.3,78521.38,0.0,0.33269,0.00017,25.28875]
[1777806625615,31.3,78521.38,0.0,0.33269,0.00017,25.28875]
[1777806626266,31.3,78521.38,0.0,0.33269,0.00017,25.28875]
[1777806626431,31.3,78521.38,0.0,0.33269,0.00017,25.28875]
[1777806627313,31.3,78520.78,0.0,0.33259,0.00017,25.28559]
[1777806627339,31.3,78520.78,0.0,0.33259,0.00017,25.28559]
[1777806627347,31.3,78520.51,0.0,0.33255,0.00017,25.28417]
[1777806627980,31.3,78520.51,0.0,0.33255,0.00017,25.28417]
[1777806628012,31.3,78520.51,0.0,0.33255,0.00017,25.28417]
[1777806628485,31.3,78521.6,0.0,0.33273,0.00017,25.29002]
[1777806630084,31.3,78521.6,0.0,0.33273,0.00017,25.29004]
[1777806630399,31.3,78520.71,0.0,0.33258,0.00017,25.28529]
[1777806630653,31.3,78520.71,0.0,0.33258,0.00017,25.28529]
[1777806630832,31.3,78520.71,0.0,0.33258,0.00017,25.28529]
[1777806631293,31.3,78520.71,0.0,0.33258,0.00017,25.28529]
[1777806633296,31.3,78521.04,0.0,0.33262,0.00017,25.28344]
[1777806633338,31.3,78522.3,0.0,0.33283,0.00017,25.29022]
[1777806633884,31.3,78522.3,0.0,0.33283,0.00017,25.29022]
[1777806634242,31.3,78522.3,0.0,0.33283,0.00017,25.29025]
[1777806634674,31.3,78522.3,0.0,0.33283,0.00017,25.29025]
[1777806634844,31.3,78522.3,0.0,0.33283,0.00017,25.29025]
[1777806634868,31.3,78522.3,0.0,0.33283,0.00017,25.29025]
[1777806634926,31.3,78522.3,0.0,0.33283,0.00017,25.29025]
[1777806635250,31.31,78522.53,0.0,0.33287,0.00017,25.2915]
[1777806636548,31.31,78529.22,0.0,0.33399,0.00017,25.32711]
[1777806636588,31.31,78529.22,0.0,0.33399,0.00017,25.32711]
[1777806636674,31.31,78529.22,0.0,0.33399,0.00017,25.32711]
[1777806637073,31.31,78529.22,0.0,0.33399,0.00017,25.32711]
[1777806637263,31.31,78535.03,0.0,0.33496,0.00017,25.35789]
[1777806638124,31.31,78535.03,0.0,0.33496,0.00017,25.35789]
[1777806638172,31.31,78535.03,0.0,0.33496,0.00017,25.35789]
[1777806638680,31.31,78539.05,0.0,0.33563,0.00017,25.37907]
[1777806638693,31.31,78539.05,0.0,0.33563,0.00017,25.37907]
[1777806638698,31.31,78539.05,0.0,0.33563,0.00017,25.37907]
[1777806639340,31.33,78539.39,0.0,0.33582,0.00017,25.38462]
[1777806641643,31.34,78539.98,0.0,0.33598,0.00017,25.38967]
[1777806641734,31.34,78539.98,0.0,0.33598,0.00017,25.38967]
[1777806642302,31.35,78539.98,0.0,0.33604,0.00017,25.39135]
[1777806645764,31.36,78544.48,0.0,0.3368,0.00017,25.41534]
[1777806646329,31.36,78544.48,0.0,0.33681,0.00017,25.41548]
[1777806651363,31.36,78542.74,0.0,0.33654,0.00017,25.40708]
[1777806653978,31.36,78541.63,0.0,0.33637,0.00017,25.40157]
[1777806654419,31.36,78540.38,0.0,0.33616,0.00017,25.39517]
[1777806658059,31.37,78540.96,0.0,0.33627,0.00017,25.39865]
[1777806658079,31.37,78540.96,0.0,0.33627,0.00017,25.39865]
[1777806660093,31.37,78540.9,0.0,0.33627,0.00017,25.39863]
[1777806660105,31.37,78540.9,0.0,0.33627,0.00017,25.39863]
[1777806660134,31.37,78540.9,0.0,0.33627,0.00017,25.39863]
[1777806660426,31.37,78540.9,0.0,0.33627,0.00017,25.39863]
[1777806662537,31.37,78540.9,0.0,0.33628,0.00017,25.39892]
[1777806662547,31.37,78541.03,0.0,0.33631,0.00017,25.39974]
[1777806663448,31.37,78540.9,0.0,0.33629,0.00017,25.3992]
[1777806668483,31.38,78542.17,0.0,0.33653,0.00017,25.40652]
[1777806673519,31.38,78542.97,0.0,0.33668,0.00017,25.41134]
[1777806676280,31.38,78542.79,0.0,0.33666,0.00017,25.41065]
[1777806676310,31.38,78542.79,0.0,0.33666,0.00017,25.41065]
[1777806676543,31.38,78542.79,0.0,0.33666,0.00017,25.41065]
[1777806676559,31.38,78540.94,0.0,0.33635,0.00017,25.40097]
[1777806677698,31.38,78540.94,0.0,0.33635,0.00017,25.40097]
[1777806679255,31.38,78540.94,0.0,0.33637,0.00017,25.40136]
[1777806679527,31.38,78540.94,0.0,0.33637,0.00017,25.40136]
[1777806679716,31.39,78539.68,0.0,0.33616,0.00017,25.39489]
[1777806679724,31.39,78539.68,0.0,0.33616,0.00017,25.39489]
[1777806680311,31.39,78539.19,0.0,0.33608,0.00017,25.39232]
[1777806683796,31.39,78533.39,0.0,0.33512,0.00017,25.36214]
[1777806684495,31.39,78532.63,0.0,0.335,0.00017,25.35845]
[1777806687071,31.39,78531.33,0.0,0.3348,0.00017,25.35191]
[1777806687191,31.39,78531.33,0.0,0.3348,0.00017,25.35191]
[1777806687825,31.39,78528.6,0.0,0.33435,0.00017,25.33765]
[1777806688567,31.39,78528.13,0.0,0.33428,0.00017,25.33534]
[1777806689852,31.39,78527.72,0.0,0.33421,0.00017,25.33334]
[1777806689866,31.39,78527.72,0.0,0.33421,0.00017,25.33334]
[1777806691879,31.4,78527.43,0.0,0.33418,0.00017,25.33213]
[1777806691891,31.4,78527.43,0.0,0.33418,0.00017,25.33213]
[1777806693904,31.4,78526.04,0.0,0.33394,0.00017,25.32144]
[1777806693931,31.4,78526.04,0.0,0.33394,0.00017,25.32144]
[1777806694019,31.4,78526.23,0.0,0.33397,0.00017,25.32245]
[1777806700394,31.41,78525.09,0.0,0.33381,0.00017,25.31741]
[1777806705505,31.41,78525.09,0.0,0.33383,0.00017,25.31806]
[1777806711458,31.42,78523.49,0.0,0.3336,0.00017,25.31074]
[1777806717093,31.42,78519.49,0.0,0.33297,0.00017,25.29037]
[1777806722861,31.43,78518.31,0.0,0.33281,0.00017,25.28537]
[1777806728303,31.44,78516.38,0.0,0.33253,0.00017,25.27605]
[1777806734945,31.45,78515.86,0.0,0.33249,0.00017,25.27488]
[1777806740987,31.45,78514.65,0.0,0.33233,0.00017,25.26962]
[1777806748040,31.46,78516.24,0.0,0.33264,0.00017,25.27942]
[1777806753075,31.47,78518.27,0.0,0.33299,0.00017,25.28748]
[1777806758336,31.47,78517.43,0.0,0.33285,0.00017,25.2832]
[1777806767861,31.48,78518.25,0.0,0.33304,0.00017,25.28904]
[1777806774223,31.49,78520.1,0.0,0.33342,0.00017,25.30117]
[1777806779546,31.5,78521.18,0.0,0.33364,0.00017,25.30803]
[1777806785300,31.51,78521.62,0.0,0.33375,0.00017,25.31151]
[1777806790334,31.51,78521.7,0.0,0.3338,0.00017,25.3129]
[1777806797962,31.52,78521.86,0.0,0.33384,0.00017,25.31433]
[1777806804434,31.53,78520.97,0.0,0.33377,0.00017,25.31176]
[1777806809468,31.54,78520.74,0.0,0.33376,0.00017,25.31155]
[1777806814502,31.54,78520.57,0.0,0.33374,0.00017,25.30778]
[1777806820545,31.55,78520.15,0.0,0.33371,0.00017,25.30677]
[1777806826587,31.56,78520.08,0.0,0.33374,0.00017,25.30762]
[1777806831621,31.56,78519.83,0.0,0.33373,0.00017,25.30731]
[1777806836657,31.57,78519.32,0.0,0.33368,0.00017,25.30562]
[1777806837411,31.57,78519.32,0.0,0.33368,0.00017,25.30562]
[1777806837623,31.57,78519.32,0.0,0.33368,0.00017,25.30562]
[1777806838144,31.57,78518.31,0.0,0.33352,0.00017,25.30049]
[1777806838149,31.57,78518.31,0.0,0.33352,0.00017,25.30049]
[1777806838671,31.57,78517.25,0.0,0.33335,0.00017,25.2951]
[1777806844247,31.58,78516.1,0.0,0.33319,0.00017,25.28987]
[1777806844698,31.58,78516.1,0.0,0.33321,0.00017,25.2903]
[1777806848327,31.58,78516.7,0.0,0.33333,0.00017,25.29411]
[1777806848338,31.58,78516.7,0.0,0.33333,0.00017,25.29411]
[1777806848367,31.58,78516.7,0.0,0.33333,0.00017,25.29411]
[1777806848382,31.59,78516.7,0.0,0.33333,0.00017,25.29432]
[1777806854145,31.59,78516.7,0.0,0.33336,0.00017,25.29495]
[1777806860106,31.6,78516.85,0.0,0.33344,0.00017,25.29743]
[1777806865859,31.61,78515.67,0.0,0.33329,0.00017,25.29268]
[1777806870894,31.62,78513.85,0.0,0.33303,0.00017,25.28413]
[1777806875930,31.62,78513.95,0.0,0.33305,0.00017,25.28185]
[1777806887008,31.64,78513.65,0.0,0.33309,0.00017,25.28285]
[1777806897078,31.65,78513.73,0.0,0.33316,0.00017,25.2852]
[1777806902440,31.66,78514.04,0.0,0.33325,0.00017,25.28788]
[1777806909161,31.67,78514.87,0.0,0.33343,0.00017,25.29367]
[1777806915214,31.67,78514.63,0.0,0.33343,0.00017,25.29341]
[1777806918759,31.68,78518.53,0.0,0.3341,0.00017,25.31469]
[1777806918776,31.68,78518.53,0.0,0.3341,0.00017,25.31469]
[1777806919308,31.68,78518.53,0.0,0.3341,0.00017,25.31487]
[1777806919337,31.68,78518.53,0.0,0.3341,0.00017,25.31487]
[1777806919342,31.68,78518.53,0.0,0.3341,0.00017,25.31487]
[1777806919372,31.68,78518.53,0.0,0.3341,0.00017,25.31487]
[1777806919380,31.68,78518.53,0.0,0.3341,0.00017,25.31487]
[1777806919558,31.68,78519.42,0.0,0.33426,0.00017,25.31989]
[1777806923422,31.68,78520.55,0.0,0.33447,0.00017,25.32634]
[1777806923473,31.68,78520.55,0.0,0.33447,0.00017,25.32634]
[1777806923731,31.68,78520.64,0.0,0.33448,0.00017,25.32681]
[1777806925445,31.68,78520.64,0.0,0.33448,0.00017,25.32681]
[1777806925453,31.68,78520.64,0.0,0.33448,0.00017,25.32681]
[1777806925494,31.69,78521.42,0.0,0.33462,0.00017,25.33123]
[1777806926872,31.69,78521.42,0.0,0.33462,0.00017,25.33123]
[1777806926905,31.69,78521.42,0.0,0.33462,0.00017,25.33123]
[1777806927478,31.69,78521.42,0.0,0.33462,0.00017,25.33123]
[1777806927574,31.69,78522.0,0.0,0.33473,0.00017,25.3346]
[1777806933333,31.69,78522.3,0.0,0.33479,0.00017,25.33331]
[1777806937626,31.7,78520.43,0.0,0.33449,0.00017,25.32401]
[1777806937728,31.7,78520.11,0.0,0.33445,0.00017,25.32267]
[1777806939648,31.7,78520.89,0.0,0.33459,0.00017,25.32692]
[1777806939667,31.7,78520.89,0.0,0.33459,0.00017,25.32692]
[1777806939695,31.7,78520.89,0.0,0.33459,0.00017,25.32692]
[1777806939738,31.7,78521.08,0.0,0.33463,0.00017,25.32825]
[1777806950754,31.71,78521.57,0.0,0.33477,0.00017,25.33248]
[1777806956496,31.72,78522.84,0.0,0.33501,0.00017,25.34007]
[1777806962537,31.73,78524.19,0.0,0.33526,0.00017,25.34805]
[1777806967572,31.73,78524.29,0.0,0.33531,0.00017,25.34934]
[1777806973236,31.74,78524.67,0.0,0.33539,0.00017,25.35208]
[1777806973255,31.74,78524.67,0.0,0.33539,0.00017,25.35208]
[1777806974134,31.74,78524.71,0.0,0.3354,0.00017,25.35229]
[1777806974235,31.74,78524.71,0.0,0.33541,0.00017,25.35244]
[1777806979657,31.74,78525.1,0.0,0.3355,0.00017,25.35536]
[1777806985019,31.75,78525.47,0.0,0.33558,0.00017,25.35787]
[1777806991741,31.75,78525.01,0.0,0.33553,0.00017,25.35312]
[1777806996775,31.76,78524.34,0.0,0.33544,0.00017,25.35022]
[1777807001256,31.76,78524.73,0.0,0.33552,0.00017,25.35284]
[1777807001289,31.76,78524.73,0.0,0.33552,0.00017,25.35284]
[1777807001838,31.76,78524.73,0.0,0.33552,0.00017,25.35284]
[1777807001875,31.76,78524.73,0.0,0.33552,0.00017,25.35284]
[1777807007853,31.77,78524.73,0.0,0.33556,0.00016,25.35399]
[1777807014901,31.78,78525.19,0.0,0.33567,0.00016,25.35737]
[1777807021246,31.78,78524.98,0.0,0.33567,0.00016,25.35713]
[1777807026985,31.79,78526.25,0.0,0.3359,0.00016,25.36455]
[1777807028039,31.79,78526.25,0.0,0.3359,0.00016,25.36455]
[1777807028069,31.79,78526.25,0.0,0.3359,0.00016,25.36455]
[1777807028935,31.79,78525.87,0.0,0.33585,0.00016,25.36271]
[1777807029449,31.79,78525.83,0.0,0.33584,0.00016,25.36264]
[1777807036365,31.79,78525.83,0.0,0.33585,0.00016,25.36291]
[1777807041389,31.8,78525.26,0.0,0.3358,0.00016,25.36131]
[1777807047127,31.8,78524.18,0.0,0.33565,0.00016,25.35652]
[1777807049808,31.81,78524.47,0.0,0.33571,0.00016,25.35816]
[1777807049851,31.81,78524.47,0.0,0.33571,0.00016,25.35816]
[1777807051270,31.81,78519.9,0.0,0.33497,0.00016,25.33484]
[1777807051280,31.81,78519.9,0.0,0.33497,0.00016,25.33484]
[1777807051307,31.81,78519.9,0.0,0.33497,0.00016,25.33484]
[1777807051347,31.81,78519.9,0.0,0.33497,0.00016,25.33484]
[1777807051460,31.81,78516.5,0.0,0.33439,0.00016,25.31345]
[1777807052014,31.81,78516.5,0.0,0.33439,0.00016,25.31345]
[1777807052035,31.81,78516.5,0.0,0.33439,0.00016,25.31345]
[1777807058917,31.82,78514.7,0.0,0.33413,0.00016,25.30509]
[1777807064035,31.82,78514.73,0.0,0.33416,0.00016,25.30595]
[1777807069282,31.83,78515.28,0.0,0.33429,0.00016,25.3102]
[1777807074316,31.83,78515.23,0.0,0.33431,0.00016,25.31078]
[1777807081669,31.84,78513.63,0.0,0.3341,0.00016,25.3038]
[1777807086998,31.85,78513.85,0.0,0.33414,0.00016,25.30528]
[1777807097466,31.85,78514.19,0.0,0.33424,0.00016,25.30821]
[1777807102663,31.86,78513.53,0.0,0.33418,0.00016,25.30636]
[1777807103984,31.86,78513.65,0.0,0.33421,0.00016,25.3073]
[1777807104894,31.87,78513.65,0.0,0.33422,0.00016,25.30745]
[1777807106015,31.87,78513.65,0.0,0.33422,0.00016,25.30761]
[1777807106030,31.87,78513.65,0.0,0.33422,0.00016,25.30761]
[1777807107451,31.87,78515.25,0.0,0.33449,0.00016,25.3161]
[1777807108057,31.87,78515.87,0.0,0.3346,0.00016,25.31963]
[1777807108061,31.87,78515.87,0.0,0.3346,0.00016,25.31963]
[1777807108925,31.87,78516.34,0.0,0.33468,0.00016,25.32207]
[1777807113926,31.87,78516.48,0.0,0.3347,0.00016,25.31969]
[1777807118948,31.88,78514.95,0.0,0.33447,0.00016,25.31245]
[1777807120354,31.88,78514.22,0.0,0.33436,0.00016,25.30895]
[1777807120365,31.88,78514.22,0.0,0.33436,0.00016,25.30895]
[1777807120368,31.88,78514.22,0.0,0.33436,0.00016,25.30895]
[1777807120657,31.88,78514.22,0.0,0.33437,0.00016,25.30909]
[1777807125692,31.89,78511.02,0.0,0.33387,0.00016,25.29315]
[1777807130368,31.89,78508.99,0.0,0.33356,0.00016,25.28315]
[1777807130930,31.89,78508.99,0.0,0.33356,0.00016,25.28331]
[1777807135939,31.89,78507.53,0.0,0.33334,0.00016,25.27626]
[1777807140955,31.9,78507.26,0.0,0.33332,0.00016,25.27554]
[1777807142539,31.9,78507.1,0.0,0.3333,0.00016,25.27498]
[1777807142552,31.9,78507.1,0.0,0.3333,0.00016,25.27498]
[1777807144589,31.9,78507.1,0.0,0.33332,0.00016,25.27539]
[1777807144604,31.9,78507.1,0.0,0.33332,0.00016,25.27539]
[1777807144812,31.9,78507.1,0.0,0.33332,0.00016,25.27552]
[1777807146618,31.9,78507.1,0.0,0.33332,0.00016,25.27552]
[1777807146631,31.9,78507.1,0.0,0.33332,0.00016,25.27552]
[1777807146952,31.91,78507.1,0.0,0.33333,0.00016,25.27579]
[1777807148657,31.91,78505.74,0.0,0.33311,0.00016,25.2688]
[1777807148666,31.91,78505.74,0.0,0.33311,0.00016,25.2688]
[1777807148980,31.91,78505.74,0.0,0.33311,0.00016,25.2688]
[1777807150685,31.91,78505.74,0.0,0.33312,0.00016,25.26894]
[1777807150703,31.91,78505.74,0.0,0.33312,0.00016,25.26894]
[1777807152705,31.91,78505.74,0.0,0.33313,0.00016,25.2692]
[1777807153038,31.91,78505.74,0.0,0.33313,0.00016,25.26946]
[1777807156752,31.91,78505.74,0.0,0.33315,0.00016,25.26986]
[1777807156765,31.91,78505.74,0.0,0.33315,0.00016,25.26986]
[1777807160820,31.92,78503.73,0.0,0.33284,0.00016,25.25985]
[1777807160828,31.92,78503.73,0.0,0.33284,0.00016,25.25985]
[1777807160840,31.92,78503.73,0.0,0.33284,0.00016,25.25985]
[1777807162841,31.92,78503.73,0.0,0.33284,0.00016,25.25998]
[1777807162848,31.92,78503.73,0.0,0.33284,0.00016,25.25998]
[1777807162877,31.92,78503.73,0.0,0.33284,0.00016,25.25998]
[1777807162942,31.92,78503.73,0.0,0.33285,0.00016,25.26024]
[1777807167985,31.92,78503.73,0.0,0.33287,0.00016,25.26083]
[1777807174030,31.92,78501.99,0.0,0.33257,0.00016,25.24838]
[1777807180071,31.93,78501.68,0.0,0.33254,0.00016,25.24717]
[1777807185108,31.93,78501.05,0.0,0.33245,0.00016,25.2442]
[1777807191148,31.93,78501.32,0.0,0.3325,0.00016,25.24601]
[1777807197190,31.93,78501.14,0.0,0.33249,0.00016,25.24546]
[1777807202509,31.94,78498.62,0.0,0.33209,0.00016,25.23256]
[1777807208269,31.94,78498.02,0.0,0.332,0.00016,25.22977]
[1777807214312,31.94,78491.58,0.0,0.33093,0.00016,25.1954]
[1777807220355,31.93,78491.35,0.0,0.33088,0.00016,25.19377]
[1777807225390,31.93,78492.37,0.0,0.33104,0.00016,25.19882]
[1777807230424,31.93,78493.54,0.0,0.33122,0.00016,25.20465]
[1777807235780,31.93,78493.71,0.0,0.33122,0.00016,25.20172]
[1777807239773,31.93,78495.14,0.0,0.33144,0.00016,25.20882]
[1777807239790,31.93,78495.14,0.0,0.33144,0.00016,25.20882]
[1777807239923,31.92,78495.35,0.0,0.33147,0.00016,25.20978]
[1777807244973,31.92,78494.96,0.0,0.33139,0.00016,25.20741]
[1777807252862,31.92,78495.04,0.0,0.33139,0.00016,25.20724]
[1777807258618,31.92,78495.04,0.0,0.33137,0.00016,25.20687]
[1777807261944,31.92,78496.47,0.0,0.3316,0.00016,25.21419]
[1777807262210,31.91,78496.28,0.0,0.33157,0.00016,25.21303]
[1777807262932,31.91,78496.66,0.0,0.33162,0.00016,25.21496]
[1777807268692,31.91,78496.66,0.0,0.33161,0.00016,25.21458]
[1777807273721,31.91,78497.09,0.0,0.33167,0.00016,25.21653]
[1777807274388,31.91,78497.43,0.0,0.33173,0.00016,25.21824]
[1777807274611,31.91,78497.43,0.0,0.33173,0.00016,25.21824]
[1777807275048,31.91,78497.62,0.0,0.33175,0.00016,25.21916]
[1777807275410,31.91,78497.62,0.0,0.33175,0.00016,25.21916]
[1777807279791,31.91,78497.88,0.0,0.33179,0.00016,25.2203]
[1777807279842,31.91,78497.88,0.0,0.33179,0.00016,25.2203]
[1777807280474,31.91,78497.88,0.0,0.33178,0.00016,25.22014]
[1777807283072,31.9,78497.88,0.0,0.33178,0.00016,25.2199]
[1777807291489,31.9,78498.5,0.0,0.33186,0.00016,25.22269]
[1777807298901,31.9,78498.47,0.0,0.33181,0.00016,25.21807]
[1777807303937,31.89,78498.67,0.0,0.33183,0.00016,25.21873]
[1777807308990,31.89,78498.81,0.0,0.33184,0.00016,25.21915]
[1777807315095,31.89,78499.29,0.0,0.3319,0.00016,25.2212]
[1777807321267,31.89,78499.48,0.0,0.33192,0.00016,25.22172]
[1777807326446,31.88,78499.58,0.0,0.33192,0.00016,25.22176]
[1777807333139,31.88,78496.66,0.0,0.33142,0.00016,25.20581]
[1777807338174,31.88,78495.16,0.0,0.33117,0.00016,25.1975]
[1777807343210,31.87,78493.9,0.0,0.33094,0.00016,25.19038]
[1777807351484,31.87,78492.15,0.0,0.33065,0.00016,25.18096]
[1777807357693,31.87,78491.82,0.0,0.33055,0.00016,25.17481]
[1777807363632,31.87,78488.77,0.0,0.33004,0.00016,25.15812]
[1777807369074,31.86,78488.49,0.0,0.32999,0.00016,25.15636]
[1777807369712,31.86,78490.72,0.0,0.33035,0.00016,25.16808]
[1777807370155,31.86,78491.45,0.0,0.33046,0.00016,25.17188]
[1777807373761,31.86,78491.63,0.0,0.33048,0.00016,25.17261]
[1777807373770,31.86,78491.63,0.0,0.33048,0.00016,25.17261]
[1777807378780,31.86,78491.63,0.0,0.33047,0.00016,25.17224]
[1777807383798,31.86,78494.19,0.0,0.33088,0.00016,25.18546]
[1777807385927,31.86,78494.19,0.0,0.33088,0.00016,25.18531]
[1777807385935,31.86,78494.19,0.0,0.33088,0.00016,25.18531]
[1777807385963,31.86,78494.19,0.0,0.33088,0.00016,25.18531]
[1777807386006,31.86,78494.89,0.0,0.33099,0.00016,25.18895]
[1777807389559,31.86,78495.5,0.0,0.33108,0.00016,25.19211]
[1777807390015,31.86,78495.5,0.0,0.33108,0.00016,25.19211]
[1777807390055,31.85,78495.71,0.0,0.33111,0.00016,25.193]
[1777807397594,31.85,78495.71,0.0,0.3311,0.00016,25.19249]
[1777807402786,31.85,78497.49,0.0,0.33138,0.00016,25.20156]
[1777807408671,31.85,78498.19,0.0,0.33148,0.00016,25.20482]
[1777807413982,31.84,78498.22,0.0,0.33145,0.00016,25.20086]
[1777807420755,31.84,78499.12,0.0,0.33158,0.00016,25.20517]
[1777807426798,31.84,78499.82,0.0,0.33168,0.00016,25.2084]
[1777807432418,31.84,78499.88,0.0,0.33167,0.00016,25.20833]
[1777807434802,31.83,78499.94,0.0,0.33168,0.00016,25.20841]
[1777807434903,31.83,78499.94,0.0,0.33167,0.00016,25.20833]
[1777807436079,31.83,78499.94,0.0,0.33167,0.00016,25.20833]
[1777807436825,31.83,78499.88,0.0,0.33166,0.00016,25.20794]
[1777807436926,31.83,78499.97,0.0,0.33167,0.00016,25.20833]
[1777807442909,31.83,78499.97,0.0,0.33166,0.00016,25.20787]
[1777807447949,31.83,78500.26,0.0,0.33169,0.00016,25.20901]
[1777807452980,31.82,78500.03,0.0,0.33164,0.00016,25.20742]
[1777807458015,31.82,78500.06,0.0,0.33164,0.00016,25.2072]
[1777807463050,31.82,78500.0,0.0,0.33161,0.00016,25.20651]
[1777807465885,31.82,78499.86,0.0,0.33159,0.00016,25.20562]
[1777807467293,31.82,78499.79,0.0,0.33157,0.00016,25.20518]
[1777807468091,31.82,78500.13,0.0,0.33162,0.00016,25.20683]
[1777807473130,31.82,78500.16,0.0,0.3316,0.00016,25.20294]
[1777807478161,31.81,78499.94,0.0,0.33155,0.00016,25.20142]
[1777807483197,31.81,78500.04,0.0,0.33154,0.00016,25.20134]
[1777807492260,31.81,78499.99,0.0,0.33151,0.00016,25.20046]
[1777807497341,31.8,78500.29,0.0,0.33155,0.00016,25.20172]
[1777807503337,31.79,78500.23,0.0,0.33148,0.00016,25.19952]
[1777807503788,31.79,78500.23,0.0,0.33148,0.00016,25.19952]
[1777807504374,31.79,78500.26,0.0,0.33148,0.00016,25.19937]
[1777807505782,31.79,78500.26,0.0,0.33147,0.00016,25.19906]
[1777807505815,31.79,78500.26,0.0,0.33147,0.00016,25.19906]
[1777807505827,31.79,78500.26,0.0,0.33147,0.00016,25.19906]
[1777807505913,31.79,78500.1,0.0,0.33144,0.00016,25.19821]
[1777807506485,31.79,78500.1,0.0,0.33144,0.00016,25.19821]
[1777807506526,31.79,78500.1,0.0,0.33144,0.00016,25.19821]
[1777807507413,31.79,78500.1,0.0,0.33144,0.00016,25.19809]
[1777807507445,31.79,78500.1,0.0,0.33144,0.00016,25.19809]
[1777807507846,31.79,78500.1,0.0,0.33144,0.00016,25.19809]
[1777807508371,31.79,78500.21,0.0,0.33145,0.00016,25.19862]
[1777807511125,31.79,78500.28,0.0,0.33146,0.00016,25.19887]
[1777807511148,31.79,78500.28,0.0,0.33146,0.00016,25.19887]
[1777807511894,31.79,78502.48,0.0,0.33182,0.00016,25.21045]
[1777807512399,31.79,78503.3,0.0,0.33195,0.00016,25.21472]
[1777807512542,31.79,78503.3,0.0,0.33195,0.00016,25.21472]
[1777807513297,31.79,78503.3,0.0,0.33195,0.00016,25.21472]
[1777807513340,31.79,78503.3,0.0,0.33195,0.00016,25.21472]
[1777807513383,31.79,78503.3,0.0,0.33195,0.00016,25.21472]
[1777807513944,31.78,78503.25,0.0,0.33194,0.00016,25.21439]
[1777807513992,31.78,78504.08,0.0,0.33208,0.00016,25.21877]
[1777807515965,31.78,78508.77,0.0,0.33284,0.00016,25.24335]
[1777807516364,31.78,78509.89,0.0,0.33303,0.00016,25.24915]
[1777807518308,31.78,78509.89,0.0,0.33303,0.00016,25.24915]
[1777807520011,31.78,78510.11,0.0,0.33306,0.00016,25.25012]
[1777807520113,31.78,78509.73,0.0,0.33299,0.00016,25.24793]
[1777807526499,31.78,78510.77,0.0,0.33314,0.00016,25.25295]
[1777807528143,31.78,78510.77,0.0,0.33314,0.00016,25.25295]
[1777807528150,31.78,78510.77,0.0,0.33314,0.00016,25.25295]
[1777807528235,31.78,78508.67,0.0,0.33279,0.00016,25.24179]
[1777807531025,31.78,78508.06,0.0,0.33269,0.00016,25.23852]
[1777807532234,31.78,78508.06,0.0,0.33266,0.00016,25.23466]
[1777807532326,31.78,78507.71,0.0,0.3326,0.00016,25.23272]
[1777807539931,31.77,78502.58,0.0,0.33175,0.00016,25.2053]
[1777807545008,31.77,78502.22,0.0,0.33167,0.00016,25.20291]
[1777807550206,31.77,78502.22,0.0,0.33166,0.00016,25.20256]
[1777807555702,31.77,78501.43,0.0,0.33152,0.00016,25.19795]
[1777807560736,31.76,78504.17,0.0,0.33196,0.00016,25.21217]
[1777807566013,31.76,78506.07,0.0,0.33226,0.00016,25.22193]
[1777807568756,31.76,78506.95,0.0,0.3324,0.00016,25.22646]
[1777807569386,31.76,78508.15,0.0,0.3326,0.00016,25.23269]
[1777807570465,31.76,78509.36,0.0,0.3328,0.00016,25.23901]
[1777807570784,31.76,78509.36,0.0,0.3328,0.00016,25.23901]
[1777807571192,31.76,78509.36,0.0,0.3328,0.00016,25.23901]
[1777807571216,31.76,78509.36,0.0,0.3328,0.00016,25.23901]
[1777807571293,31.76,78509.4,0.0,0.3328,0.00016,25.23916]
[1777807572810,31.76,78509.4,0.0,0.3328,0.00016,25.23916]
[1777807572908,31.76,78509.23,0.0,0.33277,0.00016,25.23821]
[1777807576072,31.76,78508.67,0.0,0.33267,0.00016,25.23508]
[1777807576855,31.76,78508.52,0.0,0.33265,0.00016,25.23423]
[1777807577856,31.76,78508.52,0.0,0.33264,0.00016,25.23418]
[1777807578896,31.76,78508.52,0.0,0.33264,0.00016,25.23418]
[1777807578909,31.76,78508.52,0.0,0.33264,0.00016,25.23418]
[1777807582956,31.76,78508.2,0.0,0.33258,0.00016,25.23221]
[1777807582968,31.76,78508.2,0.0,0.33258,0.00016,25.23221]
[1777807583026,31.76,78508.2,0.0,0.33258,0.00016,25.23215]
[1777807589940,31.75,78508.69,0.0,0.33265,0.00016,25.23441]
[1777807591110,31.75,78508.69,0.0,0.33265,0.00016,25.23441]
[1777807591137,31.75,78508.69,0.0,0.33265,0.00016,25.23441]
[1777807592597,31.75,78510.61,0.0,0.33294,0.00016,25.24074]
[1777807592637,31.75,78510.61,0.0,0.33294,0.00016,25.24074]
[1777807593392,31.75,78510.61,0.0,0.33294,0.00016,25.24074]
[1777807593430,31.75,78510.61,0.0,0.33294,0.00016,25.24074]
[1777807595138,31.75,78511.07,0.0,0.33301,0.00016,25.24305]
[1777807595239,31.75,78511.07,0.0,0.33301,0.00016,25.24295]
[1777807598826,31.75,78511.07,0.0,0.33301,0.00016,25.24295]
[1777807599190,31.75,78511.07,0.0,0.33301,0.00016,25.24295]
[1777807599291,31.75,78511.87,0.0,0.33314,0.00016,25.24696]
[1777807605038,31.75,78511.87,0.0,0.33313,0.00016,25.24681]
[1777807615069,31.75,78510.56,0.0,0.33291,0.00016,25.23962]
[1777807623172,31.74,78512.55,0.0,0.33322,0.00016,25.24971]
[1777807628207,31.74,78514.48,0.0,0.33353,0.00016,25.25972]
[1777807633377,31.74,78519.16,0.0,0.3343,0.00017,25.28409]
[1777807639047,31.74,78519.38,0.0,0.33433,0.00017,25.28498]
[1777807645325,31.74,78518.05,0.0,0.3341,0.00017,25.27774]
[1777807647884,31.74,78518.09,0.0,0.33411,0.00017,25.27795]
[1777807647969,31.74,78518.09,0.0,0.33411,0.00017,25.27795]
[1777807652288,31.74,78517.21,0.0,0.33393,0.00017,25.26943]
[1777807652301,31.74,78517.21,0.0,0.33393,0.00017,25.26943]
[1777807657310,31.74,78517.54,0.0,0.33398,0.00017,25.27099]
[1777807662192,31.74,78517.72,0.0,0.33401,0.00017,25.27176]
[1777807662204,31.74,78517.72,0.0,0.33401,0.00017,25.27176]
[1777807662234,31.74,78517.72,0.0,0.33401,0.00017,25.27176]
[1777807662445,31.74,78517.72,0.0,0.33401,0.00017,25.27172]
[1777807668487,31.73,78517.6,0.0,0.33398,0.00017,25.27089]
[1777807673521,31.73,78517.71,0.0,0.33399,0.00017,25.2713]
[1777807673926,31.73,78517.71,0.0,0.33399,0.00017,25.2713]
[1777807674371,31.73,78517.71,0.0,0.33399,0.00017,25.2713]
[1777807674876,31.73,78518.01,0.0,0.33404,0.00017,25.27284]
[1777807674883,31.73,78518.01,0.0,0.33404,0.00017,25.27284]
[1777807676323,31.73,78517.87,0.0,0.33402,0.00017,25.27208]
[1777807676389,31.73,78517.87,0.0,0.33402,0.00017,25.27208]
[1777807681578,31.73,78517.86,0.0,0.33401,0.00017,25.27184]
[1777807683310,31.73,78517.86,0.0,0.33401,0.00017,25.27184]
[1777807683317,31.73,78517.86,0.0,0.33401,0.00017,25.27184]
[1777807683782,31.73,78517.93,0.0,0.33402,0.00017,25.27214]
[1777807684541,31.73,78517.93,0.0,0.33402,0.00017,25.27214]
[1777807684543,31.73,78517.93,0.0,0.33402,0.00017,25.27211]
[1777807685898,31.73,78517.93,0.0,0.33402,0.00017,25.27211]
[1777807685917,31.73,78517.93,0.0,0.33402,0.00017,25.27211]
[1777807686576,31.73,78517.93,0.0,0.33402,0.00017,25.27211]
[1777807686612,31.73,78517.95,0.0,0.33402,0.00017,25.27216]
[1777807691648,31.73,78517.91,0.0,0.33401,0.00017,25.2718]
[1777807699703,31.73,78518.02,0.0,0.33402,0.00017,25.27213]
[1777807706021,31.73,78518.39,0.0,0.33407,0.00017,25.27389]
[1777807711788,31.73,78518.09,0.0,0.33399,0.00017,25.26846]
[1777807713866,31.73,78518.09,0.0,0.33399,0.00017,25.26846]
[1777807713871,31.73,78518.09,0.0,0.33399,0.00017,25.26846]
[1777807726161,31.72,78513.88,0.0,0.33329,0.00017,25.24593]
[1777807733942,31.72,78510.8,0.0,0.33277,0.00016,25.22947]
[1777807745017,31.72,78509.73,0.0,0.33258,0.00016,25.22349]
[1777807751060,31.72,78507.83,0.0,0.33226,0.00016,25.21328]
[1777807755049,31.72,78505.82,0.0,0.33193,0.00016,25.20261]
[1777807755745,31.72,78506.49,0.0,0.33204,0.00016,25.20608]
[1777807755824,31.72,78506.49,0.0,0.33204,0.00016,25.20608]
[1777807755835,31.72,78506.49,0.0,0.33204,0.00016,25.20608]
[1777807757240,31.72,78506.49,0.0,0.33204,0.00016,25.20602]
[1777807757770,31.72,78506.49,0.0,0.33203,0.00016,25.206]
[1777807762803,31.72,78505.82,0.0,0.33192,0.00016,25.2024]
[1777807768617,31.72,78504.52,0.0,0.3317,0.00016,25.1953]
[1777807776496,31.71,78506.89,0.0,0.33206,0.00016,25.20397]
[1777807781621,31.71,78507.27,0.0,0.33212,0.00016,25.20577]
[1777807792352,31.71,78507.89,0.0,0.33219,0.00016,25.20814]
[1777807797452,31.71,78508.16,0.0,0.33223,0.00016,25.2094]
[1777807803429,31.7,78509.8,0.0,0.3325,0.00017,25.21787]
[1777807808464,31.7,78510.88,0.0,0.33267,0.00017,25.22335]
[1777807809469,31.7,78510.88,0.0,0.33267,0.00017,25.22335]
[1777807809476,31.7,78510.88,0.0,0.33267,0.00017,25.22335]
[1777807815513,31.7,78508.5,0.0,0.33226,0.00016,25.21048]
[1777807820548,31.7,78508.54,0.0,0.33226,0.00017,25.2105]
[1777807826308,31.7,78508.85,0.0,0.33231,0.00017,25.21207]
[1777807826796,31.7,78509.62,0.0,0.33244,0.00017,25.216]
[1777807827634,31.7,78510.93,0.0,0.33265,0.00017,25.22289]
[1777807832662,31.7,78510.93,0.0,0.33263,0.00017,25.21907]
[1777807834908,31.7,78513.18,0.0,0.33299,0.00017,25.23084]
[1777807834920,31.7,78513.18,0.0,0.33299,0.00017,25.23084]
[1777807834937,31.7,78513.18,0.0,0.33299,0.00017,25.23084]
[1777807836944,31.7,78514.19,0.0,0.33316,0.00017,25.23609]
[1777807836952,31.7,78514.19,0.0,0.33316,0.00017,25.23609]
[1777807836954,31.7,78514.19,0.0,0.33316,0.00017,25.23609]
[1777807837720,31.7,78514.19,0.0,0.33316,0.00017,25.23606]
[1777807838971,31.7,78514.19,0.0,0.33316,0.00017,25.23602]
[1777807838976,31.7,78514.19,0.0,0.33316,0.00017,25.23602]
[1777807838995,31.7,78514.19,0.0,0.33316,0.00017,25.23602]
[1777807839699,31.7,78514.33,0.0,0.33318,0.00017,25.23672]
[1777807844712,31.7,78514.33,0.0,0.33317,0.00017,25.23657]
[1777807849101,31.69,78514.33,0.0,0.33317,0.00017,25.23639]
[1777807849111,31.69,78514.33,0.0,0.33317,0.00017,25.23639]
[1777807849123,31.69,78514.33,0.0,0.33317,0.00017,25.23639]
[1777807851128,31.69,78515.42,0.0,0.33334,0.00017,25.24205]
[1777807851139,31.69,78515.42,0.0,0.33334,0.00017,25.24205]
[1777807851140,31.69,78515.42,0.0,0.33334,0.00017,25.24205]
[1777807853158,31.69,78515.5,0.0,0.33336,0.00017,25.24241]
[1777807853171,31.69,78515.5,0.0,0.33336,0.00017,25.24241]
[1777807855184,31.69,78515.75,0.0,0.33339,0.00017,25.24365]
[1777807855190,31.69,78515.75,0.0,0.33339,0.00017,25.24365]
[1777807855199,31.69,78515.75,0.0,0.33339,0.00017,25.24365]
[1777807857214,31.69,78515.75,0.0,0.33339,0.00017,25.24365]
[1777807857315,31.69,78515.84,0.0,0.33341,0.00017,25.24406]
[1777807858980,31.69,78515.95,0.0,0.33342,0.00017,25.2446]
[1777807859001,31.69,78515.95,0.0,0.33342,0.00017,25.2446]
[1777807859269,31.69,78515.95,0.0,0.33342,0.00017,25.2446]
[1777807859273,31.69,78515.95,0.0,0.33342,0.00017,25.2446]
[1777807859298,31.69,78515.95,0.0,0.33342,0.00017,25.24457]
[1777807867151,31.69,78516.48,0.0,0.3335,0.00017,25.24709]
[1777807869039,31.69,78516.48,0.0,0.3335,0.00017,25.24706]
[1777807869066,31.69,78516.48,0.0,0.3335,0.00017,25.24706]
[1777807869413,31.69,78516.48,0.0,0.3335,0.00017,25.24706]
[1777807869421,31.69,78516.48,0.0,0.3335,0.00017,25.24706]
[1777807869505,31.69,78516.7,0.0,0.33353,0.00017,25.24815]
[1777807871431,31.69,78516.7,0.0,0.33353,0.00017,25.24815]
[1777807871690,31.69,78516.7,0.0,0.33353,0.00017,25.24815]
[1777807871707,31.69,78516.7,0.0,0.33353,0.00017,25.24815]
[1777807871533,31.69,78516.75,0.0,0.33354,0.00017,25.24835]
[1777807872088,31.69,78516.75,0.0,0.33354,0.00017,25.24835]
[1777807872189,31.69,78516.69,0.0,0.33353,0.00017,25.24803]
[1777807873456,31.69,78516.69,0.0,0.33353,0.00017,25.24803]
[1777807873555,31.69,78516.69,0.0,0.33353,0.00017,25.24797]
[1777807878958,31.69,78517.52,0.0,0.33366,0.00017,25.25217]
[1777807887059,31.69,78517.52,0.0,0.33366,0.00017,25.25217]
[1777807887674,31.69,78517.52,0.0,0.33366,0.00017,25.25217]
[1777807887776,31.69,78518.02,0.0,0.33373,0.00017,25.25448]
[1777807889997,31.69,78518.05,0.0,0.33374,0.00017,25.25461]
[1777807891723,31.69,78518.05,0.0,0.33374,0.00017,25.25457]
[1777807891825,31.68,78518.05,0.0,0.33371,0.00017,25.25083]
[1777807897362,31.68,78518.05,0.0,0.33371,0.00017,25.25063]
[1777807897811,31.68,78518.05,0.0,0.33371,0.00017,25.25063]
[1777807899100,31.68,78518.05,0.0,0.33371,0.00017,25.2506]
[1777807900745,31.68,78518.05,0.0,0.33371,0.00017,25.2506]
[1777807901864,31.68,78518.1,0.0,0.33371,0.00017,25.25077]
[1777807903129,31.68,78518.1,0.0,0.33371,0.00017,25.25077]
[1777807903227,31.68,78518.1,0.0,0.33371,0.00017,25.25073]
[1777807903896,31.68,78518.1,0.0,0.33371,0.00017,25.25073]
[1777807909595,31.68,78514.0,0.0,0.33303,0.00017,25.229]
[1777807915099,31.68,78513.67,0.0,0.33297,0.00017,25.22718]
[1777807920467,31.68,78511.13,0.0,0.33254,0.00017,25.21354]
[1777807925937,31.68,78509.55,0.0,0.33228,0.00017,25.20502]
[1777807927062,31.68,78509.27,0.0,0.33223,0.00017,25.20351]
[1777807927573,31.68,78511.74,0.0,0.33263,0.00017,25.21651]
[1777807928306,31.68,78511.74,0.0,0.33263,0.00017,25.21651]
[1777807928872,31.68,78513.34,0.0,0.3329,0.00017,25.22496]
[1777807928908,31.68,78513.34,0.0,0.3329,0.00017,25.22496]
[1777807930342,31.68,78513.34,0.0,0.3329,0.00017,25.22501]
[1777807930378,31.68,78512.91,0.0,0.33283,0.00017,25.22278]
[1777807936359,31.68,78511.54,0.0,0.33261,0.00017,25.21571]
[1777807941395,31.68,78510.94,0.0,0.33251,0.00017,25.21268]
[1777807945560,31.68,78510.53,0.0,0.33245,0.00017,25.2106]
[1777807945610,31.68,78510.53,0.0,0.33245,0.00017,25.2106]
[1777807945695,31.68,78510.53,0.0,0.33245,0.00017,25.2106]
[1777807945716,31.68,78510.53,0.0,0.33245,0.00017,25.2106]
[1777807945729,31.68,78510.53,0.0,0.33245,0.00017,25.2106]
[1777807945830,31.68,78510.11,0.0,0.33238,0.00017,25.20843]
[1777807946635,31.68,78510.11,0.0,0.33238,0.00017,25.20843]
[1777807946727,31.68,78520.57,0.0,0.33411,0.00017,25.26356]
[1777807947376,31.68,78520.57,0.0,0.33411,0.00017,25.26356]
[1777807948090,31.68,78524.4,0.0,0.33475,0.00017,25.28366]
[1777807948113,31.68,78524.4,0.0,0.33475,0.00017,25.28366]
[1777807948915,31.68,78524.4,0.0,0.33475,0.00017,25.28366]
[1777807948952,31.68,78524.4,0.0,0.33475,0.00017,25.28366]
[1777807950666,31.68,78523.82,0.0,0.33465,0.00017,25.28059]
[1777807950725,31.68,78523.35,0.0,0.33457,0.00017,25.27811]
[1777807951027,31.68,78523.35,0.0,0.33457,0.00017,25.27811]
[1777807951055,31.68,78523.35,0.0,0.33457,0.00017,25.27811]
[1777807952711,31.68,78526.52,0.0,0.33508,0.00017,25.29098]
[1777807952733,31.68,78528.1,0.0,0.33534,0.00017,25.2992]
[1777807953252,31.68,78528.1,0.0,0.33534,0.00017,25.2992]
[1777807953494,31.68,78528.1,0.0,0.33534,0.00017,25.29912]
[1777807958795,31.68,78528.06,0.0,0.33534,0.00017,25.29921]
[1777807959533,31.68,78528.0,0.0,0.33534,0.00017,25.29912]
[1777807964592,31.69,78526.05,0.0,0.33503,0.00017,25.28936]
[1777807966926,31.69,78525.63,0.0,0.33496,0.00017,25.28737]
[1777807966946,31.69,78525.63,0.0,0.33496,0.00017,25.28737]
[1777807967853,31.69,78525.63,0.0,0.33497,0.00017,25.28759]
[1777807973632,31.69,78524.08,0.0,0.33474,0.00017,25.28015]
[1777807978806,31.7,78523.71,0.0,0.33469,0.00017,25.27855]
[1777807980137,31.7,78523.52,0.0,0.33467,0.00017,25.27789]
[1777807980162,31.7,78523.52,0.0,0.33467,0.00017,25.27789]
[1777807981218,31.7,78523.22,0.0,0.33462,0.00017,25.27643]
[1777807981318,31.7,78523.1,0.0,0.3346,0.00017,25.27581]
[1777807986723,31.7,78522.47,0.0,0.33452,0.00017,25.2732]
[1777807991758,31.71,78520.79,0.0,0.33426,0.00017,25.26498]
[1777807995450,31.71,78519.68,0.0,0.33409,0.00017,25.25953]
[1777807995487,31.71,78519.68,0.0,0.33409,0.00017,25.25953]
[1777807995792,31.71,78519.45,0.0,0.33406,0.00017,25.25844]
[1777807997485,31.71,78519.45,0.0,0.33406,0.00017,25.25856]
[1777807997800,31.71,78518.83,0.0,0.33396,0.00017,25.25543]
[1777808000704,31.71,78518.73,0.0,0.33395,0.00017,25.25503]
[1777808000717,31.71,78518.73,0.0,0.33395,0.00017,25.25503]
[1777808007869,31.72,78517.99,0.0,0.33386,0.00017,25.25225]
[1777808012637,31.72,78517.84,0.0,0.33385,0.00017,25.25183]
[1777808012665,31.72,78517.84,0.0,0.33385,0.00017,25.25183]
[1777808013317,31.72,78517.65,0.0,0.33381,0.00017,25.24739]
[1777808013353,31.72,78517.65,0.0,0.33381,0.00017,25.24739]
[1777808013733,31.72,78517.65,0.0,0.33381,0.00017,25.24739]
[1777808013830,31.72,78517.19,0.0,0.33374,0.00017,25.2451]
[1777808023792,31.73,78517.55,0.0,0.33382,0.00017,25.2476]
[1777808023822,31.73,78517.55,0.0,0.33382,0.00017,25.2476]
[1777808023900,31.73,78517.55,0.0,0.33382,0.00017,25.2476]
[1777808023982,31.73,78517.55,0.0,0.33384,0.00017,25.24817]
[1777808025922,31.73,78517.55,0.0,0.33384,0.00017,25.24817]
[1777808027756,31.73,78516.4,0.0,0.33365,0.00017,25.24235]
[1777808027788,31.73,78516.4,0.0,0.33365,0.00017,25.24235]
[1777808027948,31.73,78516.4,0.0,0.33366,0.00017,25.24256]
[1777808028717,31.74,78516.4,0.0,0.33366,0.00017,25.24269]
[1777808037877,31.74,78516.33,0.0,0.33366,0.00017,25.24268]
[1777808037904,31.74,78516.33,0.0,0.33366,0.00017,25.24268]
[1777808038125,31.74,78515.66,0.0,0.33358,0.00017,25.23981]
[1777808038141,31.74,78515.56,0.0,0.33356,0.00017,25.23929]
[1777808040715,31.74,78515.56,0.0,0.33356,0.00017,25.2394]
[1777808040736,31.74,78515.56,0.0,0.33356,0.00017,25.2394]
[1777808041445,31.74,78515.45,0.0,0.33355,0.00017,25.23904]
[1777808041482,31.74,78515.45,0.0,0.33355,0.00017,25.23904]
[1777808047179,31.75,78515.57,0.0,0.33359,0.00017,25.24032]
[1777808053194,31.75,78515.59,0.0,0.33361,0.00017,25.24085]
[1777808058489,31.76,78516.6,0.0,0.3338,0.00017,25.24687]
[1777808065306,31.76,78516.17,0.0,0.33375,0.00017,25.2453]
[1777808070342,31.76,78516.21,0.0,0.33378,0.00017,25.24599]
[1777808073294,31.76,78515.99,0.0,0.33373,0.00017,25.24145]
[1777808073330,31.76,78515.99,0.0,0.33373,0.00017,25.24145]
[1777808073628,31.76,78535.16,0.0,0.3369,0.00017,25.3412]
[1777808075871,31.76,78534.21,0.0,0.33674,0.00017,25.33632]
[1777808075985,31.77,78534.5,0.0,0.33679,0.00017,25.33785]
[1777808076383,31.77,78534.5,0.0,0.33679,0.00017,25.33785]
[1777808078308,31.77,78529.99,0.0,0.33605,0.00017,25.31455]
[1777808078347,31.77,78529.99,0.0,0.33605,0.00017,25.31455]
[1777808078366,31.77,78529.99,0.0,0.33605,0.00017,25.31455]
[1777808078448,31.77,78529.99,0.0,0.33605,0.00017,25.31455]
[1777808078831,31.77,78529.99,0.0,0.33605,0.00017,25.31455]
[1777808078896,31.77,78528.96,0.0,0.33588,0.00017,25.30935]
[1777808079528,31.77,78528.96,0.0,0.33588,0.00017,25.30935]
[1777808079550,31.77,78528.96,0.0,0.33588,0.00017,25.30935]
[1777808080853,31.77,78529.64,0.0,0.336,0.00017,25.31294]
[1777808080895,31.77,78530.23,0.0,0.3361,0.00017,25.31607]
[1777808081007,31.77,78530.23,0.0,0.3361,0.00017,25.31607]
[1777808081042,31.77,78530.23,0.0,0.3361,0.00017,25.31607]
[1777808082901,31.77,78530.23,0.0,0.3361,0.00017,25.31607]
[1777808083431,31.77,78531.59,0.0,0.33633,0.00017,25.32324]
[1777808088592,31.77,78533.4,0.0,0.33663,0.00017,25.33284]
[1777808090807,31.77,78534.38,0.0,0.3368,0.00017,25.33803]
[1777808090956,31.77,78534.38,0.0,0.3368,0.00017,25.33803]
[1777808091170,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808091179,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808091190,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808091294,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808091322,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808091490,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808092193,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808092239,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808092269,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808092300,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808092539,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808092568,31.77,78534.88,0.0,0.33689,0.00017,25.34074]
[1777808092613,31.77,78550.62,0.0,0.3395,0.00017,25.42154]
[1777808093166,31.77,78550.62,0.0,0.3395,0.00017,25.42154]
[1777808093345,31.77,78550.62,0.0,0.3395,0.00017,25.42154]
[1777808093380,31.77,78550.62,0.0,0.3395,0.00017,25.42154]
[1777808093510,31.77,78550.62,0.0,0.3395,0.00017,25.42154]
[1777808094166,31.77,78550.62,0.0,0.3395,0.00017,25.42154]
[1777808095178,31.77,78551.31,0.0,0.33962,0.00017,25.42506]
[1777808095525,31.77,78551.46,0.0,0.33964,0.00017,25.4258]
[1777808099258,31.77,78551.76,0.0,0.33969,0.00017,25.42727]
[1777808101245,31.77,78548.05,0.0,0.33907,0.00017,25.40834]
[1777808101566,31.77,78546.9,0.0,0.33888,0.00017,25.40245]
[1777808103275,31.77,78546.83,0.0,0.33887,0.00017,25.40208]
[1777808103583,31.77,78547.17,0.0,0.33892,0.00017,25.40383]
[1777808104045,31.77,78547.17,0.0,0.33892,0.00017,25.40383]
[1777808104069,31.77,78547.17,0.0,0.33892,0.00017,25.40383]
[1777808104316,31.77,78547.17,0.0,0.33892,0.00017,25.40383]
[1777808104418,31.77,78547.55,0.0,0.33899,0.00017,25.40577]
[1777808105281,31.77,78547.55,0.0,0.33899,0.00017,25.40577]
[1777808110631,31.77,78550.63,0.0,0.3395,0.00017,25.42156]
[1777808115667,31.77,78551.46,0.0,0.33964,0.00017,25.42587]
[1777808120701,31.77,78555.46,0.0,0.34031,0.00017,25.44626]
[1777808122542,31.77,78555.46,0.0,0.34031,0.00017,25.44626]
[1777808122572,31.77,78555.46,0.0,0.34031,0.00017,25.44626]
[1777808122819,31.77,78557.83,0.0,0.3407,0.00017,25.45827]
[1777808123998,31.77,78557.83,0.0,0.3407,0.00017,25.45827]
[1777808124026,31.77,78557.43,0.0,0.34064,0.00017,25.45625]
[1777808124070,31.77,78557.43,0.0,0.34064,0.00017,25.45625]
[1777808124729,31.77,78557.43,0.0,0.34064,0.00017,25.45624]
[1777808125596,31.77,78557.43,0.0,0.34064,0.00017,25.45624]
[1777808125636,31.77,78557.43,0.0,0.34064,0.00017,25.45624]
[1777808125663,31.77,78557.43,0.0,0.34064,0.00017,25.45624]
[1777808125809,31.77,78559.01,0.0,0.3409,0.00017,25.46424]
[1777808127184,31.77,78559.01,0.0,0.3409,0.00017,25.46423]
[1777808127581,31.77,78559.01,0.0,0.3409,0.00017,25.46423]
[1777808127755,31.77,78559.01,0.0,0.3409,0.00017,25.46423]
[1777808127860,31.77,78559.01,0.0,0.3409,0.00017,25.46423]
[1777808128023,31.77,78563.18,0.0,0.34159,0.00017,25.48525]
[1777808128206,31.77,78563.18,0.0,0.34159,0.00017,25.48525]
[1777808128243,31.77,78563.18,0.0,0.34159,0.00017,25.48525]
[1777808128278,31.77,78563.18,0.0,0.34159,0.00017,25.48525]
[1777808128985,31.77,78569.87,0.0,0.34271,0.00017,25.51887]
[1777808129721,31.77,78569.87,0.0,0.34271,0.00017,25.51887]
[1777808129811,31.77,78571.74,0.0,0.34301,0.00017,25.52818]
[1777808130736,31.77,78571.74,0.0,0.34301,0.00017,25.52818]
[1777808130940,31.77,78571.74,0.0,0.34301,0.00017,25.52818]
[1777808131739,31.77,78572.17,0.0,0.34308,0.00017,25.53025]
[1777808131808,31.77,78572.49,0.0,0.34311,0.00017,25.52812]
[1777808133445,31.77,78572.49,0.0,0.34311,0.00017,25.52804]
[1777808133582,31.77,78572.49,0.0,0.34311,0.00017,25.52804]
[1777808133595,31.77,78572.49,0.0,0.34311,0.00017,25.52804]
[1777808133932,31.77,78584.74,0.0,0.34515,0.00017,25.58885]
[1777808134241,31.77,78584.74,0.0,0.34515,0.00017,25.58885]
[1777808135859,31.77,78584.74,0.0,0.34515,0.00017,25.58875]
[1777808135963,31.77,78595.32,0.0,0.34692,0.00017,25.64085]
[1777808136673,31.77,78595.32,0.0,0.34692,0.00017,25.64085]
[1777808136816,31.77,78595.32,0.0,0.34691,0.00017,25.64072]
[1777808137175,31.77,78595.32,0.0,0.34691,0.00017,25.64072]
[1777808137392,31.77,78595.32,0.0,0.34691,0.00017,25.64072]
[1777808137880,31.77,78595.32,0.0,0.34691,0.00017,25.64072]
[1777808137926,31.77,78594.0,0.0,0.34669,0.00017,25.63411]
[1777808139382,31.77,78594.0,0.0,0.34668,0.00017,25.63397]
[1777808139409,31.77,78594.0,0.0,0.34668,0.00017,25.63397]
[1777808142929,31.76,78585.37,0.0,0.34522,0.00017,25.59093]
[1777808148983,31.76,78581.11,0.0,0.34449,0.00017,25.56923]
[1777808150693,31.76,78580.85,0.0,0.34444,0.00017,25.5677]
[1777808152120,31.75,78580.43,0.0,0.34436,0.00017,25.56538]
[1777808154169,31.75,78578.29,0.0,0.34399,0.00017,25.5545]
[1777808154979,31.75,78574.41,0.0,0.34334,0.00017,25.53504]
[1777808155264,31.75,78574.41,0.0,0.34334,0.00017,25.53504]
[1777808155949,31.75,78574.41,0.0,0.34334,0.00017,25.53493]
[1777808162999,31.75,78574.37,0.0,0.34331,0.00017,25.5341]
[1777808166084,31.74,78574.08,0.0,0.34325,0.00017,25.53239]
[1777808166106,31.74,78574.08,0.0,0.34325,0.00017,25.53239]
[1777808167025,31.74,78567.99,0.0,0.34223,0.00017,25.50178]
[1777808168024,31.74,78567.99,0.0,0.34223,0.00017,25.50178]
[1777808168054,31.74,78567.99,0.0,0.34223,0.00017,25.50178]
[1777808168438,31.74,78566.04,0.0,0.3419,0.00017,25.49192]
[1777808168977,31.74,78566.04,0.0,0.3419,0.00017,25.49192]
[1777808169007,31.74,78566.04,0.0,0.3419,0.00017,25.49192]
[1777808169043,31.74,78565.23,0.0,0.34177,0.00017,25.4878]
[1777808170426,31.74,78565.23,0.0,0.34175,0.00017,25.48742]
[1777808171054,31.74,78564.63,0.0,0.34164,0.00017,25.48403]
[1777808175925,31.73,78563.89,0.0,0.34148,0.00017,25.47908]
[1777808175955,31.73,78563.89,0.0,0.34148,0.00017,25.47908]
[1777808181125,31.72,78563.03,0.0,0.3413,0.00017,25.47384]
[1777808186160,31.72,78562.27,0.0,0.34117,0.00017,25.46994]
[1777808191195,31.72,78561.71,0.0,0.34106,0.00017,25.4634]
[1777808196229,31.72,78561.03,0.0,0.34094,0.00017,25.45994]
[1777808201264,31.72,78560.77,0.0,0.3409,0.00017,25.45862]
[1777808204236,31.72,78560.69,0.0,0.34089,0.00017,25.45822]
[1777808204272,31.72,78560.69,0.0,0.34089,0.00017,25.45822]
[1777808208680,31.72,78559.89,0.0,0.34075,0.00017,25.4542]
[1777808208690,31.72,78559.89,0.0,0.34075,0.00017,25.4542]
[1777808208715,31.72,78559.89,0.0,0.34075,0.00017,25.4542]
[1777808208817,31.72,78559.84,0.0,0.34075,0.00017,25.45396]
[1777808210815,31.72,78559.75,0.0,0.34073,0.00017,25.4535]
[1777808210861,31.72,78559.75,0.0,0.34073,0.00017,25.4535]
[1777808210916,31.72,78559.75,0.0,0.34073,0.00017,25.45352]
[1777808211593,31.72,78559.75,0.0,0.34073,0.00017,25.45352]
[1777808212940,31.72,78559.66,0.0,0.34072,0.00017,25.45306]
[1777808213037,31.72,78559.68,0.0,0.34072,0.00017,25.45318]
[1777808218386,31.73,78553.67,0.0,0.33977,0.00017,25.42393]
[1777808219522,31.73,78553.67,0.0,0.33977,0.00017,25.42393]
[1777808219561,31.73,78553.67,0.0,0.33977,0.00017,25.42393]
[1777808225246,31.74,78554.1,0.0,0.33989,0.00017,25.42762]
[1777808225348,31.75,78554.15,0.0,0.33992,0.00017,25.42843]
[1777808230467,31.76,78555.27,0.0,0.34015,0.00017,25.4354]
[1777808235366,31.76,78555.77,0.0,0.34026,0.00017,25.43878]
[1777808235386,31.76,78555.77,0.0,0.34026,0.00017,25.43878]
[1777808241511,31.76,78557.02,0.0,0.34049,0.00017,25.44565]
[1777808247588,31.77,78553.47,0.0,0.3399,0.00017,25.42778]
[1777808252623,31.77,78554.27,0.0,0.34002,0.00017,25.42834]
[1777808258007,31.77,78554.74,0.0,0.3401,0.00017,25.43081]
[1777808263988,31.77,78555.22,0.0,0.34019,0.00017,25.4334]
[1777808269025,31.77,78555.34,0.0,0.34021,0.00017,25.43413]
[1777808274777,31.77,78556.2,0.0,0.34037,0.00017,25.43882]
[1777808280054,31.77,78557.57,0.0,0.3406,0.00017,25.4459]
[1777808285553,31.77,78556.62,0.0,0.34044,0.00017,25.44121]
[1777808291030,31.77,78556.92,0.0,0.3405,0.00017,25.44287]
[1777808298290,31.78,78555.61,0.0,0.34029,0.00017,25.43639]
[1777808303355,31.78,78555.59,0.0,0.34029,0.00017,25.43645]
[1777808304568,31.78,78561.75,0.0,0.34132,0.00017,25.46774]
[1777808305147,31.78,78568.08,0.0,0.34237,0.00017,25.49959]
[1777808305567,31.78,78568.08,0.0,0.34237,0.00017,25.49959]
[1777808305588,31.78,78568.08,0.0,0.34237,0.00017,25.49959]
[1777808307126,31.78,78568.08,0.0,0.34237,0.00017,25.4996]
[1777808307165,31.78,78568.08,0.0,0.34237,0.00017,25.4996]
[1777808310392,31.77,78562.76,0.0,0.34147,0.00017,25.47242]
[1777808310423,31.77,78562.76,0.0,0.34147,0.00017,25.47242]
[1777808310680,31.77,78562.76,0.0,0.34147,0.00017,25.47242]
[1777808311087,31.77,78562.76,0.0,0.34147,0.00017,25.47242]
[1777808313469,31.77,78566.65,0.0,0.3421,0.00017,25.48837]
[1777808313510,31.77,78566.65,0.0,0.3421,0.00017,25.48837]
[1777808313868,31.77,78566.65,0.0,0.3421,0.00017,25.48837]
[1777808313899,31.77,78566.65,0.0,0.3421,0.00017,25.48837]
[1777808313918,31.77,78566.65,0.0,0.3421,0.00017,25.48837]
[1777808314058,31.77,78566.65,0.0,0.3421,0.00017,25.48837]
[1777808314746,31.77,78566.95,0.0,0.34215,0.00017,25.48976]
[1777808318649,31.77,78566.5,0.0,0.34206,0.00017,25.48707]
[1777808318694,31.77,78566.5,0.0,0.34206,0.00017,25.48707]
[1777808324616,31.77,78563.49,0.0,0.34155,0.00017,25.47185]
[1777808330174,31.77,78563.83,0.0,0.34161,0.00017,25.47351]
[1777808335212,31.77,78563.86,0.0,0.34161,0.00017,25.47363]
[1777808340373,31.77,78563.83,0.0,0.34161,0.00017,25.47343]
[1777808346287,31.77,78561.31,0.0,0.34118,0.00017,25.46065]
[1777808351314,31.77,78561.36,0.0,0.34119,0.00017,25.46089]
[1777808356380,31.77,78562.12,0.0,0.34132,0.00017,25.46469]
[1777808361421,31.77,78561.29,0.0,0.34118,0.00017,25.46044]
[1777808367514,31.77,78560.9,0.0,0.34111,0.00017,25.45842]
[1777808371359,31.77,78555.03,0.0,0.34013,0.00017,25.42866]
[1777808371411,31.77,78555.03,0.0,0.34013,0.00017,25.42866]
[1777808371676,31.77,78555.03,0.0,0.34013,0.00017,25.42866]
[1777808373444,31.77,78552.36,0.0,0.33967,0.00017,25.41144]
[1777808373488,31.77,78552.36,0.0,0.33967,0.00017,25.41144]
[1777808373691,31.77,78552.36,0.0,0.33967,0.00017,25.41144]
[1777808374089,31.77,78552.36,0.0,0.33967,0.00017,25.41144]
[1777808374113,31.77,78552.36,0.0,0.33967,0.00017,25.41144]
[1777808374124,31.77,78550.22,0.0,0.33932,0.00017,25.4006]
[1777808379295,31.77,78551.68,0.0,0.33956,0.00017,25.40811]
[1777808379363,31.77,78551.68,0.0,0.33956,0.00017,25.40811]
[1777808379804,31.77,78551.68,0.0,0.33956,0.00017,25.40811]
[1777808379812,31.77,78551.68,0.0,0.33956,0.00017,25.40811]
[1777808379820,31.77,78551.68,0.0,0.33956,0.00017,25.40811]
[1777808379849,31.77,78551.68,0.0,0.33956,0.00017,25.40811]
[1777808379950,31.77,78552.06,0.0,0.33963,0.00017,25.41014]
[1777808382311,31.77,78548.76,0.0,0.33908,0.00017,25.39338]
[1777808382332,31.77,78548.76,0.0,0.33908,0.00017,25.39338]
[1777808382481,31.77,78548.76,0.0,0.33908,0.00017,25.39338]
[1777808382509,31.77,78548.76,0.0,0.33908,0.00017,25.39338]
[1777808383074,31.77,78548.76,0.0,0.33908,0.00017,25.39338]
[1777808383099,31.77,78548.76,0.0,0.33908,0.00017,25.39338]
[1777808383697,31.77,78546.75,0.0,0.33875,0.00017,25.38322]
[1777808383748,31.77,78546.75,0.0,0.33875,0.00017,25.38322]
[1777808385077,31.77,78546.23,0.0,0.33867,0.00017,25.38061]
[1777808385869,31.77,78546.63,0.0,0.33873,0.00017,25.38271]
[1777808385913,31.77,78546.27,0.0,0.33868,0.00017,25.38092]
[1777808391454,31.77,78546.92,0.0,0.33879,0.00017,25.38451]
[1777808391474,31.77,78546.92,0.0,0.33879,0.00017,25.38451]
[1777808391940,31.77,78546.92,0.0,0.33879,0.00017,25.38451]
[1777808392019,31.77,78547.06,0.0,0.33882,0.00017,25.38528]
[1777808395404,31.77,78547.06,0.0,0.33882,0.00017,25.38538]
[1777808395439,31.77,78547.06,0.0,0.33882,0.00017,25.38538]
[1777808400918,31.78,78548.0,0.0,0.33899,0.00017,25.3905]
[1777808406621,31.78,78549.17,0.0,0.33919,0.00017,25.39665]
[1777808411747,31.78,78551.25,0.0,0.33954,0.00017,25.40752]
[1777808413032,31.78,78551.25,0.0,0.33954,0.00017,25.40752]
[1777808413063,31.78,78551.25,0.0,0.33954,0.00017,25.40752]
[1777808414372,31.78,78551.43,0.0,0.33958,0.00017,25.40852]
[1777808414403,31.78,78551.43,0.0,0.33958,0.00017,25.40852]
[1777808421057,31.78,78554.31,0.0,0.34007,0.00017,25.42349]
[1777808426853,31.78,78554.5,0.0,0.34011,0.00017,25.42466]
[1777808434909,31.79,78554.98,0.0,0.34018,0.00017,25.42376]
[1777808441197,31.79,78556.12,0.0,0.34038,0.00017,25.42982]
[1777808447490,31.79,78556.64,0.0,0.34047,0.00017,25.43261]
[1777808452846,31.79,78561.68,0.0,0.34132,0.00017,25.45835]
[1777808452854,31.79,78561.68,0.0,0.34132,0.00017,25.45835]
[1777808453321,31.79,78566.45,0.0,0.34211,0.00017,25.48239]
[1777808458330,31.79,78567.48,0.0,0.34228,0.00017,25.48758]
[1777808458945,31.79,78567.42,0.0,0.34227,0.00017,25.48728]
[1777808458982,31.79,78567.42,0.0,0.34227,0.00017,25.48728]
[1777808459078,31.79,78567.42,0.0,0.34227,0.00017,25.48728]
[1777808460927,31.79,78568.99,0.0,0.34254,0.00017,25.49515]
[1777808462102,31.79,78568.97,0.0,0.34253,0.00017,25.49505]
[1777808462125,31.79,78568.97,0.0,0.34253,0.00017,25.49505]
[1777808468141,31.79,78568.17,0.0,0.3424,0.00017,25.491]
[1777808473106,31.79,78570.29,0.0,0.34275,0.00017,25.50157]
[1777808473177,31.79,78569.91,0.0,0.34268,0.00017,25.49965]
[1777808474001,31.79,78569.91,0.0,0.34268,0.00017,25.49965]
[1777808474015,31.79,78569.91,0.0,0.34268,0.00017,25.49965]
[1777808474033,31.79,78569.91,0.0,0.34268,0.00017,25.49965]
[1777808474229,31.79,78567.87,0.0,0.34234,0.00017,25.4894]
[1777808475127,31.79,78567.87,0.0,0.34234,0.00017,25.4894]
[1777808477172,31.79,78567.1,0.0,0.34221,0.00017,25.48551]
[1777808477197,31.79,78567.1,0.0,0.34221,0.00017,25.48551]
[1777808483259,31.79,78566.7,0.0,0.34215,0.00017,25.48342]
[1777808485263,31.79,78566.1,0.0,0.34205,0.00017,25.4804]
[1777808485366,31.79,78565.69,0.0,0.34198,0.00017,25.47831]
[1777808491303,31.79,78564.79,0.0,0.3418,0.00017,25.47006]
[1777808493114,31.79,78564.73,0.0,0.34179,0.00017,25.46976]
[1777808493373,31.79,78564.73,0.0,0.34179,0.00017,25.46976]
[1777808493391,31.79,78563.91,0.0,0.34166,0.00017,25.46563]
[1777808495404,31.79,78563.91,0.0,0.34166,0.00017,25.46563]
[1777808495954,31.79,78563.74,0.0,0.34163,0.00017,25.46477]
[1777808496056,31.79,78563.62,0.0,0.34161,0.00017,25.46417]
[1777808497433,31.79,78563.62,0.0,0.34161,0.00017,25.46418]
[1777808497442,31.79,78563.62,0.0,0.34161,0.00017,25.46418]
[1777808498354,31.79,78562.72,0.0,0.34146,0.00017,25.45965]
[1777808503388,31.79,78564.9,0.0,0.34182,0.00017,25.47067]
[1777808507713,31.79,78566.38,0.0,0.34207,0.00017,25.47815]
[1777808507749,31.79,78566.38,0.0,0.34207,0.00017,25.47815]
[1777808508354,31.79,78566.38,0.0,0.34207,0.00017,25.47815]
[1777808508393,31.79,78566.38,0.0,0.34207,0.00017,25.47815]
[1777808513769,31.79,78567.92,0.0,0.34233,0.00017,25.48595]
[1777808513823,31.79,78567.92,0.0,0.34233,0.00017,25.48595]
[1777808513851,31.79,78567.92,0.0,0.34233,0.00017,25.48595]
[1777808514598,31.79,78567.65,0.0,0.34229,0.00017,25.4846]
[1777808514612,31.79,78567.65,0.0,0.34229,0.00017,25.4846]
[1777808514929,31.79,78568.07,0.0,0.34236,0.00017,25.48671]
[1777808517774,31.79,78568.27,0.0,0.34239,0.00017,25.48773]
[1777808518395,31.79,78568.27,0.0,0.34239,0.00017,25.48773]
[1777808519226,31.79,78569.25,0.0,0.34255,0.00017,25.49266]
[1777808519248,31.79,78569.25,0.0,0.34255,0.00017,25.49266]
[1777808519264,31.79,78569.25,0.0,0.34255,0.00017,25.49266]
[1777808519306,31.79,78569.25,0.0,0.34255,0.00017,25.49266]
[1777808519327,31.79,78570.16,0.0,0.34271,0.00017,25.49722]
[1777808519777,31.79,78570.16,0.0,0.34271,0.00017,25.49722]
[1777808523831,31.79,78570.03,0.0,0.34269,0.00017,25.49658]
[1777808523932,31.79,78570.16,0.0,0.34271,0.00017,25.49724]
[1777808525729,31.79,78570.16,0.0,0.34271,0.00017,25.49724]
[1777808525867,31.79,78570.16,0.0,0.34271,0.00017,25.49724]
[1777808525968,31.79,78570.56,0.0,0.34277,0.00017,25.49925]
[1777808530621,31.79,78570.87,0.0,0.34283,0.00017,25.50083]
[1777808530633,31.79,78570.87,0.0,0.34283,0.00017,25.50083]
[1777808530639,31.79,78570.87,0.0,0.34283,0.00017,25.50083]
[1777808530646,31.79,78570.87,0.0,0.34283,0.00017,25.50083]
[1777808530670,31.79,78570.87,0.0,0.34283,0.00017,25.50083]
[1777808531196,31.79,78570.87,0.0,0.34283,0.00017,25.50083]
[1777808531298,31.79,78572.16,0.0,0.34304,0.00017,25.50728]
[1777808531938,31.79,78572.16,0.0,0.34304,0.00017,25.50728]
[1777808532039,31.79,78575.54,0.0,0.34361,0.00017,25.52416]
[1777808532607,31.79,78575.54,0.0,0.34361,0.00017,25.52416]
[1777808532628,31.79,78575.54,0.0,0.34361,0.00017,25.52416]
[1777808535992,31.79,78577.03,0.0,0.34385,0.00017,25.53154]
[1777808536093,31.79,78578.78,0.0,0.34414,0.00017,25.54021]
[1777808538048,31.79,78579.82,0.0,0.34432,0.00017,25.54535]
[1777808538131,31.79,78580.21,0.0,0.34438,0.00017,25.54725]
[1777808538908,31.79,78580.21,0.0,0.34438,0.00017,25.54725]
[1777808538929,31.79,78580.21,0.0,0.34438,0.00017,25.54725]
[1777808539001,31.79,78581.07,0.0,0.34452,0.00017,25.55152]
[1777808540051,31.79,78581.07,0.0,0.34452,0.00017,25.55152]
[1777808540367,31.79,78581.07,0.0,0.34452,0.00017,25.55152]
[1777808540370,31.79,78580.67,0.0,0.34445,0.00017,25.54947]
[1777808541951,31.79,78582.88,0.0,0.34482,0.00017,25.56039]
[1777808541994,31.79,78582.88,0.0,0.34482,0.00017,25.56039]
[1777808542111,31.79,78582.88,0.0,0.34482,0.00017,25.56039]
[1777808542379,31.79,78584.08,0.0,0.34502,0.00017,25.56628]
[1777808542791,31.79,78584.08,0.0,0.34502,0.00017,25.56628]
[1777808542833,31.79,78585.23,0.0,0.34521,0.00017,25.57197]
[1777808546153,31.79,78586.69,0.0,0.34545,0.00017,25.57902]
[1777808546161,31.79,78586.69,0.0,0.34545,0.00017,25.57902]
[1777808546183,31.79,78586.69,0.0,0.34545,0.00017,25.57902]
[1777808546313,31.79,78588.12,0.0,0.34569,0.00017,25.58601]
[1777808551973,31.78,78587.51,0.0,0.34555,0.00017,25.57897]
[1777808556336,31.78,78586.36,0.0,0.34535,0.00017,25.57304]
[1777808556350,31.78,78590.22,0.0,0.34599,0.00017,25.5919]
[1777808561886,31.78,78587.61,0.0,0.34553,0.00017,25.57851]
[1777808567838,31.77,78585.1,0.0,0.34509,0.00017,25.56547]
[1777808572873,31.77,78585.68,0.0,0.34517,0.00017,25.56777]
[1777808577908,31.76,78585.72,0.0,0.34515,0.00017,25.56735]
[1777808579025,31.76,78585.72,0.0,0.34515,0.00017,25.56735]
[1777808579047,31.76,78585.72,0.0,0.34515,0.00017,25.56735]
[1777808580650,31.76,78586.16,0.0,0.34522,0.00017,25.56925]
[1777808581484,31.76,78586.5,0.0,0.34526,0.00017,25.57066]
[1777808585324,31.76,78594.12,0.0,0.34652,0.00017,25.60761]
[1777808587213,31.76,78594.12,0.0,0.34652,0.00017,25.60761]
[1777808587268,31.76,78594.12,0.0,0.34652,0.00017,25.60761]
[1777808587325,31.76,78594.12,0.0,0.34652,0.00017,25.60761]
[1777808587336,31.76,78594.12,0.0,0.34652,0.00017,25.60761]
[1777808587339,31.76,78594.12,0.0,0.34652,0.00017,25.60761]
[1777808587368,31.76,78594.12,0.0,0.34652,0.00017,25.60761]
[1777808587425,31.75,78594.62,0.0,0.34659,0.00017,25.60974]
[1777808590385,31.75,78595.31,0.0,0.3467,0.00017,25.61296]
[1777808590421,31.75,78595.31,0.0,0.3467,0.00017,25.61296]
[1777808593255,31.75,78599.4,0.0,0.34736,0.00017,25.6323]
[1777808593455,31.74,78600.62,0.0,0.34756,0.00017,25.63809]
[1777808598483,31.75,78602.01,0.0,0.34779,0.00017,25.64492]
[1777808600444,31.75,78602.6,0.0,0.34789,0.00017,25.64781]
[1777808600465,31.75,78602.6,0.0,0.34789,0.00017,25.64781]
[1777808600905,31.75,78602.84,0.0,0.34793,0.00017,25.64899]
[1777808600959,31.75,78602.84,0.0,0.34793,0.00017,25.64899]
[1777808600986,31.75,78602.84,0.0,0.34793,0.00017,25.64899]
[1777808601263,31.75,78602.84,0.0,0.34793,0.00017,25.64899]
[1777808601313,31.75,78602.84,0.0,0.34793,0.00017,25.64899]
[1777808601412,31.75,78602.84,0.0,0.34793,0.00017,25.64899]
[1777808601418,31.75,78621.65,0.0,0.35109,0.00017,25.73995]
[1777808601953,31.75,78621.65,0.0,0.35109,0.00017,25.73995]
[1777808602483,31.75,78621.65,0.0,0.35109,0.00017,25.73995]
[1777808602507,31.75,78678.37,0.0,0.36068,0.00017,26.00461]
[1777808603383,31.75,78678.37,0.0,0.36068,0.00017,26.00461]
[1777808603519,31.75,78716.27,0.0,0.36714,0.00017,26.17339]
[1777808603952,31.75,78716.27,0.0,0.36714,0.00017,26.17339]
[1777808604416,31.75,78716.27,0.0,0.36714,0.00017,26.17339]
[1777808604485,31.75,78727.79,0.0,0.36911,0.00017,26.2233]
[1777808604653,31.75,78727.79,0.0,0.36911,0.00017,26.2233]
[1777808605068,31.75,78727.79,0.0,0.36911,0.00017,26.2233]
[1777808605275,31.75,78727.79,0.0,0.36911,0.00017,26.2233]
[1777808605469,31.75,78727.79,0.0,0.36911,0.00017,26.2233]
[1777808605471,31.75,78731.06,0.0,0.36966,0.00017,26.23732]
[1777808605769,31.75,78731.06,0.0,0.36966,0.00017,26.23732]
[1777808606206,31.75,78731.06,0.0,0.36966,0.00017,26.23732]
[1777808606229,31.75,78731.06,0.0,0.36966,0.00017,26.23732]
[1777808606330,31.75,78732.34,0.0,0.36988,0.00017,26.24277]
[1777808607570,31.75,78732.34,0.0,0.36988,0.00017,26.24277]
[1777808608370,31.75,78732.34,0.0,0.36988,0.00017,26.24277]
[1777808608586,31.75,78733.57,0.0,0.37009,0.00017,26.24795]
[1777808608591,31.75,78733.57,0.0,0.37009,0.00017,26.24795]
[1777808608657,31.75,78733.57,0.0,0.37009,0.00017,26.24795]
[1777808609054,31.75,78733.57,0.0,0.37009,0.00017,26.24795]
[1777808609389,31.75,78728.67,0.0,0.36925,0.00017,26.22689]
[1777808610596,31.75,78728.25,0.0,0.36918,0.00017,26.22508]
[1777808610635,31.75,78728.25,0.0,0.36918,0.00017,26.22508]
[1777808610819,31.75,78728.25,0.0,0.36918,0.00017,26.22508]
[1777808610953,31.75,78728.25,0.0,0.36918,0.00017,26.22508]
[1777808611004,31.75,78728.25,0.0,0.36918,0.00017,26.22508]
[1777808611370,31.75,78712.46,0.0,0.36646,0.00017,26.15292]
[1777808611661,31.75,78712.46,0.0,0.36646,0.00017,26.15292]
[1777808612780,31.74,78705.59,0.0,0.36528,0.00017,26.12259]
[1777808613089,31.74,78705.59,0.0,0.36528,0.00017,26.12259]
[1777808613484,31.74,78702.95,0.0,0.36483,0.00017,26.11081]
[1777808614698,31.74,78702.3,0.0,0.36471,0.00017,26.10782]
[1777808615258,31.74,78702.3,0.0,0.36471,0.00017,26.10782]
[1777808615378,31.74,78702.3,0.0,0.36471,0.00017,26.10782]
[1777808615947,31.74,78696.13,0.0,0.36366,0.00017,26.08031]
[1777808616029,31.74,78696.13,0.0,0.36366,0.00017,26.08031]
[1777808616164,31.74,78696.13,0.0,0.36366,0.00017,26.08031]
[1777808616368,31.74,78711.98,0.0,0.36636,0.00017,26.15041]
[1777808616853,31.74,78711.98,0.0,0.36636,0.00017,26.15041]
[1777808616868,31.74,78711.98,0.0,0.36636,0.00017,26.15041]
[1777808617537,31.74,78719.33,0.0,0.36762,0.00017,26.18251]
[1777808619936,31.74,78720.73,0.0,0.36786,0.00017,26.18859]
[1777808620320,31.74,78720.73,0.0,0.36786,0.00017,26.18859]
[1777808620765,31.74,78721.65,0.0,0.36802,0.00017,26.1927]
[1777808621223,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808621726,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808621738,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808621792,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808621939,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808621961,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808622057,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808622260,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808622276,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808622366,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808622404,31.74,78721.81,0.0,0.36805,0.00017,26.19339]
[1777808622454,31.74,78708.31,0.0,0.36574,0.00017,26.13448]
[1777808622589,31.74,78708.31,0.0,0.36574,0.00017,26.13448]
[1777808622710,31.74,78708.31,0.0,0.36574,0.00017,26.13448]
[1777808623345,31.74,78708.31,0.0,0.36574,0.00017,26.13448]
[1777808623372,31.74,78708.31,0.0,0.36574,0.00017,26.13448]
[1777808623402,31.74,78708.31,0.0,0.36574,0.00017,26.13448]
[1777808623423,31.74,78708.31,0.0,0.36574,0.00017,26.13448]
[1777808623477,31.74,78707.27,0.0,0.36557,0.00017,26.12994]
[1777808623968,31.74,78707.27,0.0,0.36557,0.00017,26.12994]
[1777808623975,31.74,78707.27,0.0,0.36557,0.00017,26.12994]
[1777808624133,31.74,78707.27,0.0,0.36557,0.00017,26.12994]
[1777808624159,31.74,78707.27,0.0,0.36557,0.00017,26.12994]
[1777808624245,31.74,78707.27,0.0,0.36557,0.00017,26.12994]
[1777808625996,31.74,78701.32,0.0,0.36455,0.00017,26.10355]
[1777808626003,31.74,78701.32,0.0,0.36455,0.00017,26.10355]
[1777808626259,31.74,78700.51,0.0,0.3644,0.00017,26.09976]
[1777808628178,31.74,78698.42,0.0,0.36405,0.00017,26.09048]
[1777808628216,31.74,78698.42,0.0,0.36405,0.00017,26.09048]
[1777808628518,31.74,78696.39,0.0,0.36369,0.00017,26.08127]
[1777808629641,31.74,78698.48,0.0,0.36405,0.00017,26.09064]
[1777808629662,31.74,78698.48,0.0,0.36405,0.00017,26.09064]
[1777808630067,31.74,78698.48,0.0,0.36405,0.00017,26.09064]
[1777808630450,31.74,78698.48,0.0,0.36405,0.00017,26.09064]
[1777808630495,31.74,78696.53,0.0,0.36372,0.00017,26.08187]
[1777808631069,31.74,78696.53,0.0,0.36372,0.00017,26.08187]
[1777808632182,31.74,78696.53,0.0,0.36371,0.00017,26.08178]
[1777808636066,31.74,78691.9,0.0,0.36291,0.00017,26.06085]
[1777808636103,31.74,78691.9,0.0,0.36291,0.00017,26.06085]
[1777808636330,31.73,78691.35,0.0,0.36281,0.00017,26.05822]
[1777808636926,31.73,78691.35,0.0,0.36281,0.00017,26.05822]
[1777808637565,31.73,78691.35,0.0,0.36281,0.00017,26.05822]
[1777808637575,31.73,78684.08,0.0,0.36157,0.00017,26.02545]
[1777808638262,31.73,78684.08,0.0,0.36157,0.00017,26.02545]
[1777808638343,31.73,78684.08,0.0,0.36157,0.00017,26.02538]
[1777808642242,31.73,78680.09,0.0,0.36089,0.00017,26.00713]
[1777808642260,31.73,78680.09,0.0,0.36089,0.00017,26.00713]
[1777808642274,31.73,78680.09,0.0,0.36089,0.00017,26.00713]
[1777808642371,31.73,78681.48,0.0,0.36112,0.00017,26.01335]
[1777808642594,31.73,78681.48,0.0,0.36112,0.00017,26.01335]
[1777808642644,31.73,78681.48,0.0,0.36112,0.00017,26.01335]
[1777808642824,31.73,78681.48,0.0,0.36112,0.00017,26.01335]
[1777808642833,31.73,78681.48,0.0,0.36112,0.00017,26.01335]
[1777808643432,31.73,78692.69,0.0,0.36302,0.00017,26.06372]
[1777808644384,31.73,78692.69,0.0,0.36302,0.00017,26.06372]
[1777808644427,31.73,78696.41,0.0,0.36365,0.00017,26.08023]
[1777808645945,31.73,78696.41,0.0,0.36365,0.00017,26.08012]
[1777808645959,31.73,78696.41,0.0,0.36365,0.00017,26.08012]
[1777808646399,31.73,78697.68,0.0,0.36386,0.00017,26.08566]
[1777808646621,31.73,78697.68,0.0,0.36386,0.00017,26.08566]
[1777808652442,31.72,78697.86,0.0,0.36386,0.00017,26.08573]
[1777808654926,31.72,78701.39,0.0,0.36445,0.00017,26.10118]
[1777808654977,31.72,78701.39,0.0,0.36445,0.00017,26.10118]
[1777808655463,31.72,78699.83,0.0,0.36418,0.00017,26.09413]
[1777808655749,31.72,78699.83,0.0,0.36418,0.00017,26.09413]
[1777808655784,31.72,78699.83,0.0,0.36418,0.00017,26.09413]
[1777808656357,31.72,78699.83,0.0,0.36418,0.00017,26.09413]
[1777808656377,31.72,78699.83,0.0,0.36418,0.00017,26.09413]
[1777808661423,31.71,78697.37,0.0,0.36374,0.00017,26.08259]
[1777808661443,31.71,78697.37,0.0,0.36374,0.00017,26.08259]
[1777808661524,31.71,78698.91,0.0,0.36399,0.00017,26.08934]
[1777808666540,31.71,78698.1,0.0,0.36384,0.00017,26.08531]
[1777808668504,31.71,78697.89,0.0,0.3638,0.00017,26.08442]
[1777808671517,31.71,78694.33,0.0,0.3632,0.00017,26.06869]
[1777808671574,31.71,78694.28,0.0,0.36317,0.00017,26.06476]
[1777808671660,31.71,78694.28,0.0,0.36317,0.00017,26.06476]
[1777808672957,31.71,78691.73,0.0,0.36274,0.00017,26.05324]
[1777808676562,31.7,78690.09,0.0,0.36244,0.00017,26.04558]
[1777808676610,31.7,78690.55,0.0,0.36252,0.00017,26.04755]
[1777808679253,31.7,78689.45,0.0,0.36234,0.00017,26.04273]
[1777808679405,31.7,78689.45,0.0,0.36234,0.00017,26.04273]
[1777808679623,31.7,78689.53,0.0,0.36235,0.00017,26.04299]
[1777808681200,31.7,78689.53,0.0,0.36235,0.00017,26.04299]
[1777808685996,31.7,78686.73,0.0,0.36185,0.00017,26.02988]
[1777808687273,31.7,78685.73,0.0,0.36167,0.00017,26.02527]
[1777808687374,31.7,78684.98,0.0,0.36154,0.00017,26.02168]
[1777808693062,31.69,78684.27,0.0,0.36141,0.00017,26.01817]
[1777808693092,31.69,78684.27,0.0,0.36141,0.00017,26.01817]
[1777808693398,31.69,78684.27,0.0,0.36141,0.00017,26.01817]
[1777808695027,31.69,78682.09,0.0,0.36102,0.00017,26.0079]
[1777808695053,31.69,78682.09,0.0,0.36102,0.00017,26.0079]
[1777808695447,31.69,78681.56,0.0,0.36092,0.00017,26.0054]
[1777808697062,31.69,78679.5,0.0,0.36057,0.00017,25.99604]
[1777808697441,31.69,78679.5,0.0,0.36057,0.00017,25.99604]
[1777808698029,31.69,78677.38,0.0,0.36021,0.00017,25.98622]
[1777808698039,31.69,78677.38,0.0,0.36021,0.00017,25.98622]
[1777808698058,31.69,78677.38,0.0,0.36021,0.00017,25.98622]
[1777808698527,31.69,78677.38,0.0,0.36021,0.00017,25.98622]
[1777808698628,31.69,78679.77,0.0,0.36061,0.00017,25.997]
[1777808699469,31.69,78679.77,0.0,0.36061,0.00017,25.997]
[1777808699565,31.68,78683.19,0.0,0.36119,0.00017,26.01242]
[1777808700327,31.68,78683.19,0.0,0.36119,0.00017,26.01242]
[1777808700371,31.68,78683.19,0.0,0.36119,0.00017,26.01242]
[1777808700585,31.68,78683.19,0.0,0.36119,0.00017,26.01242]
[1777808700428,31.68,78683.43,0.0,0.36122,0.00017,26.0134]
[1777808702591,31.68,78683.43,0.0,0.36122,0.00017,26.0134]
[1777808703146,31.68,78682.49,0.0,0.36106,0.00017,26.00904]
[1777808703176,31.68,78682.49,0.0,0.36106,0.00017,26.00904]
[1777808703213,31.68,78682.49,0.0,0.36106,0.00017,26.00904]
[1777808703548,31.68,78682.49,0.0,0.36106,0.00017,26.00904]
[1777808703550,31.68,78682.49,0.0,0.36106,0.00017,26.00904]
[1777808703632,31.68,78682.83,0.0,0.36111,0.00017,26.01038]
[1777808704515,31.68,78694.23,0.0,0.36305,0.00017,26.06162]
[1777808705624,31.68,78694.23,0.0,0.36305,0.00017,26.06162]
[1777808705814,31.68,78696.13,0.0,0.36336,0.00017,26.06998]
[1777808710848,31.67,78696.06,0.0,0.36332,0.00017,26.06902]
[1777808715707,31.67,78701.11,0.0,0.36416,0.00017,26.09088]
[1777808716607,31.66,78702.12,0.0,0.36433,0.00017,26.09524]
[1777808722061,31.66,78706.16,0.0,0.36499,0.00017,26.11261]
[1777808724190,31.66,78711.39,0.0,0.36588,0.00017,26.13544]
[1777808724218,31.66,78711.39,0.0,0.36588,0.00017,26.13544]
[1777808724403,31.65,78712.69,0.0,0.36609,0.00017,26.14087]
[1777808725541,31.65,78712.69,0.0,0.36609,0.00017,26.14087]
[1777808725573,31.65,78712.69,0.0,0.36609,0.00017,26.14087]
[1777808725643,31.65,78714.92,0.0,0.36646,0.00017,26.15052]
[1777808725724,31.65,78714.92,0.0,0.36646,0.00017,26.15052]
[1777808727117,31.65,78715.45,0.0,0.36654,0.00017,26.1527]
[1777808727907,31.65,78717.31,0.0,0.36686,0.00017,26.1607]
[1777808727968,31.65,78717.31,0.0,0.36686,0.00017,26.1607]
[1777808733312,31.64,78721.16,0.0,0.36747,0.00017,26.17332]
[1777808733335,31.64,78721.16,0.0,0.36747,0.00017,26.17332]
[1777808733351,31.64,78721.16,0.0,0.36747,0.00017,26.17332]
[1777808733501,31.64,78721.16,0.0,0.36747,0.00017,26.17332]
[1777808733526,31.64,78721.16,0.0,0.36747,0.00017,26.17332]
[1777808733563,31.64,78721.67,0.0,0.36755,0.00017,26.17524]
[1777808733722,31.64,78721.67,0.0,0.36755,0.00017,26.17524]
[1777808733771,31.64,78721.67,0.0,0.36755,0.00017,26.17524]
[1777808734053,31.64,78721.67,0.0,0.36755,0.00017,26.17524]
[1777808734476,31.64,78722.16,0.0,0.36763,0.00017,26.17738]
[1777808740052,31.64,78722.19,0.0,0.36764,0.00017,26.17753]
[1777808745089,31.64,78723.26,0.0,0.36782,0.00017,26.18223]
[1777808747637,31.64,78723.46,0.0,0.36786,0.00017,26.18312]
[1777808747682,31.64,78723.46,0.0,0.36786,0.00017,26.18312]
[1777808748286,31.64,78723.46,0.0,0.36786,0.00017,26.18312]
[1777808748295,31.64,78723.46,0.0,0.36786,0.00017,26.18312]
[1777808748364,31.64,78724.04,0.0,0.36796,0.00017,26.18566]
[1777808750287,31.64,78724.04,0.0,0.36796,0.00017,26.18566]
[1777808750388,31.64,78719.58,0.0,0.3672,0.00017,26.16625]
[1777808755462,31.64,78716.08,0.0,0.3666,0.00017,26.15102]
[1777808758431,31.64,78714.33,0.0,0.3663,0.00017,26.14343]
[1777808758454,31.64,78714.33,0.0,0.3663,0.00017,26.14343]
[1777808758586,31.64,78714.33,0.0,0.3663,0.00017,26.14343]
[1777808758596,31.64,78714.33,0.0,0.3663,0.00017,26.14343]
[1777808758638,31.64,78710.69,0.0,0.36569,0.00017,26.12749]
[1777808760111,31.64,78710.69,0.0,0.36569,0.00017,26.12749]
[1777808760148,31.64,78710.69,0.0,0.36569,0.00017,26.12749]
[1777808760582,31.64,78710.69,0.0,0.36569,0.00017,26.12749]
[1777808760680,31.65,78711.36,0.0,0.3658,0.00017,26.13053]
[1777808766235,31.65,78708.73,0.0,0.36536,0.00017,26.11915]
[1777808771269,31.65,78710.15,0.0,0.36562,0.00017,26.12568]
[1777808776311,31.65,78704.18,0.0,0.36461,0.00017,26.09952]
[1777808779159,31.65,78702.03,0.0,0.36425,0.00017,26.09009]
[1777808779174,31.65,78702.03,0.0,0.36425,0.00017,26.09009]
[1777808779326,31.65,78702.14,0.0,0.36427,0.00017,26.09065]
[1777808783888,31.65,78699.08,0.0,0.36373,0.00017,26.07671]
[1777808783933,31.65,78699.08,0.0,0.36373,0.00017,26.07671]
[1777808784712,31.65,78699.08,0.0,0.36373,0.00017,26.07671]
[1777808784734,31.65,78699.08,0.0,0.36373,0.00017,26.07671]
[1777808786841,31.65,78696.72,0.0,0.36332,0.00017,26.06598]
[1777808787381,31.65,78696.18,0.0,0.36323,0.00017,26.06347]
[1777808788580,31.65,78696.18,0.0,0.36323,0.00017,26.06347]
[1777808789045,31.65,78689.63,0.0,0.3621,0.00017,26.03387]
[1777808789412,31.65,78689.63,0.0,0.3621,0.00017,26.03387]
[1777808789449,31.65,78689.63,0.0,0.3621,0.00017,26.03387]
[1777808789504,31.65,78689.63,0.0,0.3621,0.00017,26.03387]
[1777808789550,31.65,78689.36,0.0,0.36205,0.00017,26.03257]
[1777808790375,31.65,78689.36,0.0,0.36205,0.00017,26.03257]
[1777808790402,31.65,78689.36,0.0,0.36205,0.00017,26.03257]
[1777808790490,31.65,78688.54,0.0,0.36191,0.00017,26.0288]
[1777808792736,31.65,78688.05,0.0,0.36181,0.00017,26.0229]
[1777808792783,31.65,78687.6,0.0,0.36173,0.00017,26.0208]
[1777808792857,31.65,78687.6,0.0,0.36173,0.00017,26.0208]
[1777808793095,31.65,78687.6,0.0,0.36173,0.00017,26.0208]
[1777808793730,31.64,78683.07,0.0,0.36095,0.00017,26.0002]
[1777808793881,31.64,78683.07,0.0,0.36095,0.00017,26.0002]
[1777808793910,31.64,78683.07,0.0,0.36095,0.00017,26.0002]
[1777808794574,31.64,78680.58,0.0,0.36052,0.00017,25.98882]
[1777808794854,31.64,78680.58,0.0,0.36052,0.00017,25.98882]
[1777808794885,31.64,78680.58,0.0,0.36052,0.00017,25.98882]
[1777808794899,31.64,78680.58,0.0,0.36052,0.00017,25.98882]
[1777808795105,31.64,78680.58,0.0,0.36052,0.00017,25.98882]
[1777808795156,31.64,78680.58,0.0,0.36052,0.00017,25.98882]
[1777808795438,31.64,78681.35,0.0,0.36065,0.00017,25.99228]
[1777808795863,31.64,78681.35,0.0,0.36065,0.00017,25.99228]
[1777808796439,31.64,78681.35,0.0,0.36065,0.00017,25.99228]
[1777808796625,31.64,78681.35,0.0,0.36065,0.00017,25.99228]
[1777808797187,31.64,78675.53,0.0,0.35966,0.00017,25.96567]
[1777808797441,31.64,78675.53,0.0,0.35966,0.00017,25.96567]
[1777808797489,31.64,78675.53,0.0,0.35966,0.00017,25.96567]
[1777808797499,31.64,78675.53,0.0,0.35966,0.00017,25.96567]
[1777808797664,31.64,78675.53,0.0,0.35966,0.00017,25.96567]
[1777808797736,31.64,78675.53,0.0,0.35966,0.00017,25.96567]
[1777808799150,31.64,78663.05,0.0,0.35754,0.00017,25.90815]
[1777808799230,31.64,78663.05,0.0,0.35754,0.00017,25.90815]
[1777808799243,31.64,78663.05,0.0,0.35754,0.00017,25.90815]
[1777808799466,31.64,78663.05,0.0,0.35754,0.00017,25.90816]
[1777808804502,31.64,78656.01,0.0,0.35635,0.00017,25.87553]
[1777808805199,31.64,78656.01,0.0,0.35635,0.00017,25.87553]
[1777808805229,31.64,78656.01,0.0,0.35635,0.00017,25.87553]
[1777808808014,31.64,78650.59,0.0,0.35543,0.00017,25.85025]
[1777808809357,31.65,78649.79,0.0,0.35529,0.00017,25.84652]
[1777808809537,31.65,78649.79,0.0,0.3553,0.00017,25.84655]
[1777808814572,31.65,78646.88,0.0,0.35481,0.00017,25.83299]
[1777808819608,31.65,78643.27,0.0,0.3542,0.00017,25.81608]
[1777808823636,31.65,78634.51,0.0,0.35272,0.00017,25.77464]
[1777808828671,31.65,78636.23,0.0,0.35302,0.00017,25.7831]
[1777808831096,31.65,78637.1,0.5,0.35317,0.00017,25.78723]
[1777808831172,31.65,78637.1,0.5,0.35317,0.00017,25.78723]
[1777808831245,31.65,78637.1,0.5,0.35317,0.00017,25.78723]
[1777808831335,31.65,78637.1,0.5,0.35317,0.00017,25.78723]
[1777808831372,31.65,78637.1,0.5,0.35317,0.00017,25.78723]
[1777808831697,31.65,78639.45,0.5,0.35357,0.00017,25.7985]
[1777808831876,31.65,78639.45,0.5,0.35357,0.00017,25.7985]
[1777808832014,31.65,78639.45,0.5,0.35357,0.00017,25.7985]
[1777808832112,31.65,78639.45,0.5,0.35357,0.00017,25.7985]
[1777808832473,31.65,78639.45,0.5,0.35357,0.00017,25.7985]
[1777808832602,31.65,78639.45,0.5,0.35357,0.00017,25.7985]
[1777808832627,31.65,78639.45,0.5,0.35357,0.00017,25.7985]
[1777808832700,31.65,78698.33,0.5,0.36359,0.00017,26.06994]
[1777808832828,31.65,78698.33,0.5,0.36359,0.00017,26.06994]
[1777808833021,31.65,78698.33,0.5,0.36359,0.00017,26.06994]
[1777808833455,31.65,78698.33,0.5,0.36359,0.00017,26.06994]
[1777808833490,31.65,78698.33,0.5,0.36359,0.00017,26.06994]
[1777808833711,31.65,78729.59,0.5,0.36894,0.00017,26.20733]
[1777808834225,31.65,78729.59,0.5,0.36894,0.00017,26.20733]
[1777808834254,31.65,78729.59,0.5,0.36894,0.00017,26.20733]
[1777808834799,31.65,78729.59,0.5,0.36894,0.00017,26.20733]
[1777808834716,31.65,78729.59,0.5,0.36894,0.00017,26.20733]
[1777808835336,31.65,78729.59,0.5,0.36894,0.00017,26.20733]
[1777808835485,31.65,78729.59,0.5,0.36894,0.00017,26.20733]
[1777808835721,31.65,78728.07,0.5,0.36868,0.00017,26.20077]
[1777808837591,31.65,78729.03,0.5,0.36885,0.00017,26.20493]
[1777808838901,31.65,78732.92,0.5,0.36952,0.00017,26.22172]
[1777808839037,31.65,78732.92,0.5,0.36952,0.00017,26.22172]
[1777808839166,31.65,78732.92,0.5,0.36952,0.00017,26.22172]
[1777808839749,31.65,78734.1,0.5,0.36972,0.00017,26.2268]
[1777808840756,31.65,78744.5,0.5,0.3715,0.00017,26.27122]
[1777808841019,31.65,78744.5,0.5,0.3715,0.00017,26.27122]
[1777808841043,31.65,78744.5,0.5,0.3715,0.00017,26.27122]
[1777808841072,31.65,78744.5,0.5,0.3715,0.00017,26.27122]
[1777808841290,31.65,78744.5,0.5,0.3715,0.00017,26.27122]
[1777808841420,31.65,78744.5,0.5,0.3715,0.00017,26.27122]
[1777808841768,31.65,78749.96,0.5,0.37244,0.00017,26.29431]
[1777808842023,31.65,78749.96,0.5,0.37244,0.00017,26.29431]
[1777808842068,31.65,78749.96,0.5,0.37244,0.00017,26.29431]
[1777808842151,31.65,78749.96,0.5,0.37244,0.00017,26.29431]
[1777808842620,31.65,78749.96,0.5,0.37244,0.00017,26.29431]
[1777808842770,31.65,78785.32,0.5,0.37854,0.00017,26.44072]
[1777808843438,31.65,78785.32,0.5,0.37854,0.00017,26.44072]
[1777808843777,31.65,78813.96,0.5,0.3835,0.00017,26.55477]
[1777808843945,31.65,78813.96,0.5,0.3835,0.00017,26.55477]
[1777808843969,31.65,78813.96,0.5,0.3835,0.00017,26.55477]
[1777808844069,31.65,78813.96,0.5,0.3835,0.00017,26.55477]
[1777808844185,31.65,78813.96,0.5,0.3835,0.00017,26.55477]
[1777808844222,31.65,78813.96,0.5,0.3835,0.00017,26.55477]
[1777808844427,31.65,78813.96,0.5,0.3835,0.00017,26.55477]
[1777808844783,31.66,78818.22,0.5,0.38425,0.00017,26.57155]
[1777808844909,31.66,78818.22,0.5,0.38425,0.00017,26.57155]
[1777808844944,31.66,78818.22,0.5,0.38425,0.00017,26.57155]
[1777808844990,31.66,78818.22,0.5,0.38425,0.00017,26.57155]
[1777808845038,31.66,78818.22,0.5,0.38425,0.00017,26.57155]
[1777808845822,31.66,78818.22,0.5,0.38425,0.00017,26.57155]
[1777808845791,31.66,78817.68,0.5,0.38416,0.00017,26.56946]
[1777808845841,31.66,78817.68,0.5,0.38416,0.00017,26.56946]
[1777808845972,31.66,78817.68,0.5,0.38416,0.00017,26.56946]
[1777808845976,31.66,78817.68,0.5,0.38416,0.00017,26.56946]
[1777808846035,31.66,78817.68,0.5,0.38416,0.00017,26.56946]
[1777808846798,31.66,78811.35,0.5,0.38306,0.00017,26.54476]
[1777808847051,31.66,78811.35,0.5,0.38306,0.00017,26.54476]
[1777808847071,31.66,78811.35,0.5,0.38306,0.00017,26.54476]
[1777808847159,31.66,78811.35,0.5,0.38306,0.00017,26.54476]
[1777808847488,31.66,78811.35,0.5,0.38306,0.00017,26.54476]
[1777808847805,31.66,78808.81,0.5,0.38261,0.00017,26.53469]
[1777808848812,31.66,78799.96,0.5,0.38108,0.00017,26.49973]
[1777808849819,31.65,78791.29,0.5,0.37958,0.00017,26.46487]
[1777808849923,31.65,78791.29,0.5,0.37958,0.00017,26.46487]
[1777808849946,31.65,78791.29,0.5,0.37958,0.00017,26.46487]
[1777808850164,31.65,78791.29,0.5,0.37958,0.00017,26.46487]
[1777808850349,31.65,78791.29,0.5,0.37958,0.00017,26.46487]
[1777808850828,31.65,78790.25,0.5,0.37939,0.00017,26.46061]
[1777808851601,31.65,78790.25,0.5,0.37939,0.00017,26.46061]
[1777808851756,31.65,78790.25,0.5,0.37939,0.00017,26.46061]
[1777808851833,31.65,78790.13,0.5,0.37935,0.00017,26.45652]
[1777808853123,31.65,78787.56,0.5,0.37891,0.00017,26.44612]
[1777808853426,31.65,78787.56,0.5,0.37891,0.00017,26.44612]
[1777808853800,31.65,78787.56,0.5,0.37891,0.00017,26.44612]
[1777808853583,31.65,78785.29,0.5,0.37852,0.00017,26.4369]
[1777808853930,31.65,78785.29,0.5,0.37852,0.00017,26.4369]
[1777808854426,31.65,78785.29,0.5,0.37852,0.00017,26.4369]
[1777808854838,31.65,78780.44,0.5,0.37768,0.00017,26.41717]
[1777808855203,31.65,78771.53,0.5,0.37614,0.00017,26.38066]
[1777808855946,31.65,78771.53,0.5,0.37614,0.00017,26.38066]
[1777808855964,31.65,78771.53,0.5,0.37614,0.00017,26.38066]
[1777808856173,31.65,78771.53,0.5,0.37614,0.00017,26.38066]
[1777808856460,31.65,78771.53,0.5,0.37614,0.00017,26.38066]
[1777808856660,31.65,78767.14,0.5,0.37538,0.00017,26.36241]
[1777808856989,31.65,78767.14,0.5,0.37538,0.00017,26.36241]
[1777808857591,31.65,78767.14,0.5,0.37538,0.00017,26.36241]
[1777808857757,31.65,78747.08,0.5,0.37192,0.00017,26.27828]
[1777808858242,31.65,78747.08,0.5,0.37192,0.00017,26.27828]
[1777808858336,31.65,78742.16,0.5,0.37107,0.00017,26.25737]
[1777808859022,31.65,78742.16,0.5,0.37107,0.00017,26.25737]
[1777808859215,31.65,78742.16,0.5,0.37107,0.00017,26.25737]
[1777808859235,31.65,78742.16,0.5,0.37107,0.00017,26.25737]
[1777808859367,31.65,78742.16,0.5,0.37107,0.00017,26.25737]
[1777808859396,31.65,78742.16,0.5,0.37107,0.00017,26.25737]
[1777808859414,31.65,78742.09,0.5,0.37106,0.00017,26.25701]
[1777808860733,31.65,78742.09,0.5,0.37106,0.00017,26.25701]
[1777808860760,31.65,78742.09,0.5,0.37106,0.00017,26.25701]
[1777808860770,31.65,78739.25,0.5,0.37058,0.00017,26.24502]
[1777808860927,31.65,78739.25,0.5,0.37058,0.00017,26.24502]
[1777808860970,31.65,78739.25,0.5,0.37058,0.00017,26.24502]
[1777808861000,31.65,78736.28,0.5,0.37007,0.00017,26.2323]
[1777808862307,31.65,78736.28,0.5,0.37007,0.00017,26.2323]
[1777808862316,31.65,78736.28,0.5,0.37007,0.00017,26.2323]
[1777808862563,31.65,78734.02,0.5,0.36969,0.00017,26.22277]
[1777808864409,31.65,78734.02,0.5,0.36969,0.00017,26.22277]
[1777808866284,31.65,78734.37,0.5,0.36975,0.00017,26.22446]
[1777808866612,31.66,78734.32,0.5,0.36975,0.00017,26.22442]
[1777808869941,31.66,78733.46,0.5,0.36961,0.00017,26.2209]
[1777808869991,31.66,78733.46,0.5,0.36961,0.00017,26.2209]
[1777808870267,31.66,78733.46,0.5,0.36961,0.00017,26.2209]
[1777808870281,31.66,78733.46,0.5,0.36961,0.00017,26.2209]
[1777808870382,31.66,78731.97,0.5,0.36936,0.00017,26.21458]
[1777808874848,31.66,78728.28,0.5,0.36875,0.00017,26.19906]
[1777808874929,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808874968,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875089,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875089,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875134,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875234,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875338,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875440,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875633,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875763,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875861,31.66,78728.25,0.5,0.36874,0.00017,26.19904]
[1777808875838,31.67,78737.62,0.5,0.37036,0.00017,26.23945]
[1777808876227,31.67,78737.62,0.5,0.37036,0.00017,26.23945]
[1777808876323,31.67,78773.67,0.5,0.37656,0.00017,26.39063]
[1777808877180,31.67,78773.67,0.5,0.37656,0.00017,26.39063]
[1777808877232,31.67,78773.67,0.5,0.37656,0.00017,26.39063]
[1777808877754,31.67,78773.67,0.5,0.37656,0.00017,26.39063]
[1777808877782,31.67,78773.67,0.5,0.37656,0.00017,26.39063]
[1777808877869,31.67,78785.42,0.5,0.37859,0.00017,26.43865]
[1777808878332,31.67,78785.42,0.5,0.37859,0.00017,26.43865]
[1777808878414,31.67,78782.71,0.5,0.37813,0.00017,26.42766]
[1777808879120,31.67,78782.71,0.5,0.37813,0.00017,26.42766]
[1777808879145,31.67,78782.71,0.5,0.37813,0.00017,26.42766]
[1777808879221,31.67,78783.23,0.5,0.37822,0.00017,26.42976]
[1777808881349,31.67,78783.23,0.5,0.37822,0.00017,26.42974]
[1777808881852,31.67,78783.23,0.5,0.37822,0.00017,26.42974]
[1777808883022,31.67,78783.17,0.5,0.3782,0.00017,26.42947]
[1777808883203,31.67,78783.17,0.5,0.3782,0.00017,26.42947]
[1777808883423,31.67,78783.17,0.5,0.3782,0.00017,26.42947]
[1777808886535,31.67,78787.51,0.5,0.37895,0.00017,26.44698]
[1777808886594,31.67,78787.51,0.5,0.37895,0.00017,26.44698]
[1777808886822,31.67,78787.51,0.5,0.37895,0.00017,26.44698]
[1777808886884,31.67,78787.34,0.5,0.37892,0.00017,26.44627]
[1777808886893,31.67,78787.34,0.5,0.37892,0.00017,26.44627]
[1777808886931,31.67,78787.34,0.5,0.37892,0.00017,26.44627]
[1777808887666,31.67,78787.34,0.5,0.37892,0.00017,26.44627]
[1777808887712,31.67,78787.34,0.5,0.37892,0.00017,26.44627]
[1777808887794,31.67,78787.34,0.5,0.37892,0.00017,26.44627]
[1777808887836,31.67,78787.34,0.5,0.37892,0.00017,26.44627]
[1777808887852,31.67,78784.13,0.5,0.37837,0.00017,26.43338]
[1777808889161,31.67,78780.76,0.5,0.37779,0.00017,26.41968]
[1777808889185,31.67,78780.76,0.5,0.37779,0.00017,26.41968]
[1777808889208,31.67,78774.45,0.5,0.3767,0.00017,26.39389]
[1777808891147,31.67,78766.9,0.5,0.3754,0.00017,26.36282]
[1777808892773,31.67,78766.9,0.5,0.3754,0.00017,26.36282]
[1777808895680,31.67,78765.83,0.5,0.37522,0.00017,26.35847]
[1777808896629,31.67,78764.92,0.5,0.37506,0.00017,26.35475]
[1777808896918,31.67,78764.5,0.5,0.37499,0.00017,26.35303]
[1777808896928,31.67,78764.5,0.5,0.37499,0.00017,26.35303]
[1777808897159,31.67,78764.5,0.5,0.37499,0.00017,26.35303]
[1777808900013,31.67,78761.89,0.5,0.37454,0.00017,26.34222]
[1777808900506,31.67,78761.89,0.5,0.37454,0.00017,26.34222]
[1777808900537,31.67,78761.89,0.5,0.37454,0.00017,26.34222]
[1777808900602,31.67,78759.02,0.5,0.37405,0.00017,26.33035]
[1777808902580,31.67,78761.38,0.5,0.37446,0.00017,26.3402]
[1777808902591,31.67,78761.38,0.5,0.37446,0.00017,26.3402]
[1777808902808,31.67,78767.32,0.5,0.37549,0.00017,26.36489]
[1777808904347,31.67,78773.36,0.5,0.37653,0.00017,26.38978]
[1777808904394,31.67,78773.36,0.5,0.37653,0.00017,26.38978]
[1777808904944,31.67,78774.81,0.5,0.37678,0.00017,26.39573]
[1777808905579,31.67,78774.89,0.5,0.37679,0.00017,26.39606]
[1777808907158,31.67,78774.89,0.5,0.37679,0.00017,26.39605]
[1777808907393,31.67,78774.89,0.5,0.37679,0.00017,26.39605]
[1777808907520,31.67,78774.89,0.5,0.37679,0.00017,26.39605]
[1777808907591,31.67,78774.89,0.5,0.37679,0.00017,26.39605]
[1777808907843,31.67,78774.89,0.5,0.37679,0.00017,26.39605]
[1777808907892,31.67,78779.1,0.5,0.37752,0.00017,26.41326]
[1777808908072,31.67,78779.1,0.5,0.37752,0.00017,26.41326]
[1777808908134,31.67,78779.1,0.5,0.37752,0.00017,26.41326]
[1777808908199,31.67,78779.1,0.5,0.37752,0.00017,26.41326]
[1777808908263,31.67,78779.1,0.5,0.37752,0.00017,26.41326]
[1777808908575,31.67,78779.1,0.5,0.37752,0.00017,26.41326]
[1777808908656,31.67,78779.1,0.5,0.37752,0.00017,26.41326]
[1777808908722,31.67,78800.36,0.5,0.3812,0.00017,26.49905]
[1777808908950,31.67,78800.36,0.5,0.3812,0.00017,26.49905]
[1777808909040,31.67,78800.36,0.5,0.3812,0.00017,26.49905]
[1777808909114,31.67,78800.36,0.5,0.3812,0.00017,26.49905]
[1777808909295,31.67,78808.93,0.5,0.38268,0.00017,26.53293]
[1777808910898,31.67,78808.93,0.5,0.38268,0.00017,26.53293]
[1777808910963,31.67,78808.74,0.5,0.38265,0.00017,26.53223]
[1777808911077,31.67,78808.74,0.5,0.38265,0.00017,26.53223]
[1777808911099,31.67,78808.74,0.5,0.38265,0.00017,26.53223]
[1777808911183,31.67,78808.74,0.5,0.38265,0.00017,26.53223]
[1777808911425,31.67,78808.74,0.5,0.38265,0.00017,26.53223]
[1777808911442,31.67,78808.74,0.5,0.38265,0.00017,26.53223]
[1777808911473,31.67,78803.08,0.5,0.38166,0.00017,26.50638]
[1777808913127,31.67,78798.36,0.5,0.38085,0.00017,26.48769]
[1777808913137,31.67,78798.36,0.5,0.38085,0.00017,26.48769]
[1777808913372,31.67,78798.36,0.5,0.38085,0.00017,26.48769]
[1777808913831,31.68,78796.43,0.5,0.38052,0.00017,26.4802]
[1777808913960,31.68,78796.43,0.5,0.38052,0.00017,26.4802]
[1777808914173,31.68,78796.43,0.5,0.38052,0.00017,26.4802]
[1777808914422,31.68,78794.77,0.5,0.38023,0.00017,26.47356]
[1777808915859,31.68,78794.77,0.5,0.38023,0.00017,26.47356]
[1777808915884,31.68,78794.77,0.5,0.38023,0.00017,26.47356]
[1777808915902,31.68,78792.82,0.5,0.37991,0.00017,26.46593]
[1777808917804,31.68,78792.82,0.5,0.37991,0.00017,26.46593]
[1777808919235,31.68,78805.1,0.5,0.38204,0.00017,26.51496]
[1777808919318,31.69,78805.1,0.5,0.38207,0.00017,26.51556]
[1777808923240,31.71,78808.66,0.5,0.38276,0.00017,26.53114]
[1777808923346,31.71,78809.8,0.5,0.38298,0.00017,26.53608]
[1777808926131,31.71,78814.36,0.5,0.38377,0.00017,26.55399]
[1777808926204,31.71,78814.36,0.5,0.38377,0.00017,26.55399]
[1777808926735,31.71,78814.36,0.5,0.38377,0.00017,26.55399]
[1777808926786,31.71,78814.36,0.5,0.38377,0.00017,26.55399]
[1777808926810,31.71,78814.36,0.5,0.38377,0.00017,26.55399]
[1777808926868,31.72,78819.35,0.5,0.38464,0.00017,26.57352]
[1777808927089,31.72,78819.35,0.5,0.38464,0.00017,26.57352]
[1777808927132,31.72,78819.35,0.5,0.38464,0.00017,26.57352]
[1777808927134,31.72,78819.35,0.5,0.38464,0.00017,26.57352]
[1777808927162,31.72,78819.35,0.5,0.38464,0.00017,26.57352]
[1777808927373,31.72,78819.35,0.5,0.38464,0.00017,26.57352]
[1777808928921,31.72,78819.35,0.5,0.38464,0.00017,26.57352]
[1777808929617,31.72,78809.86,0.5,0.383,0.00017,26.53661]
[1777808933284,31.72,78808.63,0.5,0.3828,0.00017,26.53193]
[1777808933415,31.72,78808.63,0.5,0.3828,0.00017,26.53198]
[1777808935574,31.72,78814.05,0.5,0.38374,0.00017,26.55327]
[1777808935658,31.72,78814.05,0.5,0.38374,0.00017,26.55327]
[1777808935758,31.72,78813.86,0.5,0.38371,0.00017,26.55257]
[1777808938635,31.72,78816.68,0.5,0.3842,0.00017,26.56361]
[1777808938852,31.72,78816.68,0.5,0.3842,0.00017,26.56361]
[1777808938897,31.72,78817.73,0.5,0.38439,0.00017,26.56771]
[1777808940712,31.72,78817.73,0.5,0.38439,0.00017,26.56771]
[1777808940814,31.72,78825.33,0.5,0.38571,0.00017,26.59709]
[1777808941687,31.72,78825.33,0.5,0.38571,0.00017,26.59709]
[1777808942063,31.72,78824.65,0.5,0.38559,0.00017,26.59449]
[1777808942925,31.72,78824.65,0.5,0.38559,0.00017,26.59449]
[1777808942478,31.72,78824.65,0.5,0.38559,0.00017,26.59449]
[1777808942957,31.72,78824.65,0.5,0.38559,0.00017,26.59449]
[1777808942973,31.72,78824.65,0.5,0.38559,0.00017,26.59449]
[1777808943018,31.72,78824.65,0.5,0.38559,0.00017,26.59449]
[1777808943486,31.72,78825.88,0.5,0.3858,0.00017,26.59923]
[1777808947501,31.72,78832.67,0.5,0.38699,0.00017,26.62531]
[1777808947557,31.72,78832.67,0.5,0.38699,0.00017,26.62531]
[1777808947799,31.72,78832.67,0.5,0.38699,0.00017,26.62531]
[1777808947900,31.73,78829.76,0.5,0.38649,0.00017,26.61432]
[1777808948569,31.73,78829.76,0.5,0.38649,0.00017,26.61432]
[1777808949035,31.73,78823.59,0.5,0.38542,0.00017,26.59067]
[1777808949148,31.73,78823.59,0.5,0.38542,0.00017,26.59067]
[1777808949194,31.73,78823.59,0.5,0.38542,0.00017,26.59067]
[1777808949211,31.73,78823.59,0.5,0.38542,0.00017,26.59067]
[1777808949214,31.73,78823.59,0.5,0.38542,0.00017,26.59067]
[1777808949861,31.73,78818.16,0.5,0.38448,0.00017,26.56982]
[1777808949984,31.73,78818.16,0.5,0.38448,0.00017,26.56982]
[1777808949996,31.73,78818.16,0.5,0.38448,0.00017,26.56982]
[1777808950310,31.73,78818.16,0.5,0.38448,0.00017,26.56982]
[1777808950592,31.73,78818.16,0.5,0.38448,0.00017,26.56982]
[1777808950622,31.73,78818.16,0.5,0.38448,0.00017,26.56982]
[1777808950642,31.73,78818.16,0.5,0.38448,0.00017,26.56982]
[1777808950861,31.73,78810.06,0.5,0.38308,0.00017,26.53831]
[1777808951181,31.73,78810.06,0.5,0.38308,0.00017,26.53831]
[1777808951206,31.73,78810.06,0.5,0.38308,0.00017,26.53831]
[1777808951242,31.73,78810.06,0.5,0.38308,0.00017,26.53831]
[1777808951581,31.73,78810.06,0.5,0.38308,0.00017,26.53831]
[1777808951622,31.73,78810.06,0.5,0.38308,0.00017,26.53831]
[1777808951878,31.73,78810.06,0.5,0.38308,0.00017,26.53831]
[1777808951886,31.73,78810.06,0.5,0.38308,0.00017,26.53831]
[1777808951881,31.73,78799.34,0.5,0.38123,0.00017,26.496]
[1777808952655,31.73,78796.03,0.5,0.38065,0.00017,26.4828]
[1777808953359,31.73,78796.03,0.5,0.38065,0.00017,26.4828]
[1777808953969,31.73,78795.68,0.5,0.38059,0.00017,26.48137]
[1777808954867,31.73,78795.98,0.5,0.38064,0.00017,26.48253]
[1777808955300,31.73,78795.98,0.5,0.38064,0.00017,26.48253]
[1777808956003,31.73,78795.98,0.5,0.38064,0.00017,26.48253]
[1777808956011,31.73,78795.98,0.5,0.38064,0.00017,26.48253]
[1777808956036,31.73,78795.98,0.5,0.38064,0.00017,26.48253]
[1777808956050,31.73,78795.98,0.5,0.38064,0.00017,26.48253]
[1777808959044,31.72,78801.14,0.5,0.38153,0.00017,26.50292]
[1777808959147,31.72,78801.14,0.5,0.38153,0.00017,26.50292]
[1777808959706,31.73,78803.29,0.5,0.3819,0.00017,26.51146]
[1777808959991,31.73,78803.29,0.5,0.3819,0.00017,26.51146]
[1777808960606,31.73,78803.29,0.5,0.3819,0.00017,26.51146]
[1777808962625,31.73,78811.27,0.5,0.38329,0.00017,26.54295]
[1777808964328,31.73,78811.87,0.5,0.38339,0.00017,26.54535]
[1777808964347,31.73,78811.87,0.5,0.38339,0.00017,26.54535]
[1777808964364,31.73,78811.87,0.5,0.38339,0.00017,26.54535]
[1777808964368,31.73,78811.87,0.5,0.38339,0.00017,26.54535]
[1777808964890,31.73,78812.22,0.5,0.38346,0.00017,26.54683]
[1777808969156,31.73,78806.24,0.5,0.38242,0.00017,26.52334]
[1777808970121,31.73,78805.71,0.5,0.38233,0.00017,26.52115]
[1777808970908,31.73,78805.13,0.5,0.38222,0.00017,26.51882]
[1777808971750,31.73,78805.13,0.5,0.38222,0.00017,26.51882]
[1777808971760,31.73,78805.13,0.5,0.38222,0.00017,26.51882]
[1777808971850,31.73,78804.13,0.5,0.38203,0.00017,26.51127]
[1777808977733,31.71,78805.94,0.5,0.3823,0.00017,26.51737]
[1777808982287,31.71,78807.4,0.5,0.38252,0.00017,26.52256]
[1777808982767,31.71,78806.93,0.5,0.38244,0.00017,26.52067]
[1777808987803,31.7,78808.04,0.5,0.38262,0.00017,26.52483]
[1777808992838,31.7,78802.59,0.5,0.38167,0.00017,26.50316]
[1777808996866,31.7,78795.14,0.5,0.38037,0.00017,26.47341]
[1777808998639,31.7,78796.8,0.5,0.38067,0.00017,26.48013]
[1777808998680,31.7,78796.8,0.5,0.38067,0.00017,26.48013]
[1777809000574,31.7,78798.57,0.5,0.38097,0.00017,26.48709]
[1777809005802,31.7,78795.28,0.5,0.38039,0.00017,26.47376]
[1777809005840,31.7,78795.28,0.5,0.38039,0.00017,26.47376]
[1777809005852,31.7,78795.28,0.5,0.38039,0.00017,26.47376]
[1777809010964,31.69,78795.81,0.5,0.38047,0.00017,26.47561]
[1777809013601,31.69,78794.58,0.5,0.38025,0.00017,26.47059]
[1777809014821,31.69,78791.37,0.5,0.37969,0.00017,26.45769]
[1777809014992,31.69,78791.82,0.5,0.37977,0.00017,26.45945]
[1777809016814,31.69,78791.47,0.5,0.37971,0.00017,26.45799]
[1777809017006,31.69,78790.98,0.5,0.37962,0.00017,26.45598]
[1777809017518,31.69,78790.98,0.5,0.37962,0.00017,26.45598]
[1777809018338,31.69,78790.06,0.5,0.37946,0.00017,26.45223]
[1777809022009,31.69,78789.25,0.5,0.37931,0.00017,26.44888]
[1777809022918,31.69,78789.44,0.5,0.37934,0.00017,26.4496]
[1777809023019,31.69,78786.65,0.5,0.37886,0.00017,26.43827]
[1777809026995,31.69,78781.35,0.5,0.37794,0.00017,26.41668]
[1777809027001,31.69,78781.35,0.5,0.37794,0.00017,26.41668]
[1777809027009,31.69,78781.35,0.5,0.37794,0.00017,26.41668]
[1777809028000,31.69,78778.74,0.5,0.37749,0.00017,26.406]
[1777809028160,31.69,78778.74,0.5,0.37749,0.00017,26.406]
[1777809028166,31.69,78778.74,0.5,0.37749,0.00017,26.406]
[1777809028193,31.69,78778.74,0.5,0.37749,0.00017,26.406]
[1777809028307,31.69,78778.74,0.5,0.37749,0.00017,26.406]
[1777809028924,31.69,78778.74,0.5,0.37749,0.00017,26.406]
[1777809029019,31.69,78778.74,0.5,0.37749,0.00017,26.406]
[1777809029001,31.69,78778.15,0.5,0.37738,0.00017,26.40356]
[1777809029909,31.68,78775.52,0.5,0.37693,0.00017,26.39278]
[1777809030457,31.68,78775.52,0.5,0.37693,0.00017,26.39278]
[1777809031070,31.68,78771.07,0.5,0.37616,0.00017,26.37451]
[1777809031087,31.68,78771.07,0.5,0.37616,0.00017,26.37451]
[1777809031303,31.68,78771.07,0.5,0.37616,0.00017,26.37451]
[1777809031345,31.68,78771.07,0.5,0.37616,0.00017,26.37451]
[1777809031715,31.68,78771.07,0.5,0.37616,0.00017,26.37451]
[1777809031973,31.68,78762.65,0.5,0.37469,0.00017,26.33611]
[1777809032643,31.68,78762.65,0.5,0.37469,0.00017,26.33611]
[1777809032670,31.68,78762.65,0.5,0.37469,0.00017,26.33611]
[1777809032935,31.68,78762.65,0.5,0.37469,0.00017,26.33611]
[1777809032947,31.68,78762.65,0.5,0.37469,0.00017,26.33611]
[1777809032966,31.68,78762.65,0.5,0.37469,0.00017,26.33611]
[1777809032772,31.68,78761.18,0.5,0.37444,0.00017,26.33]
[1777809033115,31.68,78761.18,0.5,0.37444,0.00017,26.33]
[1777809033768,31.68,78761.18,0.5,0.37444,0.00017,26.33]
[1777809033799,31.68,78761.18,0.5,0.37444,0.00017,26.33]
[1777809033816,31.68,78761.18,0.5,0.37444,0.00017,26.33]
[1777809033899,31.69,78760.44,0.5,0.37431,0.00017,26.32695]
[1777809039137,31.69,78757.1,0.5,0.37374,0.00017,26.31312]
[1777809039867,31.69,78757.1,0.5,0.37374,0.00017,26.31312]
[1777809039969,31.69,78755.56,0.5,0.37348,0.00017,26.30673]
[1777809041278,31.69,78744.3,0.5,0.37155,0.00017,26.2593]
[1777809043079,31.69,78744.3,0.5,0.37155,0.00017,26.25937]
[1777809043214,31.69,78744.3,0.5,0.37155,0.00017,26.25937]
[1777809043222,31.69,78744.3,0.5,0.37155,0.00017,26.25937]
[1777809043739,31.69,78744.22,0.5,0.37154,0.00017,26.2591]
[1777809047240,31.69,78743.47,0.5,0.37142,0.00017,26.25613]
[1777809047936,31.69,78742.4,0.5,0.37124,0.00017,26.25175]
[1777809048575,31.69,78742.4,0.5,0.37124,0.00017,26.25175]
[1777809048578,31.69,78742.4,0.5,0.37124,0.00017,26.25175]
[1777809048936,31.69,78744.55,0.5,0.37162,0.00017,26.26095]
[1777809049316,31.69,78744.55,0.5,0.37162,0.00017,26.26095]
[1777809049327,31.69,78744.55,0.5,0.37162,0.00017,26.26095]
[1777809049874,31.69,78744.55,0.5,0.37162,0.00017,26.26095]
[1777809049975,31.69,78746.49,0.5,0.37195,0.00017,26.26924]
[1777809051358,31.69,78746.49,0.5,0.37195,0.00017,26.26924]
[1777809051363,31.69,78746.49,0.5,0.37195,0.00017,26.26924]
[1777809051448,31.7,78739.82,0.5,0.37081,0.00017,26.241]
[1777809052066,31.7,78739.82,0.5,0.37081,0.00017,26.241]
[1777809052972,31.7,78738.11,0.5,0.37053,0.00017,26.23389]
[1777809053376,31.7,78738.11,0.5,0.37053,0.00017,26.23389]
[1777809053382,31.7,78738.11,0.5,0.37053,0.00017,26.23389]
[1777809053415,31.7,78738.11,0.5,0.37053,0.00017,26.23389]
[1777809053452,31.7,78738.41,0.5,0.37058,0.00017,26.23517]
[1777809058684,31.7,78738.85,0.5,0.37066,0.00017,26.23725]
[1777809063919,31.71,78735.95,0.5,0.3702,0.00017,26.22561]
[1777809069423,31.71,78736.98,0.5,0.3704,0.00017,26.23067]
[1777809069534,31.71,78736.98,0.5,0.3704,0.00017,26.23067]
[1777809069704,31.71,78736.98,0.5,0.3704,0.00017,26.23067]
[1777809069880,31.71,78736.98,0.5,0.3704,0.00017,26.23067]
[1777809070043,31.72,78736.97,0.5,0.37041,0.00017,26.23084]
[1777809071674,31.72,78736.97,0.5,0.37041,0.00017,26.23084]
[1777809071717,31.72,78720.85,0.5,0.36765,0.00017,26.16149]
[1777809073693,31.72,78720.85,0.5,0.36766,0.00017,26.16165]
[1777809073737,31.72,78720.22,0.5,0.36756,0.00017,26.15907]
[1777809079784,31.73,78720.27,0.5,0.3676,0.00017,26.16009]
[1777809079886,31.73,78720.52,0.5,0.36766,0.00017,26.16151]
[1777809081829,31.73,78720.52,0.5,0.36766,0.00017,26.16151]
[1777809081927,31.73,78720.61,0.5,0.36769,0.00017,26.16222]
[1777809083828,31.73,78720.61,0.5,0.36769,0.00017,26.16222]
[1777809083916,31.74,78720.45,0.5,0.36768,0.00017,26.16186]
[1777809087904,31.74,78718.36,0.5,0.36733,0.00017,26.15311]
[1777809087908,31.74,78718.36,0.5,0.36733,0.00017,26.15311]
[1777809088049,31.74,78718.36,0.5,0.36733,0.00017,26.15311]
[1777809088074,31.74,78718.36,0.5,0.36733,0.00017,26.15311]
[1777809088073,31.74,78718.36,0.5,0.36735,0.00017,26.15345]
[1777809090250,31.75,78718.36,0.5,0.36736,0.00017,26.15363]
[1777809090524,31.75,78718.69,0.5,0.36742,0.00017,26.15523]
[1777809092520,31.75,78716.99,0.5,0.36711,0.00017,26.14427]
[1777809093348,31.75,78716.38,0.5,0.36701,0.00017,26.14161]
[1777809097813,31.75,78715.89,0.5,0.36693,0.00017,26.13958]
[1777809097859,31.75,78715.89,0.5,0.36693,0.00017,26.13958]
[1777809097899,31.75,78715.89,0.5,0.36693,0.00017,26.13958]
[1777809098024,31.75,78713.56,0.5,0.36653,0.00017,26.12946]
[1777809099652,31.75,78700.46,0.5,0.3643,0.00017,26.07178]
[1777809100791,31.75,78700.46,0.5,0.3643,0.00017,26.07178]
[1777809100852,31.75,78700.46,0.5,0.3643,0.00017,26.07178]
[1777809102151,31.75,78700.46,0.5,0.36431,0.00017,26.0719]
[1777809102158,31.75,78700.46,0.5,0.36431,0.00017,26.0719]
[1777809102608,31.75,78700.86,0.5,0.36438,0.00017,26.07375]
[1777809109874,31.75,78703.12,0.5,0.36477,0.00017,26.08397]
[1777809110045,31.75,78703.12,0.5,0.36477,0.00017,26.08397]
[1777809110062,31.75,78703.12,0.5,0.36477,0.00017,26.08397]
[1777809110664,31.76,78702.78,0.5,0.36472,0.00017,26.08266]
[1777809116009,31.76,78698.15,0.5,0.36394,0.00017,26.06241]
[1777809119811,31.76,78697.76,0.5,0.36388,0.00017,26.06077]
[1777809119839,31.76,78697.76,0.5,0.36388,0.00017,26.06077]
[1777809125106,31.76,78696.72,0.5,0.36371,0.00017,26.05637]
[1777809132525,31.76,78697.67,0.5,0.36389,0.00017,26.06084]
[1777809133616,31.76,78697.67,0.5,0.36389,0.00017,26.06094]
[1777809133691,31.76,78697.67,0.5,0.36389,0.00017,26.06094]
[1777809134652,31.77,78702.2,0.5,0.36466,0.00017,26.08111]
[1777809135038,31.77,78704.67,0.5,0.36509,0.00017,26.09204]
[1777809137538,31.77,78705.59,0.5,0.36525,0.00017,26.09626]
[1777809137560,31.77,78705.59,0.5,0.36525,0.00017,26.09626]
[1777809138285,31.77,78706.17,0.5,0.36535,0.00017,26.09896]
[1777809138315,31.77,78706.17,0.5,0.36535,0.00017,26.09896]
[1777809138435,31.77,78706.17,0.5,0.36535,0.00017,26.09896]
[1777809138865,31.77,78706.95,0.5,0.36549,0.00017,26.10253]
[1777809140063,31.77,78706.95,0.5,0.36549,0.00017,26.10253]
[1777809140106,31.77,78706.95,0.5,0.36549,0.00017,26.10253]
[1777809140746,31.77,78708.4,0.5,0.36575,0.00017,26.10905]
[1777809142310,31.77,78714.86,0.5,0.36686,0.00017,26.13758]
[1777809142348,31.77,78714.86,0.5,0.36686,0.00017,26.13758]
[1777809142363,31.77,78714.86,0.5,0.36686,0.00017,26.13758]
[1777809147929,31.78,78718.07,0.5,0.36744,0.00017,26.15225]
[1777809148855,31.78,78718.07,0.5,0.36744,0.00017,26.15225]
[1777809148956,31.78,78719.15,0.5,0.36763,0.00017,26.15705]
[1777809150586,31.78,78719.15,0.5,0.36763,0.00017,26.15716]
[1777809150737,31.78,78719.15,0.5,0.36763,0.00017,26.15716]
[1777809150910,31.78,78719.15,0.5,0.36763,0.00017,26.15716]
[1777809150922,31.78,78719.15,0.5,0.36763,0.00017,26.15716]
[1777809150925,31.78,78719.15,0.5,0.36763,0.00017,26.15716]
[1777809151011,31.78,78720.9,0.5,0.36791,0.00017,26.16116]
[1777809153882,31.79,78717.35,0.5,0.36732,0.00017,26.14608]
[1777809153906,31.79,78717.35,0.5,0.36732,0.00017,26.14608]
[1777809154955,31.79,78716.55,0.5,0.36719,0.00017,26.14272]
[1777809155038,31.79,78716.55,0.5,0.36719,0.00017,26.14284]
[1777809161078,31.8,78717.68,0.5,0.36742,0.00017,26.14849]
[1777809167123,31.8,78722.23,0.5,0.36823,0.00017,26.16892]
[1777809172155,31.81,78724.22,0.5,0.36859,0.00017,26.17807]
[1777809178199,31.83,78727.39,0.5,0.36924,0.00017,26.19428]
[1777809181349,31.84,78730.05,0.5,0.36971,0.00017,26.20598]
[1777809181358,31.84,78730.05,0.5,0.36971,0.00017,26.20598]
[1777809182234,31.84,78730.82,0.5,0.36985,0.00017,26.20937]
[1777809185412,31.84,78731.96,0.5,0.37005,0.00017,26.21454]
[1777809185425,31.84,78731.96,0.5,0.37005,0.00017,26.21454]
[1777809189461,31.85,78734.89,0.5,0.37061,0.00017,26.22822]
[1777809189474,31.85,78734.89,0.5,0.37061,0.00017,26.22822]
[1777809191492,31.85,78736.3,0.5,0.37085,0.00017,26.23438]
[1777809191503,31.85,78736.3,0.5,0.37085,0.00017,26.23438]
[1777809191506,31.85,78736.3,0.5,0.37085,0.00017,26.23438]
[1777809193524,31.86,78736.79,0.5,0.37095,0.00017,26.23664]
[1777809193611,31.86,78736.95,0.5,0.37097,0.00017,26.23732]
[1777809199345,31.86,78738.13,0.5,0.3712,0.00017,26.24286]
[1777809204380,31.87,78738.44,0.5,0.37127,0.00017,26.24462]
[1777809210422,31.87,78740.9,0.5,0.37171,0.00017,26.25554]
[1777809215458,31.88,78740.76,0.5,0.37169,0.00017,26.25183]
[1777809220703,31.88,78740.17,0.5,0.37161,0.00017,26.24973]
[1777809220799,31.88,78740.17,0.5,0.37161,0.00017,26.24973]
[1777809221484,31.88,78740.31,0.5,0.37164,0.00017,26.25042]
[1777809221506,31.88,78740.31,0.5,0.37164,0.00017,26.25042]
[1777809222656,31.88,78739.9,0.5,0.37157,0.00017,26.24879]
[1777809222676,31.88,78739.9,0.5,0.37157,0.00017,26.24879]
[1777809223927,31.88,78738.62,0.5,0.37136,0.00017,26.24349]
[1777809224026,31.89,78738.91,0.5,0.37142,0.00017,26.24494]
[1777809229361,31.89,78738.29,0.5,0.37133,0.00017,26.24266]
[1777809229373,31.89,78738.29,0.5,0.37134,0.00017,26.24289]
[1777809229442,31.89,78738.29,0.5,0.37134,0.00017,26.24289]
[1777809230028,31.89,78738.29,0.5,0.37134,0.00017,26.24289]
[1777809235597,31.9,78743.99,0.5,0.37234,0.00017,26.26753]
[1777809240633,31.91,78744.35,0.5,0.37243,0.00017,26.26958]
[1777809246070,31.91,78744.46,0.5,0.37246,0.00017,26.27037]
[1777809254532,31.92,78744.85,0.5,0.37256,0.00017,26.27279]
[1777809259766,31.93,78744.7,0.5,0.37258,0.00017,26.27317]
[1777809264519,31.93,78744.48,0.5,0.37256,0.00017,26.27259]
[1777809269536,31.94,78743.67,0.5,0.37245,0.00017,26.27]
[1777809270600,31.94,78743.67,0.5,0.37246,0.00017,26.27011]
[1777809270605,31.94,78743.67,0.5,0.37246,0.00017,26.27011]
[1777809270617,31.94,78743.67,0.5,0.37246,0.00017,26.27011]
[1777809272637,31.94,78740.48,0.5,0.37191,0.00017,26.25337]
[1777809272648,31.94,78740.48,0.5,0.37191,0.00017,26.25337]
[1777809275885,31.95,78737.85,0.5,0.37148,0.00017,26.24266]
[1777809276109,31.95,78735.47,0.5,0.37107,0.00017,26.23273]
[1777809281366,31.95,78731.96,0.5,0.37049,0.00017,26.21823]
[1777809281864,31.95,78731.96,0.5,0.3705,0.00017,26.21847]
[1777809281889,31.95,78731.96,0.5,0.3705,0.00017,26.21847]
[1777809281944,31.95,78731.96,0.5,0.3705,0.00017,26.21847]
[1777809282189,31.96,78727.34,0.5,0.36972,0.00017,26.19895]
[1777809282838,31.96,78727.34,0.5,0.36972,0.00017,26.19895]
[1777809282848,31.96,78727.34,0.5,0.36972,0.00017,26.19895]
[1777809282928,31.96,78727.34,0.5,0.36972,0.00017,26.19895]
[1777809283553,31.96,78727.34,0.5,0.36972,0.00017,26.19895]
[1777809283588,31.96,78727.34,0.5,0.36972,0.00017,26.19895]
[1777809284247,31.96,78727.34,0.5,0.36972,0.00017,26.19895]
[1777809284287,31.96,78718.03,0.5,0.36815,0.00017,26.15934]
[1777809289979,31.97,78716.05,0.5,0.36785,0.00017,26.15157]
[1777809295012,31.97,78711.01,0.5,0.36703,0.00017,26.1307]
[1777809301055,31.98,78711.87,0.5,0.36722,0.00017,26.13539]
[1777809306092,31.99,78712.41,0.5,0.36734,0.00017,26.13852]
[1777809311293,32.0,78712.61,0.5,0.3674,0.00017,26.14002]
[1777809311327,32.0,78712.61,0.5,0.3674,0.00017,26.14002]
[1777809311927,32.0,78711.61,0.5,0.36724,0.00017,26.13586]
[1777809312947,32.0,78711.61,0.5,0.36724,0.00017,26.13592]
[1777809313314,32.0,78711.61,0.5,0.36724,0.00017,26.13592]
[1777809313381,32.0,78707.32,0.5,0.36652,0.00017,26.11741]
[1777809315323,32.0,78708.99,0.5,0.3668,0.00017,26.12473]
[1777809315422,32.0,78708.76,0.5,0.36677,0.00017,26.12381]
[1777809321257,32.01,78706.91,0.5,0.36647,0.00017,26.11614]
[1777809322175,32.01,78706.63,0.5,0.36643,0.00017,26.115]
[1777809322418,32.01,78706.63,0.5,0.36643,0.00017,26.115]
[1777809322429,32.01,78706.63,0.5,0.36643,0.00017,26.115]
[1777809323210,32.01,78705.19,0.5,0.36619,0.00017,26.10885]
[1777809328980,32.01,78698.99,0.5,0.36515,0.00017,26.08206]
[1777809329877,32.01,78698.06,0.5,0.36499,0.00017,26.07804]
[1777809330445,32.01,78688.32,0.5,0.36335,0.00017,26.03517]
[1777809331409,32.01,78688.32,0.5,0.36335,0.00017,26.03517]
[1777809331419,32.01,78688.32,0.5,0.36335,0.00017,26.03517]
[1777809331437,32.01,78688.32,0.5,0.36335,0.00017,26.03517]
[1777809331487,32.01,78688.32,0.5,0.36335,0.00017,26.03517]
[1777809331416,32.01,78683.02,0.5,0.36243,0.00017,26.00795]
[1777809331744,32.01,78683.02,0.5,0.36243,0.00017,26.00795]
[1777809332442,32.01,78683.02,0.5,0.36243,0.00017,26.00795]
[1777809332478,32.01,78680.48,0.5,0.362,0.00017,25.99656]
[1777809335841,32.01,78683.76,0.5,0.36255,0.00017,26.01099]
[1777809337684,32.01,78683.44,0.5,0.36249,0.00017,26.00943]
[1777809338316,32.01,78681.85,0.5,0.36222,0.00017,26.00228]
[1777809341734,32.01,78681.43,0.5,0.36214,0.00017,26.00022]
[1777809343432,32.0,78675.81,0.5,0.36118,0.00017,25.97495]
[1777809344078,32.0,78675.81,0.5,0.36118,0.00017,25.97495]
[1777809344793,32.0,78675.81,0.5,0.36118,0.00017,25.9749]
[1777809350308,32.0,78671.0,0.5,0.36036,0.00017,25.95304]
[1777809350346,32.0,78671.0,0.5,0.36036,0.00017,25.95304]
[1777809350390,32.0,78671.0,0.5,0.36036,0.00017,25.95304]
[1777809350394,32.0,78671.0,0.5,0.36036,0.00017,25.95304]
[1777809350477,32.0,78664.71,0.5,0.3593,0.00017,25.92454]
[1777809351901,32.0,78658.0,0.5,0.35817,0.00017,25.89395]
[1777809351924,32.0,78658.0,0.5,0.35817,0.00017,25.89395]
[1777809351938,32.0,78658.0,0.5,0.35817,0.00017,25.89395]
[1777809351953,32.0,78658.0,0.5,0.35817,0.00017,25.89395]
[1777809351989,32.0,78658.0,0.5,0.35817,0.00017,25.89395]
[1777809352437,32.0,78656.37,0.5,0.35789,0.00017,25.88649]
[1777809352624,32.0,78656.37,0.5,0.35789,0.00017,25.88649]
[1777809353907,32.0,78656.37,0.5,0.35789,0.00017,25.88648]
[1777809353921,32.0,78656.37,0.5,0.35789,0.00017,25.88648]
[1777809354468,32.0,78656.37,0.5,0.35789,0.00017,25.88648]
[1777809354426,32.0,78656.32,0.5,0.35788,0.00017,25.88625]
[1777809355432,32.0,78657.19,0.5,0.35803,0.00017,25.89021]
[1777809360468,32.0,78656.05,0.5,0.35783,0.00017,25.88489]
[1777809363986,32.0,78652.98,0.5,0.35732,0.00017,25.87075]
[1777809364014,32.0,78652.98,0.5,0.35732,0.00017,25.87075]
[1777809364031,32.0,78652.98,0.5,0.35732,0.00017,25.87075]
[1777809364496,32.0,78652.42,0.5,0.35722,0.00017,25.86816]
[1777809369211,32.0,78647.36,0.5,0.35637,0.00017,25.8448]
[1777809369531,32.0,78649.84,0.5,0.35678,0.00017,25.85623]
[1777809371598,32.0,78654.77,0.5,0.35761,0.00017,25.87883]
[1777809372396,32.0,78654.77,0.5,0.35761,0.00017,25.87883]
[1777809372430,32.0,78654.77,0.5,0.35761,0.00017,25.87883]
[1777809374218,32.0,78657.82,0.5,0.35812,0.00017,25.89277]
[1777809374239,32.0,78658.89,0.5,0.3583,0.00017,25.89758]
[1777809379463,32.0,78658.43,0.5,0.35823,0.00017,25.89556]
[1777809386254,32.0,78658.05,0.5,0.35817,0.00017,25.89395]
[1777809390420,32.0,78655.99,0.5,0.35784,0.00017,25.88508]
[1777809390467,32.0,78653.99,0.5,0.35751,0.00017,25.8759]
[1777809391432,32.0,78653.99,0.5,0.35751,0.00017,25.8759]
[1777809391472,32.0,78653.99,0.5,0.35751,0.00017,25.8759]
[1777809392417,32.0,78650.89,0.5,0.35697,0.00017,25.85802]
[1777809392451,32.0,78650.89,0.5,0.35697,0.00017,25.85802]
[1777809392468,32.0,78650.89,0.5,0.35697,0.00017,25.85802]
[1777809392570,32.0,78648.18,0.5,0.35651,0.00017,25.84553]
[1777809393731,32.0,78648.18,0.5,0.35651,0.00017,25.84553]
[1777809393764,32.0,78648.18,0.5,0.35651,0.00017,25.84553]
[1777809394345,32.0,78648.18,0.5,0.35651,0.00017,25.84553]
[1777809394443,32.01,78646.99,0.5,0.35632,0.00017,25.84039]
[1777809395684,32.01,78646.99,0.5,0.35632,0.00017,25.84039]
[1777809396392,32.01,78646.99,0.5,0.35632,0.00017,25.84039]
[1777809398417,32.01,78648.22,0.5,0.35654,0.00017,25.84642]
[1777809398453,32.01,78648.22,0.5,0.35654,0.00017,25.84642]
[1777809398552,32.01,78648.22,0.5,0.35654,0.00017,25.84642]
[1777809399440,32.01,78647.77,0.5,0.35649,0.00017,25.84487]
[1777809405783,32.02,78647.96,0.5,0.35656,0.00017,25.84679]
[1777809412803,32.03,78653.16,0.5,0.35746,0.00017,25.87122]
[1777809418420,32.04,78653.46,0.5,0.35757,0.00017,25.87413]
[1777809418713,32.04,78653.01,0.5,0.35749,0.00017,25.87206]
[1777809418770,32.04,78653.01,0.5,0.35749,0.00017,25.87206]
[1777809418900,32.04,78651.28,0.5,0.3572,0.00017,25.86413]
[1777809420110,32.04,78651.28,0.5,0.3572,0.00017,25.86413]
[1777809420154,32.04,78651.28,0.5,0.3572,0.00017,25.86413]
[1777809421464,32.04,78650.15,0.5,0.35701,0.00017,25.85893]
[1777809421495,32.04,78650.15,0.5,0.35701,0.00017,25.85893]
[1777809426930,32.04,78647.36,0.5,0.35654,0.00017,25.84608]
[1777809428143,32.04,78647.36,0.5,0.35654,0.00017,25.84608]
[1777809428176,32.04,78647.36,0.5,0.35654,0.00017,25.84608]
[1777809433979,32.04,78652.36,0.5,0.35738,0.00017,25.86912]
[1777809439041,32.04,78654.28,0.5,0.3577,0.00017,25.87781]
[1777809445512,32.04,78660.31,0.5,0.35872,0.00017,25.90538]
[1777809447383,32.04,78661.08,0.5,0.35886,0.00017,25.90915]
[1777809447524,32.05,78661.23,0.5,0.3589,0.00017,25.9101]
[1777809452548,32.05,78661.96,0.5,0.35902,0.00017,25.91034]
[1777809457566,32.06,78662.77,0.5,0.35918,0.00017,25.91468]
[1777809461589,32.06,78664.01,0.5,0.35941,0.00017,25.92083]
[1777809461596,32.06,78664.01,0.5,0.35941,0.00017,25.92083]
[1777809461601,32.06,78664.01,0.5,0.35941,0.00017,25.92083]
[1777809463606,32.06,78664.01,0.5,0.35943,0.00017,25.92109]
[1777809464192,32.07,78664.17,0.5,0.35946,0.00017,25.92208]
[1777809469227,32.07,78665.08,0.5,0.35964,0.00017,25.92686]
[1777809474261,32.08,78664.49,0.5,0.35957,0.00017,25.92484]
[1777809483924,32.08,78663.03,0.5,0.35934,0.00017,25.91874]
[1777809483966,32.09,78663.03,0.5,0.35937,0.00017,25.91938]
[1777809487981,32.09,78663.03,0.5,0.35939,0.00017,25.91989]
[1777809488608,32.09,78660.32,0.5,0.35894,0.00017,25.90774]
[1777809490919,32.09,78660.32,0.5,0.35894,0.00017,25.90774]
[1777809490943,32.09,78660.32,0.5,0.35894,0.00017,25.90774]
[1777809492031,32.09,78660.32,0.5,0.35895,0.00017,25.90799]
[1777809492387,32.1,78660.32,0.5,0.35896,0.00017,25.90824]
[1777809494060,32.1,78659.23,0.5,0.35878,0.00017,25.90343]
[1777809494291,32.1,78658.47,0.5,0.35866,0.00017,25.9001]
[1777809499439,32.11,78657.28,0.5,0.35849,0.00017,25.89534]
[1777809504474,32.11,78656.88,0.5,0.35844,0.00017,25.89417]
[1777809509508,32.12,78655.42,0.5,0.35822,0.00017,25.88817]
[1777809514543,32.12,78654.67,0.5,0.35811,0.00017,25.88179]
[1777809519579,32.13,78654.09,0.5,0.35803,0.00017,25.87965]
[1777809524654,32.13,78651.17,0.5,0.35754,0.00017,25.86625]
[1777809528619,32.12,78649.1,0.5,0.35718,0.00017,25.85659]
[1777809529643,32.12,78649.1,0.5,0.35718,0.00017,25.85648]
[1777809530568,32.12,78649.1,0.5,0.35718,0.00017,25.85648]
[1777809530610,32.12,78649.1,0.5,0.35718,0.00017,25.85648]
[1777809530626,32.12,78649.1,0.5,0.35718,0.00017,25.85648]
[1777809534709,32.13,78647.59,0.5,0.35695,0.00017,25.85011]
[1777809534718,32.13,78646.29,0.5,0.35673,0.00017,25.84429]
[1777809539740,32.14,78646.63,0.5,0.35682,0.00017,25.84655]
[1777809544759,32.14,78645.91,0.5,0.35673,0.00017,25.84394]
[1777809549776,32.15,78645.76,0.5,0.35673,0.00017,25.84393]
[1777809554789,32.15,78644.85,0.5,0.3566,0.00017,25.84044]
[1777809558922,32.16,78641.97,0.5,0.35614,0.00017,25.82778]
[1777809558939,32.16,78641.97,0.5,0.35614,0.00017,25.82778]
[1777809559115,32.16,78641.97,0.5,0.35614,0.00017,25.82778]
[1777809559117,32.16,78641.31,0.5,0.35603,0.00017,25.82474]
[1777809563072,32.16,78641.03,0.5,0.356,0.00017,25.82389]
[1777809563103,32.16,78641.03,0.5,0.356,0.00017,25.82389]
[1777809563162,32.16,78641.03,0.5,0.356,0.00017,25.82389]
[1777809563343,32.16,78639.71,0.5,0.35579,0.00017,25.81812]
[1777809569167,32.17,78643.02,0.5,0.35638,0.00017,25.83408]
[1777809575732,32.18,78642.1,0.5,0.35623,0.00017,25.82692]
[1777809583031,32.18,78638.63,0.5,0.35568,0.00017,25.81158]
[1777809588477,32.18,78639.3,0.5,0.35578,0.00017,25.81457]
[1777809593835,32.19,78639.82,0.5,0.35591,0.00017,25.8179]
[1777809599127,32.2,78642.98,0.5,0.35647,0.00017,25.8332]
[1777809599166,32.2,78642.98,0.5,0.35647,0.00017,25.8332]
[1777809599684,32.2,78642.98,0.5,0.35647,0.00017,25.8332]
[1777809599740,32.2,78643.73,0.5,0.3566,0.00017,25.83693]
[1777809602587,32.2,78645.15,0.5,0.35685,0.00017,25.84371]
[1777809602633,32.2,78645.15,0.5,0.35685,0.00017,25.84371]
[1777809602895,32.2,78646.63,0.5,0.3571,0.00017,25.85062]
[1777809602927,32.2,78646.63,0.5,0.3571,0.00017,25.85062]
[1777809602952,32.2,78646.63,0.5,0.3571,0.00017,25.85062]
[1777809602984,32.2,78646.63,0.5,0.3571,0.00017,25.85062]
[1777809603743,32.2,78646.63,0.5,0.3571,0.00017,25.85062]
[1777809604168,32.2,78648.13,0.5,0.35736,0.00017,25.8576]
[1777809604905,32.2,78648.13,0.5,0.35736,0.00017,25.8576]
[1777809605694,32.2,78649.54,0.5,0.35761,0.00017,25.86427]
[1777809606270,32.2,78649.54,0.5,0.35761,0.00017,25.86427]
[1777809606287,32.2,78649.54,0.5,0.35761,0.00017,25.86427]
[1777809606653,32.22,78655.41,0.5,0.35864,0.00017,25.89234]
[1777809607198,32.22,78655.41,0.5,0.35864,0.00017,25.89234]
[1777809607236,32.22,78655.41,0.5,0.35864,0.00017,25.89234]
[1777809607353,32.22,78660.97,0.5,0.35958,0.00017,25.91757]
[1777809608612,32.22,78669.81,0.5,0.36106,0.00017,25.9573]
[1777809608882,32.22,78669.81,0.5,0.36106,0.00017,25.9573]
[1777809609545,32.22,78669.81,0.5,0.36106,0.00017,25.9573]
[1777809610291,32.22,78670.93,0.5,0.36125,0.00017,25.96237]
[1777809610573,32.22,78670.93,0.5,0.36125,0.00017,25.96237]
[1777809610583,32.22,78670.93,0.5,0.36125,0.00017,25.96237]
[1777809610678,32.22,78670.93,0.5,0.36125,0.00017,25.96237]
[1777809610744,32.22,78673.84,0.5,0.36175,0.00017,25.9754]
[1777809610884,32.22,78673.84,0.5,0.36175,0.00017,25.9754]
[1777809611185,32.22,78673.84,0.5,0.36175,0.00017,25.9754]
[1777809611344,32.22,78673.84,0.5,0.36175,0.00017,25.9754]
[1777809611478,32.22,78681.3,0.5,0.363,0.00017,26.00849]
[1777809613913,32.22,78675.75,0.5,0.36207,0.00017,25.98397]
[1777809619532,32.22,78686.12,0.5,0.36383,0.00017,26.03009]
[1777809622132,32.22,78686.12,0.5,0.36383,0.00017,26.03014]
[1777809622169,32.22,78686.12,0.5,0.36383,0.00017,26.03014]
[1777809627758,32.23,78689.46,0.5,0.3644,0.00017,26.04504]
[1777809628344,32.23,78690.06,0.5,0.3645,0.00017,26.0477]
[1777809629419,32.23,78690.06,0.5,0.3645,0.00017,26.0477]
[1777809629452,32.23,78690.06,0.5,0.3645,0.00017,26.0477]
[1777809630172,32.23,78686.73,0.5,0.36395,0.00017,26.03322]
[1777809630359,32.23,78686.73,0.5,0.36395,0.00017,26.03328]
[1777809634235,32.23,78687.51,0.5,0.36407,0.00017,26.03328]
[1777809634248,32.23,78687.51,0.5,0.36407,0.00017,26.03328]
[1777809634255,32.23,78687.51,0.5,0.36407,0.00017,26.03328]
[1777809634758,32.23,78689.72,0.5,0.36445,0.00017,26.04301]
[1777809641431,32.24,78692.39,0.5,0.36491,0.00017,26.05511]
[1777809646465,32.24,78691.74,0.5,0.36482,0.00017,26.05265]
[1777809651501,32.24,78692.33,0.5,0.36494,0.00017,26.05563]
[1777809656081,32.25,78691.18,0.5,0.36476,0.00017,26.05098]
[1777809656121,32.25,78691.18,0.5,0.36476,0.00017,26.05098]
[1777809656604,32.25,78691.18,0.5,0.36476,0.00017,26.05098]
[1777809656667,32.25,78681.27,0.5,0.3631,0.00017,26.00765]
[1777809661984,32.25,78677.79,0.5,0.36254,0.00017,25.99287]
[1777809667619,32.26,78679.27,0.5,0.36281,0.00017,26.00007]
[1777809673660,32.27,78679.72,0.5,0.36292,0.00017,26.00272]
[1777809678696,32.27,78681.86,0.5,0.3633,0.00017,26.01268]
[1777809683965,32.27,78687.8,0.5,0.36431,0.00017,26.03917]
[1777809687072,32.28,78687.8,0.5,0.36432,0.00017,26.03944]
[1777809687864,32.28,78689.16,0.5,0.36456,0.00017,26.04546]
[1777809688646,32.28,78689.16,0.5,0.36456,0.00017,26.04546]
[1777809689099,32.28,78689.16,0.5,0.36456,0.00017,26.04555]
[1777809689102,32.28,78689.16,0.5,0.36456,0.00017,26.04555]
[1777809689114,32.28,78689.16,0.5,0.36456,0.00017,26.04555]
[1777809689775,32.28,78689.16,0.5,0.36456,0.00017,26.04563]
[1777809694808,32.28,78688.35,0.5,0.36443,0.00017,26.03894]
[1777809697233,32.28,78688.92,0.5,0.36453,0.00017,26.04152]
[1777809697830,32.29,78688.92,0.5,0.36454,0.00017,26.0417]
[1777809704879,32.29,78689.32,0.5,0.36463,0.00017,26.04407]
[1777809705678,32.29,78689.32,0.5,0.36463,0.00017,26.04407]
[1777809707388,32.29,78688.82,0.5,0.36455,0.00017,26.04208]
[1777809707400,32.29,78688.82,0.5,0.36455,0.00017,26.04208]
[1777809707901,32.3,78688.96,0.5,0.36458,0.00017,26.04278]
[1777809709411,32.3,78688.88,0.5,0.36457,0.00017,26.04253]
[1777809709425,32.3,78688.88,0.5,0.36457,0.00017,26.04253]
[1777809711436,32.3,78688.62,0.5,0.36454,0.00017,26.04159]
[1777809711449,32.3,78688.62,0.5,0.36454,0.00017,26.04159]
[1777809715486,32.3,78689.0,0.5,0.36462,0.00017,26.04363]
[1777809715654,32.3,78689.0,0.5,0.36462,0.00017,26.04373]
[1777809721005,32.31,78689.5,0.5,0.36472,0.00017,26.04639]
[1777809726692,32.31,78689.92,0.5,0.36481,0.00017,26.04851]
[1777809737117,32.32,78689.88,0.5,0.36485,0.00017,26.04963]
[1777809742151,32.33,78691.43,0.5,0.36513,0.00017,26.05685]
[1777809747187,32.33,78693.11,0.5,0.36544,0.00017,26.06462]
[1777809750991,32.34,78693.38,0.5,0.3655,0.00017,26.06615]
[1777809751027,32.34,78693.38,0.5,0.3655,0.00017,26.06615]
[1777809751055,32.34,78693.38,0.5,0.3655,0.00017,26.06615]
[1777809751085,32.34,78693.38,0.5,0.3655,0.00017,26.06615]
[1777809751641,32.34,78693.38,0.5,0.3655,0.00017,26.06615]
[1777809751673,32.34,78693.38,0.5,0.3655,0.00017,26.06615]
[1777809752068,32.34,78694.97,0.5,0.36575,0.00017,26.06952]
[1777809752077,32.34,78694.97,0.5,0.36575,0.00017,26.06952]
[1777809752222,32.34,78694.97,0.5,0.36575,0.00017,26.06952]
[1777809754121,32.34,78696.36,0.5,0.36599,0.00017,26.07569]
[1777809754245,32.34,78696.36,0.5,0.36599,0.00017,26.07569]
[1777809754252,32.34,78696.36,0.5,0.36599,0.00017,26.07569]
[1777809754392,32.34,78696.36,0.5,0.36599,0.00017,26.07569]
[1777809754421,32.34,78696.36,0.5,0.36599,0.00017,26.07569]
[1777809754591,32.34,78712.64,0.5,0.36873,0.00017,26.14549]
[1777809756160,32.34,78712.64,0.5,0.36873,0.00017,26.14549]
[1777809756843,32.34,78718.2,0.5,0.36967,0.00017,26.16915]
[1777809758196,32.34,78715.28,0.5,0.36919,0.00017,26.15689]
[1777809758571,32.34,78715.28,0.5,0.36919,0.00017,26.15689]
[1777809758655,32.34,78715.78,0.5,0.36927,0.00017,26.15907]
[1777809761159,32.34,78715.4,0.5,0.36921,0.00017,26.1576]
[1777809762099,32.34,78715.63,0.5,0.36926,0.00017,26.15864]
[1777809765123,32.35,78715.56,0.5,0.36925,0.00017,26.15855]
[1777809765211,32.35,78715.56,0.5,0.36925,0.00017,26.15855]
[1777809770537,32.35,78716.37,0.5,0.3694,0.00017,26.16225]
[1777809770664,32.35,78716.37,0.5,0.3694,0.00017,26.16225]
[1777809770803,32.35,78716.37,0.5,0.3694,0.00017,26.16225]
[1777809770804,32.35,78716.51,0.5,0.36943,0.00017,26.16297]
[1777809771048,32.35,78716.51,0.5,0.36943,0.00017,26.16297]
[1777809771812,32.36,78728.45,0.5,0.37147,0.00017,26.21369]
[1777809772445,32.36,78728.45,0.5,0.37147,0.00017,26.21369]
[1777809772622,32.36,78739.8,0.5,0.37338,0.00017,26.26069]
[1777809778516,32.36,78735.1,0.5,0.37259,0.00017,26.24128]
[1777809782545,32.36,78732.36,0.5,0.37213,0.00017,26.2299]
[1777809782641,32.36,78731.12,0.5,0.37192,0.00017,26.2248]
[1777809788421,32.36,78728.72,0.5,0.37153,0.00017,26.21505]
[1777809792699,32.36,78726.81,0.5,0.37122,0.00017,26.20737]
[1777809794719,32.36,78725.55,0.5,0.37101,0.00017,26.20223]
[1777809794757,32.36,78724.7,0.5,0.37087,0.00017,26.19873]
[1777809799300,32.37,78723.42,0.5,0.37066,0.00017,26.19358]
[1777809799373,32.37,78723.42,0.5,0.37066,0.00017,26.19358]
[1777809800439,32.37,78722.5,0.5,0.37051,0.00017,26.18978]
[1777809800464,32.37,78722.5,0.5,0.37051,0.00017,26.18978]
[1777809800874,32.37,78722.5,0.5,0.37051,0.00017,26.18978]
[1777809800920,32.37,78728.76,0.5,0.37157,0.00017,26.21596]
[1777809802306,32.37,78728.76,0.5,0.37157,0.00017,26.21599]
[1777809802335,32.37,78728.76,0.5,0.37157,0.00017,26.21599]
[1777809802857,32.37,78728.76,0.5,0.37157,0.00017,26.21599]
[1777809802939,32.37,78728.74,0.5,0.37156,0.00017,26.21593]
[1777809803614,32.37,78728.74,0.5,0.37156,0.00017,26.21593]
[1777809803766,32.37,78728.74,0.5,0.37156,0.00017,26.21593]
[1777809803787,32.37,78728.74,0.5,0.37156,0.00017,26.21593]
[1777809803928,32.37,78730.43,0.5,0.37185,0.00017,26.22299]
[1777809804327,32.37,78730.43,0.5,0.37185,0.00017,26.22299]
[1777809804347,32.37,78730.43,0.5,0.37185,0.00017,26.22299]
[1777809804587,32.37,78730.43,0.5,0.37186,0.00017,26.22315]
[1777809805594,32.37,78745.16,0.5,0.37435,0.00017,26.28394]
[1777809806955,32.37,78745.16,0.5,0.37435,0.00017,26.28394]
[1777809807961,32.37,78752.69,0.5,0.37563,0.00017,26.31477]
[1777809814659,32.38,78755.69,0.5,0.37615,0.00017,26.32398]
[1777809820942,32.39,78761.75,0.5,0.3772,0.00017,26.34884]
[1777809821305,32.39,78761.75,0.5,0.3772,0.00017,26.34884]
[1777809824732,32.4,78753.31,0.5,0.37581,0.00017,26.31584]
[1777809829233,32.4,78749.76,0.5,0.37521,0.00017,26.30133]
[1777809829915,32.4,78747.99,0.5,0.37491,0.00017,26.2941]
[1777809833283,32.4,78746.4,0.5,0.37463,0.00017,26.28752]
[1777809833294,32.4,78746.4,0.5,0.37463,0.00017,26.28752]
[1777809833323,32.4,78746.4,0.5,0.37463,0.00017,26.28752]
[1777809834798,32.39,78746.4,0.5,0.37463,0.00017,26.28744]
[1777809837367,32.39,78745.03,0.5,0.3744,0.00017,26.28177]
[1777809837400,32.39,78743.94,0.5,0.37421,0.00017,26.27732]
[1777809842853,32.39,78742.02,0.5,0.37388,0.00017,26.26923]
[1777809847492,32.39,78739.9,0.5,0.37351,0.00017,26.26037]
[1777809847593,32.39,78739.34,0.5,0.37342,0.00017,26.25803]
[1777809851857,32.39,78738.69,0.5,0.37331,0.00017,26.2555]
[1777809852962,32.39,78725.96,0.5,0.37117,0.00017,26.20272]
[1777809853582,32.39,78725.96,0.5,0.37117,0.00017,26.20272]
[1777809853602,32.39,78725.96,0.5,0.37117,0.00017,26.20272]
[1777809853619,32.39,78725.96,0.5,0.37117,0.00017,26.20272]
[1777809855000,32.39,78725.96,0.5,0.37116,0.00017,26.20271]
[1777809855608,32.39,78725.63,0.5,0.37111,0.00017,26.20132]
[1777809855944,32.39,78725.63,0.5,0.37111,0.00017,26.2013]
[1777809859160,32.39,78726.89,0.5,0.37132,0.00017,26.20651]
[1777809860006,32.39,78726.89,0.5,0.37132,0.00017,26.20651]
[1777809860757,32.39,78728.58,0.5,0.3716,0.00017,26.21352]
[1777809865322,32.39,78728.86,0.5,0.37164,0.00017,26.21459]
[1777809871049,32.39,78729.12,0.5,0.37167,0.00017,26.21192]
[1777809871985,32.39,78729.12,0.5,0.37167,0.00017,26.21192]
[1777809873685,32.39,78727.42,0.5,0.37138,0.00017,26.20482]
[1777809881363,32.38,78724.25,0.5,0.37084,0.00017,26.19147]
[1777809887417,32.38,78724.73,0.5,0.37092,0.00017,26.19343]
[1777809896225,32.38,78726.03,0.5,0.37113,0.00017,26.19874]
[1777809901300,32.38,78725.67,0.5,0.37107,0.00017,26.19719]
[1777809906346,32.39,78726.1,0.5,0.37116,0.00017,26.19942]
[1777809911398,32.39,78726.39,0.5,0.37121,0.00017,26.20059]
[1777809916631,32.39,78726.42,0.5,0.37121,0.00017,26.20067]
[1777809921947,32.39,78725.22,0.5,0.37101,0.00017,26.19576]
[1777809924641,32.39,78724.87,0.5,0.37096,0.00017,26.19443]
[1777809925083,32.39,78724.39,0.5,0.37088,0.00017,26.19243]
[1777809926671,32.39,78724.14,0.5,0.37084,0.00017,26.19152]
[1777809926681,32.39,78724.14,0.5,0.37084,0.00017,26.19152]
[1777809930748,32.39,78724.14,0.5,0.37086,0.00017,26.19193]
[1777809930772,32.39,78724.14,0.5,0.37086,0.00017,26.19193]
[1777809932802,32.4,78725.06,0.5,0.37101,0.00017,26.19244]
[1777809933053,32.4,78724.88,0.5,0.37099,0.00017,26.19183]
[1777809935336,32.4,78724.81,0.5,0.37099,0.00017,26.1918]
[1777809935368,32.4,78724.81,0.5,0.37099,0.00017,26.1918]
[1777809936862,32.4,78723.42,0.5,0.37075,0.00017,26.18601]
[1777809936872,32.4,78723.42,0.5,0.37075,0.00017,26.18601]
[1777809937100,32.4,78723.37,0.5,0.37074,0.00017,26.18581]
[1777809942127,32.4,78719.35,0.5,0.37007,0.00017,26.16906]
[1777809944967,32.41,78717.24,0.5,0.36974,0.00017,26.16068]
[1777809944976,32.41,78717.24,0.5,0.36974,0.00017,26.16068]
[1777809945009,32.41,78717.24,0.5,0.36974,0.00017,26.16068]
[1777809945134,32.41,78717.24,0.5,0.36975,0.00017,26.16084]
[1777809947016,32.41,78717.24,0.5,0.36975,0.00017,26.16084]
[1777809947109,32.41,78717.24,0.5,0.36975,0.00017,26.16084]
[1777809947142,32.41,78717.24,0.5,0.36975,0.00017,26.16084]
[1777809947069,32.41,78715.7,0.5,0.3695,0.00017,26.15468]
[1777809949045,32.41,78715.03,0.5,0.36939,0.00017,26.15189]
[1777809949062,32.41,78715.03,0.5,0.36939,0.00017,26.15189]
[1777809949072,32.41,78715.03,0.5,0.36939,0.00017,26.15189]
[1777809949102,32.41,78715.03,0.5,0.36939,0.00017,26.15189]
[1777809949085,32.41,78710.87,0.5,0.36869,0.00017,26.13435]
[1777809952275,32.41,78711.73,0.5,0.36884,0.00017,26.13812]
[1777809952348,32.41,78711.73,0.5,0.36884,0.00017,26.13812]
[1777809952572,32.41,78711.73,0.5,0.36884,0.00017,26.13812]
[1777809952665,32.41,78711.73,0.5,0.36884,0.00017,26.13812]
[1777809952741,32.41,78711.73,0.5,0.36884,0.00017,26.13812]
[1777809952998,32.41,78711.73,0.5,0.36884,0.00017,26.13812]
[1777809953048,32.41,78711.73,0.5,0.36884,0.00017,26.13812]
[1777809953090,32.41,78711.73,0.5,0.36884,0.00017,26.13812]
[1777809953072,32.42,78732.06,0.5,0.37227,0.00017,26.22334]
[1777809953335,32.42,78732.06,0.5,0.37227,0.00017,26.22334]
[1777809953389,32.42,78732.06,0.5,0.37227,0.00017,26.22334]
[1777809954090,32.42,78732.06,0.5,0.37227,0.00017,26.22334]
[1777809954101,32.42,78732.06,0.5,0.37227,0.00017,26.22334]
[1777809954109,32.42,78760.04,0.5,0.37699,0.00017,26.33738]
[1777809954197,32.42,78760.04,0.5,0.37699,0.00017,26.33738]
[1777809954345,32.42,78760.04,0.5,0.37699,0.00017,26.33738]
[1777809954935,32.42,78760.04,0.5,0.37699,0.00017,26.33738]
[1777809954969,32.42,78760.04,0.5,0.37699,0.00017,26.33738]
[1777809955037,32.42,78759.24,0.5,0.37686,0.00017,26.33423]
[1777809955913,32.42,78759.24,0.5,0.37686,0.00017,26.33423]
[1777809955996,32.42,78758.13,0.5,0.37668,0.00017,26.32984]
[1777809956498,32.42,78758.13,0.5,0.37668,0.00017,26.32984]
[1777809956511,32.42,78758.13,0.5,0.37668,0.00017,26.32984]
[1777809956691,32.42,78758.13,0.5,0.37668,0.00017,26.32984]
[1777809957878,32.42,78758.13,0.5,0.37668,0.00017,26.32984]
[1777809957980,32.42,78760.97,0.5,0.37716,0.00017,26.34135]
[1777809961327,32.42,78761.5,0.5,0.37726,0.00017,26.34359]
[1777809961605,32.42,78761.5,0.5,0.37726,0.00017,26.34359]
[1777809962783,32.44,78759.7,0.5,0.37704,0.00017,26.33834]
[1777809962825,32.44,78759.7,0.5,0.37704,0.00017,26.33834]
[1777809962927,32.45,78758.48,0.5,0.37685,0.00017,26.33365]
[1777809963354,32.45,78758.48,0.5,0.37685,0.00017,26.33365]
[1777809963361,32.45,78758.48,0.5,0.37685,0.00017,26.33365]
[1777809963740,32.47,78758.48,0.5,0.37694,0.00017,26.33562]
[1777809965445,32.49,78758.58,0.5,0.37704,0.00017,26.33794]
[1777809965506,32.49,78758.58,0.5,0.37704,0.00017,26.33794]
[1777809965940,32.49,78758.58,0.5,0.37704,0.00017,26.33794]
[1777809965986,32.49,78758.58,0.5,0.37704,0.00017,26.33794]
[1777809968008,32.53,78762.1,0.5,0.3778,0.00017,26.35559]
[1777809968048,32.53,78762.1,0.5,0.3778,0.00017,26.35559]
[1777809969412,32.57,78764.82,0.5,0.37841,0.00017,26.36965]
[1777809969782,32.59,78765.31,0.5,0.37857,0.00017,26.37318]
[1777809974820,32.68,78769.04,0.5,0.37955,0.00017,26.39531]
[1777809979020,32.73,78771.12,0.5,0.38008,0.00017,26.40729]
[1777809979087,32.73,78771.12,0.5,0.38008,0.00017,26.40729]
[1777809979599,32.74,78769.67,0.5,0.37989,0.00017,26.40287]
[1777809979612,32.74,78769.67,0.5,0.37989,0.00017,26.40287]
[1777809979861,32.76,78769.22,0.5,0.37988,0.00017,26.40234]
[1777809980972,32.76,78769.22,0.5,0.37988,0.00017,26.40234]
[1777809980999,32.76,78769.22,0.5,0.37988,0.00017,26.40234]
[1777809981010,32.76,78784.1,0.5,0.38238,0.00017,26.4598]
[1777809981647,32.76,78784.1,0.5,0.38238,0.00017,26.4598]
[1777809982071,32.76,78785.01,0.5,0.38253,0.00017,26.46336]
[1777809987835,32.76,78785.47,0.5,0.38263,0.00017,26.4655]
[1777809989074,32.76,78781.93,0.5,0.38204,0.00017,26.45206]
[1777809989483,32.76,78782.42,0.5,0.38213,0.00017,26.45402]
[1777809989763,32.76,78782.42,0.5,0.38213,0.00017,26.45402]
[1777809989931,32.77,78782.42,0.5,0.38213,0.00017,26.45411]
[1777809994967,32.77,78781.65,0.5,0.38201,0.00017,26.44804]
[1777810000003,32.78,78781.35,0.5,0.38198,0.00017,26.44733]
[1777810006044,32.78,78780.1,0.5,0.38179,0.00017,26.44305]
[1777810011078,32.79,78777.54,0.5,0.38138,0.00017,26.43363]
[1777810016113,32.79,78774.11,0.5,0.38083,0.00017,26.42084]
[1777810021149,32.8,78772.08,0.5,0.38051,0.00017,26.41347]
[1777810026184,32.81,78770.88,0.5,0.38033,0.00017,26.40933]
[1777810028058,32.81,78770.79,0.5,0.38032,0.00017,26.40908]
[1777810028420,32.81,78770.79,0.5,0.38033,0.00017,26.40918]
[1777810028428,32.81,78770.79,0.5,0.38033,0.00017,26.40918]
[1777810028439,32.81,78770.79,0.5,0.38033,0.00017,26.40918]
[1777810029204,32.81,78770.79,0.5,0.38033,0.00017,26.40928]
[1777810030439,32.81,78770.7,0.5,0.38032,0.00017,26.40904]
[1777810030453,32.81,78770.7,0.5,0.38032,0.00017,26.40904]
[1777810030566,32.81,78770.7,0.5,0.38032,0.00017,26.40904]
[1777810031218,32.81,78770.7,0.5,0.38033,0.00017,26.40914]
[1777810031956,32.81,78770.7,0.5,0.38033,0.00017,26.40914]
[1777810032225,32.81,78771.65,0.5,0.38049,0.00017,26.41292]
[1777810033467,32.81,78773.38,0.5,0.38079,0.00017,26.4197]
[1777810033480,32.81,78773.38,0.5,0.38079,0.00017,26.4197]
[1777810034239,32.82,78773.04,0.5,0.38073,0.00017,26.41848]
[1777810035202,32.82,78773.04,0.5,0.38073,0.00017,26.41848]
[1777810035246,32.82,78772.86,0.5,0.38071,0.00017,26.41789]
[1777810037488,32.82,78773.12,0.5,0.38076,0.00017,26.41899]
[1777810037528,32.82,78773.12,0.5,0.38076,0.00017,26.41899]
[1777810037535,32.82,78780.59,0.5,0.38201,0.00017,26.44777]
[1777810038283,32.82,78780.59,0.5,0.38201,0.00017,26.44777]
[1777810038327,32.82,78780.59,0.5,0.38201,0.00017,26.44777]
[1777810039232,32.82,78780.59,0.5,0.38201,0.00017,26.44777]
[1777810039275,32.82,78781.06,0.5,0.38209,0.00017,26.44964]
[1777810039474,32.82,78781.06,0.5,0.38209,0.00017,26.44964]
[1777810039492,32.82,78781.06,0.5,0.38209,0.00017,26.44964]
[1777810039553,32.82,78782.58,0.5,0.38235,0.00017,26.45552]
[1777810042038,32.82,78783.08,0.5,0.38244,0.00017,26.45757]
[1777810042062,32.82,78783.68,0.5,0.38255,0.00017,26.45992]
[1777810043520,32.82,78785.01,0.5,0.38277,0.00017,26.46498]
[1777810044180,32.83,78786.39,0.5,0.38301,0.00017,26.47034]
[1777810046691,32.83,78788.89,0.5,0.38343,0.00017,26.47993]
[1777810046703,32.83,78788.89,0.5,0.38343,0.00017,26.47993]
[1777810048718,32.83,78788.84,0.5,0.38343,0.00017,26.47985]
[1777810048729,32.83,78788.84,0.5,0.38343,0.00017,26.47985]
[1777810050758,32.83,78788.96,0.5,0.38345,0.00017,26.48041]
[1777810050779,32.83,78788.96,0.5,0.38345,0.00017,26.48041]
[1777810052801,32.83,78788.96,0.5,0.38344,0.00017,26.4769]
[1777810052812,32.83,78788.54,0.5,0.38337,0.00017,26.47541]
[1777810057483,32.83,78786.06,0.5,0.38297,0.00017,26.46616]
[1777810057513,32.83,78786.06,0.5,0.38297,0.00017,26.46616]
[1777810058609,32.83,78784.92,0.5,0.38278,0.00017,26.46189]
[1777810058923,32.83,78784.92,0.5,0.38278,0.00017,26.46189]
[1777810058947,32.84,78784.81,0.5,0.38276,0.00017,26.46158]
[1777810064450,32.84,78786.86,0.5,0.38312,0.00017,26.46964]
[1777810066259,32.84,78786.86,0.5,0.38312,0.00017,26.46964]
[1777810066328,32.84,78784.91,0.5,0.3828,0.00017,26.46235]
[1777810067044,32.84,78784.91,0.5,0.3828,0.00017,26.46235]
[1777810067052,32.84,78784.91,0.5,0.3828,0.00017,26.46235]
[1777810067074,32.84,78780.49,0.5,0.38206,0.00017,26.44558]
[1777810067668,32.84,78780.49,0.5,0.38206,0.00017,26.44558]
[1777810067693,32.84,78780.49,0.5,0.38206,0.00017,26.44558]
[1777810069074,32.84,78777.77,0.5,0.38161,0.00017,26.43525]
[1777810069084,32.84,78777.77,0.5,0.38161,0.00017,26.43525]
[1777810069162,32.84,78775.99,0.5,0.38132,0.00017,26.4285]
[1777810072723,32.85,78773.54,0.5,0.38091,0.00017,26.41923]
[1777810073104,32.85,78773.54,0.5,0.38091,0.00017,26.41923]
[1777810075194,32.85,78768.95,0.5,0.38016,0.00017,26.40176]
[1777810075223,32.85,78768.95,0.5,0.38016,0.00017,26.40176]
[1777810075243,32.85,78768.95,0.5,0.38016,0.00017,26.40176]
[1777810075196,32.85,78767.52,0.5,0.37992,0.00017,26.39631]
[1777810075527,32.85,78767.17,0.5,0.37987,0.00017,26.39496]
[1777810080563,32.86,78761.13,0.5,0.37888,0.00017,26.37199]
[1777810085601,32.86,78761.83,0.5,0.37902,0.00017,26.37525]
[1777810090748,32.87,78760.1,0.5,0.37876,0.00017,26.36893]
[1777810091403,32.87,78759.25,0.5,0.37862,0.00017,26.36574]
[1777810091417,32.87,78759.25,0.5,0.37862,0.00017,26.36574]
[1777810092242,32.87,78756.25,0.5,0.37812,0.00017,26.35406]
[1777810092558,32.87,78756.25,0.5,0.37812,0.00017,26.35406]
[1777810092594,32.87,78756.25,0.5,0.37812,0.00017,26.35406]
[1777810092642,32.87,78756.25,0.5,0.37812,0.00017,26.35406]
[1777810093273,32.87,78756.25,0.5,0.37812,0.00017,26.35406]
[1777810093103,32.87,78752.64,0.5,0.37752,0.00017,26.33994]
[1777810093413,32.87,78752.64,0.5,0.37752,0.00017,26.33994]
[1777810093423,32.87,78752.64,0.5,0.37752,0.00017,26.33994]
[1777810094082,32.87,78752.64,0.5,0.37752,0.00017,26.33994]
[1777810094114,32.87,78752.64,0.5,0.37752,0.00017,26.33994]
[1777810094183,32.87,78746.31,0.5,0.37647,0.00017,26.31494]
[1777810094634,32.87,78746.31,0.5,0.37647,0.00017,26.31494]
[1777810094679,32.87,78746.31,0.5,0.37647,0.00017,26.31494]
[1777810099914,32.87,78747.33,0.5,0.37665,0.00017,26.3192]
[1777810105739,32.88,78747.66,0.5,0.37672,0.00017,26.3209]
[1777810106414,32.88,78747.66,0.5,0.37672,0.00017,26.3209]
[1777810107618,32.88,78745.64,0.5,0.37639,0.00017,26.31296]
[1777810107640,32.88,78745.64,0.5,0.37639,0.00017,26.31296]
[1777810107650,32.88,78745.64,0.5,0.37639,0.00017,26.31296]
[1777810107866,32.88,78742.87,0.5,0.37593,0.00017,26.30198]
[1777810109570,32.88,78742.87,0.5,0.37593,0.00017,26.30198]
[1777810109775,32.88,78740.01,0.5,0.37546,0.00017,26.2906]
[1777810115250,32.88,78740.58,0.5,0.37554,0.00017,26.28948]
[1777810120660,32.89,78743.49,0.5,0.37604,0.00017,26.30135]
[1777810126560,32.89,78749.09,0.5,0.37698,0.00017,26.32378]
[1777810131124,32.89,78750.52,0.5,0.37723,0.00017,26.32959]
[1777810131940,32.89,78750.0,0.5,0.37714,0.00017,26.32757]
[1777810132024,32.89,78750.15,0.5,0.37717,0.00017,26.3282]
[1777810137963,32.89,78750.64,0.5,0.37726,0.00017,26.33035]
[1777810143205,32.9,78750.56,0.5,0.37726,0.00017,26.33023]
[1777810149039,32.9,78750.39,0.5,0.37724,0.00017,26.32979]
[1777810155082,32.9,78749.1,0.5,0.37702,0.00017,26.32454]
[1777810160117,32.89,78748.07,0.5,0.37683,0.00017,26.32004]
[1777810165151,32.89,78748.03,0.5,0.3768,0.00017,26.31946]
[1777810167158,32.89,78746.42,0.5,0.37653,0.00017,26.313]
[1777810167206,32.89,78746.42,0.5,0.37653,0.00017,26.313]
[1777810167360,32.88,78746.56,0.5,0.37655,0.00017,26.31347]
[1777810172479,32.88,78745.91,0.5,0.37641,0.00017,26.30692]
[1777810175327,32.88,78746.32,0.5,0.37647,0.00017,26.30839]
[1777810176608,32.88,78743.42,0.5,0.37598,0.00017,26.2967]
[1777810176615,32.88,78743.42,0.5,0.37598,0.00017,26.2967]
[1777810176627,32.88,78743.42,0.5,0.37598,0.00017,26.2967]
[1777810177307,32.88,78740.58,0.5,0.3755,0.00017,26.2853]
[1777810178639,32.87,78739.87,0.5,0.37538,0.00017,26.28239]
[1777810178656,32.87,78739.87,0.5,0.37538,0.00017,26.28239]
[1777810180689,32.87,78738.99,0.5,0.37523,0.00017,26.27873]
[1777810181264,32.87,78738.99,0.5,0.37522,0.00017,26.27866]
[1777810181825,32.87,78738.99,0.5,0.37522,0.00017,26.27866]
[1777810182700,32.87,78734.91,0.5,0.37454,0.00017,26.26221]
[1777810182719,32.87,78734.91,0.5,0.37454,0.00017,26.26221]
[1777810183327,32.87,78733.77,0.5,0.37435,0.00017,26.25755]
[1777810186766,32.87,78736.85,0.5,0.37485,0.00017,26.26973]
[1777810187306,32.87,78736.85,0.5,0.37485,0.00017,26.26965]
[1777810192340,32.86,78738.02,0.5,0.37502,0.00017,26.27394]
[1777810197376,32.86,78742.96,0.5,0.37583,0.00017,26.29324]
[1777810202412,32.85,78741.56,0.5,0.37557,0.00017,26.2872]
[1777810203467,32.85,78741.92,0.5,0.37563,0.00017,26.28856]
[1777810203510,32.85,78741.92,0.5,0.37563,0.00017,26.28856]
[1777810204253,32.85,78741.92,0.5,0.37563,0.00017,26.28856]
[1777810205130,32.85,78742.95,0.5,0.3758,0.00017,26.29258]
[1777810205140,32.85,78742.95,0.5,0.3758,0.00017,26.29258]
[1777810205158,32.85,78745.99,0.5,0.3763,0.00017,26.3046]
[1777810212481,32.84,78747.89,0.5,0.37658,0.00017,26.31148]
[1777810217527,32.84,78748.43,0.5,0.37665,0.00017,26.31314]
[1777810222551,32.83,78749.95,0.5,0.37688,0.00017,26.31871]
[1777810228011,32.83,78749.51,0.5,0.37681,0.00017,26.31699]
[1777810231495,32.83,78749.7,0.5,0.37685,0.00017,26.31791]
[1777810231577,32.83,78750.73,0.5,0.37701,0.00017,26.31845]
[1777810232684,32.83,78750.73,0.5,0.37701,0.00017,26.31845]
[1777810233512,32.83,78750.73,0.5,0.37701,0.00017,26.31849]
[1777810233837,32.83,78750.46,0.5,0.37697,0.00017,26.31746]
[1777810239674,32.84,78750.47,0.5,0.37698,0.00017,26.31777]
[1777810244710,32.84,78749.9,0.5,0.37689,0.00017,26.31562]
[1777810245700,32.84,78749.9,0.5,0.37689,0.00017,26.31562]
[1777810245798,32.84,78749.04,0.5,0.37674,0.00017,26.31213]
[1777810247798,32.84,78749.04,0.5,0.37674,0.00017,26.31206]
[1777810249832,32.84,78750.16,0.5,0.37692,0.00017,26.31634]
[1777810250340,32.83,78751.44,0.5,0.37713,0.00017,26.32133]
[1777810252008,32.83,78760.38,0.5,0.37862,0.00017,26.35649]
[1777810257426,32.84,78763.85,0.5,0.37921,0.00017,26.37019]
[1777810257878,32.84,78763.85,0.5,0.37921,0.00017,26.37019]
[1777810257913,32.84,78760.94,0.5,0.37873,0.00017,26.35885]
[1777810261958,32.84,78760.35,0.5,0.37863,0.00017,26.35665]
[1777810262059,32.84,78758.85,0.5,0.37838,0.00017,26.35077]
[1777810262803,32.84,78758.85,0.5,0.37838,0.00017,26.35077]
[1777810263390,32.84,78758.85,0.5,0.37838,0.00017,26.35077]
[1777810263966,32.84,78758.39,0.5,0.37831,0.00017,26.34899]
[1777810263974,32.84,78758.39,0.5,0.37831,0.00017,26.34899]
[1777810264058,32.84,78758.02,0.5,0.37825,0.00017,26.34761]
[1777810266008,32.84,78758.02,0.5,0.37825,0.00017,26.34761]
[1777810266109,32.84,78758.91,0.5,0.3784,0.00017,26.35116]
[1777810267326,32.84,78758.91,0.5,0.3784,0.00017,26.35116]
[1777810268131,32.84,78760.46,0.5,0.37866,0.00017,26.35726]
[1777810271070,32.84,78760.05,0.5,0.37859,0.00017,26.3557]
[1777810271390,32.84,78760.05,0.5,0.37859,0.00017,26.3557]
[1777810271393,32.84,78760.05,0.5,0.37859,0.00017,26.3557]
[1777810271483,32.84,78758.53,0.5,0.37834,0.00017,26.34979]
[1777810272728,32.84,78758.53,0.5,0.37834,0.00017,26.34979]
[1777810272750,32.84,78758.53,0.5,0.37834,0.00017,26.34979]
[1777810273088,32.84,78758.53,0.5,0.37834,0.00017,26.34979]
[1777810273190,32.84,78761.65,0.5,0.37886,0.00017,26.36203]
[1777810274310,32.84,78761.65,0.5,0.37886,0.00017,26.36203]
[1777810274328,32.84,78761.65,0.5,0.37886,0.00017,26.36203]
[1777810274488,32.84,78770.57,0.5,0.38036,0.00017,26.39674]
[1777810275495,32.84,78771.14,0.5,0.38045,0.00017,26.39893]
[1777810275956,32.84,78771.14,0.5,0.38045,0.00017,26.39893]
[1777810279160,32.84,78770.58,0.5,0.38036,0.00017,26.39674]
[1777810279517,32.84,78771.1,0.5,0.38044,0.00017,26.39875]
[1777810279984,32.84,78771.1,0.5,0.38044,0.00017,26.39873]
[1777810283604,32.84,78771.01,0.5,0.38043,0.00017,26.39834]
[1777810284208,32.84,78771.93,0.5,0.38058,0.00017,26.40188]
[1777810290058,32.84,78772.8,0.5,0.38072,0.00017,26.40512]
[1777810297109,32.84,78771.13,0.5,0.38042,0.00017,26.39495]
[1777810300924,32.84,78768.87,0.5,0.38004,0.00017,26.38614]
[1777810301831,32.84,78768.78,0.5,0.38002,0.00017,26.38578]
[1777810301839,32.84,78768.78,0.5,0.38002,0.00017,26.38578]
[1777810302153,32.84,78768.49,0.5,0.37997,0.00017,26.38464]
[1777810303373,32.84,78768.49,0.5,0.37997,0.00017,26.38464]
[1777810303868,32.83,78770.74,0.5,0.38034,0.00017,26.39331]
[1777810304355,32.83,78771.16,0.5,0.38041,0.00017,26.39491]
[1777810305905,32.83,78771.16,0.5,0.38041,0.00017,26.39491]
[1777810305951,32.83,78771.16,0.5,0.38041,0.00017,26.39491]
[1777810305967,32.83,78771.16,0.5,0.38041,0.00017,26.39491]
[1777810305979,32.83,78771.16,0.5,0.38041,0.00017,26.39491]
[1777810306177,32.83,78771.16,0.5,0.38041,0.00017,26.39491]
[1777810306441,32.83,78771.16,0.5,0.38041,0.00017,26.39491]
[1777810306492,32.83,78771.98,0.5,0.38055,0.00017,26.39803]
[1777810307956,32.83,78777.17,0.5,0.38142,0.00017,26.41799]
[1777810307967,32.83,78777.17,0.5,0.38142,0.00017,26.41799]
[1777810308306,32.83,78778.17,0.5,0.38158,0.00017,26.42183]
[1777810310032,32.83,78777.96,0.5,0.38155,0.00017,26.42099]
[1777810310217,32.83,78776.47,0.5,0.3813,0.00017,26.41522]
[1777810315252,32.83,78775.73,0.5,0.38116,0.00017,26.41219]
[1777810320287,32.83,78777.07,0.5,0.38138,0.00017,26.41713]
[1777810325389,32.82,78778.48,0.5,0.3816,0.00017,26.4223]
[1777810330667,32.82,78781.92,0.5,0.38217,0.00017,26.43532]
[1777810330698,32.82,78781.92,0.5,0.38217,0.00017,26.43532]
[1777810331354,32.82,78781.92,0.5,0.38217,0.00017,26.43532]
[1777810331389,32.82,78781.92,0.5,0.38217,0.00017,26.43532]
[1777810335848,32.82,78784.66,0.5,0.38263,0.00017,26.44564]
[1777810336411,32.82,78784.66,0.5,0.38263,0.00017,26.44564]
[1777810336475,32.82,78786.66,0.5,0.38296,0.00017,26.45322]
[1777810338158,32.82,78786.66,0.5,0.38296,0.00017,26.4532]
[1777810338172,32.82,78786.66,0.5,0.38296,0.00017,26.4532]
[1777810338204,32.82,78786.66,0.5,0.38296,0.00017,26.4532]
[1777810338207,32.82,78786.66,0.5,0.38296,0.00017,26.4532]
[1777810338250,32.82,78786.66,0.5,0.38296,0.00017,26.4532]
[1777810338455,32.82,78790.44,0.5,0.38359,0.00017,26.4675]
[1777810338656,32.82,78790.44,0.5,0.38359,0.00017,26.4675]
[1777810338684,32.82,78790.44,0.5,0.38359,0.00017,26.4675]
[1777810340486,32.82,78794.48,0.5,0.38427,0.00017,26.4827]
[1777810340529,32.82,78795.25,0.5,0.3844,0.00017,26.48556]
[1777810342483,32.82,78795.25,0.5,0.38439,0.00017,26.48551]
[1777810346557,32.82,78793.4,0.5,0.38407,0.00017,26.47838]
[1777810347347,32.82,78792.37,0.5,0.3839,0.00017,26.47449]
[1777810348627,32.82,78791.37,0.5,0.38373,0.00017,26.47063]
[1777810348636,32.82,78791.37,0.5,0.38373,0.00017,26.47063]
[1777810348725,32.82,78791.37,0.5,0.38373,0.00017,26.47059]
[1777810350298,32.82,78791.37,0.5,0.38373,0.00017,26.47059]
[1777810350314,32.82,78791.37,0.5,0.38373,0.00017,26.47059]
[1777810350446,32.82,78791.37,0.5,0.38373,0.00017,26.47059]
[1777810350505,32.81,78786.68,0.5,0.38294,0.00017,26.45274]
[1777810350657,32.81,78786.68,0.5,0.38294,0.00017,26.45274]
[1777810350697,32.81,78786.68,0.5,0.38294,0.00017,26.45274]
[1777810350700,32.81,78786.68,0.5,0.38294,0.00017,26.45274]
[1777810350711,32.81,78786.68,0.5,0.38294,0.00017,26.45274]
[1777810351134,32.81,78786.68,0.5,0.38294,0.00017,26.45274]
[1777810351168,32.81,78786.68,0.5,0.38294,0.00017,26.45274]
[1777810351503,32.81,78786.68,0.5,0.38292,0.00017,26.44914]
[1777810351789,32.81,78786.68,0.5,0.38292,0.00017,26.44914]
[1777810351832,32.81,78786.68,0.5,0.38292,0.00017,26.44914]
[1777810352717,32.81,78784.58,0.5,0.38256,0.00017,26.44112]
[1777810352726,32.81,78784.58,0.5,0.38256,0.00017,26.44112]
[1777810353519,32.81,78781.41,0.5,0.38203,0.00017,26.42899]
[1777810354054,32.81,78781.41,0.5,0.38203,0.00017,26.42899]
[1777810354727,32.81,78778.1,0.5,0.38148,0.00017,26.41629]
[1777810355531,32.81,78778.1,0.5,0.38147,0.00017,26.41626]
[1777810356736,32.81,78776.79,0.5,0.38125,0.00017,26.41121]
[1777810357545,32.81,78776.79,0.5,0.38125,0.00017,26.41118]
[1777810359041,32.81,78775.4,0.5,0.38102,0.00017,26.40581]
[1777810360012,32.81,78771.32,0.5,0.38033,0.00017,26.39004]
[1777810360247,32.81,78771.32,0.5,0.38033,0.00017,26.39004]
[1777810360826,32.81,78769.85,0.5,0.38009,0.00017,26.38434]
[1777810361573,32.81,78769.72,0.5,0.38007,0.00017,26.38383]
[1777810362864,32.81,78769.39,0.5,0.38001,0.00017,26.38251]
[1777810362874,32.81,78769.39,0.5,0.38001,0.00017,26.38251]
[1777810363122,32.81,78765.75,0.5,0.3794,0.00017,26.36836]
[1777810368867,32.81,78767.66,0.5,0.37971,0.00017,26.37567]
[1777810368950,32.81,78767.66,0.5,0.37971,0.00017,26.37567]
[1777810369445,32.81,78767.66,0.5,0.37971,0.00017,26.37567]
[1777810369449,32.81,78768.64,0.5,0.37987,0.00017,26.37943]
[1777810370974,32.81,78769.06,0.5,0.37995,0.00017,26.38106]
[1777810371282,32.81,78769.06,0.5,0.37994,0.00017,26.38103]
[1777810373017,32.81,78769.06,0.5,0.37994,0.00017,26.38101]
[1777810373103,32.81,78772.82,0.5,0.38057,0.00017,26.39555]
[1777810378741,32.81,78773.02,0.5,0.3806,0.00017,26.3962]
[1777810379109,32.81,78773.02,0.5,0.3806,0.00017,26.3962]
[1777810379387,32.81,78773.6,0.5,0.38069,0.00017,26.39836]
[1777810383171,32.8,78773.25,0.5,0.38063,0.00017,26.39696]
[1777810383191,32.8,78773.25,0.5,0.38063,0.00017,26.39696]
[1777810383570,32.8,78773.25,0.5,0.38063,0.00017,26.39696]
[1777810383271,32.8,78773.69,0.5,0.3807,0.00017,26.39864]
[1777810385202,32.8,78773.69,0.5,0.3807,0.00017,26.39862]
[1777810385303,32.8,78773.69,0.5,0.3807,0.00017,26.39859]
[1777810390392,32.8,78774.52,0.5,0.38084,0.00017,26.40168]
[1777810395349,32.8,78775.44,0.5,0.38099,0.00017,26.40518]
[1777810395450,32.8,78775.64,0.5,0.38102,0.00017,26.40592]
[1777810397612,32.8,78775.64,0.5,0.38102,0.00017,26.40592]
[1777810397674,32.8,78777.0,0.5,0.38125,0.00017,26.41113]
[1777810399439,32.8,78781.25,0.5,0.38196,0.00017,26.42742]
[1777810399517,32.8,78783.81,0.5,0.3824,0.00017,26.43737]
[1777810405149,32.81,78782.81,0.5,0.38224,0.00017,26.43385]
[1777810405171,32.81,78782.81,0.5,0.38224,0.00017,26.43385]
[1777810405241,32.81,78782.81,0.5,0.38224,0.00017,26.43385]
[1777810405557,32.81,78782.81,0.5,0.38224,0.00017,26.43385]
[1777810405573,32.81,78782.82,0.5,0.38225,0.00017,26.43403]
[1777810405660,32.81,78782.82,0.5,0.38225,0.00017,26.43403]
[1777810405883,32.81,78782.82,0.5,0.38225,0.00017,26.43403]
[1777810407593,32.81,78782.82,0.5,0.38225,0.00017,26.43403]
[1777810407897,32.81,78792.89,0.5,0.38395,0.00017,26.47237]
[1777810412347,32.81,78795.09,0.5,0.38431,0.00017,26.47728]
[1777810412425,32.81,78795.09,0.5,0.38431,0.00017,26.47728]
[1777810412443,32.81,78795.09,0.5,0.38431,0.00017,26.47728]
[1777810412496,32.81,78795.65,0.5,0.38441,0.00017,26.47943]
[1777810415783,32.81,78795.48,0.5,0.38438,0.00017,26.47887]
[1777810415946,32.81,78795.48,0.5,0.38438,0.00017,26.47887]
[1777810416076,32.81,78795.48,0.5,0.38438,0.00017,26.47887]
[1777810416157,32.81,78795.48,0.5,0.38438,0.00017,26.47887]
[1777810416495,32.81,78795.48,0.5,0.38438,0.00017,26.47887]
[1777810416512,32.81,78795.48,0.5,0.38438,0.00017,26.47887]
[1777810416590,32.81,78806.43,0.5,0.38623,0.00017,26.51979]
[1777810416686,32.81,78806.43,0.5,0.38623,0.00017,26.51979]
[1777810416991,32.81,78806.43,0.5,0.38623,0.00017,26.51979]
[1777810417271,32.81,78806.43,0.5,0.38623,0.00017,26.51979]
[1777810417476,32.81,78806.43,0.5,0.38623,0.00017,26.51979]
[1777810417535,32.81,78806.43,0.5,0.38623,0.00017,26.51979]
[1777810417577,32.81,78826.71,0.5,0.38964,0.00017,26.59406]
[1777810417782,32.81,78826.71,0.5,0.38964,0.00017,26.59406]
[1777810417945,32.81,78826.71,0.5,0.38964,0.00017,26.59406]
[1777810418358,32.82,78843.72,0.5,0.39252,0.00017,26.65496]
[1777810418748,32.82,78843.72,0.5,0.39252,0.00017,26.65496]
[1777810419052,32.82,78843.72,0.5,0.39252,0.00017,26.65496]
[1777810419079,32.82,78843.72,0.5,0.39252,0.00017,26.65496]
[1777810419259,32.82,78843.72,0.5,0.39252,0.00017,26.65496]
[1777810419397,32.82,78843.72,0.5,0.39252,0.00017,26.65496]
[1777810419483,32.82,78849.86,0.5,0.39356,0.00017,26.67663]
[1777810419662,32.82,78849.86,0.5,0.39356,0.00017,26.67663]
[1777810420122,32.82,78849.86,0.5,0.39356,0.00017,26.67663]
[1777810420174,32.82,78849.86,0.5,0.39356,0.00017,26.67663]
[1777810420192,32.82,78849.86,0.5,0.39356,0.00017,26.67663]
[1777810420220,32.82,78849.86,0.5,0.39356,0.00017,26.67663]
[1777810420301,32.82,78849.86,0.5,0.39356,0.00017,26.67663]
[1777810420419,32.82,78849.86,0.5,0.39356,0.00017,26.67663]
[1777810420544,32.82,78849.86,0.5,0.39356,0.00017,26.67663]
[1777810420551,32.82,78849.96,0.5,0.39358,0.00017,26.67702]
[1777810420926,32.82,78849.96,0.5,0.39358,0.00017,26.67702]
[1777810420957,32.82,78849.96,0.5,0.39358,0.00017,26.67702]
[1777810421117,32.82,78849.96,0.5,0.39358,0.00017,26.67702]
[1777810421137,32.82,78849.96,0.5,0.39358,0.00017,26.67702]
[1777810421218,32.82,78844.83,0.5,0.39271,0.00017,26.65902]
[1777810427038,32.82,78843.09,0.5,0.39242,0.00017,26.65294]
[1777810428649,32.82,78843.09,0.5,0.39242,0.00017,26.65294]
[1777810428805,32.82,78844.05,0.5,0.39258,0.00017,26.65628]
[1777810428851,32.82,78844.05,0.5,0.39258,0.00017,26.65628]
[1777810429051,32.82,78844.51,0.5,0.39266,0.00017,26.65786]
[1777810430083,32.82,78844.51,0.5,0.39266,0.00017,26.65786]
[1777810430133,32.82,78839.3,0.5,0.39178,0.00017,26.63936]
[1777810432909,32.82,78839.32,0.5,0.39178,0.00017,26.63935]
[1777810433489,32.82,78836.01,0.5,0.39121,0.00017,26.62753]
[1777810434274,32.82,78836.01,0.5,0.39121,0.00017,26.62753]
[1777810434582,32.82,78836.01,0.5,0.39121,0.00017,26.62753]
[1777810434619,32.81,78833.71,0.5,0.39082,0.00017,26.61924]
[1777810435646,32.81,78825.39,0.5,0.38942,0.00017,26.58926]
[1777810436153,32.81,78825.39,0.5,0.38942,0.00017,26.58926]
[1777810437425,32.81,78825.92,0.5,0.38951,0.00017,26.59117]
[1777810437646,32.81,78826.26,0.5,0.38956,0.00017,26.59239]
[1777810438278,32.81,78826.26,0.5,0.38956,0.00017,26.59239]
[1777810438296,32.81,78826.26,0.5,0.38956,0.00017,26.59239]
[1777810438327,32.81,78822.99,0.5,0.38901,0.00017,26.58055]
[1777810440267,32.81,78822.99,0.5,0.38901,0.00017,26.58054]
[1777810440313,32.81,78822.99,0.5,0.38901,0.00017,26.58054]
[1777810440354,32.81,78830.7,0.5,0.39031,0.00017,26.6084]
[1777810441084,32.81,78830.7,0.5,0.39031,0.00017,26.6084]
[1777810441104,32.81,78830.7,0.5,0.39031,0.00017,26.6084]
[1777810442283,32.81,78833.77,0.5,0.39083,0.00017,26.61941]
[1777810442288,32.81,78833.77,0.5,0.39083,0.00017,26.61941]
[1777810442357,32.81,78835.62,0.5,0.39114,0.00017,26.62601]
[1777810448184,32.81,78840.23,0.5,0.39191,0.00017,26.64231]
[1777810450416,32.81,78840.67,0.5,0.39199,0.00017,26.64385]
[1777810450517,32.81,78841.52,0.5,0.39213,0.00017,26.64682]
[1777810456241,32.81,78843.64,0.5,0.39248,0.00017,26.6542]
[1777810457768,32.81,78843.64,0.5,0.39248,0.00017,26.6542]
[1777810458260,32.81,78844.88,0.5,0.39269,0.00017,26.65853]
[1777810458833,32.81,78844.88,0.5,0.39269,0.00017,26.65853]
[1777810458872,32.81,78844.88,0.5,0.39269,0.00017,26.65853]
[1777810460411,32.81,78849.87,0.5,0.39353,0.00017,26.67606]
[1777810460436,32.81,78849.87,0.5,0.39353,0.00017,26.67606]
[1777810462921,32.81,78852.95,0.5,0.39405,0.00017,26.68673]
[1777810462949,32.81,78852.95,0.5,0.39405,0.00017,26.68673]
[1777810463296,32.81,78856.81,0.5,0.3947,0.00017,26.70014]
[1777810468133,32.8,78859.03,0.5,0.39506,0.00017,26.70767]
[1777810468150,32.8,78859.03,0.5,0.39506,0.00017,26.70767]
[1777810468324,32.8,78859.11,0.5,0.39507,0.00017,26.70791]
[1777810473359,32.8,78863.63,0.5,0.39581,0.00017,26.71975]
[1777810478394,32.8,78863.92,0.5,0.39585,0.00017,26.7205]
[1777810483459,32.79,78864.89,0.5,0.39601,0.00017,26.72368]
[1777810490581,32.79,78868.4,0.5,0.39659,0.00017,26.73556]
[1777810490583,32.79,78864.83,0.5,0.39599,0.00017,26.72341]
[1777810495626,32.79,78864.05,0.5,0.39586,0.00017,26.72081]
[1777810495714,32.79,78858.84,0.5,0.39498,0.00017,26.70283]
[1777810496478,32.79,78858.84,0.5,0.39498,0.00017,26.70283]
[1777810496556,32.79,78858.55,0.5,0.39493,0.00017,26.70185]
[1777810500552,32.79,78851.51,0.5,0.39374,0.00017,26.67731]
[1777810501131,32.79,78851.51,0.5,0.39374,0.00017,26.67731]
[1777810501291,32.79,78851.51,0.5,0.39374,0.00017,26.67731]
[1777810501793,32.79,78850.8,0.5,0.39362,0.00017,26.67471]
[1777810501806,32.79,78850.8,0.5,0.39362,0.00017,26.67471]
[1777810507598,32.79,78854.63,0.5,0.39425,0.00017,26.68775]
[1777810512657,32.78,78855.41,0.5,0.39436,0.00017,26.69023]
[1777810513458,32.78,78855.3,0.5,0.39434,0.00017,26.68979]
[1777810513673,32.78,78854.38,0.5,0.39418,0.00017,26.68653]
[1777810515225,32.78,78854.38,0.5,0.39418,0.00017,26.68647]
[1777810515238,32.78,78854.38,0.5,0.39418,0.00017,26.68647]
[1777810515268,32.78,78854.38,0.5,0.39418,0.00017,26.68647]
[1777810515686,32.78,78849.12,0.5,0.39329,0.00017,26.668]
[1777810516458,32.78,78849.12,0.5,0.39329,0.00017,26.668]
[1777810517039,32.78,78849.12,0.5,0.39329,0.00017,26.66795]
[1777810517523,32.78,78849.12,0.5,0.39329,0.00017,26.66795]
[1777810518378,32.78,78845.23,0.5,0.39263,0.00017,26.65421]
[1777810518676,32.78,78839.73,0.5,0.39169,0.00017,26.63467]
[1777810519085,32.78,78839.73,0.5,0.39169,0.00017,26.63467]
[1777810519737,32.78,78839.55,0.5,0.39166,0.00017,26.63401]
[1777810521584,32.78,78839.55,0.5,0.39166,0.00017,26.63399]
[1777810521589,32.78,78839.55,0.5,0.39166,0.00017,26.63399]
[1777810521618,32.78,78839.55,0.5,0.39166,0.00017,26.63399]
[1777810521719,32.78,78840.32,0.5,0.39179,0.00017,26.6367]
[1777810523103,32.78,78840.32,0.5,0.39179,0.00017,26.63668]
[1777810523130,32.78,78840.32,0.5,0.39179,0.00017,26.63668]
[1777810523524,32.78,78840.32,0.5,0.39179,0.00017,26.63668]
[1777810523573,32.78,78840.32,0.5,0.39179,0.00017,26.63668]
[1777810523580,32.78,78840.32,0.5,0.39179,0.00017,26.63668]
[1777810523632,32.78,78840.32,0.5,0.39179,0.00017,26.63668]
[1777810523706,32.78,78840.32,0.5,0.39179,0.00017,26.63668]
[1777810523732,32.78,78840.32,0.5,0.39179,0.00017,26.63668]
[1777810523711,32.78,78840.16,0.5,0.39176,0.00017,26.63609]
[1777810523924,32.78,78840.16,0.5,0.39176,0.00017,26.63609]
[1777810524718,32.78,78838.73,0.5,0.39152,0.00017,26.63098]
[1777810524782,32.78,78838.73,0.5,0.39152,0.00017,26.63098]
[1777810524797,32.78,78838.73,0.5,0.39152,0.00017,26.63098]
[1777810525725,32.78,78832.6,0.5,0.39048,0.00017,26.60903]
[1777810525799,32.78,78832.6,0.5,0.39048,0.00017,26.60903]
[1777810526985,32.78,78830.55,0.5,0.39014,0.00017,26.60165]
[1777810527739,32.78,78828.31,0.5,0.38976,0.00017,26.59356]
[1777810527806,32.78,78828.31,0.5,0.38976,0.00017,26.59356]
[1777810527943,32.78,78828.31,0.5,0.38976,0.00017,26.59356]
[1777810528746,32.78,78826.75,0.5,0.38949,0.00017,26.58792]
[1777810529752,32.78,78818.62,0.5,0.38812,0.00017,26.55834]
[1777810529761,32.78,78818.62,0.5,0.38812,0.00017,26.55834]
[1777810530738,32.78,78815.33,0.5,0.38757,0.00017,26.54629]
[1777810531090,32.78,78815.33,0.5,0.38757,0.00017,26.54629]
[1777810531117,32.78,78815.33,0.5,0.38757,0.00017,26.54629]
[1777810531134,32.78,78815.33,0.5,0.38757,0.00017,26.54629]
[1777810531207,32.78,78815.33,0.5,0.38757,0.00017,26.54629]
[1777810531234,32.78,78815.33,0.5,0.38757,0.00017,26.54629]
[1777810531309,32.78,78813.37,0.5,0.38722,0.00017,26.53552]
[1777810533023,32.78,78802.6,0.5,0.38541,0.00017,26.49561]
[1777810533768,32.78,78802.6,0.5,0.38541,0.00017,26.49561]
[1777810533782,32.78,78802.6,0.5,0.38541,0.00017,26.49561]
[1777810534026,32.78,78805.96,0.5,0.38598,0.00017,26.50817]
[1777810535037,32.78,78805.96,0.5,0.38598,0.00017,26.50817]
[1777810535081,32.78,78805.96,0.5,0.38598,0.00017,26.50817]
[1777810535847,32.78,78811.12,0.5,0.38685,0.00017,26.52734]
[1777810535880,32.78,78812.79,0.5,0.38713,0.00017,26.53353]
[1777810540895,32.78,78807.87,0.5,0.38631,0.00017,26.51543]
[1777810540979,32.78,78807.87,0.5,0.38631,0.00017,26.51543]
[1777810541045,32.78,78809.73,0.5,0.38662,0.00017,26.52235]
[1777810542454,32.78,78809.73,0.5,0.38662,0.00017,26.52235]
[1777810547329,32.78,78817.35,0.5,0.38791,0.00017,26.55051]
[1777810547989,32.78,78818.15,0.5,0.38805,0.00017,26.55346]
[1777810548739,32.78,78818.15,0.5,0.38805,0.00017,26.55349]
[1777810548869,32.78,78818.15,0.5,0.38805,0.00017,26.55349]
[1777810550027,32.78,78819.37,0.5,0.38826,0.00017,26.55795]
[1777810550718,32.78,78819.99,0.5,0.38836,0.00017,26.56025]
[1777810554064,32.78,78821.55,0.5,0.38863,0.00017,26.566]
[1777810554081,32.78,78821.55,0.5,0.38863,0.00017,26.566]
[1777810558149,32.78,78820.66,0.5,0.38848,0.00017,26.56283]
[1777810558179,32.78,78820.66,0.5,0.38848,0.00017,26.56283]
[1777810558361,32.78,78820.66,0.5,0.38848,0.00017,26.56283]
[1777810558385,32.78,78820.66,0.5,0.38848,0.00017,26.56283]
[1777810558463,32.78,78820.65,0.5,0.38848,0.00017,26.5628]
[1777810560197,32.78,78820.65,0.5,0.38848,0.00017,26.5628]
[1777810560202,32.78,78820.65,0.5,0.38848,0.00017,26.5628]
[1777810560298,32.79,78820.03,0.5,0.38838,0.00017,26.56057]
[1777810566204,32.79,78813.2,0.5,0.38723,0.00017,26.53565]
[1777810572035,32.79,78808.56,0.5,0.38646,0.00017,26.51865]
[1777810572373,32.79,78808.56,0.5,0.38646,0.00017,26.51865]
[1777810572421,32.79,78808.56,0.5,0.38646,0.00017,26.51868]
[1777810576673,32.79,78806.56,0.5,0.38613,0.00017,26.51139]
[1777810578475,32.79,78802.85,0.5,0.38551,0.00017,26.49765]
[1777810578573,32.79,78802.06,0.5,0.38538,0.00017,26.49471]
[1777810581786,32.79,78801.56,0.5,0.3853,0.00017,26.49292]
[1777810584347,32.79,78798.98,0.5,0.38487,0.00017,26.48342]
[1777810584380,32.79,78798.98,0.5,0.38487,0.00017,26.48342]
[1777810584384,32.79,78798.98,0.5,0.38487,0.00017,26.48342]
[1777810584390,32.79,78798.98,0.5,0.38487,0.00017,26.48342]
[1777810584572,32.79,78798.24,0.5,0.38475,0.00017,26.48065]
[1777810586506,32.8,78798.24,0.5,0.38475,0.00017,26.48069]
[1777810586622,32.8,78798.24,0.5,0.38475,0.00017,26.48069]
[1777810586723,32.8,78789.67,0.5,0.38331,0.00017,26.44836]
[1777810588667,32.8,78788.75,0.5,0.38315,0.00017,26.44487]
[1777810588687,32.79,78788.81,0.5,0.38316,0.00017,26.44499]
[1777810593920,32.79,78788.91,0.5,0.38315,0.00017,26.44171]
[1777810599235,32.8,78784.7,0.5,0.38246,0.00017,26.42608]
[1777810604271,32.8,78778.44,0.5,0.38143,0.00017,26.40243]
[1777810609309,32.81,78777.12,0.5,0.38122,0.00017,26.39769]
[1777810614317,32.81,78777.15,0.5,0.38124,0.00017,26.39806]
[1777810615072,32.81,78775.93,0.5,0.38104,0.00017,26.39343]
[1777810615352,32.81,78775.93,0.5,0.38104,0.00017,26.39348]
[1777810616628,32.81,78775.93,0.5,0.38104,0.00017,26.39348]
[1777810617080,32.81,78777.11,0.5,0.38125,0.00017,26.39814]
[1777810617366,32.81,78777.11,0.5,0.38125,0.00017,26.39814]
[1777810622401,32.82,78775.74,0.5,0.38103,0.00017,26.39313]
[1777810627439,32.82,78773.87,0.5,0.38073,0.00017,26.38619]
[1777810632474,32.82,78772.25,0.5,0.38047,0.00017,26.38019]
[1777810637698,32.82,78768.72,0.5,0.37989,0.00017,26.36678]
[1777810643551,32.83,78767.94,0.5,0.37977,0.00017,26.36409]
[1777810646984,32.83,78769.86,0.5,0.38011,0.00017,26.37175]
[1777810647588,32.83,78769.86,0.5,0.38011,0.00017,26.37175]
[1777810648192,32.83,78769.59,0.5,0.38006,0.00017,26.37075]
[1777810648586,32.83,78769.59,0.5,0.38006,0.00017,26.37075]
[1777810649923,32.83,78765.63,0.5,0.3794,0.00017,26.35547]
[1777810649967,32.83,78765.63,0.5,0.3794,0.00017,26.35547]
[1777810651682,32.83,78765.63,0.5,0.3794,0.00017,26.35547]
[1777810651710,32.83,78763.22,0.5,0.37899,0.00017,26.34261]
[1777810656017,32.84,78763.23,0.5,0.379,0.00017,26.34278]
[1777810656029,32.84,78763.23,0.5,0.379,0.00017,26.34278]
[1777810656520,32.84,78763.23,0.5,0.379,0.00017,26.34278]
[1777810657759,32.84,78763.2,0.5,0.379,0.00017,26.34287]
[1777810659807,32.84,78763.26,0.5,0.37902,0.00017,26.34317]
[1777810660670,32.84,78764.86,0.5,0.37929,0.00017,26.34954]
[1777810665885,32.85,78765.29,0.5,0.37938,0.00017,26.35154]
[1777810666712,32.85,78766.03,0.5,0.37951,0.00017,26.35455]
[1777810671753,32.85,78769.91,0.5,0.38017,0.00017,26.36994]
[1777810672963,32.85,78770.22,0.5,0.38023,0.00017,26.3712]
[1777810674006,32.85,78770.42,0.5,0.38026,0.00017,26.37204]
[1777810674772,32.85,78771.72,0.5,0.38049,0.00017,26.37714]
[1777810679604,32.86,78773.46,0.5,0.38079,0.00017,26.38411]
[1777810679810,32.86,78773.46,0.5,0.38079,0.00017,26.38418]
[1777810681639,32.86,78775.12,0.5,0.38107,0.00017,26.39061]
[1777810682132,32.86,78774.29,0.5,0.38094,0.00017,26.38746]
[1777810682831,32.86,78773.79,0.5,0.38085,0.00017,26.38558]
[1777810686857,32.86,78765.68,0.5,0.3795,0.00017,26.35421]
[1777810692899,32.86,78765.39,0.5,0.37944,0.00017,26.35287]
[1777810695902,32.86,78764.93,0.5,0.37936,0.00017,26.35101]
[1777810696419,32.86,78764.87,0.5,0.37935,0.00017,26.35075]
[1777810696425,32.86,78764.87,0.5,0.37935,0.00017,26.35075]
[1777810696926,32.85,78764.81,0.5,0.37934,0.00017,26.35048]
[1777810701961,32.85,78764.03,0.5,0.3792,0.00017,26.3473]
[1777810707190,32.85,78764.78,0.5,0.37932,0.00017,26.35012]
[1777810714015,32.85,78766.28,0.5,0.37955,0.00017,26.35231]
[1777810721094,32.85,78768.53,0.5,0.37992,0.00017,26.36096]
[1777810727916,32.85,78769.13,0.5,0.38002,0.00017,26.36327]
[1777810729426,32.85,78770.04,0.5,0.38017,0.00017,26.36677]
[1777810730990,32.85,78771.57,0.5,0.38043,0.00017,26.37268]
[1777810731007,32.85,78771.57,0.5,0.38043,0.00017,26.37268]
[1777810731025,32.85,78771.57,0.5,0.38043,0.00017,26.37268]
[1777810731496,32.85,78770.68,0.5,0.38028,0.00017,26.36924]
[1777810733017,32.85,78770.93,0.5,0.38032,0.00017,26.3702]
[1777810733178,32.85,78770.93,0.5,0.38032,0.00017,26.3702]
[1777810737371,32.85,78772.75,0.5,0.38063,0.00017,26.37723]
[1777810737402,32.85,78772.75,0.5,0.38063,0.00017,26.37723]
[1777810738127,32.85,78774.5,0.5,0.38092,0.00017,26.38397]
[1777810738150,32.85,78774.5,0.5,0.38092,0.00017,26.38397]
[1777810742594,32.85,78775.19,0.5,0.38104,0.00017,26.3866]
[1777810742602,32.85,78775.19,0.5,0.38104,0.00017,26.3866]
[1777810742642,32.85,78775.19,0.5,0.38104,0.00017,26.3866]
[1777810742770,32.85,78775.19,0.5,0.38104,0.00017,26.3866]
[1777810742857,32.85,78775.48,0.5,0.38108,0.00017,26.3877]
[1777810744093,32.85,78777.72,0.5,0.38146,0.00017,26.39631]
[1777810744134,32.85,78777.72,0.5,0.38146,0.00017,26.39631]
[1777810745194,32.85,78777.72,0.5,0.38146,0.00017,26.39631]
[1777810745695,32.85,78777.72,0.5,0.38146,0.00017,26.39631]
[1777810745723,32.85,78779.72,0.5,0.38179,0.00017,26.40398]
[1777810750741,32.85,78778.88,0.5,0.38165,0.00017,26.40077]
[1777810756727,32.85,78778.74,0.5,0.38163,0.00017,26.40026]
[1777810762333,32.85,78779.14,0.5,0.3817,0.00017,26.40183]
[1777810767608,32.85,78779.02,0.5,0.38168,0.00017,26.40138]
[1777810773461,32.85,78779.11,0.5,0.38168,0.00017,26.39816]
[1777810776446,32.85,78779.11,0.5,0.38168,0.00017,26.39816]
[1777810776995,32.85,78779.48,0.5,0.38174,0.00017,26.39958]
[1777810779881,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810779925,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810779931,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810780051,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810780145,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810780176,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810780516,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810781492,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810781529,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810781731,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810781737,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810781749,32.85,78779.19,0.5,0.38169,0.00017,26.39847]
[1777810781838,32.85,78773.41,0.5,0.38072,0.00017,26.37623]
[1777810782238,32.85,78773.41,0.5,0.38072,0.00017,26.37623]
[1777810783624,32.85,78773.41,0.5,0.38072,0.00017,26.37623]
[1777810783751,32.85,78773.41,0.5,0.38072,0.00017,26.37623]
[1777810783844,32.85,78773.34,0.5,0.38071,0.00017,26.37596]
[1777810789053,32.85,78773.39,0.5,0.38072,0.00017,26.37615]
[1777810789290,32.85,78773.39,0.5,0.38072,0.00017,26.37615]
[1777810789830,32.85,78773.39,0.5,0.38072,0.00017,26.37615]
[1777810789840,32.85,78773.39,0.5,0.38072,0.00017,26.37615]
[1777810789922,32.85,78774.3,0.5,0.38087,0.00017,26.37966]
[1777810792054,32.85,78774.51,0.5,0.38091,0.00017,26.38047]
[1777810792069,32.85,78774.51,0.5,0.38091,0.00017,26.38047]
[1777810795847,32.85,78774.51,0.5,0.38091,0.00017,26.38047]
[1777810795869,32.85,78774.51,0.5,0.38091,0.00017,26.38047]
[1777810799169,32.85,78777.08,0.5,0.38134,0.00017,26.39036]
[1777810799212,32.85,78777.08,0.5,0.38134,0.00017,26.39036]
[1777810799229,32.85,78777.08,0.5,0.38134,0.00017,26.39036]
[1777810799974,32.85,78777.08,0.5,0.38134,0.00017,26.39036]
[1777810800027,32.85,78777.06,0.5,0.38134,0.00017,26.39028]
[1777810800896,32.85,78777.06,0.5,0.38134,0.00017,26.39028]
[1777810800915,32.85,78777.06,0.5,0.38134,0.00017,26.39028]
[1777810802001,32.85,78777.47,0.5,0.38141,0.00017,26.39185]
[1777810802665,32.85,78777.34,0.5,0.38138,0.00017,26.39136]
[1777810807952,32.85,78777.38,0.5,0.38139,0.00017,26.39151]
[1777810813728,32.85,78781.61,0.5,0.3821,0.00017,26.40767]
[1777810819745,32.85,78784.69,0.5,0.38261,0.00017,26.41931]
[1777810819781,32.85,78784.69,0.5,0.38261,0.00017,26.41931]
[1777810820297,32.85,78790.5,0.5,0.38359,0.00017,26.44135]
[1777810820896,32.85,78789.47,0.5,0.38341,0.00017,26.43746]
[1777810825025,32.85,78788.54,0.5,0.38326,0.00017,26.43394]
[1777810826367,32.85,78785.17,0.5,0.38269,0.00017,26.42117]
[1777810826378,32.85,78785.17,0.5,0.38269,0.00017,26.42117]
[1777810827653,32.85,78785.17,0.5,0.38269,0.00017,26.42117]
[1777810827670,32.85,78785.17,0.5,0.38269,0.00017,26.42117]
[1777810828028,32.85,78782.26,0.5,0.3822,0.00017,26.4101]
[1777810832444,32.85,78783.12,0.5,0.38234,0.00017,26.40986]
[1777810834082,32.85,78783.31,0.5,0.38237,0.00017,26.4106]
[1777810834892,32.85,78783.79,0.5,0.38245,0.00017,26.41248]
[1777810838141,32.85,78784.65,0.5,0.3826,0.00017,26.41581]
[1777810840342,32.85,78784.33,0.5,0.38255,0.00017,26.41464]
[1777810840416,32.85,78784.33,0.5,0.38255,0.00017,26.41464]
[1777810840588,32.85,78784.33,0.5,0.38255,0.00017,26.41464]
[1777810840935,32.85,78783.76,0.5,0.38245,0.00017,26.41246]
[1777810845969,32.85,78780.75,0.5,0.38194,0.00017,26.40094]
[1777810849097,32.85,78780.15,0.5,0.38184,0.00017,26.39864]
[1777810849774,32.85,78780.15,0.5,0.38184,0.00017,26.39864]
[1777810852775,32.85,78779.03,0.5,0.38166,0.00017,26.39436]
[1777810852791,32.85,78779.03,0.5,0.38166,0.00017,26.39436]
[1777810852819,32.85,78779.03,0.5,0.38166,0.00017,26.39436]
[1777810853019,32.85,78779.05,0.5,0.38166,0.00017,26.39443]
[1777810854817,32.85,78779.22,0.5,0.38169,0.00017,26.39509]
[1777810854913,32.85,78779.22,0.5,0.38169,0.00017,26.39509]
[1777810859356,32.85,78779.15,0.5,0.38168,0.00017,26.39483]
[1777810859397,32.85,78779.15,0.5,0.38168,0.00017,26.39483]
[1777810860896,32.85,78777.63,0.5,0.38142,0.00017,26.38901]
[1777810861077,32.85,78777.34,0.5,0.38137,0.00017,26.38791]
[1777810864967,32.85,78775.59,0.5,0.38108,0.00017,26.38122]
[1777810867027,32.85,78780.4,0.5,0.38189,0.00017,26.3997]
[1777810868131,32.85,78781.01,0.5,0.38199,0.00017,26.40204]
[1777810868170,32.85,78781.01,0.5,0.38199,0.00017,26.40204]
[1777810869029,32.85,78781.01,0.5,0.38199,0.00017,26.40204]
[1777810869040,32.85,78781.01,0.5,0.38199,0.00017,26.40204]
[1777810869130,32.85,78781.17,0.5,0.38202,0.00017,26.40266]
[1777810875174,32.85,78777.27,0.5,0.38137,0.00017,26.38778]
[1777810876365,32.85,78777.27,0.5,0.38137,0.00017,26.38778]
[1777810876375,32.85,78777.27,0.5,0.38137,0.00017,26.38778]
[1777810882686,32.85,78778.18,0.5,0.38152,0.00017,26.39129]
[1777810887964,32.85,78778.27,0.5,0.38154,0.00017,26.39163]
[1777810893302,32.85,78777.48,0.5,0.38139,0.00017,26.38511]
[1777810897449,32.86,78777.58,0.5,0.38141,0.00017,26.38559]
[1777810899019,32.86,78777.58,0.5,0.38141,0.00017,26.38559]
[1777810899120,32.86,78777.58,0.5,0.38142,0.00017,26.38564]
[1777810899483,32.86,78777.58,0.5,0.38142,0.00017,26.38564]
[1777810899576,32.86,78777.86,0.5,0.38146,0.00017,26.38672]
[1777810903540,32.86,78777.87,0.5,0.38147,0.00017,26.38683]
[1777810903638,32.86,78777.92,0.5,0.38148,0.00017,26.38705]
[1777810909413,32.86,78777.51,0.5,0.38142,0.00017,26.38563]
[1777810918663,32.86,78777.31,0.5,0.38139,0.00017,26.38509]
[1777810924380,32.86,78777.37,0.5,0.38141,0.00017,26.38544]
[1777810925479,32.86,78782.45,0.5,0.38226,0.00017,26.40489]
[1777810925514,32.86,78782.45,0.5,0.38226,0.00017,26.40489]
[1777810925867,32.86,78782.45,0.5,0.38226,0.00017,26.40489]
[1777810925968,32.86,78782.56,0.5,0.38228,0.00017,26.40533]
[1777810931567,32.86,78786.78,0.5,0.38299,0.00017,26.42141]
[1777810932768,32.86,78786.78,0.5,0.38299,0.00017,26.42141]
[1777810932808,32.86,78786.78,0.5,0.38299,0.00017,26.42141]
[1777810933463,32.86,78787.12,0.5,0.38305,0.00017,26.4227]
[1777810933491,32.86,78787.12,0.5,0.38305,0.00017,26.4227]
[1777810935111,32.86,78787.12,0.5,0.38305,0.00017,26.4227]
[1777810935150,32.86,78787.12,0.5,0.38305,0.00017,26.4227]
[1777810935224,32.86,78786.53,0.5,0.38295,0.00017,26.42046]
[1777810935244,32.86,78786.53,0.5,0.38295,0.00017,26.42046]
[1777810935620,32.86,78788.46,0.5,0.38327,0.00017,26.42776]
[1777810937339,32.86,78788.46,0.5,0.38327,0.00017,26.42776]
[1777810938065,32.86,78788.46,0.5,0.38327,0.00017,26.42776]
[1777810938148,32.86,78792.89,0.5,0.38402,0.00017,26.44445]
[1777810943651,32.86,78789.07,0.5,0.38337,0.00017,26.42993]
[1777810948873,32.86,78786.99,0.5,0.38301,0.00017,26.42193]
[1777810954471,32.86,78786.99,0.5,0.38301,0.00017,26.4185]
[1777810955754,32.87,78781.64,0.5,0.38212,0.00017,26.3983]
[1777810956058,32.87,78777.69,0.5,0.38145,0.00017,26.38321]
[1777810961078,32.87,78771.59,0.5,0.38043,0.00017,26.35972]
[1777810961104,32.87,78771.59,0.5,0.38043,0.00017,26.35972]
[1777810961518,32.87,78768.99,0.5,0.38,0.00017,26.34966]
[1777810961824,32.87,78768.8,0.5,0.37996,0.00017,26.34892]
[1777810967239,32.86,78768.42,0.5,0.3799,0.00017,26.34737]
[1777810972604,32.86,78769.18,0.5,0.38002,0.00017,26.35025]
[1777810979905,32.86,78769.75,0.5,0.3801,0.00017,26.35221]
[1777810982654,32.86,78769.73,0.5,0.3801,0.00017,26.35207]
[1777810983152,32.86,78769.36,0.5,0.38003,0.00017,26.35059]
[1777810984687,32.86,78769.36,0.5,0.38003,0.00017,26.35056]
[1777810985948,32.86,78769.36,0.5,0.38003,0.00017,26.35053]
[1777810990982,32.86,78769.68,0.5,0.38008,0.00017,26.35164]
[1777810995194,32.86,78769.28,0.5,0.38001,0.00017,26.35]
[1777810996601,32.85,78767.83,0.5,0.37976,0.00017,26.3443]
[1777810996864,32.85,78767.83,0.5,0.37976,0.00017,26.3443]
[1777810996873,32.85,78767.83,0.5,0.37976,0.00017,26.3443]
[1777810996902,32.85,78767.83,0.5,0.37976,0.00017,26.3443]
[1777810997127,32.85,78768.12,0.5,0.37981,0.00017,26.3454]
[1777810998143,32.85,78768.12,0.5,0.37981,0.00017,26.3454]
[1777810998175,32.85,78768.12,0.5,0.37981,0.00017,26.3454]
[1777810998892,32.85,78768.28,0.5,0.37983,0.00017,26.346]
[1777810999224,32.85,78768.28,0.5,0.37983,0.00017,26.34598]
[1777811000323,32.85,78768.28,0.5,0.37983,0.00017,26.34595]
[1777811000916,32.85,78768.28,0.5,0.37983,0.00017,26.34595]
[1777811001053,32.85,78768.65,0.5,0.37989,0.00017,26.34737]
[1777811006089,32.85,78771.62,0.5,0.38039,0.00017,26.35875]
[1777811011123,32.85,78772.87,0.5,0.38057,0.00017,26.35987]
[1777811016785,32.85,78774.19,0.5,0.38079,0.00017,26.36486]
[1777811023207,32.85,78774.63,0.5,0.38085,0.00017,26.36636]
[1777811028241,32.85,78775.28,0.5,0.38096,0.00017,26.36875]
[1777811033276,32.84,78775.5,0.5,0.38099,0.00017,26.36949]
[1777811039206,32.84,78775.93,0.5,0.38106,0.00017,26.37109]
[1777811045360,32.84,78776.4,0.5,0.38113,0.00017,26.37271]
[1777811049775,32.84,78776.43,0.5,0.38113,0.00017,26.37277]
[1777811051697,32.84,78776.6,0.5,0.38116,0.00017,26.37337]
[1777811051702,32.84,78776.6,0.5,0.38116,0.00017,26.37337]
[1777811051708,32.84,78776.6,0.5,0.38116,0.00017,26.37337]
[1777811052272,32.84,78776.23,0.5,0.38109,0.00017,26.37193]
[1777811057276,32.84,78776.23,0.5,0.38109,0.00017,26.37186]
[1777811062279,32.84,78776.23,0.5,0.38109,0.00017,26.37177]
[1777811065919,32.84,78774.63,0.5,0.38081,0.00017,26.36555]
[1777811065932,32.84,78774.63,0.5,0.38081,0.00017,26.36555]
[1777811065962,32.84,78774.63,0.5,0.38081,0.00017,26.36555]
[1777811066185,32.84,78774.63,0.5,0.38081,0.00017,26.36553]
[1777811071542,32.84,78775.01,0.5,0.38086,0.00017,26.36336]
[1777811076081,32.84,78775.22,0.5,0.38089,0.00017,26.36415]
[1777811076182,32.83,78775.39,0.5,0.38092,0.00017,26.36476]
[1777811082431,32.83,78776.06,0.5,0.38103,0.00017,26.36729]
[1777811086109,32.83,78776.2,0.5,0.38105,0.00017,26.36777]
[1777811086147,32.83,78776.2,0.5,0.38105,0.00017,26.36777]
[1777811086217,32.83,78776.2,0.5,0.38105,0.00017,26.36777]
[1777811086309,32.83,78776.52,0.5,0.3811,0.00017,26.36898]
[1777811091682,32.83,78776.88,0.5,0.38116,0.00017,26.37032]
[1777811096718,32.83,78777.34,0.5,0.38124,0.00017,26.37205]
[1777811106788,32.83,78777.26,0.5,0.38122,0.00017,26.37169]
[1777811112829,32.83,78777.39,0.5,0.38124,0.00017,26.37219]
[1777811117865,32.83,78776.85,0.5,0.38115,0.00017,26.37013]
[1777811120178,32.83,78776.79,0.5,0.38114,0.00017,26.3699]
[1777811124430,32.83,78777.18,0.5,0.38121,0.00017,26.37145]
[1777811126219,32.83,78777.18,0.5,0.38121,0.00017,26.37146]
[1777811126223,32.83,78777.18,0.5,0.38121,0.00017,26.37146]
[1777811126253,32.83,78777.18,0.5,0.38121,0.00017,26.37146]
[1777811126345,32.83,78777.18,0.5,0.38121,0.00017,26.37146]
[1777811126342,32.83,78777.43,0.5,0.38125,0.00017,26.37243]
[1777811126840,32.83,78777.43,0.5,0.38125,0.00017,26.37243]
[1777811126927,32.83,78777.43,0.5,0.38125,0.00017,26.37243]
[1777811129056,32.83,78766.69,0.5,0.37945,0.00017,26.33091]
[1777811130133,32.83,78766.69,0.5,0.37945,0.00017,26.33091]
[1777811130507,32.83,78766.67,0.5,0.37945,0.00017,26.33089]
[1777811130648,32.83,78766.67,0.5,0.37945,0.00017,26.33089]
[1777811130955,32.83,78766.67,0.5,0.37945,0.00017,26.33089]
[1777811131963,32.83,78757.31,0.5,0.37787,0.00017,26.29059]
[1777811133234,32.83,78757.31,0.5,0.37787,0.00017,26.29059]
[1777811133334,32.83,78748.86,0.5,0.37645,0.00017,26.25705]
[1777811135256,32.83,78748.86,0.5,0.37645,0.00017,26.25705]
[1777811137052,32.83,78751.51,0.5,0.37689,0.00017,26.26747]
[1777811137062,32.83,78751.51,0.5,0.37689,0.00017,26.26747]
[1777811137533,32.83,78751.13,0.5,0.37682,0.00017,26.2659]
[1777811137557,32.83,78751.13,0.5,0.37682,0.00017,26.2659]
[1777811138006,32.83,78751.13,0.5,0.37682,0.00017,26.26584]
[1777811139960,32.83,78750.93,0.5,0.37678,0.00017,26.26499]
[1777811139986,32.83,78750.93,0.5,0.37678,0.00017,26.26499]
[1777811140220,32.83,78750.94,0.5,0.37678,0.00017,26.26492]
[1777811145883,32.82,78751.17,0.5,0.37681,0.00017,26.26566]
[1777811149154,32.82,78751.16,0.5,0.3768,0.00017,26.26546]
[1777811151198,32.82,78750.47,0.5,0.37667,0.00017,26.26251]
[1777811151362,32.82,78750.47,0.5,0.37667,0.00017,26.26251]
[1777811151381,32.82,78751.18,0.5,0.37679,0.00017,26.26528]
[1777811152496,32.82,78753.29,0.5,0.37715,0.00017,26.27371]
[1777811152538,32.82,78753.29,0.5,0.37715,0.00017,26.27371]
[1777811153233,32.82,78753.29,0.5,0.37715,0.00017,26.27371]
[1777811157288,32.82,78755.01,0.5,0.37744,0.00017,26.28072]
[1777811157381,32.82,78755.03,0.5,0.37745,0.00017,26.28093]
[1777811163182,32.83,78757.79,0.5,0.37793,0.00017,26.29213]
[1777811168216,32.83,78755.88,0.5,0.37763,0.00017,26.28496]
[1777811169310,32.83,78755.88,0.5,0.37763,0.00017,26.28496]
[1777811169347,32.83,78755.88,0.5,0.37763,0.00017,26.28496]
[1777811169357,32.83,78755.88,0.5,0.37763,0.00017,26.28496]
[1777811170077,32.83,78756.22,0.5,0.37769,0.00017,26.28635]
[1777811170118,32.83,78756.22,0.5,0.37769,0.00017,26.28635]
[1777811171475,32.83,78756.22,0.5,0.37769,0.00017,26.28641]
[1777811177558,32.84,78756.94,0.5,0.37783,0.00017,26.28959]
[1777811178288,32.84,78756.94,0.5,0.37783,0.00017,26.28964]
[1777811190373,32.84,78756.62,0.5,0.3778,0.00017,26.28891]
[1777811195407,32.85,78757.77,0.5,0.37798,0.00017,26.29005]
[1777811200443,32.85,78757.38,0.5,0.37793,0.00017,26.2887]
[1777811208463,32.85,78757.19,0.5,0.3779,0.00017,26.2881]
[1777811213491,32.85,78756.02,0.5,0.37772,0.00017,26.28381]
[1777811213513,32.85,78756.02,0.5,0.37772,0.00017,26.28381]
[1777811214890,32.86,78755.92,0.5,0.37771,0.00017,26.28346]
[1777811215249,32.86,78755.92,0.5,0.37771,0.00017,26.2835]
[1777811221254,32.86,78755.65,0.5,0.37767,0.00017,26.28264]
[1777811226624,32.86,78758.25,0.5,0.37812,0.00017,26.2931]
[1777811231660,32.86,78758.11,0.5,0.3781,0.00017,26.29269]
[1777811236694,32.86,78757.64,0.5,0.37803,0.00017,26.29099]
[1777811241730,32.87,78756.87,0.5,0.37791,0.00017,26.28811]
[1777811246940,32.87,78756.87,0.5,0.37791,0.00017,26.28811]
[1777811256747,32.87,78755.99,0.5,0.37776,0.00017,26.28136]
[1777811261771,32.87,78755.36,0.5,0.37767,0.00017,26.27913]
[1777811268897,32.87,78755.36,0.5,0.37767,0.00017,26.27922]
[1777811275434,32.88,78754.99,0.5,0.37762,0.00017,26.27799]
[1777811281208,32.88,78755.64,0.5,0.37774,0.00017,26.28079]
[1777811287860,32.88,78755.57,0.5,0.37773,0.00017,26.28064]
[1777811294095,32.88,78755.17,0.5,0.37767,0.00017,26.27927]
[1777811301346,32.89,78755.14,0.5,0.37768,0.00017,26.27936]
[1777811307187,32.89,78754.83,0.5,0.37763,0.00017,26.27826]
[1777811312223,32.89,78754.74,0.5,0.37761,0.00017,26.27444]
[1777811317257,32.89,78754.69,0.5,0.37761,0.00017,26.27437]
[1777811324306,32.89,78755.13,0.5,0.37769,0.00017,26.27627]
[1777811331489,32.89,78754.98,0.5,0.37767,0.00017,26.27575]
[1777811337394,32.9,78754.34,0.5,0.37757,0.00017,26.27351]
[1777811342434,32.9,78754.24,0.5,0.37756,0.00017,26.27323]
[1777811347469,32.9,78754.77,0.5,0.37765,0.00017,26.27543]
[1777811352504,32.9,78754.74,0.5,0.37765,0.00017,26.27543]
[1777811357539,32.9,78754.02,0.5,0.37754,0.00017,26.27271]
[1777811362573,32.9,78754.01,0.5,0.37754,0.00017,26.27279]
[1777811368616,32.9,78753.78,0.5,0.37751,0.00017,26.27203]
[1777811375664,32.91,78753.86,0.5,0.37752,0.00017,26.26892]
[1777811380700,32.91,78751.93,0.5,0.3772,0.00017,26.26145]
[1777811386742,32.91,78752.39,0.5,0.37728,0.00017,26.26343]
[1777811391978,32.91,78752.54,0.5,0.37732,0.00017,26.26416]
[1777811401585,32.91,78752.69,0.5,0.37735,0.00017,26.26488]
[1777811401807,32.91,78752.69,0.5,0.37735,0.00017,26.26488]
[1777811401857,32.91,78752.69,0.5,0.37735,0.00017,26.26488]
[1777811401981,32.91,78752.69,0.5,0.37735,0.00017,26.26488]
[1777811402003,32.91,78752.69,0.5,0.37735,0.00017,26.26488]
[1777811402319,32.91,78759.22,0.5,0.37844,0.00017,26.29064]
[1777811403388,32.91,78759.22,0.5,0.37844,0.00017,26.29064]
[1777811403429,32.91,78759.22,0.5,0.37844,0.00017,26.29064]
[1777811405040,32.91,78762.37,0.5,0.37897,0.00017,26.30295]
[1777811405106,32.91,78763.34,0.5,0.37913,0.00017,26.30673]
[1777811406013,32.91,78763.34,0.5,0.37913,0.00017,26.30673]
[1777811406037,32.91,78763.34,0.5,0.37913,0.00017,26.30673]
[1777811406230,32.91,78763.15,0.5,0.3791,0.00017,26.30599]
[1777811407372,32.91,78763.15,0.5,0.3791,0.00017,26.30599]
[1777811407393,32.91,78763.15,0.5,0.3791,0.00017,26.30599]
[1777811412264,32.91,78761.86,0.5,0.37889,0.00017,26.30096]
[1777811414225,32.91,78751.25,0.5,0.37711,0.00017,26.25937]
[1777811416299,32.92,78751.25,0.5,0.37712,0.00017,26.25939]
[1777811416324,32.92,78751.25,0.5,0.37712,0.00017,26.25939]
[1777811416338,32.92,78751.25,0.5,0.37712,0.00017,26.25939]
[1777811416485,32.92,78751.89,0.5,0.37722,0.00017,26.26196]
[1777811417066,32.92,78751.89,0.5,0.37722,0.00017,26.26196]
[1777811417100,32.92,78751.89,0.5,0.37722,0.00017,26.26196]
[1777811417195,32.92,78751.89,0.5,0.37722,0.00017,26.26196]
[1777811417351,32.92,78752.48,0.5,0.37732,0.00017,26.26429]
[1777811422994,32.92,78752.37,0.5,0.37731,0.00017,26.26398]
[1777811428415,32.92,78753.04,0.5,0.37743,0.00017,26.2667]
[1777811434073,32.92,78750.65,0.5,0.37702,0.00017,26.25385]
[1777811440116,32.92,78751.36,0.5,0.37714,0.00017,26.25682]
[1777811443778,32.92,78751.62,0.5,0.37719,0.00017,26.25793]
[1777811444147,32.92,78752.13,0.5,0.37728,0.00017,26.25996]
[1777811447034,32.92,78751.37,0.5,0.37715,0.00017,26.25702]
[1777811447081,32.92,78751.37,0.5,0.37715,0.00017,26.25702]
[1777811447617,32.92,78751.37,0.5,0.37715,0.00017,26.25702]
[1777811447715,32.92,78751.18,0.5,0.37712,0.00017,26.25632]
[1777811452839,32.93,78751.12,0.5,0.37712,0.00017,26.25623]
[1777811457896,32.93,78751.68,0.5,0.37722,0.00017,26.25854]
[1777811461230,32.93,78749.56,0.5,0.37687,0.00017,26.25026]
[1777811461855,32.93,78747.03,0.5,0.37645,0.00017,26.24027]
[1777811462367,32.93,78743.6,0.5,0.37588,0.00017,26.22668]
[1777811464277,32.93,78743.6,0.5,0.37588,0.00017,26.22672]
[1777811464288,32.93,78741.6,0.5,0.37555,0.00017,26.2188]
[1777811464857,32.93,78741.6,0.5,0.37555,0.00017,26.2188]
[1777811465902,32.93,78741.6,0.5,0.37555,0.00017,26.21885]
[1777811465939,32.93,78741.6,0.5,0.37555,0.00017,26.21885]
[1777811466297,32.93,78741.6,0.5,0.37555,0.00017,26.21885]
[1777811468636,32.93,78739.07,0.5,0.37513,0.00017,26.20884]
[1777811469977,32.93,78734.92,0.5,0.37445,0.00017,26.19231]
[1777811470329,32.93,78732.06,0.5,0.37397,0.00017,26.18086]
[1777811475362,32.94,78727.97,0.5,0.37331,0.00017,26.16467]
[1777811480397,32.94,78726.83,0.5,0.37313,0.00017,26.16041]
[1777811487445,32.95,78725.8,0.5,0.37298,0.00017,26.15671]
[1777811492678,32.95,78726.41,0.5,0.37309,0.00017,26.15599]
[1777811494299,32.95,78726.41,0.5,0.37309,0.00017,26.15599]
[1777811494393,32.95,78726.41,0.5,0.37309,0.00017,26.15605]
[1777811498324,32.95,78725.34,0.5,0.37292,0.00017,26.15197]
[1777811498372,32.95,78725.34,0.5,0.37292,0.00017,26.15197]
[1777811498425,32.95,78725.14,0.5,0.37289,0.00017,26.15116]
[1777811503560,32.95,78724.1,0.5,0.37271,0.00017,26.14679]
[1777811509601,32.95,78723.63,0.5,0.37261,0.00017,26.14448]
[1777811514634,32.94,78720.92,0.5,0.37215,0.00017,26.13314]
[1777811514858,32.94,78720.92,0.5,0.37215,0.00017,26.13314]
[1777811514891,32.94,78720.92,0.5,0.37215,0.00017,26.13314]
[1777811514936,32.94,78720.92,0.5,0.37215,0.00017,26.13314]
[1777811515642,32.94,78722.58,0.5,0.37242,0.00017,26.13984]
[1777811517297,32.94,78721.71,0.5,0.37227,0.00017,26.13624]
[1777811518697,32.94,78721.71,0.5,0.37227,0.00017,26.13624]
[1777811519414,32.94,78722.05,0.5,0.37233,0.00017,26.1375]
[1777811519426,32.94,78722.05,0.5,0.37233,0.00017,26.1375]
[1777811524705,32.94,78722.91,0.5,0.37245,0.00017,26.14067]
[1777811528827,32.94,78721.99,0.5,0.37229,0.00017,26.13671]
[1777811529739,32.94,78721.85,0.5,0.37227,0.00017,26.13609]
[1777811530163,32.94,78721.85,0.5,0.37227,0.00017,26.13609]
[1777811530560,32.94,78721.85,0.5,0.37227,0.00017,26.13609]
[1777811531511,32.94,78719.54,0.5,0.37188,0.00017,26.12662]
[1777811531753,32.93,78719.4,0.5,0.37186,0.00017,26.12601]
[1777811533142,32.93,78719.48,0.5,0.37187,0.00017,26.1263]
[1777811537897,32.93,78712.16,0.5,0.37065,0.00017,26.0962]
[1777811540236,32.93,78711.89,0.5,0.3706,0.00017,26.09504]
[1777811540297,32.93,78711.89,0.5,0.3706,0.00017,26.09504]
[1777811540735,32.93,78710.44,0.5,0.37036,0.00017,26.08899]
[1777811541043,32.93,78710.44,0.5,0.37036,0.00017,26.08899]
[1777811541056,32.93,78710.44,0.5,0.37036,0.00017,26.08899]
[1777811541083,32.93,78710.44,0.5,0.37036,0.00017,26.08899]
[1777811541184,32.93,78710.44,0.5,0.37036,0.00017,26.08899]
[1777811541202,32.93,78710.44,0.5,0.37036,0.00017,26.08899]
[1777811541285,32.93,78708.85,0.5,0.37009,0.00017,26.08243]
[1777811541950,32.93,78708.85,0.5,0.37009,0.00017,26.08243]
[1777811543018,32.93,78706.4,0.5,0.36969,0.00017,26.07227]
[1777811543030,32.93,78706.13,0.5,0.36964,0.00017,26.07114]
[1777811547083,32.93,78706.26,0.5,0.36966,0.00017,26.07165]
[1777811549113,32.93,78706.5,0.5,0.3697,0.00017,26.07263]
[1777811551136,32.93,78706.58,0.5,0.36971,0.00017,26.07294]
[1777811556929,32.93,78707.61,0.5,0.36986,0.00017,26.07356]
[1777811559887,32.93,78707.15,0.5,0.36979,0.00017,26.07164]
[1777811559904,32.93,78707.15,0.5,0.36979,0.00017,26.07164]
[1777811564986,32.93,78707.74,0.5,0.36988,0.00017,26.07406]
[1777811569083,32.93,78703.9,0.5,0.36925,0.00017,26.05816]
[1777811570654,32.93,78704.48,0.5,0.36935,0.00017,26.06058]
[1777811571321,32.93,78704.19,0.5,0.3693,0.00017,26.05938]
[1777811571399,32.93,78704.19,0.5,0.3693,0.00017,26.05938]
[1777811571932,32.93,78703.26,0.5,0.36914,0.00017,26.05551]
[1777811571944,32.93,78703.26,0.5,0.36914,0.00017,26.05551]
[1777811572546,32.93,78703.26,0.5,0.36914,0.00017,26.05551]
[1777811572624,32.93,78703.26,0.5,0.36914,0.00017,26.05553]
[1777811574166,32.93,78704.1,0.5,0.36928,0.00017,26.05902]
[1777811574190,32.93,78704.1,0.5,0.36928,0.00017,26.05902]
[1777811575445,32.93,78704.1,0.5,0.36928,0.00017,26.05904]
[1777811578076,32.93,78704.1,0.5,0.36928,0.00017,26.05906]
[1777811581246,32.93,78705.13,0.5,0.36946,0.00017,26.06335]
[1777811581289,32.93,78705.13,0.5,0.36946,0.00017,26.06335]
[1777811581352,32.93,78705.13,0.5,0.36946,0.00017,26.06335]
[1777811581522,32.93,78705.63,0.5,0.36954,0.00017,26.06543]
[1777811582536,32.93,78705.63,0.5,0.36954,0.00017,26.06543]
[1777811582637,32.93,78710.27,0.5,0.37031,0.00017,26.08463]
[1777811588149,32.93,78712.36,0.5,0.37065,0.00017,26.09318]
[1777811588948,32.93,78712.36,0.5,0.37065,0.00017,26.09318]
[1777811589155,32.93,78712.54,0.5,0.37068,0.00017,26.09391]
[1777811597211,32.93,78712.23,0.5,0.37063,0.00017,26.09255]
[1777811602246,32.93,78711.81,0.5,0.37056,0.00017,26.09078]
[1777811607281,32.93,78710.48,0.5,0.37033,0.00017,26.08526]
[1777811612317,32.93,78710.75,0.5,0.37036,0.00017,26.08274]
[1777811616256,32.93,78710.98,0.5,0.3704,0.00017,26.08367]
[1777811616823,32.93,78711.13,0.5,0.37042,0.00017,26.08427]
[1777811620196,32.93,78712.05,0.5,0.37057,0.00017,26.08804]
[1777811620206,32.93,78712.05,0.5,0.37057,0.00017,26.08804]
[1777811620236,32.93,78712.05,0.5,0.37057,0.00017,26.08804]
[1777811621380,32.93,78712.05,0.5,0.37057,0.00017,26.08803]
[1777811629436,32.93,78711.78,0.5,0.37053,0.00017,26.08683]
[1777811634472,32.93,78708.99,0.5,0.37006,0.00017,26.07527]
[1777811639413,32.93,78709.27,0.5,0.37011,0.00017,26.07641]
[1777811639894,32.93,78709.27,0.5,0.37011,0.00017,26.07641]
[1777811639818,32.93,78700.18,0.5,0.3686,0.00017,26.03864]
[1777811639946,32.93,78700.18,0.5,0.3686,0.00017,26.03864]
[1777811640170,32.93,78700.18,0.5,0.3686,0.00017,26.03864]
[1777811640195,32.93,78700.18,0.5,0.3686,0.00017,26.03864]
[1777811640217,32.93,78700.18,0.5,0.3686,0.00017,26.03864]
[1777811640525,32.93,78700.18,0.5,0.3686,0.00017,26.03864]
[1777811640919,32.93,78700.18,0.5,0.3686,0.00017,26.03864]
[1777811641539,32.93,78692.54,0.5,0.36732,0.00017,26.00649]
[1777811642363,32.93,78692.54,0.5,0.36732,0.00017,26.00649]
[1777811644699,32.92,78688.05,0.5,0.36657,0.00017,25.98725]
[1777811649068,32.92,78689.79,0.5,0.36684,0.00017,25.99427]
[1777811649100,32.92,78689.79,0.5,0.36684,0.00017,25.99427]
[1777811649589,32.92,78690.07,0.5,0.36688,0.00017,25.99537]
[1777811651143,32.92,78691.65,0.5,0.36714,0.00017,26.00187]
[1777811651178,32.92,78691.65,0.5,0.36714,0.00017,26.00187]
[1777811651601,32.92,78691.65,0.5,0.36714,0.00017,26.00187]
[1777811657879,32.91,78692.34,0.5,0.36724,0.00017,26.00455]
[1777811659029,32.91,78692.34,0.5,0.36723,0.00017,26.00425]
[1777811659048,32.91,78692.34,0.5,0.36723,0.00017,26.00425]
[1777811659658,32.91,78695.07,0.5,0.36768,0.00017,26.01566]
[1777811664347,32.91,78693.78,0.5,0.36745,0.00017,26.0099]
[1777811664370,32.91,78693.78,0.5,0.36745,0.00017,26.0099]
[1777811664693,32.91,78693.78,0.5,0.36745,0.00017,26.00983]
[1777811665003,32.91,78693.78,0.5,0.36745,0.00017,26.00983]
[1777811665034,32.91,78693.78,0.5,0.36745,0.00017,26.00983]
[1777811665700,32.91,78693.18,0.5,0.36735,0.00017,26.00731]
[1777811665930,32.91,78693.18,0.5,0.36735,0.00017,26.00731]
[1777811665953,32.91,78693.18,0.5,0.36735,0.00017,26.00731]
[1777811666495,32.91,78693.18,0.5,0.36735,0.00017,26.00731]
[1777811666527,32.91,78693.18,0.5,0.36735,0.00017,26.00731]
[1777811666596,32.91,78693.18,0.5,0.36735,0.00017,26.00731]
[1777811666636,32.91,78693.18,0.5,0.36735,0.00017,26.00731]
[1777811666810,32.91,78697.73,0.5,0.3681,0.00017,26.02636]
[1777811667282,32.91,78697.73,0.5,0.3681,0.00017,26.02636]
[1777811667319,32.91,78697.73,0.5,0.3681,0.00017,26.02636]
[1777811668191,32.91,78697.73,0.5,0.3681,0.00017,26.02632]
[1777811668206,32.91,78697.73,0.5,0.3681,0.00017,26.02632]
[1777811668841,32.91,78697.73,0.5,0.3681,0.00017,26.02632]
[1777811668863,32.91,78697.73,0.5,0.3681,0.00017,26.02632]
[1777811668724,32.91,78706.26,0.5,0.36952,0.00017,26.06203]
[1777811669007,32.91,78706.26,0.5,0.36952,0.00017,26.06203]
[1777811669025,32.91,78706.26,0.5,0.36952,0.00017,26.06203]
[1777811669044,32.91,78706.26,0.5,0.36952,0.00017,26.06203]
[1777811669732,32.91,78708.51,0.5,0.3699,0.00017,26.0714]
[1777811670668,32.91,78708.51,0.5,0.3699,0.00017,26.0714]
[1777811671068,32.91,78710.46,0.5,0.37022,0.00017,26.07951]
[1777811671741,32.91,78710.46,0.5,0.37021,0.00017,26.07594]
[1777811673092,32.91,78711.14,0.5,0.37032,0.00017,26.07879]
[1777811673756,32.91,78711.53,0.5,0.37039,0.00017,26.08044]
[1777811678791,32.91,78711.83,0.5,0.37045,0.00017,26.08185]
[1777811683828,32.91,78711.93,0.5,0.37047,0.00017,26.08242]
[1777811686721,32.91,78712.08,0.5,0.3705,0.00017,26.0831]
[1777811686760,32.91,78712.08,0.5,0.3705,0.00017,26.0831]
[1777811687351,32.91,78713.26,0.5,0.3707,0.00017,26.08799]
[1777811687548,32.91,78713.26,0.5,0.3707,0.00017,26.08799]
[1777811687592,32.91,78713.26,0.5,0.3707,0.00017,26.08799]
[1777811687603,32.91,78713.26,0.5,0.3707,0.00017,26.08799]
[1777811690633,32.91,78717.37,0.5,0.37138,0.00017,26.10494]
[1777811690651,32.91,78717.37,0.5,0.37138,0.00017,26.10494]
[1777811691432,32.91,78715.29,0.5,0.37104,0.00017,26.09642]
[1777811693422,32.91,78712.78,0.5,0.37062,0.00017,26.08614]
[1777811693439,32.91,78712.78,0.5,0.37062,0.00017,26.08614]
[1777811693448,32.91,78712.78,0.5,0.37062,0.00017,26.08614]
[1777811694170,32.91,78712.75,0.5,0.37062,0.00017,26.08604]
[1777811694209,32.91,78712.75,0.5,0.37062,0.00017,26.08604]
[1777811694866,32.91,78712.75,0.5,0.37062,0.00017,26.08604]
[1777811694890,32.91,78712.75,0.5,0.37062,0.00017,26.08604]
[1777811696277,32.91,78712.98,0.5,0.37066,0.00017,26.08701]
[1777811696319,32.91,78712.98,0.5,0.37066,0.00017,26.08701]
[1777811697715,32.92,78712.98,0.5,0.37066,0.00017,26.08703]
[1777811699558,32.92,78712.98,0.5,0.37066,0.00017,26.0871]
[1777811701599,32.92,78712.98,0.5,0.37066,0.00017,26.08714]
[1777811701698,32.92,78712.54,0.5,0.37059,0.00017,26.08533]
[1777811710901,32.92,78712.96,0.5,0.37066,0.00017,26.08711]
[1777811710926,32.92,78712.96,0.5,0.37066,0.00017,26.08711]
[1777811711780,32.92,78712.96,0.5,0.37066,0.00017,26.08711]
[1777811711808,32.92,78712.96,0.5,0.37066,0.00017,26.08711]
[1777811719073,32.92,78712.96,0.5,0.37067,0.00017,26.08734]
[1777811724296,32.92,78712.89,0.5,0.37066,0.00017,26.08711]
[1777811725997,32.92,78712.89,0.5,0.37066,0.00017,26.08711]
[1777811726945,32.92,78712.89,0.5,0.37066,0.00017,26.08714]
[1777811731971,32.92,78712.94,0.5,0.37067,0.00017,26.08739]
[1777811736993,32.92,78713.07,0.5,0.37068,0.00017,26.08436]
[1777811742020,32.92,78713.12,0.5,0.37069,0.00017,26.08461]
[1777811747031,32.92,78716.04,0.5,0.37118,0.00017,26.09661]
[1777811752056,32.92,78712.79,0.5,0.37064,0.00017,26.08325]
[1777811757072,32.92,78710.16,0.5,0.37021,0.00017,26.07258]
[1777811759778,32.92,78710.16,0.5,0.37021,0.00017,26.07266]
[1777811760037,32.92,78707.36,0.5,0.36975,0.00017,26.06111]
[1777811760067,32.92,78707.36,0.5,0.36975,0.00017,26.06111]
[1777811760076,32.92,78707.36,0.5,0.36975,0.00017,26.06111]
[1777811760958,32.92,78713.78,0.5,0.37081,0.00017,26.08764]
[1777811762098,32.92,78717.33,0.5,0.3714,0.00017,26.10222]
[1777811762113,32.92,78717.33,0.5,0.3714,0.00017,26.10222]
[1777811762680,32.92,78717.73,0.5,0.37147,0.00017,26.10387]
[1777811767894,32.93,78718.06,0.5,0.37153,0.00017,26.10527]
[1777811773467,32.93,78719.12,0.5,0.37171,0.00017,26.1097]
[1777811774138,32.93,78719.12,0.5,0.37171,0.00017,26.1097]
[1777811775123,32.93,78719.15,0.5,0.37171,0.00017,26.10984]
[1777811775150,32.93,78719.15,0.5,0.37171,0.00017,26.10984]
[1777811775478,32.93,78719.15,0.5,0.37172,0.00017,26.10985]
[1777811776731,32.93,78719.15,0.5,0.37172,0.00017,26.10985]
[1777811782557,32.93,78718.38,0.5,0.37161,0.00017,26.1073]
[1777811787853,32.94,78717.19,0.5,0.37144,0.00017,26.10293]
[1777811793333,32.94,78716.87,0.5,0.3714,0.00017,26.10203]
[1777811798979,32.95,78715.8,0.5,0.37124,0.00017,26.09474]
[1777811803265,32.96,78715.2,0.5,0.37116,0.00017,26.0928]
[1777811803325,32.96,78715.2,0.5,0.37116,0.00017,26.0928]
[1777811804860,32.96,78707.39,0.5,0.36987,0.00017,26.06071]
[1777811805524,32.96,78707.39,0.5,0.36987,0.00017,26.06071]
[1777811805553,32.96,78707.39,0.5,0.36987,0.00017,26.06071]
[1777811807238,32.96,78707.22,0.5,0.36984,0.00017,26.06002]
[1777811807255,32.96,78707.54,0.5,0.3699,0.00017,26.06134]
[1777811812542,32.96,78707.54,0.5,0.3699,0.00017,26.06136]
[1777811817891,32.96,78709.01,0.5,0.37014,0.00017,26.06745]
[1777811824999,32.96,78710.92,0.5,0.37045,0.00017,26.07527]
[1777811831974,32.96,78710.92,0.5,0.37045,0.00017,26.07524]
[1777811837916,32.96,78708.53,0.5,0.37005,0.00017,26.06527]
[1777811845139,32.95,78706.76,0.5,0.36975,0.00017,26.05784]
[1777811850784,32.96,78705.59,0.5,0.36957,0.00017,26.05315]
[1777811857327,32.96,78703.78,0.5,0.36925,0.00017,26.04195]
[1777811862566,32.95,78703.08,0.5,0.36913,0.00017,26.03894]
[1777811868952,32.95,78703.08,0.5,0.36912,0.00017,26.03884]
[1777811874166,32.95,78702.73,0.5,0.36906,0.00017,26.03725]
[1777811879203,32.95,78701.7,0.5,0.36888,0.00017,26.03289]
[1777811885420,32.95,78702.17,0.5,0.36896,0.00017,26.03474]
[1777811891285,32.95,78702.33,0.5,0.36898,0.00017,26.0353]
[1777811897328,32.95,78702.49,0.5,0.369,0.00017,26.03585]
[1777811899937,32.95,78703.5,0.5,0.36917,0.00017,26.04002]
[1777811899987,32.95,78703.5,0.5,0.36917,0.00017,26.04002]
[1777811900623,32.95,78703.89,0.5,0.36923,0.00017,26.0416]
[1777811900946,32.95,78703.89,0.5,0.36923,0.00017,26.04157]
[1777811907398,32.95,78703.68,0.5,0.36919,0.00017,26.04056]
[1777811915632,32.94,78703.76,0.5,0.36918,0.00017,26.0371]
[1777811922502,32.94,78703.53,0.5,0.36913,0.00017,26.03599]
[1777811928633,32.94,78703.49,0.5,0.36912,0.00017,26.03576]
[1777811934483,32.94,78703.26,0.5,0.36908,0.00017,26.03466]
[1777811940629,32.94,78702.82,0.5,0.369,0.00017,26.03273]
[1777811945230,32.94,78706.19,0.5,0.36956,0.00017,26.04668]
[1777811946189,32.94,78709.44,0.5,0.37009,0.00017,26.06008]
[1777811947324,32.94,78709.29,0.5,0.37007,0.00017,26.05957]
[1777811947330,32.94,78709.29,0.5,0.37007,0.00017,26.05957]
[1777811947344,32.94,78709.29,0.5,0.37007,0.00017,26.05957]
[1777811947677,32.94,78709.29,0.5,0.37007,0.00017,26.05957]
[1777811949159,32.94,78709.29,0.5,0.37007,0.00017,26.05957]
[1777811954732,32.95,78707.74,0.5,0.36985,0.00017,26.05396]
[1777811959826,32.95,78701.82,0.5,0.36889,0.00017,26.02991]
[1777811962047,32.95,78701.87,0.5,0.3689,0.00017,26.03022]
[1777811963332,32.96,78703.36,0.5,0.36916,0.00017,26.03672]
[1777811966896,32.96,78703.83,0.5,0.36925,0.00017,26.03895]
[1777811969726,32.96,78703.77,0.5,0.36926,0.00017,26.03898]
[1777811974873,32.97,78704.24,0.5,0.36934,0.00017,26.03779]
[1777811981825,32.97,78703.96,0.5,0.36931,0.00017,26.03699]
[1777811990012,32.98,78704.01,0.5,0.36935,0.00017,26.03793]
[1777811996193,32.99,78703.45,0.5,0.36929,0.00017,26.03653]
[1777812000949,32.99,78703.45,0.5,0.3693,0.00017,26.03662]
[1777812006263,33.0,78706.67,0.5,0.36987,0.00017,26.05073]
[1777812009379,33.0,78706.05,0.5,0.36977,0.00017,26.04841]
[1777812009449,33.0,78706.05,0.5,0.36977,0.00017,26.04841]
[1777812010121,33.0,78705.99,0.5,0.36977,0.00017,26.04827]
[1777812010365,33.0,78705.99,0.5,0.36977,0.00017,26.04827]
[1777812010548,33.0,78705.99,0.5,0.36977,0.00017,26.04827]
[1777812011128,33.0,78710.68,0.5,0.37055,0.00017,26.06771]
[1777812012393,33.0,78712.35,0.5,0.37083,0.00017,26.07467]
[1777812017788,33.01,78716.33,0.5,0.37151,0.00017,26.09137]
[1777812023212,33.02,78722.02,0.5,0.37249,0.00017,26.11523]
[1777812028448,33.02,78725.15,0.5,0.37302,0.00017,26.12829]
[1777812028483,33.02,78725.15,0.5,0.37302,0.00017,26.12829]
[1777812030725,33.02,78726.21,0.5,0.37321,0.00017,26.13285]
[1777812030744,33.02,78726.21,0.5,0.37321,0.00017,26.13285]
[1777812032906,33.02,78726.12,0.5,0.37319,0.00017,26.12907]
[1777812032945,33.02,78726.12,0.5,0.37319,0.00017,26.12907]
[1777812036004,33.03,78727.13,0.5,0.37337,0.00017,26.13343]
[1777812036051,33.03,78727.13,0.5,0.37337,0.00017,26.13343]
[1777812036774,33.03,78727.88,0.5,0.37349,0.00017,26.13646]
[1777812036796,33.03,78727.88,0.5,0.37349,0.00017,26.13646]
[1777812040768,33.03,78728.73,0.5,0.37364,0.00017,26.14006]
[1777812042804,33.03,78728.63,0.5,0.37364,0.00017,26.14003]
[1777812048355,33.04,78730.84,0.5,0.37403,0.00017,26.14948]
[1777812048911,33.04,78730.84,0.5,0.37403,0.00017,26.14948]
[1777812049101,33.04,78730.84,0.5,0.37403,0.00017,26.14948]
[1777812049211,33.04,78732.2,0.5,0.37427,0.00017,26.15512]
[1777812050246,33.04,78739.67,0.5,0.37551,0.00017,26.18502]
[1777812050411,33.04,78739.67,0.5,0.37551,0.00017,26.18502]
[1777812050931,33.04,78739.67,0.5,0.37551,0.00017,26.18502]
[1777812050973,33.04,78739.67,0.5,0.37551,0.00017,26.18502]
[1777812051416,33.04,78746.48,0.5,0.37665,0.00017,26.21198]
[1777812051437,33.04,78746.48,0.5,0.37665,0.00017,26.21198]
[1777812051643,33.04,78750.1,0.5,0.37725,0.00017,26.22629]
[1777812057449,33.05,78749.27,0.5,0.37713,0.00017,26.22327]
[1777812059078,33.05,78749.27,0.5,0.37713,0.00017,26.22327]
[1777812059084,33.05,78749.27,0.5,0.37713,0.00017,26.22327]
[1777812059101,33.05,78749.27,0.5,0.37713,0.00017,26.22327]
[1777812059186,33.05,78749.12,0.5,0.3771,0.00017,26.22276]
[1777812059379,33.05,78749.12,0.5,0.3771,0.00017,26.22276]
[1777812059403,33.05,78749.12,0.5,0.3771,0.00017,26.22276]
[1777812060350,33.05,78749.12,0.5,0.3771,0.00017,26.22276]
[1777812060381,33.05,78749.12,0.5,0.3771,0.00017,26.22276]
[1777812061115,33.05,78749.12,0.5,0.3771,0.00017,26.22276]
[1777812063926,33.05,78748.74,0.5,0.37705,0.00017,26.22137]
[1777812063962,33.05,78748.74,0.5,0.37705,0.00017,26.22137]
[1777812065193,33.05,78748.62,0.5,0.37703,0.00017,26.22094]
[1777812065197,33.05,78747.78,0.5,0.37689,0.00017,26.21767]
[1777812067846,33.05,78746.38,0.5,0.37666,0.00017,26.21223]
[1777812068112,33.05,78746.38,0.5,0.37666,0.00017,26.21223]
[1777812069359,33.05,78746.34,0.5,0.37666,0.00017,26.21215]
[1777812073435,33.05,78742.13,0.5,0.37596,0.00017,26.19564]
[1777812078444,33.06,78740.14,0.5,0.37564,0.00017,26.18797]
[1777812078460,33.06,78740.14,0.5,0.37564,0.00017,26.18797]
[1777812079198,33.06,78740.14,0.5,0.37564,0.00017,26.18797]
[1777812079224,33.06,78740.14,0.5,0.37564,0.00017,26.18797]
[1777812084639,33.06,78739.86,0.5,0.37561,0.00017,26.18726]
[1777812086902,33.06,78739.86,0.5,0.37561,0.00017,26.18726]
[1777812088952,33.06,78739.39,0.5,0.37554,0.00017,26.18559]
[1777812089551,33.06,78739.28,0.5,0.37553,0.00017,26.18521]
[1777812089568,33.06,78739.28,0.5,0.37553,0.00017,26.18521]
[1777812091586,33.06,78739.03,0.5,0.37548,0.00017,26.18072]
[1777812091602,33.06,78739.03,0.5,0.37548,0.00017,26.18072]
[1777812094218,33.07,78739.02,0.5,0.37548,0.00017,26.18079]
[1777812095154,33.07,78738.43,0.5,0.37538,0.00017,26.1785]
[1777812096897,33.07,78730.27,0.5,0.37403,0.00017,26.14604]
[1777812102765,33.07,78727.6,0.5,0.37361,0.00017,26.13576]
[1777812108897,33.08,78725.83,0.5,0.37333,0.00017,26.129]
[1777812114644,33.08,78725.83,0.5,0.37334,0.00017,26.12915]
[1777812114925,33.08,78725.83,0.5,0.37334,0.00017,26.12915]
[1777812114948,33.08,78725.83,0.5,0.37334,0.00017,26.12915]
[1777812115955,33.08,78723.74,0.5,0.37301,0.00017,26.12114]
[1777812116035,33.08,78721.2,0.5,0.37259,0.00017,26.11087]
[1777812121901,33.09,78715.2,0.5,0.37162,0.00017,26.08697]
[1777812127107,33.09,78712.74,0.5,0.37123,0.00017,26.07735]
[1777812134909,33.09,78712.74,0.5,0.37123,0.00017,26.07735]
[1777812140233,33.1,78709.03,0.5,0.37066,0.00017,26.06317]
[1777812147250,33.11,78708.08,0.5,0.37054,0.00017,26.06006]
[1777812153444,33.12,78706.82,0.5,0.37033,0.00017,26.05163]
[1777812156456,33.12,78706.74,0.5,0.37033,0.00017,26.05173]
[1777812156465,33.12,78706.74,0.5,0.37033,0.00017,26.05173]
[1777812156549,33.12,78706.74,0.5,0.37033,0.00017,26.05173]
[1777812157287,33.12,78706.74,0.5,0.37033,0.00017,26.05173]
[1777812157358,33.12,78706.74,0.5,0.37033,0.00017,26.05173]
[1777812157416,33.12,78706.74,0.5,0.37033,0.00017,26.05173]
[1777812157362,33.12,78720.61,0.5,0.37263,0.00017,26.10833]
[1777812158217,33.12,78720.61,0.5,0.37263,0.00017,26.10833]
[1777812158256,33.12,78720.61,0.5,0.37263,0.00017,26.10833]
[1777812158419,33.12,78727.96,0.5,0.37385,0.00017,26.13798]
[1777812158642,33.12,78727.96,0.5,0.37385,0.00017,26.13798]
[1777812159169,33.12,78727.96,0.5,0.37385,0.00017,26.13798]
[1777812159517,33.12,78727.96,0.5,0.37385,0.00017,26.13798]
[1777812159560,33.12,78727.96,0.5,0.37385,0.00017,26.13798]
[1777812162679,33.12,78730.37,0.5,0.37425,0.00017,26.1477]
[1777812163198,33.12,78731.27,0.5,0.3744,0.00017,26.15133]
[1777812165443,33.12,78730.77,0.5,0.37432,0.00017,26.14937]
[1777812165484,33.12,78730.77,0.5,0.37432,0.00017,26.14937]
[1777812165508,33.12,78730.77,0.5,0.37432,0.00017,26.14937]
[1777812166218,33.12,78730.64,0.5,0.3743,0.00017,26.14885]
[1777812167389,33.13,78740.07,0.5,0.37587,0.00017,26.18653]
[1777812168739,33.13,78740.07,0.5,0.37588,0.00017,26.18661]
[1777812169240,33.13,78741.55,0.5,0.37612,0.00017,26.19246]
[1777812170056,33.13,78741.55,0.5,0.37612,0.00017,26.19246]
[1777812170700,33.13,78742.38,0.5,0.37627,0.00017,26.19588]
[1777812174833,33.13,78745.2,0.5,0.37674,0.00017,26.20707]
[1777812180000,33.13,78745.65,0.5,0.37681,0.00017,26.20879]
[1777812187365,33.13,78747.45,0.5,0.37711,0.00017,26.21578]
[1777812189172,33.13,78749.54,0.5,0.37745,0.00017,26.22396]
[1777812189185,33.13,78749.54,0.5,0.37745,0.00017,26.22396]
[1777812189379,33.13,78749.8,0.5,0.3775,0.00017,26.22496]
[1777812194175,33.13,78751.32,0.5,0.37775,0.00017,26.23084]
[1777812194220,33.13,78751.32,0.5,0.37775,0.00017,26.23084]
[1777812194414,33.13,78753.64,0.5,0.37813,0.00017,26.23988]
[1777812201463,33.12,78756.6,0.5,0.37862,0.00017,26.25129]
[1777812205164,33.12,78759.09,0.5,0.37903,0.00017,26.26091]
[1777812206553,33.12,78760.74,0.5,0.3793,0.00017,26.26725]
[1777812207255,33.12,78760.74,0.5,0.3793,0.00017,26.26725]
[1777812207283,33.12,78760.74,0.5,0.3793,0.00017,26.26725]
[1777812207376,33.12,78760.34,0.5,0.37924,0.00017,26.26569]
[1777812208453,33.12,78760.34,0.5,0.37924,0.00017,26.26569]
[1777812208465,33.12,78760.34,0.5,0.37924,0.00017,26.26569]
[1777812208645,33.12,78760.16,0.5,0.37921,0.00017,26.26499]
[1777812208659,33.12,78760.53,0.5,0.37927,0.00017,26.26641]
[1777812209835,33.12,78760.53,0.5,0.37927,0.00017,26.26641]
[1777812211342,33.12,78763.84,0.5,0.37982,0.00017,26.27916]
[1777812213350,33.12,78764.21,0.5,0.37986,0.00017,26.27696]
[1777812218014,33.12,78765.13,0.5,0.38001,0.00017,26.28041]
[1777812218057,33.12,78765.13,0.5,0.38001,0.00017,26.28041]
[1777812219437,33.12,78765.31,0.5,0.38004,0.00017,26.28107]
[1777812219485,33.12,78766.03,0.5,0.38016,0.00017,26.28379]
[1777812225633,33.12,78766.03,0.5,0.38015,0.00017,26.28367]
[1777812229134,33.12,78766.36,0.5,0.3802,0.00017,26.28489]
[1777812229249,33.12,78766.36,0.5,0.3802,0.00017,26.28489]
[1777812231112,33.12,78759.05,0.5,0.37899,0.00017,26.25667]
[1777812231457,33.12,78751.85,0.5,0.37779,0.00017,26.22867]
[1777812236709,33.12,78750.32,0.5,0.37754,0.00017,26.22276]
[1777812241448,33.12,78747.8,0.5,0.37712,0.00017,26.21292]
[1777812242227,33.12,78744.81,0.5,0.37662,0.00017,26.20119]
[1777812243013,33.12,78744.81,0.5,0.37662,0.00017,26.20119]
[1777812243068,33.12,78744.81,0.5,0.37662,0.00017,26.20119]
[1777812243787,33.12,78742.1,0.5,0.37618,0.00017,26.19053]
[1777812244458,33.12,78740.68,0.5,0.37594,0.00017,26.18494]
[1777812245731,33.12,78740.68,0.5,0.37594,0.00017,26.18494]
[1777812245806,33.12,78740.68,0.5,0.37594,0.00017,26.18494]
[1777812246463,33.12,78740.68,0.5,0.37594,0.00017,26.18494]
[1777812245864,33.12,78738.73,0.5,0.37562,0.00017,26.17725]
[1777812246780,33.12,78738.73,0.5,0.37562,0.00017,26.17728]
[1777812249854,33.12,78737.49,0.5,0.37542,0.00017,26.17242]
[1777812249891,33.12,78737.16,0.5,0.37536,0.00017,26.17114]
[1777812255844,33.12,78735.64,0.5,0.37512,0.00017,26.16532]
[1777812263899,33.13,78733.35,0.5,0.37476,0.00017,26.15655]
[1777812269389,33.13,78730.06,0.5,0.37422,0.00017,26.14367]
[1777812274976,33.13,78725.22,0.5,0.37342,0.00017,26.12097]
[1777812280344,33.14,78724.52,0.5,0.37331,0.00017,26.11839]
[1777812282329,33.14,78723.58,0.5,0.37316,0.00017,26.11473]
[1777812282418,33.14,78723.58,0.5,0.37316,0.00017,26.11473]
[1777812282530,33.14,78723.58,0.5,0.37316,0.00017,26.11473]
[1777812282563,33.14,78723.16,0.5,0.3731,0.00017,26.11316]
[1777812282653,33.14,78723.16,0.5,0.3731,0.00017,26.11316]
[1777812282998,33.14,78723.16,0.5,0.3731,0.00017,26.11316]
[1777812283034,33.14,78723.16,0.5,0.3731,0.00017,26.11316]
[1777812283233,33.14,78723.16,0.5,0.3731,0.00017,26.11316]
[1777812283533,33.14,78723.16,0.5,0.3731,0.00017,26.11316]
[1777812283467,33.14,78756.44,0.5,0.37862,0.00017,26.24484]
[1777812283973,33.14,78756.44,0.5,0.37862,0.00017,26.24484]
[1777812284016,33.14,78756.44,0.5,0.37862,0.00017,26.24484]
[1777812284123,33.14,78756.44,0.5,0.37862,0.00017,26.24484]
[1777812284267,33.14,78756.44,0.5,0.37862,0.00017,26.24484]
[1777812284356,33.14,78768.18,0.5,0.38058,0.00017,26.29006]
[1777812284877,33.14,78768.18,0.5,0.38058,0.00017,26.29006]
[1777812285356,33.14,78768.18,0.5,0.38058,0.00017,26.29006]
[1777812285455,33.14,78773.28,0.5,0.38142,0.00017,26.30948]
[1777812285642,33.14,78773.28,0.5,0.38142,0.00017,26.30948]
[1777812285657,33.14,78773.28,0.5,0.38142,0.00017,26.30948]
[1777812286548,33.14,78776.41,0.5,0.38194,0.00017,26.32131]
[1777812286979,33.14,78776.41,0.5,0.38194,0.00017,26.32131]
[1777812287004,33.14,78776.41,0.5,0.38194,0.00017,26.32131]
[1777812289954,33.14,78776.88,0.5,0.38201,0.00017,26.3229]
[1777812290269,33.14,78776.88,0.5,0.38201,0.00017,26.3229]
[1777812290284,33.14,78778.34,0.5,0.38226,0.00017,26.32843]
[1777812292473,33.14,78778.34,0.5,0.38226,0.00017,26.32849]
[1777812292516,33.14,78780.33,0.5,0.3826,0.00017,26.33611]
[1777812297881,33.14,78775.44,0.5,0.38179,0.00017,26.31784]
[1777812303613,33.15,78772.56,0.5,0.38133,0.00017,26.3073]
[1777812309220,33.15,78770.23,0.5,0.38096,0.00017,26.29881]
[1777812310692,33.15,78769.72,0.5,0.38088,0.00017,26.29693]
[1777812310791,33.15,78769.99,0.5,0.38093,0.00017,26.29802]
[1777812314205,33.16,78770.25,0.5,0.38098,0.00017,26.29914]
[1777812314273,33.16,78770.25,0.5,0.38098,0.00017,26.29914]
[1777812315043,33.16,78770.18,0.5,0.38097,0.00017,26.29894]
[1777812316796,33.16,78770.07,0.5,0.38096,0.00017,26.29864]
[1777812316898,33.16,78769.98,0.5,0.38094,0.00017,26.29836]
[1777812318985,33.16,78770.08,0.5,0.38097,0.00017,26.29887]
[1777812319022,33.16,78770.08,0.5,0.38097,0.00017,26.29887]
[1777812324324,33.16,78770.74,0.5,0.38109,0.00017,26.3017]
[1777812329359,33.17,78770.85,0.5,0.38113,0.00017,26.30248]
[1777812334394,33.17,78770.0,0.5,0.38099,0.00017,26.29596]
[1777812339380,33.18,78767.27,0.5,0.38054,0.00017,26.28578]
[1777812341174,33.18,78763.34,0.5,0.37989,0.00017,26.27078]
[1777812341442,33.18,78763.34,0.5,0.37989,0.00017,26.27078]
[1777812345220,33.18,78761.5,0.5,0.37959,0.00017,26.26374]
[1777812345539,33.18,78762.45,0.5,0.37975,0.00017,26.26741]
[1777812351475,33.18,78762.45,0.5,0.37975,0.00017,26.26747]
[1777812351491,33.18,78762.45,0.5,0.37975,0.00017,26.26747]
[1777812356520,33.18,78765.54,0.5,0.38027,0.00017,26.2794]
[1777812356969,33.18,78765.54,0.5,0.38027,0.00017,26.27941]
[1777812356999,33.18,78765.54,0.5,0.38027,0.00017,26.27941]
[1777812357011,33.18,78765.54,0.5,0.38027,0.00017,26.27941]
[1777812357629,33.18,78766.06,0.5,0.38035,0.00017,26.28142]
[1777812361626,33.18,78764.89,0.5,0.38016,0.00017,26.27699]
[1777812363452,33.18,78763.71,0.5,0.37997,0.00017,26.27246]
[1777812363597,33.18,78763.71,0.5,0.37996,0.00017,26.27244]
[1777812367519,33.18,78763.94,0.5,0.38,0.00017,26.27328]
[1777812367625,33.18,78763.94,0.5,0.38,0.00017,26.27323]
[1777812369507,33.18,78767.91,0.5,0.38066,0.00017,26.28841]
[1777812369563,33.18,78767.91,0.5,0.38066,0.00017,26.28841]
[1777812371257,33.18,78767.76,0.5,0.38063,0.00017,26.28778]
[1777812371293,33.18,78767.76,0.5,0.38063,0.00017,26.28778]
[1777812371595,33.18,78767.76,0.5,0.38063,0.00017,26.28778]
[1777812371623,33.18,78767.76,0.5,0.38063,0.00017,26.28778]
[1777812377344,33.17,78768.93,0.5,0.38082,0.00017,26.29208]
[1777812377686,33.17,78769.44,0.5,0.3809,0.00017,26.29403]
[1777812377705,33.17,78769.44,0.5,0.3809,0.00017,26.29403]
[1777812379731,33.17,78769.44,0.5,0.3809,0.00017,26.29397]
[1777812379763,33.17,78769.44,0.5,0.3809,0.00017,26.29397]
[1777812381752,33.17,78769.44,0.5,0.3809,0.00017,26.29392]
[1777812381787,33.17,78769.44,0.5,0.3809,0.00017,26.29392]
[1777812388269,33.17,78771.17,0.5,0.38118,0.00017,26.30035]
[1777812389892,33.17,78771.82,0.5,0.38128,0.00017,26.30277]
[1777812389937,33.17,78771.82,0.5,0.38128,0.00017,26.30277]
[1777812391924,33.17,78771.82,0.5,0.38128,0.00017,26.30275]
[1777812391939,33.17,78771.82,0.5,0.38128,0.00017,26.30275]
[1777812399002,33.17,78773.45,0.5,0.38153,0.00017,26.30512]
[1777812405425,33.17,78773.83,0.5,0.38158,0.00017,26.30643]
[1777812410927,33.16,78774.06,0.5,0.38161,0.00017,26.30712]
[1777812419143,33.16,78774.59,0.5,0.38169,0.00017,26.30893]
[1777812425869,33.16,78774.59,0.5,0.38168,0.00017,26.3088]
[1777812431184,33.16,78775.08,0.5,0.38176,0.00017,26.31051]
[1777812434648,33.16,78775.65,0.5,0.38185,0.00017,26.31259]
[1777812434832,33.16,78775.65,0.5,0.38185,0.00017,26.31257]
[1777812435201,33.16,78775.65,0.5,0.38185,0.00017,26.31257]
[1777812435232,33.16,78775.65,0.5,0.38185,0.00017,26.31257]
[1777812435238,33.16,78775.65,0.5,0.38185,0.00017,26.31257]
[1777812435340,33.16,78775.65,0.5,0.38185,0.00017,26.31257]
[1777812435428,33.16,78785.34,0.5,0.38346,0.00017,26.34907]
[1777812436051,33.16,78785.34,0.5,0.38346,0.00017,26.34907]
[1777812436725,33.16,78789.5,0.5,0.38416,0.00017,26.36461]
[1777812436742,33.16,78789.5,0.5,0.38416,0.00017,26.36461]
[1777812437112,33.16,78789.92,0.5,0.38423,0.00017,26.36617]
[1777812441031,33.15,78789.8,0.5,0.3842,0.00017,26.36567]
[1777812441067,33.15,78789.8,0.5,0.3842,0.00017,26.36567]
[1777812441128,33.15,78789.8,0.5,0.3842,0.00017,26.36567]
[1777812444645,33.15,78789.09,0.5,0.38408,0.00017,26.363]
[1777812444837,33.15,78789.09,0.5,0.38408,0.00017,26.36295]
[1777812445166,33.15,78789.09,0.5,0.38408,0.00017,26.36295]
[1777812448920,33.15,78788.4,0.5,0.38396,0.00017,26.36032]
[1777812449354,33.15,78788.11,0.5,0.38392,0.00017,26.35924]
[1777812450332,33.15,78788.11,0.5,0.38392,0.00017,26.35924]
[1777812450940,33.15,78788.11,0.5,0.38392,0.00017,26.35922]
[1777812451642,33.15,78788.12,0.5,0.3839,0.00017,26.35565]
[1777812456646,33.15,78788.04,0.5,0.38388,0.00017,26.35529]
[1777812461658,33.15,78792.06,0.5,0.38455,0.00017,26.37019]
[1777812461825,33.15,78791.59,0.5,0.38447,0.00017,26.36841]
[1777812462479,33.15,78798.25,0.5,0.38558,0.00017,26.39309]
[1777812462780,33.15,78798.25,0.5,0.38558,0.00017,26.39309]
[1777812462949,33.15,78798.25,0.5,0.38558,0.00017,26.39309]
[1777812462994,33.15,78798.25,0.5,0.38558,0.00017,26.39309]
[1777812463930,33.15,78798.25,0.5,0.38558,0.00017,26.39307]
[1777812464331,33.15,78798.25,0.5,0.38558,0.00017,26.39307]
[1777812464358,33.15,78798.25,0.5,0.38558,0.00017,26.39307]
[1777812464538,33.15,78803.32,0.5,0.38643,0.00017,26.41162]
[1777812465440,33.15,78803.32,0.5,0.38643,0.00017,26.41162]
[1777812465479,33.15,78803.32,0.5,0.38643,0.00017,26.41162]
[1777812470664,33.15,78806.84,0.5,0.38701,0.00017,26.42449]
[1777812471709,33.15,78808.49,0.5,0.38729,0.00017,26.43052]
[1777812471731,33.15,78807.55,0.5,0.38713,0.00017,26.4271]
[1777812476800,33.15,78808.29,0.5,0.38726,0.00017,26.42982]
[1777812482425,33.15,78809.15,0.5,0.3874,0.00017,26.43299]
[1777812483711,33.15,78809.15,0.5,0.3874,0.00017,26.43299]
[1777812483807,33.15,78809.71,0.5,0.3875,0.00017,26.43504]
[1777812484005,33.15,78809.71,0.5,0.3875,0.00017,26.43504]
[1777812484079,33.15,78809.71,0.5,0.3875,0.00017,26.43504]
[1777812484441,33.15,78809.71,0.5,0.3875,0.00017,26.43504]
[1777812485545,33.15,78809.71,0.5,0.3875,0.00017,26.43504]
[1777812485604,33.15,78825.43,0.5,0.39014,0.00017,26.49185]
[1777812486463,33.15,78825.43,0.5,0.39014,0.00017,26.49185]
[1777812486480,33.15,78825.43,0.5,0.39014,0.00017,26.49185]
[1777812486530,33.15,78825.43,0.5,0.39014,0.00017,26.49185]
[1777812486538,33.15,78825.43,0.5,0.39014,0.00017,26.49185]
[1777812486590,33.15,78825.43,0.5,0.39014,0.00017,26.49185]
[1777812486642,33.15,78825.19,0.5,0.39011,0.00017,26.49107]
[1777812487537,33.15,78825.19,0.5,0.39011,0.00017,26.49107]
[1777812490318,33.15,78819.25,0.5,0.38911,0.00017,26.46976]
[1777812495516,33.15,78816.43,0.5,0.38863,0.00017,26.45953]
[1777812496900,33.15,78816.82,0.5,0.3887,0.00017,26.46093]
[1777812497531,33.15,78817.6,0.5,0.38883,0.00017,26.46373]
[1777812498357,33.15,78817.6,0.5,0.38883,0.00017,26.46373]
[1777812498437,33.15,78817.49,0.5,0.38881,0.00017,26.46332]
[1777812503745,33.15,78816.3,0.5,0.3886,0.00017,26.45895]
[1777812504929,33.15,78816.03,0.5,0.38856,0.00017,26.45795]
[1777812504973,33.15,78816.03,0.5,0.38856,0.00017,26.45795]
[1777812505711,33.15,78816.03,0.5,0.38856,0.00017,26.45795]
[1777812505753,33.15,78816.03,0.5,0.38856,0.00017,26.45795]
[1777812505764,33.15,78816.03,0.5,0.38856,0.00017,26.45795]
[1777812506441,33.15,78815.83,0.5,0.38852,0.00017,26.45722]
[1777812507756,33.15,78815.09,0.5,0.3884,0.00017,26.45455]
[1777812507773,33.15,78815.09,0.5,0.3884,0.00017,26.45455]
[1777812508607,33.15,78815.12,0.5,0.3884,0.00017,26.45461]
[1777812511882,33.15,78814.65,0.5,0.38832,0.00017,26.45289]
[1777812512488,33.15,78814.65,0.5,0.38832,0.00017,26.45289]
[1777812513205,33.15,78814.53,0.5,0.38829,0.00017,26.44886]
[1777812515866,33.15,78812.69,0.5,0.38798,0.00017,26.44217]
[1777812515887,33.15,78812.69,0.5,0.38798,0.00017,26.44217]
[1777812516131,33.15,78812.69,0.5,0.38798,0.00017,26.44217]
[1777812516167,33.15,78812.69,0.5,0.38798,0.00017,26.44217]
[1777812516281,33.15,78812.69,0.5,0.38798,0.00017,26.44217]
[1777812516321,33.15,78812.69,0.5,0.38798,0.00017,26.44217]
[1777812516663,33.15,78812.5,0.5,0.38794,0.00017,26.44147]
[1777812517471,33.15,78812.5,0.5,0.38794,0.00017,26.44147]
[1777812517493,33.15,78812.5,0.5,0.38794,0.00017,26.44147]
[1777812517670,33.15,78804.72,0.5,0.38664,0.00017,26.41313]
[1777812517984,33.15,78804.72,0.5,0.38664,0.00017,26.41313]
[1777812517999,33.15,78804.72,0.5,0.38664,0.00017,26.41313]
[1777812518009,33.15,78804.72,0.5,0.38664,0.00017,26.41313]
[1777812518017,33.15,78804.72,0.5,0.38664,0.00017,26.41313]
[1777812518678,33.15,78801.77,0.5,0.38615,0.00017,26.40232]
[1777812523712,33.15,78798.7,0.5,0.38564,0.00017,26.39105]
[1777812528116,33.15,78797.33,0.5,0.38541,0.00017,26.38602]
[1777812528143,33.15,78796.92,0.5,0.38534,0.00017,26.3845]
[1777812530137,33.15,78796.92,0.5,0.38534,0.00017,26.38451]
[1777812530767,33.15,78796.25,0.5,0.38523,0.00017,26.38203]
[1777812536745,33.15,78794.87,0.5,0.385,0.00017,26.37693]
[1777812541493,33.15,78791.85,0.5,0.3845,0.00017,26.36572]
[1777812541689,33.15,78791.32,0.5,0.38441,0.00017,26.36375]
[1777812543308,33.15,78786.76,0.5,0.38365,0.00017,26.34673]
[1777812544469,33.15,78784.54,0.5,0.38328,0.00017,26.33842]
[1777812550004,33.15,78782.21,0.5,0.38289,0.00017,26.32974]
[1777812554964,33.15,78779.53,0.5,0.38245,0.00017,26.31969]
[1777812555811,33.15,78779.53,0.5,0.38245,0.00017,26.31969]
[1777812555838,33.15,78779.53,0.5,0.38245,0.00017,26.31969]
[1777812556504,33.15,78778.99,0.5,0.38236,0.00017,26.31766]
[1777812556562,33.15,78778.99,0.5,0.38236,0.00017,26.31766]
[1777812556605,33.15,78778.65,0.5,0.3823,0.00017,26.31639]
[1777812558710,33.15,78778.65,0.5,0.3823,0.00017,26.3164]
[1777812561241,33.15,78774.24,0.5,0.38157,0.00017,26.29971]
[1777812561257,33.15,78774.24,0.5,0.38157,0.00017,26.29971]
[1777812562472,33.15,78773.97,0.5,0.38152,0.00017,26.29869]
[1777812562500,33.15,78773.97,0.5,0.38152,0.00017,26.29869]
[1777812566308,33.15,78774.37,0.5,0.38159,0.00017,26.30025]
[1777812566334,33.15,78774.37,0.5,0.38159,0.00017,26.30025]
[1777812566678,33.15,78774.37,0.5,0.38159,0.00017,26.30025]
[1777812566762,33.15,78771.96,0.5,0.38119,0.00017,26.29112]
[1777812573058,33.16,78770.11,0.5,0.38088,0.00017,26.28065]
[1777812578496,33.16,78769.85,0.5,0.38084,0.00017,26.2798]
[1777812584476,33.16,78766.94,0.5,0.38035,0.00017,26.26861]
[1777812590340,33.15,78765.05,0.5,0.38003,0.00017,26.26116]
[1777812596354,33.15,78764.89,0.5,0.38,0.00017,26.26048]
[1777812598479,33.15,78765.47,0.5,0.38009,0.00017,26.26267]
[1777812598509,33.15,78765.47,0.5,0.38009,0.00017,26.26267]
[1777812598819,33.15,78765.41,0.5,0.38008,0.00017,26.26241]
[1777812600077,33.15,78765.41,0.5,0.38008,0.00017,26.26241]
[1777812601227,33.15,78765.36,0.5,0.38007,0.00017,26.26221]
[1777812601322,33.15,78765.5,0.5,0.38009,0.00017,26.26273]
[1777812607122,33.15,78766.17,0.5,0.3802,0.00017,26.26525]
[1777812608643,33.15,78763.93,0.5,0.37983,0.00017,26.25663]
[1777812609325,33.15,78763.55,0.5,0.37977,0.00017,26.25516]
[1777812609353,33.15,78763.55,0.5,0.37977,0.00017,26.25516]
[1777812609370,33.15,78763.55,0.5,0.37977,0.00017,26.25516]
[1777812615488,33.15,78764.82,0.5,0.37998,0.00017,26.26003]
[1777812620501,33.15,78765.12,0.5,0.38003,0.00017,26.26115]
[1777812625902,33.15,78765.12,0.5,0.38002,0.00017,26.26113]
[1777812631491,33.15,78766.49,0.5,0.38025,0.00017,26.26635]
[1777812637505,33.15,78766.34,0.5,0.38021,0.00017,26.26214]
[1777812641794,33.15,78766.64,0.5,0.38026,0.00017,26.26327]
[1777812641895,33.15,78766.64,0.5,0.38026,0.00017,26.26326]
[1777812646920,33.15,78767.4,0.5,0.38038,0.00017,26.26615]
[1777812651923,33.15,78767.76,0.5,0.38044,0.00017,26.26749]
[1777812656927,33.15,78767.76,0.5,0.38044,0.00017,26.26745]
[1777812661947,33.15,78768.18,0.5,0.38051,0.00017,26.26901]
[1777812666959,33.15,78766.18,0.5,0.38017,0.00017,26.2613]
[1777812671977,33.15,78766.25,0.5,0.38018,0.00017,26.26152]
[1777812676997,33.14,78767.55,0.5,0.38039,0.00017,26.26645]
[1777812682010,33.14,78769.94,0.5,0.38079,0.00017,26.27555]
[1777812687031,33.14,78770.53,0.5,0.38089,0.00017,26.27774]
[1777812692055,33.14,78771.27,0.5,0.38099,0.00017,26.27692]
[1777812697058,33.14,78771.83,0.5,0.38108,0.00017,26.279]
[1777812702061,33.14,78772.14,0.5,0.38113,0.00017,26.28013]
[1777812707067,33.14,78774.68,0.5,0.38155,0.00017,26.28973]
[1777812712077,33.14,78778.26,0.5,0.38214,0.00017,26.30322]
[1777812717083,33.14,78778.0,0.5,0.38209,0.00017,26.30213]
[1777812718899,33.14,78778.0,0.5,0.38209,0.00017,26.30211]
[1777812719005,33.14,78778.0,0.5,0.38209,0.00017,26.30211]
[1777812719908,33.14,78777.19,0.5,0.38196,0.00017,26.299]
[1777812724970,33.14,78777.19,0.5,0.38196,0.00017,26.29899]
[1777812725087,33.14,78777.19,0.5,0.38195,0.00017,26.29894]
[1777812725188,33.14,78777.19,0.5,0.38195,0.00017,26.29892]
[1777812731328,33.14,78776.27,0.5,0.38179,0.00017,26.29533]
[1777812737264,33.13,78776.61,0.5,0.38185,0.00017,26.2966]
[1777812743241,33.13,78776.11,0.5,0.38176,0.00017,26.29457]
[1777812748338,33.13,78776.18,0.5,0.38177,0.00017,26.29479]
[1777812754319,33.13,78774.79,0.5,0.38152,0.00017,26.28587]
[1777812759353,33.13,78773.8,0.5,0.38135,0.00017,26.28208]
[1777812761960,33.13,78774.42,0.5,0.38146,0.00017,26.28443]
[1777812763135,33.13,78771.77,0.5,0.38101,0.00017,26.27433]
[1777812768589,33.13,78774.64,0.5,0.38149,0.00017,26.28527]
[1777812773657,33.13,78775.26,0.5,0.3816,0.00017,26.28763]
[1777812778753,33.13,78778.2,0.5,0.38209,0.00017,26.2988]
[1777812782497,33.13,78781.61,0.5,0.38266,0.00017,26.3117]
[1777812783985,33.13,78782.22,0.5,0.38276,0.00017,26.31401]
[1777812784055,33.13,78782.73,0.5,0.38285,0.00017,26.31593]
[1777812788040,33.13,78783.13,0.5,0.38291,0.00017,26.31745]
[1777812788367,33.13,78783.13,0.5,0.38291,0.00017,26.31746]
[1777812789062,33.13,78783.13,0.5,0.38291,0.00017,26.31747]
[1777812790072,33.13,78783.13,0.5,0.38291,0.00017,26.31747]
[1777812790735,33.13,78784.7,0.5,0.38318,0.00017,26.32338]
[1777812792102,33.13,78784.7,0.5,0.38318,0.00017,26.32339]
[1777812792160,33.13,78784.7,0.5,0.38318,0.00017,26.3234]
[1777812797842,33.13,78784.7,0.5,0.38318,0.00017,26.3234]
[1777812804675,33.13,78783.03,0.5,0.3829,0.00017,26.3172]
[1777812809709,33.13,78784.14,0.5,0.38309,0.00017,26.32142]
[1777812815786,33.13,78787.17,0.5,0.38358,0.00017,26.32923]
[1777812821962,33.14,78786.86,0.5,0.38353,0.00017,26.32815]
[1777812827424,33.14,78785.68,0.5,0.38334,0.00017,26.32376]
[1777812827439,33.14,78785.68,0.5,0.38334,0.00017,26.32376]
[1777812827562,33.14,78785.68,0.5,0.38334,0.00017,26.32376]
[1777812828022,33.14,78782.51,0.5,0.38281,0.00017,26.31183]
[1777812828663,33.14,78782.51,0.5,0.38281,0.00017,26.31183]
[1777812829033,33.14,78782.51,0.5,0.38281,0.00017,26.31183]
[1777812829109,33.14,78779.64,0.5,0.38233,0.00017,26.30097]
[1777812830687,33.14,78779.64,0.5,0.38233,0.00017,26.30097]
[1777812831119,33.14,78777.87,0.5,0.38203,0.00017,26.29423]
[1777812836464,33.13,78774.56,0.5,0.38147,0.00017,26.28157]
[1777812839735,33.13,78771.18,0.5,0.38091,0.00017,26.26863]
[1777812840834,33.13,78770.39,0.5,0.38077,0.00017,26.26561]
[1777812840927,33.13,78769.85,0.5,0.38068,0.00017,26.26351]
[1777812845961,33.13,78768.58,0.5,0.38047,0.00017,26.25859]
[1777812850997,33.13,78767.05,0.5,0.38021,0.00017,26.25272]
[1777812856032,33.13,78765.55,0.5,0.37996,0.00017,26.24697]
[1777812856346,33.13,78765.55,0.5,0.37996,0.00017,26.24697]
[1777812857061,33.13,78765.57,0.5,0.37997,0.00017,26.24705]
[1777812858348,33.13,78765.07,0.5,0.37988,0.00017,26.24514]
[1777812859113,33.13,78765.07,0.5,0.37988,0.00017,26.24514]
[1777812859853,33.13,78765.07,0.5,0.37988,0.00017,26.24514]
[1777812859862,33.13,78765.07,0.5,0.37988,0.00017,26.24514]
[1777812859880,33.13,78765.07,0.5,0.37988,0.00017,26.24514]
[1777812860059,33.13,78763.02,0.5,0.37954,0.00017,26.23726]
[1777812861137,33.13,78763.02,0.5,0.37954,0.00017,26.23726]
[1777812862073,33.13,78761.82,0.5,0.37935,0.00017,26.23266]
[1777812863164,33.13,78757.87,0.5,0.37869,0.00017,26.2174]
[1777812864088,33.13,78757.87,0.5,0.37869,0.00017,26.21742]
[1777812865209,33.13,78757.87,0.5,0.37869,0.00017,26.21744]
[1777812866114,33.13,78757.66,0.5,0.37866,0.00017,26.21665]
[1777812871114,33.14,78756.92,0.5,0.37854,0.00017,26.21388]
[1777812871296,33.14,78755.72,0.5,0.37832,0.00017,26.20565]
[1777812872143,33.14,78755.72,0.5,0.37832,0.00017,26.20567]
[1777812877955,33.14,78754.53,0.5,0.37813,0.00017,26.20116]
[1777812883609,33.14,78752.08,0.5,0.37773,0.00017,26.19181]
[1777812885207,33.14,78749.73,0.5,0.37735,0.00017,26.18275]
[1777812887526,33.14,78749.68,0.5,0.37734,0.00017,26.18255]
[1777812889566,33.14,78749.26,0.5,0.37728,0.00017,26.18103]
[1777812889601,33.14,78749.07,0.5,0.37725,0.00017,26.18032]
[1777812895391,33.15,78749.11,0.5,0.37726,0.00017,26.18065]
[1777812900658,33.15,78747.71,0.5,0.37704,0.00017,26.17532]
[1777812906382,33.15,78746.8,0.5,0.37689,0.00017,26.17196]
[1777812909865,33.15,78746.79,0.5,0.3769,0.00017,26.17199]
[1777812909880,33.15,78745.43,0.5,0.37667,0.00017,26.16668]
[1777812918993,33.15,78745.29,0.5,0.37666,0.00017,26.1663]
[1777812925866,33.16,78745.03,0.5,0.37663,0.00017,26.16558]
[1777812931258,33.16,78744.36,0.5,0.37652,0.00017,26.16312]
[1777812937599,33.16,78744.41,0.5,0.37652,0.00017,26.15993]
[1777812942806,33.16,78744.14,0.5,0.37649,0.00017,26.15898]
[1777812946979,33.16,78744.14,0.5,0.37649,0.00017,26.15898]
[1777812947089,33.16,78744.14,0.5,0.37649,0.00017,26.15898]
[1777812947174,33.16,78744.03,0.5,0.37647,0.00017,26.15866]
[1777812947676,33.16,78744.03,0.5,0.37647,0.00017,26.15866]
[1777812947722,33.16,78744.03,0.5,0.37647,0.00017,26.15866]
[1777812948937,33.16,78730.63,0.5,0.37425,0.00017,26.10554]
[1777812949351,33.16,78730.63,0.5,0.37425,0.00017,26.10554]
[1777812949368,33.16,78730.63,0.5,0.37425,0.00017,26.10554]
[1777812950128,33.16,78729.31,0.5,0.37403,0.00017,26.10036]
[1777812954438,33.17,78725.81,0.5,0.37346,0.00017,26.08636]
[1777812954474,33.17,78725.81,0.5,0.37346,0.00017,26.08636]
[1777812956220,33.16,78725.81,0.5,0.37345,0.00017,26.08629]
[1777812956231,33.16,78725.81,0.5,0.37345,0.00017,26.08629]
[1777812962581,33.16,78722.16,0.5,0.37282,0.00017,26.0711]
[1777812962664,33.16,78721.81,0.5,0.37276,0.00017,26.06962]
[1777812964125,33.16,78721.81,0.5,0.37276,0.00017,26.06962]
[1777812964234,33.16,78721.81,0.5,0.37277,0.00017,26.06976]
[1777812966428,33.16,78720.76,0.5,0.3726,0.00017,26.06559]
[1777812966637,33.16,78720.76,0.5,0.3726,0.00017,26.06559]
[1777812967187,33.16,78718.95,0.5,0.3723,0.00017,26.05828]
[1777812973019,33.16,78715.34,0.5,0.37169,0.00017,26.04333]
[1777812978807,33.15,78710.18,0.5,0.37082,0.00017,26.02205]
[1777812978896,33.15,78710.27,0.5,0.37084,0.00017,26.02237]
[1777812987853,33.15,78710.23,0.5,0.37082,0.00017,26.02196]
[1777812987989,33.15,78710.23,0.5,0.37082,0.00017,26.02196]
[1777812991560,33.15,78710.82,0.5,0.3709,0.00017,26.02401]
[1777812992856,33.15,78710.92,0.5,0.3709,0.00017,26.02074]
[1777812993573,33.15,78710.9,0.5,0.37089,0.00017,26.02055]
[1777812997064,33.14,78710.9,0.5,0.37088,0.00017,26.02044]
[1777812997166,33.14,78710.97,0.5,0.37089,0.00017,26.02061]
[1777813003231,33.14,78710.97,0.5,0.37089,0.00017,26.02061]
[1777813007230,33.14,78711.32,0.5,0.37093,0.00017,26.0216]
[1777813007238,33.14,78711.32,0.5,0.37092,0.00017,26.02149]
[1777813009046,33.14,78711.32,0.5,0.37092,0.00017,26.02143]
[1777813014880,33.13,78711.57,0.5,0.37095,0.00017,26.02216]
[1777813020144,33.13,78711.57,0.5,0.37094,0.00017,26.02205]
[1777813021173,33.13,78711.57,0.5,0.37093,0.00017,26.02176]
[1777813021188,33.13,78711.57,0.5,0.37093,0.00017,26.02176]
[1777813021195,33.13,78711.15,0.5,0.37086,0.00017,26.01998]
[1777813023489,33.13,78709.72,0.5,0.37062,0.00017,26.01402]
[1777813030244,33.12,78709.44,0.5,0.37056,0.00017,26.01252]
[1777813035278,33.12,78709.98,0.5,0.37063,0.00017,26.01448]
[1777813043512,33.12,78709.73,0.5,0.37058,0.00017,26.01307]
[1777813048836,33.11,78707.7,0.5,0.37023,0.00017,26.00454]
[1777813055982,33.11,78707.54,0.5,0.37018,0.00017,26.00004]
[1777813055995,33.11,78707.48,0.5,0.37017,0.00017,25.99975]
[1777813060042,33.11,78708.81,0.5,0.37038,0.00017,26.00511]
[1777813060051,33.11,78708.81,0.5,0.37038,0.00017,26.00507]
[1777813065488,33.11,78707.73,0.5,0.37019,0.00017,26.00042]
[1777813073533,33.11,78708.29,0.5,0.37028,0.00017,26.00259]
[1777813080745,33.11,78708.16,0.5,0.37028,0.00017,26.0025]
[1777813082143,33.11,78708.16,0.5,0.37027,0.00017,26.0024]
[1777813085844,33.11,78708.03,0.5,0.37025,0.00017,26.00177]
[1777813086445,33.11,78708.03,0.5,0.37024,0.00017,26.0017]
[1777813087327,33.11,78708.03,0.5,0.37024,0.00017,26.00164]
[1777813090510,33.11,78708.1,0.5,0.37025,0.00017,26.00186]
[1777813090804,33.11,78708.1,0.5,0.37025,0.00017,26.00183]
[1777813091406,33.11,78708.1,0.5,0.37025,0.00017,26.00183]
[1777813092532,33.11,78708.1,0.5,0.37025,0.00017,26.0018]
[1777813092564,33.11,78708.1,0.5,0.37025,0.00017,26.00177]
[1777813098071,33.11,78708.1,0.5,0.37024,0.00017,26.00174]
[1777813103932,33.1,78710.19,0.5,0.37058,0.00017,26.01001]
[1777813106744,33.1,78710.74,0.5,0.37067,0.00017,26.01219]
[1777813107288,33.1,78710.53,0.5,0.37063,0.00017,26.01126]
[1777813108848,33.1,78710.53,0.5,0.37063,0.00017,26.01122]
[1777813109577,33.1,78710.53,0.5,0.37062,0.00017,26.01119]
[1777813114600,33.1,78709.44,0.5,0.37042,0.00017,26.00293]
[1777813118610,33.1,78709.44,0.5,0.37041,0.00017,26.0028]
[1777813118776,33.1,78709.44,0.5,0.37041,0.00017,26.0028]
[1777813119433,33.1,78712.37,0.5,0.3709,0.00017,26.01492]
[1777813119444,33.1,78712.37,0.5,0.3709,0.00017,26.01492]
[1777813120472,33.1,78720.54,0.5,0.37226,0.00017,26.0483]
[1777813120980,33.1,78720.54,0.5,0.37226,0.00017,26.0483]
[1777813121001,33.1,78724.58,0.5,0.37294,0.00017,26.06465]
[1777813124072,33.1,78724.89,0.5,0.373,0.00017,26.06611]
[1777813129513,33.1,78722.14,0.5,0.37255,0.00017,26.0553]
[1777813135413,33.11,78720.73,0.5,0.37233,0.00017,26.04991]
[1777813142021,33.11,78719.02,0.5,0.37207,0.00017,26.04347]
[1777813147326,33.12,78718.99,0.5,0.37208,0.00017,26.04354]
[1777813147339,33.12,78718.99,0.5,0.37208,0.00017,26.04373]
[1777813152356,33.12,78718.98,0.5,0.37209,0.00017,26.04395]
[1777813153163,33.12,78719.48,0.5,0.37218,0.00017,26.04604]
[1777813153407,33.12,78719.48,0.5,0.37218,0.00017,26.04604]
[1777813154429,33.12,78718.68,0.5,0.37205,0.00017,26.04292]
[1777813159432,33.13,78718.17,0.5,0.37198,0.00017,26.04111]
[1777813163542,33.13,78718.46,0.5,0.37204,0.00017,26.0426]
[1777813164354,33.13,78719.38,0.5,0.3722,0.00017,26.04639]
[1777813170143,33.13,78720.07,0.5,0.37232,0.00017,26.04942]
[1777813179281,33.14,78721.96,0.5,0.37265,0.00017,26.0541]
[1777813184316,33.14,78725.46,0.5,0.37324,0.00017,26.0685]
[1777813191367,33.15,78725.76,0.5,0.37331,0.00017,26.07008]
[1777813197523,33.15,78725.84,0.5,0.37333,0.00017,26.07061]
[1777813200690,33.15,78725.84,0.5,0.37333,0.00017,26.07072]
[1777813200714,33.15,78725.84,0.5,0.37333,0.00017,26.07072]
[1777813200926,33.15,78725.84,0.5,0.37333,0.00017,26.07072]
[1777813201448,33.15,78733.19,0.5,0.37456,0.00017,26.10036]
[1777813203355,33.15,78733.19,0.5,0.37457,0.00017,26.1004]
[1777813203398,33.15,78733.19,0.5,0.37457,0.00017,26.1004]
[1777813208486,33.16,78734.84,0.5,0.37485,0.00017,26.10718]
[1777813209328,33.16,78734.84,0.5,0.37485,0.00017,26.10718]
[1777813209357,33.16,78734.84,0.5,0.37485,0.00017,26.10718]
[1777813214703,33.16,78736.36,0.5,0.37511,0.00017,26.11344]
[1777813219990,33.16,78736.36,0.5,0.37512,0.00017,26.11354]
[1777813220011,33.16,78736.36,0.5,0.37512,0.00017,26.11354]
[1777813220235,33.16,78736.36,0.5,0.37512,0.00017,26.11354]
[1777813220348,33.16,78736.36,0.5,0.37512,0.00017,26.11354]
[1777813220378,33.16,78736.36,0.5,0.37512,0.00017,26.11354]
[1777813220412,33.16,78736.36,0.5,0.37512,0.00017,26.11354]
[1777813220429,33.16,78735.01,0.5,0.3749,0.00017,26.10829]
[1777813221416,33.16,78727.68,0.5,0.37368,0.00017,26.07907]
[1777813221837,33.16,78727.68,0.5,0.37368,0.00017,26.07907]
[1777813222933,33.16,78721.32,0.5,0.37263,0.00017,26.05347]
[1777813222977,33.16,78721.32,0.5,0.37263,0.00017,26.05347]
[1777813223051,33.16,78721.32,0.5,0.37263,0.00017,26.05347]
[1777813223380,33.16,78719.45,0.5,0.37232,0.00017,26.04606]
[1777813224961,33.16,78719.45,0.5,0.37232,0.00017,26.04606]
[1777813225277,33.16,78719.45,0.5,0.37232,0.00017,26.04606]
[1777813225295,33.16,78719.45,0.5,0.37232,0.00017,26.04606]
[1777813225383,33.16,78716.63,0.5,0.37186,0.00017,26.03478]
[1777813227100,33.16,78716.63,0.5,0.37186,0.00017,26.03478]
[1777813227107,33.16,78716.63,0.5,0.37186,0.00017,26.03478]
[1777813227207,33.16,78716.63,0.5,0.37186,0.00017,26.03478]
[1777813228630,33.16,78710.87,0.5,0.37091,0.00017,26.01122]
[1777813230644,33.16,78705.19,0.5,0.36996,0.00017,25.98783]
[1777813231189,33.16,78705.19,0.5,0.36996,0.00017,25.98783]
[1777813231431,33.16,78705.19,0.5,0.36996,0.00017,25.98783]
[1777813234370,33.16,78705.55,0.5,0.37,0.00017,25.98562]
[1777813235816,33.16,78706.72,0.5,0.37019,0.00017,25.9903]
[1777813236475,33.16,78706.72,0.5,0.37019,0.00017,25.9903]
[1777813236727,33.16,78706.83,0.5,0.37021,0.00017,25.99075]
[1777813237256,33.16,78706.83,0.5,0.37021,0.00017,25.99075]
[1777813237278,33.16,78706.83,0.5,0.3702,0.00017,25.99071]
[1777813243275,33.16,78706.51,0.5,0.37014,0.00017,25.98916]
[1777813249776,33.15,78707.33,0.5,0.37026,0.00017,25.99211]
[1777813254826,33.15,78706.67,0.5,0.37015,0.00017,25.98952]
[1777813257025,33.16,78706.45,0.5,0.37013,0.00017,25.98888]
[1777813263124,33.16,78706.45,0.5,0.37015,0.00017,25.98923]
[1777813270919,33.17,78705.86,0.5,0.37008,0.00017,25.98746]
[1777813276073,33.17,78705.77,0.5,0.37007,0.00017,25.98735]
[1777813276881,33.17,78705.28,0.5,0.36999,0.00017,25.9854]
[1777813276929,33.17,78705.28,0.5,0.36999,0.00017,25.9854]
[1777813276977,33.17,78705.28,0.5,0.36999,0.00017,25.9854]
[1777813277009,33.17,78705.28,0.5,0.36999,0.00017,25.9854]
[1777813277034,33.17,78705.28,0.5,0.36999,0.00017,25.9854]
[1777813277399,33.17,78706.06,0.5,0.37012,0.00017,25.98855]
[1777813278260,33.17,78716.43,0.5,0.37184,0.00017,26.03096]
[1777813278791,33.17,78716.43,0.5,0.37184,0.00017,26.03096]
[1777813279358,33.17,78716.43,0.5,0.37184,0.00017,26.03096]
[1777813282715,33.17,78720.08,0.5,0.37246,0.00017,26.046]
[1777813282748,33.17,78720.08,0.5,0.37246,0.00017,26.046]
[1777813283409,33.17,78720.08,0.5,0.37246,0.00017,26.046]
[1777813283432,33.17,78720.08,0.5,0.37246,0.00017,26.046]
[1777813283449,33.17,78720.08,0.5,0.37246,0.00017,26.046]
[1777813289047,33.18,78722.82,0.5,0.37293,0.00017,26.05743]
[1777813294081,33.18,78719.86,0.5,0.37243,0.00017,26.04217]
[1777813295745,33.18,78719.04,0.5,0.3723,0.00017,26.03891]
[1777813300827,33.18,78718.64,0.5,0.37224,0.00017,26.03742]
[1777813300858,33.18,78718.64,0.5,0.37224,0.00017,26.03742]
[1777813301033,33.18,78718.64,0.5,0.37224,0.00017,26.03742]
[1777813301344,33.19,78718.31,0.5,0.3722,0.00017,26.03633]
[1777813307174,33.19,78716.03,0.5,0.37184,0.00017,26.02747]
[1777813315415,33.2,78716.33,0.5,0.37191,0.00017,26.02927]
[1777813325577,33.2,78716.33,0.5,0.37191,0.00017,26.02933]
[1777813333360,33.21,78712.36,0.5,0.37131,0.00017,26.01431]
[1777813339403,33.21,78710.13,0.5,0.37096,0.00017,26.00563]
[1777813344568,33.22,78708.12,0.5,0.37063,0.00017,25.99756]
[1777813351481,33.22,78707.28,0.5,0.3705,0.00017,25.99118]
[1777813357005,33.23,78707.12,0.5,0.37049,0.00017,25.99079]
[1777813362558,33.23,78705.98,0.5,0.37032,0.00017,25.98658]
[1777813368600,33.23,78705.8,0.5,0.37031,0.00017,25.98623]
[1777813373636,33.24,78705.36,0.5,0.37025,0.00017,25.98475]
[1777813378671,33.24,78704.89,0.5,0.37018,0.00017,25.98315]
[1777813385018,33.24,78704.65,0.5,0.37016,0.00017,25.98242]
[1777813388763,33.25,78704.61,0.5,0.37016,0.00017,25.98258]
[1777813389026,33.25,78704.61,0.5,0.37016,0.00017,25.98258]
[1777813389545,33.25,78704.64,0.5,0.37017,0.00017,25.98282]
[1777813395975,33.25,78705.22,0.5,0.37029,0.00017,25.98557]
[1777813401025,33.26,78704.07,0.5,0.37011,0.00017,25.98111]
[1777813406356,33.26,78701.87,0.5,0.36976,0.00016,25.97242]
[1777813409335,33.26,78701.87,0.5,0.36977,0.00016,25.97263]
[1777813409361,33.26,78701.87,0.5,0.36977,0.00016,25.97263]
[1777813409436,33.26,78701.45,0.5,0.3697,0.00016,25.97097]
[1777813414757,33.26,78701.53,0.5,0.36971,0.00016,25.96788]
[1777813414860,33.26,78701.53,0.5,0.36971,0.00016,25.96788]
[1777813414919,33.26,78701.53,0.5,0.36971,0.00016,25.96788]
[1777813415036,33.26,78701.53,0.5,0.36971,0.00016,25.96788]
[1777813415151,33.26,78701.53,0.5,0.36971,0.00016,25.96788]
[1777813415442,33.26,78701.53,0.5,0.36971,0.00016,25.96788]
[1777813415520,33.27,78699.03,0.5,0.3693,0.00016,25.95781]
[1777813420911,33.27,78693.34,0.5,0.36837,0.00016,25.93449]
[1777813425587,33.27,78695.32,0.5,0.36871,0.00016,25.94288]
[1777813425667,33.27,78698.03,0.5,0.36916,0.00016,25.95425]
[1777813426043,33.27,78698.03,0.5,0.36916,0.00016,25.95425]
[1777813426140,33.27,78700.12,0.5,0.36951,0.00016,25.96285]
[1777813430719,33.27,78701.77,0.5,0.36979,0.00016,25.9698]
[1777813430740,33.27,78701.77,0.5,0.36979,0.00016,25.9698]
[1777813432566,33.27,78703.29,0.5,0.37004,0.00016,25.97614]
[1777813432584,33.27,78703.29,0.5,0.37004,0.00016,25.97614]
[1777813432882,33.28,78703.63,0.5,0.3701,0.00016,25.97763]
[1777813433715,33.28,78703.63,0.5,0.3701,0.00016,25.97763]
[1777813433765,33.28,78703.63,0.5,0.3701,0.00016,25.97767]
[1777813438998,33.28,78705.59,0.5,0.37043,0.00016,25.98579]
[1777813439789,33.28,78705.59,0.5,0.37044,0.00016,25.98586]
[1777813441195,33.28,78705.59,0.5,0.37044,0.00016,25.9859]
[1777813441244,33.28,78705.59,0.5,0.37044,0.00016,25.9859]
[1777813441813,33.28,78709.14,0.5,0.37102,0.00017,26.0004]
[1777813441847,33.28,78709.14,0.5,0.37102,0.00017,26.0004]
[1777813447149,33.28,78709.6,0.5,0.37111,0.00017,26.00244]
[1777813452183,33.28,78708.16,0.5,0.37088,0.00017,25.99672]
[1777813457358,33.28,78707.01,0.5,0.37069,0.00016,25.99215]
[1777813463260,33.29,78705.21,0.5,0.3704,0.00016,25.98501]
[1777813468812,33.29,78702.52,0.5,0.36997,0.00016,25.97412]
[1777813468837,33.29,78702.52,0.5,0.36997,0.00016,25.97412]
[1777813476539,33.28,78703.66,0.5,0.37011,0.00016,25.97465]
[1777813480452,33.28,78703.66,0.5,0.37011,0.00016,25.97458]
[1777813486609,33.27,78703.22,0.5,0.37001,0.00016,25.97217]
[1777813487917,33.27,78703.22,0.5,0.37001,0.00016,25.97217]
[1777813488068,33.27,78703.22,0.5,0.37001,0.00016,25.97217]
[1777813488629,33.27,78703.22,0.5,0.37001,0.00016,25.97217]
[1777813488635,33.27,78703.22,0.5,0.37001,0.00016,25.97217]
[1777813488707,33.27,78707.27,0.5,0.37068,0.00017,25.98874]
[1777813488969,33.27,78707.27,0.5,0.37068,0.00017,25.98874]
[1777813489443,33.27,78707.27,0.5,0.37068,0.00017,25.98874]
[1777813494477,33.28,78711.85,0.5,0.37145,0.00017,26.00764]
[1777813499809,33.28,78711.59,0.5,0.37141,0.00017,26.0068]
[1777813500690,33.28,78711.59,0.5,0.37141,0.00017,26.0068]
[1777813506751,33.28,78711.57,0.5,0.37143,0.00017,26.00718]
[1777813508913,33.29,78711.24,0.5,0.37138,0.00017,26.0059]
[1777813514618,33.29,78709.32,0.5,0.37108,0.00017,25.99848]
[1777813519653,33.29,78709.97,0.5,0.3712,0.00017,26.00139]
[1777813521093,33.29,78710.26,0.5,0.37125,0.00017,26.00262]
[1777813521108,33.29,78710.26,0.5,0.37125,0.00017,26.00262]
[1777813521666,33.29,78709.95,0.5,0.3712,0.00017,26.00141]
[1777813525696,33.3,78717.24,0.5,0.37241,0.00017,26.03107]
[1777813530731,33.3,78719.63,0.5,0.37281,0.00017,26.04088]
[1777813535766,33.3,78720.41,0.5,0.37294,0.00017,26.04061]
[1777813539374,33.3,78720.82,0.5,0.37301,0.00017,26.04239]
[1777813544388,33.3,78721.4,0.5,0.37312,0.00017,26.04494]
[1777813546393,33.3,78721.4,0.5,0.37312,0.00017,26.04503]
[1777813547504,33.31,78721.83,0.5,0.37319,0.00017,26.0468]
[1777813547847,33.31,78721.83,0.5,0.3732,0.00017,26.04684]
[1777813549536,33.31,78721.83,0.5,0.3732,0.00017,26.04689]
[1777813550395,33.31,78720.42,0.5,0.37297,0.00017,26.04128]
[1777813550876,33.31,78712.0,0.5,0.37158,0.00017,26.00739]
[1777813552255,33.31,78708.85,0.5,0.37106,0.00016,25.99468]
[1777813553587,33.31,78708.85,0.5,0.37107,0.00016,25.99475]
[1777813553594,33.31,78708.85,0.5,0.37107,0.00016,25.99475]
[1777813553892,33.31,78707.98,0.5,0.37093,0.00016,25.99129]
[1777813559157,33.31,78706.78,0.5,0.37074,0.00016,25.98672]
[1777813563717,33.32,78706.8,0.5,0.37076,0.00016,25.98712]
[1777813563818,33.32,78706.99,0.5,0.3708,0.00016,25.98804]
[1777813566219,33.32,78706.83,0.5,0.37077,0.00016,25.98746]
[1777813567799,33.32,78706.9,0.5,0.37079,0.00016,25.98782]
[1777813567894,33.32,78706.9,0.5,0.37079,0.00016,25.98797]
[1777813569821,33.32,78706.9,0.5,0.37079,0.00016,25.98797]
[1777813569922,33.32,78706.9,0.5,0.3708,0.00016,25.98811]
[1777813570355,33.32,78706.9,0.5,0.3708,0.00016,25.98811]
[1777813571214,33.32,78706.18,0.5,0.37068,0.00016,25.98518]
[1777813577244,33.33,78705.83,0.5,0.37065,0.00016,25.98426]
[1777813586117,33.34,78705.28,0.5,0.37058,0.00016,25.98266]
[1777813592160,33.34,78704.73,0.5,0.3705,0.00016,25.97723]
[1777813597394,33.34,78703.72,0.5,0.37035,0.00016,25.97347]
[1777813604242,33.35,78703.62,0.5,0.37035,0.00016,25.97357]
[1777813611896,33.35,78703.03,0.5,0.37026,0.00016,25.97138]
[1777813617534,33.36,78702.63,0.5,0.37023,0.00016,25.97047]
[1777813623376,33.36,78702.14,0.5,0.37017,0.00016,25.96889]
[1777813628412,33.37,78702.07,0.5,0.37017,0.00016,25.96896]
[1777813637674,33.37,78701.91,0.5,0.37017,0.00016,25.96894]
[1777813643394,33.38,78701.77,0.5,0.37016,0.00016,25.96871]
[1777813649567,33.38,78701.83,0.5,0.3702,0.00016,25.96944]
[1777813655608,33.39,78701.76,0.5,0.37018,0.00016,25.96593]
[1777813660643,33.39,78700.14,0.5,0.36993,0.00016,25.95966]
[1777813665678,33.4,78700.03,0.5,0.36993,0.00016,25.95957]
[1777813669188,33.4,78700.34,0.5,0.36999,0.00016,25.96105]
[1777813669452,33.4,78700.34,0.5,0.36999,0.00016,25.96105]
[1777813669906,33.4,78700.92,0.5,0.37009,0.00016,25.96356]
[1777813670455,33.4,78700.92,0.5,0.37009,0.00016,25.96356]
[1777813670479,33.4,78700.92,0.5,0.37009,0.00016,25.96356]
[1777813670714,33.4,78700.92,0.5,0.37009,0.00016,25.96356]
[1777813672728,33.4,78691.97,0.5,0.36862,0.00016,25.92674]
[1777813673469,33.4,78691.97,0.5,0.36862,0.00016,25.92674]
[1777813673524,33.4,78691.97,0.5,0.36862,0.00016,25.92674]
[1777813673735,33.4,78691.11,0.5,0.36847,0.00016,25.92315]
[1777813675571,33.4,78690.01,0.5,0.36829,0.00016,25.91852]
[1777813676026,33.4,78690.01,0.5,0.36829,0.00016,25.91852]
[1777813675751,33.4,78689.43,0.5,0.36819,0.00016,25.91608]
[1777813677439,33.4,78689.8,0.5,0.36825,0.00016,25.91757]
[1777813677592,33.4,78689.8,0.5,0.36825,0.00016,25.91757]
[1777813686013,33.39,78691.11,0.5,0.36845,0.00016,25.92275]
[1777813686711,33.39,78691.11,0.5,0.36845,0.00016,25.92275]
[1777813689761,33.39,78691.11,0.5,0.36844,0.00016,25.92241]
[1777813689770,33.39,78691.11,0.5,0.36844,0.00016,25.92241]
[1777813689809,33.39,78691.11,0.5,0.36844,0.00016,25.92241]
[1777813689910,33.39,78692.68,0.5,0.3687,0.00016,25.92882]
[1777813695011,33.39,78692.63,0.5,0.36868,0.00016,25.9284]
[1777813695221,33.39,78692.63,0.5,0.36868,0.00016,25.9284]
[1777813695889,33.39,78692.84,0.5,0.36871,0.00016,25.92928]
[1777813697903,33.39,78700.08,0.5,0.36991,0.00016,25.95909]
[1777813699972,33.39,78700.78,0.5,0.37003,0.00016,25.962]
[1777813699993,33.39,78701.61,0.5,0.37016,0.00016,25.96544]
[1777813705964,33.39,78702.31,0.5,0.37029,0.00016,25.9686]
[1777813710993,33.4,78701.55,0.5,0.37018,0.00016,25.96577]
[1777813718236,33.4,78701.8,0.5,0.37022,0.00016,25.96354]
[1777813724085,33.4,78700.36,0.5,0.37,0.00016,25.958]
[1777813729120,33.41,78698.93,0.5,0.36978,0.00016,25.95246]
[1777813735162,33.41,78698.28,0.5,0.36969,0.00016,25.9502]
[1777813740197,33.41,78700.28,0.5,0.37003,0.00016,25.95868]
[1777813745232,33.42,78700.95,0.5,0.37015,0.00016,25.96172]
[1777813750267,33.42,78700.98,0.5,0.37017,0.00016,25.96213]
[1777813755798,33.42,78702.25,0.5,0.37039,0.00016,25.96753]
[1777813761344,33.43,78701.3,0.5,0.37025,0.00016,25.96402]
[1777813768589,33.43,78701.33,0.5,0.37027,0.00016,25.9645]
[1777813776452,33.43,78701.35,0.5,0.37027,0.00016,25.96135]
[1777813782493,33.44,78701.78,0.5,0.37036,0.00016,25.96339]
[1777813785277,33.44,78702.88,0.5,0.37054,0.00016,25.96795]
[1777813785499,33.44,78702.88,0.5,0.37054,0.00016,25.96795]
[1777813786058,33.44,78708.05,0.5,0.3714,0.00016,25.98901]
[1777813787324,33.44,78709.92,0.5,0.37171,0.00016,25.9966]
[1777813792454,33.44,78716.18,0.5,0.37274,0.00016,26.02187]
[1777813792519,33.44,78716.18,0.5,0.37274,0.00016,26.02187]
[1777813793404,33.44,78719.38,0.5,0.37327,0.00016,26.03469]
[1777813798986,33.44,78724.45,0.5,0.37411,0.00016,26.05495]
[1777813800281,33.44,78725.38,0.5,0.37426,0.00016,26.05866]
[1777813801083,33.44,78725.98,0.5,0.37436,0.00016,26.06105]
[1777813805659,33.44,78733.25,0.5,0.37556,0.00016,26.08972]
[1777813812241,33.44,78732.69,0.5,0.37546,0.00016,26.08746]
[1777813813676,33.44,78732.69,0.5,0.37546,0.00016,26.08743]
[1777813813740,33.44,78732.43,0.5,0.37542,0.00016,26.08639]
[1777813814891,33.44,78732.43,0.5,0.37542,0.00016,26.08639]
[1777813814952,33.44,78732.43,0.5,0.37542,0.00016,26.08639]
[1777813816404,33.44,78732.06,0.5,0.37536,0.00016,26.0849]
[1777813816433,33.44,78732.06,0.5,0.37536,0.00016,26.0849]
[1777813816821,33.44,78740.61,0.5,0.37677,0.00017,26.11837]
[1777813817315,33.44,78740.61,0.5,0.37677,0.00017,26.11837]
[1777813817340,33.44,78740.61,0.5,0.37677,0.00017,26.11837]
[1777813818579,33.44,78741.47,0.5,0.37691,0.00017,26.12169]
[1777813818939,33.44,78743.29,0.5,0.37721,0.00017,26.12874]
[1777813824797,33.44,78747.02,0.5,0.37781,0.00017,26.14297]
[1777813829833,33.44,78750.2,0.5,0.37833,0.00017,26.15507]
[1777813831955,33.44,78748.76,0.5,0.37809,0.00017,26.14948]
[1777813832018,33.43,78747.77,0.5,0.37791,0.00017,26.14198]
[1777813837894,33.43,78749.91,0.5,0.37825,0.00017,26.15004]
[1777813843602,33.43,78750.38,0.5,0.37833,0.00017,26.15178]
[1777813846182,33.43,78747.13,0.5,0.37778,0.00017,26.13902]
[1777813846187,33.43,78745.53,0.5,0.37751,0.00017,26.13279]
[1777813847532,33.43,78745.53,0.5,0.37751,0.00017,26.13276]
[1777813847558,33.43,78745.53,0.5,0.37751,0.00017,26.13276]
[1777813848202,33.43,78745.53,0.5,0.37751,0.00017,26.13276]
[1777813849033,33.43,78744.12,0.5,0.37728,0.00017,26.12723]
[1777813856987,33.43,78743.67,0.5,0.3772,0.00017,26.12534]
[1777813858380,33.42,78742.94,0.5,0.37707,0.00017,26.12241]
[1777813859151,33.42,78742.94,0.5,0.37707,0.00017,26.12241]
[1777813861241,33.42,78742.07,0.5,0.37692,0.00017,26.1189]
[1777813862066,33.42,78742.07,0.5,0.37692,0.00017,26.1189]
[1777813862399,33.42,78741.87,0.5,0.37689,0.00017,26.11809]
[1777813866655,33.42,78743.35,0.5,0.37712,0.00017,26.12371]
[1777813866670,33.42,78743.35,0.5,0.37712,0.00017,26.12371]
[1777813868477,33.42,78743.28,0.5,0.37711,0.00017,26.12344]
[1777813868482,33.42,78743.28,0.5,0.37711,0.00017,26.12344]
[1777813868514,33.42,78743.28,0.5,0.37711,0.00017,26.12344]
[1777813868578,33.42,78743.28,0.5,0.37711,0.00017,26.12336]
[1777813876156,33.42,78742.51,0.5,0.37697,0.00017,26.12006]
[1777813876786,33.42,78742.51,0.5,0.37697,0.00017,26.12006]
[1777813880441,33.42,78742.13,0.5,0.3769,0.00017,26.11847]
[1777813884122,33.41,78742.13,0.5,0.37689,0.00017,26.11835]
[1777813889246,33.41,78739.9,0.5,0.37651,0.00017,26.10939]
[1777813897303,33.41,78739.71,0.5,0.37645,0.00017,26.10473]
[1777813902338,33.4,78739.23,0.5,0.37636,0.00017,26.10264]
[1777813909569,33.4,78739.12,0.5,0.37633,0.00017,26.10188]
[1777813919640,33.4,78739.2,0.5,0.37632,0.00017,26.10175]
[1777813929709,33.39,78739.17,0.5,0.3763,0.00017,26.10116]
[1777813937310,33.39,78739.15,0.5,0.37628,0.00017,26.10083]
[1777813943623,33.38,78739.15,0.5,0.37626,0.00017,26.10039]
[1777813949849,33.38,78739.27,0.5,0.37627,0.00017,26.10058]
[1777813955826,33.38,78739.27,0.5,0.37624,0.00017,26.0968]
[1777813961752,33.37,78740.58,0.5,0.37645,0.00017,26.10162]
[1777813969990,33.37,78740.12,0.5,0.37636,0.00017,26.09952]
[1777813973179,33.37,78740.12,0.5,0.37635,0.00017,26.09945]
[1777813973213,33.37,78740.12,0.5,0.37635,0.00017,26.09945]
[1777813973663,33.37,78741.42,0.5,0.37656,0.00017,26.10446]
[1777813975849,33.37,78741.42,0.5,0.37656,0.00017,26.10439]
[1777813981891,33.36,78745.17,0.5,0.37717,0.00017,26.11882]
[1777813990139,33.36,78747.42,0.5,0.37753,0.00017,26.12729]
[1777813996224,33.36,78747.42,0.5,0.37753,0.00017,26.12725]
[1777814002262,33.36,78749.19,0.5,0.37781,0.00017,26.13377]
[1777814005783,33.35,78749.65,0.5,0.37788,0.00017,26.13545]
[1777814006196,33.35,78749.65,0.5,0.37788,0.00017,26.13545]
[1777814006292,33.35,78749.74,0.5,0.37789,0.00017,26.13573]
[1777814012104,33.35,78748.59,0.5,0.37767,0.00017,26.12742]
[1777814017137,33.35,78747.07,0.5,0.37741,0.00017,26.12132]
[1777814027209,33.34,78745.62,0.5,0.37715,0.00017,26.11526]
[1777814033249,33.34,78742.99,0.5,0.3767,0.00017,26.10474]
[1777814039849,33.34,78741.88,0.5,0.37651,0.00017,26.10024]
[1777814046340,33.34,78740.9,0.5,0.37634,0.00017,26.09609]
[1777814052383,33.33,78741.33,0.5,0.3764,0.00017,26.09759]
[1777814057417,33.33,78740.12,0.5,0.37619,0.00017,26.09272]
[1777814062452,33.33,78738.99,0.5,0.376,0.00017,26.08815]
[1777814067487,33.33,78738.94,0.5,0.37598,0.00017,26.08781]
[1777814072523,33.33,78736.72,0.5,0.37559,0.00017,26.07532]
[1777814077558,33.33,78736.49,0.5,0.37555,0.00017,26.0743]
[1777814086621,33.32,78734.4,0.5,0.3752,0.00017,26.06591]
[1777814096692,33.32,78735.0,0.5,0.37529,0.00017,26.06817]
[1777814101728,33.32,78735.93,0.5,0.37544,0.00017,26.07179]
[1777814107194,33.32,78737.75,0.5,0.37574,0.00017,26.07892]
[1777814112805,33.32,78738.1,0.5,0.3758,0.00017,26.08021]
[1777814117840,33.32,78738.25,0.5,0.37582,0.00017,26.08074]
[1777814123113,33.32,78738.12,0.5,0.3758,0.00017,26.0802]
[1777814128917,33.32,78732.93,0.5,0.37493,0.00017,26.05965]
[1777814133953,33.32,78730.69,0.5,0.37455,0.00017,26.04714]
[1777814139995,33.32,78729.2,0.5,0.3743,0.00017,26.04121]
[1777814146264,33.32,78727.8,0.5,0.37407,0.00017,26.03563]
[1777814152081,33.32,78725.38,0.5,0.37367,0.00017,26.02597]
[1777814159128,33.32,78724.6,0.5,0.37354,0.00017,26.02285]
[1777814164138,33.32,78723.68,0.5,0.37338,0.00017,26.01918]
[1777814169144,33.32,78723.41,0.5,0.37334,0.00017,26.0181]
[1777814174153,33.32,78723.41,0.5,0.37334,0.00017,26.01809]
[1777814179176,33.32,78722.18,0.5,0.37314,0.00017,26.01317]
[1777814184197,33.32,78722.03,0.5,0.37311,0.00017,26.01257]
[1777814189200,33.32,78721.53,0.5,0.37303,0.00017,26.01056]
[1777814190917,33.32,78721.11,0.5,0.37296,0.00017,26.00888]
[1777814190967,33.32,78721.11,0.5,0.37296,0.00017,26.00888]
[1777814191545,33.32,78708.84,0.5,0.37091,0.00017,25.95568]
[1777814191773,33.32,78708.84,0.5,0.37091,0.00017,25.95568]
[1777814191813,33.32,78708.84,0.5,0.37091,0.00017,25.95568]
[1777814192500,33.32,78708.84,0.5,0.37091,0.00017,25.95568]
[1777814192513,33.32,78708.84,0.5,0.37091,0.00017,25.95568]
[1777814192516,33.32,78708.84,0.5,0.37091,0.00017,25.95568]
[1777814192545,33.32,78708.84,0.5,0.37091,0.00017,25.95568]
[1777814192524,33.32,78705.52,0.5,0.37037,0.00017,25.94217]
[1777814194971,33.32,78705.33,0.5,0.37033,0.00017,25.9412]
[1777814194998,33.32,78705.33,0.5,0.37033,0.00017,25.9412]
[1777814195781,33.32,78706.29,0.5,0.37048,0.00017,25.94503]
[1777814201426,33.31,78708.88,0.5,0.37089,0.00017,25.95506]
[1777814201802,33.31,78708.88,0.5,0.37089,0.00017,25.95506]
[1777814202434,33.31,78709.09,0.5,0.37092,0.00017,25.95583]
[1777814203097,33.31,78709.09,0.5,0.37092,0.00017,25.95583]
[1777814203440,33.31,78709.41,0.5,0.37097,0.00017,25.95705]
[1777814209023,33.31,78708.96,0.5,0.37089,0.00017,25.95515]
[1777814209196,33.31,78708.96,0.5,0.37089,0.00017,25.95515]
[1777814209204,33.31,78708.96,0.5,0.37089,0.00017,25.95515]
[1777814209481,33.3,78708.96,0.5,0.37087,0.00017,25.95478]
[1777814213253,33.3,78711.97,0.5,0.37136,0.00017,25.9668]
[1777814213510,33.3,78713.73,0.5,0.37165,0.00017,25.97386]
[1777814213870,33.3,78713.73,0.5,0.37165,0.00017,25.97386]
[1777814215282,33.3,78714.94,0.5,0.37184,0.00017,25.97868]
[1777814215523,33.3,78715.47,0.5,0.37193,0.00017,25.98075]
[1777814219365,33.3,78715.85,0.5,0.37198,0.00017,25.98208]
[1777814219551,33.3,78717.33,0.5,0.37223,0.00017,25.9881]
[1777814224587,33.3,78720.75,0.5,0.37279,0.00017,26.00185]
[1777814229622,33.3,78719.88,0.5,0.37266,0.00017,25.99858]
[1777814236936,33.3,78720.0,0.5,0.37269,0.00017,25.99925]
[1777814241404,33.3,78720.89,0.5,0.37285,0.00017,26.00314]
[1777814244744,33.31,78721.08,0.5,0.37289,0.00017,26.00412]
[1777814249920,33.31,78717.84,0.5,0.37236,0.00017,25.99126]
[1777814251882,33.31,78717.84,0.5,0.37234,0.00017,25.98754]
[1777814252529,33.31,78717.84,0.5,0.37234,0.00017,25.98744]
[1777814253932,33.31,78718.09,0.5,0.37238,0.00017,25.9884]
[1777814253952,33.31,78718.09,0.5,0.37238,0.00017,25.9884]
[1777814254324,33.31,78717.81,0.5,0.37233,0.00017,25.98722]
[1777814262422,33.3,78717.86,0.5,0.37233,0.00017,25.98736]
[1777814267888,33.3,78712.11,0.5,0.37137,0.00017,25.96372]
[1777814272924,33.3,78712.27,0.5,0.37138,0.00017,25.96413]
[1777814278294,33.3,78711.33,0.5,0.37122,0.00017,25.96017]
[1777814278639,33.29,78710.18,0.5,0.37102,0.00017,25.95535]
[1777814283646,33.3,78708.0,0.5,0.37067,0.00017,25.94654]
[1777814288670,33.3,78706.71,0.5,0.37047,0.00017,25.94166]
[1777814293690,33.3,78705.52,0.5,0.37029,0.00017,25.93726]
[1777814298698,33.31,78704.71,0.5,0.37018,0.00017,25.93433]
[1777814303700,33.31,78704.61,0.5,0.37018,0.00017,25.93431]
[1777814308718,33.32,78703.73,0.5,0.37005,0.00017,25.93111]
[1777814313728,33.32,78703.17,0.5,0.36996,0.00017,25.92557]
[1777814315540,33.32,78702.84,0.5,0.3699,0.00017,25.92428]
[1777814315641,33.32,78702.78,0.5,0.3699,0.00016,25.9241]
[1777814315743,33.32,78702.78,0.5,0.3699,0.00016,25.9241]
[1777814315892,33.32,78702.78,0.5,0.3699,0.00016,25.9241]
[1777814317406,33.32,78702.78,0.5,0.3699,0.00016,25.9241]
[1777814317420,33.32,78702.78,0.5,0.3699,0.00016,25.9241]
[1777814317492,33.32,78686.25,0.5,0.36717,0.00016,25.85582]
[1777814318121,33.32,78686.25,0.5,0.36717,0.00016,25.85582]
[1777814318952,33.32,78686.86,0.5,0.36727,0.00016,25.85836]
[1777814324077,33.32,78690.22,0.5,0.36783,0.00016,25.87237]
[1777814330326,33.32,78695.63,0.5,0.36872,0.00016,25.8948]
[1777814337136,33.32,78698.81,0.5,0.36925,0.00016,25.90794]
[1777814339884,33.32,78702.14,0.5,0.3698,0.00016,25.92165]
[1777814340068,33.32,78702.14,0.5,0.3698,0.00016,25.92165]
[1777814340077,33.32,78702.14,0.5,0.3698,0.00016,25.92165]
[1777814340228,33.32,78702.14,0.5,0.3698,0.00016,25.92165]
[1777814340529,33.32,78702.14,0.5,0.3698,0.00016,25.92165]
[1777814340698,33.32,78702.14,0.5,0.3698,0.00016,25.92165]
[1777814340576,33.32,78694.67,0.5,0.36857,0.00016,25.89094]
[1777814340746,33.32,78694.67,0.5,0.36857,0.00016,25.89094]
[1777814340941,33.32,78694.67,0.5,0.36857,0.00016,25.89094]
[1777814340985,33.32,78694.67,0.5,0.36857,0.00016,25.89094]
[1777814341220,33.32,78694.67,0.5,0.36857,0.00016,25.89094]
[1777814341457,33.32,78694.67,0.5,0.36857,0.00016,25.89094]
[1777814342740,33.32,78688.93,0.5,0.36763,0.00016,25.86727]
[1777814343261,33.32,78688.93,0.5,0.36763,0.00016,25.86727]
[1777814343514,33.33,78690.32,0.5,0.36786,0.00016,25.87308]
[1777814348886,33.33,78692.71,0.5,0.36826,0.00016,25.88318]
[1777814354630,33.33,78692.09,0.5,0.36817,0.00016,25.88083]
[1777814360484,33.33,78692.12,0.5,0.36818,0.00016,25.88118]
[1777814366578,33.34,78693.43,0.5,0.36841,0.00016,25.887]
[1777814371612,33.34,78694.87,0.5,0.36865,0.00016,25.88957]
[1777814372239,33.34,78694.87,0.5,0.36865,0.00016,25.88957]
[1777814373479,33.34,78694.97,0.5,0.36866,0.00016,25.89004]
[1777814373781,33.34,78694.81,0.5,0.36864,0.00016,25.88943]
[1777814375689,33.34,78691.28,0.5,0.36806,0.00016,25.8749]
[1777814376647,33.34,78689.95,0.5,0.36785,0.00016,25.86953]
[1777814377047,33.34,78689.95,0.5,0.36785,0.00016,25.86953]
[1777814377179,33.34,78689.95,0.5,0.36785,0.00016,25.86953]
[1777814377231,33.34,78689.95,0.5,0.36785,0.00016,25.86953]
[1777814377729,33.34,78689.95,0.5,0.36785,0.00016,25.86953]
[1777814377666,33.34,78684.17,0.5,0.3669,0.00016,25.84557]
[1777814378662,33.34,78684.17,0.5,0.3669,0.00016,25.84551]
[1777814378893,33.34,78684.17,0.5,0.3669,0.00016,25.84551]
[1777814378916,33.34,78684.17,0.5,0.3669,0.00016,25.84551]
[1777814379762,33.34,78684.17,0.5,0.3669,0.00016,25.84551]
[1777814380676,33.34,78682.39,0.5,0.3666,0.00016,25.83796]
[1777814381574,33.34,78682.39,0.5,0.3666,0.00016,25.83796]
[1777814381776,33.34,78681.43,0.5,0.36644,0.00016,25.83389]
[1777814381793,33.34,78681.43,0.5,0.36644,0.00016,25.83389]
[1777814381823,33.34,78681.43,0.5,0.36644,0.00016,25.83389]
[1777814382606,33.34,78681.43,0.5,0.36644,0.00016,25.83389]
[1777814382696,33.34,78680.54,0.5,0.36629,0.00016,25.8301]
[1777814384081,33.34,78680.54,0.5,0.36629,0.00016,25.83005]
[1777814384104,33.34,78680.54,0.5,0.36629,0.00016,25.83005]
[1777814384706,33.34,78680.54,0.5,0.36629,0.00016,25.83005]
[1777814384724,33.34,78680.54,0.5,0.36629,0.00016,25.83005]
[1777814392759,33.33,78682.32,0.5,0.36655,0.00016,25.83689]
[1777814398802,33.33,78683.65,0.5,0.36675,0.00016,25.84199]
[1777814403964,33.32,78682.62,0.5,0.36657,0.00016,25.8373]
[1777814409878,33.32,78683.2,0.5,0.36664,0.00016,25.83926]
[1777814415594,33.32,78684.3,0.5,0.36681,0.00016,25.84353]
[1777814421238,33.31,78683.02,0.5,0.36658,0.00016,25.8377]
[1777814426997,33.31,78683.6,0.5,0.36665,0.00016,25.83956]
[1777814432254,33.3,78684.25,0.5,0.36673,0.00016,25.8383]
[1777814442103,33.29,78684.23,0.5,0.36668,0.00016,25.83731]
[1777814447430,33.29,78684.68,0.5,0.36674,0.00016,25.83878]
[1777814453371,33.28,78684.6,0.5,0.3667,0.00016,25.83794]
[1777814458434,33.28,78684.6,0.5,0.36669,0.00016,25.83762]
[1777814464102,33.28,78688.21,0.5,0.36726,0.00016,25.85218]
[1777814469291,33.27,78684.24,0.5,0.36658,0.00016,25.83502]
[1777814474327,33.26,78681.24,0.5,0.36607,0.00016,25.822]
[1777814480474,33.26,78677.98,0.5,0.36552,0.00016,25.80795]
[1777814487419,33.25,78674.51,0.5,0.36492,0.00016,25.79261]
[1777814492454,33.25,78670.13,0.5,0.36417,0.00016,25.77003]
[1777814498496,33.25,78668.69,0.5,0.36391,0.00016,25.76349]
[1777814503725,33.24,78667.98,0.5,0.36378,0.00016,25.76004]
[1777814505462,33.24,78667.98,0.5,0.36378,0.00016,25.76004]
[1777814505493,33.24,78667.98,0.5,0.36378,0.00016,25.76004]
[1777814505529,33.24,78667.98,0.5,0.36378,0.00016,25.76004]
[1777814505557,33.24,78667.98,0.5,0.36378,0.00016,25.76004]
[1777814505658,33.24,78664.09,0.5,0.36313,0.00016,25.74329]
[1777814506168,33.24,78664.09,0.5,0.36313,0.00016,25.74329]
[1777814506191,33.24,78664.09,0.5,0.36313,0.00016,25.74329]
[1777814506650,33.24,78664.09,0.5,0.36313,0.00016,25.74329]
[1777814506695,33.24,78664.09,0.5,0.36313,0.00016,25.74329]
[1777814507481,33.24,78663.56,0.5,0.36304,0.00016,25.74096]
[1777814507528,33.24,78663.56,0.5,0.36304,0.00016,25.74096]
[1777814508489,33.24,78662.91,0.5,0.36293,0.00016,25.73811]
[1777814509609,33.24,78662.97,0.5,0.36294,0.00016,25.73831]
[1777814509643,33.24,78662.97,0.5,0.36294,0.00016,25.73831]
[1777814509734,33.24,78662.97,0.5,0.36294,0.00016,25.73831]
[1777814509774,33.24,78663.13,0.5,0.36296,0.00016,25.73893]
[1777814513993,33.24,78662.38,0.5,0.36283,0.00016,25.73546]
[1777814514647,33.24,78662.38,0.5,0.36283,0.00016,25.73546]
[1777814515691,33.24,78662.2,0.5,0.3628,0.00016,25.73462]
[1777814520033,33.23,78662.09,0.5,0.36277,0.00016,25.73388]
[1777814521909,33.23,78661.73,0.5,0.3627,0.00016,25.73219]
[1777814521920,33.23,78661.73,0.5,0.3627,0.00016,25.73213]
[1777814521950,33.23,78661.73,0.5,0.3627,0.00016,25.73213]
[1777814522665,33.23,78661.73,0.5,0.3627,0.00016,25.73206]
[1777814524232,33.23,78661.37,0.5,0.36263,0.00016,25.73044]
[1777814527341,33.23,78666.57,0.5,0.36348,0.00016,25.75247]
[1777814527699,33.23,78667.7,0.5,0.36366,0.00016,25.75721]
[1777814529497,33.23,78667.7,0.5,0.36366,0.00016,25.75721]
[1777814530033,33.22,78666.93,0.5,0.36353,0.00016,25.75376]
[1777814530720,33.22,78667.06,0.5,0.36355,0.00016,25.75423]
[1777814532055,33.22,78667.01,0.5,0.36353,0.00016,25.75393]
[1777814532735,33.22,78667.28,0.5,0.36358,0.00016,25.755]
[1777814537861,33.22,78668.24,0.5,0.36372,0.00016,25.75876]
[1777814539905,33.22,78668.77,0.5,0.3638,0.00016,25.76086]
[1777814541817,33.22,78668.85,0.5,0.36381,0.00016,25.76104]
[1777814542525,33.22,78670.87,0.5,0.36414,0.00016,25.76957]
[1777814546321,33.21,78670.7,0.5,0.36409,0.00016,25.76853]
[1777814547496,33.21,78670.72,0.5,0.36409,0.00016,25.76854]
[1777814547599,33.21,78670.72,0.5,0.36409,0.00016,25.76854]
[1777814548283,33.21,78670.72,0.5,0.36409,0.00016,25.76846]
[1777814548317,33.21,78670.72,0.5,0.36409,0.00016,25.76846]
[1777814548327,33.21,78670.72,0.5,0.36409,0.00016,25.76846]
[1777814554888,33.21,78671.37,0.5,0.36416,0.00016,25.76703]
[1777814559924,33.2,78671.5,0.5,0.36416,0.00016,25.76717]
[1777814562481,33.2,78671.5,0.5,0.36416,0.00016,25.76701]
[1777814562583,33.2,78671.31,0.5,0.36412,0.00016,25.7662]
[1777814567935,33.2,78671.31,0.5,0.36411,0.00016,25.76588]
[1777814574220,33.19,78671.0,0.5,0.36403,0.00016,25.76392]
[1777814579184,33.19,78670.84,0.5,0.36399,0.00016,25.76292]
[1777814579212,33.19,78670.84,0.5,0.36399,0.00016,25.76292]
[1777814583150,33.18,78670.77,0.5,0.36397,0.00016,25.76239]
[1777814583184,33.18,78670.77,0.5,0.36397,0.00016,25.76239]
[1777814585990,33.18,78670.15,0.5,0.36386,0.00016,25.75943]
[1777814586009,33.18,78670.15,0.5,0.36386,0.00016,25.75943]
[1777814592149,33.18,78670.4,0.5,0.36387,0.00016,25.75996]
[1777814597465,33.17,78670.22,0.5,0.36384,0.00016,25.75904]
[1777814599290,33.17,78670.22,0.5,0.36383,0.00016,25.75874]
[1777814599327,33.17,78670.22,0.5,0.36383,0.00016,25.75874]
[1777814601457,33.17,78670.91,0.5,0.36393,0.00017,25.76154]
[1777814601480,33.17,78670.91,0.5,0.36393,0.00017,25.76154]
[1777814603002,33.17,78670.66,0.5,0.36389,0.00017,25.76032]
[1777814603028,33.17,78670.66,0.5,0.36389,0.00017,25.76032]
[1777814608203,33.17,78669.83,0.5,0.36374,0.00017,25.75648]
[1777814608227,33.17,78669.83,0.5,0.36374,0.00017,25.75648]
[1777814613918,33.16,78669.71,0.5,0.36371,0.00017,25.75576]
[1777814619898,33.16,78669.24,0.5,0.36359,0.00017,25.74947]
[1777814619943,33.16,78669.24,0.5,0.36359,0.00017,25.74947]
[1777814624054,33.16,78668.38,0.5,0.36344,0.00017,25.74565]
[1777814624099,33.16,78668.38,0.5,0.36344,0.00017,25.74565]
[1777814630414,33.15,78669.02,0.5,0.36352,0.00017,25.74781]
[1777814632510,33.15,78669.08,0.5,0.36353,0.00017,25.74802]
[1777814632554,33.15,78669.08,0.5,0.36353,0.00017,25.74802]
[1777814633452,33.15,78669.0,0.5,0.36351,0.00017,25.74763]
[1777814633482,33.15,78669.0,0.5,0.36351,0.00017,25.74763]
[1777814636171,33.15,78669.0,0.5,0.36351,0.00017,25.74753]
[1777814636194,33.15,78669.0,0.5,0.36351,0.00017,25.74753]
[1777814641733,33.15,78669.84,0.5,0.36364,0.00017,25.75085]
[1777814647534,33.14,78669.68,0.5,0.3636,0.00017,25.74989]
[1777814652570,33.14,78669.03,0.5,0.36348,0.00017,25.74694]
[1777814657869,33.14,78666.23,0.5,0.36302,0.00017,25.73484]
[1777814664003,33.14,78666.81,0.5,0.36311,0.00017,25.73718]
[1777814664028,33.14,78666.81,0.5,0.36311,0.00017,25.73714]
[1777814669444,33.14,78668.05,0.5,0.36331,0.00017,25.74244]
[1777814669476,33.14,78668.05,0.5,0.36331,0.00017,25.74244]
[1777814669519,33.14,78668.05,0.5,0.36331,0.00017,25.74244]
[1777814670083,33.14,78668.22,0.5,0.36333,0.00017,25.74307]
[1777814670115,33.14,78668.22,0.5,0.36333,0.00017,25.74307]
[1777814670147,33.14,78668.22,0.5,0.36333,0.00017,25.74307]
[1777814670359,33.14,78668.22,0.5,0.36333,0.00017,25.74307]
[1777814670901,33.14,78668.22,0.5,0.36333,0.00017,25.74307]
[1777814670925,33.14,78668.22,0.5,0.36333,0.00017,25.74307]
[1777814672132,33.14,78675.81,0.5,0.36457,0.00017,25.77178]
[1777814672801,33.14,78675.81,0.5,0.36457,0.00017,25.77178]
[1777814673009,33.14,78675.71,0.5,0.36455,0.00017,25.77135]
[1777814674131,33.14,78675.71,0.5,0.36455,0.00017,25.77135]
[1777814674925,33.14,78675.71,0.5,0.36455,0.00017,25.77133]
[1777814678213,33.14,78675.44,0.5,0.3645,0.00017,25.77016]
[1777814678604,33.14,78675.44,0.5,0.3645,0.00017,25.77016]
[1777814678752,33.14,78674.29,0.5,0.36431,0.00017,25.76526]
[1777814680253,33.14,78674.08,0.5,0.36428,0.00017,25.76435]
[1777814680766,33.14,78674.14,0.5,0.36429,0.00017,25.76459]
[1777814682288,33.14,78673.99,0.5,0.36426,0.00017,25.76395]
[1777814682297,33.14,78673.99,0.5,0.36426,0.00017,25.76395]
[1777814682316,33.14,78673.99,0.5,0.36426,0.00017,25.76394]
[1777814687816,33.14,78673.75,0.5,0.36422,0.00017,25.76285]
[1777814690153,33.14,78673.97,0.5,0.36426,0.00017,25.76378]
[1777814690191,33.14,78673.97,0.5,0.36426,0.00017,25.76378]
[1777814690406,33.14,78673.97,0.5,0.36426,0.00017,25.76378]
[1777814690839,33.14,78673.97,0.5,0.36426,0.00017,25.76377]
[1777814691247,33.14,78673.97,0.5,0.36426,0.00017,25.76377]
[1777814692055,33.14,78673.97,0.5,0.36426,0.00017,25.76377]
[1777814697505,33.13,78668.37,0.5,0.36332,0.00017,25.73957]
[1777814703929,33.13,78668.27,0.5,0.36329,0.00017,25.73889]
[1777814708966,33.13,78668.27,0.5,0.36329,0.00017,25.73871]
[1777814711389,33.13,78668.36,0.5,0.3633,0.00017,25.73906]
[1777814714788,33.13,78668.52,0.5,0.36332,0.00017,25.7396]
[1777814714830,33.13,78668.52,0.5,0.36332,0.00017,25.7396]
[1777814720042,33.12,78669.76,0.5,0.36351,0.00017,25.74467]
[1777814724949,33.12,78670.91,0.5,0.3637,0.00017,25.74941]
[1777814724997,33.12,78670.91,0.5,0.3637,0.00017,25.74941]
[1777814726981,33.12,78671.12,0.5,0.36373,0.00017,25.75026]
[1777814727015,33.12,78671.12,0.5,0.36373,0.00017,25.75026]
[1777814731068,33.12,78670.71,0.5,0.36365,0.00017,25.74827]
[1777814731104,33.12,78670.71,0.5,0.36365,0.00017,25.74827]
[1777814735121,33.12,78670.82,0.5,0.36364,0.00017,25.74493]
[1777814735161,33.12,78670.82,0.5,0.36364,0.00017,25.74493]
[1777814737151,33.12,78670.77,0.5,0.36363,0.00017,25.74463]
[1777814737179,33.12,78670.77,0.5,0.36363,0.00017,25.74463]
[1777814739180,33.12,78670.77,0.5,0.36363,0.00017,25.74455]
[1777814739198,33.12,78670.77,0.5,0.36363,0.00017,25.74455]
[1777814745416,33.11,78670.83,0.5,0.36363,0.00017,25.74453]
[1777814751082,33.11,78670.77,0.5,0.36361,0.00017,25.74412]
[1777814753412,33.11,78670.16,0.5,0.36351,0.00017,25.7414]
[1777814753456,33.11,78670.16,0.5,0.36351,0.00017,25.7414]
[1777814755442,33.11,78669.98,0.5,0.36347,0.00017,25.74056]
[1777814755477,33.11,78669.98,0.5,0.36347,0.00017,25.74056]
[1777814760944,33.11,78669.98,0.5,0.36347,0.00017,25.7404]
[1777814765986,33.11,78669.53,0.5,0.36339,0.00017,25.73831]
[1777814767593,33.11,78669.36,0.5,0.36336,0.00017,25.73752]
[1777814767669,33.11,78669.36,0.5,0.36336,0.00017,25.73752]
[1777814767881,33.11,78669.36,0.5,0.36336,0.00017,25.73752]
[1777814771125,33.11,78669.29,0.5,0.36334,0.00017,25.73714]
[1777814777447,33.1,78669.71,0.5,0.3634,0.00017,25.73872]
[1777814782480,33.1,78669.53,0.5,0.36337,0.00017,25.73782]
[1777814784604,33.1,78669.53,0.5,0.36337,0.00017,25.73782]
[1777814785987,33.1,78667.66,0.5,0.36305,0.00017,25.72974]
[1777814786154,33.1,78665.56,0.5,0.36271,0.00017,25.72066]
[1777814790041,33.1,78664.48,0.5,0.36253,0.00017,25.71597]
[1777814790142,33.1,78664.69,0.5,0.36256,0.00017,25.71686]
[1777814794109,33.1,78664.69,0.5,0.36254,0.00017,25.71316]
[1777814794140,33.1,78664.69,0.5,0.36254,0.00017,25.71315]
[1777814796533,33.1,78665.35,0.5,0.36265,0.00017,25.71596]
[1777814797117,33.1,78665.94,0.5,0.36274,0.00017,25.71848]
[1777814800202,33.1,78663.13,0.5,0.36228,0.00017,25.70634]
[1777814804239,33.1,78661.24,0.5,0.36196,0.00017,25.69809]
[1777814809679,33.1,78660.9,0.5,0.3619,0.00017,25.69654]
[1777814812377,33.1,78659.9,0.5,0.36174,0.00017,25.69217]
[1777814813469,33.1,78659.9,0.5,0.36174,0.00017,25.69216]
[1777814813505,33.1,78659.9,0.5,0.36174,0.00017,25.69216]
[1777814814393,33.1,78658.94,0.5,0.36158,0.00017,25.68798]
[1777814814714,33.1,78658.94,0.5,0.36158,0.00017,25.68796]
[1777814817419,33.1,78658.25,0.5,0.36146,0.00017,25.68493]
[1777814818446,33.1,78655.85,0.5,0.36106,0.00017,25.67447]
[1777814818461,33.1,78655.85,0.5,0.36106,0.00017,25.67447]
[1777814823490,33.1,78655.74,0.5,0.36104,0.00017,25.67393]
[1777814828501,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814828575,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814828589,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814828592,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814829157,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814829167,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814829287,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814829406,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814829607,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814829882,33.1,78654.63,0.5,0.36086,0.00017,25.66902]
[1777814830199,33.1,78638.03,0.5,0.35812,0.00016,25.5961]
[1777814830498,33.1,78638.03,0.5,0.35812,0.00016,25.5961]
[1777814830607,33.1,78638.03,0.5,0.35812,0.00016,25.5961]
[1777814830901,33.1,78629.5,0.5,0.35671,0.00016,25.55817]
[1777814831283,33.1,78629.5,0.5,0.35671,0.00016,25.55817]
[1777814831497,33.1,78629.5,0.5,0.35671,0.00016,25.55817]
[1777814831838,33.1,78629.42,0.5,0.3567,0.00016,25.55784]
[1777814832336,33.1,78629.42,0.5,0.3567,0.00016,25.55784]
[1777814832377,33.1,78629.42,0.5,0.3567,0.00016,25.55784]
[1777814832890,33.1,78629.42,0.5,0.3567,0.00016,25.55784]
[1777814832944,33.1,78630.75,0.5,0.35693,0.00016,25.56388]
[1777814833322,33.1,78630.75,0.5,0.35693,0.00016,25.56388]
[1777814835094,33.1,78630.75,0.5,0.35693,0.00016,25.56388]
[1777814836765,33.1,78632.45,0.5,0.35721,0.00016,25.57161]
[1777814836870,33.1,78632.45,0.5,0.35721,0.00016,25.57161]
[1777814839278,33.1,78633.28,0.5,0.35735,0.00016,25.57539]
[1777814839330,33.1,78633.28,0.5,0.35735,0.00016,25.57539]
[1777814839891,33.1,78632.08,0.5,0.35716,0.00016,25.57009]
[1777814844926,33.1,78630.02,0.5,0.35683,0.00016,25.56121]
[1777814846927,33.1,78628.09,0.5,0.35651,0.00016,25.55265]
[1777814847019,33.1,78628.23,0.5,0.35654,0.00016,25.55334]
[1777814851707,33.11,78626.21,0.5,0.3562,0.00016,25.54089]
[1777814852989,33.11,78626.21,0.5,0.3562,0.00016,25.54095]
[1777814853085,33.11,78614.8,0.5,0.35433,0.00016,25.4897]
[1777814858105,33.11,78614.56,0.5,0.35431,0.00016,25.48904]
[1777814859085,33.11,78617.88,0.5,0.35486,0.00016,25.50414]
[1777814859148,33.11,78622.87,0.5,0.35568,0.00016,25.52668]
[1777814864163,33.12,78623.28,0.5,0.35576,0.00016,25.52891]
[1777814874129,33.12,78623.23,0.5,0.35579,0.00016,25.52947]
[1777814881178,33.13,78621.31,0.5,0.35549,0.00016,25.52143]
[1777814886401,33.13,78620.57,0.5,0.35539,0.00016,25.51852]
[1777814892287,33.13,78620.22,0.5,0.35535,0.00016,25.51737]
[1777814892298,33.14,78620.04,0.5,0.35532,0.00016,25.51665]
[1777814892549,33.14,78620.04,0.5,0.35532,0.00016,25.51665]
[1777814893261,33.14,78617.71,0.5,0.35494,0.00016,25.50626]
[1777814893718,33.14,78617.71,0.5,0.35494,0.00016,25.50626]
[1777814894268,33.14,78605.12,0.5,0.35289,0.00016,25.44936]
[1777814899304,33.14,78604.11,0.5,0.35275,0.00016,25.44547]
[1777814904339,33.15,78607.14,0.5,0.35327,0.00016,25.45997]
[1777814909374,33.16,78608.61,0.5,0.35354,0.00016,25.46733]
[1777814912113,33.16,78609.15,0.5,0.35363,0.00016,25.46992]
[1777814912151,33.16,78609.7,0.5,0.35371,0.00016,25.46901]
[1777814915718,33.16,78609.9,0.5,0.35376,0.00016,25.47019]
[1777814916157,33.16,78609.9,0.5,0.35376,0.00016,25.47019]
[1777814916259,33.16,78610.4,0.5,0.35385,0.00016,25.47273]
[1777814921458,33.17,78611.4,0.5,0.35404,0.00016,25.47793]
[1777814926304,33.17,78611.82,0.5,0.35412,0.00016,25.48023]
[1777814926681,33.18,78612.46,0.5,0.35424,0.00016,25.48338]
[1777814928396,33.18,78612.46,0.5,0.35424,0.00016,25.48351]
[1777814929680,33.18,78612.61,0.5,0.35427,0.00016,25.48432]
[1777814934709,33.18,78613.52,0.5,0.35445,0.00016,25.4892]
[1777814939612,33.19,78614.11,0.5,0.35457,0.00016,25.49248]
[1777814940514,33.19,78614.39,0.5,0.35462,0.00016,25.49374]
[1777814940574,33.19,78614.39,0.5,0.35462,0.00016,25.49387]
[1777814945628,33.2,78614.76,0.5,0.35471,0.00016,25.49614]
[1777814950652,33.2,78615.26,0.5,0.35481,0.00016,25.49886]
[1777814950657,33.2,78615.43,0.5,0.35484,0.00016,25.49974]
[1777814956050,33.21,78615.33,0.5,0.35485,0.00016,25.49986]
[1777814958621,33.21,78614.85,0.5,0.35477,0.00016,25.49782]
[1777814958640,33.21,78614.85,0.5,0.35477,0.00016,25.49782]
[1777814958666,33.21,78614.85,0.5,0.35477,0.00016,25.49782]
[1777814958691,33.21,78614.85,0.5,0.35477,0.00016,25.49782]
[1777814958752,33.21,78614.85,0.5,0.35477,0.00016,25.49782]
[1777814958760,33.21,78614.85,0.5,0.35477,0.00016,25.49782]
[1777814959021,33.21,78613.93,0.5,0.35463,0.00016,25.49391]
[1777814960532,33.21,78612.56,0.5,0.35442,0.00016,25.48798]
[1777814960780,33.21,78612.56,0.5,0.35442,0.00016,25.48798]
[1777814960844,33.21,78611.21,0.5,0.3542,0.00016,25.48189]
[1777814966968,33.22,78611.55,0.5,0.35428,0.00016,25.48421]
[1777814968843,33.22,78611.55,0.5,0.35429,0.00016,25.48447]
[1777814969177,33.22,78612.53,0.5,0.35446,0.00016,25.48902]
[1777814970095,33.22,78612.53,0.5,0.35446,0.00016,25.48902]
[1777814970110,33.22,78612.53,0.5,0.35446,0.00016,25.48902]
[1777814970135,33.22,78612.53,0.5,0.35446,0.00016,25.48902]
[1777814970999,33.22,78615.95,0.5,0.35502,0.00016,25.50453]
[1777814971227,33.22,78615.87,0.5,0.355,0.00016,25.50061]
[1777814973058,33.22,78619.88,0.5,0.35565,0.00016,25.51859]
[1777814973335,33.23,78625.82,0.5,0.35663,0.00016,25.5453]
[1777814973688,33.23,78625.82,0.5,0.35663,0.00016,25.5453]
[1777814973830,33.23,78625.82,0.5,0.35663,0.00016,25.5453]
[1777814978898,33.23,78628.17,0.5,0.35703,0.00016,25.55603]
[1777814979177,33.23,78627.56,0.5,0.35693,0.00016,25.55346]
[1777814984904,33.23,78626.96,0.5,0.35685,0.00016,25.55114]
[1777814989940,33.24,78624.85,0.5,0.35652,0.00016,25.54211]
[1777814994974,33.24,78624.16,0.5,0.35642,0.00016,25.53941]
[1777814997833,33.24,78623.07,0.5,0.35625,0.00016,25.53477]
[1777815003041,33.24,78622.56,0.5,0.35618,0.00016,25.53287]
[1777815004540,33.24,78622.95,0.5,0.35625,0.00016,25.53468]
[1777815006847,33.25,78622.05,0.5,0.35611,0.00016,25.53081]
[1777815014118,33.25,78621.56,0.5,0.35605,0.00016,25.52929]
[1777815019152,33.25,78621.49,0.5,0.35606,0.00016,25.52933]
[1777815027390,33.26,78620.47,0.5,0.35591,0.00016,25.52535]
[1777815034258,33.26,78620.14,0.5,0.35586,0.00016,25.52071]
[1777815039292,33.27,78620.03,0.5,0.35585,0.00016,25.52058]
[1777815044330,33.27,78620.89,0.5,0.35601,0.00016,25.52477]
[1777815050370,33.27,78622.3,0.5,0.35625,0.00016,25.53143]
[1777815055408,33.28,78621.72,0.5,0.35617,0.00016,25.52917]
[1777815062160,33.28,78621.27,0.5,0.35611,0.00016,25.52736]
[1777815062457,33.28,78620.39,0.5,0.35597,0.00016,25.52371]
[1777815063615,33.28,78620.13,0.5,0.35593,0.00016,25.52262]
[1777815064470,33.28,78620.13,0.5,0.35593,0.00016,25.52262]
[1777815064489,33.28,78620.68,0.5,0.35603,0.00016,25.52514]
[1777815068523,33.28,78619.72,0.5,0.35588,0.00016,25.52106]
[1777815068596,33.28,78619.72,0.5,0.35588,0.00016,25.52106]
[1777815068811,33.28,78619.72,0.5,0.35588,0.00016,25.52113]
[1777815073992,33.29,78619.15,0.5,0.3558,0.00016,25.51893]
[1777815080054,33.29,78619.52,0.5,0.35588,0.00016,25.52094]
[1777815085840,33.29,78619.82,0.5,0.35594,0.00016,25.52262]
[1777815091044,33.3,78625.69,0.5,0.35692,0.00016,25.54917]
[1777815092952,33.3,78626.65,0.5,0.35706,0.00016,25.54981]
[1777815092974,33.3,78625.43,0.5,0.35686,0.00016,25.54445]
[1777815098259,33.3,78625.74,0.5,0.35692,0.00016,25.54601]
[1777815104751,33.3,78625.63,0.5,0.35691,0.00016,25.54588]
[1777815109785,33.31,78629.42,0.5,0.35754,0.00016,25.56284]
[1777815114822,33.31,78631.32,0.5,0.35786,0.00016,25.57135]
[1777815119457,33.31,78639.06,0.5,0.35913,0.00016,25.60545]
[1777815125784,33.31,78643.51,0.5,0.35986,0.00016,25.62487]
[1777815130320,33.31,78646.32,0.5,0.36032,0.00016,25.63707]
[1777815131700,33.31,78640.71,0.5,0.3594,0.00016,25.6126]
[1777815132517,33.31,78635.78,0.5,0.35859,0.00016,25.59102]
[1777815137522,33.31,78637.74,0.5,0.35891,0.00016,25.59972]
[1777815138563,33.31,78645.08,0.5,0.36012,0.00016,25.63179]
[1777815143573,33.31,78646.59,0.5,0.36037,0.00016,25.63836]
[1777815148577,33.31,78653.19,0.5,0.36145,0.00016,25.66692]
[1777815149999,33.31,78654.67,0.5,0.36169,0.00016,25.67329]
[1777815150069,33.31,78654.67,0.5,0.36169,0.00016,25.67329]
[1777815155104,33.31,78657.84,0.5,0.36219,0.00016,25.68317]
[1777815160142,33.31,78657.73,0.5,0.36217,0.00016,25.6826]
[1777815165299,33.31,78658.92,0.5,0.36236,0.00016,25.68765]
[1777815172225,33.31,78659.28,0.5,0.36242,0.00016,25.68925]
[1777815177265,33.3,78661.17,0.5,0.36273,0.00016,25.69718]
[1777815182294,33.3,78661.49,0.5,0.36277,0.00016,25.6984]
[1777815183826,33.3,78661.73,0.5,0.36281,0.00016,25.69939]
[1777815184532,33.3,78661.73,0.5,0.36281,0.00016,25.69939]
[1777815184309,33.3,78662.83,0.5,0.36299,0.00016,25.7041]
[1777815185549,33.3,78665.42,0.5,0.36342,0.00016,25.71514]
[1777815188601,33.3,78665.36,0.5,0.36341,0.00016,25.71485]
[1777815189344,33.3,78665.36,0.5,0.3634,0.00016,25.71484]
[1777815194378,33.3,78660.74,0.5,0.36265,0.00016,25.69512]
[1777815199414,33.3,78660.57,0.5,0.36262,0.00016,25.6944]
[1777815202808,33.3,78660.34,0.5,0.36258,0.00016,25.69342]
[1777815203442,33.3,78661.25,0.5,0.36273,0.00016,25.69732]
[1777815208477,33.3,78660.3,0.5,0.36257,0.00016,25.69318]
[1777815209603,33.3,78660.3,0.5,0.36257,0.00016,25.69318]
[1777815210433,33.3,78660.3,0.5,0.36257,0.00016,25.69318]
[1777815212713,33.3,78660.05,0.5,0.36251,0.00016,25.68832]
[1777815218723,33.3,78659.25,0.5,0.36237,0.00016,25.68471]
[1777815221094,33.3,78659.25,0.5,0.36237,0.00016,25.68471]
[1777815222746,33.3,78659.25,0.5,0.36237,0.00016,25.68467]
[1777815228616,33.3,78656.93,0.5,0.36199,0.00016,25.67487]
[1777815229663,33.3,78657.38,0.5,0.36207,0.00016,25.67684]
[1777815235044,33.3,78651.29,0.5,0.36107,0.00016,25.65055]
[1777815235067,33.3,78651.29,0.5,0.36107,0.00016,25.65055]
[1777815240925,33.3,78645.77,0.5,0.36016,0.00016,25.62656]
[1777815241285,33.3,78645.77,0.5,0.36016,0.00016,25.62656]
[1777815241320,33.3,78645.77,0.5,0.36016,0.00016,25.62656]
[1777815241408,33.3,78645.77,0.5,0.36016,0.00016,25.62656]
[1777815243423,33.3,78643.99,0.5,0.35987,0.00016,25.6188]
[1777815243552,33.3,78643.99,0.5,0.35987,0.00016,25.6188]
[1777815243700,33.3,78642.63,0.5,0.35964,0.00016,25.61286]
[1777815245762,33.3,78641.81,0.5,0.35951,0.00016,25.60927]
[1777815245767,33.3,78641.81,0.5,0.35951,0.00016,25.60927]
[1777815247779,33.3,78644.23,0.5,0.3599,0.00016,25.61981]
[1777815253200,33.3,78646.95,0.5,0.36035,0.00016,25.63155]
[1777815253348,33.3,78646.95,0.5,0.36035,0.00016,25.63155]
[1777815259003,33.3,78650.64,0.5,0.36095,0.00016,25.64755]
[1777815264869,33.3,78649.26,0.5,0.36072,0.00016,25.64149]
[1777815269904,33.3,78650.01,0.5,0.36084,0.00016,25.64464]
[1777815275945,33.3,78650.48,0.5,0.3609,0.00016,25.64295]
[1777815281083,33.3,78650.65,0.5,0.36092,0.00016,25.64359]
[1777815287023,33.29,78652.09,0.5,0.36115,0.00016,25.64964]
[1777815293064,33.29,78651.73,0.5,0.36108,0.00016,25.64792]
[1777815298099,33.29,78652.22,0.5,0.36116,0.00016,25.64991]
[1777815303372,33.29,78645.75,0.5,0.36009,0.00016,25.62174]
[1777815308961,33.29,78644.11,0.5,0.35982,0.00016,25.61452]
[1777815314010,33.29,78640.93,0.5,0.35929,0.00016,25.60051]
[1777815319475,33.29,78637.96,0.5,0.3588,0.00016,25.58734]
[1777815325288,33.29,78636.25,0.5,0.35851,0.00016,25.57971]
[1777815333347,33.28,78635.5,0.5,0.35837,0.00016,25.57256]
[1777815339614,33.28,78632.86,0.5,0.35793,0.00016,25.56077]
[1777815347359,33.28,78632.28,0.5,0.35783,0.00016,25.55809]
[1777815355502,33.28,78630.65,0.5,0.35755,0.00016,25.55063]
[1777815364564,33.28,78629.77,0.5,0.3574,0.00016,25.54653]
[1777815365236,33.28,78629.77,0.5,0.3574,0.00016,25.54653]
[1777815365760,33.28,78629.41,0.5,0.35734,0.00016,25.54491]
[1777815369285,33.28,78629.41,0.5,0.35733,0.00016,25.54483]
[1777815369294,33.28,78629.41,0.5,0.35733,0.00016,25.54483]
[1777815371310,33.28,78629.41,0.5,0.35733,0.00016,25.54478]
[1777815371385,33.28,78629.01,0.5,0.35727,0.00016,25.54301]
[1777815379674,33.27,78629.01,0.5,0.35726,0.00016,25.54279]
[1777815385716,33.27,78628.41,0.5,0.35715,0.00016,25.53998]
[1777815395783,33.27,78628.17,0.5,0.35709,0.00016,25.53501]
[1777815400821,33.27,78627.88,0.5,0.35703,0.00016,25.5336]
[1777815406637,33.27,78627.88,0.5,0.35703,0.00016,25.5336]
[1777815407576,33.27,78627.64,0.5,0.35699,0.00016,25.5324]
[1777815407770,33.27,78630.87,0.5,0.35752,0.00016,25.54667]
[1777815407836,33.27,78630.87,0.5,0.35752,0.00016,25.54667]
[1777815407926,33.27,78630.87,0.5,0.35752,0.00016,25.54667]
[1777815407941,33.27,78630.87,0.5,0.35752,0.00016,25.54667]
[1777815408061,33.27,78630.87,0.5,0.35752,0.00016,25.54667]
[1777815408106,33.27,78630.87,0.5,0.35752,0.00016,25.54667]
[1777815408341,33.27,78630.87,0.5,0.35752,0.00016,25.54667]
[1777815408636,33.27,78630.87,0.5,0.35752,0.00016,25.54667]
[1777815408688,33.27,78637.42,0.5,0.35859,0.00016,25.57549]
[1777815409089,33.27,78637.42,0.5,0.35859,0.00016,25.57549]
[1777815409128,33.27,78637.42,0.5,0.35859,0.00016,25.57549]
[1777815409169,33.27,78645.51,0.5,0.35992,0.00016,25.6109]
[1777815409931,33.27,78645.51,0.5,0.35992,0.00016,25.6109]
[1777815410559,33.27,78647.85,0.5,0.3603,0.00016,25.62095]
[1777815411325,33.27,78647.85,0.5,0.3603,0.00016,25.62095]
[1777815411360,33.27,78647.85,0.5,0.3603,0.00016,25.62095]
[1777815411480,33.27,78647.85,0.5,0.3603,0.00016,25.62095]
[1777815411509,33.27,78647.85,0.5,0.3603,0.00016,25.62095]
[1777815423722,33.26,78651.77,0.5,0.36092,0.00016,25.63742]
[1777815424509,33.26,78655.26,0.5,0.36148,0.00016,25.65228]
[1777815424548,33.26,78655.26,0.5,0.36148,0.00016,25.65228]
[1777815426624,33.26,78657.88,0.5,0.36191,0.00016,25.66351]
[1777815426672,33.26,78657.88,0.5,0.36191,0.00016,25.66351]
[1777815427593,33.26,78660.94,0.5,0.36242,0.00016,25.67681]
[1777815427623,33.26,78660.94,0.5,0.36242,0.00016,25.67681]
[1777815428146,33.26,78661.14,0.5,0.36245,0.00016,25.67774]
[1777815434051,33.26,78662.96,0.5,0.36277,0.00016,25.68597]
[1777815439248,33.27,78665.73,0.5,0.36324,0.00016,25.69813]
[1777815439268,33.27,78665.73,0.5,0.36324,0.00016,25.69813]
[1777815439279,33.27,78665.73,0.5,0.36324,0.00016,25.69813]
[1777815445133,33.27,78673.61,0.5,0.36457,0.00016,25.73228]
[1777815450387,33.28,78678.93,0.5,0.36546,0.00016,25.75523]
[1777815455929,33.28,78681.52,0.5,0.36589,0.00017,25.76295]
[1777815461791,33.29,78685.69,0.5,0.3666,0.00017,25.78091]
[1777815463879,33.29,78692.13,0.5,0.36768,0.00017,25.80799]
[1777815463924,33.29,78692.13,0.5,0.36768,0.00017,25.80799]
[1777815464816,33.29,78692.13,0.5,0.36768,0.00017,25.80799]
[1777815464829,33.29,78693.52,0.5,0.36791,0.00017,25.81391]
[1777815470532,33.29,78694.74,0.5,0.36813,0.00017,25.81931]
[1777815475940,33.3,78694.91,0.5,0.36817,0.00017,25.82034]
[1777815477226,33.3,78695.47,0.5,0.36827,0.00017,25.82272]
[1777815477232,33.3,78695.47,0.5,0.36827,0.00017,25.82272]
[1777815477270,33.3,78695.47,0.5,0.36827,0.00017,25.82272]
[1777815477282,33.3,78695.47,0.5,0.36827,0.00017,25.82278]
[1777815486430,33.3,78695.44,0.5,0.36827,0.00017,25.8229]
[1777815493473,33.31,78696.63,0.5,0.3685,0.00017,25.82848]
[1777815498508,33.31,78697.8,0.5,0.3687,0.00017,25.83353]
[1777815503549,33.31,78698.85,0.5,0.36889,0.00017,25.83807]
[1777815510850,33.32,78698.92,0.5,0.36891,0.00017,25.83868]
[1777815516641,33.32,78699.28,0.5,0.36896,0.00017,25.83671]
[1777815524620,33.32,78698.91,0.5,0.36891,0.00017,25.83538]
[1777815529731,33.32,78698.91,0.5,0.36892,0.00017,25.83569]
[1777815534767,33.33,78696.61,0.5,0.36855,0.00017,25.82637]
[1777815540313,33.33,78695.94,0.5,0.36844,0.00017,25.82364]
[1777815545844,33.33,78696.94,0.5,0.36862,0.00017,25.82813]
[1777815546182,33.33,78696.94,0.5,0.36862,0.00017,25.82813]
[1777815546210,33.33,78696.94,0.5,0.36862,0.00017,25.82813]
[1777815546334,33.33,78696.94,0.5,0.36862,0.00017,25.82813]
[1777815546360,33.33,78696.94,0.5,0.36862,0.00017,25.82813]
[1777815550390,33.33,78699.41,0.5,0.36903,0.00017,25.83843]
[1777815550434,33.33,78699.41,0.5,0.36903,0.00017,25.83843]
[1777815555914,33.33,78696.66,0.5,0.36859,0.00017,25.82737]
[1777815556473,33.33,78696.66,0.5,0.36859,0.00017,25.82737]
[1777815556925,33.33,78695.75,0.5,0.36844,0.00017,25.82365]
[1777815558508,33.33,78695.75,0.5,0.36844,0.00017,25.82368]
[1777815558935,33.34,78695.43,0.5,0.36839,0.00017,25.82239]
[1777815566309,33.34,78693.99,0.5,0.36816,0.00017,25.81661]
[1777815566616,33.34,78693.99,0.5,0.36816,0.00017,25.81661]
[1777815566643,33.34,78693.99,0.5,0.36816,0.00017,25.81661]
[1777815573034,33.34,78690.85,0.5,0.36764,0.00017,25.80024]
[1777815574767,33.34,78690.85,0.5,0.36764,0.00017,25.80024]
[1777815574832,33.34,78689.38,0.5,0.3674,0.00017,25.7942]
[1777815580081,33.34,78687.76,0.5,0.36714,0.00016,25.78763]
[1777815585150,33.34,78685.45,0.5,0.36677,0.00016,25.77817]
[1777815590152,33.35,78684.94,0.5,0.36669,0.00016,25.77622]
[1777815595187,33.35,78684.5,0.5,0.36662,0.00016,25.77455]
[1777815600222,33.35,78684.72,0.5,0.36667,0.00016,25.77562]
[1777815605760,33.35,78684.54,0.5,0.36664,0.00016,25.77498]
[1777815611172,33.35,78684.05,0.5,0.36657,0.00016,25.77311]
[1777815616748,33.35,78679.82,0.5,0.36588,0.00016,25.75556]
[1777815623063,33.36,78679.34,0.5,0.36581,0.00016,25.7538]
[1777815630435,33.36,78680.21,0.5,0.36597,0.00016,25.75786]
[1777815631773,33.36,78680.21,0.5,0.36597,0.00016,25.75786]
[1777815631782,33.36,78680.21,0.5,0.36597,0.00016,25.75786]
[1777815631789,33.36,78680.21,0.5,0.36597,0.00016,25.75786]
[1777815631820,33.36,78680.21,0.5,0.36597,0.00016,25.75786]
[1777815633696,33.36,78680.39,0.5,0.36599,0.00016,25.75506]
[1777815633776,33.36,78679.76,0.5,0.36589,0.00016,25.75253]
[1777815639787,33.36,78679.76,0.5,0.36589,0.00016,25.75253]
[1777815639944,33.37,78680.09,0.5,0.36596,0.00016,25.75425]
[1777815645510,33.37,78680.21,0.5,0.36599,0.00016,25.75498]
[1777815645519,33.37,78680.21,0.5,0.36599,0.00016,25.75498]
[1777815646035,33.37,78676.37,0.5,0.36536,0.00016,25.73897]
[1777815646996,33.37,78668.99,0.5,0.36414,0.00016,25.70774]
[1777815647139,33.37,78668.99,0.5,0.36414,0.00016,25.70774]
[1777815647168,33.37,78668.99,0.5,0.36414,0.00016,25.70774]
[1777815647944,33.37,78668.99,0.5,0.36414,0.00016,25.70774]
[1777815647950,33.37,78668.62,0.5,0.36408,0.00016,25.70612]
[1777815653603,33.37,78670.59,0.5,0.36439,0.00016,25.71419]
[1777815658086,33.36,78672.02,0.5,0.36462,0.00016,25.72002]
[1777815658635,33.36,78671.63,0.5,0.36455,0.00016,25.71831]
[1777815664681,33.36,78672.57,0.5,0.36469,0.00016,25.72195]
[1777815670723,33.36,78673.85,0.5,0.36489,0.00016,25.72703]
[1777815677315,33.35,78674.54,0.5,0.36499,0.00016,25.72973]
[1777815678411,33.35,78674.54,0.5,0.36498,0.00016,25.72958]
[1777815678434,33.35,78674.54,0.5,0.36498,0.00016,25.72958]
[1777815680444,33.35,78674.58,0.5,0.36499,0.00016,25.72964]
[1777815680475,33.35,78674.58,0.5,0.36499,0.00016,25.72964]
[1777815682477,33.35,78674.31,0.5,0.36494,0.00016,25.72836]
[1777815682508,33.35,78674.31,0.5,0.36494,0.00016,25.72836]
[1777815687843,33.35,78672.38,0.5,0.36461,0.00016,25.71997]
[1777815692878,33.34,78671.5,0.5,0.36443,0.00016,25.7123]
[1777815697913,33.34,78667.01,0.5,0.36368,0.00016,25.693]
[1777815704964,33.34,78664.0,0.5,0.36317,0.00016,25.67985]
[1777815706561,33.34,78662.02,0.5,0.36285,0.00016,25.67135]
[1777815706627,33.34,78662.02,0.5,0.36285,0.00016,25.67135]
[1777815706880,33.34,78662.02,0.5,0.36285,0.00016,25.67135]
[1777815706977,33.34,78659.98,0.5,0.36251,0.00016,25.66258]
[1777815708016,33.34,78659.98,0.5,0.36251,0.00016,25.66258]
[1777815708030,33.34,78647.06,0.5,0.36039,0.00016,25.60685]
[1777815708916,33.34,78647.06,0.5,0.36039,0.00016,25.60685]
[1777815708991,33.34,78647.06,0.5,0.36039,0.00016,25.60684]
[1777815712838,33.34,78645.11,0.5,0.36007,0.00016,25.59834]
[1777815713020,33.34,78645.04,0.5,0.36005,0.00016,25.59802]
[1777815717024,33.34,78644.5,0.5,0.35996,0.00016,25.59563]
[1777815717092,33.34,78643.05,0.5,0.35972,0.00016,25.5893]
[1777815718997,33.34,78643.05,0.5,0.35972,0.00016,25.58928]
[1777815719038,33.34,78643.05,0.5,0.35972,0.00016,25.58928]
[1777815719100,33.34,78643.05,0.5,0.35972,0.00016,25.58928]
[1777815720069,33.34,78642.13,0.5,0.35957,0.00016,25.58524]
[1777815727116,33.33,78640.05,0.5,0.35923,0.00016,25.57605]
[1777815732394,33.33,78640.0,0.5,0.35921,0.00016,25.57575]
[1777815737861,33.33,78640.2,0.5,0.35924,0.00016,25.57657]
[1777815740074,33.33,78640.59,0.5,0.35931,0.00016,25.57825]
[1777815741440,33.33,78635.26,0.5,0.35843,0.00016,25.55489]
[1777815741536,33.33,78634.2,0.5,0.35826,0.00016,25.55024]
[1777815744200,33.33,78635.01,0.5,0.35839,0.00016,25.55382]
[1777815744381,33.33,78635.34,0.5,0.35845,0.00016,25.55527]
[1777815750278,33.33,78635.5,0.5,0.35848,0.00016,25.55606]
[1777815752164,33.33,78634.27,0.5,0.35826,0.00016,25.54701]
[1777815752213,33.33,78634.27,0.5,0.35826,0.00016,25.54701]
[1777815752340,33.33,78634.27,0.5,0.35826,0.00016,25.54701]
[1777815752356,33.33,78634.27,0.5,0.35826,0.00016,25.54701]
[1777815753629,33.33,78631.6,0.5,0.35782,0.00016,25.53516]
[1777815754107,33.33,78623.69,0.5,0.35652,0.00016,25.50007]
[1777815757681,33.33,78622.64,0.5,0.35634,0.00016,25.49527]
[1777815759708,33.33,78624.81,0.5,0.3567,0.00016,25.50505]
[1777815759832,33.33,78624.81,0.5,0.3567,0.00016,25.50505]
[1777815759974,33.33,78624.81,0.5,0.3567,0.00016,25.50505]
[1777815760309,33.33,78625.58,0.5,0.35683,0.00016,25.50853]
[1777815760725,33.33,78625.58,0.5,0.35683,0.00016,25.50853]
[1777815760800,33.33,78625.58,0.5,0.35683,0.00016,25.50853]
[1777815760810,33.33,78625.58,0.5,0.35683,0.00016,25.50853]
[1777815760838,33.33,78625.58,0.5,0.35683,0.00016,25.50853]
[1777815760871,33.33,78625.58,0.5,0.35683,0.00016,25.50853]
[1777815760926,33.33,78625.58,0.5,0.35683,0.00016,25.50853]
[1777815761053,33.33,78625.49,0.5,0.35682,0.00016,25.50813]
[1777815761810,33.33,78625.49,0.5,0.35682,0.00016,25.50813]
[1777815762083,33.33,78613.68,0.5,0.35488,0.00016,25.45535]
[1777815765804,33.33,78610.91,0.5,0.35442,0.00016,25.44274]
[1777815765879,33.33,78610.89,0.5,0.35442,0.00016,25.44265]
[1777815769483,33.33,78609.62,0.5,0.3542,0.00016,25.43676]
[1777815769543,33.33,78608.91,0.5,0.35408,0.00016,25.4335]
[1777815773925,33.33,78605.27,0.5,0.35348,0.00016,25.41692]
[1777815773964,33.33,78605.27,0.5,0.35348,0.00016,25.41692]
[1777815774119,33.33,78605.27,0.5,0.35348,0.00016,25.41692]
[1777815774128,33.33,78605.27,0.5,0.35348,0.00016,25.41682]
[1777815777979,33.32,78604.52,0.5,0.35335,0.00016,25.41333]
[1777815777994,33.32,78594.22,0.5,0.35167,0.00016,25.36651]
[1777815784081,33.32,78597.73,0.5,0.35224,0.00016,25.38242]
[1777815789559,33.32,78596.7,0.5,0.35207,0.00016,25.37759]
[1777815794593,33.32,78598.08,0.5,0.35229,0.00016,25.38379]
[1777815799629,33.33,78597.45,0.5,0.3522,0.00016,25.38138]
[1777815805044,33.33,78597.79,0.5,0.35228,0.00016,25.38357]
[1777815809699,33.34,78589.76,0.5,0.35101,0.00016,25.34772]
[1777815814784,33.34,78592.66,0.5,0.35149,0.00016,25.35797]
[1777815820779,33.35,78592.18,0.5,0.35144,0.00016,25.35655]
[1777815825817,33.36,78598.04,0.5,0.35242,0.00016,25.38386]
[1777815830853,33.36,78596.22,0.5,0.35214,0.00016,25.37612]
[1777815835888,33.36,78588.63,0.5,0.35093,0.00016,25.34206]
[1777815836442,33.36,78588.63,0.5,0.35093,0.00016,25.34206]
[1777815841931,33.37,78584.23,0.5,0.35024,0.00016,25.32258]
[1777815846965,33.37,78585.81,0.5,0.35052,0.00016,25.33043]
[1777815852001,33.38,78586.07,0.5,0.35059,0.00016,25.33234]
[1777815857036,33.39,78593.78,0.5,0.35187,0.00016,25.36822]
[1777815863078,33.39,78593.58,0.5,0.35184,0.00016,25.36743]
[1777815868112,33.39,78593.19,0.5,0.35177,0.00016,25.36553]
[1777815873151,33.39,78593.53,0.5,0.3518,0.00016,25.3633]
[1777815878187,33.38,78594.24,0.5,0.35191,0.00016,25.36643]
[1777815884231,33.38,78597.41,0.5,0.35242,0.00016,25.38067]
[1777815887368,33.38,78597.31,0.5,0.3524,0.00016,25.38012]
[1777815887443,33.38,78597.31,0.5,0.3524,0.00016,25.38012]
[1777815887877,33.38,78597.31,0.5,0.3524,0.00016,25.38012]
[1777815888258,33.38,78597.03,0.5,0.35236,0.00016,25.37882]
[1777815888863,33.38,78597.03,0.5,0.35236,0.00016,25.37882]
[1777815889265,33.38,78602.73,0.5,0.35328,0.00016,25.40458]
[1777815892286,33.38,78609.96,0.5,0.35446,0.00016,25.4371]
[1777815897307,33.38,78611.76,0.5,0.35475,0.00016,25.44508]
[1777815902333,33.38,78613.94,0.5,0.35512,0.00016,25.45516]
[1777815907348,33.39,78611.55,0.5,0.35475,0.00016,25.44504]
[1777815912350,33.39,78610.79,0.5,0.35465,0.00016,25.44221]
[1777815917374,33.4,78604.13,0.5,0.35359,0.00016,25.41291]
[1777815922395,33.41,78602.03,0.5,0.35327,0.00016,25.40412]
[1777815927424,33.41,78601.93,0.5,0.35328,0.00016,25.40435]
[1777815932448,33.42,78602.64,0.5,0.35341,0.00016,25.40456]
[1777815937468,33.42,78602.64,0.5,0.35343,0.00016,25.40524]
[1777815942480,33.43,78603.86,0.5,0.35366,0.00016,25.41141]
[1777815947508,33.43,78604.06,0.5,0.35372,0.00016,25.41299]
[1777815952516,33.44,78604.06,0.5,0.35374,0.00016,25.41365]
[1777815957527,33.45,78604.84,0.5,0.3539,0.00016,25.41782]
[1777815962533,33.45,78605.26,0.5,0.35399,0.00016,25.42036]
[1777815967561,33.46,78605.26,0.5,0.35402,0.00016,25.421]
[1777815969203,33.46,78605.26,0.5,0.35402,0.00016,25.42113]
[1777815969311,33.46,78605.26,0.5,0.35402,0.00016,25.42113]
[1777815969362,33.46,78605.26,0.5,0.35402,0.00016,25.42113]
[1777815969372,33.46,78605.26,0.5,0.35402,0.00016,25.42113]
[1777815969374,33.46,78606.76,0.5,0.35427,0.00016,25.42798]
[1777815969395,33.46,78606.76,0.5,0.35427,0.00016,25.42798]
[1777815969634,33.46,78606.76,0.5,0.35427,0.00016,25.42798]
[1777815969897,33.46,78606.76,0.5,0.35427,0.00016,25.42798]
[1777815970289,33.46,78623.47,0.5,0.357,0.00016,25.50238]
[1777815970481,33.46,78623.47,0.5,0.357,0.00016,25.50238]
[1777815970520,33.46,78623.47,0.5,0.357,0.00016,25.50238]
[1777815971262,33.46,78623.47,0.5,0.357,0.00016,25.50238]
[1777815971286,33.46,78623.47,0.5,0.357,0.00016,25.50238]
[1777815971363,33.46,78626.88,0.5,0.35755,0.00016,25.51746]
[1777815975897,33.46,78626.12,0.5,0.35744,0.00016,25.5143]
[1777815977708,33.46,78626.12,0.5,0.35744,0.00016,25.51436]
[1777815981511,33.47,78623.93,0.5,0.3571,0.00016,25.50506]
[1777815981614,33.47,78623.93,0.5,0.3571,0.00016,25.50506]
[1777815981650,33.47,78623.93,0.5,0.3571,0.00016,25.50506]
[1777815981695,33.47,78623.93,0.5,0.3571,0.00016,25.50506]
[1777815982014,33.47,78627.55,0.5,0.35769,0.00016,25.52099]
[1777815988023,33.47,78630.46,0.5,0.35817,0.00016,25.53395]
[1777815994237,33.47,78626.99,0.5,0.3576,0.00016,25.51533]
[1777815997555,33.47,78629.13,0.5,0.35795,0.00016,25.5248]
[1777815997589,33.47,78629.13,0.5,0.35795,0.00016,25.5248]
[1777815998051,33.47,78629.13,0.5,0.35795,0.00016,25.5248]
[1777815998059,33.47,78629.13,0.5,0.35795,0.00016,25.5248]
[1777815998067,33.47,78641.01,0.5,0.35989,0.00016,25.57662]
[1777815998933,33.47,78641.01,0.5,0.35989,0.00016,25.57662]
[1777816001927,33.47,78642.29,0.5,0.3601,0.00016,25.58216]
[1777816009561,33.47,78647.82,0.5,0.361,0.00016,25.60599]
[1777816009683,33.47,78647.82,0.5,0.361,0.00016,25.60599]
[1777816009853,33.47,78647.82,0.5,0.361,0.00016,25.60599]
[1777816013054,33.47,78649.19,0.5,0.36122,0.00016,25.61184]
[1777816014324,33.47,78649.84,0.5,0.36133,0.00016,25.61463]
[1777816014372,33.47,78649.84,0.5,0.36133,0.00016,25.61463]
[1777816019002,33.47,78654.12,0.5,0.36203,0.00016,25.63295]
[1777816019174,33.47,78655.67,0.5,0.36228,0.00016,25.63956]
[1777816020853,33.47,78655.99,0.5,0.36233,0.00016,25.64091]
[1777816021256,33.47,78655.99,0.5,0.36233,0.00016,25.64091]
[1777816021435,33.47,78659.08,0.5,0.36284,0.00016,25.65407]
[1777816026403,33.47,78664.07,0.5,0.36365,0.00016,25.67512]
[1777816026417,33.47,78665.01,0.5,0.3638,0.00016,25.67906]
[1777816033273,33.46,78665.04,0.5,0.36379,0.00016,25.67883]
[1777816034173,33.46,78665.04,0.5,0.36379,0.00016,25.67883]
[1777816034204,33.46,78665.04,0.5,0.36379,0.00016,25.67883]
[1777816034665,33.46,78669.48,0.5,0.36452,0.00016,25.69754]
[1777816035286,33.46,78669.48,0.5,0.36452,0.00016,25.69756]
[1777816041329,33.46,78673.87,0.5,0.36524,0.00016,25.71605]
[1777816043736,33.46,78673.15,0.5,0.36512,0.00016,25.71303]
[1777816043857,33.46,78673.15,0.5,0.36512,0.00016,25.71303]
[1777816043886,33.46,78673.15,0.5,0.36512,0.00016,25.71303]
[1777816043983,33.46,78673.15,0.5,0.36512,0.00016,25.71303]
[1777816044022,33.46,78673.15,0.5,0.36512,0.00016,25.71303]
[1777816044350,33.46,78671.78,0.5,0.3649,0.00016,25.70719]
[1777816044861,33.46,78671.78,0.5,0.3649,0.00016,25.70719]
[1777816045448,33.46,78658.41,0.5,0.3627,0.00016,25.65051]
[1777816045645,33.46,78658.41,0.5,0.3627,0.00016,25.65051]
[1777816045686,33.46,78658.41,0.5,0.3627,0.00016,25.65051]
[1777816045695,33.46,78658.41,0.5,0.3627,0.00016,25.65051]
[1777816051399,33.46,78657.68,0.5,0.36255,0.00016,25.64341]
[1777816052280,33.46,78657.68,0.5,0.36255,0.00016,25.64341]
[1777816052321,33.46,78657.68,0.5,0.36255,0.00016,25.64341]
[1777816052996,33.46,78656.31,0.5,0.36232,0.00016,25.63751]
[1777816053412,33.46,78655.44,0.5,0.36218,0.00016,25.63373]
[1777816054480,33.46,78655.34,0.5,0.36216,0.00016,25.63325]
[1777816054657,33.46,78655.34,0.5,0.36216,0.00016,25.63325]
[1777816054733,33.46,78655.34,0.5,0.36216,0.00016,25.63325]
[1777816054740,33.46,78655.34,0.5,0.36216,0.00016,25.63325]
[1777816054879,33.46,78655.34,0.5,0.36216,0.00016,25.63325]
[1777816055428,33.46,78656.22,0.5,0.3623,0.00016,25.63695]
[1777816056436,33.46,78648.02,0.5,0.36096,0.00016,25.60173]
[1777816056956,33.46,78648.02,0.5,0.36096,0.00016,25.60173]
[1777816056987,33.46,78648.02,0.5,0.36096,0.00016,25.60173]
[1777816057138,33.46,78648.02,0.5,0.36096,0.00016,25.60173]
[1777816057442,33.46,78637.3,0.5,0.3592,0.00016,25.55528]
[1777816058006,33.46,78637.3,0.5,0.3592,0.00016,25.55528]
[1777816058605,33.46,78635.88,0.5,0.35897,0.00016,25.54909]
[1777816058615,33.46,78635.88,0.5,0.35897,0.00016,25.54909]
[1777816058640,33.46,78635.88,0.5,0.35897,0.00016,25.54909]
[1777816058688,33.46,78635.88,0.5,0.35897,0.00016,25.54909]
[1777816058899,33.46,78635.88,0.5,0.35897,0.00016,25.54909]
[1777816059455,33.46,78635.88,0.5,0.35897,0.00016,25.54909]
[1777816062480,33.46,78644.7,0.5,0.36041,0.00016,25.58731]
[1777816067511,33.46,78646.2,0.5,0.36065,0.00016,25.5936]
[1777816073030,33.45,78645.59,0.5,0.36054,0.00016,25.59079]
[1777816080454,33.45,78640.09,0.5,0.35963,0.00016,25.56675]
[1777816085731,33.45,78638.65,0.5,0.35939,0.00016,25.56029]
[1777816091679,33.45,78638.89,0.5,0.35942,0.00016,25.5611]
[1777816096715,33.45,78636.83,0.5,0.35907,0.00016,25.55197]
[1777816102149,33.44,78640.08,0.5,0.3596,0.00016,25.56593]
[1777816107883,33.44,78641.24,0.5,0.35978,0.00016,25.57083]
[1777816115080,33.44,78639.53,0.5,0.35947,0.00016,25.55928]
[1777816125155,33.44,78638.98,0.5,0.35936,0.00016,25.5565]
[1777816133978,33.43,78638.75,0.5,0.35931,0.00016,25.55515]
[1777816136448,33.43,78638.5,0.5,0.35926,0.00016,25.55398]
[1777816136459,33.43,78638.56,0.5,0.35927,0.00016,25.55421]
[1777816143045,33.43,78638.33,0.5,0.35923,0.00016,25.55297]
[1777816148080,33.43,78638.37,0.5,0.35922,0.00016,25.55294]
[1777816153114,33.42,78636.68,0.5,0.35894,0.00016,25.54536]
[1777816158149,33.42,78636.87,0.5,0.35896,0.00016,25.546]
[1777816163186,33.42,78636.55,0.5,0.3589,0.00016,25.54441]
[1777816167106,33.42,78636.36,0.5,0.35887,0.00016,25.54347]
[1777816167151,33.42,78636.36,0.5,0.35887,0.00016,25.54347]
[1777816169115,33.42,78635.36,0.5,0.3587,0.00016,25.53902]
[1777816169231,33.42,78626.09,0.5,0.35718,0.00016,25.49828]
[1777816171012,33.42,78626.18,0.5,0.3572,0.00016,25.49866]
[1777816171572,33.42,78626.94,0.5,0.3573,0.00016,25.49833]
[1777816172078,33.42,78626.94,0.5,0.3573,0.00016,25.49833]
[1777816172088,33.42,78626.94,0.5,0.3573,0.00016,25.49833]
[1777816172577,33.42,78621.18,0.5,0.35636,0.00016,25.47288]
[1777816173166,33.42,78621.18,0.5,0.35636,0.00016,25.47288]
[1777816173503,33.42,78613.08,0.5,0.35503,0.00016,25.43669]
[1777816175264,33.42,78613.7,0.5,0.35513,0.00016,25.43934]
[1777816181006,33.41,78614.22,0.5,0.35519,0.00016,25.44105]
[1777816182689,33.41,78614.22,0.5,0.35518,0.00016,25.44069]
[1777816182708,33.41,78614.22,0.5,0.35518,0.00016,25.44069]
[1777816183470,33.41,78610.54,0.5,0.35457,0.00016,25.42412]
[1777816189008,33.4,78604.72,0.5,0.35361,0.00016,25.39752]
[1777816190981,33.4,78604.72,0.5,0.3536,0.00016,25.39735]
[1777816191413,33.4,78604.72,0.5,0.3536,0.00016,25.39735]
[1777816191450,33.4,78604.72,0.5,0.3536,0.00016,25.39735]
[1777816191466,33.4,78604.72,0.5,0.3536,0.00016,25.39735]
[1777816191530,33.4,78604.72,0.5,0.3536,0.00016,25.39735]
[1777816191585,33.4,78604.72,0.5,0.3536,0.00016,25.39735]
[1777816191534,33.4,78604.06,0.5,0.35349,0.00016,25.39429]
[1777816193518,33.4,78604.06,0.5,0.35348,0.00016,25.39421]
[1777816201370,33.4,78601.36,0.5,0.35303,0.00016,25.38156]
[1777816204441,33.39,78598.53,0.5,0.35255,0.00016,25.36838]
[1777816204549,33.39,78598.53,0.5,0.35255,0.00016,25.36838]
[1777816204562,33.39,78598.53,0.5,0.35255,0.00016,25.36838]
[1777816204610,33.39,78598.53,0.5,0.35255,0.00016,25.36838]
[1777816205435,33.39,78599.8,0.5,0.35276,0.00016,25.37407]
[1777816205498,33.39,78607.71,0.5,0.35404,0.00016,25.40967]
[1777816205718,33.39,78607.71,0.5,0.35404,0.00016,25.40967]
[1777816205767,33.39,78607.71,0.5,0.35404,0.00016,25.40967]
[1777816206486,33.39,78607.71,0.5,0.35404,0.00016,25.40957]
[1777816209826,33.39,78611.73,0.5,0.35469,0.00016,25.42747]
[1777816212116,33.39,78613.82,0.5,0.35502,0.00016,25.43661]
[1777816212229,33.39,78613.82,0.5,0.35502,0.00016,25.43661]
[1777816212679,33.39,78616.35,0.5,0.35543,0.00016,25.44779]
[1777816213535,33.39,78616.35,0.5,0.35543,0.00016,25.44785]
[1777816213939,33.39,78616.35,0.5,0.35543,0.00016,25.44785]
[1777816214542,33.39,78620.37,0.5,0.35609,0.00016,25.46579]
[1777816219578,33.39,78621.08,0.5,0.35622,0.00016,25.46917]
[1777816225681,33.39,78621.02,0.5,0.35621,0.00016,25.46904]
[1777816227688,33.39,78620.81,0.5,0.35619,0.00016,25.46835]
[1777816229238,33.39,78621.3,0.5,0.35627,0.00016,25.47057]
[1777816229994,33.39,78621.6,0.5,0.35632,0.00016,25.47195]
[1777816235736,33.4,78621.92,0.5,0.35636,0.00016,25.46993]
[1777816241732,33.4,78621.43,0.5,0.3563,0.00016,25.46809]
[1777816247178,33.4,78623.34,0.5,0.35661,0.00016,25.47674]
[1777816252181,33.4,78623.25,0.5,0.35661,0.00016,25.4766]
[1777816254232,33.4,78623.25,0.5,0.35661,0.00016,25.47669]
[1777816260864,33.41,78622.74,0.5,0.35654,0.00016,25.47473]
[1777816266140,33.41,78624.16,0.5,0.35678,0.00016,25.48121]
[1777816271715,33.41,78624.16,0.5,0.35679,0.00016,25.48138]
[1777816279018,33.41,78622.03,0.5,0.35645,0.00016,25.47224]
[1777816286280,33.42,78621.89,0.5,0.35645,0.00016,25.47211]
[1777816293893,33.42,78621.89,0.5,0.35646,0.00016,25.47226]
[1777816299132,33.42,78622.38,0.5,0.35654,0.00016,25.47124]
[1777816304188,33.42,78622.5,0.5,0.35656,0.00016,25.47197]
[1777816311117,33.43,78622.5,0.5,0.35657,0.00016,25.47221]
[1777816315614,33.43,78624.2,0.5,0.35686,0.00016,25.48001]
[1777816315701,33.43,78623.1,0.5,0.35669,0.00016,25.47523]
[1777816317339,33.43,78630.35,0.5,0.35787,0.00016,25.50722]
[1777816322520,33.43,78629.87,0.5,0.3578,0.00016,25.5052]
[1777816327863,33.43,78626.35,0.5,0.35723,0.00016,25.48987]
[1777816329194,33.43,78626.35,0.5,0.35723,0.00016,25.48987]
[1777816329331,33.43,78626.35,0.5,0.35723,0.00016,25.48987]
[1777816329603,33.43,78626.35,0.5,0.35723,0.00016,25.48987]
[1777816329632,33.43,78626.35,0.5,0.35723,0.00016,25.48987]
[1777816330398,33.43,78624.54,0.5,0.35694,0.00016,25.48195]
[1777816330433,33.43,78624.54,0.5,0.35694,0.00016,25.48195]
[1777816331850,33.43,78621.23,0.5,0.3564,0.00016,25.46735]
[1777816332470,33.43,78621.47,0.5,0.35644,0.00016,25.46852]
[1777816337525,33.44,78624.66,0.5,0.35697,0.00016,25.48289]
[1777816337957,33.44,78624.66,0.5,0.35697,0.00016,25.48289]
[1777816338408,33.44,78624.66,0.5,0.35697,0.00016,25.48289]
[1777816345457,33.44,78626.81,0.5,0.35734,0.00016,25.49279]
[1777816350624,33.44,78631.34,0.5,0.35809,0.00016,25.51284]
[1777816351377,33.44,78632.27,0.5,0.35824,0.00016,25.51702]
[1777816351417,33.44,78632.27,0.5,0.35824,0.00016,25.51702]
[1777816356774,33.45,78632.27,0.5,0.35823,0.00016,25.51365]
[1777816363347,33.45,78635.55,0.5,0.35878,0.00016,25.52814]
[1777816367107,33.45,78639.05,0.5,0.35936,0.00016,25.54372]
[1777816367149,33.45,78639.05,0.5,0.35936,0.00016,25.54372]
[1777816367670,33.45,78639.05,0.5,0.35936,0.00016,25.54372]
[1777816367683,33.45,78639.05,0.5,0.35936,0.00016,25.54372]
[1777816368422,33.45,78639.23,0.5,0.35939,0.00016,25.54455]
[1777816368455,33.45,78639.23,0.5,0.35939,0.00016,25.54455]
[1777816370455,33.45,78639.23,0.5,0.3594,0.00016,25.54459]
[1777816371313,33.45,78639.23,0.5,0.3594,0.00016,25.54468]
[1777816371353,33.45,78639.23,0.5,0.3594,0.00016,25.54468]
[1777816371368,33.45,78639.23,0.5,0.3594,0.00016,25.54468]
[1777816376407,33.45,78640.65,0.5,0.35964,0.00016,25.55107]
[1777816381839,33.45,78640.38,0.5,0.3596,0.00016,25.55003]
[1777816381860,33.45,78640.38,0.5,0.3596,0.00016,25.55003]
[1777816381980,33.46,78638.5,0.5,0.3593,0.00016,25.54198]
[1777816382109,33.46,78638.5,0.5,0.3593,0.00016,25.54198]
[1777816382141,33.46,78638.5,0.5,0.3593,0.00016,25.54198]
[1777816382483,33.46,78638.5,0.5,0.3593,0.00016,25.54198]
[1777816382659,33.46,78638.5,0.5,0.3593,0.00016,25.54198]
[1777816382761,33.46,78655.35,0.5,0.36206,0.00016,25.61475]
[1777816382971,33.46,78655.35,0.5,0.36206,0.00016,25.61475]
[1777816383008,33.46,78655.35,0.5,0.36206,0.00016,25.61475]
[1777816383725,33.46,78655.35,0.5,0.36206,0.00016,25.61473]
[1777816384225,33.46,78655.35,0.5,0.36206,0.00016,25.61473]
[1777816384239,33.46,78655.35,0.5,0.36206,0.00016,25.61473]
[1777816384247,33.46,78655.35,0.5,0.36206,0.00016,25.61473]
[1777816384722,33.46,78655.35,0.5,0.36206,0.00016,25.61473]
[1777816384798,33.46,78655.99,0.5,0.36216,0.00016,25.61745]
[1777816385475,33.46,78655.99,0.5,0.36216,0.00016,25.61745]
[1777816385742,33.46,78654.94,0.5,0.36199,0.00016,25.61294]
[1777816388383,33.46,78654.42,0.5,0.3619,0.00016,25.61067]
[1777816388681,33.46,78654.42,0.5,0.3619,0.00016,25.61067]
[1777816388727,33.46,78654.42,0.5,0.3619,0.00016,25.61067]
[1777816388793,33.46,78654.42,0.5,0.3619,0.00016,25.61067]
[1777816388759,33.46,78654.91,0.5,0.36198,0.00016,25.61274]
[1777816389765,33.46,78659.52,0.5,0.36274,0.00016,25.63245]
[1777816393254,33.46,78662.1,0.5,0.36316,0.00016,25.64346]
[1777816393271,33.46,78662.1,0.5,0.36316,0.00016,25.64346]
[1777816393793,33.46,78662.15,0.5,0.36317,0.00016,25.64362]
[1777816394025,33.46,78662.15,0.5,0.36317,0.00016,25.64362]
[1777816395198,33.45,78656.43,0.5,0.36223,0.00016,25.61919]
[1777816395241,33.45,78656.43,0.5,0.36223,0.00016,25.61919]
[1777816396376,33.45,78651.8,0.5,0.36147,0.00016,25.59932]
[1777816396853,33.45,78649.31,0.5,0.36106,0.00016,25.5886]
[1777816402970,33.45,78650.52,0.5,0.36126,0.00016,25.59373]
[1777816408543,33.45,78648.96,0.5,0.361,0.00016,25.58687]
[1777816411052,33.45,78648.75,0.5,0.36096,0.00016,25.58594]
[1777816416070,33.45,78649.88,0.5,0.36112,0.00016,25.58705]
[1777816417657,33.45,78649.88,0.5,0.36112,0.00016,25.58704]
[1777816417770,33.45,78650.35,0.5,0.3612,0.00016,25.58904]
[1777816418098,33.45,78650.35,0.5,0.3612,0.00016,25.58904]
[1777816418735,33.45,78650.42,0.5,0.36121,0.00016,25.58932]
[1777816420346,33.45,78649.58,0.5,0.36107,0.00016,25.58569]
[1777816420794,33.45,78648.97,0.5,0.36097,0.00016,25.58304]
[1777816425805,33.45,78645.23,0.5,0.36035,0.00016,25.56682]
[1777816429561,33.45,78643.13,0.5,0.36001,0.00016,25.55765]
[1777816429842,33.45,78643.13,0.5,0.36001,0.00016,25.55762]
[1777816430428,33.45,78643.13,0.5,0.36001,0.00016,25.55762]
[1777816430464,33.45,78643.13,0.5,0.36001,0.00016,25.55762]
[1777816431423,33.45,78641.34,0.5,0.35971,0.00016,25.54983]
[1777816431848,33.45,78641.34,0.5,0.35971,0.00016,25.54981]
[1777816433381,33.45,78641.34,0.5,0.35971,0.00016,25.54978]
[1777816438408,33.45,78639.12,0.5,0.35934,0.00016,25.53999]
[1777816443425,33.45,78635.67,0.5,0.35877,0.00016,25.5248]
[1777816448433,33.44,78633.99,0.5,0.35849,0.00016,25.51729]
[1777816453445,33.44,78632.96,0.5,0.35831,0.00016,25.51259]
[1777816458447,33.44,78631.43,0.5,0.35805,0.00016,25.50568]
[1777816463454,33.44,78630.68,0.5,0.35792,0.00016,25.50219]
[1777816468473,33.44,78629.23,0.5,0.35768,0.00016,25.49561]
[1777816472264,33.43,78628.47,0.5,0.35753,0.00016,25.48841]
[1777816473126,33.43,78628.28,0.5,0.3575,0.00016,25.48753]
[1777816473600,33.43,78628.28,0.5,0.3575,0.00016,25.48753]
[1777816478621,33.43,78627.9,0.5,0.35743,0.00016,25.48565]
[1777816483630,33.43,78627.03,0.5,0.35727,0.00016,25.48161]
[1777816483660,33.43,78627.03,0.5,0.35727,0.00016,25.48161]
[1777816487951,33.43,78626.68,0.5,0.35721,0.00016,25.47985]
[1777816497770,33.42,78626.05,0.5,0.35709,0.00016,25.47664]
[1777816503329,33.42,78628.31,0.5,0.35745,0.00016,25.48638]
[1777816508391,33.42,78627.95,0.5,0.35738,0.00016,25.48452]
[1777816515643,33.42,78627.95,0.5,0.35736,0.00016,25.4841]
[1777816520684,33.41,78627.26,0.5,0.35724,0.00016,25.4808]
[1777816525720,33.41,78627.84,0.5,0.35732,0.00016,25.48309]
[1777816531272,33.41,78627.76,0.5,0.35731,0.00016,25.48264]
[1777816538810,33.41,78627.52,0.5,0.35723,0.00016,25.47736]
[1777816545859,33.4,78627.64,0.5,0.35723,0.00016,25.47756]
[1777816547458,33.4,78630.64,0.5,0.35772,0.00016,25.49071]
[1777816552907,33.4,78629.06,0.5,0.35745,0.00016,25.4834]
[1777816557943,33.4,78627.01,0.5,0.3571,0.00016,25.47409]
[1777816562978,33.39,78626.73,0.5,0.35705,0.00016,25.47259]
[1777816568262,33.39,78626.69,0.5,0.35703,0.00016,25.47214]
[1777816575061,33.39,78625.9,0.5,0.35688,0.00016,25.46825]
[1777816582110,33.38,78626.21,0.5,0.35692,0.00016,25.46922]
[1777816587154,33.38,78625.73,0.5,0.35683,0.00016,25.46692]
[1777816593187,33.38,78625.87,0.5,0.35682,0.00016,25.46339]
[1777816596143,33.38,78625.98,0.5,0.35683,0.00016,25.46382]
[1777816598642,33.38,78626.04,0.5,0.35684,0.00016,25.46397]
[1777816599429,33.38,78626.1,0.5,0.35684,0.00016,25.46411]
[1777816601982,33.37,78628.29,0.5,0.3572,0.00016,25.47366]
[1777816601992,33.37,78628.29,0.5,0.3572,0.00016,25.47366]
[1777816601991,33.37,78640.47,0.5,0.35919,0.00016,25.52695]
[1777816602360,33.37,78640.47,0.5,0.35919,0.00016,25.52695]
[1777816602671,33.37,78640.12,0.5,0.35913,0.00016,25.52542]
[1777816604022,33.37,78640.12,0.5,0.35913,0.00016,25.52542]
[1777816604062,33.37,78640.12,0.5,0.35913,0.00016,25.52542]
[1777816604103,33.37,78640.12,0.5,0.35912,0.00016,25.52523]
[1777816610315,33.37,78643.4,0.5,0.35964,0.00016,25.53916]
[1777816612116,33.37,78643.4,0.5,0.35963,0.00016,25.53889]
[1777816612160,33.37,78643.4,0.5,0.35963,0.00016,25.53889]
[1777816614148,33.36,78645.21,0.5,0.35992,0.00016,25.54659]
[1777816616167,33.36,78645.4,0.5,0.35995,0.00016,25.54733]
[1777816618207,33.36,78645.4,0.5,0.35994,0.00016,25.54706]
[1777816620243,33.36,78646.28,0.5,0.36008,0.00016,25.55071]
[1777816626418,33.35,78648.13,0.5,0.36036,0.00016,25.55813]
[1777816632023,33.35,78649.95,0.5,0.36064,0.00016,25.56567]
[1777816638755,33.34,78653.06,0.5,0.36113,0.00016,25.57845]
[1777816640451,33.34,78653.06,0.5,0.36112,0.00016,25.57837]
[1777816640478,33.34,78653.06,0.5,0.36112,0.00016,25.57837]
[1777816640826,33.34,78659.72,0.5,0.36221,0.00016,25.60695]
[1777816646730,33.34,78661.08,0.5,0.36242,0.00016,25.61231]
[1777816652340,33.33,78660.95,0.5,0.36238,0.00016,25.61125]
[1777816658895,33.33,78665.76,0.5,0.36313,0.00016,25.62757]
[1777816662127,33.33,78667.29,0.5,0.36337,0.00016,25.63396]
[1777816662213,33.33,78667.29,0.5,0.36337,0.00016,25.63396]
[1777816662230,33.33,78667.29,0.5,0.36337,0.00016,25.63396]
[1777816663079,33.32,78675.58,0.5,0.36474,0.00017,25.66907]
[1777816663379,33.32,78675.58,0.5,0.36474,0.00017,25.66907]
[1777816664258,33.32,78679.65,0.5,0.36541,0.00017,25.68621]
[1777816664936,33.32,78679.65,0.5,0.36541,0.00017,25.68621]
[1777816664999,33.32,78679.65,0.5,0.36541,0.00017,25.68621]
[1777816666396,33.32,78680.03,0.5,0.36547,0.00017,25.68777]
[1777816666418,33.32,78680.03,0.5,0.36547,0.00017,25.68777]
[1777816667054,33.32,78681.24,0.5,0.36567,0.00017,25.69279]
[1777816669739,33.32,78681.24,0.5,0.36566,0.00017,25.69273]
[1777816670110,33.32,78683.85,0.5,0.36609,0.00017,25.70366]
[1777816675629,33.33,78686.4,0.5,0.36653,0.00017,25.71461]
[1777816675694,33.33,78686.4,0.5,0.36653,0.00017,25.71461]
[1777816675741,33.33,78686.4,0.5,0.36653,0.00017,25.71461]
[1777816676530,33.33,78688.3,0.5,0.36685,0.00017,25.72269]
[1777816676575,33.33,78688.3,0.5,0.36685,0.00017,25.72269]
[1777816679184,33.33,78692.05,0.5,0.36748,0.00017,25.7385]
[1777816680611,33.33,78692.05,0.5,0.36748,0.00017,25.7385]
[1777816680894,33.33,78694.99,0.5,0.36797,0.00017,25.7508]
[1777816681220,33.33,78694.99,0.5,0.36797,0.00017,25.7508]
[1777816688274,33.33,78698.47,0.5,0.36856,0.00017,25.76548]
[1777816693481,33.34,78703.54,0.5,0.36941,0.00017,25.78658]
[1777816703964,33.34,78711.78,0.5,0.37079,0.00017,25.82062]
[1777816709248,33.34,78711.37,0.5,0.37073,0.00017,25.81904]
[1777816714837,33.34,78712.41,0.5,0.37089,0.00017,25.81969]
[1777816719040,33.34,78710.53,0.5,0.37058,0.00017,25.81213]
[1777816724053,33.34,78705.21,0.5,0.3697,0.00017,25.7905]
[1777816727925,33.34,78706.27,0.5,0.36988,0.00017,25.79491]
[1777816727932,33.34,78706.27,0.5,0.36988,0.00017,25.79491]
[1777816727938,33.34,78706.27,0.5,0.36988,0.00017,25.79491]
[1777816727941,33.34,78706.27,0.5,0.36988,0.00017,25.79491]
[1777816732951,33.34,78705.57,0.5,0.36977,0.00017,25.79212]
[1777816736033,33.35,78705.74,0.5,0.3698,0.00017,25.79285]
[1777816736036,33.35,78705.74,0.5,0.3698,0.00017,25.79285]
[1777816736049,33.35,78705.74,0.5,0.3698,0.00017,25.79285]
[1777816738079,33.35,78705.62,0.5,0.36978,0.00017,25.79239]
[1777816738094,33.35,78705.62,0.5,0.36978,0.00017,25.79239]
[1777816738178,33.35,78705.46,0.5,0.36975,0.00017,25.79175]
[1777816740095,33.35,78703.09,0.5,0.36936,0.00017,25.78206]
[1777816740150,33.35,78703.2,0.5,0.36938,0.00017,25.78253]
[1777816747862,33.35,78702.4,0.5,0.36925,0.00017,25.77927]
[1777816754316,33.35,78702.41,0.5,0.36926,0.00017,25.7796]
[1777816757264,33.35,78696.64,0.5,0.36831,0.00017,25.75592]
[1777816757305,33.35,78696.64,0.5,0.36831,0.00017,25.75592]
[1777816758417,33.35,78693.91,0.5,0.36786,0.00017,25.74463]
[1777816759100,33.35,78693.88,0.5,0.36785,0.00017,25.74447]
[1777816764122,33.35,78694.69,0.5,0.36798,0.00017,25.74773]
[1777816769122,33.35,78695.21,0.5,0.36806,0.00017,25.74964]
[1777816774143,33.34,78695.14,0.5,0.36801,0.00017,25.74536]
[1777816774630,33.34,78695.99,0.5,0.36815,0.00017,25.74881]
[1777816774644,33.34,78695.99,0.5,0.36815,0.00017,25.74881]
[1777816774655,33.34,78695.99,0.5,0.36815,0.00017,25.74881]
[1777816774664,33.34,78698.44,0.5,0.36856,0.00017,25.75893]
[1777816775914,33.34,78698.44,0.5,0.36856,0.00017,25.75893]
[1777816779294,33.34,78699.36,0.5,0.3687,0.00017,25.76244]
[1777816779347,33.34,78699.36,0.5,0.3687,0.00017,25.76244]
[1777816779412,33.34,78699.36,0.5,0.3687,0.00017,25.76244]
[1777816780163,33.34,78696.49,0.5,0.36822,0.00017,25.75046]
[1777816781958,33.34,78690.16,0.5,0.36717,0.00017,25.72417]
[1777816781996,33.34,78690.16,0.5,0.36717,0.00017,25.72417]
[1777816782554,33.34,78686.99,0.5,0.36664,0.00017,25.71092]
[1777816782592,33.34,78686.99,0.5,0.36664,0.00017,25.71092]
[1777816782778,33.34,78686.99,0.5,0.36664,0.00017,25.71092]
[1777816788856,33.34,78687.48,0.5,0.36671,0.00017,25.71279]
[1777816790902,33.33,78689.84,0.5,0.3671,0.00017,25.72249]
[1777816792453,33.33,78688.72,0.5,0.36691,0.00017,25.71772]
[1777816792498,33.33,78688.72,0.5,0.36691,0.00017,25.71772]
[1777816792753,33.33,78688.72,0.5,0.36691,0.00017,25.71772]
[1777816792776,33.33,78688.72,0.5,0.36691,0.00017,25.71772]
[1777816792845,33.33,78688.72,0.5,0.36691,0.00017,25.71772]
[1777816792866,33.33,78688.72,0.5,0.36691,0.00017,25.71772]
[1777816792954,33.33,78688.72,0.5,0.36691,0.00017,25.71772]
[1777816792958,33.33,78686.61,0.5,0.36656,0.00017,25.70887]
[1777816794545,33.33,78681.54,0.5,0.36572,0.00017,25.68755]
[1777816794589,33.33,78681.54,0.5,0.36572,0.00017,25.68755]
[1777816794996,33.33,78681.54,0.5,0.36572,0.00017,25.68755]
[1777816795200,33.33,78676.29,0.5,0.36485,0.00017,25.66542]
[1777816796055,33.33,78676.29,0.5,0.36485,0.00017,25.66542]
[1777816798159,33.33,78675.31,0.5,0.36468,0.00017,25.66125]
[1777816798190,33.33,78675.31,0.5,0.36468,0.00017,25.66125]
[1777816799522,33.33,78678.21,0.5,0.36516,0.00017,25.67343]
[1777816799549,33.33,78678.21,0.5,0.36516,0.00017,25.67343]
[1777816801841,33.33,78676.22,0.5,0.36483,0.00017,25.66492]
[1777816801871,33.33,78676.22,0.5,0.36483,0.00017,25.66492]
[1777816801912,33.33,78676.22,0.5,0.36483,0.00017,25.66492]
[1777816801933,33.33,78676.22,0.5,0.36483,0.00017,25.66492]
[1777816802207,33.33,78676.56,0.5,0.36488,0.00017,25.66631]
[1777816803253,33.33,78676.56,0.5,0.36488,0.00017,25.66631]
[1777816803260,33.33,78676.56,0.5,0.36488,0.00017,25.66631]
[1777816803069,33.33,78684.34,0.5,0.36617,0.00017,25.69898]
[1777816803307,33.33,78684.34,0.5,0.36617,0.00017,25.69898]
[1777816803332,33.33,78684.34,0.5,0.36617,0.00017,25.69898]
[1777816803378,33.33,78684.34,0.5,0.36617,0.00017,25.69898]
[1777816803737,33.33,78692.1,0.5,0.36745,0.00017,25.73135]
[1777816805223,33.33,78692.1,0.5,0.36745,0.00017,25.73135]
[1777816805266,33.33,78695.56,0.5,0.36802,0.00017,25.74563]
[1777816806046,33.33,78695.56,0.5,0.36802,0.00017,25.74563]
[1777816810380,33.33,78696.4,0.5,0.36815,0.00017,25.74894]
[1777816811078,33.33,78696.4,0.5,0.36815,0.00017,25.74894]
[1777816811119,33.33,78696.4,0.5,0.36815,0.00017,25.74894]
[1777816811225,33.33,78696.4,0.5,0.36815,0.00017,25.74894]
[1777816811179,33.32,78704.32,0.5,0.36946,0.00017,25.78148]
[1777816811804,33.32,78707.32,0.5,0.36996,0.00017,25.79377]
[1777816813266,33.32,78707.32,0.5,0.36996,0.00017,25.79377]
[1777816813846,33.32,78707.04,0.5,0.3699,0.00017,25.79249]
[1777816815062,33.32,78707.04,0.5,0.3699,0.00017,25.79249]
[1777816815179,33.32,78707.04,0.5,0.3699,0.00017,25.79249]
[1777816815313,33.32,78707.47,0.5,0.36997,0.00017,25.79418]
[1777816815755,33.32,78707.47,0.5,0.36997,0.00017,25.79411]
[1777816816765,33.32,78700.06,0.5,0.36874,0.00017,25.7636]
[1777816817336,33.32,78700.06,0.5,0.36874,0.00017,25.7636]
[1777816817769,33.32,78695.55,0.5,0.36799,0.00017,25.74489]
[1777816822811,33.32,78690.32,0.5,0.36711,0.00017,25.72281]
[1777816827767,33.31,78691.07,0.5,0.36722,0.00017,25.72562]
[1777816827938,33.31,78691.07,0.5,0.36722,0.00017,25.72562]
[1777816828097,33.31,78691.07,0.5,0.36722,0.00017,25.72562]
[1777816828124,33.31,78691.07,0.5,0.36722,0.00017,25.72562]
[1777816828243,33.31,78684.67,0.5,0.36615,0.00017,25.69874]
[1777816829246,33.31,78675.59,0.5,0.36465,0.00017,25.66046]
[1777816832287,33.31,78668.67,0.5,0.36348,0.00017,25.62733]
[1777816833079,33.31,78668.67,0.5,0.36348,0.00017,25.62733]
[1777816835750,33.31,78664.61,0.5,0.36281,0.00016,25.60996]
[1777816841522,33.31,78662.96,0.5,0.36254,0.00016,25.6028]
[1777816846921,33.31,78661.25,0.5,0.36225,0.00016,25.59535]
[1777816852918,33.31,78661.02,0.5,0.36221,0.00016,25.59425]
[1777816853933,33.31,78662.97,0.5,0.36253,0.00016,25.60257]
[1777816854025,33.31,78662.97,0.5,0.36253,0.00016,25.60257]
[1777816856236,33.31,78668.3,0.5,0.3634,0.00017,25.62527]
[1777816856286,33.31,78668.3,0.5,0.3634,0.00017,25.62527]
[1777816860020,33.3,78675.33,0.5,0.36455,0.00017,25.65492]
[1777816862054,33.3,78676.12,0.5,0.36468,0.00017,25.6582]
[1777816862081,33.3,78676.97,0.5,0.36482,0.00017,25.66166]
[1777816862373,33.3,78676.97,0.5,0.36482,0.00017,25.66166]
[1777816862512,33.3,78676.97,0.5,0.36482,0.00017,25.66166]
[1777816863089,33.3,78677.48,0.5,0.3649,0.00017,25.66374]
[1777816863334,33.3,78677.48,0.5,0.3649,0.00017,25.66374]
[1777816864025,33.3,78677.48,0.5,0.3649,0.00017,25.66374]
[1777816864112,33.3,78677.48,0.5,0.3649,0.00017,25.66374]
[1777816864205,33.3,78679.05,0.5,0.36515,0.00017,25.6703]
[1777816865364,33.3,78680.49,0.5,0.36539,0.00017,25.67629]
[1777816866111,33.3,78680.49,0.5,0.36539,0.00017,25.67621]
[1777816866799,33.3,78680.49,0.5,0.36539,0.00017,25.67621]
[1777816867525,33.3,78685.26,0.5,0.36617,0.00017,25.69625]
[1777816870180,33.3,78686.91,0.5,0.36644,0.00017,25.70288]
[1777816870230,33.29,78688.21,0.5,0.36665,0.00017,25.70823]
[1777816876251,33.29,78690.92,0.5,0.36708,0.00017,25.71908]
[1777816876348,33.29,78691.99,0.5,0.36725,0.00017,25.72344]
[1777816881739,33.28,78693.31,0.5,0.36745,0.00017,25.72849]
[1777816882335,33.28,78693.31,0.5,0.36745,0.00017,25.72849]
[1777816882425,33.28,78693.7,0.5,0.36751,0.00017,25.73002]
[1777816889272,33.28,78695.23,0.5,0.36774,0.00017,25.73577]
[1777816891348,33.28,78696.42,0.5,0.36793,0.00017,25.74062]
[1777816892292,33.27,78695.35,0.5,0.36773,0.00017,25.73237]
[1777816896570,33.27,78701.93,0.5,0.3688,0.00017,25.75923]
[1777816897356,33.27,78711.22,0.5,0.37034,0.00017,25.79731]
[1777816897982,33.27,78711.22,0.5,0.37034,0.00017,25.79731]
[1777816898021,33.27,78711.22,0.5,0.37034,0.00017,25.79731]
[1777816898424,33.27,78711.22,0.5,0.37034,0.00017,25.7973]
[1777816899342,33.27,78711.21,0.5,0.37034,0.00017,25.79724]
[1777816904379,33.27,78710.39,0.5,0.3702,0.00017,25.79379]
[1777816910065,33.27,78709.97,0.5,0.37013,0.00017,25.79202]
[1777816915108,33.27,78708.73,0.5,0.36992,0.00017,25.78688]
[1777816920736,33.26,78707.65,0.5,0.36973,0.00017,25.78225]
[1777816926534,33.26,78707.78,0.5,0.36974,0.00017,25.78255]
[1777816931569,33.26,78707.48,0.5,0.36968,0.00017,25.78112]
[1777816936603,33.26,78707.23,0.5,0.36963,0.00017,25.7799]
[1777816941639,33.26,78710.17,0.5,0.37011,0.00017,25.79174]
[1777816943380,33.26,78710.17,0.5,0.37011,0.00017,25.79174]
[1777816943680,33.25,78714.31,0.5,0.3708,0.00017,25.80855]
[1777816949694,33.25,78712.08,0.5,0.37041,0.00017,25.79913]
[1777816954730,33.25,78712.57,0.5,0.37047,0.00017,25.79723]
[1777816959765,33.25,78713.45,0.5,0.3706,0.00017,25.80053]
[1777816964801,33.24,78715.75,0.5,0.37097,0.00017,25.80963]
[1777816966686,33.24,78715.64,0.5,0.37095,0.00017,25.80912]
[1777816966706,33.24,78715.64,0.5,0.37095,0.00017,25.80912]
[1777816967688,33.24,78715.33,0.5,0.37089,0.00017,25.80779]
[1777816967709,33.24,78715.33,0.5,0.37089,0.00017,25.80779]
[1777816968333,33.24,78715.33,0.5,0.37089,0.00017,25.80779]
[1777816968364,33.24,78715.33,0.5,0.37089,0.00017,25.80779]
[1777816969761,33.24,78716.56,0.5,0.37109,0.00017,25.81268]
[1777816970089,33.24,78717.22,0.5,0.3712,0.00017,25.81531]
[1777816970513,33.24,78717.22,0.5,0.3712,0.00017,25.81531]
[1777816971099,33.24,78720.25,0.5,0.3717,0.00017,25.82755]
[1777816972089,33.24,78720.25,0.5,0.3717,0.00017,25.82755]
[1777816972117,33.24,78720.25,0.5,0.3717,0.00017,25.82755]
[1777816972561,33.24,78722.44,0.5,0.37206,0.00017,25.83629]
[1777816973278,33.24,78722.44,0.5,0.37206,0.00017,25.83629]
[1777816973821,33.24,78722.53,0.5,0.37207,0.00017,25.83658]
[1777816974154,33.24,78722.25,0.5,0.37202,0.00017,25.83538]
[1777816977591,33.23,78721.08,0.5,0.37182,0.00017,25.8305]
[1777816977879,33.23,78721.08,0.5,0.37182,0.00017,25.8305]
[1777816978035,33.23,78720.96,0.5,0.3718,0.00017,25.82994]
[1777816982782,33.23,78720.12,0.5,0.37165,0.00017,25.82624]
[1777816983972,33.23,78720.91,0.5,0.37177,0.00017,25.82929]
[1777816984003,33.23,78721.94,0.5,0.37194,0.00017,25.83346]
[1777816989976,33.22,78719.24,0.5,0.37147,0.00017,25.82204]
[1777816996024,33.22,78717.98,0.5,0.37124,0.00017,25.81646]
[1777817001308,33.21,78715.84,0.5,0.37086,0.00017,25.8073]
[1777817006630,33.21,78714.95,0.5,0.37071,0.00017,25.80352]
[1777817011978,33.21,78713.99,0.5,0.37051,0.00017,25.79538]
[1777817014004,33.2,78713.32,0.5,0.37039,0.00017,25.79256]
[1777817014055,33.2,78713.32,0.5,0.37039,0.00017,25.79256]
[1777817014146,33.2,78722.39,0.5,0.3719,0.00017,25.82941]
[1777817014515,33.2,78722.39,0.5,0.3719,0.00017,25.82941]
[1777817014528,33.2,78722.39,0.5,0.3719,0.00017,25.82941]
[1777817015154,33.2,78725.54,0.5,0.37243,0.00017,25.84212]
[1777817016507,33.2,78730.94,0.5,0.37332,0.00017,25.86382]
[1777817016832,33.2,78730.94,0.5,0.37332,0.00017,25.86382]
[1777817017165,33.2,78730.94,0.5,0.37332,0.00017,25.86382]
[1777817017174,33.2,78730.94,0.5,0.37332,0.00017,25.86382]
[1777817017198,33.2,78730.94,0.5,0.37332,0.00017,25.86382]
[1777817017201,33.2,78730.94,0.5,0.37332,0.00017,25.86382]
[1777817017292,33.2,78730.94,0.5,0.37332,0.00017,25.86382]
[1777817017381,33.2,78735.4,0.5,0.37407,0.00017,25.88159]
[1777817017641,33.2,78735.4,0.5,0.37407,0.00017,25.88159]
[1777817017656,33.2,78735.4,0.5,0.37407,0.00017,25.88159]
[1777817017687,33.2,78735.4,0.5,0.37407,0.00017,25.88159]
[1777817017815,33.2,78735.4,0.5,0.37407,0.00017,25.88159]
[1777817017968,33.2,78735.4,0.5,0.37407,0.00017,25.88159]
[1777817017984,33.2,78735.4,0.5,0.37407,0.00017,25.88159]
[1777817019431,33.2,78743.34,0.5,0.3754,0.00017,25.91322]
[1777817019482,33.2,78743.63,0.5,0.37544,0.00017,25.91437]
[1777817019511,33.2,78743.63,0.5,0.37544,0.00017,25.91437]
[1777817019540,33.2,78743.63,0.5,0.37544,0.00017,25.91437]
[1777817020128,33.2,78743.63,0.5,0.37544,0.00017,25.91437]
[1777817020164,33.2,78743.63,0.5,0.37544,0.00017,25.91437]
[1777817020356,33.2,78754.16,0.5,0.37721,0.00017,25.95586]
[1777817020575,33.2,78754.16,0.5,0.37721,0.00017,25.95586]
[1777817020633,33.2,78754.16,0.5,0.37721,0.00017,25.95586]
[1777817021034,33.2,78754.16,0.5,0.37721,0.00017,25.95586]
[1777817023507,33.2,78755.77,0.5,0.37748,0.00017,25.96219]
[1777817023584,33.2,78755.77,0.5,0.37748,0.00017,25.96219]
[1777817023653,33.2,78755.77,0.5,0.37748,0.00017,25.96219]
[1777817023661,33.2,78755.77,0.5,0.37748,0.00017,25.96219]
[1777817024217,33.2,78756.78,0.5,0.37765,0.00017,25.96615]
[1777817026429,33.21,78749.03,0.5,0.37636,0.00017,25.93592]
[1777817026625,33.21,78749.03,0.5,0.37636,0.00017,25.93592]
[1777817032113,33.21,78753.85,0.5,0.37717,0.00017,25.95496]
[1777817032137,33.21,78753.85,0.5,0.37717,0.00017,25.95496]
[1777817037286,33.21,78753.89,0.5,0.37718,0.00017,25.95522]
[1777817037326,33.21,78753.89,0.5,0.37718,0.00017,25.95522]
[1777817037496,33.21,78753.89,0.5,0.37718,0.00017,25.95522]
[1777817037368,33.21,78755.29,0.5,0.37743,0.00017,25.96082]
[1777817038844,33.21,78755.29,0.5,0.37743,0.00017,25.96082]
[1777817043587,33.21,78756.04,0.5,0.37756,0.00017,25.96395]
[1777817043620,33.21,78756.04,0.5,0.37756,0.00017,25.96395]
[1777817043681,33.21,78756.04,0.5,0.37756,0.00017,25.96395]
[1777817043711,33.21,78756.04,0.5,0.37756,0.00017,25.96395]
[1777817043722,33.21,78756.04,0.5,0.37756,0.00017,25.96395]
[1777817043726,33.21,78756.04,0.5,0.37756,0.00017,25.96395]
[1777817044356,33.21,78756.13,0.5,0.37758,0.00017,25.96434]
[1777817045907,33.21,78756.3,0.5,0.37761,0.00017,25.96504]
[1777817045987,33.21,78756.3,0.5,0.37761,0.00017,25.96504]
[1777817046434,33.21,78752.06,0.5,0.3769,0.00017,25.94851]
[1777817047999,33.21,78748.96,0.5,0.37638,0.00017,25.93639]
[1777817048014,33.21,78748.96,0.5,0.37638,0.00017,25.93639]
[1777817048038,33.21,78748.96,0.5,0.37638,0.00017,25.93639]
[1777817048385,33.21,78748.96,0.5,0.37638,0.00017,25.93632]
[1777817048527,33.21,78748.96,0.5,0.37638,0.00017,25.93632]
[1777817049015,33.21,78748.96,0.5,0.37638,0.00017,25.93632]
[1777817049391,33.21,78744.66,0.5,0.37566,0.00017,25.91931]
[1777817054427,33.21,78737.9,0.5,0.37451,0.00017,25.89222]
[1777817056277,33.21,78737.9,0.5,0.37451,0.00017,25.89217]
[1777817056330,33.21,78737.9,0.5,0.37451,0.00017,25.89217]
[1777817057171,33.21,78736.37,0.5,0.37425,0.00017,25.88602]
[1777817057208,33.21,78736.37,0.5,0.37425,0.00017,25.88602]
[1777817057447,33.21,78736.37,0.5,0.37425,0.00017,25.88596]
[1777817058259,33.21,78736.37,0.5,0.37425,0.00017,25.88596]
[1777817058454,33.21,78724.85,0.5,0.37233,0.00017,25.8397]
[1777817059203,33.21,78724.85,0.5,0.37233,0.00017,25.8397]
[1777817059462,33.21,78721.61,0.5,0.37179,0.00017,25.82657]
[1777817064497,33.21,78718.43,0.5,0.37125,0.00017,25.81356]
[1777817067299,33.21,78718.6,0.5,0.37128,0.00017,25.81421]
[1777817067517,33.21,78718.22,0.5,0.37121,0.00017,25.81264]
[1777817072553,33.2,78718.1,0.5,0.37117,0.00017,25.80838]
[1777817073950,33.2,78718.1,0.5,0.37117,0.00017,25.80838]
[1777817073986,33.2,78718.17,0.5,0.37118,0.00017,25.80864]
[1777817076008,33.2,78716.41,0.5,0.37089,0.00017,25.80144]
[1777817082440,33.2,78709.0,0.5,0.36965,0.00017,25.77097]
[1777817087466,33.2,78712.8,0.5,0.37027,0.00017,25.78646]
[1777817092490,33.2,78712.18,0.5,0.37017,0.00017,25.78382]
[1777817097505,33.2,78716.55,0.5,0.37089,0.00017,25.80155]
[1777817102505,33.2,78716.65,0.5,0.3709,0.00017,25.80181]
[1777817105910,33.2,78716.74,0.5,0.37091,0.00017,25.80206]
[1777817105976,33.2,78716.57,0.5,0.37088,0.00017,25.80137]
[1777817112080,33.19,78717.52,0.5,0.37103,0.00017,25.80506]
[1777817118031,33.19,78717.8,0.5,0.37107,0.00017,25.80604]
[1777817123910,33.19,78717.98,0.5,0.37109,0.00017,25.80657]
[1777817129952,33.19,78717.98,0.5,0.37108,0.00017,25.8064]
[1777817137347,33.19,78717.65,0.5,0.37101,0.00017,25.80132]
[1777817143043,33.18,78717.19,0.5,0.37092,0.00017,25.79918]
[1777817148078,33.18,78717.86,0.5,0.37102,0.00017,25.80177]
[1777817153138,33.18,78718.53,0.5,0.37113,0.00017,25.80439]
[1777817158148,33.18,78718.82,0.5,0.37117,0.00017,25.8054]
[1777817163185,33.18,78718.92,0.5,0.37118,0.00017,25.80567]
[1777817168220,33.18,78719.14,0.5,0.37121,0.00017,25.80642]
[1777817173277,33.17,78719.22,0.5,0.37122,0.00017,25.80661]
[1777817177418,33.17,78720.02,0.5,0.37135,0.00017,25.80978]
[1777817177602,33.17,78728.69,0.5,0.37279,0.00017,25.84483]
[1777817178151,33.17,78728.69,0.5,0.37279,0.00017,25.84483]
[1777817178189,33.17,78728.69,0.5,0.37279,0.00017,25.84483]
[1777817178503,33.17,78739.22,0.5,0.37456,0.00017,25.8871]
[1777817179136,33.17,78739.22,0.5,0.37456,0.00017,25.8871]
[1777817179324,33.17,78739.22,0.5,0.37456,0.00017,25.8871]
[1777817179372,33.17,78739.22,0.5,0.37456,0.00017,25.8871]
[1777817179539,33.17,78745.43,0.5,0.3756,0.00017,25.9118]
[1777817181012,33.17,78744.78,0.5,0.37549,0.00017,25.90923]
[1777817181143,33.17,78744.78,0.5,0.37549,0.00017,25.90923]
[1777817181311,33.17,78744.78,0.5,0.37549,0.00017,25.90927]
[1777817186657,33.17,78745.93,0.5,0.37568,0.00017,25.91373]
[1777817191657,33.17,78751.32,0.5,0.37656,0.00017,25.93448]
[1777817197784,33.16,78757.57,0.5,0.37758,0.00017,25.95492]
[1777817203408,33.16,78761.06,0.5,0.37817,0.00017,25.96863]
[1777817209507,33.17,78762.52,0.5,0.37843,0.00017,25.97476]
[1777817215548,33.17,78764.88,0.5,0.37884,0.00017,25.98423]
[1777817220584,33.18,78765.74,0.5,0.379,0.00017,25.98781]
[1777817224272,33.18,78767.15,0.5,0.37924,0.00017,25.9934]
[1777817224333,33.18,78767.15,0.5,0.37924,0.00017,25.9934]
[1777817226210,33.18,78770.38,0.5,0.37979,0.00017,26.00591]
[1777817226626,33.18,78771.44,0.5,0.37997,0.00017,26.01002]
[1777817232669,33.18,78770.58,0.5,0.37984,0.00017,26.00694]
[1777817237704,33.19,78768.35,0.5,0.37947,0.00017,25.99857]
[1777817243276,33.19,78768.36,0.5,0.37948,0.00017,25.99875]
[1777817245693,33.19,78768.36,0.5,0.37949,0.00017,25.99888]
[1777817245714,33.19,78766.58,0.5,0.37919,0.00017,25.99213]
[1777817245766,33.19,78766.58,0.5,0.37919,0.00017,25.99213]
[1777817245798,33.19,78766.58,0.5,0.37919,0.00017,25.99213]
[1777817245851,33.19,78766.58,0.5,0.37919,0.00017,25.99213]
[1777817246369,33.19,78766.58,0.5,0.37919,0.00017,25.99213]
[1777817246386,33.19,78766.58,0.5,0.37919,0.00017,25.99213]
[1777817246616,33.19,78766.58,0.5,0.37919,0.00017,25.99213]
[1777817246660,33.19,78765.57,0.5,0.37903,0.00017,25.98829]
[1777817246937,33.19,78765.57,0.5,0.37903,0.00017,25.98829]
[1777817246977,33.19,78765.57,0.5,0.37903,0.00017,25.98829]
[1777817247027,33.19,78765.57,0.5,0.37903,0.00017,25.98829]
[1777817247075,33.19,78765.57,0.5,0.37903,0.00017,25.98829]
[1777817248623,33.19,78760.33,0.5,0.37815,0.00017,25.96799]
[1777817248630,33.19,78760.33,0.5,0.37815,0.00017,25.96799]
[1777817248696,33.19,78750.01,0.5,0.37641,0.00017,25.92757]
[1777817249836,33.19,78747.45,0.5,0.37598,0.00017,25.91749]
[1777817249930,33.19,78747.45,0.5,0.37598,0.00017,25.91749]
[1777817250638,33.19,78747.45,0.5,0.37598,0.00017,25.91749]
[1777817251647,33.19,78746.24,0.5,0.37578,0.00017,25.91265]
[1777817251675,33.19,78746.24,0.5,0.37578,0.00017,25.91265]
[1777817252640,33.19,78744.89,0.5,0.37554,0.00017,25.90365]
[1777817252678,33.19,78744.89,0.5,0.37554,0.00017,25.90365]
[1777817253062,33.19,78742.88,0.5,0.3752,0.00017,25.89566]
[1777817258487,33.19,78739.47,0.5,0.37462,0.00017,25.88199]
[1777817264058,33.19,78737.16,0.5,0.37423,0.00017,25.87259]
[1777817269337,33.18,78733.62,0.5,0.37363,0.00017,25.85828]
[1777817274837,33.18,78732.77,0.5,0.37348,0.00017,25.8547]
[1777817279997,33.18,78732.1,0.5,0.37335,0.00017,25.85176]
[1777817285490,33.18,78730.69,0.5,0.37311,0.00017,25.84599]
[1777817285690,33.18,78730.23,0.5,0.37303,0.00017,25.84403]
[1777817287525,33.18,78730.23,0.5,0.37303,0.00017,25.844]
[1777817287542,33.18,78730.23,0.5,0.37303,0.00017,25.844]
[1777817289562,33.17,78729.73,0.5,0.37294,0.00017,25.84191]
[1777817289575,33.17,78729.73,0.5,0.37294,0.00017,25.84191]
[1777817289579,33.17,78729.73,0.5,0.37294,0.00017,25.84191]
[1777817291596,33.17,78729.73,0.5,0.37294,0.00017,25.84187]
[1777817291644,33.17,78728.89,0.5,0.3728,0.00017,25.83842]
[1777817295196,33.17,78728.69,0.5,0.37276,0.00017,25.83754]
[1777817295223,33.17,78728.69,0.5,0.37276,0.00017,25.83754]
[1777817295654,33.17,78728.69,0.5,0.37276,0.00017,25.83754]
[1777817295755,33.17,78727.84,0.5,0.37262,0.00017,25.83404]
[1777817296737,33.17,78727.84,0.5,0.37262,0.00017,25.83404]
[1777817297578,33.17,78727.84,0.5,0.37262,0.00017,25.83404]
[1777817297743,33.17,78724.51,0.5,0.37206,0.00017,25.82051]
[1777817297987,33.17,78724.51,0.5,0.37206,0.00017,25.82051]
[1777817298033,33.17,78724.51,0.5,0.37206,0.00017,25.82051]
[1777817299610,33.17,78724.51,0.5,0.37206,0.00017,25.82051]
[1777817301703,33.17,78717.46,0.5,0.37088,0.00017,25.79181]
[1777817303997,33.17,78715.63,0.5,0.37057,0.00017,25.78432]
[1777817304108,33.17,78715.63,0.5,0.37057,0.00017,25.78432]
[1777817308230,33.17,78714.02,0.5,0.3703,0.00017,25.77772]
[1777817310850,33.17,78713.29,0.5,0.37018,0.00017,25.77473]
[1777817311755,33.17,78712.88,0.5,0.3701,0.00017,25.76941]
[1777817314367,33.17,78712.97,0.5,0.37011,0.00017,25.7698]
[1777817314374,33.17,78712.97,0.5,0.37011,0.00017,25.7698]
[1777817314707,33.17,78713.01,0.5,0.37012,0.00017,25.76998]
[1777817317725,33.17,78712.96,0.5,0.37011,0.00017,25.7698]
[1777817318958,33.17,78713.07,0.5,0.37013,0.00017,25.77027]
[1777817319513,33.17,78710.65,0.5,0.36973,0.00017,25.76035]
[1777817320977,33.17,78710.65,0.5,0.36973,0.00017,25.76037]
[1777817320987,33.17,78710.65,0.5,0.36973,0.00017,25.76037]
[1777817321047,33.17,78710.34,0.5,0.36968,0.00017,25.75913]
[1777817325442,33.17,78712.44,0.5,0.37003,0.00017,25.76784]
[1777817327602,33.17,78708.12,0.5,0.36931,0.00017,25.75012]
[1777817327739,33.17,78706.94,0.5,0.36912,0.00017,25.74533]
[1777817332768,33.18,78708.34,0.5,0.36936,0.00017,25.75129]
[1777817336516,33.18,78713.25,0.5,0.37019,0.00017,25.77163]
[1777817336597,33.18,78713.71,0.5,0.37026,0.00017,25.77351]
[1777817342434,33.18,78714.03,0.5,0.37032,0.00017,25.77497]
[1777817347466,33.18,78713.85,0.5,0.3703,0.00017,25.77433]
[1777817353765,33.18,78712.83,0.5,0.37013,0.00017,25.77027]
[1777817359179,33.18,78713.24,0.5,0.37021,0.00017,25.77201]
[1777817360842,33.18,78713.97,0.5,0.37033,0.00017,25.77501]
[1777817361565,33.18,78715.77,0.5,0.37063,0.00017,25.78238]
[1777817365276,33.18,78716.89,0.5,0.37082,0.00017,25.78697]
[1777817365314,33.18,78716.89,0.5,0.37082,0.00017,25.78697]
[1777817366962,33.18,78723.51,0.5,0.37192,0.00017,25.81388]
[1777817366970,33.18,78723.51,0.5,0.37192,0.00017,25.81388]
[1777817366980,33.18,78723.51,0.5,0.37192,0.00017,25.81388]
[1777817367626,33.18,78726.78,0.5,0.37247,0.00017,25.82709]
[1777817368964,33.18,78726.52,0.5,0.37242,0.00017,25.82601]
[1777817369641,33.18,78726.92,0.5,0.37249,0.00017,25.8276]
[1777817373027,33.18,78725.71,0.5,0.37226,0.00017,25.81896]
[1777817373098,33.18,78725.71,0.5,0.37226,0.00017,25.81896]
[1777817373668,33.18,78725.71,0.5,0.37226,0.00017,25.81893]
[1777817375045,33.18,78724.86,0.5,0.37212,0.00017,25.81547]
[1777817375683,33.18,78724.44,0.5,0.37205,0.00017,25.81374]
[1777817377065,33.18,78723.85,0.5,0.37195,0.00017,25.81135]
[1777817377696,33.18,78723.85,0.5,0.37195,0.00017,25.8113]
[1777817383740,33.18,78721.5,0.5,0.37155,0.00017,25.80163]
[1777817388775,33.18,78721.1,0.5,0.37148,0.00017,25.79991]
[1777817393092,33.18,78722.88,0.5,0.37177,0.00017,25.80708]
[1777817393094,33.18,78722.88,0.5,0.37177,0.00017,25.80708]
[1777817393346,33.18,78722.88,0.5,0.37177,0.00017,25.80708]
[1777817393361,33.18,78722.88,0.5,0.37177,0.00017,25.80708]
[1777817395367,33.18,78722.75,0.5,0.37175,0.00017,25.8065]
[1777817395824,33.18,78722.75,0.5,0.37174,0.00017,25.80645]
[1777817400718,33.17,78720.9,0.5,0.37143,0.00017,25.79886]
[1777817400756,33.17,78720.9,0.5,0.37143,0.00017,25.79886]
[1777817401375,33.17,78720.72,0.5,0.3714,0.00017,25.79811]
[1777817401386,33.17,78720.72,0.5,0.3714,0.00017,25.79811]
[1777817401873,33.18,78724.83,0.5,0.37209,0.00017,25.81489]
[1777817407430,33.18,78727.8,0.5,0.37259,0.00017,25.82702]
[1777817412943,33.17,78728.3,0.5,0.37266,0.00017,25.82875]
[1777817417977,33.17,78728.7,0.5,0.37272,0.00017,25.83013]
[1777817423161,33.17,78728.84,0.5,0.37274,0.00017,25.83051]
[1777817428785,33.17,78727.59,0.5,0.37252,0.00017,25.82523]
[1777817433666,33.16,78727.47,0.5,0.37247,0.00017,25.82087]
[1777817433758,33.16,78727.47,0.5,0.37247,0.00017,25.82087]
[1777817433855,33.16,78724.33,0.5,0.37194,0.00017,25.80809]
[1777817437661,33.16,78720.6,0.5,0.37132,0.00017,25.79287]
[1777817438004,33.16,78720.55,0.5,0.3713,0.00017,25.79261]
[1777817438823,33.16,78720.55,0.5,0.3713,0.00017,25.79259]
[1777817440039,33.16,78720.55,0.5,0.3713,0.00017,25.79259]
[1777817440113,33.16,78720.55,0.5,0.3713,0.00017,25.79256]
[1777817445120,33.16,78722.69,0.5,0.37165,0.00017,25.80114]
[1777817450211,33.16,78725.83,0.5,0.37217,0.00017,25.8137]
[1777817450252,33.16,78726.21,0.5,0.37223,0.00017,25.8152]
[1777817453871,33.16,78726.37,0.5,0.37226,0.00017,25.81578]
[1777817453901,33.16,78726.37,0.5,0.37226,0.00017,25.81578]
[1777817454266,33.16,78726.42,0.5,0.37226,0.00017,25.81594]
[1777817454303,33.16,78725.18,0.5,0.37205,0.00017,25.81089]
[1777817460272,33.15,78725.95,0.5,0.37217,0.00017,25.81382]
[1777817465697,33.15,78722.19,0.5,0.37154,0.00017,25.79846]
[1777817471354,33.15,78719.14,0.5,0.37103,0.00017,25.78591]
[1777817476505,33.15,78718.58,0.5,0.37093,0.00017,25.78357]
[1777817476607,33.15,78718.57,0.5,0.37093,0.00017,25.78352]
[1777817483438,33.15,78720.53,0.5,0.37125,0.00017,25.79142]
[1777817484630,33.15,78720.53,0.5,0.37125,0.00017,25.79142]
[1777817484660,33.15,78720.76,0.5,0.37129,0.00017,25.79234]
[1777817490513,33.15,78718.72,0.5,0.37094,0.00017,25.78393]
[1777817492766,33.15,78718.86,0.5,0.37095,0.00017,25.78082]
[1777817492832,33.15,78718.95,0.5,0.37096,0.00017,25.78116]
[1777817498324,33.15,78717.34,0.5,0.37069,0.00017,25.77454]
[1777817498543,33.15,78716.91,0.5,0.37062,0.00017,25.77278]
[1777817499968,33.15,78716.91,0.5,0.37062,0.00017,25.77278]
[1777817500900,33.15,78716.84,0.5,0.37061,0.00017,25.77248]
[1777817500978,33.15,78716.32,0.5,0.37052,0.00017,25.77034]
[1777817506599,33.15,78714.26,0.5,0.37017,0.00017,25.76186]
[1777817511907,33.15,78711.77,0.5,0.36976,0.00017,25.75164]
[1777817517437,33.15,78713.37,0.5,0.37003,0.00017,25.75824]
[1777817523249,33.15,78715.79,0.5,0.37043,0.00017,25.76818]
[1777817525279,33.15,78718.23,0.5,0.37084,0.00017,25.77814]
[1777817525732,33.15,78718.23,0.5,0.37084,0.00017,25.77814]
[1777817527390,33.15,78718.23,0.5,0.37084,0.00017,25.77814]
[1777817529310,33.15,78717.78,0.5,0.37076,0.00017,25.77628]
[1777817529376,33.15,78717.86,0.5,0.37078,0.00017,25.7766]
[1777817535811,33.15,78719.88,0.5,0.37111,0.00017,25.78477]
[1777817540836,33.15,78717.32,0.5,0.37068,0.00017,25.77429]
[1777817543509,33.15,78717.7,0.5,0.37074,0.00017,25.77584]
[1777817543937,33.15,78717.8,0.5,0.37076,0.00017,25.77625]
[1777817548962,33.15,78718.37,0.5,0.37086,0.00017,25.77857]
[1777817553966,33.15,78718.83,0.5,0.37092,0.00017,25.77678]
[1777817558975,33.15,78718.35,0.5,0.37083,0.00017,25.77482]
[1777817563996,33.15,78718.06,0.5,0.37079,0.00017,25.77364]
[1777817569006,33.15,78717.84,0.5,0.37075,0.00017,25.77275]
[1777817574025,33.15,78715.85,0.5,0.37042,0.00017,25.76462]
[1777817579052,33.15,78717.3,0.5,0.37066,0.00017,25.77059]
[1777817584062,33.15,78716.94,0.5,0.3706,0.00017,25.76913]
[1777817589090,33.15,78717.0,0.5,0.37061,0.00017,25.76939]
[1777817594096,33.15,78717.0,0.5,0.37061,0.00017,25.7694]
[1777817599121,33.15,78717.21,0.5,0.37065,0.00017,25.77027]
[1777817604127,33.15,78717.4,0.5,0.37068,0.00017,25.77105]
[1777817609141,33.15,78716.78,0.5,0.37058,0.00017,25.76853]
[1777817614154,33.15,78717.18,0.5,0.37063,0.00017,25.76654]
[1777817619172,33.15,78716.73,0.5,0.37055,0.00017,25.76472]
[1777817624192,33.15,78716.73,0.5,0.37056,0.00017,25.76475]
[1777817629211,33.15,78717.27,0.5,0.37065,0.00017,25.76698]
[1777817634235,33.15,78717.44,0.5,0.37068,0.00017,25.7677]
[1777817639263,33.15,78717.6,0.5,0.3707,0.00017,25.76838]
[1777817644268,33.15,78717.74,0.5,0.37073,0.00017,25.76897]
[1777817649269,33.15,78717.74,0.5,0.37073,0.00017,25.76899]
[1777817654300,33.15,78718.96,0.5,0.37093,0.00017,25.77399]
[1777817659326,33.15,78719.26,0.5,0.37098,0.00017,25.77522]
[1777817664327,33.15,78719.38,0.5,0.371,0.00017,25.77571]
[1777817669335,33.15,78719.17,0.5,0.37097,0.00017,25.77486]
[1777817674366,33.15,78719.16,0.5,0.37095,0.00017,25.77118]
[1777817679376,33.15,78718.69,0.5,0.37087,0.00017,25.76926]
[1777817684391,33.15,78718.6,0.5,0.37086,0.00017,25.76892]
[1777817689397,33.15,78719.23,0.5,0.37097,0.00017,25.77151]
[1777817694422,33.15,78719.62,0.5,0.37103,0.00017,25.77311]
[1777817699441,33.15,78719.34,0.5,0.37098,0.00017,25.77198]
[1777817704444,33.15,78719.59,0.5,0.37103,0.00017,25.773]
[1777817708498,33.15,78721.53,0.5,0.37135,0.00017,25.78089]
[1777817708532,33.15,78721.53,0.5,0.37135,0.00017,25.78089]
[1777817709153,33.15,78726.11,0.5,0.37212,0.00017,25.79949]
[1777817710403,33.15,78729.39,0.5,0.37266,0.00017,25.81273]
[1777817710448,33.15,78729.39,0.5,0.37266,0.00017,25.81273]
[1777817711754,33.15,78728.7,0.5,0.37255,0.00017,25.80992]
[1777817711847,33.15,78728.7,0.5,0.37255,0.00017,25.80992]
[1777817716853,33.15,78728.52,0.5,0.37254,0.00017,25.80959]
[1777817721880,33.16,78723.7,0.5,0.37175,0.00017,25.79062]
[1777817726885,33.17,78722.99,0.5,0.37166,0.00017,25.78828]
[1777817731906,33.17,78722.87,0.5,0.37165,0.00017,25.78467]
[1777817736512,33.18,78722.38,0.5,0.37159,0.00017,25.7832]
[1777817737212,33.18,78739.29,0.5,0.37442,0.00017,25.85132]
[1777817738529,33.18,78739.29,0.5,0.37442,0.00017,25.85138]
[1777817738895,33.18,78739.29,0.5,0.37442,0.00017,25.85138]
[1777817738912,33.18,78739.29,0.5,0.37442,0.00017,25.85138]
[1777817739173,33.18,78739.29,0.5,0.37442,0.00017,25.85138]
[1777817739219,33.18,78739.42,0.5,0.37445,0.00017,25.85195]
[1777817740553,33.18,78738.82,0.5,0.37435,0.00017,25.84956]
[1777817741123,33.18,78738.32,0.5,0.37426,0.00017,25.84749]
[1777817742581,33.18,78737.05,0.5,0.37404,0.00017,25.84227]
[1777817742591,33.18,78737.05,0.5,0.37404,0.00017,25.84227]
[1777817747603,33.17,78733.05,0.5,0.37335,0.00017,25.82589]
[1777817752770,33.18,78736.0,0.5,0.37386,0.00017,25.83798]
[1777817753001,33.18,78736.0,0.5,0.37386,0.00017,25.83798]
[1777817753082,33.18,78738.03,0.5,0.3742,0.00017,25.84607]
[1777817754775,33.18,78738.03,0.5,0.3742,0.00017,25.84607]
[1777817754967,33.17,78737.87,0.5,0.37417,0.00017,25.84535]
[1777817760946,33.17,78736.6,0.5,0.37394,0.00017,25.83987]
[1777817763257,33.17,78735.23,0.5,0.37369,0.00017,25.83407]
[1777817763290,33.17,78735.23,0.5,0.37369,0.00017,25.83407]
[1777817763381,33.17,78735.23,0.5,0.37369,0.00017,25.83407]
[1777817764174,33.17,78727.19,0.5,0.37234,0.00017,25.80165]
[1777817770164,33.16,78721.28,0.5,0.37135,0.00017,25.7775]
[1777817773345,33.16,78720.83,0.5,0.37126,0.00017,25.77546]
[1777817773365,33.16,78720.83,0.5,0.37126,0.00017,25.77546]
[1777817773556,33.16,78720.9,0.5,0.37128,0.00017,25.77574]
[1777817779764,33.16,78723.26,0.5,0.37166,0.00017,25.78509]
[1777817785604,33.16,78725.54,0.5,0.37203,0.00017,25.79417]
[1777817792593,33.15,78729.18,0.5,0.37261,0.00017,25.80501]
[1777817797627,33.16,78731.53,0.5,0.37302,0.00017,25.81481]
[1777817802663,33.16,78732.45,0.5,0.37318,0.00017,25.81857]
[1777817807697,33.16,78734.57,0.5,0.37352,0.00017,25.82688]
[1777817813188,33.15,78735.84,0.5,0.37373,0.00017,25.83181]
[1777817819781,33.15,78736.81,0.5,0.37388,0.00017,25.83549]
[1777817824817,33.16,78737.68,0.5,0.37405,0.00017,25.83943]
[1777817829854,33.16,78737.85,0.5,0.3741,0.00017,25.84056]
[1777817835899,33.17,78738.8,0.5,0.37428,0.00017,25.84489]
[1777817840934,33.17,78739.5,0.5,0.37441,0.00017,25.84786]
[1777817847982,33.17,78741.74,0.5,0.37477,0.00017,25.85645]
[1777817850159,33.17,78741.87,0.5,0.37479,0.00017,25.85692]
[1777817850247,33.16,78740.1,0.5,0.37449,0.00017,25.84979]
[1777817855309,33.17,78740.08,0.5,0.37448,0.00017,25.84629]
[1777817857327,33.17,78740.19,0.5,0.3745,0.00017,25.84682]
[1777817857339,33.17,78740.19,0.5,0.3745,0.00017,25.84682]
[1777817857593,33.17,78740.19,0.5,0.3745,0.00017,25.84682]
[1777817857612,33.17,78740.19,0.5,0.3745,0.00017,25.84682]
[1777817858320,33.17,78730.94,0.5,0.37296,0.00017,25.80991]
[1777817859038,33.17,78730.94,0.5,0.37296,0.00017,25.80991]
[1777817859339,33.17,78728.47,0.5,0.37254,0.00017,25.79993]
[1777817859614,33.17,78728.47,0.5,0.37254,0.00017,25.79993]
[1777817859623,33.17,78728.47,0.5,0.37254,0.00017,25.79993]
[1777817860175,33.17,78727.97,0.5,0.37246,0.00017,25.7979]
[1777817860700,33.17,78727.97,0.5,0.37246,0.00017,25.7979]
[1777817860948,33.17,78727.97,0.5,0.37246,0.00017,25.7979]
[1777817862357,33.17,78726.97,0.5,0.37229,0.00017,25.79384]
[1777817867863,33.17,78725.02,0.5,0.37196,0.00017,25.7859]
[1777817868437,33.17,78725.02,0.5,0.37196,0.00017,25.78586]
[1777817869151,33.17,78721.21,0.5,0.37132,0.00017,25.77036]
[1777817874168,33.17,78720.91,0.5,0.37127,0.00017,25.76908]
[1777817877544,33.17,78720.09,0.5,0.37113,0.00017,25.76569]
[1777817878317,33.17,78709.03,0.5,0.36928,0.00017,25.72033]
[1777817879212,33.17,78709.03,0.5,0.36928,0.00017,25.72033]
[1777817879282,33.17,78707.74,0.5,0.36907,0.00017,25.71502]
[1777817882665,33.17,78709.03,0.5,0.36928,0.00017,25.72039]
[1777817883362,33.17,78709.38,0.5,0.36934,0.00017,25.72185]
[1777817883921,33.17,78709.38,0.5,0.36934,0.00017,25.72185]
[1777817884692,33.17,78709.38,0.5,0.36934,0.00017,25.72186]
[1777817885249,33.17,78707.86,0.5,0.36909,0.00017,25.71562]
[1777817889188,33.17,78708.8,0.5,0.36925,0.00017,25.71956]
[1777817889236,33.17,78708.8,0.5,0.36925,0.00017,25.71956]
[1777817889275,33.17,78708.87,0.5,0.36926,0.00017,25.71987]
[1777817890814,33.17,78704.15,0.5,0.36848,0.00017,25.70038]
[1777817891935,33.17,78704.15,0.5,0.36848,0.00017,25.70042]
[1777817891992,33.17,78704.15,0.5,0.36848,0.00017,25.70042]
[1777817892115,33.17,78704.15,0.5,0.36848,0.00017,25.70042]
[1777817892224,33.17,78704.15,0.5,0.36848,0.00017,25.70042]
[1777817892237,33.17,78704.15,0.5,0.36848,0.00017,25.70042]
[1777817892411,33.17,78682.74,0.5,0.36491,0.00017,25.61067]
[1777817892867,33.17,78682.74,0.5,0.36491,0.00017,25.61067]
[1777817892889,33.17,78682.74,0.5,0.36491,0.00017,25.61067]
[1777817893022,33.17,78682.74,0.5,0.36491,0.00017,25.61067]
[1777817893105,33.17,78682.74,0.5,0.36491,0.00017,25.61067]
[1777817893312,33.17,78682.74,0.5,0.36492,0.00017,25.61075]
[1777817893458,33.17,78682.74,0.5,0.36492,0.00017,25.61075]
[1777817893928,33.17,78682.74,0.5,0.36492,0.00017,25.61075]
[1777817893985,33.17,78682.74,0.5,0.36492,0.00017,25.61075]
[1777817894317,33.17,78671.37,0.5,0.36303,0.00017,25.56226]
[1777817895054,33.17,78671.37,0.5,0.36303,0.00017,25.56226]
[1777817896879,33.17,78673.94,0.5,0.36345,0.00017,25.57324]
[1777817896911,33.17,78673.94,0.5,0.36345,0.00017,25.57324]
[1777817897339,33.17,78674.04,0.5,0.36347,0.00017,25.57365]
[1777817898558,33.17,78675.62,0.5,0.36373,0.00017,25.58038]
[1777817898594,33.17,78675.62,0.5,0.36373,0.00017,25.58038]
[1777817899363,33.17,78675.62,0.5,0.36373,0.00017,25.58038]
[1777817899400,33.17,78677.76,0.5,0.36408,0.00017,25.58949]
[1777817900977,33.17,78678.58,0.5,0.36422,0.00017,25.59296]
[1777817901012,33.17,78678.58,0.5,0.36422,0.00017,25.59296]
[1777817901021,33.17,78678.58,0.5,0.36422,0.00017,25.59296]
[1777817901366,33.17,78678.9,0.5,0.36427,0.00017,25.5943]
[1777817901814,33.17,78678.9,0.5,0.36427,0.00017,25.5943]
[1777817902956,33.17,78679.72,0.5,0.36441,0.00017,25.59777]
[1777817902962,33.17,78679.72,0.5,0.36441,0.00017,25.59777]
[1777817903380,33.17,78680.72,0.5,0.36457,0.00017,25.60201]
[1777817904984,33.17,78680.72,0.5,0.36457,0.00017,25.60201]
[1777817905085,33.17,78681.54,0.5,0.36471,0.00017,25.60548]
[1777817910163,33.17,78683.83,0.5,0.36509,0.00017,25.61513]
[1777817916695,33.17,78682.24,0.5,0.3648,0.00017,25.60469]
[1777817919491,33.17,78689.71,0.5,0.36605,0.00017,25.63622]
[1777817924791,33.17,78687.41,0.5,0.36566,0.00017,25.62646]
[1777817930525,33.17,78687.74,0.5,0.36571,0.00017,25.62784]
[1777817931359,33.17,78687.74,0.5,0.36571,0.00017,25.62784]
[1777817931375,33.17,78687.55,0.5,0.36568,0.00017,25.62702]
[1777817937431,33.17,78686.01,0.5,0.36543,0.00017,25.62052]
[1777817938371,33.17,78686.47,0.5,0.3655,0.00017,25.62247]
[1777817943384,33.17,78686.65,0.5,0.36553,0.00017,25.62323]
[1777817946565,33.17,78686.93,0.5,0.36558,0.00017,25.62445]
[1777817946616,33.17,78686.93,0.5,0.36558,0.00017,25.62445]
[1777817946622,33.17,78686.93,0.5,0.36558,0.00017,25.62445]
[1777817955010,33.17,78687.44,0.5,0.36568,0.00017,25.62686]
[1777817960123,33.17,78687.61,0.5,0.36571,0.00017,25.62773]
[1777817967830,33.17,78690.23,0.5,0.36616,0.00017,25.63895]
[1777817972864,33.17,78691.61,0.5,0.36637,0.00017,25.64121]
[1777817978374,33.17,78691.63,0.5,0.36637,0.00017,25.64125]
[1777817983394,33.17,78690.43,0.5,0.36618,0.00017,25.63629]
[1777817987970,33.18,78698.31,0.5,0.36749,0.00017,25.66934]
[1777817990903,33.18,78698.43,0.5,0.36751,0.00017,25.66983]
[1777817990964,33.18,78698.43,0.5,0.36751,0.00017,25.66983]
[1777817992206,33.18,78697.58,0.5,0.36737,0.00017,25.66628]
[1777817992218,33.18,78697.58,0.5,0.36737,0.00017,25.66628]
[1777817992308,33.18,78702.83,0.5,0.36825,0.00017,25.68813]
[1777817994558,33.17,78701.94,0.5,0.3681,0.00017,25.68442]
[1777817994592,33.17,78701.94,0.5,0.3681,0.00017,25.68442]
[1777817996387,33.17,78705.15,0.5,0.36863,0.00017,25.69772]
[1777817996413,33.17,78705.23,0.5,0.36864,0.00017,25.69802]
[1777818001434,33.17,78705.69,0.5,0.36872,0.00017,25.69984]
[1777818009125,33.17,78700.16,0.5,0.36779,0.00017,25.67679]
[1777818014160,33.17,78700.53,0.5,0.36785,0.00017,25.6783]
[1777818019195,33.17,78700.25,0.5,0.3678,0.00017,25.67709]
[1777818024230,33.17,78700.62,0.5,0.36786,0.00017,25.67859]
[1777818029246,33.17,78699.71,0.5,0.36771,0.00017,25.67477]
[1777818034252,33.17,78700.54,0.5,0.36783,0.00017,25.67454]
[1777818039258,33.17,78700.69,0.5,0.36785,0.00017,25.67514]
[1777818044262,33.17,78701.32,0.5,0.36796,0.00017,25.67773]
[1777818049263,33.17,78701.28,0.5,0.36795,0.00017,25.67753]
[1777818054280,33.17,78700.27,0.5,0.36778,0.00017,25.67331]
[1777818058277,33.17,78700.26,0.5,0.36778,0.00017,25.67325]
[1777818058297,33.17,78700.26,0.5,0.36778,0.00017,25.67325]
[1777818058311,33.17,78700.26,0.5,0.36778,0.00017,25.67325]
[1777818058313,33.17,78700.26,0.5,0.36778,0.00017,25.67325]
[1777818058496,33.17,78700.42,0.5,0.3678,0.00017,25.67391]
[1777818058920,33.17,78700.42,0.5,0.3678,0.00017,25.67391]
[1777818059156,33.17,78700.42,0.5,0.3678,0.00017,25.67391]
[1777818059309,33.17,78700.42,0.5,0.3678,0.00017,25.67391]
[1777818059340,33.17,78700.42,0.5,0.3678,0.00017,25.67391]
[1777818059437,33.17,78700.42,0.5,0.3678,0.00017,25.67391]
[1777818059529,33.17,78700.42,0.5,0.3678,0.00017,25.67391]
[1777818059548,33.17,78700.42,0.5,0.3678,0.00017,25.67391]
[1777818059491,33.17,78672.66,0.5,0.36318,0.00017,25.55669]
[1777818059594,33.17,78672.66,0.5,0.36318,0.00017,25.55669]
[1777818060483,33.17,78672.66,0.5,0.36319,0.00017,25.55673]
[1777818061441,33.17,78672.66,0.5,0.36319,0.00017,25.55673]
[1777818061493,33.17,78669.41,0.5,0.36265,0.00017,25.54284]
[1777818065544,33.17,78659.83,0.5,0.36107,0.00017,25.50169]
[1777818065626,33.17,78659.83,0.5,0.36107,0.00017,25.50169]
[1777818065975,33.17,78659.83,0.5,0.36107,0.00017,25.50169]
[1777818066009,33.17,78659.83,0.5,0.36107,0.00017,25.50169]
[1777818066041,33.17,78659.83,0.5,0.36107,0.00017,25.50169]
[1777818066053,33.17,78659.83,0.5,0.36107,0.00017,25.50169]
[1777818066524,33.17,78659.83,0.5,0.36107,0.00017,25.50175]
[1777818066910,33.17,78659.83,0.5,0.36107,0.00017,25.50175]
[1777818067532,33.17,78649.22,0.5,0.35931,0.00017,25.4554]
[1777818068184,33.17,78649.22,0.5,0.35931,0.00017,25.4554]
[1777818068539,33.17,78647.4,0.5,0.35901,0.00017,25.44735]
[1777818069894,33.17,78645.95,0.5,0.35876,0.00017,25.44091]
[1777818069956,33.17,78645.95,0.5,0.35876,0.00017,25.44091]
[1777818070034,33.17,78645.95,0.5,0.35876,0.00017,25.44091]
[1777818070288,33.17,78645.95,0.5,0.35876,0.00017,25.44091]
[1777818070296,33.17,78645.95,0.5,0.35876,0.00017,25.44091]
[1777818070553,33.17,78645.65,0.5,0.35871,0.00017,25.43959]
[1777818071587,33.17,78642.73,0.5,0.35823,0.00017,25.42659]
[1777818071633,33.17,78642.73,0.5,0.35823,0.00017,25.42659]
[1777818072567,33.17,78640.09,0.5,0.35779,0.00017,25.41487]
[1777818073690,33.17,78646.11,0.5,0.35878,0.00017,25.44135]
[1777818074581,33.17,78644.8,0.5,0.35856,0.00017,25.43551]
[1777818075743,33.17,78644.76,0.5,0.35855,0.00017,25.43534]
[1777818075933,33.17,78644.76,0.5,0.35855,0.00017,25.43534]
[1777818075951,33.17,78641.0,0.5,0.35793,0.00017,25.41867]
[1777818078442,33.17,78632.64,0.5,0.35654,0.00017,25.38142]
[1777818086419,33.16,78634.3,0.5,0.35681,0.00017,25.38864]
[1777818091440,33.16,78631.98,0.5,0.35641,0.00017,25.37799]
[1777818092293,33.16,78627.19,0.5,0.3556,0.00017,25.35287]
[1777818092426,33.16,78626.56,0.5,0.3555,0.00017,25.35003]
[1777818097672,33.16,78622.6,0.5,0.35484,0.00016,25.33219]
[1777818098028,33.16,78622.6,0.5,0.35484,0.00016,25.33219]
[1777818098526,33.16,78621.65,0.5,0.35468,0.00016,25.32789]
[1777818100082,33.16,78620.93,0.5,0.35457,0.00016,25.32464]
[1777818100598,33.16,78620.85,0.5,0.35455,0.00016,25.32428]
[1777818104116,33.16,78619.54,0.5,0.35434,0.00016,25.31836]
[1777818104824,33.16,78624.72,0.5,0.35519,0.00016,25.34168]
[1777818104839,33.16,78624.72,0.5,0.35519,0.00016,25.34168]
[1777818110850,33.16,78621.55,0.5,0.35466,0.00016,25.32726]
[1777818116404,33.16,78619.62,0.5,0.35434,0.00016,25.31848]
[1777818119061,33.16,78618.77,0.5,0.3542,0.00016,25.31452]
[1777818119090,33.16,78618.77,0.5,0.3542,0.00016,25.31452]
[1777818119426,33.16,78618.77,0.5,0.3542,0.00016,25.31452]
[1777818119432,33.16,78618.77,0.5,0.3542,0.00016,25.31452]
[1777818119437,33.16,78619.03,0.5,0.35424,0.00016,25.31569]
[1777818121108,33.16,78621.81,0.5,0.35469,0.00016,25.32817]
[1777818121154,33.16,78621.81,0.5,0.35469,0.00016,25.32817]
[1777818121168,33.16,78629.37,0.5,0.35594,0.00017,25.36211]
[1777818121758,33.16,78629.37,0.5,0.35594,0.00017,25.36211]
[1777818121788,33.16,78629.37,0.5,0.35594,0.00017,25.36211]
[1777818122400,33.16,78629.37,0.5,0.35594,0.00017,25.36211]
[1777818122551,33.16,78629.37,0.5,0.35594,0.00017,25.36211]
[1777818122601,33.16,78629.37,0.5,0.35594,0.00017,25.36211]
[1777818122575,33.16,78629.65,0.5,0.35598,0.00017,25.36324]
[1777818124088,33.16,78629.65,0.5,0.35598,0.00017,25.36324]
[1777818124124,33.16,78629.65,0.5,0.35598,0.00017,25.36324]
[1777818124441,33.16,78629.65,0.5,0.35598,0.00017,25.36324]
[1777818124540,33.16,78628.71,0.5,0.35582,0.00017,25.35891]
[1777818126078,33.16,78628.59,0.5,0.3558,0.00017,25.35838]
[1777818126179,33.15,78628.59,0.5,0.3558,0.00017,25.35832]
[1777818132434,33.15,78629.34,0.5,0.35592,0.00017,25.36144]
[1777818132529,33.15,78629.34,0.5,0.35592,0.00017,25.36144]
[1777818132646,33.15,78629.34,0.5,0.35592,0.00017,25.36144]
[1777818132630,33.15,78628.84,0.5,0.35583,0.00017,25.35901]
[1777818133008,33.15,78628.84,0.5,0.35583,0.00017,25.35901]
[1777818136591,33.15,78623.79,0.5,0.35499,0.00017,25.3362]
[1777818137034,33.15,78625.34,0.5,0.35524,0.00017,25.34313]
[1777818142072,33.15,78627.54,0.5,0.3556,0.00017,25.35282]
[1777818147105,33.15,78630.39,0.5,0.35606,0.00017,25.36542]
[1777818152366,33.14,78628.7,0.5,0.35576,0.00017,25.35402]
[1777818153164,33.14,78627.07,0.5,0.35549,0.00017,25.34671]
[1777818154847,33.14,78621.85,0.5,0.35462,0.00017,25.32321]
[1777818155650,33.14,78620.39,0.5,0.35438,0.00016,25.31662]
[1777818155947,33.14,78620.39,0.5,0.35438,0.00016,25.31662]
[1777818156883,33.14,78619.28,0.5,0.3542,0.00016,25.31161]
[1777818157174,33.14,78619.28,0.5,0.3542,0.00016,25.31161]
[1777818160948,33.14,78618.48,0.5,0.35407,0.00016,25.308]
[1777818161202,33.14,78618.48,0.5,0.35407,0.00016,25.308]
[1777818165011,33.14,78625.42,0.5,0.35521,0.00017,25.33924]
[1777818165622,33.14,78627.81,0.5,0.3556,0.00017,25.34992]
[1777818171827,33.14,78628.45,0.5,0.3557,0.00017,25.35263]
[1777818177402,33.14,78627.31,0.5,0.35551,0.00017,25.34726]
[1777818181002,33.14,78626.87,0.5,0.35543,0.00017,25.34519]
[1777818181673,33.14,78636.48,0.5,0.35703,0.00017,25.38839]
[1777818182199,33.14,78636.48,0.5,0.35703,0.00017,25.38839]
[1777818182236,33.14,78636.48,0.5,0.35703,0.00017,25.38839]
[1777818183327,33.14,78637.99,0.5,0.35728,0.00017,25.39521]
[1777818183562,33.14,78638.31,0.5,0.35734,0.00017,25.39673]
[1777818184463,33.14,78638.31,0.5,0.35734,0.00017,25.39673]
[1777818184517,33.14,78638.31,0.5,0.35734,0.00017,25.39673]
[1777818185380,33.14,78641.61,0.5,0.35789,0.00017,25.41145]
[1777818185420,33.14,78647.81,0.5,0.35892,0.00017,25.4388]
[1777818191070,33.15,78645.86,0.5,0.35861,0.00017,25.43057]
[1777818196449,33.15,78643.78,0.5,0.35828,0.00017,25.42179]
[1777818203497,33.16,78636.61,0.5,0.35711,0.00017,25.39054]
[1777818207298,33.16,78634.23,0.5,0.35673,0.00017,25.38018]
[1777818207681,33.16,78634.23,0.5,0.35673,0.00017,25.38018]
[1777818208537,33.16,78630.7,0.5,0.35615,0.00017,25.36467]
[1777818211236,33.16,78628.91,0.5,0.35586,0.00017,25.35676]
[1777818211289,33.16,78628.91,0.5,0.35586,0.00017,25.35676]
[1777818211555,33.16,78628.91,0.5,0.35585,0.00017,25.35324]
[1777818212533,33.16,78628.91,0.5,0.35585,0.00017,25.35324]
[1777818212573,33.16,78628.91,0.5,0.35585,0.00017,25.35324]
[1777818213419,33.16,78624.64,0.5,0.35515,0.00017,25.33419]
[1777818213439,33.16,78624.64,0.5,0.35515,0.00017,25.33419]
[1777818218604,33.17,78622.63,0.5,0.35484,0.00016,25.32577]
[1777818223640,33.17,78626.3,0.5,0.35547,0.00017,25.34272]
[1777818229053,33.18,78625.63,0.5,0.35537,0.00016,25.34003]
[1777818234716,33.18,78625.22,0.5,0.35532,0.00016,25.33869]
[1777818239751,33.18,78624.09,0.5,0.35515,0.00016,25.33395]
[1777818244786,33.19,78624.4,0.5,0.35521,0.00016,25.33566]
[1777818250560,33.19,78625.36,0.5,0.35538,0.00016,25.34021]
[1777818252372,33.19,78625.36,0.5,0.35538,0.00016,25.34033]
[1777818252486,33.19,78625.36,0.5,0.35538,0.00016,25.34033]
[1777818252497,33.19,78625.36,0.5,0.35538,0.00016,25.34033]
[1777818252503,33.19,78630.67,0.5,0.35626,0.00017,25.36413]
[1777818257878,33.19,78630.49,0.5,0.35624,0.00017,25.36357]
[1777818263360,33.19,78630.44,0.5,0.35624,0.00017,25.36343]
[1777818266631,33.19,78632.33,0.5,0.35656,0.00017,25.37203]
[1777818266677,33.19,78623.25,0.5,0.35506,0.00016,25.33153]
[1777818268083,33.19,78621.28,0.5,0.35474,0.00016,25.32267]
[1777818272528,33.2,78621.76,0.5,0.35481,0.00016,25.32147]
[1777818272550,33.2,78621.76,0.5,0.35481,0.00016,25.32147]
[1777818272650,33.2,78621.76,0.5,0.35481,0.00016,25.32147]
[1777818272711,33.2,78621.58,0.5,0.35478,0.00016,25.32073]
[1777818278430,33.2,78620.55,0.5,0.35463,0.00016,25.31641]
[1777818283639,33.2,78621.41,0.5,0.35478,0.00016,25.32058]
[1777818291000,33.21,78623.55,0.5,0.35515,0.00016,25.33065]
[1777818292058,33.21,78631.16,0.5,0.35642,0.00016,25.36504]
[1777818297890,33.21,78631.16,0.5,0.35643,0.00016,25.36539]
[1777818304201,33.22,78635.55,0.5,0.35718,0.00017,25.38537]
[1777818311415,33.22,78638.61,0.5,0.35769,0.00017,25.39911]
[1777818315308,33.22,78639.68,0.5,0.35789,0.00017,25.40428]
[1777818315743,33.23,78639.68,0.5,0.35789,0.00017,25.4044]
[1777818317338,33.23,78637.45,0.5,0.35752,0.00017,25.39461]
[1777818317345,33.23,78637.45,0.5,0.35752,0.00017,25.39461]
[1777818317374,33.23,78637.45,0.5,0.35752,0.00017,25.39461]
[1777818320834,33.23,78637.45,0.5,0.35753,0.00017,25.39485]
[1777818325837,33.23,78637.5,0.5,0.35755,0.00017,25.39531]
[1777818330841,33.23,78641.65,0.5,0.35825,0.00017,25.4139]
[1777818333871,33.23,78654.0,0.5,0.36028,0.00017,25.46448]
[1777818334530,33.23,78654.0,0.5,0.36028,0.00017,25.46448]
[1777818334756,33.23,78654.17,0.5,0.36031,0.00017,25.46524]
[1777818339760,33.24,78653.31,0.5,0.36017,0.00017,25.46156]
[1777818344773,33.24,78652.92,0.5,0.36011,0.00017,25.45992]
[1777818349782,33.24,78652.53,0.5,0.36005,0.00017,25.45829]
[1777818354791,33.24,78652.0,0.5,0.35996,0.00017,25.45605]
[1777818359807,33.24,78651.1,0.5,0.35981,0.00017,25.45219]
[1777818364818,33.24,78650.6,0.5,0.35974,0.00017,25.4501]
[1777818369840,33.24,78653.33,0.5,0.36019,0.00017,25.46207]
[1777818374848,33.24,78651.23,0.5,0.35984,0.00017,25.45295]
[1777818379877,33.24,78653.71,0.5,0.36025,0.00017,25.46376]
[1777818384888,33.24,78652.47,0.5,0.36005,0.00017,25.45834]
[1777818389914,33.24,78651.58,0.5,0.3599,0.00017,25.45446]
[1777818394940,33.24,78651.16,0.5,0.35981,0.00017,25.44892]
[1777818399957,33.24,78651.16,0.5,0.35981,0.00017,25.4489]
[1777818404981,33.24,78648.78,0.5,0.35942,0.00017,25.43848]
[1777818409989,33.24,78648.72,0.5,0.35941,0.00017,25.43822]
[1777818415001,33.24,78648.73,0.5,0.35941,0.00017,25.43829]
[1777818420012,33.24,78648.5,0.5,0.35937,0.00017,25.43732]
[1777818425012,33.24,78646.74,0.5,0.35909,0.00017,25.4297]
[1777818430012,33.24,78648.82,0.5,0.35943,0.00017,25.43887]
[1777818435017,33.24,78648.65,0.5,0.35941,0.00017,25.4382]
[1777818442175,33.24,78651.32,0.5,0.35985,0.00017,25.44991]
[1777818447199,33.24,78650.0,0.5,0.35963,0.00017,25.44418]
[1777818452224,33.24,78650.07,0.5,0.35963,0.00017,25.44087]
[1777818457226,33.24,78650.07,0.5,0.35963,0.00017,25.44091]
[1777818462257,33.24,78649.06,0.5,0.35947,0.00017,25.43653]
[1777818467268,33.24,78649.06,0.5,0.35947,0.00017,25.43656]
[1777818472287,33.24,78648.34,0.5,0.35935,0.00017,25.43346]
[1777818474217,33.24,78648.34,0.5,0.35935,0.00017,25.43348]
[1777818474352,33.24,78648.34,0.5,0.35935,0.00017,25.43348]
[1777818474395,33.24,78648.34,0.5,0.35935,0.00017,25.43348]
[1777818474688,33.24,78655.14,0.5,0.36048,0.00017,25.46313]
[1777818475996,33.24,78659.28,0.5,0.36116,0.00017,25.48112]
[1777818476040,33.24,78659.28,0.5,0.36116,0.00017,25.48112]
[1777818476519,33.24,78659.28,0.5,0.36116,0.00017,25.48112]
[1777818477688,33.25,78660.97,0.5,0.36144,0.00017,25.48847]
[1777818477776,33.25,78660.97,0.5,0.36144,0.00017,25.4885]
[1777818483451,33.25,78661.56,0.5,0.36154,0.00017,25.4911]
[1777818483785,33.25,78661.56,0.5,0.36154,0.00017,25.4911]
[1777818483821,33.25,78661.56,0.5,0.36154,0.00017,25.4911]
[1777818483921,33.25,78664.27,0.5,0.362,0.00017,25.50293]
[1777818485827,33.25,78664.27,0.5,0.362,0.00017,25.50293]
[1777818485854,33.25,78664.27,0.5,0.362,0.00017,25.50293]
[1777818491011,33.25,78665.84,0.5,0.36227,0.00017,25.50987]
[1777818496570,33.25,78668.07,0.5,0.36264,0.00017,25.5196]
[1777818504626,33.25,78672.03,0.5,0.3633,0.00017,25.53651]
[1777818510671,33.25,78673.62,0.5,0.36356,0.00017,25.5433]
[1777818515707,33.25,78676.08,0.5,0.36395,0.00017,25.55012]
[1777818521749,33.25,78676.66,0.5,0.36405,0.00017,25.55263]
[1777818526787,33.25,78674.84,0.5,0.36375,0.00017,25.54494]
[1777818531821,33.25,78676.18,0.5,0.36398,0.00017,25.55072]
[1777818536856,33.25,78676.51,0.5,0.36404,0.00017,25.55223]
[1777818543905,33.26,78677.33,0.5,0.36419,0.00017,25.5561]
[1777818548940,33.26,78677.63,0.5,0.36425,0.00017,25.55765]
[1777818553974,33.26,78678.01,0.5,0.36433,0.00017,25.55954]
[1777818559318,33.26,78678.19,0.5,0.36436,0.00017,25.56041]
[1777818565863,33.27,78678.49,0.5,0.36443,0.00017,25.56207]
[1777818572097,33.27,78678.49,0.5,0.36443,0.00017,25.55888]
[1777818579149,33.28,78678.76,0.5,0.36449,0.00017,25.56041]
[1777818583983,33.28,78685.76,0.5,0.36566,0.00017,25.59021]
[1777818585436,33.28,78688.7,0.5,0.36615,0.00017,25.60255]
[1777818585476,33.28,78688.7,0.5,0.36615,0.00017,25.60255]
[1777818586811,33.28,78689.43,0.5,0.36627,0.00017,25.60564]
[1777818586823,33.28,78689.43,0.5,0.36627,0.00017,25.60564]
[1777818586826,33.28,78689.43,0.5,0.36627,0.00017,25.60564]
[1777818587127,33.28,78689.43,0.5,0.36627,0.00017,25.60564]
[1777818587146,33.28,78689.43,0.5,0.36627,0.00017,25.60564]
[1777818587158,33.28,78689.45,0.5,0.36628,0.00017,25.60577]
[1777818587440,33.28,78689.45,0.5,0.36628,0.00017,25.60577]
[1777818587971,33.28,78689.45,0.5,0.36628,0.00017,25.60579]
[1777818593417,33.28,78689.41,0.5,0.36628,0.00017,25.60569]
[1777818599283,33.28,78690.59,0.5,0.36648,0.00017,25.61071]
[1777818605335,33.28,78693.44,0.5,0.36695,0.00017,25.6227]
[1777818611049,33.28,78694.6,0.5,0.36715,0.00017,25.62757]
[1777818611817,33.28,78694.6,0.5,0.36715,0.00017,25.62759]
[1777818611838,33.28,78694.6,0.5,0.36715,0.00017,25.62759]
[1777818611919,33.28,78697.87,0.5,0.36769,0.00017,25.64119]
[1777818619275,33.28,78698.72,0.5,0.36784,0.00017,25.64475]
[1777818625386,33.28,78699.21,0.5,0.36792,0.00017,25.64684]
[1777818630465,33.28,78702.77,0.5,0.36851,0.00017,25.6616]
[1777818632442,33.28,78702.77,0.5,0.36851,0.00017,25.66161]
[1777818632484,33.28,78702.77,0.5,0.36851,0.00017,25.66161]
[1777818632693,33.28,78702.77,0.5,0.36851,0.00017,25.66161]
[1777818632759,33.28,78702.77,0.5,0.36851,0.00017,25.66161]
[1777818632828,33.28,78702.77,0.5,0.36851,0.00017,25.66161]
[1777818632856,33.28,78702.77,0.5,0.36851,0.00017,25.66161]
[1777818632882,33.28,78702.6,0.5,0.36847,0.00017,25.65725]
[1777818633835,33.28,78702.6,0.5,0.36847,0.00017,25.65725]
[1777818633847,33.28,78702.6,0.5,0.36847,0.00017,25.65725]
[1777818633872,33.28,78702.6,0.5,0.36847,0.00017,25.65725]
[1777818633937,33.28,78689.91,0.5,0.36636,0.00017,25.60448]
[1777818635236,33.28,78689.91,0.5,0.36636,0.00017,25.60453]
[1777818636038,33.28,78689.91,0.5,0.36636,0.00017,25.60453]
[1777818636069,33.28,78689.91,0.5,0.36636,0.00017,25.60453]
[1777818636085,33.28,78689.91,0.5,0.36636,0.00017,25.60453]
[1777818636126,33.28,78689.91,0.5,0.36636,0.00017,25.60453]
[1777818636149,33.29,78686.19,0.5,0.36575,0.00017,25.58903]
[1777818640269,33.29,78690.91,0.5,0.36654,0.00017,25.60894]
[1777818640314,33.29,78690.91,0.5,0.36654,0.00017,25.60894]
[1777818641563,33.29,78690.79,0.5,0.36652,0.00017,25.60848]
[1777818641572,33.29,78690.79,0.5,0.36652,0.00017,25.60848]
[1777818642126,33.29,78690.59,0.5,0.36649,0.00017,25.60773]
[1777818646506,33.29,78693.95,0.5,0.36705,0.00017,25.6219]
[1777818648831,33.29,78693.47,0.5,0.36697,0.00017,25.6199]
[1777818649512,33.29,78692.95,0.5,0.36689,0.00017,25.61779]
[1777818650340,33.29,78691.59,0.5,0.36666,0.00017,25.61214]
[1777818656838,33.29,78692.19,0.5,0.36677,0.00017,25.61476]
[1777818664674,33.29,78690.86,0.5,0.36655,0.00017,25.60935]
[1777818664716,33.29,78690.03,0.5,0.36642,0.00017,25.60595]
[1777818670069,33.3,78688.13,0.5,0.36611,0.00017,25.59808]
[1777818676194,33.3,78686.36,0.5,0.36582,0.00017,25.59074]
[1777818677324,33.3,78685.91,0.5,0.36574,0.00017,25.5889]
[1777818677838,33.3,78684.11,0.5,0.36545,0.00017,25.58135]
[1777818681065,33.3,78685.9,0.5,0.36575,0.00017,25.58895]
[1777818681155,33.3,78685.07,0.5,0.36561,0.00017,25.58556]
[1777818686902,33.3,78685.23,0.5,0.36566,0.00017,25.58674]
[1777818691057,33.31,78685.23,0.5,0.36568,0.00017,25.58712]
[1777818696972,33.31,78686.66,0.5,0.36592,0.00017,25.59003]
[1777818702007,33.32,78687.34,0.5,0.36605,0.00017,25.59332]
[1777818707041,33.32,78690.24,0.5,0.36656,0.00017,25.60596]
[1777818712076,33.33,78690.37,0.5,0.3666,0.00017,25.60691]
[1777818712325,33.33,78690.37,0.5,0.3666,0.00017,25.60691]
[1777818713083,33.33,78690.55,0.5,0.36663,0.00017,25.60775]
[1777818718810,33.33,78686.67,0.5,0.366,0.00017,25.59179]
[1777818724161,33.34,78684.83,0.5,0.36572,0.00017,25.58481]
[1777818728367,33.34,78687.62,0.5,0.3662,0.00017,25.59688]
[1777818729095,33.34,78687.62,0.5,0.3662,0.00017,25.59688]
[1777818734121,33.35,78689.98,0.5,0.36661,0.00017,25.60712]
[1777818739139,33.35,78689.47,0.5,0.36654,0.00017,25.60536]
[1777818744159,33.35,78689.93,0.5,0.36663,0.00017,25.60765]
[1777818749188,33.36,78688.29,0.5,0.36638,0.00017,25.60116]
[1777818754197,33.36,78686.56,0.5,0.36609,0.00017,25.59064]
[1777818759223,33.37,78685.05,0.5,0.36586,0.00017,25.58471]
[1777818764245,33.37,78684.34,0.5,0.36576,0.00017,25.58213]
[1777818769267,33.37,78683.45,0.5,0.36562,0.00017,25.57878]
[1777818774286,33.38,78683.45,0.5,0.36564,0.00017,25.57917]
[1777818779305,33.38,78682.38,0.5,0.36548,0.00017,25.57508]
[1777818782702,33.38,78682.38,0.5,0.36549,0.00017,25.57539]
[1777818782780,33.38,78682.38,0.5,0.36549,0.00017,25.57539]
[1777818783005,33.38,78682.38,0.5,0.36549,0.00017,25.57539]
[1777818783080,33.38,78682.38,0.5,0.36549,0.00017,25.57539]
[1777818783103,33.38,78683.45,0.5,0.36567,0.00017,25.57988]
[1777818783795,33.38,78683.45,0.5,0.36567,0.00017,25.57988]
[1777818783816,33.38,78683.45,0.5,0.36567,0.00017,25.57988]
[1777818784157,33.39,78691.49,0.5,0.36701,0.00017,25.61358]
[1777818788159,33.39,78696.98,0.5,0.36792,0.00017,25.63642]
[1777818788189,33.39,78696.98,0.5,0.36792,0.00017,25.63642]
[1777818788556,33.39,78696.94,0.5,0.36792,0.00017,25.63633]
[1777818788568,33.39,78696.94,0.5,0.36792,0.00017,25.63633]
[1777818789018,33.39,78697.11,0.5,0.36795,0.00017,25.63703]
[1777818789589,33.39,78697.11,0.5,0.36795,0.00017,25.63703]
[1777818789620,33.39,78697.11,0.5,0.36795,0.00017,25.63703]
[1777818794019,33.39,78697.5,0.5,0.36802,0.00017,25.63877]
[1777818796879,33.39,78697.41,0.5,0.36801,0.00017,25.63855]
[1777818797089,33.39,78697.41,0.5,0.36801,0.00017,25.63855]
[1777818797174,33.39,78697.57,0.5,0.36804,0.00017,25.63933]
[1777818800943,33.39,78697.54,0.5,0.36804,0.00017,25.63926]
[1777818806170,33.4,78700.49,0.5,0.36854,0.00017,25.65173]
[1777818813255,33.4,78700.28,0.5,0.3685,0.00017,25.64744]
[1777818818215,33.4,78700.28,0.5,0.36851,0.00017,25.64755]
[1777818818243,33.4,78700.28,0.5,0.36851,0.00017,25.64755]
[1777818818256,33.4,78700.28,0.5,0.36851,0.00017,25.64755]
[1777818823949,33.4,78698.35,0.5,0.3682,0.00017,25.6399]
[1777818831144,33.41,78697.5,0.5,0.36807,0.00017,25.63661]
[1777818837955,33.41,78699.65,0.5,0.36843,0.00017,25.64563]
[1777818842992,33.41,78700.38,0.5,0.36855,0.00017,25.6487]
[1777818850039,33.41,78698.89,0.5,0.36831,0.00017,25.64265]
[1777818855073,33.41,78698.46,0.5,0.36824,0.00017,25.64095]
[1777818861366,33.41,78697.99,0.5,0.36817,0.00017,25.63912]
[1777818866393,33.41,78697.68,0.5,0.36812,0.00017,25.63789]
[1777818872263,33.41,78697.01,0.5,0.36799,0.00017,25.63149]
[1777818878057,33.41,78695.63,0.5,0.36777,0.00017,25.62583]
[1777818880066,33.41,78695.13,0.5,0.36768,0.00017,25.62379]
[1777818880522,33.41,78695.13,0.5,0.36768,0.00017,25.62379]
[1777818882324,33.41,78695.13,0.5,0.36768,0.00017,25.6238]
[1777818883279,33.41,78694.73,0.5,0.36762,0.00017,25.62215]
[1777818883685,33.41,78694.73,0.5,0.36762,0.00017,25.62215]
[1777818884462,33.41,78694.73,0.5,0.36762,0.00017,25.62215]
[1777818885861,33.41,78694.82,0.5,0.36763,0.00017,25.62253]
[1777818886518,33.41,78694.82,0.5,0.36763,0.00017,25.62254]
[1777818888008,33.41,78694.82,0.5,0.36763,0.00017,25.62254]
[1777818888527,33.41,78694.82,0.5,0.36763,0.00017,25.62255]
[1777818889188,33.41,78694.82,0.5,0.36763,0.00017,25.62255]
[1777818891520,33.41,78694.69,0.5,0.36761,0.00017,25.62202]
[1777818893040,33.41,78694.69,0.5,0.36761,0.00017,25.62202]
[1777818896524,33.41,78694.4,0.5,0.36757,0.00017,25.62083]
[1777818897622,33.41,78695.43,0.5,0.36774,0.00017,25.62509]
[1777818897963,33.41,78695.43,0.5,0.36774,0.00017,25.62509]
[1777818898098,33.41,78695.43,0.5,0.36774,0.00017,25.62509]
[1777818898182,33.41,78695.43,0.5,0.36774,0.00017,25.62509]
[1777818898201,33.41,78695.43,0.5,0.36774,0.00017,25.62509]
[1777818898377,33.41,78695.11,0.5,0.36768,0.00017,25.62376]
[1777818898950,33.41,78695.11,0.5,0.36768,0.00017,25.62376]
[1777818898979,33.41,78695.11,0.5,0.36768,0.00017,25.62376]
[1777818899737,33.41,78700.76,0.5,0.36862,0.00017,25.64705]
[1777818899765,33.41,78700.76,0.5,0.36862,0.00017,25.64705]
[1777818900054,33.41,78700.76,0.5,0.36862,0.00017,25.64705]
[1777818900072,33.41,78700.76,0.5,0.36862,0.00017,25.64705]
[1777818900390,33.41,78706.49,0.5,0.36958,0.00017,25.67065]
[1777818905425,33.42,78712.43,0.5,0.37058,0.00017,25.69523]
[1777818910204,33.42,78717.22,0.5,0.37139,0.00017,25.71503]
[1777818910234,33.42,78717.22,0.5,0.37139,0.00017,25.71503]
[1777818910717,33.42,78718.07,0.5,0.37153,0.00017,25.71844]
[1777818911470,33.42,78718.89,0.5,0.37167,0.00017,25.72172]
[1777818916503,33.42,78720.69,0.5,0.37198,0.00017,25.72923]
[1777818922291,33.43,78723.55,0.5,0.37247,0.00017,25.74101]
[1777818923246,33.43,78726.67,0.5,0.373,0.00017,25.7537]
[1777818923273,33.43,78726.67,0.5,0.373,0.00017,25.7537]
[1777818923343,33.43,78727.25,0.5,0.3731,0.00017,25.75612]
[1777818928514,33.43,78729.01,0.5,0.3734,0.00017,25.76335]
[1777818928552,33.43,78731.26,0.5,0.37377,0.00017,25.77226]
[1777818931069,33.43,78731.91,0.5,0.37388,0.00017,25.77482]
[1777818931215,33.43,78731.91,0.5,0.37388,0.00017,25.77482]
[1777818932575,33.43,78735.07,0.5,0.37439,0.00017,25.78366]
[1777818932623,33.43,78735.07,0.5,0.37439,0.00017,25.78366]
[1777818938493,33.43,78734.94,0.5,0.37436,0.00017,25.78304]
[1777818939334,33.43,78734.94,0.5,0.37436,0.00017,25.78304]
[1777818939354,33.43,78734.94,0.5,0.37436,0.00017,25.78304]
[1777818941224,33.43,78736.18,0.5,0.37458,0.00017,25.78814]
[1777818942350,33.43,78737.21,0.5,0.37475,0.00017,25.79219]
[1777818942380,33.43,78737.21,0.5,0.37475,0.00017,25.79219]
[1777818942395,33.43,78737.21,0.5,0.37475,0.00017,25.79219]
[1777818947721,33.43,78738.0,0.5,0.37489,0.00017,25.79545]
[1777818952755,33.44,78738.27,0.5,0.37495,0.00017,25.79683]
[1777818957791,33.45,78739.18,0.5,0.37513,0.00017,25.80099]
[1777818962826,33.45,78739.59,0.5,0.37522,0.00017,25.80317]
[1777818967860,33.46,78739.98,0.5,0.37531,0.00017,25.80527]
[1777818973903,33.47,78740.88,0.5,0.37549,0.00017,25.80949]
[1777818975099,33.47,78740.88,0.5,0.37549,0.00017,25.80949]
[1777818975124,33.47,78740.88,0.5,0.37549,0.00017,25.80949]
[1777818975857,33.47,78736.69,0.5,0.3748,0.00017,25.79312]
[1777818976623,33.47,78736.69,0.5,0.37481,0.00017,25.79324]
[1777818976638,33.47,78736.69,0.5,0.37481,0.00017,25.79324]
[1777818976924,33.47,78735.92,0.5,0.37468,0.00017,25.79019]
[1777818982474,33.47,78736.08,0.5,0.3747,0.00017,25.7908]
[1777818990015,33.47,78737.54,0.5,0.37494,0.00017,25.79643]
[1777818992279,33.47,78729.23,0.5,0.37354,0.00017,25.75985]
[1777818997857,33.47,78730.63,0.5,0.37377,0.00017,25.76541]
[1777819003106,33.47,78730.97,0.5,0.37383,0.00017,25.76681]
[1777819006225,33.47,78731.29,0.5,0.37388,0.00017,25.76809]
[1777819006243,33.47,78731.29,0.5,0.37388,0.00017,25.76809]
[1777819006258,33.47,78731.29,0.5,0.37388,0.00017,25.76809]
[1777819006981,33.47,78731.59,0.5,0.37393,0.00017,25.7693]
[1777819007018,33.47,78731.59,0.5,0.37393,0.00017,25.7693]
[1777819008366,33.47,78731.59,0.5,0.37393,0.00017,25.7693]
[1777819009629,33.47,78731.59,0.5,0.37394,0.00017,25.76932]
[1777819009655,33.47,78731.59,0.5,0.37394,0.00017,25.76932]
[1777819009669,33.47,78731.59,0.5,0.37394,0.00017,25.76932]
[1777819011536,33.47,78731.57,0.5,0.37393,0.00017,25.76925]
[1777819011571,33.47,78731.57,0.5,0.37393,0.00017,25.76925]
[1777819012019,33.47,78731.35,0.5,0.3739,0.00017,25.7684]
[1777819012048,33.47,78731.35,0.5,0.3739,0.00017,25.7684]
[1777819013569,33.47,78731.35,0.5,0.3739,0.00017,25.76842]
[1777819013604,33.47,78731.35,0.5,0.3739,0.00017,25.76842]
[1777819014463,33.47,78731.53,0.5,0.37393,0.00017,25.76914]
[1777819014644,33.47,78731.55,0.5,0.37393,0.00017,25.76923]
[1777819014670,33.47,78731.55,0.5,0.37393,0.00017,25.76923]
[1777819014684,33.47,78731.55,0.5,0.37393,0.00017,25.76923]
[1777819020224,33.47,78730.84,0.5,0.37382,0.00017,25.7665]
[1777819025260,33.47,78733.05,0.5,0.37419,0.00017,25.77533]
[1777819030945,33.47,78733.24,0.5,0.37422,0.00017,25.77614]
[1777819031171,33.47,78733.24,0.5,0.37422,0.00017,25.77614]
[1777819031305,33.47,78740.55,0.5,0.37544,0.00017,25.80497]
[1777819032560,33.47,78748.23,0.5,0.37673,0.00017,25.83512]
[1777819032747,33.47,78748.23,0.5,0.37673,0.00017,25.83512]
[1777819032936,33.47,78748.23,0.5,0.37673,0.00017,25.83512]
[1777819033316,33.47,78748.23,0.5,0.37673,0.00017,25.83512]
[1777819034780,33.47,78749.44,0.5,0.37693,0.00017,25.83993]
[1777819034824,33.48,78750.97,0.5,0.37719,0.00017,25.84597]
[1777819036801,33.48,78750.97,0.5,0.3772,0.00017,25.84606]
[1777819037442,33.48,78750.97,0.5,0.3772,0.00017,25.84606]
[1777819039835,33.48,78748.73,0.5,0.37682,0.00017,25.83727]
[1777819039852,33.48,78748.73,0.5,0.37682,0.00017,25.83727]
[1777819042912,33.47,78748.05,0.5,0.3767,0.00017,25.83452]
[1777819042919,33.47,78748.05,0.5,0.3767,0.00017,25.83452]
[1777819043366,33.47,78748.05,0.5,0.3767,0.00017,25.83452]
[1777819043446,33.47,78748.05,0.5,0.3767,0.00017,25.83449]
[1777819044893,33.47,78748.05,0.5,0.3767,0.00017,25.83449]
[1777819045611,33.47,78748.05,0.5,0.3767,0.00017,25.83449]
[1777819044993,33.47,78748.05,0.5,0.3767,0.00017,25.83446]
[1777819046452,33.47,78748.05,0.5,0.3767,0.00017,25.83446]
[1777819046545,33.47,78747.49,0.5,0.3766,0.00017,25.83222]
[1777819051021,33.47,78747.35,0.5,0.37658,0.00017,25.83159]
[1777819051609,33.47,78746.89,0.5,0.37648,0.00017,25.82609]
[1777819053067,33.47,78746.89,0.5,0.37648,0.00017,25.82606]
[1777819053524,33.47,78746.89,0.5,0.37648,0.00017,25.82606]
[1777819059036,33.47,78746.82,0.5,0.37646,0.00017,25.8257]
[1777819064534,33.48,78746.21,0.5,0.37638,0.00017,25.82381]
[1777819069569,33.48,78744.26,0.5,0.37608,0.00017,25.81668]
[1777819072111,33.48,78744.44,0.5,0.37611,0.00017,25.81733]
[1777819072186,33.48,78744.44,0.5,0.37611,0.00017,25.81733]
[1777819073657,33.48,78729.97,0.5,0.3737,0.00017,25.76042]
[1777819074175,33.48,78729.97,0.5,0.3737,0.00017,25.76042]
[1777819074603,33.48,78729.97,0.5,0.3737,0.00017,25.76043]
[1777819075655,33.48,78729.97,0.5,0.3737,0.00017,25.76043]
[1777819075662,33.48,78729.78,0.5,0.37367,0.00017,25.75968]
[1777819081504,33.48,78729.92,0.5,0.3737,0.00017,25.76028]
[1777819087694,33.48,78730.29,0.5,0.37376,0.00017,25.76181]
[1777819091018,33.48,78730.4,0.5,0.37378,0.00017,25.76226]
[1777819091087,33.48,78730.4,0.5,0.37378,0.00017,25.76228]
[1777819096293,33.48,78727.07,0.5,0.37323,0.00017,25.74908]
[1777819097308,33.48,78729.89,0.5,0.3737,0.00017,25.76031]
[1777819097753,33.48,78729.49,0.5,0.37363,0.00017,25.75872]
[1777819098095,33.48,78729.49,0.5,0.37363,0.00017,25.75872]
[1777819099485,33.48,78729.52,0.5,0.37364,0.00017,25.75884]
[1777819099784,33.48,78727.88,0.5,0.37336,0.00017,25.75232]
[1777819103833,33.48,78724.47,0.5,0.3728,0.00017,25.73874]
[1777819103870,33.48,78724.47,0.5,0.3728,0.00017,25.73874]
[1777819107884,33.48,78722.8,0.5,0.37252,0.00017,25.73208]
[1777819107956,33.48,78722.8,0.5,0.37252,0.00017,25.73209]
[1777819113121,33.49,78717.71,0.5,0.37166,0.00017,25.70803]
[1777819119174,33.49,78713.78,0.5,0.37101,0.00017,25.69221]
[1777819124381,33.49,78713.78,0.5,0.37102,0.00017,25.69235]
[1777819126183,33.49,78713.78,0.5,0.37102,0.00017,25.69238]
[1777819126244,33.49,78711.64,0.5,0.37066,0.00017,25.68373]
[1777819128043,33.49,78711.64,0.5,0.37066,0.00017,25.68374]
[1777819128215,33.49,78711.64,0.5,0.37066,0.00017,25.68374]
[1777819128265,33.49,78713.61,0.5,0.37099,0.00017,25.69172]
[1777819134016,33.49,78711.86,0.5,0.3707,0.00017,25.68465]
[1777819139887,33.49,78711.76,0.5,0.37068,0.00017,25.68424]
[1777819146101,33.49,78706.89,0.5,0.36987,0.00017,25.66441]
[1777819150566,33.49,78705.46,0.5,0.36963,0.00017,25.65857]
[1777819150666,33.49,78705.24,0.5,0.3696,0.00017,25.65767]
[1777819152376,33.49,78705.24,0.5,0.3696,0.00017,25.65767]
[1777819152608,33.49,78705.24,0.5,0.3696,0.00017,25.65767]
[1777819152709,33.49,78705.24,0.5,0.3696,0.00017,25.65766]
[1777819158391,33.49,78703.6,0.5,0.36933,0.00017,25.65095]
[1777819163472,33.49,78702.44,0.5,0.36913,0.00017,25.64622]
[1777819168702,33.49,78702.44,0.5,0.36913,0.00017,25.64623]
[1777819168852,33.49,78702.44,0.5,0.36913,0.00017,25.64623]
[1777819168924,33.49,78701.93,0.5,0.36906,0.00017,25.64446]
[1777819175303,33.49,78701.71,0.5,0.36902,0.00017,25.64008]
[1777819181346,33.5,78703.6,0.5,0.36936,0.00017,25.64843]
[1777819186380,33.5,78700.83,0.5,0.36892,0.00017,25.63757]
[1777819191417,33.51,78698.44,0.5,0.36855,0.00017,25.62842]
[1777819197457,33.52,78697.89,0.5,0.36848,0.00017,25.62667]
[1777819202493,33.52,78698.35,0.5,0.36859,0.00017,25.62918]
[1777819210097,33.53,78698.63,0.5,0.36865,0.00017,25.63065]
[1777819216591,33.53,78699.18,0.5,0.36875,0.00017,25.63321]
[1777819221626,33.53,78700.65,0.5,0.36901,0.00017,25.63955]
[1777819226660,33.53,78701.05,0.5,0.36908,0.00017,25.64125]
[1777819227994,33.53,78700.82,0.5,0.36904,0.00017,25.64032]
[1777819228037,33.53,78700.82,0.5,0.36904,0.00017,25.64032]
[1777819229838,33.53,78701.22,0.5,0.36911,0.00017,25.64196]
[1777819229940,33.53,78701.02,0.5,0.36908,0.00017,25.64116]
[1777819235725,33.53,78701.95,0.5,0.36921,0.00017,25.64132]
[1777819241468,33.54,78698.83,0.5,0.3687,0.00017,25.62862]
[1777819246804,33.54,78698.67,0.5,0.36868,0.00017,25.62807]
[1777819251837,33.54,78699.15,0.5,0.36876,0.00017,25.6301]
[1777819256872,33.54,78700.44,0.5,0.36898,0.00017,25.63543]
[1777819264057,33.54,78700.21,0.5,0.36894,0.00017,25.6345]
[1777819269417,33.54,78700.16,0.5,0.36893,0.00017,25.63435]
[1777819275692,33.54,78707.95,0.5,0.37022,0.00017,25.66609]
[1777819281039,33.54,78709.21,0.5,0.37044,0.00017,25.67136]
[1777819286075,33.54,78708.55,0.5,0.37034,0.00017,25.66887]
[1777819292117,33.55,78708.54,0.5,0.37035,0.00017,25.66578]
[1777819294909,33.55,78708.72,0.5,0.37038,0.00017,25.66666]
[1777819294922,33.55,78708.72,0.5,0.3704,0.00017,25.66696]
[1777819304459,33.56,78709.79,0.5,0.37058,0.00017,25.67153]
[1777819312256,33.56,78710.17,0.5,0.37065,0.00017,25.67314]
[1777819317553,33.56,78709.92,0.5,0.37061,0.00017,25.67217]
[1777819323333,33.56,78711.45,0.5,0.37089,0.00017,25.67885]
[1777819330385,33.57,78711.4,0.5,0.37092,0.00017,25.67951]
[1777819338445,33.59,78708.78,0.5,0.37053,0.00017,25.6701]
[1777819340567,33.59,78708.78,0.5,0.37053,0.00017,25.6701]
[1777819340668,33.59,78708.84,0.5,0.37056,0.00017,25.67064]
[1777819348506,33.6,78708.84,0.5,0.37061,0.00017,25.67181]
[1777819354082,33.61,78709.06,0.5,0.37065,0.00017,25.66947]
[1777819360014,33.62,78709.06,0.5,0.37069,0.00017,25.67033]
[1777819366635,33.63,78709.17,0.5,0.37076,0.00017,25.67205]
[1777819371670,33.64,78708.83,0.5,0.37074,0.00017,25.67138]
[1777819377713,33.65,78711.29,0.5,0.37118,0.00017,25.68211]
[1777819385767,33.65,78711.14,0.5,0.37118,0.00017,25.68214]
[1777819395451,33.66,78710.68,0.5,0.37111,0.00017,25.68042]
[1777819400874,33.68,78715.26,0.5,0.37196,0.00017,25.70068]
[1777819405908,33.69,78718.93,0.5,0.3726,0.00017,25.71606]
[1777819410943,33.69,78717.76,0.5,0.37244,0.00017,25.71215]
[1777819412905,33.7,78717.35,0.5,0.37236,0.00017,25.707]
[1777819412934,33.7,78717.35,0.5,0.37236,0.00017,25.707]
[1777819412946,33.7,78717.06,0.5,0.37232,0.00017,25.706]
[1777819418072,33.71,78718.62,0.5,0.37261,0.00017,25.71294]
[1777819418109,33.71,78718.62,0.5,0.37261,0.00017,25.71294]
[1777819419004,33.71,78718.62,0.5,0.37261,0.00017,25.71294]
[1777819421015,33.71,78718.62,0.5,0.37263,0.00017,25.71338]
[1777819421045,33.71,78718.62,0.5,0.37263,0.00017,25.71338]
[1777819422022,33.71,78716.47,0.5,0.37228,0.00017,25.70497]
[1777819423085,33.71,78717.34,0.5,0.37243,0.00017,25.70857]
[1777819423131,33.71,78714.02,0.5,0.37188,0.00017,25.69534]
[1777819428434,33.72,78713.53,0.5,0.37183,0.00017,25.69397]
[1777819434453,33.73,78713.67,0.5,0.37188,0.00017,25.69511]
[1777819440055,33.74,78712.71,0.5,0.37177,0.00016,25.69243]
[1777819445444,33.75,78712.11,0.5,0.37171,0.00016,25.69088]
[1777819452232,33.76,78711.99,0.5,0.37173,0.00016,25.69139]
[1777819457945,33.77,78711.63,0.5,0.3717,0.00016,25.69051]
[1777819465999,33.78,78710.95,0.5,0.37162,0.00016,25.68862]
[1777819466004,33.78,78710.95,0.5,0.37162,0.00016,25.68862]
[1777819466030,33.78,78710.95,0.5,0.37162,0.00016,25.68862]
[1777819466013,33.78,78710.83,0.5,0.37163,0.00016,25.68869]
[1777819472383,33.79,78711.39,0.5,0.37174,0.00016,25.69134]
[1777819482443,33.81,78712.31,0.5,0.37195,0.00016,25.69306]
[1777819487478,33.81,78710.6,0.5,0.3717,0.00016,25.6869]
[1777819493360,33.82,78710.72,0.5,0.37173,0.00016,25.68751]
[1777819498554,33.83,78710.38,0.5,0.37173,0.00016,25.68744]
[1777819505866,33.84,78709.94,0.5,0.3717,0.00016,25.68659]
[1777819512653,33.85,78710.13,0.5,0.37177,0.00016,25.68823]
[1777819522721,33.86,78710.07,0.5,0.37181,0.00016,25.68923]
[1777819529389,33.87,78709.94,0.5,0.37181,0.00016,25.6892]
[1777819536077,33.88,78710.16,0.5,0.37189,0.00016,25.68762]
[1777819544609,33.88,78710.16,0.5,0.37189,0.00016,25.68774]
[1777819552936,33.9,78710.27,0.5,0.37198,0.00016,25.6898]
[1777819560029,33.91,78710.41,0.5,0.37203,0.00016,25.69086]
[1777819562562,33.91,78710.23,0.5,0.37202,0.00016,25.69054]
[1777819562598,33.91,78710.23,0.5,0.37202,0.00016,25.69054]
[1777819563074,33.91,78697.26,0.5,0.36989,0.00016,25.63869]
[1777819569046,33.91,78696.33,0.5,0.36972,0.00016,25.63461]
[1777819569592,33.91,78696.33,0.5,0.36972,0.00016,25.63461]
[1777819569639,33.91,78696.33,0.5,0.36972,0.00016,25.63461]
[1777819570052,33.91,78697.0,0.5,0.36983,0.00016,25.63725]
[1777819571054,33.91,78697.0,0.5,0.36983,0.00016,25.63725]
[1777819571088,33.91,78697.0,0.5,0.36983,0.00016,25.63725]
[1777819571099,33.91,78696.71,0.5,0.36978,0.00016,25.63602]
[1777819575331,33.91,78696.71,0.5,0.36977,0.00016,25.63591]
[1777819575386,33.91,78696.71,0.5,0.36977,0.00016,25.63591]
[1777819575458,33.91,78696.71,0.5,0.36977,0.00016,25.63579]
[1777819581129,33.9,78696.37,0.5,0.3697,0.00016,25.6342]
[1777819586164,33.91,78697.35,0.5,0.36987,0.00016,25.63833]
[1777819590515,33.9,78697.37,0.5,0.36987,0.00016,25.63835]
[1777819590542,33.91,78697.53,0.5,0.3699,0.00016,25.63906]
[1777819592517,33.91,78697.53,0.5,0.36989,0.00016,25.63552]
[1777819592550,33.91,78697.53,0.5,0.36989,0.00016,25.63552]
[1777819593383,33.91,78698.13,0.5,0.36999,0.00016,25.63794]
[1777819593405,33.91,78698.13,0.5,0.36999,0.00016,25.63794]
[1777819597529,33.9,78700.9,0.5,0.37043,0.00016,25.64882]
[1777819597566,33.9,78700.9,0.5,0.37043,0.00016,25.64882]
[1777819597877,33.9,78700.9,0.5,0.37043,0.00016,25.64882]
[1777819597878,33.9,78701.17,0.5,0.37047,0.00016,25.64984]
[1777819601926,33.9,78701.3,0.5,0.37049,0.00016,25.65017]
[1777819601972,33.9,78701.3,0.5,0.37049,0.00016,25.65017]
[1777819602054,33.9,78701.69,0.5,0.37054,0.00016,25.65161]
[1777819607483,33.9,78701.69,0.5,0.37053,0.00016,25.65135]
[1777819614604,33.89,78702.89,0.5,0.37071,0.00016,25.65578]
[1777819620410,33.89,78703.51,0.5,0.37081,0.00016,25.65812]
[1777819626025,33.89,78702.83,0.5,0.37071,0.00016,25.65564]
[1777819631543,33.9,78701.61,0.5,0.37052,0.00016,25.65113]
[1777819637526,33.9,78701.61,0.5,0.37054,0.00016,25.65158]
[1777819640631,33.9,78702.76,0.5,0.37074,0.00016,25.65631]
[1777819640675,33.9,78702.76,0.5,0.37074,0.00016,25.65631]
[1777819640711,33.91,78702.76,0.5,0.37074,0.00016,25.65637]
[1777819641610,33.91,78702.76,0.5,0.37074,0.00016,25.65637]
[1777819641625,33.91,78702.76,0.5,0.37074,0.00016,25.65637]
[1777819642172,33.91,78702.76,0.5,0.37074,0.00016,25.65637]
[1777819642242,33.91,78711.75,0.5,0.37222,0.00016,25.69228]
[1777819643388,33.91,78712.33,0.5,0.37231,0.00016,25.6945]
[1777819644252,33.9,78712.28,0.5,0.3723,0.00016,25.69421]
[1777819649258,33.9,78714.35,0.5,0.37262,0.00016,25.70204]
[1777819650695,33.9,78713.82,0.5,0.37253,0.00016,25.69977]
[1777819651213,33.9,78708.82,0.5,0.37169,0.00016,25.67618]
[1777819652884,33.9,78708.29,0.5,0.3716,0.00016,25.67399]
[1777819652985,33.9,78707.95,0.5,0.37154,0.00016,25.67264]
[1777819658293,33.89,78707.24,0.5,0.37141,0.00016,25.66943]
[1777819660014,33.89,78707.23,0.5,0.3714,0.00016,25.66924]
[1777819665198,33.89,78705.99,0.5,0.37118,0.00016,25.66401]
[1777819666090,33.89,78705.01,0.5,0.37101,0.00016,25.65995]
[1777819666134,33.88,78705.01,0.5,0.37101,0.00016,25.65988]
[1777819672052,33.88,78703.32,0.5,0.37072,0.00016,25.65286]
[1777819677864,33.88,78702.97,0.5,0.37067,0.00016,25.65155]
[1777819683019,33.89,78702.97,0.5,0.37069,0.00016,25.65207]
[1777819688383,33.9,78704.23,0.5,0.37093,0.00016,25.65772]
[1777819690327,33.9,78703.66,0.5,0.37084,0.00016,25.65562]
[1777819690364,33.9,78703.66,0.5,0.37084,0.00016,25.65562]
[1777819690405,33.9,78703.66,0.5,0.37084,0.00016,25.65562]
[1777819690426,33.9,78703.66,0.5,0.37084,0.00016,25.65562]
[1777819690442,33.9,78703.66,0.5,0.37084,0.00016,25.65562]
[1777819691168,33.9,78698.58,0.5,0.37001,0.00016,25.63526]
[1777819696550,33.9,78698.14,0.5,0.36994,0.00016,25.63362]
[1777819696632,33.9,78698.14,0.5,0.36994,0.00016,25.63362]
[1777819697203,33.9,78694.45,0.5,0.36934,0.00016,25.61886]
[1777819698318,33.9,78687.29,0.5,0.36817,0.00016,25.58979]
[1777819700642,33.9,78688.22,0.5,0.36832,0.00016,25.59354]
[1777819700663,33.9,78688.22,0.5,0.36832,0.00016,25.59354]
[1777819702672,33.9,78687.89,0.5,0.36826,0.00016,25.59214]
[1777819702990,33.9,78687.41,0.5,0.36819,0.00016,25.5903]
[1777819707043,33.9,78687.17,0.5,0.36814,0.00016,25.58923]
[1777819707086,33.9,78687.17,0.5,0.36814,0.00016,25.58923]
[1777819708776,33.9,78687.46,0.5,0.36819,0.00016,25.59049]
[1777819709032,33.9,78686.98,0.5,0.36811,0.00016,25.5885]
[1777819711007,33.9,78687.33,0.5,0.36817,0.00016,25.5899]
[1777819711198,33.9,78687.33,0.5,0.36817,0.00016,25.5899]
[1777819711267,33.9,78687.33,0.5,0.36817,0.00016,25.5899]
[1777819711294,33.9,78684.44,0.5,0.36768,0.00016,25.57438]
[1777819712892,33.9,78684.44,0.5,0.36768,0.00016,25.57438]
[1777819712907,33.9,78684.44,0.5,0.36768,0.00016,25.57438]
[1777819713062,33.9,78672.68,0.5,0.36575,0.00016,25.52606]
[1777819718338,33.9,78672.62,0.5,0.36574,0.00016,25.52587]
[1777819722494,33.9,78674.96,0.5,0.36613,0.00016,25.53561]
[1777819723344,33.9,78675.54,0.5,0.36623,0.00016,25.53804]
[1777819723785,33.9,78675.54,0.5,0.36623,0.00016,25.53804]
[1777819723807,33.9,78675.54,0.5,0.36623,0.00016,25.53804]
[1777819723826,33.9,78675.54,0.5,0.36623,0.00016,25.53804]
[1777819723875,33.9,78675.54,0.5,0.36623,0.00016,25.53804]
[1777819723922,33.9,78675.54,0.5,0.36623,0.00016,25.53804]
[1777819724141,33.9,78675.54,0.5,0.36623,0.00016,25.53806]
[1777819725065,33.9,78675.54,0.5,0.36623,0.00016,25.53806]
[1777819725222,33.9,78670.7,0.5,0.36544,0.00016,25.51811]
[1777819725358,33.9,78670.7,0.5,0.36544,0.00016,25.51811]
[1777819725394,33.9,78670.7,0.5,0.36544,0.00016,25.51811]
[1777819726260,33.9,78670.95,0.5,0.36548,0.00016,25.51918]
[1777819727131,33.9,78670.95,0.5,0.36548,0.00016,25.51918]
[1777819727209,33.9,78671.85,0.5,0.36563,0.00016,25.52294]
[1777819732589,33.9,78678.02,0.5,0.36664,0.00016,25.54848]
[1777819738238,33.9,78678.36,0.5,0.3667,0.00016,25.55]
[1777819740238,33.9,78676.05,0.5,0.36633,0.00016,25.54053]
[1777819741320,33.9,78675.7,0.5,0.36627,0.00016,25.53912]
[1777819747301,33.91,78676.51,0.5,0.36641,0.00016,25.54265]
[1777819752337,33.91,78677.58,0.5,0.36659,0.00016,25.54718]
[1777819756354,33.91,78678.1,0.5,0.36668,0.00016,25.54939]
[1777819756361,33.91,78678.1,0.5,0.36668,0.00016,25.54939]
[1777819757043,33.91,78679.29,0.5,0.36688,0.00016,25.55429]
[1777819757571,33.91,78678.29,0.5,0.36671,0.00016,25.55021]
[1777819758457,33.91,78679.03,0.5,0.36684,0.00016,25.55327]
[1777819758472,33.91,78679.03,0.5,0.36684,0.00016,25.55327]
[1777819764026,33.91,78682.15,0.5,0.36735,0.00016,25.56611]
[1777819764152,33.91,78682.15,0.5,0.36735,0.00016,25.56611]
[1777819764963,33.91,78687.34,0.5,0.3682,0.00016,25.58728]
[1777819770812,33.91,78688.65,0.5,0.36841,0.00016,25.59261]
[1777819775113,33.91,78688.65,0.5,0.3684,0.00016,25.58894]
[1777819775359,33.91,78687.51,0.5,0.36821,0.00016,25.58432]
[1777819775892,33.91,78687.51,0.5,0.36821,0.00016,25.58432]
[1777819775938,33.91,78692.07,0.5,0.36896,0.00016,25.60282]
[1777819776860,33.91,78692.07,0.5,0.36896,0.00016,25.60282]
[1777819777599,33.91,78697.63,0.5,0.36987,0.00016,25.62526]
[1777819778869,33.91,78697.96,0.5,0.36992,0.00016,25.62656]
[1777819778887,33.91,78697.96,0.5,0.36992,0.00016,25.62656]
[1777819778965,33.91,78699.43,0.5,0.37016,0.00016,25.63245]
[1777819786052,33.91,78695.91,0.5,0.36958,0.00016,25.6182]
[1777819791609,33.91,78694.21,0.5,0.3693,0.00016,25.61131]
[1777819796644,33.91,78693.43,0.5,0.36917,0.00016,25.60821]
[1777819801680,33.91,78694.09,0.5,0.36928,0.00016,25.61093]
[1777819806715,33.91,78694.47,0.5,0.36935,0.00016,25.61252]
[1777819809694,33.91,78694.61,0.5,0.36937,0.00016,25.61313]
[1777819810408,33.91,78697.35,0.5,0.36983,0.00016,25.62431]
[1777819811392,33.91,78705.22,0.5,0.37113,0.00016,25.65598]
[1777819812962,33.91,78711.48,0.5,0.37216,0.00016,25.68097]
[1777819814507,33.92,78713.54,0.5,0.3725,0.00016,25.68922]
[1777819820814,33.91,78707.62,0.5,0.37151,0.00016,25.66539]
[1777819824673,33.91,78703.56,0.5,0.37084,0.00016,25.64904]
[1777819824694,33.91,78702.89,0.5,0.37073,0.00016,25.64631]
[1777819828736,33.91,78701.39,0.5,0.37048,0.00016,25.64015]
[1777819828868,33.91,78701.39,0.5,0.37047,0.00016,25.6401]
[1777819832813,33.91,78700.64,0.5,0.37033,0.00016,25.63328]
[1777819838204,33.9,78699.19,0.5,0.37008,0.00016,25.62716]
[1777819840554,33.9,78699.19,0.5,0.37008,0.00016,25.62716]
[1777819842075,33.9,78699.15,0.5,0.37006,0.00016,25.6268]
[1777819843422,33.9,78699.15,0.5,0.37006,0.00016,25.6268]
[1777819844316,33.9,78699.15,0.5,0.37005,0.00016,25.62669]
[1777819845630,33.9,78699.15,0.5,0.37005,0.00016,25.62664]
[1777819848653,33.9,78697.63,0.5,0.36979,0.00016,25.6203]
[1777819849414,33.9,78697.63,0.5,0.36979,0.00016,25.6203]
[1777819853283,33.89,78699.74,0.5,0.37013,0.00016,25.62861]
[1777819857278,33.89,78698.68,0.5,0.36995,0.00016,25.6241]
[1777819863108,33.89,78694.95,0.5,0.36934,0.00016,25.60918]
[1777819868414,33.9,78694.74,0.5,0.36933,0.00016,25.60882]
[1777819878484,33.91,78694.15,0.5,0.36926,0.00016,25.60721]
[1777819884256,33.91,78693.88,0.5,0.36924,0.00016,25.6065]
[1777819889291,33.91,78693.95,0.5,0.36926,0.00016,25.60714]
[1777819894337,33.92,78695.08,0.5,0.36945,0.00016,25.60844]
[1777819895794,33.92,78695.08,0.5,0.36945,0.00016,25.60844]
[1777819896453,33.92,78696.62,0.5,0.36971,0.00016,25.61478]
[1777819897290,33.92,78696.62,0.5,0.36971,0.00016,25.61478]
[1777819897402,33.92,78696.62,0.5,0.36971,0.00016,25.61478]
[1777819897461,33.92,78701.92,0.5,0.37058,0.00016,25.63615]
[1777819898030,33.92,78701.92,0.5,0.37058,0.00016,25.63615]
[1777819899830,33.92,78705.84,0.5,0.37123,0.00016,25.65196]
[1777819905401,33.93,78707.05,0.5,0.37145,0.00016,25.65712]
[1777819908953,33.93,78709.73,0.5,0.3719,0.00016,25.66802]
[1777819914474,33.93,78710.42,0.5,0.37202,0.00016,25.67098]
[1777819919510,33.93,78710.68,0.5,0.37207,0.00016,25.67219]
[1777819925551,33.94,78711.1,0.5,0.37215,0.00016,25.67406]
[1777819931827,33.94,78711.99,0.5,0.3723,0.00016,25.67768]
[1777819937635,33.94,78712.76,0.5,0.37244,0.00016,25.68103]
[1777819939716,33.94,78710.49,0.5,0.37207,0.00016,25.67208]
[1777819939932,33.94,78710.49,0.5,0.37207,0.00016,25.67208]
[1777819940081,33.94,78710.49,0.5,0.37207,0.00016,25.67208]
[1777819940512,33.94,78710.49,0.5,0.37207,0.00016,25.67208]
[1777819940229,33.94,78714.05,0.5,0.37266,0.00016,25.68621]
[1777819941258,33.94,78714.05,0.5,0.37266,0.00016,25.68621]
[1777819941294,33.94,78714.05,0.5,0.37266,0.00016,25.68621]
[1777819941517,33.94,78722.7,0.5,0.37409,0.00016,25.72041]
[1777819942001,33.94,78722.7,0.5,0.37409,0.00016,25.72041]
[1777819942016,33.94,78722.7,0.5,0.37409,0.00016,25.72041]
[1777819942036,33.94,78722.7,0.5,0.37409,0.00016,25.72041]
[1777819942070,33.94,78722.7,0.5,0.37409,0.00016,25.72041]
[1777819942535,33.94,78722.7,0.5,0.37409,0.00016,25.72041]
[1777819942566,33.95,78725.6,0.5,0.37457,0.00016,25.73182]
[1777819942892,33.95,78725.6,0.5,0.37457,0.00016,25.73182]
[1777819943873,33.95,78725.6,0.5,0.37457,0.00016,25.73182]
[1777819944385,33.95,78725.6,0.5,0.37457,0.00016,25.73182]
[1777819944509,33.95,78726.69,0.5,0.37476,0.00016,25.73625]
[1777819945494,33.95,78726.69,0.5,0.37476,0.00016,25.73625]
[1777819945390,33.95,78736.5,0.5,0.37637,0.00016,25.77423]
[1777819946399,33.95,78736.5,0.5,0.37637,0.00016,25.77423]
[1777819950360,33.95,78741.42,0.5,0.3772,0.00016,25.79342]
[1777819952651,33.95,78743.12,0.5,0.37747,0.00016,25.79643]
[1777819958283,33.96,78742.24,0.5,0.37733,0.00016,25.7933]
[1777819963819,33.96,78748.32,0.5,0.37835,0.00016,25.81684]
[1777819968263,33.96,78755.03,0.5,0.37947,0.00017,25.84233]
[1777819968927,33.96,78757.07,0.5,0.3798,0.00017,25.85004]
[1777819969559,33.96,78757.52,0.5,0.37988,0.00017,25.85178]
[1777819972980,33.96,78759.36,0.5,0.38019,0.00017,25.85876]
[1777819972999,33.96,78759.36,0.5,0.38019,0.00017,25.85876]
[1777819977062,33.97,78758.69,0.5,0.38008,0.00017,25.85634]
[1777819977084,33.97,78758.69,0.5,0.38008,0.00017,25.85634]
[1777819979091,33.97,78758.69,0.5,0.38008,0.00017,25.85636]
[1777819979126,33.97,78757.04,0.5,0.37981,0.00017,25.85019]
[1777819984971,33.97,78754.93,0.5,0.37947,0.00017,25.84237]
[1777819986765,33.97,78753.02,0.5,0.37915,0.00016,25.83519]
[1777819986779,33.97,78753.02,0.5,0.37915,0.00016,25.83519]
[1777819987553,33.97,78753.02,0.5,0.37916,0.00016,25.83523]
[1777819992558,33.97,78751.04,0.5,0.37883,0.00016,25.82783]
[1777819995835,33.97,78749.21,0.5,0.37854,0.00016,25.82098]
[1777819996044,33.97,78749.21,0.5,0.37854,0.00016,25.82098]
[1777819997525,33.97,78749.21,0.5,0.37854,0.00016,25.82098]
[1777819997620,33.97,78756.09,0.5,0.37968,0.00017,25.84707]
[1777819997774,33.97,78756.09,0.5,0.37968,0.00017,25.84707]
[1777819997791,33.97,78756.09,0.5,0.37968,0.00017,25.84707]
[1777819998573,33.97,78756.09,0.5,0.37968,0.00017,25.84711]
[1777820002164,33.97,78757.0,0.5,0.37983,0.00017,25.85066]
[1777820002355,33.97,78757.0,0.5,0.37983,0.00017,25.85066]
[1777820002370,33.97,78757.0,0.5,0.37983,0.00017,25.85066]
[1777820002448,33.97,78756.39,0.5,0.37973,0.00017,25.84837]
[1777820005525,33.98,78766.03,0.5,0.38133,0.00017,25.88454]
[1777820006192,33.98,78766.03,0.5,0.38133,0.00017,25.88454]
[1777820006620,33.98,78766.73,0.5,0.38145,0.00017,25.88716]
[1777820009572,33.98,78766.25,0.5,0.38137,0.00017,25.8854]
[1777820009623,33.98,78766.25,0.5,0.38137,0.00017,25.8854]
[1777820009592,33.98,78766.25,0.5,0.38137,0.00017,25.88542]
[1777820010369,33.98,78766.25,0.5,0.38137,0.00017,25.88542]
[1777820011837,33.98,78766.25,0.5,0.38136,0.00017,25.8818]
[1777820011877,33.98,78766.25,0.5,0.38136,0.00017,25.8818]
[1777820013210,33.98,78766.25,0.5,0.38136,0.00017,25.8818]
[1777820013231,33.98,78766.25,0.5,0.38136,0.00017,25.8818]
[1777820013232,33.98,78759.3,0.5,0.38021,0.00017,25.85588]
[1777820013735,33.98,78759.3,0.5,0.38021,0.00017,25.85588]
[1777820015651,33.98,78759.32,0.5,0.38022,0.00017,25.85604]
[1777820015656,33.98,78759.32,0.5,0.38022,0.00017,25.85604]
[1777820015668,33.98,78759.32,0.5,0.38022,0.00017,25.85604]
[1777820017683,33.98,78759.09,0.5,0.38018,0.00017,25.8552]
[1777820018200,33.98,78759.09,0.5,0.38018,0.00017,25.85523]
[1777820023235,33.98,78758.03,0.5,0.38001,0.00017,25.8514]
[1777820029541,33.98,78762.29,0.5,0.38073,0.00017,25.86753]
[1777820030741,33.98,78762.29,0.5,0.38073,0.00017,25.86753]
[1777820030754,33.98,78762.29,0.5,0.38073,0.00017,25.86753]
[1777820031291,33.98,78764.28,0.5,0.38106,0.00017,25.87496]
[1777820037333,33.98,78760.05,0.5,0.38036,0.00017,25.85923]
[1777820042400,33.99,78756.63,0.5,0.3798,0.00016,25.84646]
[1777820044864,33.99,78753.13,0.5,0.37922,0.00016,25.83333]
[1777820045707,33.99,78751.34,0.5,0.37893,0.00016,25.82659]
[1777820045769,33.99,78751.34,0.5,0.37893,0.00016,25.82659]
[1777820051847,33.99,78743.42,0.5,0.37763,0.00016,25.79673]
[1777820054271,33.99,78742.24,0.5,0.37744,0.00016,25.79235]
[1777820054345,33.99,78742.05,0.5,0.37741,0.00016,25.79162]
[1777820060495,33.99,78741.87,0.5,0.37739,0.00016,25.79104]
[1777820065531,33.99,78740.99,0.5,0.37725,0.00016,25.78775]
[1777820069427,33.99,78740.68,0.5,0.3772,0.00016,25.78661]
[1777820070497,33.99,78736.35,0.5,0.37649,0.00016,25.77004]
[1777820070565,33.99,78737.03,0.5,0.3766,0.00016,25.77267]
[1777820072545,33.99,78736.96,0.5,0.37657,0.00016,25.76877]
[1777820072579,33.99,78736.65,0.5,0.37652,0.00016,25.7676]
[1777820079891,34.0,78735.39,0.5,0.37632,0.00016,25.76291]
[1777820085101,34.0,78737.45,0.5,0.37667,0.00016,25.77093]
[1777820086715,34.0,78738.39,0.5,0.37682,0.00016,25.77456]
[1777820086725,34.0,78738.95,0.5,0.37691,0.00016,25.77672]
[1777820092718,34.0,78738.95,0.5,0.37692,0.00016,25.77679]
[1777820097418,34.0,78740.36,0.5,0.37715,0.00016,25.78221]
[1777820097495,34.0,78741.56,0.5,0.37735,0.00016,25.7868]
[1777820102789,34.0,78744.42,0.5,0.37782,0.00016,25.79778]
[1777820107824,34.0,78748.01,0.5,0.37842,0.00016,25.81146]
[1777820112859,34.0,78751.38,0.5,0.37897,0.00016,25.82425]
[1777820117894,34.0,78752.78,0.5,0.37921,0.00016,25.82956]
[1777820123935,34.0,78754.21,0.5,0.37944,0.00016,25.83499]
[1777820129463,34.0,78757.34,0.5,0.37996,0.00016,25.84678]
[1777820131200,34.0,78757.87,0.5,0.38005,0.00016,25.84878]
[1777820131744,34.0,78757.87,0.5,0.38003,0.00016,25.84514]
[1777820133700,34.0,78766.31,0.5,0.38143,0.00017,25.87668]
[1777820134320,34.0,78766.31,0.5,0.38143,0.00017,25.87668]
[1777820134518,34.0,78767.32,0.5,0.3816,0.00017,25.88043]
[1777820135389,34.0,78767.32,0.5,0.3816,0.00017,25.88043]
[1777820135406,34.0,78767.32,0.5,0.3816,0.00017,25.88043]
[1777820135490,34.0,78773.79,0.5,0.38267,0.00017,25.90434]
[1777820137105,34.0,78773.79,0.5,0.38267,0.00017,25.90435]
[1777820137435,34.0,78773.79,0.5,0.38267,0.00017,25.90435]
[1777820137504,34.0,78774.86,0.5,0.38284,0.00017,25.90829]
[1777820143068,34.0,78773.14,0.5,0.38256,0.00017,25.902]
[1777820144669,34.0,78773.14,0.5,0.38256,0.00017,25.902]
[1777820144692,34.0,78772.77,0.5,0.3825,0.00017,25.90065]
[1777820148490,34.0,78774.12,0.5,0.38272,0.00017,25.90562]
[1777820148507,34.0,78774.12,0.5,0.38272,0.00017,25.90562]
[1777820150218,34.0,78777.16,0.5,0.38323,0.00017,25.91678]
[1777820151119,34.0,78777.16,0.5,0.38323,0.00017,25.91677]
[1777820153679,34.0,78781.4,0.5,0.38393,0.00017,25.93225]
[1777820153697,34.0,78783.34,0.5,0.38425,0.00017,25.9393]
[1777820153988,34.0,78783.34,0.5,0.38425,0.00017,25.9393]
[1777820155729,34.0,78783.34,0.5,0.38425,0.00017,25.93928]
[1777820156159,34.0,78782.74,0.5,0.38415,0.00017,25.93707]
[1777820161195,34.0,78777.33,0.5,0.38325,0.00017,25.91727]
[1777820166379,34.0,78773.4,0.5,0.3826,0.00017,25.90281]
[1777820167113,34.0,78772.26,0.5,0.38241,0.00017,25.89861]
[1777820167934,34.0,78768.21,0.5,0.38174,0.00017,25.88361]
[1777820168745,34.0,78765.35,0.5,0.38126,0.00017,25.87297]
[1777820172720,34.0,78759.03,0.5,0.38022,0.00017,25.84934]
[1777820172749,34.0,78759.03,0.5,0.38022,0.00017,25.84934]
[1777820172759,34.0,78759.03,0.5,0.38022,0.00017,25.84933]
[1777820177771,34.0,78754.61,0.5,0.37949,0.00016,25.83271]
[1777820178086,34.0,78754.61,0.5,0.37949,0.00016,25.8327]
[1777820180076,34.0,78748.79,0.5,0.37853,0.00016,25.81072]
[1777820180142,34.0,78748.79,0.5,0.37853,0.00016,25.81072]
[1777820180830,34.0,78748.13,0.5,0.37842,0.00016,25.80822]
[1777820185846,34.0,78747.5,0.5,0.37832,0.00016,25.8059]
[1777820190865,34.0,78753.18,0.5,0.37926,0.00016,25.82745]
[1777820195879,34.0,78755.11,0.5,0.37956,0.00016,25.83113]
[1777820196396,34.0,78755.11,0.5,0.37956,0.00016,25.83113]
[1777820198421,34.0,78754.21,0.5,0.37941,0.00016,25.82776]
[1777820198427,34.0,78754.21,0.5,0.37941,0.00016,25.82776]
[1777820198731,34.0,78754.21,0.5,0.37941,0.00016,25.82778]
[1777820203756,34.0,78752.01,0.5,0.37906,0.00016,25.81967]
[1777820208777,34.01,78750.53,0.5,0.37883,0.00016,25.81437]
[1777820213793,34.01,78749.86,0.5,0.37873,0.00016,25.81213]
[1777820218815,34.02,78749.86,0.5,0.37875,0.00016,25.81242]
[1777820223816,34.02,78746.16,0.5,0.37815,0.00016,25.79869]
[1777820228844,34.02,78744.01,0.5,0.37781,0.00016,25.7908]
[1777820233867,34.03,78744.21,0.5,0.37786,0.00016,25.79184]
[1777820238895,34.03,78742.76,0.5,0.37763,0.00016,25.78665]
[1777820243913,34.03,78742.37,0.5,0.37758,0.00016,25.78543]
[1777820247221,34.04,78742.12,0.5,0.37755,0.00016,25.78464]
[1777820247227,34.04,78742.12,0.5,0.37755,0.00016,25.78464]
[1777820247803,34.04,78742.12,0.5,0.37755,0.00016,25.78469]
[1777820252667,34.04,78741.62,0.5,0.37746,0.00016,25.77934]
[1777820252695,34.04,78741.62,0.5,0.37746,0.00016,25.77934]
[1777820253336,34.04,78741.62,0.5,0.37746,0.00016,25.77939]
[1777820255859,34.04,78741.62,0.5,0.37747,0.00016,25.77954]
[1777820261993,34.04,78739.58,0.5,0.37715,0.00016,25.77202]
[1777820263495,34.05,78739.58,0.5,0.37715,0.00016,25.77213]
[1777820263915,34.05,78739.37,0.5,0.37712,0.00016,25.77138]
[1777820265535,34.05,78739.37,0.5,0.37712,0.00016,25.77138]
[1777820267547,34.05,78738.35,0.5,0.37696,0.00016,25.76759]
[1777820267648,34.05,78738.32,0.5,0.37696,0.00016,25.76751]
[1777820273042,34.05,78738.26,0.5,0.37695,0.00016,25.7674]
[1777820280029,34.05,78738.26,0.5,0.37696,0.00016,25.76767]
[1777820286070,34.06,78741.9,0.5,0.37757,0.00016,25.7817]
[1777820291104,34.06,78741.99,0.5,0.37759,0.00016,25.78212]
[1777820291111,34.06,78741.99,0.5,0.37759,0.00016,25.78212]
[1777820291194,34.06,78744.07,0.5,0.37793,0.00016,25.79005]
[1777820293071,34.06,78744.07,0.5,0.37793,0.00016,25.79006]
[1777820293954,34.06,78747.48,0.5,0.37849,0.00016,25.803]
[1777820294125,34.06,78747.63,0.5,0.37852,0.00016,25.80357]
[1777820299160,34.06,78747.3,0.5,0.37847,0.00016,25.80238]
[1777820303528,34.06,78738.72,0.5,0.37706,0.00016,25.76984]
[1777820309232,34.06,78741.3,0.5,0.37749,0.00016,25.77988]
[1777820314865,34.06,78739.08,0.5,0.37712,0.00016,25.76789]
[1777820316618,34.06,78736.85,0.5,0.37675,0.00016,25.75945]
[1777820316952,34.06,78737.11,0.5,0.3768,0.00016,25.76052]
[1777820317490,34.06,78737.11,0.5,0.3768,0.00016,25.76052]
[1777820317981,34.06,78737.85,0.5,0.37692,0.00016,25.76335]
[1777820318713,34.06,78734.56,0.5,0.37638,0.00016,25.75077]
[1777820319271,34.06,78734.56,0.5,0.37638,0.00016,25.75077]
[1777820319282,34.06,78734.56,0.5,0.37638,0.00016,25.75077]
[1777820324337,34.07,78738.49,0.5,0.37704,0.00016,25.76599]
[1777820329905,34.07,78737.05,0.5,0.37681,0.00016,25.76061]
[1777820329963,34.07,78737.05,0.5,0.37681,0.00016,25.76061]
[1777820331597,34.07,78739.04,0.5,0.37714,0.00016,25.76828]
[1777820331604,34.07,78740.6,0.5,0.37739,0.00016,25.77427]
[1777820341731,34.07,78741.25,0.5,0.37752,0.00016,25.77709]
[1777820347462,34.08,78747.53,0.5,0.37856,0.00016,25.80107]
[1777820349854,34.08,78748.05,0.5,0.37865,0.00016,25.80309]
[1777820349929,34.08,78748.51,0.5,0.37873,0.00016,25.80489]
[1777820355052,34.08,78749.59,0.5,0.37891,0.00016,25.80905]
[1777820361871,34.08,78750.43,0.5,0.37906,0.00016,25.81246]
[1777820367807,34.08,78754.45,0.5,0.37972,0.00016,25.82766]
[1777820368121,34.08,78754.63,0.5,0.37975,0.00016,25.82837]
[1777820370665,34.08,78754.63,0.5,0.37976,0.00016,25.82841]
[1777820372222,34.08,78761.43,0.5,0.38086,0.00016,25.85017]
[1777820372678,34.08,78761.43,0.5,0.38086,0.00016,25.85017]
[1777820376714,34.08,78762.22,0.5,0.38099,0.00016,25.85311]
[1777820378296,34.09,78762.69,0.5,0.38107,0.00016,25.85494]
[1777820379834,34.09,78762.69,0.5,0.38107,0.00016,25.85494]
[1777820379847,34.09,78762.69,0.5,0.38107,0.00016,25.85494]
[1777820386778,34.09,78762.11,0.5,0.38099,0.00016,25.85312]
[1777820389385,34.09,78761.98,0.5,0.38098,0.00016,25.85272]
[1777820390154,34.09,78761.38,0.5,0.38088,0.00016,25.85058]
[1777820395175,34.09,78759.44,0.5,0.38057,0.00016,25.84349]
[1777820395912,34.09,78759.44,0.5,0.38057,0.00016,25.84349]
[1777820396481,34.09,78757.22,0.5,0.3802,0.00016,25.83522]
[1777820396495,34.09,78757.22,0.5,0.3802,0.00016,25.83522]
[1777820396698,34.09,78757.22,0.5,0.3802,0.00016,25.83522]
[1777820396848,34.09,78757.22,0.5,0.3802,0.00016,25.83524]
[1777820397855,34.09,78750.14,0.5,0.37904,0.00016,25.80873]
[1777820399870,34.09,78742.51,0.5,0.37779,0.00016,25.77987]
[1777820400638,34.09,78742.51,0.5,0.37779,0.00016,25.77987]
[1777820400892,34.09,78742.47,0.5,0.37778,0.00016,25.77972]
[1777820404686,34.09,78742.66,0.5,0.37781,0.00016,25.78032]
[1777820404695,34.09,78742.66,0.5,0.37781,0.00016,25.78032]
[1777820404906,34.09,78742.66,0.5,0.3778,0.00016,25.78029]
[1777820409941,34.09,78741.46,0.5,0.3776,0.00016,25.77567]
[1777820411207,34.09,78741.51,0.5,0.37761,0.00016,25.77585]
[1777820411955,34.09,78743.31,0.5,0.37791,0.00016,25.78265]
[1777820412766,34.09,78743.31,0.5,0.37791,0.00016,25.78265]
[1777820412864,34.09,78743.31,0.5,0.37791,0.00016,25.78265]
[1777820416905,34.09,78752.97,0.5,0.37948,0.00016,25.81889]
[1777820419457,34.09,78754.11,0.5,0.37966,0.00016,25.82301]
[1777820419475,34.09,78754.11,0.5,0.37966,0.00016,25.82301]
[1777820420900,34.09,78753.88,0.5,0.37962,0.00016,25.82209]
[1777820420953,34.09,78753.88,0.5,0.37962,0.00016,25.82209]
[1777820426963,34.08,78753.4,0.5,0.37953,0.00016,25.82008]
[1777820426977,34.08,78753.4,0.5,0.37953,0.00016,25.82008]
[1777820429047,34.08,78752.72,0.5,0.37941,0.00016,25.81733]
[1777820429099,34.08,78752.6,0.5,0.37939,0.00016,25.81683]
[1777820430582,34.08,78752.48,0.5,0.37937,0.00016,25.81633]
[1777820430602,34.08,78752.48,0.5,0.37937,0.00016,25.81633]
[1777820436748,34.08,78757.02,0.5,0.38009,0.00016,25.82941]
[1777820436772,34.08,78757.02,0.5,0.38009,0.00016,25.82941]
[1777820436962,34.07,78756.69,0.5,0.38003,0.00016,25.82805]
[1777820441951,34.07,78762.15,0.5,0.38092,0.00016,25.84826]
[1777820442003,34.07,78762.15,0.5,0.38092,0.00016,25.84826]
[1777820447201,34.07,78762.94,0.5,0.38102,0.00016,25.85066]
[1777820449448,34.06,78764.05,0.5,0.3812,0.00016,25.85472]
[1777820449534,34.06,78768.09,0.5,0.38187,0.00017,25.86968]
[1777820451099,34.06,78768.09,0.5,0.38187,0.00017,25.86968]
[1777820451112,34.06,78768.09,0.5,0.38187,0.00017,25.86969]
[1777820451230,34.06,78768.57,0.5,0.38195,0.00017,25.87147]
[1777820456264,34.06,78767.25,0.5,0.38173,0.00016,25.86662]
[1777820457686,34.06,78767.25,0.5,0.38173,0.00016,25.86662]
[1777820459563,34.07,78765.77,0.5,0.38149,0.00016,25.86115]
[1777820463482,34.07,78763.38,0.5,0.3811,0.00016,25.85231]
[1777820463637,34.07,78763.38,0.5,0.3811,0.00016,25.85231]
[1777820464111,34.07,78763.38,0.5,0.3811,0.00016,25.85231]
[1777820463677,34.07,78762.75,0.5,0.38099,0.00016,25.84998]
[1777820465649,34.07,78762.75,0.5,0.38099,0.00016,25.84998]
[1777820466083,34.07,78762.75,0.5,0.38099,0.00016,25.84998]
[1777820465717,34.07,78756.47,0.5,0.37996,0.00016,25.82658]
[1777820469905,34.07,78752.3,0.5,0.37928,0.00016,25.81103]
[1777820469940,34.07,78752.3,0.5,0.37928,0.00016,25.81103]
[1777820470033,34.07,78751.82,0.5,0.3792,0.00016,25.80925]
[1777820475917,34.07,78750.19,0.5,0.37894,0.00016,25.80322]
[1777820482019,34.07,78750.63,0.5,0.37901,0.00016,25.80488]
[1777820485930,34.07,78751.56,0.5,0.37916,0.00016,25.80833]
[1777820486134,34.07,78754.67,0.5,0.37967,0.00016,25.81991]
[1777820491510,34.06,78754.88,0.5,0.37967,0.00016,25.81686]
[1777820498558,34.06,78754.27,0.5,0.37956,0.00016,25.81432]
[1777820503594,34.06,78751.34,0.5,0.37907,0.00016,25.80313]
[1777820509636,34.06,78750.14,0.5,0.37886,0.00016,25.79841]
[1777820515678,34.05,78749.48,0.5,0.37875,0.00016,25.79571]
[1777820522092,34.05,78751.56,0.5,0.37908,0.00016,25.80339]
[1777820522465,34.05,78751.02,0.5,0.37899,0.00016,25.80127]
[1777820523105,34.05,78751.02,0.5,0.37899,0.00016,25.80123]
[1777820528106,34.05,78751.26,0.5,0.37902,0.00016,25.8021]
[1777820533111,34.05,78751.31,0.5,0.37903,0.00016,25.80233]
[1777820534649,34.05,78751.18,0.5,0.37901,0.00016,25.80186]
[1777820534811,34.05,78751.18,0.5,0.37901,0.00016,25.80186]
[1777820539845,34.05,78750.82,0.5,0.37896,0.00016,25.80057]
[1777820542786,34.05,78756.42,0.5,0.37988,0.00016,25.82164]
[1777820543137,34.05,78757.24,0.5,0.38002,0.00016,25.82472]
[1777820546289,34.05,78761.91,0.5,0.38079,0.00016,25.84215]
[1777820547157,34.05,78764.32,0.5,0.38118,0.00017,25.85109]
[1777820548893,34.05,78765.11,0.5,0.38131,0.00017,25.85401]
[1777820551207,34.05,78765.16,0.5,0.38132,0.00017,25.85418]
[1777820551214,34.05,78767.92,0.5,0.38176,0.00017,25.86073]
[1777820553408,34.05,78773.97,0.5,0.38276,0.00017,25.88299]
[1777820554134,34.05,78775.03,0.5,0.38293,0.00017,25.88686]
[1777820556443,34.05,78775.91,0.5,0.38307,0.00017,25.89004]
[1777820556964,34.05,78775.91,0.5,0.38307,0.00017,25.89004]
[1777820558508,34.05,78775.28,0.5,0.38297,0.00017,25.88769]
[1777820558979,34.05,78775.28,0.5,0.38297,0.00017,25.88769]
[1777820559473,34.05,78775.28,0.5,0.38297,0.00017,25.88769]
[1777820564489,34.05,78769.33,0.5,0.38198,0.00017,25.86574]
[1777820569491,34.05,78766.0,0.5,0.38143,0.00017,25.85335]
[1777820570214,34.05,78766.0,0.5,0.38143,0.00017,25.85335]
[1777820570484,34.05,78765.48,0.5,0.38134,0.00017,25.85141]
[1777820571064,34.05,78765.48,0.5,0.38134,0.00017,25.85141]
[1777820572243,34.05,78762.71,0.5,0.38088,0.00017,25.84111]
[1777820573084,34.05,78762.71,0.5,0.38088,0.00017,25.84111]
[1777820578414,34.05,78761.4,0.5,0.38067,0.00016,25.83621]
[1777820579354,34.05,78760.74,0.5,0.38056,0.00016,25.83374]
[1777820579404,34.05,78760.74,0.5,0.38056,0.00016,25.83374]
[1777820580127,34.05,78760.04,0.5,0.38044,0.00016,25.83113]
[1777820585166,34.04,78758.14,0.5,0.38012,0.00016,25.82386]
[1777820590199,34.04,78758.76,0.5,0.38022,0.00016,25.82621]
[1777820591542,34.04,78758.76,0.5,0.38022,0.00016,25.82621]
[1777820592213,34.04,78758.94,0.5,0.38025,0.00016,25.82686]
[1777820593377,34.04,78758.47,0.5,0.38017,0.00016,25.82507]
[1777820594228,34.04,78758.11,0.5,0.38011,0.00016,25.82369]
[1777820594503,34.04,78758.11,0.5,0.38011,0.00016,25.82369]
[1777820595610,34.04,78757.16,0.5,0.37995,0.00016,25.8201]
[1777820596241,34.04,78756.04,0.5,0.37977,0.00016,25.81588]
[1777820601874,34.04,78755.42,0.5,0.37966,0.00016,25.81343]
[1777820604469,34.04,78755.29,0.5,0.37964,0.00016,25.8129]
[1777820605781,34.04,78754.28,0.5,0.37946,0.00016,25.80899]
[1777820606200,34.04,78754.01,0.5,0.37942,0.00016,25.80789]
[1777820611203,34.03,78753.35,0.5,0.37929,0.00016,25.80505]
[1777820616209,34.03,78751.32,0.5,0.37892,0.00016,25.79335]
[1777820621227,34.02,78749.77,0.5,0.37865,0.00016,25.78711]
[1777820626246,34.02,78750.32,0.5,0.37872,0.00016,25.78884]
[1777820631287,34.01,78750.32,0.5,0.3787,0.00016,25.78849]
[1777820632214,34.01,78750.32,0.5,0.3787,0.00016,25.78842]
[1777820632284,34.01,78750.32,0.5,0.3787,0.00016,25.78835]
[1777820638115,34.01,78751.61,0.5,0.3789,0.00016,25.79296]
[1777820642300,34.01,78756.25,0.5,0.37965,0.00017,25.81016]
[1777820642565,34.0,78757.49,0.5,0.37985,0.00017,25.81467]
[1777820646599,34.01,78761.79,0.5,0.38056,0.00017,25.83087]
[1777820646642,34.01,78763.01,0.5,0.38077,0.00017,25.83546]
[1777820650548,34.01,78764.08,0.5,0.38095,0.00017,25.83953]
[1777820651221,34.01,78764.08,0.5,0.38095,0.00017,25.83953]
[1777820651860,34.01,78763.36,0.5,0.38083,0.00017,25.8369]
[1777820652476,34.01,78764.44,0.5,0.38101,0.00017,25.84092]
[1777820652490,34.01,78764.44,0.5,0.38101,0.00017,25.84092]
[1777820652503,34.01,78764.44,0.5,0.38101,0.00017,25.84092]
[1777820653348,34.01,78764.44,0.5,0.38101,0.00017,25.84094]
[1777820654063,34.01,78764.44,0.5,0.38101,0.00017,25.84094]
[1777820659010,34.01,78763.81,0.5,0.38091,0.00017,25.83871]
[1777820659255,34.01,78763.81,0.5,0.38091,0.00017,25.83871]
[1777820659240,34.01,78763.62,0.5,0.38088,0.00017,25.83809]
[1777820660616,34.01,78767.99,0.5,0.38161,0.00017,25.85432]
[1777820664178,34.01,78773.36,0.5,0.3825,0.00017,25.87421]
[1777820664689,34.01,78773.28,0.5,0.38248,0.00017,25.87393]
[1777820666755,34.01,78774.65,0.5,0.38271,0.00017,25.87898]
[1777820670054,34.01,78775.24,0.5,0.38281,0.00017,25.88115]
[1777820676274,34.01,78775.25,0.5,0.3828,0.00017,25.8776]
[1777820682082,34.01,78776.46,0.5,0.383,0.00017,25.88208]
[1777820686266,34.01,78779.03,0.5,0.38343,0.00017,25.89153]
[1777820690509,34.01,78787.66,0.5,0.38486,0.00017,25.92292]
[1777820690539,34.01,78787.66,0.5,0.38486,0.00017,25.92292]
[1777820690628,34.01,78787.66,0.5,0.38486,0.00017,25.92292]
[1777820691307,34.01,78793.52,0.5,0.38583,0.00017,25.94405]
[1777820696951,34.01,78800.19,0.5,0.38693,0.00017,25.9678]
[1777820699131,34.01,78800.63,0.5,0.387,0.00017,25.96934]
[1777820699224,34.01,78801.21,0.5,0.38709,0.00017,25.97134]
[1777820700595,34.01,78801.45,0.5,0.38713,0.00017,25.9722]
[1777820700603,34.01,78801.45,0.5,0.38713,0.00017,25.9722]
[1777820700978,34.01,78801.45,0.5,0.38713,0.00017,25.97216]
[1777820701976,34.01,78801.45,0.5,0.38713,0.00017,25.97216]
[1777820702508,34.01,78803.35,0.5,0.38744,0.00017,25.97888]
[1777820705958,34.01,78802.68,0.5,0.38733,0.00017,25.9764]
[1777820709385,34.01,78802.91,0.5,0.38736,0.00017,25.97709]
[1777820710328,34.01,78803.89,0.5,0.38752,0.00017,25.98051]
[1777820715347,34.0,78803.85,0.5,0.38751,0.00017,25.98026]
[1777820720347,34.0,78803.58,0.5,0.38746,0.00017,25.97918]
[1777820721780,34.0,78801.92,0.5,0.38718,0.00017,25.97324]
[1777820721875,34.0,78801.92,0.5,0.38718,0.00017,25.97324]
[1777820723637,34.0,78799.19,0.5,0.38672,0.00017,25.9635]
[1777820724081,34.0,78799.19,0.5,0.38672,0.00017,25.9635]
[1777820725269,34.0,78792.88,0.5,0.38568,0.00017,25.94086]
[1777820730273,34.0,78793.06,0.5,0.3857,0.00017,25.94147]
[1777820735297,34.0,78795.36,0.5,0.38607,0.00017,25.94604]
[1777820738404,34.0,78802.73,0.5,0.38729,0.00017,25.97229]
[1777820740563,34.0,78801.96,0.5,0.38716,0.00017,25.96949]
[1777820740664,34.0,78801.96,0.5,0.38716,0.00017,25.96949]
[1777820741100,34.0,78801.96,0.5,0.38716,0.00017,25.96949]
[1777820741127,34.0,78801.96,0.5,0.38716,0.00017,25.96949]
[1777820741287,34.0,78809.68,0.5,0.38844,0.00017,25.99683]
[1777820741998,34.0,78809.68,0.5,0.38844,0.00017,25.99683]
[1777820742273,34.0,78809.68,0.5,0.38844,0.00017,25.99681]
[1777820743280,34.0,78815.36,0.5,0.38938,0.00017,26.01666]
[1777820748320,33.99,78815.73,0.5,0.38943,0.00017,26.01773]
[1777820748813,33.99,78814.35,0.5,0.38919,0.00017,26.01285]
[1777820748838,33.99,78814.35,0.5,0.38919,0.00017,26.01285]
[1777820748894,33.99,78814.35,0.5,0.38919,0.00017,26.01285]
[1777820749322,33.99,78814.35,0.5,0.38919,0.00017,26.0128]
[1777820750022,33.99,78814.35,0.5,0.38919,0.00017,26.0128]
[1777820750343,33.99,78807.54,0.5,0.38806,0.00017,25.98878]
[1777820750613,33.99,78807.54,0.5,0.38806,0.00017,25.98878]
[1777820750638,33.99,78807.54,0.5,0.38806,0.00017,25.98878]
[1777820750682,33.99,78807.54,0.5,0.38806,0.00017,25.98878]
[1777820751336,33.99,78807.54,0.5,0.38805,0.00017,25.98875]
[1777820752082,33.99,78807.54,0.5,0.38805,0.00017,25.98875]
[1777820752197,33.99,78807.54,0.5,0.38805,0.00017,25.98875]
[1777820752220,33.99,78807.54,0.5,0.38805,0.00017,25.98875]
[1777820752380,33.99,78803.55,0.5,0.38739,0.00017,25.97457]
[1777820754069,33.99,78803.55,0.5,0.38739,0.00017,25.97454]
[1777820757437,33.99,78796.45,0.5,0.38621,0.00017,25.94913]
[1777820762440,33.99,78793.29,0.5,0.38568,0.00017,25.93769]
[1777820767466,33.99,78794.99,0.5,0.38596,0.00017,25.94373]
[1777820772478,33.98,78796.22,0.5,0.38616,0.00017,25.94806]
[1777820777486,33.98,78795.83,0.5,0.38609,0.00017,25.94658]
[1777820782502,33.98,78797.44,0.5,0.38635,0.00017,25.95227]
[1777820787515,33.98,78797.83,0.5,0.38641,0.00017,25.95358]
[1777820792522,33.98,78799.44,0.5,0.38666,0.00017,25.9556]
[1777820796398,33.98,78799.44,0.5,0.38665,0.00017,25.95554]
[1777820796422,33.98,78799.44,0.5,0.38665,0.00017,25.95554]
[1777820796419,33.98,78800.02,0.5,0.38675,0.00017,25.95759]
[1777820796599,33.98,78800.02,0.5,0.38675,0.00017,25.95759]
[1777820796639,33.98,78800.02,0.5,0.38675,0.00017,25.95759]
[1777820796772,33.98,78800.02,0.5,0.38675,0.00017,25.95759]
[1777820797071,33.98,78794.21,0.5,0.38578,0.00017,25.93676]
[1777820798358,33.98,78794.21,0.5,0.38578,0.00017,25.93676]
[1777820798372,33.98,78794.21,0.5,0.38578,0.00017,25.93676]
[1777820798374,33.98,78794.21,0.5,0.38578,0.00017,25.93676]
[1777820798388,33.98,78789.32,0.5,0.38497,0.00017,25.91904]
[1777820800816,33.98,78786.96,0.5,0.38457,0.00017,25.91043]
[1777820800856,33.98,78786.19,0.5,0.38445,0.00017,25.90763]
[1777820806349,33.97,78788.51,0.5,0.38482,0.00017,25.91587]
[1777820811760,33.97,78786.13,0.5,0.38442,0.00017,25.907]
[1777820816794,33.97,78786.49,0.5,0.38447,0.00017,25.90814]
[1777820821830,33.97,78785.12,0.5,0.38423,0.00017,25.903]
[1777820822496,33.97,78785.12,0.5,0.38423,0.00017,25.903]
[1777820823394,33.97,78785.59,0.5,0.38431,0.00017,25.90465]
[1777820825107,33.97,78794.54,0.5,0.38579,0.00017,25.93704]
[1777820831284,33.96,78794.4,0.5,0.38577,0.00017,25.93648]
[1777820831299,33.96,78794.44,0.5,0.38577,0.00017,25.93659]
[1777820837195,33.96,78794.04,0.5,0.3857,0.00017,25.9351]
[1777820837355,33.96,78794.04,0.5,0.3857,0.00017,25.9351]
[1777820837402,33.96,78792.85,0.5,0.3855,0.00017,25.93079]
[1777820843480,33.96,78792.65,0.5,0.38547,0.00017,25.93002]
[1777820848073,33.96,78783.01,0.5,0.38387,0.00017,25.895]
[1777820854068,33.96,78784.17,0.5,0.38405,0.00017,25.89565]
[1777820859103,33.96,78785.37,0.5,0.38425,0.00017,25.90009]
[1777820865389,33.97,78787.13,0.5,0.38454,0.00017,25.90657]
[1777820871479,33.97,78787.61,0.5,0.38463,0.00017,25.90837]
[1777820877230,33.97,78788.04,0.5,0.3847,0.00017,25.91002]
[1777820885529,33.97,78790.06,0.5,0.38504,0.00017,25.91742]
[1777820891333,33.97,78790.54,0.5,0.38512,0.00017,25.91918]
[1777820896363,33.97,78790.61,0.5,0.38514,0.00017,25.91945]
[1777820900296,33.97,78791.61,0.5,0.3853,0.00017,25.92307]
[1777820900454,33.97,78791.7,0.5,0.38532,0.00017,25.9234]
[1777820902323,33.97,78791.7,0.5,0.38532,0.00017,25.9234]
[1777820902329,33.97,78791.7,0.5,0.38532,0.00017,25.9234]
[1777820902345,33.97,78791.7,0.5,0.38532,0.00017,25.9234]
[1777820904355,33.97,78791.52,0.5,0.38529,0.00017,25.92275]
[1777820904366,33.97,78791.52,0.5,0.38529,0.00017,25.92275]
[1777820904372,33.97,78791.52,0.5,0.38529,0.00017,25.92275]
[1777820906377,33.97,78791.77,0.5,0.38533,0.00017,25.92365]
[1777820906417,33.97,78791.77,0.5,0.38533,0.00017,25.92365]
[1777820912260,33.97,78790.67,0.5,0.38515,0.00017,25.91968]
[1777820920531,33.97,78791.58,0.5,0.38528,0.00017,25.91933]
[1777820925565,33.97,78795.43,0.5,0.38592,0.00017,25.93316]
[1777820930601,33.97,78791.56,0.5,0.38527,0.00017,25.91918]
[1777820935881,33.97,78792.33,0.5,0.3854,0.00017,25.92193]
[1777820942684,33.97,78791.49,0.5,0.38526,0.00017,25.91884]
[1777820950741,33.97,78791.88,0.5,0.38532,0.00017,25.9202]
[1777820956095,33.97,78791.88,0.5,0.38532,0.00017,25.9202]
[1777820959419,33.97,78790.37,0.5,0.38507,0.00017,25.91472]
[1777820959435,33.97,78790.37,0.5,0.38507,0.00017,25.91472]
[1777820959601,33.97,78790.66,0.5,0.38512,0.00017,25.91577]
[1777820966091,33.97,78790.73,0.5,0.38513,0.00017,25.916]
[1777820971888,33.97,78791.03,0.5,0.38516,0.00017,25.91343]
[1777820976922,33.97,78791.4,0.5,0.38522,0.00017,25.91477]
[1777820981571,33.96,78780.63,0.5,0.38343,0.00017,25.87549]
[1777820985620,33.96,78773.3,0.5,0.3822,0.00017,25.84823]
[1777820988181,33.96,78772.57,0.5,0.38207,0.00017,25.8454]
[1777820988645,33.96,78772.57,0.5,0.38207,0.00017,25.84533]
[1777820993654,33.95,78769.82,0.5,0.3816,0.00017,25.83488]
[1777820998697,33.95,78770.43,0.5,0.38168,0.00017,25.83677]
[1777821003711,33.94,78769.67,0.5,0.38154,0.00017,25.83366]
[1777821008738,33.94,78770.04,0.5,0.38159,0.00017,25.83477]
[1777821013761,33.94,78770.59,0.5,0.38167,0.00017,25.83655]
[1777821018766,33.93,78766.28,0.5,0.38094,0.00017,25.82029]
[1777821020030,33.93,78762.34,0.5,0.38029,0.00017,25.80552]
[1777821020108,33.93,78762.34,0.5,0.38029,0.00017,25.80552]
[1777821025267,33.93,78758.52,0.5,0.37965,0.00017,25.79106]
[1777821028663,33.93,78757.59,0.5,0.3795,0.00017,25.78751]
[1777821028674,33.93,78757.59,0.5,0.3795,0.00017,25.78751]
[1777821028682,33.93,78757.59,0.5,0.37949,0.00017,25.78746]
[1777821035333,33.93,78757.59,0.5,0.37947,0.00017,25.78368]
[1777821036393,33.93,78757.59,0.5,0.37947,0.00017,25.78368]
[1777821036586,33.93,78755.3,0.5,0.37909,0.00017,25.77499]
[1777821038000,33.93,78755.3,0.5,0.37909,0.00017,25.77499]
[1777821038423,33.93,78755.3,0.5,0.37909,0.00017,25.77499]
[1777821038525,33.93,78755.37,0.5,0.3791,0.00017,25.77521]
[1777821040459,33.93,78755.37,0.5,0.3791,0.00017,25.77521]
[1777821040472,33.93,78755.37,0.5,0.3791,0.00017,25.77519]
[1777821046656,33.93,78755.06,0.5,0.37904,0.00017,25.77386]
[1777821047517,33.93,78755.06,0.5,0.37904,0.00017,25.77386]
[1777821048576,33.93,78755.06,0.5,0.37904,0.00017,25.77384]
[1777821048663,33.93,78755.06,0.5,0.37904,0.00017,25.77382]
[1777821052397,33.93,78755.06,0.5,0.37904,0.00017,25.77382]
[1777821052633,33.93,78755.06,0.5,0.37904,0.00017,25.77382]
[1777821052663,33.93,78755.06,0.5,0.37903,0.00017,25.77374]
[1777821059772,33.92,78755.44,0.5,0.37909,0.00017,25.77509]
[1777821063962,33.92,78755.44,0.5,0.37909,0.00017,25.77502]
[1777821064226,33.92,78755.44,0.5,0.37909,0.00017,25.77502]
[1777821064646,33.92,78759.18,0.5,0.3797,0.00017,25.78902]
[1777821069661,33.92,78763.97,0.5,0.38049,0.00017,25.80684]
[1777821070697,33.92,78763.31,0.5,0.38038,0.00017,25.80433]
[1777821070787,33.92,78762.84,0.5,0.3803,0.00017,25.80253]
[1777821070840,33.92,78762.84,0.5,0.3803,0.00017,25.80253]
[1777821070852,33.92,78762.84,0.5,0.3803,0.00017,25.80253]
[1777821071697,33.92,78755.37,0.5,0.37906,0.00017,25.77436]
[1777821073006,33.92,78753.15,0.5,0.37869,0.00017,25.76593]
[1777821078034,33.92,78751.08,0.5,0.37834,0.00017,25.75796]
[1777821083057,33.92,78748.62,0.5,0.37793,0.00017,25.74848]
[1777821088080,33.91,78746.73,0.5,0.37761,0.00017,25.74117]
[1777821093083,33.91,78745.41,0.5,0.37737,0.00017,25.73236]
[1777821097798,33.91,78743.44,0.5,0.37704,0.00017,25.72473]
[1777821098475,33.91,78743.44,0.5,0.37704,0.00017,25.72473]
[1777821103479,33.91,78740.88,0.5,0.37661,0.00017,25.71481]
[1777821105590,33.91,78740.02,0.5,0.37647,0.00017,25.71148]
[1777821105593,33.91,78740.02,0.5,0.37647,0.00017,25.71148]
[1777821105662,33.91,78740.02,0.5,0.37647,0.00017,25.71148]
[1777821105830,33.91,78739.36,0.5,0.37636,0.00017,25.70893]
[1777821107843,33.91,78729.63,0.5,0.37475,0.00017,25.67124]
[1777821109363,33.91,78728.79,0.5,0.37462,0.00017,25.66797]
[1777821110981,33.91,78725.73,0.5,0.37411,0.00017,25.65606]
[1777821112343,33.91,78725.41,0.5,0.37406,0.00017,25.6548]
[1777821112901,33.91,78725.29,0.5,0.37404,0.00017,25.65438]
[1777821112908,33.91,78725.29,0.5,0.37404,0.00017,25.65438]
[1777821112981,33.91,78724.51,0.5,0.37391,0.00016,25.65132]
[1777821113952,33.91,78724.51,0.5,0.37391,0.00016,25.65132]
[1777821116945,33.91,78722.33,0.5,0.37355,0.00016,25.64259]
[1777821116984,33.91,78722.51,0.5,0.37357,0.00016,25.64319]
[1777821118974,33.91,78722.51,0.5,0.37356,0.00016,25.643]
[1777821120797,33.9,78722.68,0.5,0.37358,0.00016,25.64348]
[1777821120990,33.9,78722.68,0.5,0.37358,0.00016,25.64348]
[1777821122285,33.9,78722.68,0.5,0.37358,0.00016,25.64348]
[1777821122605,33.9,78722.68,0.5,0.37358,0.00016,25.64348]
[1777821122627,33.9,78722.68,0.5,0.37358,0.00016,25.64348]
[1777821122646,33.9,78722.68,0.5,0.37358,0.00016,25.64348]
[1777821122692,33.9,78722.86,0.5,0.3736,0.00017,25.644]
[1777821123136,33.9,78722.86,0.5,0.3736,0.00017,25.644]
[1777821123672,33.9,78722.82,0.5,0.37359,0.00017,25.64375]
[1777821124227,33.9,78722.82,0.5,0.37359,0.00017,25.64375]
[1777821130064,33.9,78725.86,0.5,0.3741,0.00017,25.65574]
[1777821130091,33.9,78725.86,0.5,0.3741,0.00017,25.65574]
[1777821130172,33.9,78727.59,0.5,0.37438,0.00017,25.66254]
[1777821135266,33.9,78727.89,0.5,0.37444,0.00017,25.66387]
[1777821136885,33.9,78725.64,0.5,0.37407,0.00017,25.65511]
[1777821137549,33.91,78727.16,0.5,0.37433,0.00017,25.66115]
[1777821143505,33.91,78730.49,0.5,0.37489,0.00017,25.67436]
[1777821150334,33.91,78732.24,0.5,0.37518,0.00017,25.68138]
[1777821151450,33.91,78731.68,0.5,0.3751,0.00017,25.67933]
[1777821151482,33.91,78732.91,0.5,0.37529,0.00017,25.68048]
[1777821157427,33.92,78734.12,0.5,0.3755,0.00017,25.68544]
[1777821165243,33.92,78734.12,0.5,0.37552,0.00017,25.6858]
[1777821174816,33.92,78732.13,0.5,0.37519,0.00017,25.67817]
[1777821180349,33.93,78730.9,0.5,0.37502,0.00017,25.674]
[1777821185385,33.93,78730.83,0.5,0.37501,0.00017,25.67395]
[1777821190419,33.93,78729.54,0.5,0.37481,0.00017,25.66917]
[1777821196461,33.94,78729.25,0.5,0.37478,0.00017,25.66831]
[1777821201496,33.94,78729.23,0.5,0.37478,0.00016,25.66845]
[1777821207787,33.94,78729.21,0.5,0.37479,0.00016,25.66866]
[1777821213582,33.95,78728.72,0.5,0.37471,0.00016,25.6633]
[1777821218618,33.95,78730.1,0.5,0.37494,0.00016,25.66886]
[1777821225667,33.95,78729.85,0.5,0.37491,0.00016,25.66815]
[1777821230702,33.95,78728.83,0.5,0.37475,0.00016,25.66437]
[1777821235931,33.95,78729.07,0.5,0.3748,0.00016,25.66542]
[1777821240334,33.96,78729.07,0.5,0.37481,0.00016,25.66561]
[1777821240774,33.96,78728.66,0.5,0.37474,0.00016,25.66409]
[1777821241785,33.96,78737.46,0.5,0.3762,0.00017,25.69822]
[1777821243027,33.96,78743.46,0.5,0.37719,0.00017,25.72126]
[1777821243990,33.96,78743.67,0.5,0.37722,0.00017,25.72207]
[1777821244924,33.96,78743.67,0.5,0.37722,0.00017,25.72207]
[1777821244940,33.96,78743.67,0.5,0.37722,0.00017,25.72207]
[1777821246930,33.96,78742.67,0.5,0.37706,0.00017,25.71824]
[1777821246942,33.96,78742.67,0.5,0.37706,0.00017,25.71824]
[1777821247822,33.96,78742.22,0.5,0.37699,0.00017,25.71652]
[1777821250845,33.96,78734.96,0.5,0.37579,0.00017,25.68861]
[1777821255879,33.96,78730.45,0.5,0.37505,0.00016,25.67125]
[1777821263933,33.96,78727.53,0.5,0.37458,0.00016,25.66008]
[1777821270982,33.96,78728.98,0.5,0.37482,0.00016,25.66586]
[1777821278032,33.97,78730.31,0.5,0.37503,0.00016,25.66747]
[1777821284075,33.97,78732.88,0.5,0.37546,0.00016,25.67752]
[1777821296157,33.97,78731.88,0.5,0.3753,0.00016,25.67381]
[1777821301196,33.97,78729.78,0.5,0.37496,0.00016,25.66576]
[1777821303207,33.97,78737.05,0.5,0.37616,0.00017,25.6939]
[1777821308497,33.97,78736.85,0.5,0.37612,0.00017,25.69313]
[1777821314331,33.97,78736.3,0.5,0.37603,0.00017,25.69099]
[1777821314351,33.97,78744.34,0.5,0.37736,0.00017,25.72183]
[1777821321333,33.97,78744.67,0.5,0.37741,0.00017,25.72293]
[1777821327893,33.97,78745.47,0.5,0.37754,0.00017,25.72596]
[1777821333416,33.96,78744.83,0.5,0.3774,0.00017,25.71963]
[1777821338709,33.96,78748.88,0.5,0.37807,0.00017,25.73495]
[1777821343303,33.96,78749.34,0.5,0.37814,0.00017,25.7366]
[1777821343488,33.96,78751.45,0.5,0.37849,0.00017,25.74459]
[1777821349471,33.96,78749.29,0.5,0.37812,0.00017,25.73624]
[1777821354564,33.96,78754.16,0.5,0.37892,0.00017,25.75452]
[1777821359599,33.95,78759.1,0.5,0.37973,0.00017,25.77292]
[1777821364636,33.95,78761.43,0.5,0.3801,0.00017,25.78142]
[1777821369670,33.95,78762.88,0.5,0.38033,0.00017,25.7866]
[1777821375711,33.94,78764.07,0.5,0.38051,0.00017,25.79075]
[1777821379377,33.94,78764.66,0.5,0.3806,0.00017,25.79275]
[1777821379393,33.94,78764.66,0.5,0.3806,0.00017,25.79275]
[1777821379740,33.94,78764.66,0.5,0.3806,0.00017,25.79275]
[1777821384799,33.94,78760.78,0.5,0.37994,0.00017,25.77796]
[1777821389812,33.93,78760.25,0.5,0.37985,0.00017,25.77574]
[1777821394925,33.93,78759.89,0.5,0.37976,0.00017,25.77064]
[1777821401896,33.93,78759.06,0.5,0.3796,0.00017,25.76701]
[1777821406930,33.92,78760.84,0.5,0.37988,0.00017,25.77337]
[1777821411965,33.92,78760.15,0.5,0.37975,0.00017,25.77049]
[1777821417000,33.92,78757.18,0.5,0.37925,0.00017,25.75902]
[1777821423348,33.91,78756.15,0.5,0.37907,0.00017,25.75492]
[1777821429341,33.91,78757.04,0.5,0.37919,0.00017,25.75786]
[1777821436136,33.9,78756.75,0.5,0.37913,0.00017,25.7564]
[1777821441172,33.9,78755.69,0.5,0.37894,0.00017,25.75213]
[1777821446207,33.9,78755.29,0.5,0.37886,0.00017,25.75037]
[1777821451310,33.89,78755.43,0.5,0.37888,0.00017,25.75069]
[1777821452137,33.89,78753.3,0.5,0.3785,0.00017,25.73886]
[1777821452993,33.89,78753.3,0.5,0.3785,0.00017,25.73886]
[1777821453024,33.89,78753.3,0.5,0.3785,0.00017,25.73886]
[1777821453214,33.89,78749.42,0.5,0.37786,0.00017,25.72405]
[1777821459551,33.89,78750.86,0.5,0.37809,0.00017,25.72933]
[1777821460524,33.89,78750.86,0.5,0.37809,0.00017,25.72933]
[1777821460536,33.89,78750.86,0.5,0.37809,0.00017,25.72933]
[1777821461142,33.89,78750.86,0.5,0.37809,0.00017,25.72933]
[1777821461190,33.89,78750.86,0.5,0.37808,0.00017,25.72926]
[1777821465187,33.89,78752.57,0.5,0.37836,0.00017,25.73568]
[1777821465340,33.89,78753.25,0.5,0.37847,0.00017,25.73824]
[1777821470374,33.89,78754.21,0.5,0.37863,0.00017,25.74175]
[1777821475409,33.88,78755.38,0.5,0.37881,0.00017,25.74605]
[1777821482458,33.88,78754.94,0.5,0.37873,0.00017,25.74424]
[1777821488290,33.88,78754.94,0.5,0.37873,0.00017,25.74424]
[1777821494542,33.88,78756.38,0.5,0.37896,0.00017,25.74953]
[1777821495463,33.88,78756.38,0.5,0.37896,0.00017,25.74953]
[1777821495715,33.88,78756.38,0.5,0.37896,0.00017,25.74953]
[1777821495746,33.88,78758.96,0.5,0.37939,0.00017,25.75928]
[1777821501591,33.88,78759.33,0.5,0.37945,0.00017,25.76063]
[1777821503818,33.88,78759.33,0.5,0.37945,0.00017,25.76063]
[1777821504157,33.88,78759.33,0.5,0.37945,0.00017,25.76063]
[1777821504252,33.88,78759.32,0.5,0.37945,0.00017,25.76058]
[1777821504645,33.88,78759.32,0.5,0.37945,0.00017,25.76058]
[1777821508805,33.88,78757.45,0.5,0.37914,0.00017,25.75351]
[1777821509903,33.88,78757.45,0.5,0.37914,0.00017,25.75351]
[1777821509904,33.88,78757.05,0.5,0.37907,0.00017,25.75199]
[1777821511935,33.88,78757.05,0.5,0.37907,0.00017,25.75199]
[1777821511941,33.88,78757.05,0.5,0.37907,0.00017,25.75199]
[1777821512242,33.88,78757.05,0.5,0.37907,0.00017,25.75199]
[1777821512255,33.88,78757.17,0.5,0.37908,0.00017,25.74879]
[1777821513945,33.88,78757.17,0.5,0.37908,0.00017,25.74879]
[1777821514009,33.88,78756.69,0.5,0.379,0.00017,25.74698]
[1777821519470,33.88,78756.32,0.5,0.37894,0.00017,25.74561]
[1777821522921,33.88,78751.55,0.5,0.37815,0.00017,25.7275]
[1777821523018,33.88,78751.41,0.5,0.37812,0.00017,25.72699]
[1777821524449,33.88,78751.41,0.5,0.37812,0.00017,25.727]
[1777821524466,33.88,78751.41,0.5,0.37812,0.00017,25.727]
[1777821524482,33.88,78751.41,0.5,0.37812,0.00017,25.727]
[1777821524766,33.88,78750.65,0.5,0.378,0.00017,25.72412]
[1777821530047,33.88,78746.8,0.5,0.37737,0.00017,25.70951]
[1777821532610,33.88,78746.8,0.5,0.37737,0.00017,25.70953]
[1777821532806,33.88,78746.8,0.5,0.37737,0.00017,25.70953]
[1777821532934,33.88,78749.51,0.5,0.37782,0.00017,25.71991]
[1777821533760,33.88,78749.51,0.5,0.37782,0.00017,25.71991]
[1777821534123,33.88,78756.45,0.5,0.37897,0.00017,25.74632]
[1777821534423,33.88,78756.45,0.5,0.37897,0.00017,25.74632]
[1777821535139,33.88,78756.08,0.5,0.37891,0.00017,25.74491]
[1777821541128,33.88,78756.16,0.5,0.37892,0.00017,25.74518]
[1777821546262,33.88,78755.69,0.5,0.37884,0.00017,25.74337]
[1777821551317,33.88,78755.42,0.5,0.37879,0.00017,25.74233]
[1777821557393,33.88,78754.73,0.5,0.37868,0.00017,25.7397]
[1777821564027,33.88,78753.4,0.5,0.37846,0.00017,25.73468]
[1777821564613,33.88,78753.4,0.5,0.37846,0.00017,25.73468]
[1777821565035,33.88,78753.21,0.5,0.37843,0.00017,25.73396]
[1777821566547,33.88,78752.9,0.5,0.37838,0.00017,25.73278]
[1777821567048,33.88,78752.78,0.5,0.37836,0.00017,25.73233]
[1777821568510,33.88,78752.8,0.5,0.37836,0.00017,25.73241]
[1777821569063,33.88,78752.73,0.5,0.37835,0.00017,25.73216]
[1777821570190,33.88,78752.73,0.5,0.37835,0.00017,25.73216]
[1777821570291,33.88,78752.11,0.5,0.37825,0.00017,25.7298]
[1777821570717,33.88,78752.11,0.5,0.37825,0.00017,25.7298]
[1777821571076,33.88,78752.11,0.5,0.37823,0.00017,25.72614]
[1777821571669,33.88,78752.11,0.5,0.37823,0.00017,25.72614]
[1777821572083,33.88,78748.83,0.5,0.37769,0.00017,25.71365]
[1777821577117,33.88,78749.06,0.5,0.37773,0.00017,25.71462]
[1777821582153,33.88,78749.32,0.5,0.37778,0.00017,25.71569]
[1777821588418,33.88,78750.12,0.5,0.37791,0.00017,25.71876]
[1777821594236,33.89,78752.76,0.5,0.37836,0.00017,25.72899]
[1777821597727,33.89,78753.4,0.5,0.37846,0.00017,25.73144]
[1777821597731,33.89,78753.4,0.5,0.37846,0.00017,25.73145]
[1777821604307,33.89,78753.4,0.5,0.37847,0.00017,25.73154]
[1777821610348,33.89,78756.39,0.5,0.37896,0.00017,25.74292]
[1777821617398,33.89,78756.32,0.5,0.37896,0.00017,25.74271]
[1777821623440,33.89,78756.64,0.5,0.37901,0.00017,25.74396]
[1777821628999,33.89,78756.46,0.5,0.37898,0.00017,25.74332]
[1777821636528,33.89,78756.46,0.5,0.37897,0.00017,25.73973]
[1777821641622,33.89,78754.05,0.5,0.37857,0.00017,25.73064]
[1777821642374,33.89,78754.05,0.5,0.37857,0.00017,25.73064]
[1777821642630,33.89,78748.93,0.5,0.37772,0.00017,25.71117]
[1777821644069,33.89,78748.93,0.5,0.37772,0.00017,25.71117]
[1777821644483,33.89,78743.59,0.5,0.37684,0.00017,25.69078]
[1777821645061,33.89,78743.34,0.5,0.3768,0.00017,25.68982]
[1777821646527,33.89,78743.37,0.5,0.37681,0.00017,25.68998]
[1777821646628,33.89,78743.81,0.5,0.37688,0.00017,25.69171]
[1777821651637,33.9,78744.89,0.5,0.37707,0.00017,25.69603]
[1777821656673,33.9,78746.63,0.5,0.37737,0.00017,25.70284]
[1777821663237,33.9,78747.74,0.5,0.37756,0.00017,25.70721]
[1777821668421,33.9,78748.89,0.5,0.37775,0.00017,25.7117]
[1777821673792,33.9,78749.85,0.5,0.37791,0.00017,25.71545]
[1777821678933,33.9,78750.03,0.5,0.37794,0.00017,25.71616]
[1777821680180,33.9,78750.36,0.5,0.378,0.00017,25.71743]
[1777821681005,33.9,78750.36,0.5,0.378,0.00017,25.71744]
[1777821681113,33.9,78752.85,0.5,0.37841,0.00017,25.72691]
[1777821686696,33.9,78750.01,0.5,0.37794,0.00017,25.7161]
[1777821687387,33.9,78749.34,0.5,0.37783,0.00017,25.71355]
[1777821688343,33.9,78738.37,0.5,0.37601,0.00017,25.67143]
[1777821692247,33.9,78737.12,0.5,0.37579,0.00017,25.66301]
[1777821692262,33.9,78737.12,0.5,0.37579,0.00017,25.66301]
[1777821692313,33.9,78737.12,0.5,0.37579,0.00017,25.66301]
[1777821692322,33.9,78737.12,0.5,0.37579,0.00017,25.66301]
[1777821692378,33.9,78737.12,0.5,0.3758,0.00017,25.66304]
[1777821693224,33.9,78737.12,0.5,0.3758,0.00017,25.66304]
[1777821694220,33.9,78735.74,0.5,0.37556,0.00017,25.65759]
[1777821694348,33.9,78735.74,0.5,0.37556,0.00017,25.65759]
[1777821694367,33.9,78730.5,0.5,0.37469,0.00017,25.63713]
[1777821695257,33.9,78730.5,0.5,0.37469,0.00017,25.63713]
[1777821701386,33.9,78728.77,0.5,0.37439,0.00017,25.62994]
[1777821702596,33.89,78728.29,0.5,0.3743,0.00017,25.6279]
[1777821702613,33.89,78728.29,0.5,0.3743,0.00017,25.6279]
[1777821703361,33.89,78728.29,0.5,0.3743,0.00017,25.6279]
[1777821703463,33.89,78728.01,0.5,0.37424,0.00017,25.62665]
[1777821709041,33.89,78729.83,0.5,0.37453,0.00017,25.63339]
[1777821714458,33.88,78729.05,0.5,0.37439,0.00017,25.63003]
[1777821715536,33.88,78727.58,0.5,0.37414,0.00017,25.62414]
[1777821717467,33.88,78727.1,0.5,0.37405,0.00017,25.62219]
[1777821717555,33.88,78728.85,0.5,0.37434,0.00017,25.62897]
[1777821721260,33.88,78727.8,0.5,0.37415,0.00017,25.62459]
[1777821721361,33.88,78728.44,0.5,0.37426,0.00017,25.62703]
[1777821723675,33.88,78733.26,0.5,0.37505,0.00017,25.64576]
[1777821724148,33.87,78733.26,0.5,0.37505,0.00017,25.64569]
[1777821725783,33.88,78733.4,0.5,0.37507,0.00017,25.64628]
[1777821727304,33.87,78733.37,0.5,0.37506,0.00017,25.64609]
[1777821728101,33.87,78733.3,0.5,0.37504,0.00017,25.64566]
[1777821729463,33.87,78734.36,0.5,0.37522,0.00017,25.64971]
[1777821734660,33.87,78734.18,0.5,0.37519,0.00017,25.64903]
[1777821737254,33.87,78733.21,0.5,0.37503,0.00017,25.64537]
[1777821737271,33.87,78733.21,0.5,0.37503,0.00017,25.64537]
[1777821737359,33.87,78729.37,0.5,0.3744,0.00017,25.63052]
[1777821746299,33.88,78729.32,0.5,0.37442,0.00017,25.63097]
[1777821751392,33.89,78731.34,0.5,0.37477,0.00017,25.63908]
[1777821758384,33.89,78732.1,0.5,0.37491,0.00017,25.63904]
[1777821763418,33.9,78733.14,0.5,0.3751,0.00017,25.64346]
[1777821768453,33.9,78733.2,0.5,0.37513,0.00017,25.64407]
[1777821773489,33.91,78732.92,0.5,0.3751,0.00017,25.64336]
[1777821777888,33.91,78732.71,0.5,0.37507,0.00017,25.64278]
[1777821777983,33.91,78732.71,0.5,0.37508,0.00017,25.64285]
[1777821784565,33.92,78732.74,0.5,0.37511,0.00017,25.6435]
[1777821791492,33.92,78732.4,0.5,0.37506,0.00017,25.64241]
[1777821796649,33.93,78733.54,0.5,0.37528,0.00017,25.6475]
[1777821801972,33.93,78732.97,0.5,0.3752,0.00017,25.64565]
[1777821808358,33.94,78732.97,0.5,0.37522,0.00017,25.64601]
[1777821817797,33.95,78732.76,0.5,0.3752,0.00017,25.64231]
[1777821824280,33.95,78732.58,0.5,0.37519,0.00017,25.6419]
[1777821830887,33.96,78731.18,0.5,0.37499,0.00017,25.63712]
[1777821835923,33.96,78731.53,0.5,0.37506,0.00017,25.63884]
[1777821842245,33.96,78731.53,0.5,0.37508,0.00017,25.63913]
[1777821844134,33.97,78731.47,0.5,0.37508,0.00017,25.63911]
[1777821844558,33.97,78736.85,0.5,0.37597,0.00017,25.66006]
[1777821844800,33.97,78736.85,0.5,0.37597,0.00017,25.66006]
[1777821844920,33.97,78736.85,0.5,0.37597,0.00017,25.66006]
[1777821844934,33.97,78736.85,0.5,0.37597,0.00017,25.66006]
[1777821844938,33.97,78736.85,0.5,0.37597,0.00017,25.66006]
[1777821845540,33.97,78744.9,0.5,0.3773,0.00017,25.69103]
[1777821845975,33.97,78744.9,0.5,0.3773,0.00017,25.69103]
[1777821846005,33.97,78744.9,0.5,0.3773,0.00017,25.69103]
[1777821846311,33.97,78744.26,0.5,0.3772,0.00017,25.68858]
[1777821846981,33.97,78744.26,0.5,0.3772,0.00017,25.68858]
[1777821847002,33.97,78744.26,0.5,0.3772,0.00017,25.68862]
[1777821852324,33.97,78741.87,0.5,0.37681,0.00017,25.67966]
[1777821853046,33.97,78741.87,0.5,0.37681,0.00017,25.67966]
[1777821853486,33.97,78742.5,0.5,0.37692,0.00017,25.68214]
[1777821854219,33.97,78742.5,0.5,0.37692,0.00017,25.68214]
[1777821854285,33.97,78742.5,0.5,0.37692,0.00017,25.68214]
[1777821864121,33.98,78742.11,0.5,0.37687,0.00017,25.68087]
[1777821864891,33.98,78742.11,0.5,0.37687,0.00017,25.68087]
[1777821870270,33.98,78741.0,0.5,0.37669,0.00017,25.67667]
[1777821870334,33.98,78741.0,0.5,0.37669,0.00017,25.67667]
[1777821871344,33.98,78740.26,0.5,0.37657,0.00017,25.6739]
[1777821871604,33.98,78731.92,0.5,0.37517,0.00017,25.63806]
[1777821871663,33.98,78731.92,0.5,0.37517,0.00017,25.63806]
[1777821872464,33.98,78729.61,0.5,0.37479,0.00017,25.62913]
[1777821878219,33.98,78728.97,0.5,0.3747,0.00017,25.62683]
[1777821883253,33.98,78728.9,0.5,0.37469,0.00017,25.62674]
[1777821889296,33.98,78729.79,0.5,0.37485,0.00017,25.63039]
[1777821894330,33.99,78730.59,0.5,0.37499,0.00017,25.63364]
[1777821901431,33.99,78733.08,0.5,0.3754,0.00017,25.64337]
[1777821906415,33.99,78740.8,0.5,0.37668,0.00017,25.67324]
[1777821912173,33.99,78741.15,0.5,0.37674,0.00017,25.6746]
[1777821912908,33.99,78741.15,0.5,0.37674,0.00017,25.6746]
[1777821913909,33.99,78741.15,0.5,0.37674,0.00017,25.67461]
[1777821916484,33.99,78741.15,0.5,0.37674,0.00017,25.67462]
[1777821917987,33.99,78743.08,0.5,0.37706,0.00017,25.68202]
[1777821918498,33.99,78743.08,0.5,0.37706,0.00017,25.68202]
[1777821923540,33.99,78741.6,0.5,0.37682,0.00017,25.67636]
[1777821928569,33.99,78740.35,0.5,0.37661,0.00017,25.67157]
[1777821934611,33.99,78739.74,0.5,0.3765,0.00017,25.66557]
[1777821940653,33.99,78739.42,0.5,0.37644,0.00017,25.66435]
[1777821948615,33.99,78738.71,0.5,0.37633,0.00017,25.66163]
[1777821953741,33.99,78738.35,0.5,0.37627,0.00017,25.66027]
[1777821959252,33.99,78737.11,0.5,0.37606,0.00017,25.65551]
[1777821963132,33.99,78737.11,0.5,0.37606,0.00017,25.65553]
[1777821964637,33.99,78736.79,0.5,0.37601,0.00017,25.6543]
[1777821964699,33.99,78736.44,0.5,0.37595,0.00017,25.65296]
[1777821969703,33.99,78734.41,0.5,0.37562,0.00017,25.64514]
[1777821972750,33.99,78734.57,0.5,0.37565,0.00017,25.64579]
[1777821972952,33.99,78734.57,0.5,0.37565,0.00017,25.64579]
[1777821973641,33.99,78734.57,0.5,0.37565,0.00017,25.6458]
[1777821974776,33.99,78734.5,0.5,0.37564,0.00017,25.64553]
[1777821975050,33.99,78735.17,0.5,0.37575,0.00017,25.64812]
[1777821980932,33.99,78736.68,0.5,0.376,0.00017,25.65396]
[1777821984799,33.99,78735.61,0.5,0.37582,0.00017,25.64983]
[1777821984816,33.99,78735.61,0.5,0.37582,0.00017,25.64983]
[1777821984960,33.99,78735.61,0.5,0.37582,0.00017,25.64983]
[1777821989995,33.99,78736.34,0.5,0.37594,0.00017,25.65264]
[1777821995030,33.99,78735.22,0.5,0.37574,0.00017,25.64465]
[1777822000065,33.99,78732.2,0.5,0.37524,0.00017,25.63298]
[1777822004126,33.99,78732.14,0.5,0.37523,0.00017,25.63277]
[1777822010135,33.99,78735.23,0.5,0.37574,0.00017,25.64474]
[1777822015171,33.99,78737.93,0.5,0.37619,0.00017,25.65516]
[1777822020207,33.99,78740.12,0.5,0.37655,0.00017,25.66357]
[1777822025240,33.99,78740.2,0.5,0.37656,0.00017,25.66387]
[1777822030568,33.99,78741.7,0.5,0.37681,0.00017,25.66962]
[1777822031089,33.99,78740.18,0.5,0.37656,0.00017,25.66379]
[1777822031772,33.99,78747.69,0.5,0.3778,0.00017,25.69251]
[1777822034304,33.99,78753.13,0.5,0.3787,0.00017,25.71311]
[1777822035637,33.99,78753.13,0.5,0.3787,0.00017,25.71311]
[1777822035667,33.99,78753.13,0.5,0.3787,0.00017,25.71311]
[1777822035691,33.99,78753.13,0.5,0.3787,0.00017,25.71311]
[1777822035701,33.99,78753.97,0.5,0.37884,0.00017,25.71623]
[1777822035843,33.99,78753.97,0.5,0.37884,0.00017,25.71623]
[1777822036511,33.99,78753.97,0.5,0.37884,0.00017,25.71623]
[1777822036724,33.99,78753.97,0.5,0.37884,0.00017,25.71623]
[1777822036750,33.99,78753.97,0.5,0.37884,0.00017,25.71623]
[1777822036853,33.99,78753.79,0.5,0.37881,0.00017,25.71557]
[1777822036901,33.99,78753.79,0.5,0.37881,0.00017,25.71557]
[1777822037462,33.99,78753.79,0.5,0.37881,0.00017,25.71557]
[1777822037532,33.99,78753.79,0.5,0.37881,0.00017,25.71557]
[1777822047402,33.99,78759.89,0.5,0.37983,0.00017,25.73875]
[1777822053737,34.0,78764.59,0.5,0.3806,0.00017,25.75278]
[1777822060488,34.0,78764.59,0.5,0.3806,0.00017,25.75285]
[1777822067297,34.0,78765.86,0.5,0.38081,0.00017,25.75763]
[1777822071213,33.99,78759.83,0.5,0.3798,0.00017,25.73486]
[1777822071253,33.99,78759.83,0.5,0.3798,0.00017,25.73486]
[1777822071344,33.99,78759.83,0.5,0.3798,0.00017,25.73486]
[1777822071356,33.99,78759.83,0.5,0.3798,0.00017,25.73486]
[1777822071569,33.99,78758.83,0.5,0.37963,0.00017,25.73107]
[1777822073416,33.99,78757.64,0.5,0.37944,0.00017,25.72655]
[1777822074325,33.99,78753.08,0.5,0.37868,0.00017,25.70931]
[1777822074593,33.99,78751.65,0.5,0.37844,0.00017,25.70384]
[1777822076363,33.99,78750.4,0.5,0.37823,0.00017,25.69908]
[1777822076381,33.99,78750.06,0.5,0.37818,0.00017,25.69779]
[1777822081639,33.99,78748.62,0.5,0.37793,0.00017,25.69221]
[1777822082453,33.99,78748.62,0.5,0.37793,0.00017,25.69221]
[1777822087567,33.99,78750.61,0.5,0.37826,0.00017,25.69967]
[1777822088551,33.99,78753.82,0.5,0.37879,0.00017,25.7118]
[1777822092098,33.99,78754.53,0.5,0.3789,0.00017,25.71439]
[1777822092611,33.99,78754.53,0.5,0.3789,0.00017,25.71439]
[1777822092716,33.99,78754.04,0.5,0.37882,0.00017,25.71249]
[1777822094637,33.99,78752.97,0.5,0.37864,0.00017,25.70842]
[1777822099765,33.98,78751.93,0.5,0.37846,0.00017,25.70434]
[1777822100747,33.98,78751.93,0.5,0.37846,0.00017,25.70434]
[1777822100808,33.98,78751.46,0.5,0.37838,0.00017,25.70254]
[1777822101155,33.98,78751.46,0.5,0.37838,0.00017,25.70254]
[1777822102783,33.98,78751.46,0.5,0.37838,0.00017,25.70254]
[1777822102840,33.98,78751.41,0.5,0.37837,0.00017,25.70231]
[1777822108880,33.98,78751.89,0.5,0.37844,0.00017,25.70402]
[1777822109837,33.98,78751.14,0.5,0.37832,0.00017,25.70113]
[1777822114872,33.98,78752.07,0.5,0.37845,0.00017,25.70089]
[1777822119906,33.98,78752.41,0.5,0.3785,0.00017,25.70207]
[1777822121093,33.98,78752.41,0.5,0.3785,0.00017,25.70207]
[1777822121485,33.98,78751.53,0.5,0.37835,0.00017,25.69871]
[1777822127054,33.98,78756.73,0.5,0.37921,0.00017,25.71822]
[1777822127181,33.98,78756.73,0.5,0.37921,0.00017,25.71822]
[1777822127535,33.98,78756.73,0.5,0.37921,0.00017,25.71822]
[1777822127580,33.98,78756.73,0.5,0.37921,0.00017,25.71822]
[1777822129241,33.98,78756.53,0.5,0.37917,0.00017,25.7174]
[1777822129300,33.98,78762.66,0.5,0.38019,0.00017,25.74046]
[1777822133361,33.98,78761.63,0.5,0.38002,0.00017,25.7366]
[1777822134118,33.98,78763.65,0.5,0.38035,0.00017,25.74414]
[1777822135430,33.98,78764.1,0.5,0.38043,0.00017,25.74579]
[1777822137330,33.98,78764.61,0.5,0.38051,0.00017,25.74763]
[1777822137391,33.97,78762.63,0.5,0.38018,0.00017,25.74019]
[1777822143437,33.97,78760.24,0.5,0.37977,0.00017,25.73107]
[1777822143511,33.97,78760.24,0.5,0.37977,0.00017,25.73104]
[1777822149851,33.97,78758.24,0.5,0.37943,0.00017,25.72337]
[1777822155138,33.97,78752.5,0.5,0.37847,0.00017,25.70154]
[1777822160187,33.97,78750.52,0.5,0.37814,0.00017,25.6939]
[1777822165915,33.97,78752.78,0.5,0.37851,0.00017,25.70239]
[1777822171264,33.96,78750.25,0.5,0.37806,0.00017,25.6889]
[1777822176300,33.96,78751.1,0.5,0.3782,0.00017,25.69196]
[1777822181334,33.96,78751.04,0.5,0.37818,0.00017,25.69156]
[1777822186370,33.96,78751.56,0.5,0.37826,0.00017,25.69332]
[1777822193419,33.95,78751.34,0.5,0.3782,0.00017,25.69211]
[1777822199714,33.95,78750.96,0.5,0.37813,0.00017,25.69045]
[1777822204801,33.94,78758.77,0.5,0.3794,0.00017,25.71965]
[1777822209455,33.94,78761.47,0.5,0.37985,0.00017,25.72968]
[1777822210427,33.94,78762.37,0.5,0.37999,0.00017,25.73303]
[1777822210539,33.94,78761.84,0.5,0.37991,0.00017,25.73101]
[1777822215574,33.94,78764.32,0.5,0.38031,0.00017,25.74013]
[1777822217945,33.94,78771.73,0.5,0.38153,0.00017,25.76759]
[1777822218562,33.94,78771.73,0.5,0.38153,0.00017,25.76759]
[1777822218631,33.94,78772.49,0.5,0.38166,0.00017,25.77041]
[1777822223939,33.93,78776.91,0.5,0.38238,0.00017,25.78649]
[1777822229673,33.93,78777.42,0.5,0.38244,0.00017,25.78786]
[1777822229791,33.93,78777.42,0.5,0.38244,0.00017,25.78786]
[1777822230242,33.93,78777.37,0.5,0.38243,0.00017,25.7876]
[1777822230277,33.93,78777.37,0.5,0.38243,0.00017,25.7876]
[1777822230988,33.93,78777.37,0.5,0.38243,0.00017,25.7876]
[1777822231332,33.93,78785.4,0.5,0.38376,0.00017,25.81712]
[1777822231687,33.93,78785.4,0.5,0.38375,0.00017,25.81347]
[1777822232036,33.93,78785.4,0.5,0.38375,0.00017,25.81347]
[1777822232689,33.93,78785.4,0.5,0.38375,0.00017,25.81347]
[1777822232811,33.93,78785.4,0.5,0.38375,0.00017,25.81347]
[1777822232828,33.93,78785.4,0.5,0.38375,0.00017,25.81347]
[1777822235907,33.92,78778.02,0.5,0.38251,0.00017,25.78618]
[1777822235945,33.92,78778.02,0.5,0.38251,0.00017,25.78618]
[1777822237574,33.92,78779.38,0.5,0.38273,0.00017,25.79115]
[1777822242769,33.92,78782.77,0.5,0.38329,0.00017,25.80335]
[1777822247801,33.92,78782.66,0.5,0.38326,0.00017,25.80278]
[1777822252836,33.91,78782.08,0.5,0.38315,0.00017,25.80049]
[1777822254413,33.91,78782.05,0.5,0.38315,0.00017,25.80035]
[1777822254850,33.91,78782.82,0.5,0.38327,0.00017,25.80315]
[1777822260891,33.91,78788.13,0.5,0.38415,0.00017,25.82237]
[1777822265926,33.91,78788.42,0.5,0.38419,0.00017,25.82326]
[1777822271559,33.91,78787.97,0.5,0.38411,0.00017,25.8215]
[1777822272325,33.91,78788.41,0.5,0.38418,0.00017,25.82307]
[1777822272976,33.91,78788.41,0.5,0.38417,0.00017,25.82296]
[1777822273447,33.91,78788.41,0.5,0.38417,0.00017,25.82296]
[1777822275442,33.9,78780.2,0.5,0.3828,0.00017,25.79276]
[1777822277221,33.9,78780.22,0.5,0.3828,0.00017,25.79272]
[1777822277297,33.9,78780.22,0.5,0.3828,0.00017,25.79272]
[1777822277515,33.9,78780.22,0.5,0.3828,0.00017,25.79272]
[1777822278011,33.9,78779.65,0.5,0.3827,0.00017,25.79056]
[1777822282038,33.9,78769.66,0.5,0.38103,0.00017,25.75335]
[1777822283897,33.9,78768.24,0.5,0.38079,0.00017,25.74801]
[1777822283919,33.9,78768.24,0.5,0.38079,0.00017,25.74801]
[1777822283963,33.9,78768.24,0.5,0.38079,0.00017,25.74801]
[1777822284019,33.9,78768.24,0.5,0.38079,0.00017,25.74801]
[1777822285414,33.9,78762.92,0.5,0.3799,0.00017,25.72801]
[1777822286069,33.9,78757.03,0.5,0.37892,0.00017,25.70577]
[1777822291076,33.9,78755.1,0.5,0.3786,0.00017,25.69845]
[1777822296104,33.9,78756.44,0.5,0.37881,0.00017,25.69986]
[1777822301107,33.9,78757.0,0.5,0.3789,0.00017,25.70198]
[1777822306118,33.9,78756.55,0.5,0.37883,0.00017,25.70026]
[1777822311146,33.9,78756.07,0.5,0.37875,0.00017,25.69845]
[1777822316163,33.9,78755.82,0.5,0.37871,0.00017,25.69751]
[1777822321180,33.9,78754.87,0.5,0.37855,0.00017,25.69393]
[1777822326183,33.9,78755.42,0.5,0.37864,0.00017,25.69606]
[1777822328010,33.9,78764.56,0.5,0.38016,0.00017,25.73055]
[1777822333039,33.9,78765.26,0.5,0.38028,0.00017,25.73313]
[1777822334321,33.9,78764.77,0.5,0.38019,0.00017,25.73127]
[1777822335715,33.9,78764.77,0.5,0.38019,0.00017,25.73126]
[1777822339662,33.9,78767.71,0.5,0.38068,0.00017,25.74225]
[1777822339674,33.9,78767.71,0.5,0.38068,0.00017,25.74225]
[1777822340069,33.9,78767.71,0.5,0.38068,0.00017,25.74225]
[1777822340072,33.9,78766.9,0.5,0.38055,0.00017,25.73921]
[1777822345381,33.9,78766.51,0.5,0.38048,0.00017,25.73773]
[1777822350531,33.9,78763.04,0.5,0.3799,0.00017,25.72472]
[1777822350567,33.9,78762.56,0.5,0.37982,0.00017,25.72292]
[1777822356559,33.9,78761.44,0.5,0.37962,0.00017,25.7151]
[1777822361595,33.9,78759.36,0.5,0.37928,0.00017,25.7073]
[1777822367637,33.9,78758.34,0.5,0.37911,0.00017,25.70351]
[1777822375995,33.9,78757.62,0.5,0.379,0.00017,25.70086]
[1777822381959,33.9,78755.44,0.5,0.37864,0.00017,25.69262]
[1777822387776,33.9,78755.91,0.5,0.37872,0.00017,25.69446]
[1777822392812,33.9,78755.8,0.5,0.3787,0.00017,25.69407]
[1777822397848,33.9,78755.18,0.5,0.3786,0.00017,25.69176]
[1777822400867,33.9,78745.59,0.5,0.37701,0.00017,25.6552]
[1777822401407,33.9,78745.59,0.5,0.37701,0.00017,25.6552]
[1777822401454,33.9,78745.59,0.5,0.37701,0.00017,25.6552]
[1777822403352,33.9,78741.42,0.5,0.37632,0.00017,25.63922]
[1777822403893,33.9,78740.53,0.5,0.37618,0.00017,25.63582]
[1777822408491,33.91,78737.85,0.5,0.37574,0.00017,25.62564]
[1777822408514,33.91,78737.85,0.5,0.37574,0.00017,25.62564]
[1777822411425,33.91,78734.26,0.5,0.37515,0.00017,25.6118]
[1777822413467,33.91,78733.76,0.5,0.37505,0.00017,25.60613]
[1777822413963,33.91,78733.43,0.5,0.37499,0.00017,25.60476]
[1777822414719,33.91,78733.43,0.5,0.37499,0.00017,25.60476]
[1777822414970,33.9,78732.45,0.5,0.37482,0.00017,25.60078]
[1777822420009,33.9,78730.98,0.5,0.37456,0.00017,25.59465]
[1777822423616,33.9,78730.53,0.5,0.37447,0.00017,25.59265]
[1777822423620,33.9,78730.53,0.5,0.37447,0.00017,25.59265]
[1777822424033,33.89,78730.53,0.5,0.37447,0.00017,25.59257]
[1777822429068,33.9,78728.71,0.5,0.37417,0.00017,25.58558]
[1777822434308,33.9,78724.94,0.5,0.37355,0.00017,25.57097]
[1777822439474,33.9,78726.79,0.5,0.37388,0.00017,25.57856]
[1777822442134,33.9,78726.79,0.5,0.37388,0.00017,25.57856]
[1777822442218,33.9,78726.79,0.5,0.37388,0.00017,25.57868]
[1777822442750,33.9,78726.79,0.5,0.37388,0.00017,25.57868]
[1777822443932,33.9,78726.79,0.5,0.37388,0.00017,25.57859]
[1777822444235,33.9,78725.84,0.5,0.37372,0.00017,25.57477]
[1777822450215,33.89,78726.28,0.5,0.37376,0.00017,25.57595]
[1777822456209,33.89,78724.73,0.5,0.37349,0.00017,25.5695]
[1777822461293,33.88,78726.1,0.5,0.37369,0.00017,25.57424]
[1777822462240,33.88,78726.1,0.5,0.37369,0.00017,25.57424]
[1777822462242,33.88,78725.5,0.5,0.37358,0.00017,25.57179]
[1777822470297,33.88,78724.33,0.5,0.3734,0.00017,25.56736]
[1777822471616,33.88,78719.34,0.5,0.37257,0.00017,25.54772]
[1777822471654,33.88,78719.34,0.5,0.37257,0.00017,25.54772]
[1777822472389,33.88,78716.58,0.5,0.3721,0.00017,25.53315]
[1777822472416,33.88,78714.21,0.5,0.37171,0.00017,25.52366]
[1777822478874,33.88,78712.57,0.5,0.37142,0.00017,25.5168]
[1777822485461,33.87,78714.68,0.5,0.37174,0.00017,25.52466]
[1777822490496,33.87,78716.48,0.5,0.37203,0.00017,25.53147]
[1777822495530,33.87,78717.68,0.5,0.37221,0.00017,25.53589]
[1777822500566,33.86,78721.19,0.5,0.37277,0.00017,25.54943]
[1777822505698,33.86,78720.57,0.5,0.37266,0.00017,25.5467]
[1777822512194,33.86,78722.07,0.5,0.37289,0.00017,25.55232]
[1777822517331,33.85,78721.85,0.5,0.37285,0.00017,25.55131]
[1777822522723,33.85,78719.2,0.5,0.37238,0.00017,25.54014]
[1777822527759,33.84,78720.78,0.5,0.37263,0.00017,25.5461]
[1777822532793,33.84,78719.57,0.5,0.3724,0.00017,25.53731]
[1777822538178,33.84,78716.17,0.5,0.37183,0.00017,25.52366]
[1777822541641,33.84,78713.15,0.5,0.37133,0.00017,25.51175]
[1777822541694,33.84,78713.15,0.5,0.37133,0.00017,25.51175]
[1777822542039,33.84,78712.95,0.5,0.3713,0.00017,25.51091]
[1777822542661,33.84,78712.95,0.5,0.3713,0.00017,25.51091]
[1777822547580,33.84,78713.14,0.5,0.37132,0.00017,25.51144]
[1777822548377,33.83,78713.81,0.5,0.37143,0.00017,25.51408]
[1777822553396,33.83,78715.69,0.5,0.37173,0.00017,25.52136]
[1777822556523,33.83,78713.8,0.5,0.37141,0.00017,25.51374]
[1777822556553,33.83,78713.8,0.5,0.37141,0.00017,25.51374]
[1777822557493,33.83,78712.05,0.5,0.37112,0.00017,25.50667]
[1777822557529,33.83,78712.05,0.5,0.37112,0.00017,25.50667]
[1777822558351,33.83,78712.05,0.5,0.37112,0.00017,25.50667]
[1777822558381,33.83,78712.05,0.5,0.37112,0.00017,25.50667]
[1777822559707,33.83,78712.46,0.5,0.37118,0.00017,25.50823]
[1777822559731,33.83,78712.46,0.5,0.37118,0.00017,25.50823]
[1777822561627,33.83,78712.83,0.5,0.37124,0.00017,25.50964]
[1777822561668,33.83,78712.83,0.5,0.37124,0.00017,25.50964]
[1777822561919,33.83,78712.83,0.5,0.37124,0.00017,25.50964]
[1777822562287,33.83,78713.65,0.5,0.37138,0.00017,25.51287]
[1777822567342,33.83,78714.67,0.5,0.37154,0.00017,25.51675]
[1777822573378,33.82,78716.01,0.5,0.37175,0.00017,25.52193]
[1777822573429,33.82,78716.01,0.5,0.37175,0.00017,25.52193]
[1777822574080,33.82,78716.22,0.5,0.37178,0.00017,25.52269]
[1777822579115,33.82,78712.94,0.5,0.37123,0.00017,25.50942]
[1777822584149,33.82,78715.43,0.5,0.37164,0.00017,25.51921]
[1777822589186,33.82,78714.17,0.5,0.37142,0.00017,25.51407]
[1777822594220,33.82,78715.89,0.5,0.37168,0.00017,25.51711]
[1777822599255,33.82,78717.25,0.5,0.37191,0.00017,25.52244]
[1777822604289,33.81,78716.43,0.5,0.37176,0.00017,25.51907]
[1777822609325,33.81,78719.66,0.5,0.3723,0.00017,25.53183]
[1777822614360,33.81,78718.01,0.5,0.37202,0.00017,25.52519]
[1777822622416,33.81,78718.8,0.5,0.37215,0.00017,25.52823]
[1777822627451,33.81,78719.96,0.5,0.37234,0.00017,25.53278]
[1777822634135,33.81,78720.23,0.5,0.37238,0.00017,25.53382]
[1777822639943,33.81,78719.63,0.5,0.37227,0.00017,25.53134]
[1777822643689,33.81,78717.57,0.5,0.37193,0.00017,25.52313]
[1777822643759,33.81,78718.83,0.5,0.37214,0.00017,25.52814]
[1777822645684,33.81,78718.12,0.5,0.37202,0.00017,25.52531]
[1777822645751,33.81,78718.12,0.5,0.37202,0.00017,25.52531]
[1777822647913,33.81,78710.23,0.5,0.37072,0.00017,25.49381]
[1777822649339,33.81,78710.23,0.5,0.37072,0.00017,25.49381]
[1777822649440,33.81,78710.4,0.5,0.37075,0.00017,25.49453]
[1777822654976,33.81,78706.32,0.5,0.37006,0.00017,25.47451]
[1777822655011,33.81,78706.32,0.5,0.37006,0.00017,25.47451]
[1777822655123,33.81,78706.32,0.5,0.37006,0.00017,25.47451]
[1777822655229,33.81,78706.32,0.5,0.37006,0.00017,25.47451]
[1777822655259,33.81,78706.32,0.5,0.37006,0.00017,25.47451]
[1777822655325,33.81,78706.32,0.5,0.37006,0.00017,25.47451]
[1777822655434,33.81,78702.42,0.5,0.36941,0.00017,25.4588]
[1777822655696,33.81,78702.42,0.5,0.36941,0.00017,25.4588]
[1777822655707,33.81,78702.42,0.5,0.36941,0.00017,25.4588]
[1777822655742,33.81,78702.42,0.5,0.36941,0.00017,25.4588]
[1777822656019,33.81,78702.42,0.5,0.36941,0.00017,25.4588]
[1777822656083,33.81,78692.66,0.5,0.3678,0.00017,25.41912]
[1777822656918,33.81,78692.66,0.5,0.3678,0.00017,25.41912]
[1777822658383,33.81,78688.02,0.5,0.36703,0.00017,25.40001]
[1777822658486,33.81,78688.28,0.5,0.36706,0.00017,25.4009]
[1777822663703,33.8,78687.45,0.5,0.36691,0.00017,25.39709]
[1777822666660,33.8,78685.0,0.5,0.3665,0.00017,25.38686]
[1777822666723,33.8,78685.0,0.5,0.36649,0.00017,25.3868]
[1777822668297,33.8,78685.0,0.5,0.36649,0.00017,25.3868]
[1777822668359,33.8,78685.0,0.5,0.36649,0.00017,25.3868]
[1777822668369,33.8,78683.9,0.5,0.36631,0.00017,25.38213]
[1777822669677,33.8,78683.9,0.5,0.36631,0.00017,25.38213]
[1777822671936,33.8,78687.98,0.5,0.36698,0.00017,25.39892]
[1777822672160,33.8,78687.98,0.5,0.36698,0.00017,25.39892]
[1777822673510,33.8,78687.78,0.5,0.36695,0.00017,25.3981]
[1777822675763,33.8,78697.64,0.5,0.36858,0.00017,25.43836]
[1777822675787,33.8,78696.89,0.5,0.36845,0.00017,25.43536]
[1777822677260,33.8,78696.89,0.5,0.36845,0.00017,25.43536]
[1777822677797,33.8,78695.0,0.5,0.36814,0.00017,25.42775]
[1777822681848,33.8,78696.43,0.5,0.36839,0.00017,25.43373]
[1777822682495,33.8,78696.43,0.5,0.36839,0.00017,25.43377]
[1777822687512,33.8,78694.12,0.5,0.36801,0.00017,25.42448]
[1777822692540,33.81,78697.37,0.5,0.36856,0.00017,25.43792]
[1777822697562,33.81,78700.62,0.5,0.3691,0.00017,25.45127]
[1777822702583,33.81,78700.42,0.5,0.36908,0.00017,25.45061]
[1777822707587,33.81,78701.71,0.5,0.3693,0.00017,25.45601]
[1777822712594,33.81,78699.74,0.5,0.36896,0.00017,25.44449]
[1777822717614,33.82,78697.36,0.5,0.36858,0.00017,25.43498]
[1777822722625,33.82,78696.51,0.5,0.36844,0.00017,25.43167]
[1777822727634,33.82,78696.43,0.5,0.36843,0.00017,25.43149]
[1777822732649,33.82,78699.4,0.5,0.36893,0.00017,25.44372]
[1777822737324,33.82,78701.7,0.5,0.36932,0.00017,25.45316]
[1777822737457,33.82,78700.49,0.5,0.36912,0.00017,25.44828]
[1777822738057,33.82,78700.49,0.5,0.36912,0.00017,25.44828]
[1777822738555,33.82,78704.54,0.5,0.36979,0.00017,25.46468]
[1777822739329,33.82,78704.54,0.5,0.36979,0.00017,25.46468]
[1777822740777,33.82,78704.96,0.5,0.36985,0.00017,25.46625]
[1777822745901,33.82,78706.81,0.5,0.37015,0.00017,25.47343]
[1777822751318,33.81,78701.75,0.5,0.36929,0.00017,25.45248]
[1777822752970,33.81,78701.45,0.5,0.36923,0.00017,25.45119]
[1777822755642,33.81,78701.97,0.5,0.36931,0.00017,25.45314]
[1777822761388,33.8,78700.74,0.5,0.36909,0.00017,25.44763]
[1777822766424,33.8,78701.45,0.5,0.36919,0.00017,25.45012]
[1777822771459,33.79,78703.22,0.5,0.36944,0.00017,25.45309]
[1777822779514,33.79,78705.47,0.5,0.36978,0.00017,25.46143]
[1777822788906,33.78,78704.41,0.5,0.36959,0.00017,25.45679]
[1777822794624,33.78,78705.89,0.5,0.36982,0.00017,25.46253]
[1777822800166,33.78,78706.13,0.5,0.36985,0.00017,25.46333]
[1777822805180,33.77,78701.91,0.5,0.36913,0.00017,25.44578]
[1777822810206,33.77,78700.24,0.5,0.36884,0.00017,25.43853]
[1777822813975,33.76,78699.88,0.5,0.36876,0.00017,25.4367]
[1777822813985,33.76,78699.88,0.5,0.36876,0.00017,25.4367]
[1777822815304,33.76,78699.88,0.5,0.36876,0.00017,25.4367]
[1777822815383,33.76,78700.2,0.5,0.36881,0.00017,25.43791]
[1777822816599,33.76,78700.2,0.5,0.36881,0.00017,25.43791]
[1777822819273,33.76,78699.36,0.5,0.36866,0.00017,25.43432]
[1777822822736,33.76,78699.79,0.5,0.36872,0.00017,25.43566]
[1777822827855,33.75,78700.93,0.5,0.36888,0.00017,25.43985]
[1777822836917,33.74,78701.96,0.5,0.36901,0.00017,25.43972]
[1777822842960,33.74,78702.3,0.5,0.36905,0.00017,25.44074]
[1777822849329,33.74,78702.49,0.5,0.36907,0.00017,25.44116]
[1777822853284,33.74,78702.49,0.5,0.36907,0.00017,25.44116]
[1777822853301,33.74,78702.49,0.5,0.36907,0.00017,25.44116]
[1777822853318,33.74,78702.49,0.5,0.36907,0.00017,25.44116]
[1777822853568,33.74,78702.49,0.5,0.36907,0.00017,25.44116]
[1777822853669,33.73,78703.54,0.5,0.36923,0.00017,25.44514]
[1777822854280,33.73,78703.54,0.5,0.36923,0.00017,25.44514]
[1777822854296,33.73,78703.54,0.5,0.36923,0.00017,25.44514]
[1777822854546,33.73,78711.97,0.5,0.37063,0.00017,25.47923]
[1777822860123,33.73,78713.29,0.5,0.37085,0.00017,25.48458]
[1777822865233,33.73,78711.68,0.5,0.37058,0.00017,25.47813]
[1777822870334,33.73,78708.8,0.5,0.37011,0.00017,25.46658]
[1777822879544,33.74,78708.3,0.5,0.37003,0.00017,25.46467]
[1777822886266,33.74,78709.21,0.5,0.37018,0.00017,25.46829]
[1777822889517,33.74,78708.33,0.5,0.37003,0.00017,25.46473]
[1777822890128,33.74,78708.13,0.5,0.37,0.00017,25.46389]
[1777822890587,33.74,78708.13,0.5,0.37,0.00017,25.46389]
[1777822891412,33.73,78708.75,0.5,0.3701,0.00017,25.46639]
[1777822896953,33.73,78708.07,0.5,0.36997,0.00017,25.45991]
[1777822902067,33.73,78707.76,0.5,0.36991,0.00017,25.45862]
[1777822907414,33.73,78707.73,0.5,0.3699,0.00017,25.45832]
[1777822908287,33.73,78707.73,0.5,0.3699,0.00017,25.45832]
[1777822908452,33.73,78704.77,0.5,0.36941,0.00017,25.44624]
[1777822914463,33.73,78705.13,0.5,0.36945,0.00017,25.44728]
[1777822920505,33.72,78707.84,0.5,0.36988,0.00017,25.4579]
[1777822925540,33.72,78707.59,0.5,0.36984,0.00017,25.4568]
[1777822930574,33.72,78705.81,0.5,0.36954,0.00017,25.44952]
[1777822940645,33.72,78706.74,0.5,0.36968,0.00017,25.4531]
[1777822945679,33.72,78706.22,0.5,0.36959,0.00017,25.45077]
[1777822950715,33.71,78708.32,0.5,0.36992,0.00017,25.45894]
[1777822955752,33.71,78709.17,0.5,0.37003,0.00017,25.45838]
[1777822960786,33.71,78712.78,0.5,0.37061,0.00017,25.47257]
[1777822966384,33.7,78714.29,0.5,0.37085,0.00017,25.47835]
[1777822971864,33.69,78711.57,0.5,0.37037,0.00017,25.46677]
[1777822976899,33.69,78711.65,0.5,0.37037,0.00017,25.46666]
[1777822981935,33.69,78712.41,0.5,0.37047,0.00017,25.46929]
[1777822986969,33.68,78714.11,0.5,0.37074,0.00017,25.47569]
[1777822992004,33.68,78713.73,0.5,0.37065,0.00017,25.47371]
[1777822997654,33.67,78713.67,0.5,0.37063,0.00017,25.47329]
[1777823004088,33.66,78713.64,0.5,0.37059,0.00017,25.4723]
[1777823009123,33.66,78715.64,0.5,0.3709,0.00017,25.47989]
[1777823017180,33.65,78712.95,0.5,0.37041,0.00017,25.46468]
[1777823023663,33.65,78714.51,0.5,0.37065,0.00017,25.47054]
[1777823023811,33.65,78714.51,0.5,0.37065,0.00017,25.47054]
[1777823023765,33.64,78714.51,0.5,0.37064,0.00017,25.47036]
[1777823025212,33.64,78714.51,0.5,0.37064,0.00017,25.47036]
[1777823025921,33.64,78720.54,0.5,0.37164,0.00017,25.49457]
[1777823027958,33.64,78720.54,0.5,0.37164,0.00017,25.49454]
[1777823032323,33.64,78722.72,0.5,0.372,0.00017,25.50306]
[1777823033062,33.64,78719.55,0.5,0.37146,0.00017,25.49029]
[1777823034381,33.64,78719.81,0.5,0.37151,0.00017,25.49134]
[1777823039716,33.64,78719.56,0.5,0.37146,0.00017,25.49021]
[1777823045376,33.64,78722.44,0.5,0.37193,0.00017,25.50149]
[1777823050753,33.63,78720.14,0.5,0.37154,0.00017,25.49208]
[1777823051532,33.63,78720.14,0.5,0.37154,0.00017,25.49208]
[1777823053169,33.63,78720.01,0.5,0.37151,0.00017,25.49153]
[1777823059732,33.63,78720.79,0.5,0.37164,0.00017,25.49451]
[1777823066886,33.63,78720.81,0.5,0.37163,0.00017,25.49439]
[1777823072564,33.63,78720.77,0.5,0.3716,0.00017,25.49031]
[1777823077648,33.63,78721.26,0.5,0.37167,0.00017,25.49217]
[1777823079438,33.63,78720.5,0.5,0.37154,0.00017,25.48907]
[1777823079481,33.63,78720.5,0.5,0.37154,0.00017,25.48907]
[1777823083524,33.62,78720.75,0.5,0.37158,0.00017,25.48997]
[1777823083560,33.62,78720.75,0.5,0.37158,0.00017,25.48997]
[1777823085565,33.62,78723.09,0.5,0.37197,0.00017,25.49926]
[1777823085616,33.62,78723.09,0.5,0.37197,0.00017,25.49926]
[1777823087611,33.62,78722.96,0.5,0.37194,0.00017,25.49868]
[1777823087635,33.62,78722.96,0.5,0.37194,0.00017,25.49868]
[1777823087798,33.62,78722.96,0.5,0.37194,0.00017,25.49868]
[1777823087843,33.62,78722.96,0.5,0.37194,0.00017,25.49868]
[1777823093649,33.62,78721.72,0.5,0.37172,0.00017,25.49336]
[1777823098937,33.61,78721.25,0.5,0.37161,0.00017,25.49087]
[1777823098965,33.61,78720.27,0.5,0.37145,0.00017,25.48685]
[1777823099787,33.61,78720.27,0.5,0.37145,0.00017,25.48685]
[1777823099857,33.61,78717.02,0.5,0.3709,0.00017,25.47371]
[1777823105635,33.61,78716.12,0.5,0.37074,0.00017,25.46979]
[1777823111838,33.6,78715.02,0.5,0.37053,0.00017,25.4648]
[1777823116874,33.6,78715.84,0.5,0.37065,0.00017,25.46776]
[1777823122915,33.59,78716.52,0.5,0.37074,0.00017,25.47007]
[1777823131317,33.59,78716.47,0.5,0.37069,0.00017,25.4656]
[1777823137014,33.58,78717.53,0.5,0.37085,0.00017,25.46945]
[1777823142048,33.58,78718.48,0.5,0.37099,0.00017,25.47294]
[1777823147084,33.57,78717.53,0.5,0.37082,0.00017,25.4688]
[1777823152410,33.57,78718.98,0.5,0.37105,0.00017,25.4744]
[1777823160175,33.56,78716.8,0.5,0.37067,0.00017,25.46509]
[1777823165209,33.56,78716.35,0.5,0.37058,0.00017,25.463]
[1777823171644,33.56,78716.34,0.5,0.37056,0.00017,25.46265]
[1777823178301,33.55,78715.73,0.5,0.37044,0.00017,25.45974]
[1777823183338,33.55,78715.85,0.5,0.37044,0.00017,25.45974]
[1777823188377,33.54,78714.71,0.5,0.37023,0.00017,25.45465]
[1777823193935,33.54,78714.67,0.5,0.37019,0.00017,25.45047]
[1777823201854,33.53,78717.41,0.5,0.37061,0.00017,25.46086]
[1777823207511,33.53,78716.6,0.5,0.37046,0.00017,25.45722]
[1777823214560,33.52,78716.8,0.5,0.37047,0.00017,25.45752]
[1777823219594,33.52,78721.01,0.5,0.37116,0.00017,25.47406]
[1777823224630,33.51,78718.04,0.5,0.37064,0.00017,25.46157]
[1777823229666,33.51,78717.95,0.5,0.37061,0.00017,25.46084]
[1777823234700,33.51,78721.67,0.5,0.37122,0.00017,25.47575]
[1777823239735,33.51,78721.01,0.5,0.37112,0.00017,25.4733]
[1777823244770,33.51,78720.97,0.5,0.37113,0.00017,25.47337]
[1777823249806,33.51,78721.56,0.5,0.37123,0.00017,25.47593]
[1777823254839,33.51,78723.08,0.5,0.37148,0.00017,25.4785]
[1777823256335,33.51,78723.41,0.5,0.37153,0.00017,25.47985]
[1777823257010,33.51,78723.42,0.5,0.37154,0.00017,25.47992]
[1777823262010,33.52,78722.03,0.5,0.37131,0.00017,25.47443]
[1777823267024,33.52,78721.85,0.5,0.37128,0.00017,25.47385]
[1777823272036,33.52,78721.79,0.5,0.37128,0.00017,25.47375]
[1777823277036,33.52,78723.46,0.5,0.37157,0.00017,25.48059]
[1777823280023,33.52,78722.95,0.5,0.37148,0.00017,25.47861]
[1777823280073,33.52,78722.95,0.5,0.37148,0.00017,25.47861]
[1777823280134,33.52,78722.95,0.5,0.37148,0.00017,25.47863]
[1777823280179,33.52,78722.95,0.5,0.37148,0.00017,25.47863]
[1777823282220,33.52,78719.13,0.5,0.37085,0.00017,25.46327]
[1777823282266,33.52,78719.13,0.5,0.37085,0.00017,25.46327]
[1777823282809,33.52,78719.13,0.5,0.37085,0.00017,25.46327]
[1777823283092,33.52,78718.47,0.5,0.37074,0.00017,25.46062]
[1777823288247,33.52,78720.18,0.5,0.37103,0.00017,25.46756]
[1777823298150,33.52,78720.51,0.5,0.37108,0.00017,25.46896]
[1777823305931,33.52,78720.76,0.5,0.37113,0.00017,25.46999]
[1777823312625,33.52,78721.09,0.5,0.37117,0.00017,25.46766]
[1777823319709,33.52,78720.17,0.5,0.37101,0.00017,25.46398]
[1777823326524,33.52,78720.23,0.5,0.37102,0.00017,25.46426]
[1777823332765,33.53,78721.0,0.5,0.37115,0.00017,25.4674]
[1777823339669,33.53,78721.03,0.5,0.37116,0.00017,25.46753]
[1777823339777,33.53,78721.03,0.5,0.37116,0.00017,25.46753]
[1777823339926,33.53,78721.09,0.5,0.37117,0.00017,25.46779]
[1777823345481,33.53,78724.51,0.5,0.37174,0.00017,25.48152]
[1777823348381,33.53,78723.72,0.5,0.37161,0.00017,25.47834]
[1777823351379,33.52,78724.67,0.5,0.37177,0.00017,25.48214]
[1777823351430,33.52,78723.7,0.5,0.37161,0.00017,25.47824]
[1777823352895,33.52,78723.7,0.5,0.37161,0.00017,25.47824]
[1777823352909,33.52,78723.52,0.5,0.37157,0.00017,25.47751]
[1777823358576,33.52,78725.44,0.5,0.37189,0.00017,25.48518]
[1777823367123,33.52,78722.74,0.5,0.37144,0.00017,25.47432]
[1777823371581,33.52,78722.53,0.5,0.37141,0.00017,25.47347]
[1777823371672,33.52,78722.5,0.5,0.37138,0.00017,25.46966]
[1777823373093,33.52,78722.5,0.5,0.37138,0.00017,25.46966]
[1777823373166,33.52,78715.03,0.5,0.37013,0.00017,25.43948]
[1777823379032,33.53,78715.68,0.5,0.37025,0.00017,25.4422]
[1777823381425,33.53,78715.98,0.5,0.3703,0.00017,25.44344]
[1777823382508,33.53,78716.4,0.5,0.37037,0.00017,25.44519]
[1777823383725,33.53,78716.4,0.5,0.37037,0.00017,25.4452]
[1777823383804,33.53,78716.4,0.5,0.37037,0.00017,25.4452]
[1777823383954,33.53,78716.4,0.5,0.37037,0.00017,25.4452]
[1777823384151,33.53,78716.4,0.5,0.37037,0.00017,25.4452]
[1777823384135,33.53,78715.71,0.5,0.37026,0.00017,25.44242]
[1777823384409,33.53,78715.71,0.5,0.37026,0.00017,25.44242]
[1777823384429,33.53,78715.71,0.5,0.37026,0.00017,25.44242]
[1777823384554,33.53,78715.71,0.5,0.37026,0.00017,25.44242]
[1777823384761,33.53,78715.71,0.5,0.37026,0.00017,25.44242]
[1777823385272,33.53,78715.71,0.5,0.37026,0.00017,25.44242]
[1777823385990,33.53,78715.71,0.5,0.37026,0.00017,25.44242]
[1777823386007,33.53,78715.71,0.5,0.37026,0.00017,25.44242]
[1777823386048,33.53,78715.71,0.5,0.37026,0.00017,25.44242]
[1777823386055,33.52,78690.72,0.5,0.36608,0.00017,25.33959]
[1777823386805,33.52,78690.72,0.5,0.36608,0.00017,25.33959]
[1777823386987,33.52,78688.95,0.5,0.36578,0.00017,25.33218]
[1777823388591,33.52,78689.19,0.5,0.36582,0.00017,25.33315]
[1777823388615,33.52,78689.19,0.5,0.36582,0.00017,25.33315]
[1777823390645,33.52,78687.42,0.5,0.36552,0.00017,25.32573]
[1777823390686,33.52,78687.42,0.5,0.36552,0.00017,25.32573]
[1777823392227,33.52,78686.87,0.5,0.36543,0.00017,25.32337]
[1777823397979,33.52,78682.2,0.5,0.36465,0.00017,25.3037]
[1777823403259,33.52,78681.11,0.5,0.36446,0.00017,25.29902]
[1777823408544,33.52,78679.83,0.5,0.36425,0.00017,25.29359]
[1777823408578,33.52,78679.83,0.5,0.36425,0.00017,25.29359]
[1777823408682,33.52,78679.83,0.5,0.36425,0.00017,25.29359]
[1777823408914,33.52,78679.83,0.5,0.36425,0.00017,25.29359]
[1777823408950,33.52,78679.79,0.5,0.36424,0.00017,25.29342]
[1777823414972,33.52,78679.05,0.5,0.36412,0.00017,25.29027]
[1777823421017,33.52,78678.07,0.5,0.36395,0.00017,25.28613]
[1777823426053,33.52,78672.35,0.5,0.363,0.00017,25.26193]
[1777823428325,33.52,78671.0,0.5,0.36278,0.00017,25.2562]
[1777823428390,33.52,78671.0,0.5,0.36278,0.00017,25.2562]
[1777823428462,33.52,78671.0,0.5,0.36278,0.00017,25.2562]
[1777823428516,33.52,78671.0,0.5,0.36278,0.00017,25.2562]
[1777823429275,33.52,78671.0,0.5,0.36278,0.00017,25.2562]
[1777823429237,33.52,78662.74,0.5,0.36141,0.00017,25.22095]
[1777823429290,33.52,78662.74,0.5,0.36141,0.00017,25.22095]
[1777823429304,33.52,78662.74,0.5,0.36141,0.00017,25.22095]
[1777823429869,33.52,78662.74,0.5,0.36141,0.00017,25.22095]
[1777823429891,33.52,78662.74,0.5,0.36141,0.00017,25.22095]
[1777823430083,33.52,78662.74,0.5,0.36141,0.00017,25.22098]
[1777823431230,33.52,78662.74,0.5,0.36141,0.00017,25.22098]
[1777823431241,33.52,78662.74,0.5,0.36141,0.00017,25.22098]
[1777823432096,33.52,78656.94,0.5,0.36043,0.00017,25.19241]
[1777823432503,33.52,78656.94,0.5,0.36043,0.00017,25.19241]
[1777823432544,33.52,78656.94,0.5,0.36043,0.00017,25.19241]
[1777823432716,33.52,78656.94,0.5,0.36043,0.00017,25.19241]
[1777823433104,33.52,78656.25,0.5,0.36032,0.00017,25.18947]
[1777823433956,33.52,78656.25,0.5,0.36032,0.00017,25.18947]
[1777823434285,33.52,78640.24,0.5,0.35767,0.00017,25.11994]
[1777823435775,33.52,78640.24,0.5,0.35767,0.00017,25.12003]
[1777823436125,33.52,78637.93,0.5,0.35729,0.00017,25.11]
[1777823438137,33.53,78646.34,0.5,0.35869,0.00017,25.14693]
[1777823438761,33.53,78646.34,0.5,0.35869,0.00017,25.14693]
[1777823439502,33.53,78645.77,0.5,0.3586,0.00017,25.14452]
[1777823440181,33.53,78645.77,0.5,0.3586,0.00017,25.14452]
[1777823440199,33.53,78645.77,0.5,0.3586,0.00017,25.14452]
[1777823440886,33.53,78642.68,0.5,0.35809,0.00017,25.13112]
[1777823441498,33.53,78642.68,0.5,0.35809,0.00017,25.13119]
[1777823443969,33.53,78641.17,0.5,0.35785,0.00017,25.12475]
[1777823443980,33.53,78641.17,0.5,0.35785,0.00017,25.12475]
[1777823445090,33.53,78639.89,0.5,0.35764,0.00017,25.11924]
[1777823449155,33.53,78631.25,0.5,0.35621,0.00017,25.08112]
[1777823454360,33.53,78623.63,0.5,0.35494,0.00017,25.04718]
[1777823460292,33.53,78625.08,0.5,0.35521,0.00017,25.05433]
[1777823465330,33.54,78628.19,0.5,0.35575,0.00017,25.06866]
[1777823465695,33.54,78628.19,0.5,0.35575,0.00017,25.06866]
[1777823465713,33.54,78628.19,0.5,0.35575,0.00017,25.06866]
[1777823465809,33.54,78629.16,0.5,0.35591,0.00017,25.07296]
[1777823468075,33.54,78629.16,0.5,0.35591,0.00017,25.07306]
[1777823468113,33.54,78640.05,0.5,0.35772,0.00017,25.12112]
[1777823468655,33.54,78640.05,0.5,0.35772,0.00017,25.12112]
[1777823474392,33.54,78640.14,0.5,0.35775,0.00017,25.12188]
[1777823479427,33.55,78633.94,0.5,0.35674,0.00017,25.09506]
[1777823484465,33.55,78634.49,0.5,0.35684,0.00017,25.09786]
[1777823488626,33.55,78625.76,0.5,0.35542,0.00016,25.05968]
[1777823492487,33.56,78624.13,0.5,0.35514,0.00016,25.04902]
[1777823493683,33.56,78620.61,0.5,0.35457,0.00016,25.03348]
[1777823495897,33.56,78619.92,0.5,0.35446,0.00016,25.03065]
[1777823496472,33.56,78619.66,0.5,0.35442,0.00016,25.02961]
[1777823497339,33.56,78619.62,0.5,0.35443,0.00016,25.02967]
[1777823499019,33.56,78617.88,0.5,0.35414,0.00016,25.02191]
[1777823499261,33.56,78617.88,0.5,0.35414,0.00016,25.02191]
[1777823499327,33.56,78616.64,0.5,0.35394,0.00016,25.01645]
[1777823504446,33.56,78617.11,0.5,0.35402,0.00016,25.01853]
[1777823508697,33.56,78619.95,0.5,0.35447,0.00016,25.03094]
[1777823509119,33.56,78620.24,0.5,0.35452,0.00016,25.03209]
[1777823514673,33.56,78619.06,0.5,0.35431,0.00016,25.02646]
[1777823520716,33.55,78618.48,0.5,0.35419,0.00016,25.0234]
[1777823522491,33.55,78618.8,0.5,0.35424,0.00016,25.02475]
[1777823522502,33.55,78618.8,0.5,0.35424,0.00016,25.02475]
[1777823523960,33.55,78618.8,0.5,0.35424,0.00016,25.02467]
[1777823524980,33.55,78618.8,0.5,0.35425,0.00016,25.02485]
[1777823527309,33.55,78619.23,0.5,0.35432,0.00016,25.02686]
[1777823527316,33.55,78619.23,0.5,0.35432,0.00016,25.02686]
[1777823534636,33.56,78621.38,0.5,0.3547,0.00016,25.03715]
[1777823540812,33.56,78620.29,0.5,0.35453,0.00016,25.03258]
[1777823545897,33.57,78620.9,0.5,0.35465,0.00016,25.03578]
[1777823551422,33.57,78621.1,0.5,0.35469,0.00016,25.03686]
[1777823553222,33.57,78623.4,0.5,0.35506,0.00016,25.04352]
[1777823553350,33.57,78623.4,0.5,0.35506,0.00016,25.04352]
[1777823553404,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823553448,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823553575,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823553630,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823553645,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823553736,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823553767,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823553813,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823553870,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823554017,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823554053,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823554213,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823554275,33.57,78621.07,0.5,0.35468,0.00016,25.03328]
[1777823554319,33.57,78628.92,0.5,0.35598,0.00017,25.06814]
[1777823555091,33.57,78643.24,0.5,0.35834,0.00017,25.13097]
[1777823555875,33.57,78643.24,0.5,0.35834,0.00017,25.13097]
[1777823555911,33.57,78643.24,0.5,0.35834,0.00017,25.13097]
[1777823557201,33.57,78643.24,0.5,0.35835,0.00017,25.131]
[1777823557215,33.57,78643.24,0.5,0.35835,0.00017,25.131]
[1777823557226,33.57,78643.24,0.5,0.35835,0.00017,25.131]
[1777823557411,33.57,78646.11,0.5,0.35882,0.00017,25.14347]
[1777823562428,33.57,78646.2,0.5,0.35883,0.00017,25.1438]
[1777823567447,33.57,78646.9,0.5,0.35894,0.00017,25.14675]
[1777823574459,33.57,78642.77,0.5,0.35826,0.00017,25.12876]
[1777823579470,33.57,78640.83,0.5,0.35794,0.00017,25.12034]
[1777823584489,33.57,78641.81,0.5,0.35811,0.00017,25.12468]
[1777823589489,33.57,78640.63,0.5,0.35791,0.00017,25.1196]
[1777823590165,33.57,78640.63,0.5,0.35791,0.00017,25.1196]
[1777823590194,33.57,78640.63,0.5,0.35791,0.00017,25.1196]
[1777823590227,33.57,78640.63,0.5,0.35791,0.00017,25.1196]
[1777823590305,33.57,78640.79,0.5,0.35794,0.00017,25.12032]
[1777823590580,33.57,78640.79,0.5,0.35794,0.00017,25.12032]
[1777823590929,33.57,78640.79,0.5,0.35794,0.00017,25.12032]
[1777823592025,33.57,78640.79,0.5,0.35794,0.00017,25.12034]
[1777823592222,33.57,78638.08,0.5,0.35749,0.00017,25.10851]
[1777823593924,33.57,78635.06,0.5,0.357,0.00017,25.0953]
[1777823594035,33.57,78635.06,0.5,0.357,0.00017,25.0953]
[1777823594236,33.57,78636.87,0.5,0.3573,0.00017,25.10328]
[1777823594804,33.57,78636.87,0.5,0.3573,0.00017,25.10328]
[1777823596085,33.57,78634.46,0.5,0.3569,0.00017,25.09274]
[1777823596251,33.57,78633.6,0.5,0.35676,0.00017,25.089]
[1777823600898,33.58,78639.4,0.5,0.35772,0.00017,25.11456]
[1777823600940,33.58,78639.4,0.5,0.35772,0.00017,25.11456]
[1777823601284,33.58,78639.44,0.5,0.35773,0.00017,25.11477]
[1777823602894,33.58,78639.4,0.5,0.35773,0.00017,25.11462]
[1777823603299,33.58,78639.46,0.5,0.35774,0.00017,25.11491]
[1777823608333,33.58,78640.89,0.5,0.35798,0.00017,25.12129]
[1777823613369,33.58,78641.72,0.5,0.3581,0.00017,25.12132]
[1777823618600,33.58,78639.43,0.5,0.35773,0.00017,25.11147]
[1777823620500,33.58,78640.23,0.5,0.35786,0.00017,25.115]
[1777823620584,33.58,78640.23,0.5,0.35787,0.00017,25.11507]
[1777823625767,33.58,78640.23,0.5,0.35787,0.00017,25.11525]
[1777823626252,33.58,78640.23,0.5,0.35787,0.00017,25.11525]
[1777823626460,33.58,78644.6,0.5,0.3586,0.00017,25.13432]
[1777823626614,33.58,78644.6,0.5,0.3586,0.00017,25.13432]
[1777823627483,33.58,78654.18,0.5,0.36018,0.00017,25.1758]
[1777823630490,33.58,78661.86,0.5,0.36145,0.00017,25.20871]
[1777823632190,33.58,78661.62,0.5,0.36141,0.00017,25.20766]
[1777823632431,33.58,78661.62,0.5,0.36141,0.00017,25.20763]
[1777823638545,33.58,78659.26,0.5,0.36101,0.00017,25.19734]
[1777823643582,33.58,78658.6,0.5,0.3609,0.00017,25.19433]
[1777823645773,33.58,78657.57,0.5,0.36072,0.00017,25.18988]
[1777823646960,33.58,78657.03,0.5,0.36063,0.00017,25.18749]
[1777823647407,33.58,78656.5,0.5,0.36054,0.00017,25.18518]
[1777823648984,33.58,78656.5,0.5,0.36054,0.00017,25.18515]
[1777823649621,33.58,78656.5,0.5,0.36054,0.00017,25.18512]
[1777823654967,33.58,78654.61,0.5,0.36022,0.00017,25.17687]
[1777823660698,33.57,78654.97,0.5,0.36027,0.00017,25.17823]
[1777823665733,33.57,78653.52,0.5,0.36003,0.00017,25.17187]
[1777823670768,33.57,78654.14,0.5,0.36013,0.00017,25.17445]
[1777823675858,33.57,78659.04,0.5,0.36092,0.00017,25.19169]
[1777823681846,33.57,78658.79,0.5,0.36087,0.00017,25.19045]
[1777823687079,33.57,78658.82,0.5,0.36087,0.00017,25.19047]
[1777823691352,33.57,78646.91,0.5,0.35889,0.00017,25.13894]
[1777823696825,33.57,78647.37,0.5,0.35897,0.00017,25.14096]
[1777823701966,33.57,78647.3,0.5,0.35896,0.00017,25.14067]
[1777823708028,33.57,78647.3,0.5,0.35896,0.00017,25.14068]
[1777823715439,33.57,78647.61,0.5,0.35901,0.00017,25.14204]
[1777823725509,33.57,78648.04,0.5,0.35908,0.00017,25.1439]
[1777823731189,33.57,78648.14,0.5,0.35908,0.00017,25.14061]
[1777823736225,33.57,78650.36,0.5,0.35945,0.00017,25.15022]
[1777823741050,33.57,78652.5,0.5,0.3598,0.00017,25.15945]
[1777823742468,33.57,78651.53,0.5,0.35964,0.00017,25.15524]
[1777823742556,33.57,78651.51,0.5,0.35963,0.00017,25.15514]
[1777823744510,33.57,78651.51,0.5,0.35963,0.00017,25.15514]
[1777823744570,33.57,78651.24,0.5,0.35959,0.00017,25.15396]
[1777823751331,33.57,78650.64,0.5,0.35949,0.00017,25.15132]
[1777823756364,33.57,78649.95,0.5,0.35937,0.00017,25.14832]
[1777823761399,33.57,78649.17,0.5,0.35924,0.00017,25.14493]
[1777823766434,33.57,78650.15,0.5,0.3594,0.00017,25.14915]
[1777823768885,33.57,78650.8,0.5,0.35951,0.00017,25.15196]
[1777823768939,33.57,78650.8,0.5,0.35951,0.00017,25.15196]
[1777823769456,33.57,78650.8,0.5,0.35951,0.00017,25.15195]
[1777823774571,33.57,78651.79,0.5,0.35967,0.00017,25.15621]
[1777823780532,33.57,78653.26,0.5,0.35992,0.00017,25.16249]
[1777823783215,33.57,78653.34,0.5,0.35993,0.00017,25.16282]
[1777823783554,33.56,78653.62,0.5,0.35997,0.00017,25.16402]
[1777823789595,33.56,78652.84,0.5,0.35984,0.00017,25.1606]
[1777823796644,33.56,78654.57,0.5,0.36011,0.00017,25.16426]
[1777823801679,33.56,78656.6,0.5,0.36044,0.00017,25.17293]
[1777823807723,33.56,78657.93,0.5,0.36066,0.00017,25.17855]
[1777823812757,33.56,78660.37,0.5,0.36106,0.00017,25.18894]
[1777823821794,33.56,78658.85,0.5,0.3608,0.00017,25.18235]
[1777823827312,33.56,78659.13,0.5,0.36084,0.00017,25.1834]
[1777823832432,33.56,78659.13,0.5,0.36084,0.00017,25.18335]
[1777823840490,33.56,78658.06,0.5,0.36066,0.00017,25.17857]
[1777823843444,33.56,78655.86,0.5,0.36029,0.00017,25.16907]
[1777823844208,33.56,78655.82,0.5,0.36028,0.00017,25.16888]
[1777823850017,33.56,78654.35,0.5,0.36004,0.00017,25.16249]
[1777823855056,33.56,78656.77,0.5,0.36042,0.00017,25.16916]
[1777823860091,33.56,78656.93,0.5,0.36044,0.00017,25.16981]
[1777823865343,33.55,78656.45,0.5,0.36036,0.00017,25.16771]
[1777823871168,33.55,78656.64,0.5,0.36039,0.00017,25.16848]
[1777823876564,33.55,78656.81,0.5,0.36042,0.00017,25.16916]
[1777823882533,33.55,78657.12,0.5,0.36047,0.00017,25.17046]
[1777823888288,33.55,78658.5,0.5,0.36069,0.00017,25.17628]
[1777823893475,33.55,78659.39,0.5,0.36084,0.00017,25.18005]
[1777823895054,33.55,78661.03,0.5,0.36111,0.00017,25.18702]
[1777823895337,33.55,78659.6,0.5,0.36087,0.00017,25.18086]
[1777823901135,33.55,78659.14,0.5,0.36079,0.00017,25.17877]
[1777823901380,33.55,78659.14,0.5,0.36079,0.00017,25.17875]
[1777823902052,33.55,78659.14,0.5,0.36079,0.00017,25.17875]
[1777823902801,33.55,78659.12,0.5,0.36078,0.00017,25.17865]
[1777823904284,33.55,78659.12,0.5,0.36078,0.00017,25.17863]
[1777823904799,33.55,78659.12,0.5,0.36078,0.00017,25.17861]
[1777823910306,33.55,78658.51,0.5,0.36067,0.00017,25.17589]
[1777823915479,33.55,78655.31,0.5,0.36012,0.00017,25.15829]
[1777823915990,33.55,78655.31,0.5,0.36012,0.00017,25.15829]
[1777823917366,33.55,78655.34,0.5,0.36013,0.00017,25.15842]
[1777823917492,33.55,78655.34,0.5,0.36013,0.00017,25.1584]
[1777823919398,33.55,78655.4,0.5,0.36014,0.00017,25.15866]
[1777823919444,33.55,78655.39,0.5,0.36013,0.00017,25.15861]
[1777823926556,33.55,78655.51,0.5,0.36015,0.00017,25.15909]
[1777823931591,33.55,78654.54,0.5,0.35999,0.00017,25.1549]
[1777823936625,33.55,78656.05,0.5,0.36024,0.00017,25.16141]
[1777823942441,33.55,78657.09,0.5,0.36041,0.00017,25.16588]
[1777823947704,33.55,78659.13,0.5,0.36075,0.00017,25.17455]
[1777823953745,33.54,78659.18,0.5,0.36075,0.00017,25.17469]
[1777823960795,33.54,78657.15,0.5,0.36041,0.00017,25.1659]
[1777823967195,33.54,78656.67,0.5,0.36033,0.00017,25.16378]
[1777823973020,33.54,78656.67,0.5,0.36033,0.00017,25.16375]
[1777823980121,33.54,78656.46,0.5,0.36027,0.00017,25.15907]
[1777823986519,33.54,78656.34,0.5,0.36025,0.00017,25.15849]
[1777823986675,33.54,78656.34,0.5,0.36025,0.00017,25.15849]
[1777823986772,33.54,78656.32,0.5,0.36025,0.00017,25.15839]
[1777823994027,33.54,78656.32,0.5,0.36025,0.00017,25.15834]
[1777823995441,33.54,78656.32,0.5,0.36025,0.00017,25.15834]
[1777823996635,33.54,78656.58,0.5,0.36029,0.00017,25.15945]
[1777823996711,33.54,78656.58,0.5,0.36029,0.00017,25.15943]
[1777823998719,33.54,78656.58,0.5,0.36029,0.00017,25.15942]
[1777823998728,33.54,78656.58,0.5,0.36029,0.00017,25.15942]
[1777823998744,33.54,78656.58,0.5,0.36029,0.00017,25.15942]
[1777823998810,33.54,78656.58,0.5,0.36029,0.00017,25.15941]
[1777824000739,33.54,78656.58,0.5,0.36029,0.00017,25.15941]
[1777824000745,33.54,78656.71,0.5,0.36031,0.00017,25.15997]
[1777824002182,33.54,78656.71,0.5,0.36031,0.00017,25.15996]
[1777824002211,33.54,78656.71,0.5,0.36031,0.00017,25.15996]
[1777824002758,33.54,78656.71,0.5,0.36031,0.00017,25.15996]
[1777824002785,33.54,78657.38,0.5,0.36042,0.00017,25.16282]
[1777824004245,33.54,78658.62,0.5,0.36062,0.00017,25.16815]
[1777824004280,33.54,78658.62,0.5,0.36062,0.00017,25.16815]
[1777824004849,33.54,78658.62,0.5,0.36062,0.00017,25.16815]
[1777824005859,33.54,78666.34,0.5,0.3619,0.00017,25.20118]
[1777824005930,33.54,78666.34,0.5,0.3619,0.00017,25.20118]
[1777824005965,33.54,78666.34,0.5,0.3619,0.00017,25.20118]
[1777824006287,33.54,78666.34,0.5,0.3619,0.00017,25.20118]
[1777824006389,33.54,78668.63,0.5,0.36228,0.00017,25.21094]
[1777824007628,33.54,78668.63,0.5,0.36228,0.00017,25.21094]
[1777824013160,33.54,78673.95,0.5,0.36316,0.00017,25.23327]
[1777824018195,33.54,78676.39,0.5,0.36355,0.00017,25.24338]
[1777824020122,33.53,78675.63,0.5,0.36343,0.00017,25.24013]
[1777824021495,33.53,78675.83,0.5,0.36346,0.00017,25.24093]
[1777824024733,33.53,78678.16,0.5,0.36384,0.00017,25.25066]
[1777824025538,33.53,78677.98,0.5,0.36381,0.00017,25.24981]
[1777824025583,33.53,78677.98,0.5,0.36381,0.00017,25.24981]
[1777824026932,33.53,78670.6,0.5,0.36258,0.00017,25.21848]
[1777824027194,33.53,78670.6,0.5,0.36258,0.00017,25.21848]
[1777824028314,33.53,78670.54,0.5,0.36257,0.00017,25.21823]
[1777824028348,33.53,78670.54,0.5,0.36257,0.00017,25.21823]
[1777824028974,33.53,78670.19,0.5,0.36251,0.00017,25.21672]
[1777824028999,33.53,78670.19,0.5,0.36251,0.00017,25.21672]
[1777824029230,33.53,78670.19,0.5,0.36251,0.00017,25.21672]
[1777824033617,33.53,78670.39,0.5,0.36252,0.00017,25.21378]
[1777824035329,33.53,78666.21,0.5,0.36182,0.00017,25.19593]
[1777824035874,33.53,78664.82,0.5,0.36159,0.00017,25.18998]
[1777824040897,33.53,78664.44,0.5,0.36153,0.00017,25.18837]
[1777824045904,33.53,78665.28,0.5,0.36167,0.00017,25.19197]
[1777824050910,33.53,78665.44,0.5,0.3617,0.00017,25.19267]
[1777824051513,33.53,78665.6,0.5,0.36172,0.00017,25.19336]
[1777824051542,33.53,78665.6,0.5,0.36172,0.00017,25.19336]
[1777824051559,33.53,78665.6,0.5,0.36172,0.00017,25.19336]
[1777824057826,33.53,78668.82,0.5,0.36226,0.00017,25.20709]
[1777824063515,33.53,78669.98,0.5,0.36245,0.00017,25.21198]
[1777824068550,33.53,78671.03,0.5,0.36262,0.00017,25.21638]
[1777824073585,33.53,78670.89,0.5,0.36259,0.00017,25.21571]
[1777824078621,33.53,78670.66,0.5,0.36255,0.00017,25.21466]
[1777824083656,33.53,78672.0,0.5,0.36277,0.00017,25.22028]
[1777824084920,33.53,78682.04,0.5,0.36444,0.00017,25.26268]
[1777824086423,33.53,78682.04,0.5,0.36444,0.00017,25.26263]
[1777824091713,33.52,78684.55,0.5,0.36483,0.00017,25.26919]
[1777824096747,33.52,78678.76,0.5,0.36386,0.00017,25.24467]
[1777824097105,33.52,78678.76,0.5,0.36386,0.00017,25.24467]
[1777824098425,33.52,78679.47,0.5,0.36397,0.00017,25.24764]
[1777824104802,33.52,78677.17,0.5,0.36359,0.00017,25.23789]
[1777824118898,33.52,78678.64,0.5,0.36383,0.00017,25.24405]
[1777824125785,33.52,78681.83,0.5,0.36436,0.00017,25.25748]
[1777824133000,33.52,78684.29,0.5,0.36477,0.00017,25.26773]
[1777824133552,33.52,78684.29,0.5,0.36477,0.00017,25.26773]
[1777824133585,33.52,78684.29,0.5,0.36477,0.00017,25.26773]
[1777824133591,33.52,78684.29,0.5,0.36477,0.00017,25.26773]
[1777824139041,33.52,78685.43,0.5,0.36496,0.00017,25.27246]
[1777824147098,33.52,78686.32,0.5,0.3651,0.00017,25.27612]
[1777824152342,33.52,78684.76,0.5,0.36484,0.00017,25.26958]
[1777824158007,33.52,78685.31,0.5,0.36491,0.00017,25.26814]
[1777824163974,33.52,78686.57,0.5,0.36512,0.00017,25.2734]
[1777824169467,33.52,78688.14,0.5,0.36538,0.00017,25.27992]
[1777824175191,33.52,78687.19,0.5,0.36522,0.00017,25.2759]
[1777824177069,33.52,78687.52,0.5,0.36528,0.00017,25.27727]
[1777824177189,33.52,78687.52,0.5,0.36528,0.00017,25.27727]
[1777824177228,33.52,78687.52,0.5,0.36528,0.00017,25.27727]
[1777824177513,33.52,78687.52,0.5,0.36528,0.00017,25.27727]
[1777824177530,33.52,78687.52,0.5,0.36528,0.00017,25.27727]
[1777824178033,33.52,78687.52,0.5,0.36528,0.00017,25.27727]
[1777824178052,33.52,78687.28,0.5,0.36524,0.00017,25.27626]
[1777824178072,33.52,78687.28,0.5,0.36524,0.00017,25.27626]
[1777824179888,33.52,78687.28,0.5,0.36524,0.00017,25.27626]
[1777824180038,33.52,78686.55,0.5,0.36512,0.00017,25.27319]
[1777824185363,33.52,78688.76,0.5,0.36548,0.00017,25.28242]
[1777824192415,33.52,78686.69,0.5,0.36514,0.00017,25.27378]
[1777824198810,33.52,78686.63,0.5,0.36513,0.00017,25.27352]
[1777824204497,33.52,78683.8,0.5,0.36466,0.00017,25.26164]
[1777824209532,33.52,78679.35,0.5,0.36392,0.00017,25.24293]
[1777824211018,33.52,78679.35,0.5,0.36392,0.00017,25.24293]
[1777824211974,33.52,78683.33,0.5,0.36456,0.00017,25.25598]
[1777824212425,33.52,78683.33,0.5,0.36456,0.00017,25.25598]
[1777824213080,33.52,78687.32,0.5,0.36523,0.00017,25.2727]
[1777824214430,33.52,78688.76,0.5,0.36547,0.00017,25.2787]
[1777824214447,33.52,78688.76,0.5,0.36547,0.00017,25.2787]
[1777824216460,33.52,78690.12,0.5,0.36569,0.00017,25.28436]
[1777824216580,33.52,78689.18,0.5,0.36553,0.00017,25.28041]
[1777824221616,33.52,78687.81,0.5,0.3653,0.00017,25.27456]
[1777824226651,33.51,78687.93,0.5,0.36531,0.00017,25.27495]
[1777824232692,33.51,78688.44,0.5,0.3654,0.00017,25.27698]
[1777824237727,33.51,78688.15,0.5,0.36534,0.00017,25.27568]
[1777824242788,33.51,78688.06,0.5,0.36533,0.00017,25.27524]
[1777824243948,33.51,78699.64,0.5,0.36726,0.00017,25.32335]
[1777824249813,33.51,78699.68,0.5,0.36725,0.00017,25.32324]
[1777824254848,33.51,78691.87,0.5,0.36594,0.00017,25.29064]
[1777824259881,33.5,78692.09,0.5,0.36597,0.00017,25.29141]
[1777824264916,33.5,78693.07,0.5,0.36613,0.00017,25.29534]
[1777824269953,33.5,78692.09,0.5,0.36596,0.00017,25.29111]
[1777824275995,33.5,78692.53,0.5,0.366,0.00017,25.28905]
[1777824281030,33.5,78695.45,0.5,0.36648,0.00017,25.30104]
[1777824286066,33.5,78695.68,0.5,0.36652,0.00017,25.30183]
[1777824291101,33.49,78698.91,0.5,0.36705,0.00017,25.31505]
[1777824296136,33.49,78699.29,0.5,0.3671,0.00017,25.31643]
[1777824301171,33.49,78695.26,0.5,0.36642,0.00017,25.29951]
[1777824308220,33.49,78696.28,0.5,0.36658,0.00017,25.30349]
[1777824313256,33.49,78690.17,0.5,0.36555,0.00017,25.27786]
[1777824318290,33.48,78688.72,0.5,0.36531,0.00017,25.27172]
[1777824323326,33.48,78693.22,0.5,0.36605,0.00017,25.29043]
[1777824328361,33.48,78697.66,0.5,0.36679,0.00017,25.30872]
[1777824334402,33.48,78696.94,0.5,0.36664,0.00017,25.30179]
[1777824339795,33.48,78694.45,0.5,0.36622,0.00017,25.29127]
[1777824345480,33.48,78691.84,0.5,0.36577,0.00017,25.28017]
[1777824350154,33.47,78688.7,0.5,0.36524,0.00017,25.26692]
[1777824350197,33.47,78688.7,0.5,0.36524,0.00017,25.26692]
[1777824350175,33.47,78689.25,0.5,0.36533,0.00017,25.2692]
[1777824350247,33.47,78689.25,0.5,0.36533,0.00017,25.2692]
[1777824351971,33.47,78681.55,0.5,0.36405,0.00017,25.2368]
[1777824357151,33.47,78683.59,0.5,0.36439,0.00017,25.2454]
[1777824362601,33.47,78684.13,0.5,0.36448,0.00017,25.24768]
[1777824367635,33.47,78683.02,0.5,0.36429,0.00017,25.24305]
[1777824370043,33.47,78681.54,0.5,0.36405,0.00017,25.23682]
[1777824370086,33.47,78681.54,0.5,0.36405,0.00017,25.23682]
[1777824375690,33.48,78676.54,0.5,0.36322,0.00017,25.21584]
[1777824381731,33.48,78676.74,0.5,0.36326,0.00017,25.21687]
[1777824382304,33.48,78676.74,0.5,0.36326,0.00017,25.21687]
[1777824382329,33.48,78676.74,0.5,0.36326,0.00017,25.21687]
[1777824382366,33.48,78676.74,0.5,0.36326,0.00017,25.21687]
[1777824382396,33.48,78676.74,0.5,0.36326,0.00017,25.21687]
[1777824382407,33.48,78676.74,0.5,0.36326,0.00017,25.21687]
[1777824383257,33.48,78673.91,0.5,0.36279,0.00017,25.20491]
[1777824388261,33.48,78667.91,0.5,0.3618,0.00017,25.17945]
[1777824392988,33.48,78663.83,0.5,0.36111,0.00017,25.15843]
[1777824393193,33.48,78662.35,0.5,0.36086,0.00017,25.15211]
[1777824398222,33.48,78657.54,0.5,0.36007,0.00017,25.13156]
[1777824403242,33.49,78656.85,0.5,0.35997,0.00017,25.12881]
[1777824408268,33.49,78653.96,0.5,0.35949,0.00017,25.11653]
[1777824413287,33.49,78652.12,0.5,0.3592,0.00017,25.10878]
[1777824418294,33.49,78652.42,0.5,0.35926,0.00017,25.11031]
[1777824423318,33.5,78649.75,0.5,0.35883,0.00017,25.09898]
[1777824428328,33.5,78649.08,0.5,0.35872,0.00017,25.0963]
[1777824433333,33.5,78650.63,0.5,0.35899,0.00017,25.10326]
[1777824438357,33.5,78650.15,0.5,0.35892,0.00017,25.10137]
[1777824440794,33.5,78650.15,0.5,0.35892,0.00017,25.10145]
[1777824441280,33.5,78647.06,0.5,0.35841,0.00017,25.08802]
[1777824446295,33.51,78644.23,0.5,0.35795,0.00017,25.07587]
[1777824451308,33.51,78643.89,0.5,0.3579,0.00017,25.07466]
[1777824456310,33.51,78640.89,0.5,0.3574,0.00017,25.05807]
[1777824458335,33.51,78630.05,0.5,0.35561,0.00017,25.0105]
[1777824463345,33.52,78626.21,0.5,0.35499,0.00017,24.99381]
[1777824466490,33.52,78625.62,0.5,0.35491,0.00017,24.99157]
[1777824466506,33.52,78625.62,0.5,0.35491,0.00017,24.99157]
[1777824467275,33.52,78625.62,0.5,0.35491,0.00017,24.99167]
[1777824472284,33.52,78623.83,0.5,0.35463,0.00017,24.9841]
[1777824477295,33.53,78622.71,0.5,0.35447,0.00017,24.97962]
[1777824479055,33.53,78622.62,0.5,0.35446,0.00017,24.97942]
[1777824479082,33.53,78622.62,0.5,0.35446,0.00017,24.97942]
[1777824479083,33.53,78622.62,0.5,0.35446,0.00017,24.97942]
[1777824479290,33.53,78622.62,0.5,0.35446,0.00017,24.97942]
[1777824479291,33.53,78622.61,0.5,0.35446,0.00017,24.97948]
[1777824482641,33.53,78621.05,0.5,0.3542,0.00017,24.97237]
[1777824483366,33.53,78621.05,0.5,0.3542,0.00017,24.97237]
[1777824483538,33.53,78623.41,0.5,0.35459,0.00017,24.98283]
[1777824483546,33.53,78623.41,0.5,0.35459,0.00017,24.98283]
[1777824485962,33.53,78622.74,0.5,0.35447,0.00017,24.97969]
[1777824486492,33.53,78619.1,0.5,0.35387,0.00017,24.96336]
[1777824487276,33.53,78619.1,0.5,0.35387,0.00017,24.96336]
[1777824487408,33.53,78619.1,0.5,0.35386,0.00017,24.96323]
[1777824493152,33.52,78619.32,0.5,0.35389,0.00017,24.96388]
[1777824493158,33.52,78619.32,0.5,0.35389,0.00017,24.96388]
[1777824493172,33.52,78619.32,0.5,0.35389,0.00017,24.96388]
[1777824493219,33.52,78619.0,0.5,0.35383,0.00017,24.96239]
[1777824496274,33.52,78617.33,0.5,0.35355,0.00017,24.95484]
[1777824496305,33.52,78616.51,0.5,0.35341,0.00017,24.95104]
[1777824496446,33.52,78616.51,0.5,0.35341,0.00017,24.95104]
[1777824496482,33.52,78616.51,0.5,0.35341,0.00017,24.95104]
[1777824497900,33.52,78616.51,0.5,0.35341,0.00017,24.95104]
[1777824497915,33.52,78616.51,0.5,0.35341,0.00017,24.95104]
[1777824497961,33.52,78616.51,0.5,0.35341,0.00017,24.95104]
[1777824498000,33.52,78607.97,0.5,0.35198,0.00016,24.91201]
[1777824499078,33.52,78607.97,0.5,0.35198,0.00016,24.91201]
[1777824499209,33.52,78607.51,0.5,0.3519,0.00016,24.90986]
[1777824504933,33.51,78605.45,0.5,0.35156,0.00016,24.90037]
[1777824505691,33.51,78605.24,0.5,0.35152,0.00016,24.89938]
[1777824510987,33.51,78604.64,0.5,0.35141,0.00016,24.89639]
[1777824511773,33.51,78604.64,0.5,0.35141,0.00016,24.89639]
[1777824511826,33.51,78604.64,0.5,0.35141,0.00016,24.89639]
[1777824514299,33.51,78605.8,0.5,0.35158,0.00016,24.89775]
[1777824514362,33.51,78604.75,0.5,0.3514,0.00016,24.89295]
[1777824516695,33.51,78604.68,0.5,0.35139,0.00016,24.89259]
[1777824517396,33.51,78606.26,0.5,0.35165,0.00016,24.89968]
[1777824522717,33.51,78609.66,0.5,0.3522,0.00017,24.91483]
[1777824527753,33.5,78607.97,0.5,0.35189,0.00017,24.90636]
[1777824530322,33.5,78606.75,0.5,0.35168,0.00017,24.9007]
[1777824531753,33.49,78609.54,0.5,0.35212,0.00017,24.91271]
[1777824532147,33.49,78609.54,0.5,0.35212,0.00017,24.91271]
[1777824532205,33.49,78608.6,0.5,0.35195,0.00017,24.90831]
[1777824537823,33.49,78604.53,0.5,0.35127,0.00017,24.88949]
[1777824538489,33.49,78604.53,0.5,0.35127,0.00017,24.88949]
[1777824538830,33.49,78604.13,0.5,0.3512,0.00017,24.8876]
[1777824542013,33.49,78604.15,0.5,0.35119,0.00017,24.88748]
[1777824544686,33.49,78604.02,0.5,0.35117,0.00017,24.88682]
[1777824544992,33.49,78604.02,0.5,0.35117,0.00017,24.88682]
[1777824550428,33.48,78601.5,0.5,0.35074,0.00016,24.87491]
[1777824550535,33.48,78599.08,0.5,0.35034,0.00016,24.86379]
[1777824551270,33.48,78598.26,0.5,0.3502,0.00016,24.85991]
[1777824556956,33.48,78599.85,0.5,0.35045,0.00016,24.86685]
[1777824560604,33.48,78601.97,0.5,0.35079,0.00017,24.87646]
[1777824561340,33.48,78601.28,0.5,0.35067,0.00017,24.87305]
[1777824567025,33.47,78604.62,0.5,0.35121,0.00017,24.88794]
[1777824571399,33.47,78605.85,0.5,0.3514,0.00017,24.89334]
[1777824571410,33.47,78608.31,0.5,0.35178,0.00017,24.90061]
[1777824571725,33.47,78608.31,0.5,0.35178,0.00017,24.90061]
[1777824572816,33.47,78608.31,0.5,0.35178,0.00017,24.90061]
[1777824573202,33.47,78608.31,0.5,0.35178,0.00017,24.90061]
[1777824573368,33.47,78616.4,0.5,0.35311,0.00017,24.93701]
[1777824577096,33.47,78623.45,0.5,0.35427,0.00017,24.96834]
[1777824582131,33.46,78621.75,0.5,0.35397,0.00017,24.96022]
[1777824587166,33.46,78622.3,0.5,0.35404,0.00017,24.96223]
[1777824592201,33.45,78622.58,0.5,0.35407,0.00017,24.96306]
[1777824597237,33.45,78626.58,0.5,0.35471,0.00017,24.98046]
[1777824598267,33.45,78626.58,0.5,0.35471,0.00017,24.98046]
[1777824599315,33.45,78623.81,0.5,0.35425,0.00017,24.968]
[1777824606298,33.44,78625.05,0.5,0.35444,0.00017,24.97301]
[1777824611334,33.44,78627.67,0.5,0.35486,0.00017,24.9844]
[1777824616369,33.44,78629.09,0.5,0.35508,0.00017,24.99043]
[1777824621154,33.44,78630.4,0.5,0.35529,0.00017,24.99602]
[1777824621275,33.44,78630.4,0.5,0.35529,0.00017,24.99602]
[1777824621309,33.44,78630.4,0.5,0.35529,0.00017,24.99602]
[1777824621409,33.44,78630.7,0.5,0.35534,0.00017,24.9973]
[1777824621692,33.44,78630.7,0.5,0.35534,0.00017,24.9973]
[1777824622813,33.43,78626.55,0.5,0.35465,0.00017,24.97875]
[1777824623419,33.43,78620.82,0.5,0.35369,0.00017,24.95306]
[1777824628454,33.43,78617.25,0.5,0.3531,0.00017,24.93688]
[1777824633490,33.43,78616.66,0.5,0.35298,0.00017,24.93034]
[1777824638524,33.43,78617.42,0.5,0.3531,0.00017,24.93363]
[1777824639462,33.43,78617.42,0.5,0.3531,0.00017,24.93363]
[1777824644567,33.43,78622.97,0.5,0.35401,0.00017,24.95835]
[1777824649601,33.43,78628.63,0.5,0.35494,0.00017,24.98342]
[1777824652513,33.43,78628.83,0.5,0.35497,0.00017,24.98426]
[1777824652951,33.43,78629.86,0.5,0.35514,0.00017,24.9888]
[1777824652958,33.43,78629.86,0.5,0.35513,0.00017,24.98874]
[1777824654787,33.42,78630.93,0.5,0.35531,0.00017,24.9934]
[1777824654846,33.42,78631.21,0.5,0.35535,0.00017,24.99465]
[1777824655555,33.42,78631.21,0.5,0.35535,0.00017,24.99465]
[1777824655650,33.42,78631.02,0.5,0.35532,0.00017,24.99374]
[1777824662044,33.42,78631.74,0.5,0.35543,0.00017,24.99662]
[1777824663441,33.42,78631.74,0.5,0.35543,0.00017,24.99662]
[1777824663516,33.42,78632.16,0.5,0.35549,0.00017,24.99839]
[1777824666780,33.42,78632.14,0.5,0.35549,0.00017,24.99825]
[1777824667358,33.42,78632.14,0.5,0.35549,0.00017,24.99825]
[1777824668993,33.42,78632.42,0.5,0.35553,0.00017,24.99934]
[1777824669012,33.42,78632.42,0.5,0.35553,0.00017,24.99929]
[1777824674781,33.42,78632.42,0.5,0.35551,0.00017,24.99898]
[1777824679816,33.41,78633.69,0.5,0.35571,0.00017,25.00438]
[1777824685854,33.41,78633.82,0.5,0.35572,0.00017,25.00468]
[1777824690889,33.41,78634.13,0.5,0.35577,0.00017,25.00584]
[1777824696800,33.41,78634.33,0.5,0.35578,0.00017,25.00285]
[1777824702974,33.4,78637.36,0.5,0.35627,0.00017,25.01594]
[1777824706975,33.4,78636.38,0.5,0.3561,0.00017,25.01148]
[1777824712394,33.4,78635.62,0.5,0.35596,0.00017,25.00791]
[1777824718079,33.4,78635.72,0.5,0.35597,0.00017,25.00816]
[1777824728929,33.4,78636.03,0.5,0.35602,0.00017,25.0094]
[1777824734122,33.4,78635.92,0.5,0.35599,0.00017,25.00864]
[1777824739226,33.39,78635.61,0.5,0.35593,0.00017,25.00713]
[1777824744447,33.39,78635.35,0.5,0.35589,0.00017,25.0059]
[1777824744464,33.39,78635.35,0.5,0.35589,0.00017,25.0059]
[1777824744475,33.39,78635.62,0.5,0.35593,0.00017,25.00706]
[1777824746057,33.39,78635.62,0.5,0.35593,0.00017,25.00706]
[1777824746090,33.39,78635.62,0.5,0.35593,0.00017,25.00706]
[1777824746132,33.39,78635.62,0.5,0.35593,0.00017,25.00704]
[1777824751312,33.39,78635.62,0.5,0.3559,0.00017,25.0032]
[1777824755862,33.39,78634.53,0.5,0.35572,0.00017,24.99831]
[1777824755888,33.39,78634.53,0.5,0.35572,0.00017,24.99831]
[1777824756348,33.39,78634.48,0.5,0.35571,0.00017,24.99806]
[1777824757453,33.39,78634.48,0.5,0.35571,0.00017,24.99806]
[1777824757486,33.39,78634.48,0.5,0.35571,0.00017,24.99806]
[1777824757587,33.39,78634.63,0.5,0.35574,0.00017,24.9987]
[1777824762744,33.39,78634.86,0.5,0.35577,0.00017,24.99964]
[1777824770445,33.39,78635.45,0.5,0.35586,0.00017,25.00214]
[1777824775484,33.39,78635.7,0.5,0.3559,0.00017,25.00314]
[1777824777810,33.39,78635.6,0.5,0.35588,0.00017,25.00267]
[1777824777823,33.39,78635.6,0.5,0.35588,0.00017,25.00267]
[1777824777882,33.39,78635.58,0.5,0.35588,0.00017,25.00258]
[1777824781481,33.39,78635.53,0.5,0.35587,0.00017,25.00232]
[1777824781523,33.39,78635.53,0.5,0.35587,0.00017,25.00232]
[1777824781628,33.39,78635.39,0.5,0.35585,0.00017,25.00167]
[1777824787566,33.39,78635.81,0.5,0.35591,0.00017,25.00345]
[1777824793608,33.39,78635.93,0.5,0.35593,0.00017,25.00389]
[1777824798644,33.39,78635.82,0.5,0.35591,0.00017,25.00333]
[1777824811384,33.38,78636.02,0.5,0.35594,0.00017,25.00416]
[1777824816770,33.38,78633.54,0.5,0.3555,0.00017,24.98919]
[1777824823522,33.38,78632.38,0.5,0.3553,0.00017,24.98399]
[1777824829861,33.38,78629.03,0.5,0.35474,0.00017,24.96885]
[1777824835478,33.38,78630.91,0.5,0.35505,0.00017,24.97717]
[1777824840938,33.38,78631.9,0.5,0.35521,0.00017,24.9815]
[1777824850003,33.38,78632.0,0.5,0.35522,0.00017,24.98181]
[1777824861014,33.38,78633.24,0.5,0.35543,0.00017,24.98729]
[1777824867121,33.38,78628.67,0.5,0.35466,0.00017,24.96672]
[1777824872156,33.38,78628.4,0.5,0.35459,0.00017,24.9617]
[1777824877194,33.38,78629.42,0.5,0.35476,0.00017,24.96622]
[1777824883594,33.37,78630.98,0.5,0.35502,0.00017,24.97312]
[1777824889278,33.37,78631.92,0.5,0.35517,0.00017,24.97727]
[1777824894312,33.37,78631.36,0.5,0.35508,0.00017,24.97472]
[1777824901414,33.37,78631.7,0.5,0.35513,0.00017,24.97621]
[1777824903803,33.37,78628.32,0.5,0.35457,0.00017,24.96108]
[1777824904384,33.37,78628.32,0.5,0.35457,0.00017,24.96108]
[1777824907398,33.37,78627.17,0.5,0.35438,0.00017,24.95593]
[1777824907599,33.37,78625.27,0.5,0.35406,0.00017,24.94742]
[1777824908069,33.37,78625.27,0.5,0.35406,0.00017,24.94742]
[1777824908147,33.37,78625.27,0.5,0.35406,0.00017,24.94742]
[1777824908412,33.37,78625.27,0.5,0.35406,0.00017,24.94742]
[1777824912372,33.37,78624.48,0.5,0.35393,0.00017,24.94388]
[1777824912826,33.37,78624.21,0.5,0.35389,0.00017,24.94267]
[1777824913804,33.37,78623.48,0.5,0.35377,0.00017,24.93939]
[1777824919643,33.37,78623.0,0.5,0.35369,0.00017,24.93724]
[1777824925535,33.37,78622.0,0.5,0.35352,0.00017,24.93272]
[1777824927550,33.37,78621.95,0.5,0.35351,0.00017,24.9325]
[1777824927640,33.37,78621.83,0.5,0.35349,0.00017,24.93195]
[1777824932802,33.37,78620.92,0.5,0.35332,0.00017,24.92412]
[1777824938626,33.37,78620.94,0.5,0.35333,0.00017,24.92429]
[1777824943661,33.38,78621.74,0.5,0.35346,0.00017,24.92799]
[1777824951439,33.38,78621.21,0.5,0.35338,0.00017,24.92572]
[1777824957510,33.38,78623.19,0.5,0.35372,0.00017,24.9348]
[1777824964154,33.38,78622.68,0.5,0.35364,0.00017,24.93271]
[1777824971856,33.38,78622.5,0.5,0.35362,0.00017,24.93208]
[1777824977114,33.38,78621.93,0.5,0.35353,0.00017,24.9296]
[1777824982934,33.38,78622.27,0.5,0.35359,0.00017,24.93129]
[1777824987945,33.38,78621.98,0.5,0.35354,0.00017,24.93007]
[1777824993003,33.39,78617.87,0.5,0.35285,0.00017,24.90797]
[1777824998039,33.39,78616.89,0.5,0.35269,0.00017,24.90373]
[1777825004406,33.39,78616.63,0.5,0.35266,0.00017,24.90268]
[1777825010123,33.39,78618.17,0.5,0.35293,0.00017,24.91002]
[1777825016165,33.39,78618.75,0.5,0.35303,0.00017,24.9129]
[1777825021200,33.4,78619.42,0.5,0.35315,0.00017,24.91615]
[1777825026234,33.4,78619.35,0.5,0.35315,0.00017,24.91606]
[1777825033284,33.4,78619.86,0.5,0.35325,0.00017,24.91869]
[1777825035437,33.4,78620.41,0.5,0.35334,0.00017,24.92122]
[1777825035460,33.4,78620.41,0.5,0.35334,0.00017,24.92122]
[1777825035591,33.4,78623.57,0.5,0.35387,0.00017,24.93548]
[1777825037401,33.4,78630.19,0.5,0.35497,0.00017,24.96517]
[1777825038717,33.4,78633.79,0.5,0.35557,0.00017,24.98124]
[1777825044322,33.4,78633.62,0.5,0.35554,0.00017,24.98051]
[1777825046843,33.4,78631.96,0.5,0.35527,0.00017,24.97313]
[1777825050378,33.4,78631.78,0.5,0.35524,0.00017,24.97234]
[1777825057868,33.4,78637.54,0.5,0.35618,0.00017,24.99417]
[1777825060393,33.4,78635.5,0.5,0.35583,0.00017,24.98507]
[1777825060753,33.4,78635.5,0.5,0.35583,0.00017,24.98507]
[1777825060884,33.4,78634.21,0.5,0.35563,0.00017,24.97949]
[1777825066517,33.4,78633.95,0.5,0.35558,0.00017,24.97825]
[1777825071551,33.4,78631.54,0.5,0.35517,0.00017,24.96742]
[1777825074998,33.4,78632.48,0.5,0.35533,0.00017,24.97154]
[1777825076587,33.4,78640.16,0.5,0.3566,0.00017,25.0056]
[1777825078829,33.4,78645.0,0.5,0.35741,0.00017,25.0269]
[1777825078846,33.4,78645.0,0.5,0.35741,0.00017,25.0269]
[1777825078862,33.4,78645.56,0.5,0.3575,0.00017,25.02926]
[1777825084643,33.4,78645.86,0.5,0.35754,0.00017,25.0303]
[1777825089681,33.4,78647.82,0.5,0.35785,0.00017,25.03864]
[1777825095301,33.39,78647.48,0.5,0.35779,0.00017,25.03694]
[1777825100756,33.39,78648.26,0.5,0.3579,0.00017,25.04002]
[1777825106798,33.39,78648.76,0.5,0.35797,0.00017,25.04193]
[1777825111831,33.39,78649.48,0.5,0.35807,0.00017,25.04111]
[1777825117874,33.38,78649.65,0.5,0.35808,0.00017,25.04153]
[1777825122910,33.38,78649.98,0.5,0.35813,0.00017,25.04275]
[1777825128474,33.38,78650.27,0.5,0.35817,0.00017,25.04384]
[1777825135364,33.38,78647.86,0.5,0.35776,0.00017,25.03322]
[1777825141259,33.38,78647.86,0.5,0.35776,0.00017,25.03322]
[1777825141643,33.38,78647.86,0.5,0.35776,0.00017,25.03322]
[1777825141703,33.38,78647.86,0.5,0.35775,0.00017,25.03298]
[1777825147077,33.37,78645.74,0.5,0.35739,0.00017,25.02342]
[1777825152113,33.37,78645.36,0.5,0.35732,0.00017,25.02156]
[1777825157150,33.37,78644.67,0.5,0.3572,0.00017,25.01834]
[1777825162350,33.37,78644.46,0.5,0.35716,0.00017,25.0173]
[1777825168760,33.37,78644.36,0.5,0.35713,0.00017,25.01667]
[1777825170802,33.37,78644.36,0.5,0.35713,0.00017,25.01652]
[1777825170820,33.37,78644.36,0.5,0.35713,0.00017,25.01652]
[1777825170832,33.37,78644.36,0.5,0.35713,0.00017,25.01652]
[1777825170844,33.37,78644.36,0.5,0.35713,0.00017,25.01652]
[1777825170880,33.37,78644.36,0.5,0.35713,0.00017,25.01652]
[1777825170956,33.37,78643.77,0.5,0.35703,0.00017,25.01384]
[1777825171766,33.37,78643.77,0.5,0.35703,0.00017,25.01384]
[1777825171782,33.37,78643.77,0.5,0.35703,0.00017,25.01384]
[1777825171826,33.37,78643.77,0.5,0.35703,0.00017,25.01384]
[1777825171927,33.36,78637.49,0.5,0.35596,0.00017,24.98226]
[1777825173271,33.36,78634.26,0.5,0.35542,0.00017,24.96789]
[1777825173360,33.36,78634.26,0.5,0.35542,0.00017,24.96788]
[1777825178982,33.36,78635.37,0.5,0.3556,0.00017,24.97276]
[1777825180942,33.36,78633.24,0.5,0.35525,0.00017,24.96327]
[1777825181014,33.36,78633.32,0.5,0.35526,0.00017,24.96361]
[1777825182968,33.36,78633.7,0.5,0.35532,0.00017,24.96529]
[1777825183000,33.36,78633.7,0.5,0.35532,0.00017,24.96529]
[1777825183047,33.36,78633.56,0.5,0.3553,0.00017,24.96461]
[1777825188367,33.36,78633.99,0.5,0.35536,0.00017,24.96623]
[1777825189323,33.36,78633.99,0.5,0.35536,0.00017,24.96623]
[1777825190004,33.36,78630.71,0.5,0.35481,0.00017,24.95148]
[1777825190411,33.36,78630.71,0.5,0.35481,0.00017,24.95148]
[1777825190966,33.36,78630.34,0.5,0.35474,0.00017,24.94977]
[1777825195987,33.36,78623.98,0.5,0.35368,0.00017,24.9211]
[1777825201380,33.35,78620.77,0.5,0.35312,0.00017,24.90607]
[1777825203284,33.35,78619.0,0.5,0.35282,0.00017,24.89777]
[1777825203358,33.35,78618.35,0.5,0.35271,0.00017,24.89468]
[1777825206156,33.35,78617.28,0.5,0.35252,0.00017,24.88955]
[1777825207342,33.34,78616.68,0.5,0.3524,0.00017,24.88654]
[1777825208065,33.34,78615.39,0.5,0.35218,0.00017,24.88054]
[1777825212704,33.34,78614.61,0.5,0.35203,0.00017,24.87644]
[1777825213442,33.34,78614.61,0.5,0.35203,0.00017,24.8763]
[1777825214047,33.34,78613.29,0.5,0.3518,0.00017,24.87015]
[1777825219303,33.33,78611.45,0.5,0.35148,0.00017,24.86124]
[1777825219613,33.33,78611.45,0.5,0.35148,0.00017,24.86124]
[1777825219620,33.33,78611.45,0.5,0.35148,0.00017,24.86124]
[1777825220033,33.33,78606.17,0.5,0.35059,0.00017,24.83697]
[1777825220406,33.33,78606.17,0.5,0.35059,0.00017,24.83697]
[1777825221300,33.33,78601.43,0.5,0.3498,0.00017,24.81507]
[1777825221972,33.33,78601.43,0.5,0.3498,0.00017,24.81507]
[1777825224281,33.33,78597.5,0.5,0.34914,0.00017,24.79663]
[1777825229306,33.32,78592.37,0.5,0.34827,0.00017,24.77237]
[1777825229653,33.32,78592.37,0.5,0.34827,0.00017,24.77237]
[1777825229667,33.32,78592.37,0.5,0.34827,0.00017,24.77237]
[1777825229696,33.32,78592.37,0.5,0.34827,0.00017,24.77237]
[1777825229757,33.32,78592.37,0.5,0.34827,0.00017,24.77237]
[1777825229858,33.32,78591.65,0.5,0.34815,0.00017,24.76903]
[1777825231743,33.32,78591.65,0.5,0.34815,0.00017,24.76895]
[1777825231790,33.32,78591.65,0.5,0.34815,0.00017,24.76895]
[1777825232551,33.32,78592.89,0.5,0.34833,0.00017,24.77087]
[1777825233337,33.32,78592.23,0.5,0.34822,0.00017,24.76772]
[1777825239105,33.32,78590.24,0.5,0.34787,0.00017,24.7581]
[1777825239323,33.32,78590.2,0.5,0.34786,0.00017,24.75777]
[1777825239725,33.32,78590.2,0.5,0.34786,0.00017,24.75777]
[1777825244760,33.31,78588.97,0.5,0.34765,0.00017,24.75168]
[1777825250933,33.31,78588.48,0.5,0.34755,0.00017,24.74912]
[1777825256194,33.31,78586.3,0.5,0.34717,0.00017,24.73847]
[1777825261360,33.3,78586.38,0.5,0.34718,0.00017,24.73851]
[1777825267925,33.3,78585.91,0.5,0.34708,0.00017,24.73592]
[1777825274039,33.3,78583.34,0.5,0.34664,0.00017,24.72354]
[1777825279047,33.3,78584.99,0.5,0.34691,0.00017,24.73095]
[1777825288639,33.29,78585.21,0.5,0.34692,0.00017,24.73142]
[1777825292715,33.29,78586.03,0.5,0.34702,0.00017,24.73114]
[1777825292816,33.29,78585.71,0.5,0.34697,0.00017,24.72964]
[1777825298137,33.29,78584.51,0.5,0.34676,0.00017,24.7237]
[1777825303172,33.28,78583.89,0.5,0.34665,0.00017,24.72054]
[1777825310103,33.28,78583.62,0.5,0.3466,0.00017,24.71912]
[1777825315257,33.28,78582.78,0.5,0.34644,0.00017,24.71472]
[1777825321193,33.28,78582.36,0.5,0.34637,0.00017,24.71264]
[1777825326729,33.27,78582.03,0.5,0.34629,0.00017,24.71064]
[1777825333438,33.27,78582.11,0.5,0.3463,0.00017,24.71077]
[1777825339086,33.27,78582.38,0.5,0.34633,0.00017,24.71178]
[1777825346869,33.27,78582.47,0.5,0.34633,0.00017,24.71169]
[1777825352512,33.26,78582.47,0.5,0.3463,0.00017,24.70761]
[1777825359913,33.26,78582.13,0.5,0.34623,0.00017,24.70581]
[1777825363171,33.26,78584.69,0.5,0.34665,0.00017,24.71759]
[1777825363202,33.26,78584.69,0.5,0.34665,0.00017,24.71759]
[1777825363780,33.26,78591.24,0.5,0.34773,0.00017,24.74812]
[1777825363788,33.26,78591.24,0.5,0.34773,0.00017,24.74812]
[1777825363812,33.26,78592.5,0.5,0.34794,0.00017,24.75399]
[1777825364678,33.26,78592.5,0.5,0.34794,0.00017,24.75399]
[1777825364720,33.26,78592.5,0.5,0.34794,0.00017,24.75399]
[1777825365831,33.26,78593.56,0.5,0.34811,0.00017,24.75885]
[1777825366189,33.26,78593.56,0.5,0.34811,0.00017,24.75885]
[1777825366256,33.26,78599.78,0.5,0.34914,0.00017,24.78771]
[1777825366827,33.26,78599.78,0.5,0.34914,0.00017,24.78771]
[1777825367553,33.26,78600.82,0.5,0.34932,0.00017,24.79252]
[1777825367832,33.26,78600.82,0.5,0.34932,0.00017,24.79252]
[1777825368239,33.26,78601.35,0.5,0.3494,0.00017,24.79492]
[1777825371904,33.26,78602.35,0.5,0.34957,0.00017,24.79948]
[1777825371966,33.26,78600.29,0.5,0.34922,0.00017,24.78993]
[1777825374763,33.26,78598.02,0.5,0.34885,0.00017,24.77944]
[1777825374800,33.26,78598.02,0.5,0.34885,0.00017,24.77944]
[1777825380960,33.26,78598.87,0.5,0.34899,0.00017,24.7835]
[1777825386441,33.26,78603.2,0.5,0.3497,0.00017,24.80323]
[1777825387580,33.26,78604.77,0.5,0.34996,0.00017,24.81035]
[1777825387598,33.26,78604.77,0.5,0.34996,0.00017,24.81035]
[1777825392520,33.25,78606.03,0.5,0.35016,0.00017,24.81589]
[1777825392888,33.25,78606.03,0.5,0.35016,0.00017,24.81589]
[1777825394153,33.25,78607.48,0.5,0.3504,0.00017,24.82249]
[1777825394189,33.25,78607.48,0.5,0.3504,0.00017,24.82249]
[1777825399852,33.25,78612.46,0.5,0.3512,0.00017,24.8448]
[1777825404880,33.24,78613.98,0.5,0.35144,0.00017,24.85136]
[1777825409916,33.24,78618.53,0.5,0.35219,0.00017,24.872]
[1777825414950,33.25,78622.88,0.5,0.35291,0.00017,24.88826]
[1777825415348,33.25,78622.88,0.5,0.35291,0.00017,24.88826]
[1777825415377,33.25,78622.88,0.5,0.35291,0.00017,24.88826]
[1777825416546,33.25,78622.42,0.5,0.35283,0.00017,24.88621]
[1777825416965,33.25,78623.15,0.5,0.35296,0.00017,24.88957]
[1777825419778,33.25,78624.82,0.5,0.35324,0.00017,24.89723]
[1777825420621,33.25,78631.37,0.5,0.35434,0.00017,24.92688]
[1777825420632,33.25,78631.37,0.5,0.35434,0.00017,24.92688]
[1777825421024,33.25,78636.42,0.5,0.35518,0.00017,24.94954]
[1777825426030,33.25,78639.37,0.5,0.35568,0.00017,24.96284]
[1777825432072,33.25,78640.66,0.5,0.3559,0.00017,24.96871]
[1777825437855,33.25,78642.75,0.5,0.35625,0.00017,24.9781]
[1777825444156,33.25,78643.45,0.5,0.35638,0.00017,24.98144]
[1777825450198,33.25,78642.31,0.5,0.3562,0.00017,24.97659]
[1777825455909,33.26,78642.94,0.5,0.35631,0.00017,24.97946]
[1777825461274,33.26,78645.02,0.5,0.35667,0.00017,24.98901]
[1777825467317,33.26,78647.2,0.5,0.35704,0.00017,24.99885]
[1777825472351,33.26,78647.77,0.5,0.35712,0.00017,24.99777]
[1777825477803,33.26,78649.59,0.5,0.35743,0.00017,25.00592]
[1777825482968,33.26,78650.4,0.5,0.35757,0.00017,25.00962]
[1777825488035,33.26,78653.27,0.5,0.35805,0.00017,25.02237]
[1777825489189,33.26,78653.12,0.5,0.35803,0.00017,25.02172]
[1777825489242,33.26,78653.12,0.5,0.35803,0.00017,25.02172]
[1777825489293,33.26,78653.37,0.5,0.35807,0.00017,25.02285]
[1777825490660,33.27,78662.66,0.5,0.35964,0.00017,25.06369]
[1777825496520,33.27,78662.48,0.5,0.35962,0.00017,25.06329]
[1777825499794,33.27,78661.17,0.5,0.3594,0.00017,25.05754]
[1777825500084,33.27,78660.72,0.5,0.35933,0.00017,25.05556]
[1777825505638,33.27,78659.78,0.5,0.35916,0.00017,25.05137]
[1777825505665,33.27,78659.78,0.5,0.35916,0.00017,25.05137]
[1777825505708,33.27,78659.78,0.5,0.35916,0.00017,25.05137]
[1777825505724,33.27,78659.78,0.5,0.35916,0.00017,25.05137]
[1777825510981,33.27,78660.75,0.5,0.35935,0.00017,25.05616]
[1777825511006,33.27,78660.75,0.5,0.35935,0.00017,25.05616]
[1777825511465,33.28,78660.59,0.5,0.35933,0.00017,25.0556]
[1777825511511,33.28,78660.59,0.5,0.35933,0.00017,25.0556]
[1777825516663,33.28,78662.02,0.5,0.3596,0.00017,25.06262]
[1777825519798,33.29,78662.89,0.5,0.35976,0.00017,25.06666]
[1777825519830,33.29,78662.89,0.5,0.35976,0.00017,25.06666]
[1777825520237,33.29,78662.89,0.5,0.35976,0.00017,25.06666]
[1777825520247,33.29,78662.89,0.5,0.35976,0.00017,25.06666]
[1777825520339,33.29,78664.75,0.5,0.36008,0.00017,25.07498]
[1777825521279,33.29,78664.75,0.5,0.36008,0.00017,25.07498]
[1777825521307,33.29,78664.75,0.5,0.36008,0.00017,25.07498]
[1777825522134,33.29,78664.06,0.5,0.35997,0.00017,25.07209]
[1777825522162,33.29,78664.06,0.5,0.35997,0.00017,25.07209]
[1777825522326,33.29,78664.06,0.5,0.35997,0.00017,25.07209]
[1777825522377,33.29,78664.06,0.5,0.35997,0.00017,25.07209]
[1777825524336,33.29,78664.5,0.5,0.36005,0.00017,25.07412]
[1777825524386,33.29,78659.21,0.5,0.35917,0.00017,25.05131]
[1777825529480,33.3,78656.83,0.5,0.35879,0.00017,25.04142]
[1777825535874,33.3,78656.52,0.5,0.35874,0.00017,25.03683]
[1777825541843,33.31,78655.61,0.5,0.35864,0.00017,25.03399]
[1777825546876,33.32,78655.3,0.5,0.35861,0.00017,25.03326]
[1777825553283,33.32,78654.42,0.5,0.35848,0.00017,25.02989]
[1777825559999,33.33,78654.61,0.5,0.35856,0.00017,25.03169]
[1777825566418,33.34,78653.72,0.5,0.35844,0.00017,25.02851]
[1777825573058,33.35,78652.94,0.5,0.35834,0.00017,25.02604]
[1777825578486,33.35,78653.54,0.5,0.35847,0.00017,25.02936]
[1777825585143,33.36,78652.96,0.5,0.3584,0.00017,25.0275]
[1777825590921,33.36,78653.52,0.5,0.35852,0.00017,25.0304]
[1777825595957,33.37,78653.4,0.5,0.3585,0.00017,25.02679]
[1777825603269,33.38,78652.37,0.5,0.35837,0.00017,25.02317]
[1777825608696,33.39,78648.42,0.5,0.35774,0.00017,25.00657]
[1777825614766,33.39,78649.06,0.5,0.35787,0.00017,25.00987]
[1777825621387,33.4,78650.37,0.5,0.35811,0.00017,25.01634]
[1777825627045,33.41,78651.4,0.5,0.35832,0.00017,25.02178]
[1777825628445,33.41,78658.63,0.5,0.35954,0.00017,25.0535]
[1777825634486,33.41,78656.75,0.5,0.35925,0.00017,25.04588]
[1777825637026,33.41,78655.76,0.5,0.35909,0.00017,25.04175]
[1777825638398,33.42,78651.74,0.5,0.35842,0.00017,25.02432]
[1777825638515,33.42,78650.07,0.5,0.35815,0.00017,25.01712]
[1777825644462,33.42,78649.31,0.5,0.35804,0.00017,25.01424]
[1777825650598,33.43,78650.54,0.5,0.35828,0.00017,25.02053]
[1777825655633,33.43,78650.41,0.5,0.35827,0.00017,25.01677]
[1777825661675,33.44,78650.32,0.5,0.35828,0.00017,25.01704]
[1777825667718,33.45,78650.58,0.5,0.35835,0.00017,25.01883]
[1777825677472,33.45,78650.63,0.5,0.35837,0.00017,25.01926]
[1777825682646,33.46,78650.95,0.5,0.35847,0.00017,25.02192]
[1777825689211,33.47,78653.98,0.5,0.359,0.00017,25.03571]
[1777825694908,33.47,78653.35,0.5,0.35892,0.00017,25.03362]
[1777825701027,33.48,78653.27,0.5,0.35892,0.00017,25.03365]
[1777825708503,33.48,78652.92,0.5,0.35889,0.00017,25.03279]
[1777825715048,33.49,78652.52,0.5,0.35884,0.00017,25.02816]
[1777825720084,33.5,78652.44,0.5,0.35885,0.00017,25.0283]
[1777825725118,33.5,78652.82,0.5,0.35893,0.00017,25.03043]
[1777825730153,33.5,78652.93,0.5,0.35897,0.00017,25.03138]
[1777825739607,33.51,78653.35,0.5,0.35908,0.00017,25.03412]
[1777825749678,33.52,78652.83,0.5,0.35903,0.00017,25.03276]
[1777825759748,33.53,78652.44,0.5,0.359,0.00017,25.03197]
[1777825765399,33.53,78652.19,0.5,0.35898,0.00017,25.03133]
[1777825770436,33.54,78653.3,0.5,0.35918,0.00017,25.03658]
[1777825775469,33.54,78653.48,0.5,0.35921,0.00017,25.03404]
[1777825781663,33.55,78651.88,0.5,0.35896,0.00017,25.02754]
[1777825786905,33.55,78651.88,0.5,0.35898,0.00017,25.02799]
[1777825794604,33.56,78651.77,0.5,0.359,0.00017,25.0284]
[1777825799637,33.56,78651.66,0.5,0.359,0.00017,25.02836]
[1777825806687,33.57,78651.75,0.5,0.35904,0.00017,25.02934]
[1777825812089,33.57,78651.59,0.5,0.35902,0.00017,25.02889]
[1777825818484,33.58,78652.34,0.5,0.35917,0.00017,25.03262]
[1777825823806,33.58,78652.07,0.5,0.35915,0.00017,25.03207]
[1777825827110,33.58,78651.9,0.5,0.35912,0.00017,25.03148]
[1777825827573,33.58,78651.9,0.5,0.35912,0.00017,25.03148]
[1777825827667,33.58,78651.9,0.5,0.35912,0.00017,25.03148]
[1777825827673,33.58,78652.16,0.5,0.35917,0.00017,25.03269]
[1777825829573,33.59,78657.13,0.5,0.36,0.00017,25.05424]
[1777825829600,33.59,78657.13,0.5,0.36,0.00017,25.05424]
[1777825829670,33.59,78671.75,0.5,0.36244,0.00017,25.11689]
[1777825830410,33.59,78671.75,0.5,0.36244,0.00017,25.11689]
[1777825830454,33.59,78671.75,0.5,0.36244,0.00017,25.11689]
[1777825830945,33.59,78674.99,0.5,0.36298,0.00017,25.13064]
[1777825830956,33.59,78674.99,0.5,0.36298,0.00017,25.13064]
[1777825831645,33.59,78675.21,0.5,0.363,0.00017,25.12785]
[1777825832401,33.59,78675.21,0.5,0.363,0.00017,25.12785]
[1777825832921,33.59,78674.99,0.5,0.36296,0.00017,25.12691]
[1777825833006,33.59,78674.99,0.5,0.36296,0.00017,25.12691]
[1777825833028,33.59,78674.99,0.5,0.36296,0.00017,25.12691]
[1777825833500,33.59,78674.99,0.5,0.36296,0.00017,25.12691]
[1777825833514,33.59,78675.09,0.5,0.36298,0.00017,25.12735]
[1777825835256,33.59,78677.24,0.5,0.36334,0.00017,25.13645]
[1777825835747,33.59,78677.99,0.5,0.36346,0.00017,25.13962]
[1777825840925,33.59,78681.6,0.5,0.36406,0.00017,25.15485]
[1777825843504,33.59,78681.89,0.5,0.36411,0.00017,25.15608]
[1777825843613,33.59,78681.89,0.5,0.36411,0.00017,25.15608]
[1777825845392,33.59,78678.75,0.5,0.36359,0.00017,25.14287]
[1777825845629,33.59,78672.59,0.5,0.36256,0.00017,25.11685]
[1777825847398,33.59,78672.74,0.5,0.36259,0.00017,25.11752]
[1777825849421,33.59,78672.2,0.5,0.3625,0.00017,25.11526]
[1777825849497,33.59,78672.21,0.5,0.36251,0.00017,25.11534]
[1777825855648,33.59,78672.07,0.5,0.36249,0.00017,25.11491]
[1777825857641,33.59,78671.99,0.5,0.36248,0.00017,25.11463]
[1777825857647,33.59,78671.4,0.5,0.36238,0.00017,25.11219]
[1777825857783,33.59,78671.4,0.5,0.36238,0.00017,25.11219]
[1777825857922,33.59,78671.4,0.5,0.36238,0.00017,25.11219]
[1777825859602,33.59,78671.4,0.5,0.36238,0.00017,25.11219]
[1777825859697,33.59,78668.21,0.5,0.36185,0.00017,25.09869]
[1777825866099,33.59,78668.53,0.5,0.36192,0.00017,25.10029]
[1777825871134,33.6,78666.6,0.5,0.3616,0.00017,25.09225]
[1777825876784,33.6,78666.13,0.5,0.36153,0.00017,25.09031]
[1777825879926,33.6,78667.29,0.5,0.36173,0.00017,25.09551]
[1777825879932,33.6,78667.29,0.5,0.36173,0.00017,25.09551]
[1777825880383,33.6,78667.29,0.5,0.36173,0.00017,25.09551]
[1777825880481,33.6,78665.05,0.5,0.36136,0.00017,25.08594]
[1777825881953,33.6,78665.05,0.5,0.36136,0.00017,25.08597]
[1777825882212,33.6,78665.19,0.5,0.36139,0.00017,25.08661]
[1777825883969,33.6,78665.61,0.5,0.36146,0.00017,25.08844]
[1777825884372,33.6,78665.61,0.5,0.36146,0.00017,25.08844]
[1777825884390,33.6,78665.42,0.5,0.36143,0.00017,25.08767]
[1777825885363,33.6,78665.42,0.5,0.36143,0.00017,25.08767]
[1777825886172,33.6,78665.42,0.5,0.36143,0.00017,25.08771]
[1777825888031,33.6,78665.42,0.5,0.36143,0.00017,25.08775]
[1777825888117,33.6,78665.42,0.5,0.36143,0.00017,25.08783]
[1777825892102,33.6,78666.2,0.5,0.36155,0.00017,25.08754]
[1777825892440,33.6,78666.2,0.5,0.36155,0.00017,25.08758]
[1777825896781,33.61,78668.53,0.5,0.36195,0.00017,25.09766]
[1777825898196,33.61,78668.53,0.5,0.36195,0.00017,25.0977]
[1777825898324,33.61,78668.07,0.5,0.36187,0.00017,25.09578]
[1777825903518,33.61,78668.28,0.5,0.36191,0.00017,25.09678]
[1777825909113,33.61,78668.16,0.5,0.3619,0.00017,25.09647]
[1777825910403,33.61,78668.16,0.5,0.36191,0.00017,25.09659]
[1777825910601,33.61,78668.16,0.5,0.36191,0.00017,25.09659]
[1777825910693,33.61,78668.16,0.5,0.36191,0.00017,25.09666]
[1777825912425,33.61,78668.16,0.5,0.36191,0.00017,25.09666]
[1777825912722,33.61,78669.03,0.5,0.36206,0.00017,25.10045]
[1777825916491,33.61,78669.03,0.5,0.36206,0.00017,25.10052]
[1777825916590,33.61,78669.97,0.5,0.36222,0.00017,25.10456]
[1777825922494,33.62,78669.13,0.5,0.36209,0.00017,25.10123]
[1777825927527,33.62,78668.91,0.5,0.36206,0.00017,25.1005]
[1777825933569,33.62,78669.21,0.5,0.36212,0.00017,25.10202]
[1777825938604,33.62,78669.87,0.5,0.36224,0.00017,25.10502]
[1777825943639,33.62,78673.82,0.5,0.3629,0.00017,25.12192]
[1777825948674,33.62,78674.24,0.5,0.36298,0.00017,25.12383]
[1777825953708,33.63,78673.89,0.5,0.36291,0.00017,25.11876]
[1777825959141,33.63,78674.09,0.5,0.36295,0.00017,25.11972]
[1777825959902,33.63,78675.85,0.5,0.36324,0.00017,25.12719]
[1777825959966,33.63,78675.85,0.5,0.36324,0.00017,25.12719]
[1777825960612,33.63,78675.85,0.5,0.36324,0.00017,25.12719]
[1777825960659,33.63,78675.85,0.5,0.36324,0.00017,25.12719]
[1777825960761,33.63,78683.27,0.5,0.36448,0.00017,25.15843]
[1777825961919,33.63,78683.27,0.5,0.36448,0.00017,25.15846]
[1777825961932,33.63,78683.27,0.5,0.36448,0.00017,25.15846]
[1777825962772,33.63,78684.09,0.5,0.36462,0.00017,25.1619]
[1777825962993,33.63,78684.09,0.5,0.36462,0.00017,25.1619]
[1777825965393,33.63,78683.57,0.5,0.36453,0.00017,25.15973]
[1777825965577,33.63,78683.57,0.5,0.36453,0.00017,25.15973]
[1777825966538,33.63,78683.95,0.5,0.36459,0.00017,25.16132]
[1777825967441,33.63,78684.78,0.5,0.36473,0.00017,25.1648]
[1777825967454,33.63,78684.78,0.5,0.36473,0.00017,25.1648]
[1777825967812,33.63,78687.18,0.5,0.36513,0.00017,25.17482]
[1777825968482,33.63,78687.18,0.5,0.36513,0.00017,25.17482]
[1777825968829,33.63,78687.18,0.5,0.36513,0.00017,25.17482]
[1777825968815,33.63,78690.07,0.5,0.36562,0.00017,25.18685]
[1777825969822,33.63,78690.35,0.5,0.36566,0.00017,25.188]
[1777825970678,33.63,78690.35,0.5,0.36566,0.00017,25.188]
[1777825970831,33.63,78690.8,0.5,0.36574,0.00017,25.18986]
[1777825972161,33.63,78690.73,0.5,0.36572,0.00017,25.18955]
[1777825972176,33.63,78688.41,0.5,0.36534,0.00017,25.17989]
[1777825975631,33.63,78688.93,0.5,0.36542,0.00017,25.18202]
[1777825975864,33.63,78691.73,0.5,0.36589,0.00017,25.19365]
[1777825981439,33.63,78690.54,0.5,0.36569,0.00017,25.18861]
[1777825986941,33.62,78690.41,0.5,0.36566,0.00017,25.1879]
[1777825991972,33.62,78690.22,0.5,0.36562,0.00017,25.187]
[1777825997965,33.62,78689.62,0.5,0.36551,0.00017,25.18431]
[1777825998578,33.62,78689.62,0.5,0.36551,0.00017,25.18431]
[1777825998679,33.62,78690.18,0.5,0.3656,0.00017,25.18661]
[1777826000259,33.62,78690.19,0.5,0.3656,0.00017,25.18662]
[1777826000322,33.62,78690.19,0.5,0.3656,0.00017,25.18662]
[1777826000617,33.62,78690.19,0.5,0.3656,0.00017,25.18662]
[1777826000637,33.62,78690.46,0.5,0.36565,0.00017,25.18771]
[1777826006074,33.62,78693.57,0.5,0.36616,0.00017,25.2004]
[1777826010856,33.62,78693.7,0.5,0.36617,0.00017,25.20081]
[1777826011451,33.62,78695.17,0.5,0.3664,0.00017,25.20308]
[1777826017890,33.61,78696.31,0.5,0.36658,0.00017,25.20757]
[1777826017933,33.61,78696.31,0.5,0.36658,0.00017,25.20757]
[1777826018839,33.61,78694.4,0.5,0.36625,0.00017,25.19953]
[1777826018974,33.61,78694.4,0.5,0.36625,0.00017,25.19953]
[1777826019008,33.61,78694.4,0.5,0.36625,0.00017,25.19953]
[1777826019026,33.61,78694.4,0.5,0.36625,0.00017,25.19953]
[1777826019165,33.61,78694.4,0.5,0.36625,0.00017,25.19953]
[1777826024261,33.61,78694.43,0.5,0.36625,0.00017,25.1995]
[1777826030242,33.61,78698.19,0.5,0.36687,0.00017,25.21476]
[1777826033321,33.61,78698.66,0.5,0.36694,0.00017,25.2166]
[1777826033414,33.61,78696.94,0.5,0.36665,0.00017,25.20945]
[1777826035354,33.61,78696.94,0.5,0.36665,0.00017,25.20945]
[1777826035439,33.6,78700.21,0.5,0.36719,0.00017,25.22287]
[1777826038931,33.6,78701.99,0.5,0.36749,0.00017,25.23015]
[1777826039445,33.6,78701.99,0.5,0.36749,0.00017,25.23015]
[1777826039546,33.6,78702.65,0.5,0.3676,0.00017,25.23285]
[1777826041499,33.6,78702.65,0.5,0.3676,0.00017,25.23285]
[1777826041536,33.6,78703.12,0.5,0.36768,0.00017,25.23476]
[1777826045966,33.6,78703.53,0.5,0.36774,0.00017,25.23639]
[1777826047610,33.6,78702.4,0.5,0.36755,0.00017,25.23173]
[1777826047621,33.6,78701.56,0.5,0.36741,0.00017,25.22826]
[1777826053747,33.6,78701.87,0.5,0.36746,0.00017,25.2295]
[1777826053830,33.6,78701.87,0.5,0.36746,0.00017,25.22949]
[1777826059365,33.6,78704.76,0.5,0.36794,0.00017,25.24132]
[1777826065487,33.6,78705.36,0.5,0.36804,0.00017,25.24367]
[1777826071354,33.6,78705.54,0.5,0.36807,0.00017,25.24436]
[1777826074697,33.6,78710.12,0.5,0.36881,0.00017,25.2593]
[1777826074718,33.6,78720.03,0.5,0.37047,0.00017,25.29952]
[1777826076118,33.6,78719.73,0.5,0.37042,0.00017,25.29828]
[1777826076709,33.6,78719.73,0.5,0.37042,0.00017,25.29828]
[1777826076802,33.6,78719.0,0.5,0.3703,0.00017,25.29527]
[1777826081843,33.6,78723.33,0.5,0.37102,0.00017,25.31251]
[1777826086631,33.59,78723.9,0.5,0.3711,0.00017,25.31451]
[1777826086996,33.59,78723.9,0.5,0.3711,0.00017,25.31451]
[1777826087000,33.59,78723.9,0.5,0.37109,0.00017,25.3144]
[1777826092133,33.59,78724.4,0.5,0.37117,0.00017,25.31619]
[1777826097586,33.58,78723.32,0.5,0.37097,0.00017,25.31156]
[1777826101444,33.58,78730.65,0.5,0.3722,0.00017,25.34086]
[1777826101755,33.58,78730.65,0.5,0.3722,0.00017,25.34086]
[1777826101776,33.58,78730.65,0.5,0.3722,0.00017,25.34086]
[1777826101855,33.58,78730.65,0.5,0.3722,0.00017,25.34086]
[1777826101904,33.58,78730.65,0.5,0.3722,0.00017,25.34086]
[1777826101988,33.58,78731.77,0.5,0.37239,0.00017,25.34529]
[1777826103216,33.58,78731.77,0.5,0.37239,0.00017,25.34529]
[1777826103984,33.58,78732.53,0.5,0.37251,0.00017,25.34827]
[1777826104052,33.58,78732.53,0.5,0.37251,0.00017,25.34827]
[1777826104707,33.58,78732.53,0.5,0.37251,0.00017,25.34827]
[1777826104942,33.58,78732.53,0.5,0.37251,0.00017,25.34827]
[1777826105256,33.58,78734.33,0.5,0.37281,0.00017,25.35544]
[1777826105426,33.58,78734.33,0.5,0.37281,0.00017,25.35544]
[1777826105774,33.58,78734.33,0.5,0.37281,0.00017,25.35544]
[1777826106368,33.58,78734.33,0.5,0.37281,0.00017,25.35544]
[1777826106392,33.58,78734.33,0.5,0.37281,0.00017,25.35544]
[1777826106433,33.58,78734.33,0.5,0.37281,0.00017,25.35544]
[1777826106673,33.58,78734.33,0.5,0.37281,0.00017,25.35544]
[1777826106801,33.58,78734.33,0.5,0.37281,0.00017,25.35544]
[1777826106951,33.58,78734.33,0.5,0.37281,0.00017,25.35544]
[1777826106981,33.58,78755.62,0.5,0.3764,0.00017,25.43913]
[1777826107087,33.58,78755.62,0.5,0.3764,0.00017,25.43913]
[1777826107426,33.58,78755.62,0.5,0.3764,0.00017,25.43913]
[1777826107695,33.58,78755.62,0.5,0.3764,0.00017,25.43913]
[1777826107843,33.58,78755.62,0.5,0.3764,0.00017,25.43913]
[1777826107973,33.58,78755.62,0.5,0.3764,0.00017,25.43913]
[1777826107945,33.58,78768.34,0.5,0.37855,0.00017,25.48813]
[1777826108055,33.58,78768.34,0.5,0.37855,0.00017,25.48813]
[1777826108303,33.58,78768.34,0.5,0.37855,0.00017,25.48813]
[1777826108473,33.58,78768.34,0.5,0.37855,0.00017,25.48813]
[1777826108637,33.58,78768.34,0.5,0.37855,0.00017,25.48813]
[1777826108804,33.58,78768.34,0.5,0.37855,0.00017,25.4882]
[1777826109840,33.58,78768.34,0.5,0.37855,0.00017,25.4882]
[1777826111029,33.58,78766.35,0.5,0.37822,0.00017,25.48066]
[1777826111367,33.58,78766.35,0.5,0.37822,0.00017,25.48066]
[1777826111826,33.58,78769.46,0.5,0.37875,0.00017,25.49261]
[1777826112141,33.58,78769.46,0.5,0.37875,0.00017,25.49261]
[1777826112832,33.59,78769.81,0.5,0.37881,0.00017,25.49398]
[1777826113076,33.59,78769.81,0.5,0.37881,0.00017,25.49398]
[1777826113104,33.59,78769.81,0.5,0.37881,0.00017,25.49398]
[1777826113838,33.59,78772.14,0.5,0.3792,0.00017,25.50291]
[1777826117004,33.59,78771.23,0.5,0.37905,0.00017,25.4995]
[1777826117666,33.59,78770.58,0.5,0.37894,0.00017,25.49706]
[1777826117879,33.59,78770.58,0.5,0.37894,0.00017,25.49706]
[1777826117924,33.59,78770.58,0.5,0.37894,0.00017,25.49706]
[1777826118149,33.59,78761.84,0.5,0.37747,0.00017,25.46362]
[1777826118182,33.59,78761.84,0.5,0.37747,0.00017,25.46362]
[1777826118213,33.59,78761.84,0.5,0.37747,0.00017,25.46362]
[1777826118245,33.59,78761.84,0.5,0.37747,0.00017,25.46362]
[1777826118303,33.59,78761.84,0.5,0.37747,0.00017,25.46362]
[1777826118380,33.59,78761.84,0.5,0.37747,0.00017,25.46362]
[1777826118712,33.59,78761.84,0.5,0.37747,0.00017,25.46362]
[1777826118873,33.59,78761.84,0.5,0.37747,0.00017,25.46362]
[1777826119880,33.59,78744.16,0.5,0.37449,0.00017,25.39471]
[1777826120891,33.59,78740.64,0.5,0.37389,0.00017,25.38081]
[1777826121213,33.59,78740.64,0.5,0.37389,0.00017,25.38081]
[1777826121231,33.59,78740.64,0.5,0.37389,0.00017,25.38081]
[1777826121255,33.59,78740.64,0.5,0.37389,0.00017,25.38081]
[1777826121997,33.59,78738.69,0.5,0.37357,0.00017,25.3732]
[1777826123718,33.59,78738.69,0.5,0.37357,0.00017,25.3732]
[1777826123748,33.59,78738.69,0.5,0.37357,0.00017,25.3732]
[1777826123907,33.59,78740.01,0.5,0.3738,0.00017,25.37854]
[1777826128376,33.59,78743.03,0.5,0.37431,0.00017,25.3905]
[1777826128420,33.59,78743.03,0.5,0.37431,0.00017,25.3905]
[1777826128942,33.59,78743.75,0.5,0.37443,0.00017,25.39331]
[1777826129263,33.59,78743.75,0.5,0.37443,0.00017,25.39331]
[1777826129287,33.59,78743.75,0.5,0.37443,0.00017,25.39331]
[1777826129950,33.59,78744.45,0.5,0.37455,0.00017,25.39605]
[1777826133758,33.59,78746.4,0.5,0.37485,0.00017,25.39993]
[1777826134357,33.59,78747.4,0.5,0.37502,0.00017,25.40383]
[1777826139469,33.59,78742.31,0.5,0.37416,0.00017,25.38373]
[1777826140041,33.59,78742.31,0.5,0.37416,0.00017,25.38373]
[1777826140080,33.59,78741.6,0.5,0.37404,0.00017,25.38093]
[1777826140132,33.59,78741.6,0.5,0.37404,0.00017,25.38093]
[1777826141029,33.59,78741.6,0.5,0.37404,0.00017,25.3809]
[1777826143845,33.59,78738.74,0.5,0.37356,0.00017,25.36959]
[1777826144050,33.59,78738.72,0.5,0.37355,0.00017,25.3695]
[1777826149085,33.59,78735.46,0.5,0.373,0.00017,25.35654]
[1777826154121,33.59,78734.7,0.5,0.37287,0.00017,25.35349]
[1777826159442,33.59,78738.37,0.5,0.37349,0.00017,25.36802]
[1777826163905,33.58,78737.21,0.5,0.37329,0.00017,25.36336]
[1777826163946,33.58,78737.21,0.5,0.37329,0.00017,25.36336]
[1777826166855,33.58,78736.11,0.5,0.3731,0.00017,25.35895]
[1777826166883,33.58,78736.11,0.5,0.3731,0.00017,25.35895]
[1777826171993,33.58,78731.93,0.5,0.3724,0.00017,25.34227]
[1777826172242,33.58,78731.93,0.5,0.3724,0.00017,25.34226]
[1777826172343,33.58,78731.16,0.5,0.37227,0.00017,25.33919]
[1777826175250,33.58,78731.16,0.5,0.37227,0.00017,25.33918]
[1777826175291,33.58,78731.16,0.5,0.37227,0.00017,25.33918]
[1777826181919,33.58,78729.29,0.5,0.37195,0.00017,25.33167]
[1777826181955,33.58,78729.29,0.5,0.37195,0.00017,25.33167]
[1777826187352,33.58,78731.14,0.5,0.37226,0.00017,25.33902]
[1777826189200,33.58,78731.71,0.5,0.37236,0.00017,25.34128]
[1777826189320,33.58,78731.71,0.5,0.37236,0.00017,25.34128]
[1777826192214,33.58,78730.8,0.5,0.37218,0.00017,25.33388]
[1777826192251,33.58,78730.8,0.5,0.37218,0.00017,25.33388]
[1777826192541,33.58,78730.8,0.5,0.37218,0.00017,25.33388]
[1777826192563,33.58,78730.68,0.5,0.37216,0.00017,25.33339]
[1777826196299,33.58,78730.59,0.5,0.37215,0.00017,25.33299]
[1777826196948,33.58,78730.59,0.5,0.37215,0.00017,25.33299]
[1777826198612,33.58,78730.05,0.5,0.37205,0.00017,25.33081]
[1777826198708,33.58,78728.17,0.5,0.37174,0.00017,25.32328]
[1777826199406,33.58,78728.17,0.5,0.37174,0.00017,25.32328]
[1777826199452,33.58,78728.17,0.5,0.37174,0.00017,25.32328]
[1777826200287,33.58,78728.28,0.5,0.37176,0.00017,25.32371]
[1777826200314,33.58,78728.28,0.5,0.37176,0.00017,25.32371]
[1777826205479,33.58,78731.14,0.5,0.37223,0.00017,25.33511]
[1777826210514,33.58,78728.76,0.5,0.37183,0.00017,25.32555]
[1777826217563,33.58,78726.6,0.5,0.37147,0.00017,25.31688]
[1777826222968,33.58,78726.21,0.5,0.3714,0.00017,25.31533]
[1777826222998,33.58,78726.7,0.5,0.37149,0.00017,25.31731]
[1777826228628,33.58,78727.36,0.5,0.3716,0.00017,25.31997]
[1777826234685,33.58,78727.82,0.5,0.37168,0.00017,25.32185]
[1777826240729,33.58,78728.08,0.5,0.37172,0.00017,25.32293]
[1777826245763,33.58,78727.01,0.5,0.37154,0.00017,25.31868]
[1777826250798,33.58,78727.04,0.5,0.37155,0.00017,25.31885]
[1777826256091,33.58,78729.16,0.5,0.37189,0.00017,25.32366]
[1777826261875,33.58,78730.32,0.5,0.37209,0.00017,25.32832]
[1777826267121,33.58,78728.22,0.5,0.37174,0.00017,25.31993]
[1777826273375,33.58,78727.73,0.5,0.37165,0.00017,25.31801]
[1777826278839,33.58,78726.6,0.5,0.37147,0.00017,25.31351]
[1777826280628,33.58,78725.3,0.5,0.37125,0.00017,25.30831]
[1777826280648,33.58,78725.3,0.5,0.37125,0.00017,25.30831]
[1777826281778,33.58,78723.08,0.5,0.37088,0.00017,25.29939]
[1777826282014,33.58,78722.25,0.5,0.37074,0.00017,25.29606]
[1777826289069,33.59,78721.15,0.5,0.37056,0.00017,25.29175]
[1777826294098,33.59,78720.87,0.5,0.37052,0.00017,25.2907]
[1777826299134,33.59,78720.86,0.5,0.37052,0.00017,25.29073]
[1777826304168,33.59,78722.99,0.5,0.37088,0.00017,25.29938]
[1777826309203,33.59,78721.94,0.5,0.3707,0.00017,25.29519]
[1777826310228,33.59,78721.94,0.5,0.3707,0.00017,25.29519]
[1777826310261,33.59,78717.3,0.5,0.36992,0.00017,25.27644]
[1777826310806,33.59,78717.3,0.5,0.36992,0.00017,25.27644]
[1777826311219,33.59,78717.6,0.5,0.36996,0.00017,25.27396]
[1777826312722,33.59,78712.4,0.5,0.36909,0.00017,25.25286]
[1777826312739,33.59,78712.4,0.5,0.36909,0.00017,25.25286]
[1777826312760,33.59,78712.4,0.5,0.36909,0.00017,25.25286]
[1777826312926,33.59,78712.4,0.5,0.36909,0.00017,25.25286]
[1777826313235,33.59,78699.26,0.5,0.36689,0.00017,25.19898]
[1777826316243,33.59,78699.5,0.5,0.36692,0.00017,25.19986]
[1777826316252,33.59,78700.08,0.5,0.36701,0.00017,25.20218]
[1777826321941,33.59,78699.04,0.5,0.36683,0.00017,25.19768]
[1777826327360,33.58,78699.18,0.5,0.36684,0.00017,25.19803]
[1777826328554,33.58,78700.93,0.5,0.36713,0.00017,25.20518]
[1777826328766,33.58,78700.93,0.5,0.36713,0.00017,25.20518]
[1777826330425,33.58,78697.82,0.5,0.36661,0.00017,25.19217]
[1777826331199,33.58,78698.12,0.5,0.36665,0.00017,25.19327]
[1777826335867,33.58,78698.07,0.5,0.36663,0.00017,25.1928]
[1777826336395,33.58,78698.07,0.5,0.36663,0.00017,25.19273]
[1777826338410,33.57,78706.43,0.5,0.36802,0.00017,25.22703]
[1777826343630,33.57,78706.34,0.5,0.368,0.00017,25.22645]
[1777826346152,33.57,78710.6,0.5,0.36871,0.00017,25.2438]
[1777826346204,33.57,78710.6,0.5,0.36871,0.00017,25.2438]
[1777826346731,33.57,78710.45,0.5,0.36869,0.00017,25.24329]
[1777826346817,33.57,78710.14,0.5,0.36864,0.00017,25.24202]
[1777826352303,33.57,78708.46,0.5,0.36836,0.00017,25.23536]
[1777826352842,33.57,78710.3,0.5,0.36867,0.00017,25.24294]
[1777826352943,33.58,78710.86,0.5,0.36877,0.00017,25.24528]
[1777826355466,33.58,78710.58,0.5,0.36873,0.00017,25.24422]
[1777826355563,33.58,78710.58,0.5,0.36873,0.00017,25.24422]
[1777826355593,33.58,78710.58,0.5,0.36873,0.00017,25.24422]
[1777826355608,33.58,78710.58,0.5,0.36873,0.00017,25.24422]
[1777826355667,33.58,78710.58,0.5,0.36873,0.00017,25.24422]
[1777826355964,33.58,78711.4,0.5,0.36887,0.00017,25.24762]
[1777826356884,33.58,78711.4,0.5,0.36887,0.00017,25.24762]
[1777826356895,33.58,78711.4,0.5,0.36887,0.00017,25.24762]
[1777826356972,33.58,78717.23,0.5,0.36985,0.00017,25.27138]
[1777826362577,33.58,78722.24,0.5,0.3707,0.00017,25.29181]
[1777826365473,33.58,78723.89,0.5,0.37098,0.00017,25.2985]
[1777826365520,33.58,78723.89,0.5,0.37098,0.00017,25.2985]
[1777826365552,33.58,78723.89,0.5,0.37098,0.00017,25.2985]
[1777826367062,33.58,78728.0,0.5,0.37167,0.00017,25.31502]
[1777826367221,33.58,78729.8,0.5,0.37197,0.00017,25.32224]
[1777826372610,33.58,78733.77,0.5,0.37262,0.00017,25.33437]
[1777826375154,33.58,78733.03,0.5,0.3725,0.00017,25.33142]
[1777826375160,33.58,78733.03,0.5,0.3725,0.00017,25.33142]
[1777826375256,33.58,78733.03,0.5,0.3725,0.00017,25.33142]
[1777826380312,33.58,78732.57,0.5,0.37242,0.00017,25.32958]
[1777826379695,33.58,78725.5,0.5,0.37123,0.00017,25.30127]
[1777826381230,33.58,78725.5,0.5,0.37123,0.00017,25.30127]
[1777826381332,33.58,78723.01,0.5,0.37081,0.00017,25.29128]
[1777826386339,33.58,78721.23,0.5,0.37052,0.00017,25.28419]
[1777826387319,33.58,78720.89,0.5,0.37046,0.00017,25.28284]
[1777826387320,33.58,78720.89,0.5,0.37046,0.00017,25.28284]
[1777826387333,33.58,78720.89,0.5,0.37046,0.00017,25.28284]
[1777826389344,33.58,78720.28,0.5,0.37036,0.00017,25.28042]
[1777826390268,33.58,78720.9,0.5,0.37047,0.00017,25.28298]
[1777826391367,33.58,78720.61,0.5,0.37042,0.00017,25.28182]
[1777826391372,33.58,78720.61,0.5,0.37042,0.00017,25.28182]
[1777826392290,33.58,78720.61,0.5,0.37042,0.00017,25.28185]
[1777826393390,33.58,78720.61,0.5,0.37042,0.00017,25.28187]
[1777826393405,33.58,78720.61,0.5,0.37042,0.00017,25.28187]
[1777826395422,33.58,78719.61,0.5,0.37025,0.00017,25.27786]
[1777826395438,33.58,78719.61,0.5,0.37025,0.00017,25.27786]
[1777826397450,33.58,78719.94,0.5,0.37031,0.00017,25.27924]
[1777826397459,33.58,78719.94,0.5,0.37031,0.00017,25.27924]
[1777826397464,33.58,78719.94,0.5,0.37031,0.00017,25.27924]
[1777826399495,33.58,78720.39,0.5,0.37039,0.00017,25.28109]
[1777826399837,33.58,78720.39,0.5,0.37039,0.00017,25.28109]
[1777826404871,33.59,78720.76,0.5,0.37046,0.00017,25.28269]
[1777826408694,33.59,78720.38,0.5,0.3704,0.00017,25.28124]
[1777826409717,33.59,78715.84,0.5,0.36963,0.00017,25.26286]
[1777826409735,33.59,78715.84,0.5,0.36963,0.00017,25.26286]
[1777826409908,33.59,78715.84,0.5,0.36963,0.00017,25.26286]
[1777826413410,33.59,78711.29,0.5,0.36887,0.00017,25.24442]
[1777826413798,33.59,78711.29,0.5,0.36887,0.00017,25.24442]
[1777826414348,33.59,78709.78,0.5,0.36862,0.00017,25.23828]
[1777826419403,33.59,78708.45,0.5,0.3684,0.00017,25.23296]
[1777826421929,33.59,78705.06,0.5,0.36784,0.00017,25.21912]
[1777826422055,33.59,78704.59,0.5,0.36776,0.00017,25.21719]
[1777826427434,33.59,78704.47,0.5,0.36775,0.00017,25.21686]
[1777826433070,33.59,78703.44,0.5,0.36756,0.00017,25.2091]
[1777826438139,33.6,78703.36,0.5,0.36756,0.00017,25.20895]
[1777826444563,33.6,78702.4,0.5,0.36741,0.00017,25.20524]
[1777826451545,33.6,78702.03,0.5,0.36735,0.00017,25.20378]
[1777826456063,33.6,78702.03,0.5,0.36736,0.00017,25.20406]
[1777826458093,33.6,78700.66,0.5,0.36714,0.00017,25.19853]
[1777826463287,33.6,78700.65,0.5,0.36714,0.00017,25.1986]
[1777826469321,33.61,78702.53,0.5,0.36747,0.00017,25.2067]
[1777826474357,33.61,78703.87,0.5,0.3677,0.00017,25.21241]
[1777826485039,33.61,78701.48,0.5,0.36731,0.00017,25.20276]
[1777826491475,33.62,78701.83,0.5,0.36738,0.00017,25.20106]
[1777826501366,33.62,78701.26,0.5,0.36729,0.00017,25.1989]
[1777826506580,33.63,78701.05,0.5,0.36728,0.00017,25.19853]
[1777826511766,33.63,78700.54,0.5,0.3672,0.00017,25.19652]
[1777826518664,33.63,78700.28,0.5,0.36717,0.00017,25.19591]
[1777826524011,33.63,78701.63,0.5,0.36741,0.00017,25.20164]
[1777826524034,33.63,78701.63,0.5,0.36741,0.00017,25.20164]
[1777826524408,33.63,78702.15,0.5,0.3675,0.00017,25.20386]
[1777826525104,33.63,78709.98,0.5,0.36881,0.00017,25.23592]
[1777826526353,33.63,78709.98,0.5,0.36881,0.00017,25.23592]
[1777826526359,33.63,78709.98,0.5,0.36881,0.00017,25.23592]
[1777826526420,33.63,78713.66,0.5,0.36943,0.00017,25.25092]
[1777826531755,33.64,78712.23,0.5,0.36919,0.00017,25.24515]
[1777826536790,33.64,78712.55,0.5,0.36925,0.00017,25.2465]
[1777826541825,33.64,78711.7,0.5,0.36911,0.00017,25.2431]
[1777826545319,33.64,78711.1,0.5,0.36901,0.00017,25.24068]
[1777826546825,33.64,78707.42,0.5,0.36839,0.00017,25.22569]
[1777826552073,33.64,78705.71,0.5,0.36811,0.00017,25.21881]
[1777826552416,33.64,78705.71,0.5,0.36811,0.00017,25.21881]
[1777826557946,33.64,78704.65,0.5,0.36792,0.00017,25.21095]
[1777826560937,33.64,78704.39,0.5,0.36788,0.00017,25.20994]
[1777826561499,33.64,78704.31,0.5,0.36787,0.00017,25.20967]
[1777826566499,33.64,78703.55,0.5,0.36775,0.00017,25.20668]
[1777826571552,33.64,78703.65,0.5,0.36777,0.00017,25.20724]
[1777826572116,33.65,78703.65,0.5,0.36777,0.00017,25.20727]
[1777826578087,33.65,78697.31,0.5,0.36672,0.00017,25.1814]
[1777826583122,33.65,78697.62,0.5,0.36678,0.00017,25.1829]
[1777826588156,33.65,78696.56,0.5,0.36662,0.00017,25.17875]
[1777826593192,33.65,78703.7,0.5,0.36782,0.00017,25.20832]
[1777826598227,33.66,78703.54,0.5,0.3678,0.00017,25.20779]
[1777826603261,33.66,78704.8,0.5,0.36801,0.00017,25.21307]
[1777826609304,33.66,78699.6,0.5,0.36715,0.00017,25.19192]
[1777826614339,33.66,78699.73,0.5,0.36716,0.00017,25.18889]
[1777826619583,33.66,78699.59,0.5,0.36715,0.00017,25.18843]
[1777826627669,33.67,78700.66,0.5,0.36734,0.00017,25.1932]
[1777826630038,33.67,78700.77,0.5,0.36736,0.00017,25.19369]
[1777826630068,33.67,78700.77,0.5,0.36736,0.00017,25.19369]
[1777826630586,33.67,78696.73,0.5,0.36669,0.00017,25.1771]
[1777826635611,33.67,78695.02,0.5,0.36641,0.00017,25.17016]
[1777826640625,33.67,78697.27,0.5,0.36679,0.00017,25.17961]
[1777826645638,33.67,78697.96,0.5,0.36691,0.00017,25.18258]
[1777826650658,33.67,78698.95,0.5,0.36709,0.00017,25.18685]
[1777826655668,33.68,78698.65,0.5,0.36704,0.00017,25.1858]
[1777826655729,33.68,78698.65,0.5,0.36704,0.00017,25.1858]
[1777826658339,33.68,78698.96,0.5,0.3671,0.00017,25.18716]
[1777826661488,33.68,78698.97,0.5,0.36711,0.00017,25.18731]
[1777826661526,33.68,78698.98,0.5,0.36711,0.00017,25.18739]
[1777826664891,33.68,78699.04,0.5,0.36712,0.00017,25.18772]
[1777826665042,33.68,78699.06,0.5,0.36713,0.00017,25.18784]
[1777826670420,33.68,78701.11,0.5,0.36748,0.00017,25.19643]
[1777826676193,33.68,78701.13,0.5,0.36747,0.00017,25.19296]
[1777826681807,33.68,78701.1,0.5,0.36747,0.00017,25.19302]
[1777826686824,33.69,78703.28,0.5,0.36784,0.00017,25.2021]
[1777826692513,33.69,78702.67,0.5,0.36775,0.00017,25.19969]
[1777826698534,33.69,78702.21,0.5,0.36768,0.00017,25.19794]
[1777826703961,33.69,78701.33,0.5,0.36754,0.00017,25.19449]
[1777826708122,33.69,78701.53,0.5,0.36757,0.00017,25.19539]
[1777826711425,33.69,78698.91,0.5,0.36714,0.00017,25.18472]
[1777826711505,33.69,78698.92,0.5,0.36714,0.00017,25.18479]
[1777826717226,33.69,78699.09,0.5,0.36718,0.00017,25.18561]
[1777826723097,33.7,78699.98,0.5,0.36733,0.00017,25.18946]
[1777826730146,33.7,78699.9,0.5,0.36733,0.00017,25.18933]
[1777826736613,33.7,78701.77,0.5,0.36763,0.00017,25.19344]
[1777826739924,33.7,78701.55,0.5,0.3676,0.00017,25.19259]
[1777826746683,33.7,78700.46,0.5,0.36742,0.00017,25.18836]
[1777826752717,33.7,78700.46,0.5,0.36743,0.00017,25.18842]
[1777826758342,33.71,78697.98,0.5,0.36702,0.00017,25.1785]
[1777826766397,33.71,78698.05,0.5,0.36705,0.00017,25.17909]
[1777826769038,33.71,78698.68,0.5,0.36716,0.00017,25.18172]
[1777826769771,33.71,78698.7,0.5,0.36716,0.00017,25.18191]
[1777826771073,33.71,78698.76,0.5,0.36718,0.00017,25.18219]
[1777826771686,33.71,78698.73,0.5,0.36717,0.00017,25.1821]
[1777826776713,33.71,78698.73,0.5,0.36718,0.00017,25.18225]
[1777826781726,33.72,78701.41,0.5,0.36763,0.00017,25.19342]
[1777826786747,33.72,78701.02,0.5,0.36757,0.00017,25.19197]
[1777826791769,33.72,78701.02,0.5,0.36758,0.00017,25.19211]
[1777826796802,33.72,78700.32,0.5,0.36745,0.00017,25.18566]
[1777826797943,33.72,78700.32,0.5,0.36746,0.00017,25.18572]
[1777826802442,33.72,78700.32,0.5,0.36746,0.00017,25.18575]
[1777826803376,33.72,78700.24,0.5,0.36745,0.00017,25.18552]
[1777826805627,33.72,78700.24,0.5,0.36745,0.00017,25.18555]
[1777826811712,33.73,78700.11,0.5,0.36744,0.00017,25.1853]
[1777826815524,33.73,78700.0,0.5,0.36743,0.00017,25.18494]
[1777826819526,33.73,78700.14,0.5,0.36745,0.00017,25.18561]
[1777826820039,33.73,78700.06,0.5,0.36744,0.00017,25.18535]
[1777826822310,33.73,78700.16,0.5,0.36746,0.00017,25.18582]
[1777826827825,33.73,78697.82,0.5,0.36708,0.00017,25.17642]
[1777826831941,33.73,78697.96,0.5,0.36711,0.00017,25.17714]
[1777826832861,33.73,78697.96,0.5,0.36711,0.00017,25.17718]
[1777826833984,33.73,78697.96,0.5,0.36711,0.00017,25.17718]
[1777826834041,33.73,78698.17,0.5,0.36715,0.00017,25.17808]
[1777826839910,33.74,78698.64,0.5,0.36724,0.00017,25.18022]
[1777826844944,33.74,78698.89,0.5,0.36729,0.00017,25.18141]
[1777826850181,33.74,78699.04,0.5,0.36732,0.00017,25.18216]
[1777826856278,33.74,78699.27,0.5,0.36734,0.00017,25.17956]
[1777826856469,33.74,78699.27,0.5,0.36734,0.00017,25.17956]
[1777826857661,33.74,78699.37,0.5,0.36736,0.00017,25.18]
[1777826862578,33.74,78699.37,0.5,0.36737,0.00017,25.18013]
[1777826862598,33.74,78699.37,0.5,0.36737,0.00017,25.18013]
[1777826862667,33.74,78699.37,0.5,0.36737,0.00017,25.18013]
[1777826864374,33.74,78705.78,0.5,0.36844,0.00017,25.20643]
[1777826864395,33.74,78705.78,0.5,0.36844,0.00017,25.20643]
[1777826864510,33.74,78705.78,0.5,0.36844,0.00017,25.20643]
[1777826866046,33.74,78711.39,0.5,0.36938,0.00017,25.22923]
[1777826866526,33.74,78711.39,0.5,0.36938,0.00017,25.22923]
[1777826871603,33.74,78712.7,0.5,0.3696,0.00017,25.23453]
[1777826873339,33.74,78712.12,0.5,0.3695,0.00017,25.23218]
[1777826876677,33.74,78712.12,0.5,0.3695,0.00017,25.23218]
[1777826876683,33.74,78712.12,0.5,0.3695,0.00017,25.23218]
[1777826876713,33.74,78712.12,0.5,0.3695,0.00017,25.23218]
[1777826876814,33.74,78712.2,0.5,0.36952,0.00017,25.2325]
[1777826881815,33.74,78711.89,0.5,0.36947,0.00017,25.23125]
[1777826887680,33.74,78714.5,0.5,0.3699,0.00017,25.24183]
[1777826893294,33.74,78717.5,0.5,0.37041,0.00017,25.25394]
[1777826895298,33.74,78710.51,0.5,0.36924,0.00017,25.22573]
[1777826899065,33.75,78709.3,0.5,0.36904,0.00017,25.22088]
[1777826899121,33.75,78709.3,0.5,0.36904,0.00017,25.22088]
[1777826899327,33.75,78708.64,0.5,0.36893,0.00017,25.21822]
[1777826900195,33.75,78708.64,0.5,0.36893,0.00017,25.21822]
[1777826900208,33.75,78708.64,0.5,0.36893,0.00017,25.21822]
[1777826900211,33.75,78708.64,0.5,0.36893,0.00017,25.21822]
[1777826900241,33.75,78708.64,0.5,0.36893,0.00017,25.21822]
[1777826900529,33.75,78708.64,0.5,0.36893,0.00017,25.21822]
[1777826900834,33.75,78702.45,0.5,0.3679,0.00017,25.19304]
[1777826906379,33.74,78697.21,0.5,0.36701,0.00017,25.17128]
[1777826911410,33.74,78703.2,0.5,0.36798,0.00017,25.19181]
[1777826916444,33.74,78703.12,0.5,0.36795,0.00017,25.1912]
[1777826918930,33.74,78704.01,0.5,0.3681,0.00017,25.19472]
[1777826918957,33.74,78704.01,0.5,0.3681,0.00017,25.19472]
[1777826919358,33.74,78704.01,0.5,0.3681,0.00017,25.19472]
[1777826919459,33.74,78704.53,0.5,0.36818,0.00017,25.19679]
[1777826924500,33.73,78707.62,0.5,0.36868,0.00017,25.2091]
[1777826931497,33.73,78707.14,0.5,0.36859,0.00017,25.20691]
[1777826938599,33.72,78710.75,0.5,0.36917,0.00017,25.22099]
[1777826945734,33.72,78713.46,0.5,0.36961,0.00017,25.23168]
[1777826945912,33.72,78713.46,0.5,0.3696,0.00017,25.2315]
[1777826950920,33.72,78713.65,0.5,0.36963,0.00017,25.23204]
[1777826955935,33.71,78711.45,0.5,0.36924,0.00017,25.22285]
[1777826956773,33.71,78711.45,0.5,0.36924,0.00017,25.2228]
[1777826957312,33.71,78711.45,0.5,0.36924,0.00017,25.22274]
[1777826960454,33.71,78710.27,0.5,0.36904,0.00017,25.2179]
[1777826966176,33.71,78710.74,0.5,0.3691,0.00017,25.21943]
[1777826972285,33.7,78711.05,0.5,0.36914,0.00017,25.22037]
[1777826974278,33.7,78712.76,0.5,0.3694,0.00017,25.22343]
[1777826976499,33.7,78712.76,0.5,0.3694,0.00017,25.22333]
[1777826985130,33.7,78712.76,0.5,0.36939,0.00017,25.22308]
[1777826986453,33.69,78710.16,0.5,0.36894,0.00017,25.21228]
[1777826986463,33.69,78710.16,0.5,0.36894,0.00017,25.21228]
[1777826986935,33.69,78705.3,0.5,0.36812,0.00017,25.19243]
[1777826991948,33.69,78705.33,0.5,0.36812,0.00017,25.19241]
[1777826996966,33.69,78707.19,0.5,0.36843,0.00017,25.19983]
[1777826999010,33.69,78714.08,0.5,0.36957,0.00017,25.22771]
[1777827004036,33.69,78715.04,0.5,0.36972,0.00017,25.23137]
[1777827009053,33.68,78716.16,0.5,0.3699,0.00017,25.2357]
[1777827014056,33.68,78717.82,0.5,0.37017,0.00017,25.24221]
[1777827019067,33.68,78717.51,0.5,0.37011,0.00017,25.24079]
[1777827024084,33.68,78718.42,0.5,0.37026,0.00017,25.2443]
[1777827024995,33.68,78718.42,0.5,0.37026,0.00017,25.2443]
[1777827025012,33.68,78718.42,0.5,0.37026,0.00017,25.24427]
[1777827028044,33.68,78719.08,0.5,0.37036,0.00017,25.24684]
[1777827029057,33.68,78716.92,0.5,0.37,0.00017,25.2381]
[1777827029492,33.68,78716.92,0.5,0.37,0.00017,25.2381]
[1777827029625,33.68,78716.92,0.5,0.37,0.00017,25.2381]
[1777827029697,33.68,78716.92,0.5,0.37,0.00017,25.2381]
[1777827029755,33.68,78716.92,0.5,0.37,0.00017,25.2381]
[1777827029862,33.68,78717.22,0.5,0.37005,0.00017,25.23932]
[1777827030280,33.68,78717.22,0.5,0.37005,0.00017,25.23932]
[1777827030463,33.68,78717.22,0.5,0.37005,0.00017,25.23932]
[1777827030808,33.68,78731.84,0.5,0.3725,0.00017,25.29789]
[1777827031057,33.68,78731.84,0.5,0.3725,0.00017,25.29789]
[1777827031096,33.68,78731.84,0.5,0.3725,0.00017,25.29789]
[1777827031130,33.68,78731.84,0.5,0.3725,0.00017,25.29789]
[1777827031712,33.68,78733.06,0.5,0.37269,0.00017,25.29905]
[1777827036087,33.68,78730.23,0.5,0.37222,0.00017,25.28792]
[1777827036126,33.68,78730.23,0.5,0.37222,0.00017,25.28792]
[1777827036766,33.68,78730.23,0.5,0.37222,0.00017,25.28792]
[1777827036786,33.68,78730.23,0.5,0.37222,0.00017,25.28792]
[1777827042075,33.68,78728.61,0.5,0.37196,0.00017,25.28163]
[1777827042724,33.68,78728.61,0.5,0.37196,0.00017,25.28163]
[1777827045373,33.68,78719.72,0.5,0.37046,0.00017,25.24579]
[1777827050667,33.67,78717.47,0.5,0.37007,0.00017,25.23643]
[1777827058876,33.67,78716.47,0.5,0.36987,0.00017,25.23184]
[1777827064477,33.67,78710.69,0.5,0.36892,0.00017,25.20862]
[1777827072534,33.68,78708.37,0.5,0.36854,0.00017,25.19951]
[1777827077577,33.68,78706.27,0.5,0.3682,0.00017,25.19114]
[1777827082612,33.68,78707.51,0.5,0.36842,0.00017,25.19641]
[1777827088530,33.68,78707.32,0.5,0.36839,0.00017,25.19577]
[1777827093230,33.68,78706.84,0.5,0.3683,0.00017,25.19025]
[1777827093670,33.68,78706.84,0.5,0.3683,0.00017,25.19025]
[1777827093991,33.68,78708.18,0.5,0.36853,0.00017,25.19582]
[1777827099008,33.69,78712.09,0.5,0.36919,0.00017,25.21182]
[1777827104025,33.69,78705.83,0.5,0.36814,0.00017,25.18641]
[1777827109042,33.69,78705.58,0.5,0.36811,0.00017,25.18547]
[1777827114066,33.69,78703.68,0.5,0.36779,0.00017,25.17778]
[1777827114932,33.69,78701.26,0.5,0.36739,0.00017,25.16786]
[1777827115102,33.69,78701.26,0.5,0.36739,0.00017,25.16789]
[1777827117130,33.69,78694.9,0.5,0.36632,0.00017,25.14161]
[1777827117882,33.69,78694.67,0.5,0.36628,0.00017,25.14061]
[1777827118400,33.69,78695.63,0.5,0.36644,0.00017,25.14454]
[1777827118416,33.69,78695.63,0.5,0.36644,0.00017,25.14454]
[1777827118864,33.69,78695.63,0.5,0.36644,0.00017,25.14454]
[1777827123898,33.69,78701.55,0.5,0.36742,0.00017,25.16881]
[1777827128934,33.69,78700.71,0.5,0.3673,0.00017,25.16568]
[1777827133968,33.69,78701.92,0.5,0.36751,0.00017,25.17092]
[1777827139005,33.69,78701.82,0.5,0.3675,0.00017,25.17051]
[1777827145046,33.7,78700.3,0.5,0.36727,0.00017,25.16483]
[1777827151089,33.7,78700.49,0.5,0.36729,0.00017,25.1622]
[1777827155117,33.7,78693.5,0.5,0.36613,0.00017,25.1334]
[1777827156613,33.7,78694.12,0.5,0.36623,0.00017,25.13594]
[1777827157003,33.7,78694.12,0.5,0.36623,0.00017,25.13594]
[1777827157011,33.7,78694.12,0.5,0.36623,0.00017,25.13594]
[1777827157019,33.7,78694.12,0.5,0.36623,0.00017,25.13594]
[1777827157131,33.7,78694.92,0.5,0.36636,0.00017,25.13922]
[1777827159031,33.7,78694.92,0.5,0.36636,0.00017,25.13922]
[1777827159110,33.7,78695.69,0.5,0.36649,0.00017,25.14235]
[1777827164182,33.7,78698.61,0.5,0.36697,0.00017,25.15425]
[1777827169652,33.7,78701.15,0.5,0.36739,0.00017,25.16457]
[1777827174891,33.7,78703.51,0.5,0.36778,0.00017,25.17418]
[1777827175257,33.7,78703.51,0.5,0.36778,0.00017,25.17413]
[1777827175262,33.7,78703.51,0.5,0.36778,0.00017,25.17413]
[1777827175351,33.7,78703.51,0.5,0.36778,0.00017,25.17411]
[1777827176621,33.7,78703.51,0.5,0.36778,0.00017,25.17411]
[1777827177277,33.7,78703.51,0.5,0.36778,0.00017,25.17408]
[1777827177985,33.7,78703.51,0.5,0.36778,0.00017,25.17406]
[1777827183313,33.69,78708.66,0.5,0.36863,0.00017,25.19496]
[1777827188965,33.69,78711.99,0.5,0.36919,0.00017,25.20843]
[1777827189471,33.69,78712.9,0.5,0.36934,0.00017,25.21206]
[1777827189480,33.69,78716.3,0.5,0.36991,0.00017,25.22586]
[1777827190466,33.69,78716.3,0.5,0.36991,0.00017,25.22586]
[1777827190513,33.69,78716.3,0.5,0.36991,0.00017,25.22586]
[1777827191506,33.69,78715.24,0.5,0.36973,0.00017,25.2216]
[1777827191512,33.69,78715.32,0.5,0.36975,0.00017,25.22195]
[1777827199145,33.7,78715.73,0.5,0.36982,0.00017,25.22375]
[1777827199283,33.7,78715.73,0.5,0.36983,0.00017,25.22384]
[1777827199616,33.7,78715.73,0.5,0.36983,0.00017,25.22384]
[1777827199627,33.7,78715.73,0.5,0.36983,0.00017,25.22384]
[1777827200129,33.7,78716.27,0.5,0.36992,0.00017,25.22605]
[1777827201651,33.7,78716.27,0.5,0.36992,0.00017,25.22607]
[1777827201671,33.7,78716.27,0.5,0.36992,0.00017,25.22607]
[1777827206691,33.7,78716.98,0.5,0.37004,0.00017,25.22907]
[1777827209787,33.7,78716.83,0.5,0.37002,0.00017,25.22854]
[1777827209798,33.7,78716.83,0.5,0.37002,0.00017,25.22854]
[1777827212614,33.7,78717.1,0.5,0.37005,0.00017,25.22598]
[1777827212637,33.7,78717.1,0.5,0.37005,0.00017,25.22598]
[1777827213844,33.7,78717.44,0.5,0.37011,0.00017,25.22735]
[1777827214205,33.7,78717.47,0.5,0.37012,0.00017,25.22752]
[1777827219220,33.7,78717.27,0.5,0.37009,0.00017,25.22682]
[1777827224229,33.7,78717.23,0.5,0.37007,0.00017,25.22647]
[1777827229234,33.7,78715.42,0.5,0.36976,0.00017,25.21898]
[1777827234238,33.7,78715.39,0.5,0.36975,0.00017,25.21871]
[1777827239245,33.69,78715.39,0.5,0.36974,0.00017,25.21858]
[1777827244258,33.69,78716.72,0.5,0.36996,0.00017,25.22383]
[1777827249264,33.69,78716.82,0.5,0.36997,0.00017,25.2241]
[1777827254279,33.69,78717.06,0.5,0.37001,0.00017,25.22493]
[1777827259484,33.69,78714.82,0.5,0.36962,0.00017,25.21576]
[1777827264494,33.69,78715.3,0.5,0.3697,0.00017,25.21762]
[1777827268097,33.69,78715.91,0.5,0.3698,0.00017,25.22004]
[1777827278922,33.69,78716.43,0.5,0.36987,0.00017,25.21832]
[1777827285024,33.68,78717.96,0.5,0.37011,0.00017,25.22429]
[1777827290057,33.68,78719.14,0.5,0.37031,0.00017,25.22894]
[1777827295696,33.68,78719.11,0.5,0.3703,0.00017,25.22871]
[1777827302145,33.68,78719.23,0.5,0.37031,0.00017,25.22903]
[1777827307175,33.68,78719.32,0.5,0.37032,0.00017,25.22929]
[1777827313217,33.68,78721.63,0.5,0.3707,0.00017,25.23843]
[1777827320716,33.67,78721.53,0.5,0.37068,0.00017,25.23785]
[1777827326508,33.67,78721.18,0.5,0.37061,0.00017,25.23632]
[1777827329400,33.67,78718.89,0.5,0.37023,0.00017,25.22707]
[1777827339267,33.67,78718.89,0.5,0.3702,0.00017,25.22324]
[1777827344434,33.67,78719.68,0.5,0.37033,0.00017,25.22621]
[1777827349470,33.67,78719.67,0.5,0.37032,0.00017,25.22608]
[1777827352387,33.67,78719.78,0.5,0.37034,0.00017,25.2265]
[1777827352456,33.67,78719.78,0.5,0.37034,0.00017,25.22647]
[1777827359249,33.67,78719.78,0.5,0.37034,0.00017,25.22645]
[1777827359296,33.67,78719.78,0.5,0.37034,0.00017,25.22645]
[1777827359318,33.67,78719.78,0.5,0.37034,0.00017,25.22645]
[1777827359331,33.67,78719.78,0.5,0.37033,0.00017,25.22634]
[1777827368631,33.67,78717.2,0.5,0.3699,0.00017,25.21588]
[1777827374706,33.67,78718.1,0.5,0.37004,0.00017,25.21945]
[1777827381244,33.67,78718.52,0.5,0.37011,0.00017,25.22115]
[1777827385463,33.67,78718.79,0.5,0.37016,0.00017,25.22224]
[1777827390485,33.67,78719.31,0.5,0.37025,0.00017,25.22436]
[1777827395497,33.67,78719.31,0.5,0.37023,0.00017,25.22066]
[1777827400499,33.67,78719.68,0.5,0.3703,0.00017,25.22219]
[1777827402866,33.67,78719.68,0.5,0.3703,0.00017,25.22221]
[1777827407867,33.67,78719.68,0.5,0.3703,0.00017,25.22226]
[1777827412876,33.67,78721.5,0.5,0.37061,0.00017,25.22963]
[1777827417905,33.67,78721.3,0.5,0.37057,0.00017,25.22886]
[1777827422920,33.67,78721.3,0.5,0.37058,0.00017,25.22889]
[1777827427929,33.67,78723.25,0.5,0.3709,0.00017,25.23674]
[1777827432930,33.67,78723.25,0.5,0.3709,0.00017,25.23674]
[1777827437943,33.67,78722.52,0.5,0.37078,0.00017,25.2338]
[1777827442951,33.67,78719.85,0.5,0.37033,0.00017,25.22304]
[1777827442966,33.67,78719.85,0.5,0.37033,0.00017,25.22304]
[1777827447980,33.67,78720.01,0.5,0.37036,0.00017,25.22371]
[1777827452997,33.67,78719.14,0.5,0.3702,0.00017,25.2165]
[1777827458009,33.67,78719.63,0.5,0.37028,0.00017,25.21851]
[1777827463017,33.67,78719.85,0.5,0.37032,0.00017,25.21942]
[1777827468032,33.67,78719.84,0.5,0.37032,0.00017,25.2194]
[1777827472423,33.67,78719.93,0.5,0.37033,0.00017,25.21978]
[1777827477444,33.67,78720.03,0.5,0.37035,0.00017,25.2202]
[1777827482459,33.67,78720.03,0.5,0.37035,0.00017,25.22021]
[1777827487463,33.67,78719.67,0.5,0.37029,0.00017,25.21877]
[1777827487608,33.67,78719.67,0.5,0.37029,0.00017,25.21878]
[1777827494483,33.67,78719.55,0.5,0.37027,0.00017,25.21832]
[1777827499516,33.67,78719.49,0.5,0.37026,0.00017,25.21809]
[1777827504610,33.67,78719.52,0.5,0.37027,0.00017,25.21823]
[1777827512049,33.67,78719.83,0.5,0.37031,0.00017,25.2158]
[1777827518652,33.67,78719.91,0.5,0.37032,0.00017,25.21618]
[1777827524694,33.67,78722.31,0.5,0.37073,0.00017,25.22587]
[1777827529605,33.67,78719.67,0.5,0.37028,0.00017,25.21525]
[1777827531997,33.67,78719.15,0.5,0.3702,0.00017,25.21317]
[1777827532536,33.67,78719.06,0.5,0.37018,0.00017,25.21281]
[1777827533270,33.67,78719.06,0.5,0.37018,0.00017,25.21281]
[1777827533363,33.67,78711.28,0.5,0.36887,0.00017,25.18126]
[1777827538586,33.67,78705.89,0.5,0.36797,0.00017,25.15925]
[1777827541674,33.67,78699.02,0.5,0.36682,0.00017,25.13102]
[1777827542263,33.67,78695.12,0.5,0.36617,0.00017,25.11491]
[1777827547677,33.67,78692.41,0.5,0.36572,0.00017,25.1038]
[1777827547900,33.67,78692.41,0.5,0.36572,0.00017,25.1038]
[1777827548042,33.67,78692.05,0.5,0.36566,0.00017,25.10233]
[1777827550011,33.67,78682.79,0.5,0.36411,0.00017,25.06375]
[1777827551612,33.68,78680.68,0.5,0.36376,0.00017,25.05494]
[1777827552272,33.68,78676.17,0.5,0.36301,0.00017,25.036]
[1777827555428,33.67,78668.43,0.5,0.36171,0.00017,25.00286]
[1777827556577,33.67,78668.43,0.5,0.36171,0.00017,25.00286]
[1777827560045,33.67,78666.26,0.5,0.36133,0.00017,24.99335]
[1777827560060,33.67,78666.26,0.5,0.36133,0.00017,24.99335]
[1777827565072,33.67,78663.06,0.5,0.36079,0.00017,24.97933]
[1777827568151,33.66,78661.61,0.5,0.36054,0.00017,24.97291]
[1777827568163,33.66,78661.61,0.5,0.36054,0.00017,24.97291]
[1777827568180,33.66,78661.61,0.5,0.36054,0.00017,24.97291]
[1777827570208,33.66,78660.97,0.5,0.36042,0.00017,24.97003]
[1777827570259,33.66,78665.56,0.5,0.36119,0.00017,24.98968]
[1777827570648,33.66,78665.56,0.5,0.36119,0.00017,24.98968]
[1777827571257,33.66,78665.56,0.5,0.36119,0.00017,24.98968]
[1777827571429,33.66,78667.25,0.5,0.36144,0.00017,24.99298]
[1777827577134,33.66,78668.29,0.5,0.36163,0.00017,24.99761]
[1777827577167,33.66,78668.29,0.5,0.36163,0.00017,24.99761]
[1777827578313,33.67,78665.82,0.5,0.36122,0.00017,24.98721]
[1777827578572,33.67,78665.59,0.5,0.36119,0.00017,24.98637]
[1777827583587,33.67,78665.46,0.5,0.36118,0.00017,24.98608]
[1777827588593,33.67,78663.96,0.5,0.36094,0.00017,24.98]
[1777827593621,33.68,78663.96,0.5,0.36096,0.00017,24.9804]
[1777827598631,33.68,78659.96,0.5,0.36031,0.00017,24.96361]
[1777827600727,33.68,78661.76,0.5,0.36061,0.00017,24.97147]
[1777827600789,33.68,78661.76,0.5,0.36061,0.00017,24.97147]
[1777827600824,33.68,78661.76,0.5,0.36061,0.00017,24.97147]
[1777827600871,33.68,78661.76,0.5,0.36061,0.00017,24.97147]
[1777827601507,33.68,78658.82,0.5,0.36012,0.00017,24.95877]
[1777827602080,33.68,78658.82,0.5,0.36012,0.00017,24.95877]
[1777827602293,33.68,78656.45,0.5,0.35972,0.00017,24.94858]
[1777827603583,33.68,78656.45,0.5,0.35972,0.00017,24.94858]
[1777827603593,33.68,78654.59,0.5,0.35941,0.00017,24.9404]
[1777827605598,33.68,78643.77,0.5,0.3576,0.00017,24.89335]
[1777827606145,33.68,78643.77,0.5,0.3576,0.00017,24.89335]
[1777827606770,33.68,78638.32,0.5,0.3567,0.00017,24.86947]
[1777827606780,33.68,78638.32,0.5,0.3567,0.00017,24.86947]
[1777827606794,33.68,78638.32,0.5,0.3567,0.00017,24.86947]
[1777827607274,33.68,78638.32,0.5,0.3567,0.00017,24.86947]
[1777827607668,33.68,78638.32,0.5,0.3567,0.00017,24.86947]
[1777827607682,33.68,78638.32,0.5,0.3567,0.00017,24.86947]
[1777827608126,33.68,78638.32,0.5,0.3567,0.00017,24.86947]
[1777827608366,33.68,78638.32,0.5,0.3567,0.00017,24.86947]
[1777827608786,33.68,78637.26,0.5,0.35652,0.00017,24.86479]
[1777827609615,33.68,78637.26,0.5,0.35652,0.00017,24.86479]
[1777827610137,33.68,78637.26,0.5,0.35652,0.00017,24.86476]
[1777827610811,33.68,78637.28,0.5,0.35652,0.00017,24.86482]
[1777827611878,33.68,78637.41,0.5,0.35654,0.00017,24.86536]
[1777827612523,33.68,78637.41,0.5,0.35654,0.00017,24.86536]
[1777827612622,33.68,78637.41,0.5,0.35654,0.00017,24.86536]
[1777827613566,33.68,78634.23,0.5,0.35601,0.00017,24.85131]
[1777827614126,33.68,78634.23,0.5,0.35601,0.00017,24.85131]
[1777827614323,33.68,78634.23,0.5,0.35601,0.00017,24.85131]
[1777827614901,33.68,78634.23,0.5,0.35601,0.00017,24.85131]
[1777827615330,33.68,78634.17,0.5,0.356,0.00017,24.85103]
[1777827615681,33.68,78634.17,0.5,0.356,0.00017,24.85103]
[1777827616500,33.68,78634.17,0.5,0.356,0.00017,24.85103]
[1777827616612,33.68,78634.17,0.5,0.356,0.00017,24.85103]
[1777827617583,33.67,78634.71,0.5,0.35609,0.00017,24.85338]
[1777827619027,33.67,78634.71,0.5,0.35609,0.00017,24.85338]
[1777827619612,33.67,78634.71,0.5,0.35609,0.00017,24.85338]
[1777827619358,33.67,78634.11,0.5,0.35599,0.00017,24.85074]
[1777827619711,33.67,78634.43,0.5,0.35604,0.00017,24.85214]
[1777827621095,33.67,78634.43,0.5,0.35604,0.00017,24.85214]
[1777827621383,33.67,78634.66,0.5,0.35608,0.00017,24.85315]
[1777827623613,33.67,78634.66,0.5,0.35608,0.00017,24.85315]
[1777827624396,33.67,78634.17,0.5,0.356,0.00017,24.851]
[1777827629182,33.68,78636.34,0.5,0.35636,0.00017,24.86056]
[1777827629575,33.68,78636.34,0.5,0.35636,0.00017,24.86056]
[1777827629431,33.68,78636.86,0.5,0.35644,0.00017,24.86286]
[1777827630629,33.68,78635.43,0.5,0.35621,0.00017,24.85659]
[1777827636621,33.68,78636.63,0.5,0.35639,0.00017,24.85816]
[1777827636747,33.68,78636.81,0.5,0.35642,0.00017,24.85897]
[1777827637548,33.68,78636.26,0.5,0.35633,0.00017,24.85657]
[1777827638720,33.68,78636.26,0.5,0.35633,0.00017,24.85659]
[1777827639236,33.68,78636.26,0.5,0.35633,0.00017,24.85659]
[1777827639421,33.68,78636.26,0.5,0.35633,0.00017,24.85659]
[1777827639501,33.68,78636.26,0.5,0.35633,0.00017,24.85661]
[1777827641607,33.68,78636.26,0.5,0.35633,0.00017,24.85661]
[1777827642402,33.68,78636.75,0.5,0.35642,0.00017,24.8588]
[1777827644436,33.68,78637.43,0.5,0.35653,0.00017,24.86183]
[1777827644535,33.68,78638.81,0.5,0.35676,0.00017,24.86789]
[1777827645371,33.68,78638.81,0.5,0.35676,0.00017,24.86789]
[1777827645543,33.68,78639.47,0.5,0.35687,0.00017,24.87079]
[1777827646944,33.68,78638.7,0.5,0.35674,0.00017,24.86743]
[1777827647031,33.68,78638.74,0.5,0.35675,0.00017,24.8676]
[1777827648264,33.68,78638.74,0.5,0.35675,0.00017,24.8676]
[1777827648564,33.68,78638.74,0.5,0.35675,0.00017,24.86761]
[1777827653608,33.68,78636.52,0.5,0.35638,0.00017,24.85786]
[1777827658643,33.68,78634.51,0.5,0.35604,0.00017,24.84898]
[1777827663679,33.68,78632.31,0.5,0.35568,0.00017,24.83923]
[1777827666880,33.68,78631.75,0.5,0.35558,0.00017,24.83671]
[1777827667424,33.68,78627.85,0.5,0.35493,0.00017,24.81947]
[1777827673177,33.68,78624.02,0.5,0.3543,0.00017,24.80246]
[1777827678283,33.68,78621.51,0.5,0.35388,0.00017,24.79128]
[1777827683880,33.68,78616.31,0.5,0.35302,0.00017,24.76808]
[1777827687624,33.68,78613.75,0.5,0.3526,0.00017,24.75662]
[1777827687689,33.68,78612.01,0.5,0.35231,0.00017,24.74883]
[1777827692708,33.68,78609.76,0.5,0.35191,0.00017,24.73477]
[1777827697709,33.67,78611.48,0.5,0.35219,0.00017,24.74237]
[1777827702169,33.67,78611.6,0.5,0.35221,0.00017,24.7428]
[1777827706233,33.67,78606.63,0.5,0.35139,0.00017,24.72036]
[1777827706246,33.67,78606.63,0.5,0.35139,0.00017,24.72036]
[1777827708268,33.67,78607.21,0.5,0.35148,0.00017,24.72299]
[1777827708638,33.67,78607.73,0.5,0.35157,0.00017,24.72534]
[1777827710292,33.67,78607.73,0.5,0.35157,0.00017,24.72535]
[1777827710299,33.67,78607.73,0.5,0.35157,0.00017,24.72535]
[1777827710328,33.67,78607.73,0.5,0.35157,0.00017,24.72535]
[1777827710676,33.67,78609.14,0.5,0.3518,0.00017,24.73171]
[1777827713630,33.67,78609.2,0.5,0.35181,0.00017,24.73198]
[1777827713701,33.67,78610.86,0.5,0.35209,0.00017,24.73947]
[1777827715123,33.67,78610.86,0.5,0.35209,0.00017,24.73947]
[1777827715173,33.67,78610.69,0.5,0.35206,0.00017,24.7387]
[1777827716898,33.67,78610.69,0.5,0.35206,0.00017,24.7387]
[1777827716953,33.67,78610.69,0.5,0.35206,0.00017,24.73871]
[1777827720148,33.67,78608.47,0.5,0.35169,0.00017,24.72871]
[1777827721076,33.67,78608.47,0.5,0.35169,0.00017,24.72873]
[1777827725738,33.67,78608.07,0.5,0.35163,0.00017,24.72695]
[1777827725752,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827725969,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827726069,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827726132,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827726189,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827726222,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827726254,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827726469,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827726642,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827726750,33.67,78608.07,0.5,0.35163,0.00017,24.72698]
[1777827726701,33.67,78588.18,0.5,0.34835,0.00016,24.63643]
[1777827727154,33.67,78588.18,0.5,0.34835,0.00016,24.63643]
[1777827727414,33.67,78588.18,0.5,0.34835,0.00016,24.63643]
[1777827727739,33.67,78588.18,0.5,0.34835,0.00016,24.63643]
[1777827727487,33.67,78581.53,0.5,0.34725,0.00016,24.60568]
[1777827727921,33.67,78581.53,0.5,0.34725,0.00016,24.60568]
[1777827728522,33.67,78581.53,0.5,0.34725,0.00016,24.60568]
[1777827728534,33.67,78581.53,0.5,0.34725,0.00016,24.60568]
[1777827728623,33.67,78580.02,0.5,0.34699,0.00016,24.59862]
[1777827729348,33.67,78580.02,0.5,0.34699,0.00016,24.59862]
[1777827729418,33.67,78580.02,0.5,0.34699,0.00016,24.59862]
[1777827730857,33.67,78584.08,0.5,0.34766,0.00016,24.61735]
[1777827730923,33.67,78584.08,0.5,0.34766,0.00016,24.61735]
[1777827730978,33.67,78584.08,0.5,0.34766,0.00016,24.61735]
[1777827730995,33.67,78584.08,0.5,0.34766,0.00016,24.61735]
[1777827730997,33.67,78584.08,0.5,0.34766,0.00016,24.61735]
[1777827731039,33.67,78584.08,0.5,0.34766,0.00016,24.61735]
[1777827731630,33.67,78584.08,0.5,0.34766,0.00016,24.61735]
[1777827731654,33.67,78584.08,0.5,0.34766,0.00016,24.61735]
[1777827731692,33.67,78585.91,0.5,0.34796,0.00016,24.62572]
[1777827732459,33.67,78585.91,0.5,0.34796,0.00016,24.62572]
[1777827732491,33.67,78585.91,0.5,0.34796,0.00016,24.62572]
[1777827732506,33.67,78585.91,0.5,0.34796,0.00016,24.62572]
[1777827733276,33.67,78589.09,0.5,0.34848,0.00016,24.64029]
[1777827733319,33.67,78589.09,0.5,0.34848,0.00016,24.64029]
[1777827733555,33.67,78589.09,0.5,0.34848,0.00016,24.64029]
[1777827734730,33.67,78590.09,0.5,0.34865,0.00016,24.64482]
[1777827734744,33.67,78590.09,0.5,0.34865,0.00016,24.64482]
[1777827734756,33.67,78591.25,0.5,0.34883,0.00016,24.65008]
[1777827738745,33.67,78591.77,0.5,0.34891,0.00016,24.65232]
[1777827739205,33.67,78593.37,0.5,0.34917,0.00016,24.65952]
[1777827744239,33.67,78592.79,0.5,0.34907,0.00016,24.65663]
[1777827749275,33.66,78592.63,0.5,0.34903,0.00016,24.65567]
[1777827753390,33.66,78592.3,0.5,0.34895,0.00016,24.65024]
[1777827754984,33.66,78591.93,0.5,0.34889,0.00016,24.64843]
[1777827755843,33.66,78591.77,0.5,0.34886,0.00016,24.64765]
[1777827755994,33.66,78591.77,0.5,0.34886,0.00016,24.64765]
[1777827756675,33.66,78591.77,0.5,0.34886,0.00016,24.64765]
[1777827756713,33.66,78591.77,0.5,0.34886,0.00016,24.64765]
[1777827757011,33.66,78591.77,0.5,0.34886,0.00016,24.64762]
[1777827757036,33.66,78591.77,0.5,0.34886,0.00016,24.64762]
[1777827758536,33.66,78591.77,0.5,0.34886,0.00016,24.64762]
[1777827759039,33.66,78592.54,0.5,0.34898,0.00016,24.65107]
[1777827764059,33.66,78590.87,0.5,0.3487,0.00016,24.64324]
[1777827769078,33.66,78588.93,0.5,0.34837,0.00016,24.63417]
[1777827772027,33.66,78588.6,0.5,0.34832,0.00016,24.63257]
[1777827772760,33.66,78582.77,0.5,0.34735,0.00016,24.60564]
[1777827774421,33.66,78581.82,0.5,0.3472,0.00016,24.60121]
[1777827774486,33.66,78585.03,0.5,0.34772,0.00016,24.61603]
[1777827775282,33.66,78585.03,0.5,0.34772,0.00016,24.61603]
[1777827775457,33.66,78585.03,0.5,0.34772,0.00016,24.61599]
[1777827780492,33.65,78584.77,0.5,0.34767,0.00016,24.61457]
[1777827782366,33.65,78584.94,0.5,0.3477,0.00016,24.61531]
[1777827782509,33.65,78585.62,0.5,0.34781,0.00016,24.6184]
[1777827783439,33.65,78585.62,0.5,0.34781,0.00016,24.6184]
[1777827783567,33.65,78585.62,0.5,0.34781,0.00016,24.6184]
[1777827784073,33.65,78589.21,0.5,0.3484,0.00016,24.63488]
[1777827785426,33.65,78589.21,0.5,0.3484,0.00016,24.63483]
[1777827790565,33.65,78589.56,0.5,0.34844,0.00016,24.63609]
[1777827794707,33.65,78591.68,0.5,0.34878,0.00017,24.64565]
[1777827795602,33.65,78590.49,0.5,0.34858,0.00016,24.64006]
[1777827801641,33.64,78583.63,0.5,0.34744,0.00016,24.60816]
[1777827808634,33.64,78583.21,0.5,0.34737,0.00016,24.60607]
[1777827808787,33.64,78581.17,0.5,0.34702,0.00016,24.59652]
[1777827813111,33.64,78579.91,0.5,0.34679,0.00016,24.58679]
[1777827814732,33.64,78579.91,0.5,0.34679,0.00016,24.58674]
[1777827817934,33.64,78580.8,0.5,0.34694,0.00016,24.59081]
[1777827818761,33.64,78581.74,0.5,0.34709,0.00016,24.59515]
[1777827822679,33.64,78581.01,0.5,0.34697,0.00016,24.59172]
[1777827828466,33.64,78579.08,0.5,0.34665,0.00016,24.58272]
[1777827833865,33.64,78579.53,0.5,0.34672,0.00016,24.58479]
[1777827835496,33.64,78579.77,0.5,0.34676,0.00016,24.5859]
[1777827840914,33.64,78580.21,0.5,0.34683,0.00016,24.58793]
[1777827846956,33.64,78580.36,0.5,0.34686,0.00016,24.58862]
[1777827852203,33.64,78580.58,0.5,0.34689,0.00016,24.58964]
[1777827857908,33.64,78580.4,0.5,0.34686,0.00016,24.5888]
[1777827864511,33.64,78580.71,0.5,0.34691,0.00016,24.59024]
[1777827870190,33.64,78584.76,0.5,0.34758,0.00016,24.60897]
[1777827870244,33.64,78584.76,0.5,0.34758,0.00016,24.60897]
[1777827870343,33.64,78584.76,0.5,0.34758,0.00016,24.60897]
[1777827870661,33.64,78584.76,0.5,0.34758,0.00016,24.60897]
[1777827870684,33.64,78585.08,0.5,0.34763,0.00016,24.61043]
[1777827877174,33.64,78586.55,0.5,0.34785,0.00016,24.61329]
[1777827881285,33.64,78585.79,0.5,0.34772,0.00016,24.60974]
[1777827882091,33.64,78587.63,0.5,0.34803,0.00016,24.61818]
[1777827887245,33.64,78586.97,0.5,0.34791,0.00016,24.61496]
[1777827888469,33.64,78586.97,0.5,0.34791,0.00016,24.61496]
[1777827889228,33.64,78586.62,0.5,0.34785,0.00016,24.61332]
[1777827894723,33.63,78585.47,0.5,0.34765,0.00016,24.60778]
[1777827900336,33.63,78584.63,0.5,0.34751,0.00016,24.60374]
[1777827903296,33.63,78584.35,0.5,0.34746,0.00016,24.60238]
[1777827905223,33.63,78578.54,0.5,0.3465,0.00016,24.57536]
[1777827910238,33.63,78580.65,0.5,0.34684,0.00016,24.58507]
[1777827915268,33.63,78579.31,0.5,0.34662,0.00016,24.57871]
[1777827919419,33.63,78577.94,0.5,0.34639,0.00016,24.57226]
[1777827919674,33.63,78577.94,0.5,0.34639,0.00016,24.57226]
[1777827919871,33.63,78578.28,0.5,0.34644,0.00016,24.57382]
[1777827921093,33.63,78578.28,0.5,0.34644,0.00016,24.57381]
[1777827926520,33.63,78580.16,0.5,0.34675,0.00016,24.58244]
[1777827927606,33.63,78580.16,0.5,0.34675,0.00016,24.58244]
[1777827927672,33.63,78580.16,0.5,0.34675,0.00016,24.58244]
[1777827927893,33.63,78580.16,0.5,0.34675,0.00016,24.58244]
[1777827927915,33.63,78580.16,0.5,0.34675,0.00016,24.58244]
[1777827927946,33.63,78580.87,0.5,0.34686,0.00016,24.58569]
[1777827928068,33.63,78580.87,0.5,0.34686,0.00016,24.58569]
[1777827928535,33.63,78580.87,0.5,0.34686,0.00016,24.58569]
[1777827929176,33.63,78580.87,0.5,0.34686,0.00016,24.58569]
[1777827929209,33.63,78580.87,0.5,0.34686,0.00016,24.58569]
[1777827929613,33.63,78580.87,0.5,0.34686,0.00016,24.58569]
[1777827929835,33.63,78580.87,0.5,0.34686,0.00016,24.58569]
[1777827929881,33.63,78580.87,0.5,0.34686,0.00016,24.58569]
[1777827929892,33.63,78597.75,0.5,0.34965,0.00017,24.66344]
[1777827931601,33.63,78597.75,0.5,0.34965,0.00017,24.66344]
[1777827931648,33.63,78597.75,0.5,0.34965,0.00017,24.66344]
[1777827933609,33.63,78598.31,0.5,0.34973,0.00017,24.66221]
[1777827933698,33.63,78599.23,0.5,0.34988,0.00017,24.66641]
[1777827939540,33.63,78598.86,0.5,0.34982,0.00017,24.66472]
[1777827939840,33.63,78606.54,0.5,0.35109,0.00017,24.69973]
[1777827944859,33.63,78611.58,0.5,0.35194,0.00017,24.72283]
[1777827945438,33.63,78611.58,0.5,0.35194,0.00017,24.72283]
[1777827945462,33.63,78611.58,0.5,0.35194,0.00017,24.72283]
[1777827945856,33.63,78611.58,0.5,0.35194,0.00017,24.72283]
[1777827945922,33.63,78613.95,0.5,0.35233,0.00017,24.73356]
[1777827951695,33.63,78615.3,0.5,0.35256,0.00017,24.73984]
[1777827952195,33.63,78615.3,0.5,0.35256,0.00017,24.73984]
[1777827952967,33.63,78618.73,0.5,0.35314,0.00017,24.7553]
[1777827954135,33.63,78625.28,0.5,0.35422,0.00017,24.78458]
[1777827957992,33.63,78629.7,0.5,0.35496,0.00017,24.80422]
[1777827958745,33.63,78629.01,0.5,0.35484,0.00017,24.80115]
[1777827959776,33.63,78621.54,0.5,0.3536,0.00017,24.7679]
[1777827960342,33.63,78621.54,0.5,0.3536,0.00017,24.7679]
[1777827960372,33.63,78621.54,0.5,0.3536,0.00017,24.7679]
[1777827962047,33.63,78620.81,0.5,0.35348,0.00017,24.76466]
[1777827962772,33.63,78620.8,0.5,0.35348,0.00017,24.76464]
[1777827967807,33.64,78621.48,0.5,0.3536,0.00017,24.7678]
[1777827969822,33.64,78629.43,0.5,0.35492,0.00017,24.80318]
[1777827974273,33.64,78630.69,0.5,0.35513,0.00017,24.80871]
[1777827974336,33.64,78630.69,0.5,0.35513,0.00017,24.80871]
[1777827974857,33.64,78627.95,0.5,0.35467,0.00017,24.79656]
[1777827976294,33.64,78628.39,0.5,0.35475,0.00017,24.79851]
[1777827976871,33.64,78630.65,0.5,0.35512,0.00017,24.80851]
[1777827981908,33.63,78629.12,0.5,0.35486,0.00017,24.80168]
[1777827986752,33.63,78627.7,0.5,0.35463,0.00017,24.79533]
[1777827986774,33.63,78627.7,0.5,0.35463,0.00017,24.79533]
[1777827987444,33.63,78627.74,0.5,0.35463,0.00017,24.79549]
[1777827987462,33.63,78627.74,0.5,0.35463,0.00017,24.79549]
[1777827987650,33.63,78627.74,0.5,0.35463,0.00017,24.79549]
[1777827987666,33.63,78627.74,0.5,0.35463,0.00017,24.79549]
[1777827987948,33.63,78628.04,0.5,0.35468,0.00017,24.7968]
[1777827993991,33.63,78627.57,0.5,0.35458,0.00017,24.79081]
[1777827999025,33.63,78626.44,0.5,0.35439,0.00017,24.78566]
[1777828005495,33.63,78626.11,0.5,0.35432,0.00017,24.78403]
[1777828011113,33.63,78624.49,0.5,0.35405,0.00017,24.77664]
[1777828016172,33.63,78623.27,0.5,0.35384,0.00017,24.77111]
[1777828021418,33.63,78622.68,0.5,0.35374,0.00017,24.76842]
[1777828027249,33.63,78623.95,0.5,0.35396,0.00017,24.7742]
[1777828032284,33.64,78625.32,0.5,0.35422,0.00017,24.78108]
[1777828039127,33.64,78624.8,0.5,0.35415,0.00017,24.77922]
[1777828044699,33.65,78624.38,0.5,0.35412,0.00017,24.77852]
[1777828045308,33.65,78625.08,0.5,0.35425,0.00017,24.78178]
[1777828045892,33.65,78624.93,0.5,0.35423,0.00017,24.78139]
[1777828047391,33.66,78632.07,0.5,0.35542,0.00017,24.81318]
[1777828052494,33.66,78637.08,0.5,0.35625,0.00017,24.83191]
[1777828052505,33.66,78637.08,0.5,0.35625,0.00017,24.83191]
[1777828052637,33.66,78637.55,0.5,0.35634,0.00017,24.83407]
[1777828059022,33.66,78637.55,0.5,0.35635,0.00017,24.83438]
[1777828064510,33.67,78639.78,0.5,0.35676,0.00017,24.84508]
[1777828070552,33.68,78637.84,0.5,0.35646,0.00017,24.83721]
[1777828075985,33.68,78642.21,0.5,0.3572,0.00017,24.8566]
[1777828081629,33.68,78642.0,0.5,0.35716,0.00017,24.85565]
[1777828088677,33.68,78639.32,0.5,0.35671,0.00017,24.84379]
[1777828096125,33.69,78639.58,0.5,0.35679,0.00017,24.84573]
[1777828103782,33.69,78640.04,0.5,0.35688,0.00017,24.84829]
[1777828110380,33.69,78640.66,0.5,0.357,0.00017,24.8513]
[1777828116265,33.7,78641.88,0.5,0.35722,0.00017,24.85384]
[1777828122288,33.71,78641.88,0.5,0.35724,0.00017,24.85423]
[1777828128960,33.71,78642.83,0.5,0.35743,0.00017,24.85922]
[1777828133995,33.72,78646.54,0.5,0.35807,0.00017,24.87578]
[1777828138665,33.72,78646.58,0.5,0.35808,0.00017,24.87612]
[1777828138704,33.72,78646.58,0.5,0.35808,0.00017,24.87612]
[1777828139030,33.72,78646.58,0.5,0.35809,0.00017,24.87637]
[1777828140581,33.72,78647.88,0.5,0.35831,0.00017,24.88209]
[1777828140615,33.72,78647.88,0.5,0.35831,0.00017,24.88209]
[1777828146180,33.73,78648.0,0.5,0.35834,0.00017,24.88299]
[1777828146219,33.73,78648.0,0.5,0.35834,0.00017,24.88299]
[1777828148585,33.73,78647.91,0.5,0.35834,0.00017,24.88283]
[1777828148610,33.73,78647.91,0.5,0.35834,0.00017,24.88283]
[1777828149396,33.73,78647.82,0.5,0.35832,0.00017,24.88244]
[1777828149456,33.73,78647.82,0.5,0.35832,0.00017,24.88244]
[1777828150430,33.73,78647.82,0.5,0.35833,0.00017,24.88252]
[1777828150463,33.73,78647.82,0.5,0.35833,0.00017,24.88252]
[1777828152860,33.73,78647.49,0.5,0.35828,0.00017,24.88132]
[1777828154160,33.73,78647.49,0.5,0.35829,0.00017,24.88148]
[1777828159169,33.74,78647.49,0.5,0.3583,0.00017,24.88187]
[1777828164205,33.74,78647.08,0.5,0.35825,0.00017,24.88048]
[1777828174136,33.74,78646.98,0.5,0.35824,0.00017,24.88021]
[1777828174184,33.74,78646.98,0.5,0.35824,0.00017,24.88021]
[1777828175097,33.74,78646.98,0.5,0.35824,0.00017,24.88021]
[1777828175168,33.75,78650.62,0.5,0.35886,0.00017,24.89288]
[1777828176976,33.75,78648.24,0.5,0.35846,0.00017,24.88259]
[1777828177008,33.75,78648.24,0.5,0.35846,0.00017,24.88259]
[1777828177019,33.75,78641.7,0.5,0.35738,0.00017,24.85435]
[1777828177658,33.75,78641.7,0.5,0.35738,0.00017,24.85435]
[1777828177685,33.75,78641.7,0.5,0.35738,0.00017,24.85435]
[1777828177753,33.75,78641.93,0.5,0.35742,0.00017,24.85535]
[1777828179381,33.75,78641.99,0.5,0.35743,0.00017,24.85554]
[1777828179436,33.75,78642.16,0.5,0.35745,0.00017,24.85621]
[1777828185354,33.74,78642.73,0.5,0.35753,0.00017,24.85827]
[1777828187424,33.74,78643.12,0.5,0.35759,0.00017,24.8599]
[1777828187433,33.74,78643.12,0.5,0.35759,0.00017,24.85983]
[1777828190762,33.74,78643.12,0.5,0.35759,0.00017,24.85983]
[1777828191215,33.74,78643.12,0.5,0.35758,0.00017,24.85955]
[1777828194373,33.74,78643.71,0.5,0.35767,0.00017,24.86192]
[1777828196159,33.74,78643.71,0.5,0.35766,0.00017,24.86178]
[1777828198382,33.74,78644.05,0.5,0.35772,0.00017,24.86326]
[1777828199182,33.74,78644.05,0.5,0.35772,0.00017,24.86326]
[1777828204714,33.74,78644.18,0.5,0.35773,0.00017,24.86359]
[1777828213631,33.74,78644.75,0.5,0.35783,0.00017,24.86615]
[1777828220272,33.73,78647.29,0.5,0.35824,0.00017,24.87698]
[1777828220491,33.74,78647.29,0.5,0.35825,0.00017,24.8771]
[1777828222354,33.74,78651.57,0.5,0.35896,0.00017,24.89564]
[1777828227875,33.74,78656.73,0.5,0.35983,0.00017,24.91821]
[1777828230920,33.74,78656.46,0.5,0.35979,0.00017,24.91724]
[1777828231228,33.74,78656.46,0.5,0.35979,0.00017,24.91724]
[1777828231243,33.74,78656.46,0.5,0.35979,0.00017,24.91724]
[1777828231247,33.74,78656.87,0.5,0.35985,0.00017,24.91537]
[1777828231353,33.74,78656.87,0.5,0.35985,0.00017,24.91537]
[1777828233206,33.74,78656.87,0.5,0.35985,0.00017,24.91537]
[1777828233225,33.74,78664.73,0.5,0.36116,0.00017,24.94911]
[1777828238225,33.74,78666.0,0.5,0.36138,0.00017,24.95469]
[1777828241543,33.75,78668.14,0.5,0.36174,0.00017,24.96393]
[1777828241585,33.75,78668.14,0.5,0.36174,0.00017,24.96393]
[1777828241828,33.75,78668.14,0.5,0.36174,0.00017,24.96393]
[1777828247200,33.75,78670.71,0.5,0.36218,0.00017,24.97498]
[1777828253911,33.75,78670.66,0.5,0.36218,0.00017,24.97494]
[1777828261439,33.75,78671.51,0.5,0.36232,0.00017,24.97866]
[1777828267002,33.75,78675.46,0.5,0.36299,0.00017,24.99559]
[1777828272098,33.75,78675.22,0.5,0.36296,0.00017,24.99472]
[1777828275498,33.76,78677.18,0.5,0.36329,0.00017,25.00309]
[1777828275552,33.76,78677.18,0.5,0.36329,0.00017,25.00309]
[1777828275740,33.76,78677.18,0.5,0.36329,0.00017,25.00309]
[1777828276129,33.76,78677.18,0.5,0.36329,0.00017,25.00309]
[1777828276223,33.76,78691.83,0.5,0.36574,0.00017,25.06426]
[1777828276421,33.76,78691.83,0.5,0.36574,0.00017,25.06426]
[1777828276454,33.76,78691.83,0.5,0.36574,0.00017,25.06426]
[1777828277078,33.76,78691.83,0.5,0.36574,0.00017,25.06426]
[1777828278116,33.76,78691.83,0.5,0.36574,0.00017,25.06426]
[1777828278157,33.76,78691.83,0.5,0.36574,0.00017,25.06426]
[1777828278188,33.76,78693.9,0.5,0.36609,0.00017,25.0728]
[1777828278359,33.76,78693.9,0.5,0.36609,0.00017,25.0728]
[1777828279109,33.76,78693.9,0.5,0.36609,0.00017,25.0728]
[1777828279138,33.76,78693.9,0.5,0.36609,0.00017,25.0728]
[1777828279239,33.76,78693.72,0.5,0.36606,0.00017,25.07205]
[1777828279948,33.76,78693.72,0.5,0.36606,0.00017,25.07205]
[1777828279976,33.76,78693.72,0.5,0.36606,0.00017,25.07205]
[1777828279985,33.76,78693.72,0.5,0.36606,0.00017,25.07205]
[1777828279987,33.76,78693.72,0.5,0.36606,0.00017,25.07205]
[1777828280167,33.76,78693.72,0.5,0.36606,0.00017,25.07205]
[1777828280202,33.76,78693.84,0.5,0.36608,0.00017,25.07253]
[1777828288154,33.76,78694.57,0.5,0.36619,0.00017,25.07547]
[1777828289030,33.76,78694.57,0.5,0.36619,0.00017,25.07547]
[1777828289107,33.76,78694.57,0.5,0.36619,0.00017,25.07547]
[1777828289420,33.76,78694.73,0.5,0.36622,0.00017,25.07613]
[1777828289529,33.76,78694.73,0.5,0.36622,0.00017,25.07613]
[1777828289672,33.76,78694.73,0.5,0.36622,0.00017,25.07613]
[1777828289880,33.76,78694.73,0.5,0.36622,0.00017,25.07613]
[1777828289940,33.76,78694.73,0.5,0.36622,0.00017,25.07613]
[1777828290028,33.76,78694.73,0.5,0.36622,0.00017,25.07613]
[1777828290181,33.76,78694.73,0.5,0.36622,0.00017,25.07613]
[1777828290337,33.75,78723.17,0.5,0.37099,0.00017,25.1918]
[1777828291089,33.75,78723.17,0.5,0.37099,0.00017,25.1918]
[1777828291171,33.75,78723.17,0.5,0.37099,0.00017,25.1918]
[1777828291223,33.75,78723.17,0.5,0.37099,0.00017,25.1918]
[1777828291257,33.75,78723.17,0.5,0.37099,0.00017,25.1918]
[1777828291281,33.75,78724.18,0.5,0.37113,0.00017,25.19203]
[1777828291432,33.75,78724.18,0.5,0.37113,0.00017,25.19203]
[1777828291442,33.75,78724.18,0.5,0.37113,0.00017,25.19203]
[1777828291502,33.75,78724.18,0.5,0.37113,0.00017,25.19203]
[1777828291622,33.75,78724.18,0.5,0.37113,0.00017,25.19203]
[1777828292187,33.75,78724.82,0.5,0.37124,0.00017,25.19452]
[1777828292607,33.75,78724.82,0.5,0.37124,0.00017,25.19452]
[1777828292646,33.75,78724.82,0.5,0.37124,0.00017,25.19452]
[1777828293191,33.75,78724.82,0.5,0.37123,0.00017,25.19443]
[1777828298334,33.75,78725.7,0.5,0.37137,0.00017,25.19758]
[1777828300334,33.75,78725.49,0.5,0.37132,0.00017,25.19655]
[1777828300546,33.74,78725.87,0.5,0.37138,0.00017,25.19797]
[1777828302623,33.75,78725.15,0.5,0.37126,0.00017,25.19517]
[1777828304595,33.75,78725.16,0.5,0.37127,0.00017,25.19528]
[1777828305274,33.75,78725.09,0.5,0.37126,0.00017,25.19503]
[1777828312323,33.75,78723.41,0.5,0.37099,0.00017,25.18851]
[1777828317358,33.75,78727.2,0.5,0.37163,0.00017,25.20375]
[1777828322393,33.75,78725.34,0.5,0.37132,0.00017,25.19637]
[1777828327760,33.75,78721.31,0.5,0.37064,0.00017,25.1803]
[1777828333470,33.75,78719.25,0.5,0.3703,0.00017,25.17213]
[1777828338304,33.75,78716.69,0.5,0.36988,0.00017,25.16189]
[1777828338451,33.75,78713.89,0.5,0.36941,0.00017,25.15064]
[1777828339149,33.75,78713.89,0.5,0.36941,0.00017,25.15064]
[1777828339315,33.75,78707.64,0.5,0.36836,0.00017,25.12516]
[1777828340358,33.75,78707.64,0.5,0.36836,0.00017,25.12516]
[1777828340370,33.75,78707.64,0.5,0.36836,0.00017,25.12516]
[1777828340379,33.75,78707.64,0.5,0.36836,0.00017,25.12516]
[1777828340357,33.75,78699.82,0.5,0.36704,0.00017,25.09309]
[1777828341171,33.75,78699.82,0.5,0.36704,0.00017,25.09309]
[1777828341192,33.75,78699.82,0.5,0.36704,0.00017,25.09309]
[1777828341383,33.75,78697.76,0.5,0.36669,0.00017,25.08456]
[1777828343252,33.75,78697.76,0.5,0.36669,0.00017,25.08456]
[1777828343259,33.75,78697.76,0.5,0.36669,0.00017,25.08456]
[1777828343341,33.75,78698.31,0.5,0.36678,0.00017,25.08669]
[1777828344515,33.75,78698.05,0.5,0.36674,0.00017,25.08562]
[1777828344558,33.75,78698.05,0.5,0.36674,0.00017,25.08562]
[1777828350195,33.75,78700.41,0.5,0.36712,0.00017,25.09502]
[1777828351080,33.75,78697.25,0.5,0.36659,0.00017,25.08191]
[1777828351113,33.75,78697.25,0.5,0.36659,0.00017,25.08191]
[1777828351370,33.75,78697.25,0.5,0.36659,0.00017,25.08191]
[1777828357876,33.74,78695.14,0.5,0.3662,0.00017,25.06916]
[1777828362264,33.74,78694.02,0.5,0.36601,0.00017,25.06439]
[1777828362306,33.74,78694.02,0.5,0.36601,0.00017,25.06439]
[1777828362317,33.74,78694.02,0.5,0.36601,0.00017,25.06439]
[1777828368041,33.74,78692.09,0.5,0.36567,0.00017,25.0561]
[1777828375079,33.74,78691.9,0.5,0.36563,0.00017,25.05515]
[1777828380802,33.73,78693.31,0.5,0.36586,0.00017,25.06075]
[1777828381814,33.73,78693.31,0.5,0.36586,0.00017,25.06075]
[1777828381822,33.73,78693.31,0.5,0.36586,0.00017,25.06075]
[1777828381911,33.73,78692.97,0.5,0.3658,0.00017,25.05931]
[1777828388183,33.73,78690.31,0.5,0.36535,0.00017,25.04808]
[1777828393895,33.73,78690.44,0.5,0.36536,0.00017,25.04847]
[1777828399038,33.73,78690.49,0.5,0.36536,0.00017,25.04857]
[1777828403488,33.73,78690.49,0.5,0.36536,0.00017,25.04848]
[1777828403531,33.73,78690.49,0.5,0.36536,0.00017,25.04848]
[1777828404233,33.73,78690.73,0.5,0.3654,0.00017,25.04945]
[1777828405305,33.73,78690.73,0.5,0.3654,0.00017,25.04945]
[1777828405349,33.73,78690.73,0.5,0.3654,0.00017,25.04945]
[1777828405406,33.73,78690.73,0.5,0.3654,0.00017,25.0494]
[1777828413265,33.73,78690.74,0.5,0.3654,0.00017,25.04936]
[1777828418393,33.72,78690.66,0.5,0.36535,0.00017,25.04501]
[1777828424106,33.72,78691.02,0.5,0.36541,0.00017,25.04636]
[1777828432162,33.72,78691.05,0.5,0.3654,0.00017,25.04626]
[1777828438938,33.72,78691.08,0.5,0.3654,0.00017,25.04634]
[1777828445253,33.72,78693.44,0.5,0.36579,0.00017,25.05582]
[1777828447505,33.72,78693.44,0.5,0.36579,0.00017,25.05582]
[1777828447548,33.72,78693.44,0.5,0.36579,0.00017,25.05582]
[1777828449177,33.71,78693.19,0.5,0.36574,0.00017,25.05468]
[1777828449222,33.71,78693.19,0.5,0.36574,0.00017,25.05468]
[1777828449939,33.71,78693.19,0.5,0.36574,0.00017,25.05465]
[1777828449981,33.71,78693.19,0.5,0.36574,0.00017,25.05465]
[1777828455326,33.71,78690.64,0.5,0.3653,0.00017,25.04382]
[1777828460358,33.71,78690.55,0.5,0.36528,0.00017,25.0433]
[1777828462426,33.71,78690.99,0.5,0.36535,0.00017,25.0451]
[1777828462470,33.71,78690.99,0.5,0.36535,0.00017,25.0451]
[1777828469300,33.71,78691.03,0.5,0.36535,0.00017,25.04504]
[1777828470976,33.71,78691.1,0.5,0.36536,0.00017,25.04528]
[1777828470996,33.71,78691.1,0.5,0.36536,0.00017,25.04528]
[1777828471509,33.71,78691.1,0.5,0.36536,0.00017,25.04528]
[1777828471434,33.71,78691.11,0.5,0.36534,0.00017,25.04154]
[1777828471548,33.71,78691.11,0.5,0.36534,0.00017,25.04154]
[1777828472441,33.71,78691.1,0.5,0.36534,0.00017,25.04147]
[1777828475900,33.71,78691.3,0.5,0.36537,0.00017,25.04223]
[1777828475928,33.71,78691.3,0.5,0.36537,0.00017,25.04223]
[1777828478813,33.7,78691.3,0.5,0.36536,0.00017,25.04216]
[1777828484526,33.7,78690.52,0.5,0.36523,0.00017,25.03878]
[1777828488218,33.7,78690.54,0.5,0.36523,0.00017,25.03883]
[1777828488331,33.7,78690.54,0.5,0.36523,0.00017,25.03883]
[1777828489118,33.7,78690.27,0.5,0.36518,0.00017,25.03768]
[1777828489138,33.7,78688.57,0.5,0.3649,0.00017,25.0306]
[1777828494294,33.7,78685.77,0.5,0.36443,0.00017,25.01889]
[1777828494392,33.7,78685.89,0.5,0.36445,0.00017,25.0194]
[1777828501645,33.7,78685.64,0.5,0.36441,0.00017,25.01838]
[1777828505395,33.7,78685.88,0.5,0.36445,0.00017,25.01939]
[1777828506285,33.7,78686.49,0.5,0.36455,0.00017,25.02195]
[1777828506392,33.7,78686.49,0.5,0.36455,0.00017,25.02195]
[1777828506418,33.7,78688.13,0.5,0.36483,0.00017,25.0288]
[1777828507543,33.7,78688.13,0.5,0.36483,0.00017,25.0288]
[1777828507850,33.7,78695.7,0.5,0.36609,0.00017,25.06024]
[1777828508640,33.7,78695.7,0.5,0.36609,0.00017,25.06024]
[1777828509835,33.7,78700.24,0.5,0.36686,0.00017,25.07906]
[1777828514857,33.71,78700.83,0.5,0.36696,0.00017,25.08164]
[1777828516972,33.71,78700.83,0.5,0.36697,0.00017,25.08169]
[1777828517948,33.71,78699.85,0.5,0.3668,0.00017,25.07768]
[1777828521065,33.71,78695.0,0.5,0.36599,0.00017,25.05775]
[1777828521576,33.71,78695.55,0.5,0.36609,0.00017,25.06007]
[1777828526587,33.71,78695.46,0.5,0.36608,0.00017,25.05987]
[1777828531606,33.71,78695.6,0.5,0.36609,0.00017,25.05686]
[1777828536634,33.71,78695.66,0.5,0.36611,0.00017,25.05726]
[1777828541650,33.71,78695.66,0.5,0.36612,0.00017,25.0574]
[1777828546668,33.72,78695.49,0.5,0.36609,0.00017,25.05684]
[1777828547007,33.72,78695.49,0.5,0.36609,0.00017,25.05684]
[1777828547613,33.72,78695.47,0.5,0.36609,0.00017,25.05679]
[1777828552625,33.72,78697.3,0.5,0.3664,0.00017,25.06449]
[1777828557642,33.72,78698.59,0.5,0.36663,0.00017,25.06993]
[1777828562667,33.72,78698.6,0.5,0.36663,0.00017,25.07006]
[1777828567672,33.72,78698.1,0.5,0.36655,0.00017,25.06809]
[1777828572687,33.72,78698.32,0.5,0.36659,0.00017,25.06907]
[1777828577694,33.72,78698.08,0.5,0.36655,0.00017,25.06815]
[1777828582721,33.72,78697.81,0.5,0.36651,0.00017,25.0671]
[1777828587742,33.72,78697.36,0.5,0.36644,0.00017,25.06531]
[1777828588024,33.72,78697.36,0.5,0.36644,0.00017,25.06531]
[1777828591125,33.72,78697.23,0.5,0.36642,0.00017,25.06482]
[1777828596133,33.72,78697.14,0.5,0.36639,0.00017,25.06077]
[1777828599108,33.73,78696.62,0.5,0.3663,0.00017,25.05866]
[1777828599171,33.73,78696.62,0.5,0.3663,0.00017,25.05866]
[1777828599282,33.73,78696.62,0.5,0.3663,0.00017,25.05866]
[1777828601205,33.73,78695.07,0.5,0.36605,0.00017,25.05229]
[1777828602396,33.73,78695.94,0.5,0.36619,0.00017,25.05591]
[1777828603242,33.73,78696.09,0.5,0.36622,0.00017,25.05655]
[1777828608247,33.73,78695.86,0.5,0.36618,0.00017,25.05569]
[1777828613263,33.73,78695.78,0.5,0.36618,0.00017,25.05547]
[1777828615462,33.73,78696.27,0.5,0.36626,0.00017,25.05754]
[1777828615631,33.73,78696.23,0.5,0.36625,0.00017,25.0574]
[1777828620653,33.73,78696.23,0.5,0.36626,0.00017,25.05749]
[1777828625658,33.73,78696.04,0.5,0.36623,0.00017,25.05683]
[1777828630662,33.73,78696.18,0.5,0.36626,0.00017,25.05754]
[1777828635669,33.73,78696.2,0.5,0.36627,0.00017,25.05775]
[1777828640622,33.74,78695.69,0.5,0.36619,0.00017,25.05578]
[1777828640671,33.74,78695.8,0.5,0.36621,0.00017,25.05627]
[1777828645690,33.74,78695.89,0.5,0.36623,0.00017,25.05675]
[1777828650703,33.74,78696.1,0.5,0.36627,0.00017,25.05776]
[1777828655730,33.74,78695.99,0.5,0.36624,0.00017,25.05373]
[1777828659113,33.74,78696.05,0.5,0.36626,0.00017,25.05406]
[1777828660100,33.74,78696.23,0.5,0.36629,0.00017,25.05484]
[1777828665105,33.74,78697.83,0.5,0.36656,0.00017,25.06156]
[1777828668894,33.74,78697.35,0.5,0.36649,0.00017,25.05968]
[1777828669457,33.74,78697.35,0.5,0.36649,0.00017,25.05968]
[1777828680252,33.75,78697.09,0.5,0.36645,0.00017,25.05877]
[1777828680752,33.75,78699.38,0.5,0.36684,0.00017,25.06831]
[1777828685777,33.75,78698.51,0.5,0.3667,0.00017,25.06486]
[1777828690802,33.75,78698.25,0.5,0.36666,0.00017,25.0639]
[1777828695827,33.75,78695.26,0.5,0.36616,0.00017,25.05169]
[1777828696380,33.75,78695.26,0.5,0.36616,0.00017,25.05169]
[1777828696448,33.75,78695.26,0.5,0.36616,0.00017,25.05169]
[1777828696738,33.75,78695.3,0.5,0.36617,0.00017,25.05189]
[1777828697957,33.75,78701.3,0.5,0.36718,0.00017,25.07663]
[1777828698028,33.75,78707.29,0.5,0.36818,0.00017,25.10114]
[1777828701037,33.75,78707.36,0.5,0.36819,0.00017,25.10143]
[1777828705683,33.75,78706.14,0.5,0.36799,0.00017,25.09643]
[1777828705736,33.75,78693.79,0.5,0.36592,0.00017,25.04566]
[1777828708402,33.75,78696.64,0.5,0.3664,0.00017,25.05746]
[1777828708473,33.75,78696.68,0.5,0.3664,0.00017,25.05764]
[1777828710465,33.75,78704.32,0.5,0.36769,0.00017,25.08906]
[1777828716129,33.75,78705.02,0.5,0.36778,0.00017,25.08816]
[1777828717695,33.75,78704.52,0.5,0.3677,0.00017,25.08612]
[1777828717727,33.75,78704.22,0.5,0.36765,0.00017,25.08488]
[1777828721125,33.75,78703.93,0.5,0.3676,0.00017,25.08369]
[1777828730606,33.75,78703.75,0.5,0.36757,0.00017,25.08295]
[1777828733448,33.75,78703.75,0.5,0.36757,0.00017,25.08295]
[1777828733462,33.75,78702.83,0.5,0.36742,0.00017,25.07918]
[1777828739503,33.75,78702.83,0.5,0.36742,0.00017,25.07919]
[1777828739506,33.75,78702.29,0.5,0.36733,0.00017,25.07699]
[1777828740405,33.75,78702.29,0.5,0.36733,0.00017,25.07699]
[1777828740676,33.75,78702.29,0.5,0.36733,0.00017,25.077]
[1777828742707,33.75,78702.29,0.5,0.36733,0.00017,25.077]
[1777828742719,33.75,78702.13,0.5,0.3673,0.00017,25.07635]
[1777828749403,33.75,78702.13,0.5,0.3673,0.00017,25.07635]
[1777828760816,33.75,78701.21,0.5,0.36715,0.00017,25.0727]
[1777828767938,33.75,78700.87,0.5,0.3671,0.00017,25.07133]
[1777828771905,33.75,78700.66,0.5,0.36706,0.00017,25.07054]
[1777828771995,33.75,78700.66,0.5,0.36705,0.00017,25.06679]
[1777828775707,33.75,78700.66,0.5,0.36705,0.00017,25.06679]
[1777828777289,33.76,78700.66,0.5,0.36705,0.00017,25.06683]
[1777828778113,33.76,78700.58,0.5,0.36703,0.00017,25.06651]
[1777828778162,33.76,78700.58,0.5,0.36703,0.00017,25.06651]
[1777828778580,33.76,78702.05,0.5,0.36728,0.00017,25.07255]
[1777828778921,33.76,78702.05,0.5,0.36728,0.00017,25.07255]
[1777828779502,33.76,78702.05,0.5,0.36728,0.00017,25.07255]
[1777828781600,33.76,78711.42,0.5,0.36885,0.00017,25.11078]
[1777828782318,33.76,78711.42,0.5,0.36885,0.00017,25.11078]
[1777828782333,33.76,78711.42,0.5,0.36885,0.00017,25.11078]
[1777828782608,33.75,78712.57,0.5,0.36904,0.00017,25.11543]
[1777828786169,33.75,78714.29,0.5,0.36933,0.00017,25.12233]
[1777828791193,33.75,78715.87,0.5,0.36959,0.00017,25.12857]
[1777828795751,33.75,78716.08,0.5,0.36962,0.00017,25.12939]
[1777828795831,33.75,78718.64,0.5,0.37005,0.00017,25.13974]
[1777828800166,33.75,78718.64,0.5,0.37006,0.00017,25.13983]
[1777828800849,33.75,78718.64,0.5,0.37006,0.00017,25.13983]
[1777828800734,33.75,78718.64,0.5,0.37006,0.00017,25.13996]
[1777828801741,33.76,78717.92,0.5,0.36995,0.00017,25.13711]
[1777828802991,33.76,78717.92,0.5,0.36995,0.00017,25.13711]
[1777828803754,33.76,78718.21,0.5,0.37,0.00017,25.13838]
[1777828808790,33.76,78722.58,0.5,0.37074,0.00017,25.15615]
[1777828814831,33.76,78723.63,0.5,0.37093,0.00017,25.16055]
[1777828819866,33.76,78721.54,0.5,0.37058,0.00017,25.15232]
[1777828824902,33.76,78721.27,0.5,0.37054,0.00017,25.15139]
[1777828830909,33.77,78721.67,0.5,0.37062,0.00017,25.15308]
[1777828838997,33.76,78722.04,0.5,0.37066,0.00017,25.15075]
[1777828840377,33.76,78722.04,0.5,0.37066,0.00017,25.15075]
[1777828840462,33.76,78722.04,0.5,0.37066,0.00017,25.15075]
[1777828840490,33.76,78722.04,0.5,0.37066,0.00017,25.15075]
[1777828840693,33.76,78722.99,0.5,0.37082,0.00017,25.15455]
[1777828840945,33.76,78722.99,0.5,0.37082,0.00017,25.15455]
[1777828841167,33.76,78714.64,0.5,0.36941,0.00017,25.12087]
[1777828842068,33.76,78714.64,0.5,0.36941,0.00017,25.12087]
[1777828842183,33.76,78709.83,0.5,0.3686,0.00017,25.10133]
[1777828843464,33.76,78709.83,0.5,0.3686,0.00017,25.10133]
[1777828843530,33.76,78709.89,0.5,0.36861,0.00017,25.10156]
[1777828846074,33.76,78710.62,0.5,0.36873,0.00017,25.10449]
[1777828846278,33.76,78712.3,0.5,0.36901,0.00017,25.11129]
[1777828851450,33.76,78720.81,0.5,0.37044,0.00017,25.14554]
[1777828853873,33.76,78720.71,0.5,0.37042,0.00017,25.14505]
[1777828854628,33.76,78720.6,0.5,0.3704,0.00017,25.14457]
[1777828855506,33.76,78720.75,0.5,0.37042,0.00017,25.14517]
[1777828855666,33.76,78721.64,0.5,0.37057,0.00017,25.14871]
[1777828860716,33.76,78721.9,0.5,0.3706,0.00017,25.14952]
[1777828863553,33.76,78721.9,0.5,0.3706,0.00017,25.14942]
[1777828863623,33.76,78720.67,0.5,0.37039,0.00017,25.14443]
[1777828864096,33.76,78720.67,0.5,0.37039,0.00017,25.14443]
[1777828864116,33.76,78720.67,0.5,0.37039,0.00017,25.14443]
[1777828864811,33.75,78720.4,0.5,0.37034,0.00017,25.14324]
[1777828869855,33.75,78720.27,0.5,0.37031,0.00017,25.14258]
[1777828873085,33.75,78722.71,0.5,0.37071,0.00017,25.15218]
[1777828874477,33.75,78722.45,0.5,0.37067,0.00017,25.15108]
[1777828879488,33.75,78721.92,0.5,0.37056,0.00017,25.14862]
[1777828881940,33.75,78721.92,0.5,0.37056,0.00017,25.14862]
[1777828886956,33.74,78721.39,0.5,0.37046,0.00017,25.14632]
[1777828889507,33.74,78721.92,0.5,0.37055,0.00017,25.14847]
[1777828895630,33.74,78722.82,0.5,0.37069,0.00017,25.14837]
[1777828895654,33.74,78722.34,0.5,0.37061,0.00017,25.14648]
[1777828896647,33.74,78722.34,0.5,0.37061,0.00017,25.14648]
[1777828896713,33.75,78713.88,0.5,0.36919,0.00017,25.11235]
[1777828899873,33.75,78712.09,0.5,0.36889,0.00017,25.10514]
[1777828900682,33.75,78706.51,0.5,0.36795,0.00017,25.08236]
[1777828900746,33.75,78706.51,0.5,0.36795,0.00017,25.08236]
[1777828904037,33.74,78708.03,0.5,0.3682,0.00017,25.08854]
[1777828904379,33.74,78708.03,0.5,0.3682,0.00017,25.08853]
[1777828909495,33.74,78709.25,0.5,0.36841,0.00017,25.09344]
[1777828916545,33.74,78710.14,0.5,0.36855,0.00017,25.09699]
[1777828917576,33.74,78710.14,0.5,0.36855,0.00017,25.09699]
[1777828917975,33.74,78711.75,0.5,0.36882,0.00017,25.10351]
[1777828920619,33.74,78712.19,0.5,0.36889,0.00017,25.10527]
[1777828920865,33.74,78712.19,0.5,0.36889,0.00017,25.10526]
[1777828922064,33.74,78712.6,0.5,0.36896,0.00017,25.10691]
[1777828922630,33.74,78712.87,0.5,0.36901,0.00017,25.10801]
[1777828927953,33.74,78712.87,0.5,0.36901,0.00017,25.10797]
[1777828933663,33.74,78716.9,0.5,0.36968,0.00017,25.12418]
[1777828938753,33.74,78714.91,0.5,0.36934,0.00017,25.11605]
[1777828939099,33.74,78716.05,0.5,0.36953,0.00017,25.12066]
[1777828939963,33.74,78723.28,0.5,0.37075,0.00017,25.14976]
[1777828940517,33.74,78723.28,0.5,0.37075,0.00017,25.14976]
[1777828940712,33.74,78723.28,0.5,0.37075,0.00017,25.14976]
[1777828941358,33.74,78723.28,0.5,0.37075,0.00017,25.14976]
[1777828941378,33.74,78723.28,0.5,0.37075,0.00017,25.14976]
[1777828941963,33.74,78727.02,0.5,0.37137,0.00017,25.16468]
[1777828947024,33.74,78726.59,0.5,0.37129,0.00017,25.16279]
[1777828947840,33.74,78726.59,0.5,0.37129,0.00017,25.16279]
[1777828947854,33.74,78726.59,0.5,0.37129,0.00017,25.16279]
[1777828947911,33.74,78726.64,0.5,0.3713,0.00017,25.16296]
[1777828948456,33.74,78726.64,0.5,0.3713,0.00017,25.16296]
[1777828948493,33.74,78726.64,0.5,0.3713,0.00017,25.16296]
[1777828949162,33.74,78726.64,0.5,0.3713,0.00017,25.16298]
[1777828949934,33.74,78728.59,0.5,0.37163,0.00017,25.17079]
[1777828953226,33.74,78729.41,0.5,0.37175,0.00017,25.17036]
[1777828956627,33.74,78731.25,0.5,0.37206,0.00017,25.17772]
[1777828956718,33.74,78731.25,0.5,0.37206,0.00017,25.17772]
[1777828957957,33.74,78731.25,0.5,0.37206,0.00017,25.17772]
[1777828959399,33.74,78735.12,0.5,0.37271,0.00017,25.19309]
[1777828959847,33.74,78736.48,0.5,0.37294,0.00017,25.19847]
[1777828960321,33.74,78736.48,0.5,0.37294,0.00017,25.19847]
[1777828960392,33.74,78736.36,0.5,0.37292,0.00017,25.198]
[1777828961686,33.74,78736.36,0.5,0.37292,0.00017,25.198]
[1777828967664,33.74,78734.53,0.5,0.37261,0.00017,25.19072]
[1777828968333,33.74,78734.62,0.5,0.37263,0.00017,25.19106]
[1777828968974,33.74,78741.74,0.5,0.37383,0.00017,25.21917]
[1777828971478,33.74,78742.9,0.5,0.37402,0.00017,25.22368]
[1777828971519,33.74,78742.9,0.5,0.37402,0.00017,25.22368]
[1777828971702,33.74,78742.9,0.5,0.37402,0.00017,25.22368]
[1777828971867,33.74,78742.9,0.5,0.37402,0.00017,25.22368]
[1777828971968,33.74,78743.75,0.5,0.37416,0.00017,25.22698]
[1777828972211,33.74,78743.75,0.5,0.37416,0.00017,25.22698]
[1777828973827,33.74,78743.75,0.5,0.37416,0.00017,25.22695]
[1777828973985,33.74,78745.99,0.5,0.37454,0.00017,25.2357]
[1777828974495,33.74,78745.99,0.5,0.37454,0.00017,25.2357]
[1777828974505,33.74,78745.99,0.5,0.37454,0.00017,25.2357]
[1777828974954,33.73,78745.99,0.5,0.37454,0.00017,25.23566]
[1777828975221,33.73,78745.99,0.5,0.37454,0.00017,25.23566]
[1777828977159,33.73,78744.2,0.5,0.37423,0.00017,25.22857]
[1777828977275,33.73,78744.2,0.5,0.37423,0.00017,25.22857]
[1777828977318,33.73,78744.2,0.5,0.37423,0.00017,25.22857]
[1777828977579,33.73,78744.2,0.5,0.37423,0.00017,25.22857]
[1777828977625,33.73,78744.2,0.5,0.37423,0.00017,25.22857]
[1777828978462,33.73,78743.72,0.5,0.37415,0.00017,25.22666]
[1777828978981,33.73,78740.47,0.5,0.3736,0.00017,25.21385]
[1777828985023,33.73,78740.32,0.5,0.37357,0.00017,25.21311]
[1777828988486,33.73,78743.19,0.5,0.37405,0.00017,25.22432]
[1777828989984,33.73,78743.56,0.5,0.37411,0.00017,25.22574]
[1777828990511,33.73,78743.71,0.5,0.37413,0.00017,25.2263]
[1777828995540,33.73,78744.52,0.5,0.37426,0.00017,25.22935]
[1777829000566,33.73,78746.44,0.5,0.37458,0.00017,25.23673]
[1777829002280,33.73,78750.45,0.5,0.37525,0.00017,25.25231]
[1777829002335,33.73,78750.45,0.5,0.37525,0.00017,25.25231]
[1777829005107,33.72,78753.52,0.5,0.37577,0.00017,25.26413]
[1777829006249,33.72,78752.74,0.5,0.37563,0.00017,25.26105]
[1777829006436,33.72,78754.06,0.5,0.37586,0.00017,25.26618]
[1777829010884,33.72,78757.0,0.5,0.37635,0.00017,25.27743]
[1777829010936,33.72,78757.0,0.5,0.37635,0.00017,25.27743]
[1777829011562,33.72,78758.45,0.5,0.37657,0.00017,25.27926]
[1777829011592,33.72,78758.45,0.5,0.37657,0.00017,25.27926]
[1777829017247,33.72,78755.16,0.5,0.376,0.00017,25.26628]
[1777829022641,33.72,78757.96,0.5,0.37647,0.00017,25.2769]
[1777829024806,33.71,78757.54,0.5,0.37639,0.00017,25.27523]
[1777829024847,33.71,78757.54,0.5,0.37639,0.00017,25.27523]
[1777829024892,33.71,78757.54,0.5,0.37639,0.00017,25.27523]
[1777829024898,33.71,78757.54,0.5,0.37639,0.00017,25.27523]
[1777829024964,33.71,78757.54,0.5,0.37639,0.00017,25.27523]
[1777829025025,33.71,78756.42,0.5,0.3762,0.00017,25.27081]
[1777829025118,33.71,78756.42,0.5,0.3762,0.00017,25.27081]
[1777829025441,33.71,78756.42,0.5,0.3762,0.00017,25.27081]
[1777829025495,33.71,78760.04,0.5,0.37681,0.00017,25.2848]
[1777829027440,33.71,78760.04,0.5,0.37681,0.00017,25.28487]
[1777829027459,33.71,78760.04,0.5,0.37681,0.00017,25.28487]
[1777829029170,33.71,78765.34,0.5,0.37771,0.00017,25.30524]
[1777829030059,33.71,78766.11,0.5,0.37784,0.00017,25.30819]
[1777829033871,33.72,78766.13,0.5,0.37785,0.00017,25.30843]
[1777829034001,33.72,78766.13,0.5,0.37785,0.00017,25.30843]
[1777829034073,33.72,78766.13,0.5,0.37785,0.00017,25.30843]
[1777829034079,33.72,78766.73,0.5,0.37796,0.00017,25.31078]
[1777829035012,33.72,78758.21,0.5,0.37651,0.00017,25.27794]
[1777829036147,33.72,78753.28,0.5,0.37568,0.00017,25.25878]
[1777829036660,33.72,78753.13,0.5,0.37565,0.00017,25.2582]
[1777829037686,33.72,78753.13,0.5,0.37565,0.00017,25.2582]
[1777829037733,33.72,78753.18,0.5,0.37566,0.00017,25.25836]
[1777829042781,33.71,78756.19,0.5,0.37616,0.00017,25.26985]
[1777829044925,33.71,78757.24,0.5,0.37633,0.00017,25.27385]
[1777829045012,33.71,78757.24,0.5,0.37633,0.00017,25.27385]
[1777829045021,33.71,78757.72,0.5,0.37641,0.00017,25.27567]
[1777829047285,33.71,78763.27,0.5,0.37735,0.00017,25.29703]
[1777829047458,33.71,78764.72,0.5,0.37759,0.00017,25.30255]
[1777829048522,33.71,78764.72,0.5,0.37759,0.00017,25.30255]
[1777829048563,33.71,78764.72,0.5,0.37759,0.00017,25.30255]
[1777829049314,33.71,78760.96,0.5,0.37696,0.00017,25.28816]
[1777829049341,33.71,78760.96,0.5,0.37696,0.00017,25.28816]
[1777829055516,33.71,78759.97,0.5,0.37678,0.00017,25.28414]
[1777829060932,33.71,78759.8,0.5,0.37677,0.00017,25.2838]
[1777829061025,33.71,78760.04,0.5,0.37682,0.00017,25.28489]
[1777829062512,33.71,78760.04,0.5,0.37682,0.00017,25.28489]
[1777829062559,33.71,78760.04,0.5,0.37682,0.00017,25.28489]
[1777829062734,33.71,78760.04,0.5,0.37682,0.00017,25.28489]
[1777829062921,33.72,78767.75,0.5,0.37813,0.00017,25.31462]
[1777829063660,33.72,78767.75,0.5,0.37813,0.00017,25.31462]
[1777829068672,33.72,78769.88,0.5,0.3785,0.00017,25.32304]
[1777829073684,33.72,78769.98,0.5,0.37851,0.00017,25.31997]
[1777829078710,33.73,78771.15,0.5,0.37873,0.00017,25.32469]
[1777829081967,33.73,78771.62,0.5,0.37881,0.00017,25.32663]
[1777829081999,33.73,78772.32,0.5,0.37893,0.00017,25.32935]
[1777829087964,33.73,78772.26,0.5,0.37893,0.00017,25.32931]
[1777829093134,33.74,78769.43,0.5,0.37847,0.00017,25.31891]
[1777829094302,33.74,78769.43,0.5,0.37847,0.00017,25.31891]
[1777829094360,33.74,78769.43,0.5,0.37847,0.00017,25.31891]
[1777829094521,33.74,78769.43,0.5,0.37847,0.00017,25.31891]
[1777829094793,33.74,78769.43,0.5,0.37847,0.00017,25.31897]
[1777829099825,33.74,78768.51,0.5,0.37833,0.00017,25.31576]
[1777829104862,33.75,78769.55,0.5,0.37853,0.00017,25.32004]
[1777829109896,33.75,78771.08,0.5,0.3788,0.00017,25.32616]
[1777829114932,33.75,78771.53,0.5,0.37889,0.00017,25.32816]
[1777829121981,33.75,78771.65,0.5,0.37891,0.00017,25.32861]
[1777829127016,33.75,78770.96,0.5,0.37878,0.00017,25.32582]
[1777829128346,33.75,78771.01,0.5,0.37879,0.00017,25.32595]
[1777829128929,33.75,78771.01,0.5,0.37879,0.00017,25.32595]
[1777829138094,33.75,78775.69,0.5,0.37957,0.00017,25.34011]
[1777829143128,33.75,78776.38,0.5,0.3797,0.00017,25.34295]
[1777829148163,33.76,78774.73,0.5,0.37943,0.00017,25.33693]
[1777829149984,33.76,78774.66,0.5,0.37942,0.00017,25.3367]
[1777829150012,33.76,78774.66,0.5,0.37942,0.00017,25.3367]
[1777829150178,33.76,78774.48,0.5,0.37939,0.00017,25.33606]
[1777829153350,33.76,78780.96,0.5,0.3805,0.00017,25.36058]
[1777829153367,33.76,78780.96,0.5,0.3805,0.00017,25.36058]
[1777829154206,33.76,78781.86,0.5,0.38065,0.00017,25.36398]
[1777829155252,33.76,78780.75,0.5,0.38046,0.00017,25.35984]
[1777829155424,33.76,78780.75,0.5,0.38046,0.00017,25.35984]
[1777829155692,33.76,78780.75,0.5,0.38046,0.00017,25.35984]
[1777829155740,33.76,78780.75,0.5,0.38046,0.00017,25.35984]
[1777829156220,33.76,78780.75,0.5,0.38046,0.00017,25.35986]
[1777829156550,33.76,78780.75,0.5,0.38046,0.00017,25.35986]
[1777829156583,33.76,78780.75,0.5,0.38046,0.00017,25.35986]
[1777829158070,33.76,78785.43,0.5,0.38126,0.00017,25.3774]
[1777829158234,33.76,78789.52,0.5,0.38195,0.00017,25.39263]
[1777829161258,33.76,78782.03,0.5,0.38068,0.00017,25.36469]
[1777829162197,33.76,78782.03,0.5,0.38068,0.00017,25.36469]
[1777829162220,33.76,78782.03,0.5,0.38068,0.00017,25.36469]
[1777829164184,33.76,78775.36,0.5,0.37955,0.00017,25.33964]
[1777829164279,33.76,78774.54,0.5,0.37942,0.00017,25.33657]
[1777829167138,33.76,78773.8,0.5,0.37929,0.00017,25.33384]
[1777829169356,33.76,78772.5,0.5,0.37908,0.00017,25.32901]
[1777829170241,33.76,78772.5,0.5,0.37908,0.00017,25.32901]
[1777829171154,33.76,78771.2,0.5,0.37886,0.00017,25.32408]
[1777829171782,33.77,78764.52,0.5,0.37773,0.00017,25.29871]
[1777829172235,33.76,78764.15,0.5,0.37767,0.00017,25.29722]
[1777829177241,33.76,78765.06,0.5,0.37781,0.00017,25.30043]
[1777829182271,33.76,78765.22,0.5,0.37785,0.00017,25.30131]
[1777829185581,33.77,78765.33,0.5,0.37788,0.00017,25.30196]
[1777829186479,33.77,78765.33,0.5,0.37788,0.00017,25.30196]
[1777829187712,33.77,78768.62,0.5,0.37844,0.00017,25.31456]
[1777829188412,33.77,78769.48,0.5,0.37859,0.00017,25.31789]
[1777829189997,33.77,78769.37,0.5,0.37857,0.00017,25.31756]
[1777829192402,33.77,78768.99,0.5,0.37851,0.00017,25.31615]
[1777829195426,33.77,78768.62,0.5,0.37844,0.00017,25.31119]
[1777829200531,33.78,78771.8,0.5,0.37899,0.00017,25.32352]
[1777829205565,33.78,78770.6,0.5,0.37879,0.00017,25.31914]
[1777829210601,33.78,78770.2,0.5,0.37873,0.00017,25.31779]
[1777829216322,33.78,78769.05,0.5,0.37855,0.00017,25.31356]
[1777829220651,33.78,78768.78,0.5,0.37851,0.00017,25.31272]
[1777829220753,33.78,78768.78,0.5,0.37851,0.00017,25.31272]
[1777829220809,33.78,78768.78,0.5,0.37851,0.00017,25.31272]
[1777829221291,33.79,78762.01,0.5,0.37737,0.00017,25.28695]
[1777829221936,33.79,78762.01,0.5,0.37737,0.00017,25.28695]
[1777829221969,33.79,78762.01,0.5,0.37737,0.00017,25.28695]
[1777829222333,33.79,78753.0,0.5,0.37585,0.00017,25.25228]
[1777829223072,33.79,78753.0,0.5,0.37585,0.00017,25.25228]
[1777829228477,33.78,78751.72,0.5,0.37563,0.00017,25.2472]
[1777829229142,33.78,78751.72,0.5,0.37563,0.00017,25.2472]
[1777829229194,33.78,78751.7,0.5,0.37562,0.00017,25.24702]
[1777829230531,33.78,78751.7,0.5,0.37562,0.00017,25.24702]
[1777829230747,33.78,78751.7,0.5,0.37562,0.00017,25.24702]
[1777829230808,33.78,78751.7,0.5,0.37562,0.00017,25.24702]
[1777829230827,33.78,78751.7,0.5,0.37562,0.00017,25.24702]
[1777829230972,33.78,78751.7,0.5,0.37562,0.00017,25.24702]
[1777829231101,33.78,78751.7,0.5,0.37562,0.00017,25.24702]
[1777829231344,33.78,78742.22,0.5,0.37402,0.00017,25.20998]
[1777829231387,33.78,78742.22,0.5,0.37402,0.00017,25.20998]
[1777829231466,33.78,78742.22,0.5,0.37402,0.00017,25.20998]
[1777829231493,33.78,78742.22,0.5,0.37402,0.00017,25.20998]
[1777829231585,33.78,78742.22,0.5,0.37402,0.00017,25.20998]
[1777829231998,33.78,78742.22,0.5,0.37402,0.00017,25.20998]
[1777829232276,33.78,78742.22,0.5,0.37402,0.00017,25.20998]
[1777829232032,33.78,78735.32,0.5,0.37285,0.00017,25.18275]
[1777829232722,33.78,78735.32,0.5,0.37285,0.00017,25.18275]
[1777829232947,33.78,78735.32,0.5,0.37285,0.00017,25.18275]
[1777829233231,33.78,78735.32,0.5,0.37285,0.00017,25.18275]
[1777829233298,33.78,78736.6,0.5,0.37307,0.00017,25.18777]
[1777829233441,33.78,78736.6,0.5,0.37307,0.00017,25.18777]
[1777829234289,33.78,78737.81,0.5,0.37327,0.00017,25.19253]
[1777829235616,33.78,78737.81,0.5,0.37327,0.00017,25.19253]
[1777829238101,33.78,78740.82,0.5,0.37378,0.00017,25.20435]
[1777829244263,33.78,78747.98,0.5,0.37498,0.00017,25.23221]
[1777829247670,33.78,78749.93,0.5,0.3753,0.00017,25.23975]
[1777829248869,33.78,78754.18,0.5,0.37602,0.00017,25.25622]
[1777829248882,33.78,78754.18,0.5,0.37602,0.00017,25.25622]
[1777829248932,33.78,78757.95,0.5,0.37665,0.00017,25.27075]
[1777829254032,33.78,78759.28,0.5,0.37685,0.00017,25.27198]
[1777829260016,33.77,78758.33,0.5,0.37668,0.00017,25.26809]
[1777829265991,33.77,78757.39,0.5,0.37651,0.00017,25.26423]
[1777829271026,33.77,78756.78,0.5,0.3764,0.00017,25.26174]
[1777829278081,33.77,78755.64,0.5,0.3762,0.00017,25.25716]
[1777829283115,33.77,78755.36,0.5,0.37616,0.00017,25.2561]
[1777829288126,33.77,78754.8,0.5,0.37606,0.00017,25.25385]
[1777829293190,33.76,78752.93,0.5,0.37574,0.00017,25.2465]
[1777829297351,33.76,78751.96,0.5,0.37557,0.00017,25.2427]
[1777829297390,33.76,78751.96,0.5,0.37557,0.00017,25.2427]
[1777829297431,33.76,78744.16,0.5,0.37425,0.00017,25.21227]
[1777829298261,33.76,78744.16,0.5,0.37425,0.00017,25.21227]
[1777829298309,33.76,78744.16,0.5,0.37425,0.00017,25.21227]
[1777829298396,33.76,78742.18,0.5,0.37392,0.00017,25.20451]
[1777829301173,33.76,78742.93,0.5,0.37405,0.00017,25.20748]
[1777829301200,33.76,78743.8,0.5,0.3742,0.00017,25.21091]
[1777829305312,33.77,78745.5,0.5,0.37448,0.00017,25.21759]
[1777829305376,33.77,78746.2,0.5,0.3746,0.00017,25.22034]
[1777829306596,33.77,78746.2,0.5,0.3746,0.00017,25.22035]
[1777829308990,33.77,78742.04,0.5,0.3739,0.00017,25.20406]
[1777829309301,33.77,78742.04,0.5,0.3739,0.00017,25.20408]
[1777829313700,33.77,78740.54,0.5,0.37363,0.00017,25.19447]
[1777829313719,33.77,78740.54,0.5,0.37363,0.00017,25.19447]
[1777829314376,33.77,78739.0,0.5,0.37338,0.00017,25.18845]
[1777829314491,33.77,78739.0,0.5,0.37338,0.00017,25.18845]
[1777829320379,33.77,78735.93,0.5,0.37286,0.00017,25.1764]
[1777829325414,33.77,78734.81,0.5,0.37267,0.00017,25.172]
[1777829330449,33.77,78733.14,0.5,0.37239,0.00017,25.1654]
[1777829337499,33.77,78732.65,0.5,0.37231,0.00017,25.16346]
[1777829343292,33.77,78730.48,0.5,0.37195,0.00017,25.15483]
[1777829347529,33.77,78728.5,0.5,0.37161,0.00017,25.14694]
[1777829352542,33.77,78728.08,0.5,0.37154,0.00017,25.14525]
[1777829357561,33.77,78724.95,0.5,0.37101,0.00017,25.13274]
[1777829362565,33.77,78724.86,0.5,0.371,0.00017,25.13238]
[1777829367586,33.77,78724.86,0.5,0.371,0.00017,25.13237]
[1777829372597,33.77,78724.56,0.5,0.37093,0.00017,25.1274]
[1777829375964,33.77,78724.44,0.5,0.37091,0.00017,25.12691]
[1777829379873,33.77,78724.47,0.5,0.37091,0.00017,25.12702]
[1777829384825,33.77,78723.75,0.5,0.37079,0.00017,25.12411]
[1777829390873,33.77,78723.38,0.5,0.37073,0.00017,25.12259]
[1777829399937,33.77,78722.88,0.5,0.37064,0.00017,25.12057]
[1777829405388,33.77,78723.99,0.5,0.37083,0.00017,25.12504]
[1777829411019,33.77,78723.98,0.5,0.37083,0.00017,25.12503]
[1777829417062,33.77,78724.05,0.5,0.37084,0.00017,25.12536]
[1777829423106,33.77,78724.06,0.5,0.37085,0.00017,25.12546]
[1777829428141,33.77,78722.99,0.5,0.37067,0.00017,25.12124]
[1777829433148,33.77,78722.45,0.5,0.37058,0.00017,25.11911]
[1777829436030,33.77,78722.55,0.5,0.37058,0.00017,25.11582]
[1777829436388,33.77,78722.55,0.5,0.37058,0.00017,25.11582]
[1777829436576,33.77,78722.55,0.5,0.37058,0.00017,25.11582]
[1777829437548,33.77,78722.85,0.5,0.37064,0.00017,25.11709]
[1777829438346,33.77,78722.85,0.5,0.37064,0.00017,25.11709]
[1777829439576,33.77,78719.62,0.5,0.37009,0.00017,25.10403]
[1777829448355,33.77,78724.86,0.5,0.37096,0.00017,25.12474]
[1777829448736,33.76,78726.75,0.5,0.37127,0.00017,25.13221]
[1777829448794,33.76,78726.75,0.5,0.37127,0.00017,25.13221]
[1777829448823,33.76,78726.75,0.5,0.37127,0.00017,25.13221]
[1777829449287,33.76,78726.75,0.5,0.37127,0.00017,25.13221]
[1777829450295,33.76,78733.94,0.5,0.37248,0.00017,25.16078]
[1777829455334,33.76,78734.46,0.5,0.37255,0.00017,25.16257]
[1777829460365,33.76,78730.69,0.5,0.37192,0.00017,25.14754]
[1777829465399,33.76,78730.5,0.5,0.37188,0.00017,25.14672]
[1777829471441,33.76,78729.42,0.5,0.37169,0.00017,25.14233]
[1777829479499,33.76,78728.9,0.5,0.3716,0.00017,25.14014]
[1777829486325,33.76,78728.9,0.5,0.3716,0.00017,25.14014]
[1777829488261,33.76,78728.24,0.5,0.37149,0.00017,25.13738]
[1777829488562,33.76,78728.24,0.5,0.37148,0.00017,25.13735]
[1777829493575,33.75,78727.67,0.5,0.37137,0.00017,25.13125]
[1777829498414,33.75,78727.67,0.5,0.37136,0.00017,25.13116]
[1777829498423,33.75,78727.67,0.5,0.37136,0.00017,25.13116]
[1777829498571,33.75,78727.67,0.5,0.37136,0.00017,25.13114]
[1777829500480,33.75,78727.67,0.5,0.37136,0.00017,25.13112]
[1777829502488,33.75,78727.67,0.5,0.37136,0.00017,25.1311]
[1777829502590,33.75,78727.69,0.5,0.37136,0.00017,25.13115]
[1777829508479,33.75,78726.07,0.5,0.37108,0.00017,25.12458]
[1777829516213,33.75,78724.5,0.5,0.37082,0.00017,25.11824]
[1777829521270,33.75,78724.35,0.5,0.37079,0.00017,25.11753]
[1777829526828,33.75,78724.54,0.5,0.37081,0.00017,25.11819]
[1777829531886,33.75,78728.14,0.5,0.37142,0.00017,25.13254]
[1777829537905,33.75,78729.65,0.5,0.37166,0.00017,25.13839]
[1777829543947,33.74,78730.18,0.5,0.37175,0.00017,25.14037]
[1777829548982,33.74,78730.18,0.5,0.37174,0.00017,25.14027]
[1777829555024,33.74,78730.09,0.5,0.3717,0.00017,25.13605]
[1777829560061,33.74,78730.21,0.5,0.37172,0.00017,25.13643]
[1777829565097,33.74,78730.72,0.5,0.3718,0.00017,25.13837]
[1777829568607,33.74,78733.54,0.5,0.37228,0.00017,25.14955]
[1777829568633,33.74,78733.54,0.5,0.37228,0.00017,25.14955]
[1777829568693,33.74,78733.71,0.5,0.3723,0.00017,25.15017]
[1777829574157,33.74,78734.26,0.5,0.37239,0.00017,25.1522]
[1777829579195,33.73,78735.34,0.5,0.37256,0.00017,25.15631]
[1777829584227,33.73,78737.17,0.5,0.37286,0.00017,25.16339]
[1777829585404,33.73,78737.17,0.5,0.37286,0.00017,25.16339]
[1777829586559,33.73,78740.48,0.5,0.37342,0.00017,25.17638]
[1777829586603,33.73,78740.48,0.5,0.37342,0.00017,25.17638]
[1777829586653,33.73,78742.62,0.5,0.37378,0.00017,25.18477]
[1777829587523,33.73,78742.62,0.5,0.37378,0.00017,25.18477]
[1777829587540,33.73,78742.62,0.5,0.37378,0.00017,25.18477]
[1777829587622,33.73,78746.84,0.5,0.37449,0.00017,25.20128]
[1777829594308,33.73,78753.39,0.5,0.37558,0.00017,25.2266]
[1777829600199,33.72,78753.13,0.5,0.37552,0.00017,25.22518]
[1777829605464,33.72,78752.32,0.5,0.37537,0.00017,25.22178]
[1777829610959,33.72,78754.63,0.5,0.37575,0.00017,25.23053]
[1777829617429,33.71,78754.35,0.5,0.37568,0.00017,25.22552]
[1777829623504,33.71,78750.84,0.5,0.37507,0.00017,25.21148]
[1777829628539,33.71,78752.65,0.5,0.37536,0.00017,25.21832]
[1777829636352,33.71,78751.87,0.5,0.37522,0.00017,25.21513]
[1777829636595,33.7,78751.94,0.5,0.37523,0.00017,25.21525]
[1777829647074,33.7,78752.1,0.5,0.37524,0.00017,25.21553]
[1777829652706,33.7,78752.71,0.5,0.37533,0.00017,25.21772]
[1777829657096,33.7,78752.77,0.5,0.37534,0.00017,25.21783]
[1777829657136,33.7,78752.77,0.5,0.37534,0.00017,25.21783]
[1777829662776,33.69,78752.25,0.5,0.37524,0.00017,25.21564]
[1777829667811,33.69,78752.27,0.5,0.37524,0.00017,25.21559]
[1777829672882,33.69,78752.28,0.5,0.37522,0.00017,25.2118]
[1777829676618,33.69,78752.38,0.5,0.37523,0.00017,25.21216]
[1777829676661,33.69,78752.38,0.5,0.37523,0.00017,25.21216]
[1777829679032,33.69,78753.38,0.5,0.3754,0.00017,25.21595]
[1777829679062,33.69,78753.38,0.5,0.3754,0.00017,25.21595]
[1777829679673,33.69,78753.38,0.5,0.3754,0.00017,25.21595]
[1777829679704,33.69,78753.38,0.5,0.3754,0.00017,25.21595]
[1777829687355,33.69,78753.18,0.5,0.37535,0.00017,25.21497]
[1777829691529,33.69,78753.45,0.5,0.3754,0.00017,25.21596]
[1777829691573,33.69,78753.45,0.5,0.3754,0.00017,25.21596]
[1777829693933,33.69,78753.38,0.5,0.37538,0.00017,25.21562]
[1777829693969,33.69,78753.38,0.5,0.37538,0.00017,25.21562]
[1777829703059,33.68,78753.27,0.5,0.37535,0.00017,25.21498]
[1777829706074,33.68,78753.17,0.5,0.37534,0.00017,25.21455]
[1777829706110,33.68,78753.17,0.5,0.37534,0.00017,25.21455]
[1777829706916,33.68,78753.31,0.5,0.37536,0.00017,25.21508]
[1777829706947,33.68,78753.31,0.5,0.37536,0.00017,25.21508]
[1777829708322,33.68,78753.19,0.5,0.37534,0.00017,25.21459]
[1777829708359,33.68,78753.19,0.5,0.37534,0.00017,25.21459]
[1777829710363,33.68,78753.01,0.5,0.3753,0.00017,25.21385]
[1777829710397,33.68,78753.01,0.5,0.3753,0.00017,25.21385]
[1777829717566,33.68,78752.89,0.5,0.37528,0.00017,25.21324]
[1777829724210,33.68,78752.68,0.5,0.37524,0.00017,25.21229]
[1777829729100,33.68,78753.07,0.5,0.3753,0.00017,25.21374]
[1777829729137,33.68,78753.07,0.5,0.3753,0.00017,25.21374]
[1777829736454,33.68,78752.93,0.5,0.37525,0.00017,25.20935]
[1777829740299,33.68,78753.17,0.5,0.3753,0.00017,25.21035]
[1777829740377,33.68,78753.17,0.5,0.3753,0.00017,25.21035]
[1777829740569,33.68,78753.17,0.5,0.3753,0.00017,25.21035]
[1777829740665,33.68,78758.42,0.5,0.37619,0.00017,25.23082]
[1777829742028,33.68,78763.94,0.5,0.37713,0.00017,25.2523]
[1777829742284,33.68,78763.94,0.5,0.37713,0.00017,25.2523]
[1777829742454,33.68,78763.94,0.5,0.37713,0.00017,25.2523]
[1777829743166,33.68,78765.99,0.5,0.37748,0.00017,25.26018]
[1777829744403,33.68,78767.74,0.5,0.37778,0.00017,25.26706]
[1777829745142,33.68,78768.38,0.5,0.3779,0.00017,25.26959]
[1777829745452,33.68,78768.38,0.5,0.3779,0.00017,25.26959]
[1777829745865,33.68,78768.01,0.5,0.37784,0.00017,25.26825]
[1777829750420,33.69,78768.57,0.5,0.37795,0.00017,25.27069]
[1777829750431,33.69,78768.57,0.5,0.37795,0.00017,25.27069]
[1777829750744,33.69,78768.63,0.5,0.37796,0.00017,25.27099]
[1777829753606,33.69,78777.13,0.5,0.37941,0.00017,25.3035]
[1777829756106,33.69,78778.78,0.5,0.3797,0.00017,25.30985]
[1777829756138,33.69,78778.78,0.5,0.3797,0.00017,25.30985]
[1777829756689,33.69,78778.78,0.5,0.3797,0.00017,25.30985]
[1777829756717,33.69,78778.78,0.5,0.3797,0.00017,25.30985]
[1777829756789,33.69,78778.47,0.5,0.37965,0.00017,25.30876]
[1777829758088,33.69,78778.47,0.5,0.37965,0.00017,25.3088]
[1777829758137,33.69,78778.47,0.5,0.37965,0.00017,25.3088]
[1777829759028,33.69,78778.47,0.5,0.37965,0.00017,25.3088]
[1777829759047,33.69,78778.47,0.5,0.37965,0.00017,25.3088]
[1777829759544,33.69,78778.47,0.5,0.37965,0.00017,25.3088]
[1777829759586,33.69,78778.47,0.5,0.37965,0.00017,25.3088]
[1777829760431,33.69,78778.89,0.5,0.37972,0.00017,25.31047]
[1777829760467,33.69,78778.89,0.5,0.37972,0.00017,25.31047]
[1777829760692,33.69,78778.89,0.5,0.37972,0.00017,25.31047]
[1777829760721,33.69,78778.62,0.5,0.37968,0.00017,25.30948]
[1777829767511,33.7,78777.71,0.5,0.37953,0.00017,25.30622]
[1777829772545,33.7,78777.07,0.5,0.37943,0.00017,25.30393]
[1777829775633,33.7,78776.17,0.5,0.37928,0.00017,25.30057]
[1777829775874,33.7,78768.63,0.5,0.378,0.00017,25.27191]
[1777829777465,33.7,78768.39,0.5,0.37797,0.00017,25.27103]
[1777829779012,33.7,78768.39,0.5,0.37797,0.00017,25.27107]
[1777829780438,33.7,78768.39,0.5,0.37797,0.00017,25.27112]
[1777829780474,33.7,78768.39,0.5,0.37797,0.00017,25.27112]
[1777829780490,33.7,78768.39,0.5,0.37797,0.00017,25.27112]
[1777829786644,33.71,78769.03,0.5,0.3781,0.00017,25.27391]
[1777829788922,33.71,78769.01,0.5,0.37809,0.00017,25.27383]
[1777829788950,33.71,78767.44,0.5,0.37783,0.00017,25.26791]
[1777829789155,33.71,78767.44,0.5,0.37783,0.00017,25.26791]
[1777829789665,33.71,78766.3,0.5,0.37764,0.00017,25.2636]
[1777829794702,33.71,78765.73,0.5,0.37754,0.00017,25.25794]
[1777829799737,33.71,78765.55,0.5,0.37752,0.00017,25.25752]
[1777829802899,33.71,78765.58,0.5,0.37753,0.00017,25.25769]
[1777829802998,33.72,78765.67,0.5,0.37755,0.00017,25.25814]
[1777829803495,33.72,78765.67,0.5,0.37755,0.00017,25.25814]
[1777829803764,33.72,78765.51,0.5,0.37752,0.00017,25.25758]
[1777829805431,33.72,78768.74,0.5,0.37807,0.00017,25.27]
[1777829810815,33.72,78773.07,0.5,0.37882,0.00017,25.28674]
[1777829816858,33.72,78773.09,0.5,0.37883,0.00017,25.28702]
[1777829821890,33.72,78773.2,0.5,0.37886,0.00017,25.28759]
[1777829826925,33.73,78773.66,0.5,0.37895,0.00017,25.28949]
[1777829831961,33.73,78774.31,0.5,0.37906,0.00017,25.2921]
[1777829832441,33.73,78774.31,0.5,0.37906,0.00017,25.2921]
[1777829832718,33.73,78774.31,0.5,0.37906,0.00017,25.2921]
[1777829832791,33.73,78774.31,0.5,0.37906,0.00017,25.2921]
[1777829832805,33.73,78774.31,0.5,0.37906,0.00017,25.2921]
[1777829832857,33.73,78774.31,0.5,0.37906,0.00017,25.2921]
[1777829832967,33.73,78774.75,0.5,0.37914,0.00017,25.2938]
[1777829833343,33.73,78774.75,0.5,0.37914,0.00017,25.2938]
[1777829833376,33.73,78774.75,0.5,0.37914,0.00017,25.2938]
[1777829833974,33.73,78785.54,0.5,0.38097,0.00017,25.33446]
[1777829834012,33.73,78785.54,0.5,0.38097,0.00017,25.33446]
[1777829834096,33.73,78795.43,0.5,0.38265,0.00017,25.37127]
[1777829835210,33.73,78795.43,0.5,0.38265,0.00017,25.37127]
[1777829835246,33.73,78795.43,0.5,0.38265,0.00017,25.37127]
[1777829835438,33.73,78795.43,0.5,0.38265,0.00017,25.37127]
[1777829835461,33.73,78795.43,0.5,0.38265,0.00017,25.37127]
[1777829835744,33.73,78794.95,0.5,0.38257,0.00017,25.36947]
[1777829836007,33.73,78794.95,0.5,0.38257,0.00017,25.36947]
[1777829836014,33.73,78794.95,0.5,0.38257,0.00017,25.36947]
[1777829836094,33.73,78794.76,0.5,0.38254,0.00017,25.36875]
[1777829841864,33.73,78792.86,0.5,0.38221,0.00017,25.3616]
[1777829847779,33.72,78791.21,0.5,0.38192,0.00017,25.3553]
[1777829847813,33.72,78791.21,0.5,0.38192,0.00017,25.3553]
[1777829848189,33.72,78790.8,0.5,0.38185,0.00017,25.35371]
[1777829848523,33.72,78790.8,0.5,0.38185,0.00017,25.35371]
[1777829848560,33.72,78790.8,0.5,0.38185,0.00017,25.35371]
[1777829848870,33.72,78790.74,0.5,0.38183,0.00017,25.35345]
[1777829856130,33.72,78789.85,0.5,0.38165,0.00017,25.34616]
[1777829861165,33.72,78789.14,0.5,0.38152,0.00017,25.34333]
[1777829866200,33.71,78788.94,0.5,0.38148,0.00017,25.34239]
[1777829868176,33.71,78789.06,0.5,0.3815,0.00017,25.3428]
[1777829868200,33.71,78789.06,0.5,0.3815,0.00017,25.3428]
[1777829868368,33.71,78789.06,0.5,0.3815,0.00017,25.3428]
[1777829868410,33.71,78789.06,0.5,0.3815,0.00017,25.3428]
[1777829868429,33.71,78788.75,0.5,0.38144,0.00017,25.3416]
[1777829870155,33.71,78783.55,0.5,0.38056,0.00017,25.32209]
[1777829870184,33.71,78783.55,0.5,0.38056,0.00017,25.32209]
[1777829870611,33.71,78783.55,0.5,0.38056,0.00017,25.32209]
[1777829870684,33.71,78782.16,0.5,0.38032,0.00017,25.31682]
[1777829874239,33.71,78780.35,0.5,0.38001,0.00017,25.30993]
[1777829874282,33.71,78779.69,0.5,0.37989,0.00017,25.30742]
[1777829877683,33.71,78779.69,0.5,0.37989,0.00017,25.30738]
[1777829879008,33.71,78779.72,0.5,0.3799,0.00017,25.30745]
[1777829879290,33.71,78779.76,0.5,0.3799,0.00017,25.30758]
[1777829883051,33.71,78776.7,0.5,0.37938,0.00017,25.29596]
[1777829883079,33.71,78776.55,0.5,0.37935,0.00017,25.29537]
[1777829888759,33.71,78776.93,0.5,0.37941,0.00017,25.29673]
[1777829894398,33.71,78776.74,0.5,0.37937,0.00017,25.29589]
[1777829900025,33.71,78776.85,0.5,0.37939,0.00017,25.29621]
[1777829906008,33.7,78779.48,0.5,0.37983,0.00017,25.306]
[1777829912267,33.7,78779.56,0.5,0.37982,0.00017,25.30239]
[1777829917319,33.7,78780.43,0.5,0.37996,0.00017,25.30553]
[1777829919609,33.7,78781.72,0.5,0.38017,0.00017,25.31029]
[1777829919639,33.7,78781.72,0.5,0.38017,0.00017,25.31029]
[1777829919680,33.7,78780.94,0.5,0.38004,0.00017,25.30735]
[1777829925617,33.69,78786.04,0.5,0.38089,0.00017,25.32628]
[1777829930652,33.69,78786.84,0.5,0.38102,0.00017,25.32905]
[1777829931898,33.69,78786.84,0.5,0.38102,0.00017,25.32905]
[1777829932037,33.69,78787.2,0.5,0.38107,0.00017,25.33031]
[1777829935979,33.69,78789.16,0.5,0.3814,0.00017,25.3375]
[1777829935990,33.69,78789.16,0.5,0.3814,0.00017,25.3375]
[1777829935994,33.69,78789.16,0.5,0.3814,0.00017,25.3375]
[1777829938000,33.69,78789.84,0.5,0.38151,0.00017,25.33999]
[1777829938069,33.69,78789.16,0.5,0.38139,0.00017,25.33735]
[1777829939579,33.69,78789.16,0.5,0.38139,0.00017,25.33735]
[1777829939715,33.69,78789.45,0.5,0.38144,0.00017,25.33838]
[1777829943095,33.68,78790.39,0.5,0.38159,0.00017,25.34174]
[1777829944035,33.68,78800.04,0.5,0.38323,0.00017,25.37747]
[1777829946147,33.68,78803.73,0.5,0.38386,0.00017,25.39095]
[1777829946177,33.68,78803.73,0.5,0.38386,0.00017,25.39095]
[1777829946784,33.68,78804.32,0.5,0.38396,0.00017,25.39311]
[1777829951799,33.68,78806.64,0.5,0.38434,0.00017,25.40137]
[1777829956833,33.67,78808.19,0.5,0.38459,0.00017,25.40676]
[1777829960511,33.67,78810.74,0.5,0.38502,0.00017,25.41597]
[1777829960558,33.67,78810.74,0.5,0.38502,0.00017,25.41597]
[1777829961408,33.67,78810.74,0.5,0.38502,0.00017,25.41592]
[1777829961875,33.67,78810.17,0.5,0.38492,0.00017,25.41376]
[1777829966903,33.67,78803.83,0.5,0.38383,0.00017,25.39045]
[1777829967172,33.67,78803.83,0.5,0.38383,0.00017,25.39045]
[1777829967198,33.67,78803.83,0.5,0.38383,0.00017,25.39045]
[1777829967265,33.67,78803.83,0.5,0.38383,0.00017,25.39045]
[1777829967965,33.67,78803.68,0.5,0.3838,0.00017,25.38986]
[1777829968685,33.67,78803.68,0.5,0.3838,0.00017,25.38986]
[1777829968918,33.67,78803.68,0.5,0.3838,0.00017,25.38982]
[1777829972002,33.67,78791.07,0.5,0.38163,0.00017,25.33931]
[1777829972346,33.67,78791.07,0.5,0.38163,0.00017,25.33931]
[1777829972384,33.67,78791.07,0.5,0.38163,0.00017,25.33931]
[1777829972681,33.67,78791.07,0.5,0.38163,0.00017,25.33931]
[1777829972777,33.67,78791.07,0.5,0.38163,0.00017,25.33931]
[1777829973111,33.67,78790.61,0.5,0.38155,0.00017,25.33759]
[1777829973738,33.67,78790.61,0.5,0.38155,0.00017,25.33759]
[1777829974045,33.67,78789.85,0.5,0.38142,0.00017,25.33474]
[1777829975875,33.67,78789.85,0.5,0.38142,0.00017,25.33473]
[1777829976806,33.67,78788.99,0.5,0.38127,0.00017,25.33151]
[1777829976974,33.67,78786.95,0.5,0.38093,0.00017,25.32386]
[1777829982114,33.67,78784.52,0.5,0.38051,0.00017,25.31472]
[1777829986268,33.67,78780.15,0.5,0.37977,0.00017,25.29822]
[1777829987128,33.67,78780.15,0.5,0.37977,0.00017,25.29822]
[1777829987181,33.67,78777.7,0.5,0.37935,0.00017,25.28895]
[1777829994093,33.67,78777.5,0.5,0.37932,0.00017,25.28831]
[1777829999371,33.67,78777.38,0.5,0.37931,0.00017,25.28794]
[1777830003393,33.67,78777.07,0.5,0.37926,0.00017,25.28689]
[1777830004166,33.67,78777.07,0.5,0.37926,0.00017,25.28692]
[1777830006004,33.67,78777.07,0.5,0.37926,0.00017,25.28692]
[1777830007421,33.67,78777.27,0.5,0.3793,0.00017,25.28775]
[1777830007993,33.67,78777.27,0.5,0.3793,0.00017,25.28778]
[1777830009965,33.67,78777.27,0.5,0.3793,0.00017,25.28778]
[1777830010028,33.67,78776.98,0.5,0.37925,0.00017,25.28674]
[1777830011438,33.67,78776.98,0.5,0.37925,0.00017,25.28674]
[1777830012217,33.67,78780.42,0.5,0.37984,0.00017,25.29979]
[1777830013140,33.67,78784.82,0.5,0.38059,0.00017,25.31642]
[1777830015538,33.67,78786.51,0.5,0.38088,0.00017,25.3228]
[1777830016112,33.67,78785.48,0.5,0.38071,0.00017,25.31896]
[1777830021112,33.68,78784.76,0.5,0.38059,0.00017,25.31637]
[1777830026139,33.68,78787.69,0.5,0.3811,0.00017,25.32751]
[1777830029199,33.68,78795.69,0.5,0.38246,0.00017,25.35743]
[1777830031833,33.68,78796.66,0.5,0.38261,0.00017,25.35732]
[1777830032099,33.68,78796.66,0.5,0.38261,0.00017,25.35732]
[1777830032119,33.68,78796.73,0.5,0.38263,0.00017,25.35759]
[1777830037138,33.68,78795.69,0.5,0.38245,0.00017,25.35378]
[1777830042161,33.68,78793.47,0.5,0.38207,0.00017,25.34556]
[1777830047172,33.68,78791.98,0.5,0.38182,0.00017,25.34003]
[1777830052197,33.68,78793.02,0.5,0.382,0.00017,25.3439]
[1777830057213,33.68,78794.8,0.5,0.3823,0.00017,25.35047]
[1777830062231,33.68,78795.91,0.5,0.38249,0.00017,25.35454]
[1777830067248,33.68,78796.76,0.5,0.38263,0.00017,25.35763]
[1777830072257,33.68,78797.18,0.5,0.38269,0.00017,25.35911]
[1777830077288,33.68,78797.28,0.5,0.38271,0.00017,25.3594]
[1777830082304,33.68,78797.98,0.5,0.38282,0.00017,25.3619]
[1777830087309,33.67,78799.24,0.5,0.38303,0.00017,25.36648]
[1777830092310,33.67,78799.49,0.5,0.38305,0.00017,25.36357]
[1777830097332,33.67,78799.31,0.5,0.38302,0.00017,25.3628]
[1777830102355,33.67,78799.31,0.5,0.38301,0.00017,25.36269]
[1777830107359,33.67,78799.54,0.5,0.38305,0.00017,25.36344]
[1777830112362,33.67,78799.61,0.5,0.38305,0.00017,25.36359]
[1777830117368,33.67,78799.61,0.5,0.38305,0.00017,25.36349]
[1777830122388,33.66,78799.58,0.5,0.38304,0.00017,25.36328]
[1777830127399,33.66,78799.7,0.5,0.38305,0.00017,25.36362]
[1777830132400,33.66,78799.99,0.5,0.3831,0.00017,25.36459]
[1777830137414,33.66,78799.99,0.5,0.38309,0.00017,25.36448]
[1777830142435,33.66,78799.74,0.5,0.38304,0.00017,25.36345]
[1777830147463,33.66,78798.6,0.5,0.38284,0.00017,25.35914]
[1777830152468,33.66,78799.33,0.5,0.38295,0.00017,25.35803]
[1777830157486,33.65,78799.59,0.5,0.38299,0.00017,25.3589]
[1777830162501,33.65,78799.56,0.5,0.38298,0.00017,25.35869]
[1777830167513,33.65,78799.53,0.5,0.38297,0.00017,25.35849]
[1777830169686,33.65,78799.65,0.5,0.38299,0.00017,25.3589]
[1777830169713,33.65,78799.65,0.5,0.38299,0.00017,25.3589]
[1777830170203,33.65,78799.65,0.5,0.38299,0.00017,25.3589]
[1777830170325,33.65,78794.25,0.5,0.38206,0.00017,25.33886]
[1777830175360,33.65,78794.57,0.5,0.38212,0.00017,25.34002]
[1777830180366,33.65,78795.55,0.5,0.38228,0.00017,25.34365]
[1777830186437,33.65,78796.28,0.5,0.38241,0.00017,25.34634]
[1777830188085,33.65,78796.28,0.5,0.38241,0.00017,25.34634]
[1777830189221,33.65,78796.27,0.5,0.38241,0.00017,25.3463]
[1777830189230,33.65,78796.27,0.5,0.38241,0.00017,25.3463]
[1777830189283,33.65,78796.16,0.5,0.38239,0.00017,25.34589]
[1777830194580,33.65,78793.69,0.5,0.38197,0.00017,25.33671]
[1777830200948,33.65,78788.32,0.5,0.38105,0.00017,25.31664]
[1777830206699,33.65,78786.5,0.5,0.38074,0.00017,25.30984]
[1777830208898,33.65,78786.05,0.5,0.38067,0.00017,25.30816]
[1777830208931,33.65,78786.05,0.5,0.38067,0.00017,25.30816]
[1777830217653,33.65,78784.47,0.5,0.38038,0.00017,25.29852]
[1777830222692,33.65,78783.29,0.5,0.38018,0.00017,25.29409]
[1777830229741,33.65,78782.08,0.5,0.37998,0.00017,25.28954]
[1777830238804,33.65,78781.12,0.5,0.37981,0.00017,25.28593]
[1777830246396,33.65,78779.89,0.5,0.3796,0.00017,25.28128]
[1777830248874,33.65,78790.42,0.5,0.3814,0.00017,25.32091]
[1777830249602,33.65,78790.42,0.5,0.3814,0.00017,25.32091]
[1777830249882,33.65,78790.25,0.5,0.38137,0.00017,25.32025]
[1777830256931,33.65,78788.97,0.5,0.38114,0.00017,25.31527]
[1777830261966,33.65,78786.94,0.5,0.38079,0.00017,25.30752]
[1777830267000,33.65,78785.47,0.5,0.38053,0.00017,25.30185]
[1777830272035,33.64,78783.93,0.5,0.38024,0.00017,25.29219]
[1777830274168,33.64,78783.92,0.5,0.38024,0.00017,25.29213]
[1777830274397,33.64,78783.8,0.5,0.38022,0.00017,25.29163]
[1777830279409,33.64,78783.28,0.5,0.38013,0.00017,25.28957]
[1777830284425,33.64,78785.73,0.5,0.38054,0.00017,25.29867]
[1777830289432,33.64,78785.26,0.5,0.38045,0.00017,25.29675]
[1777830294449,33.64,78785.19,0.5,0.38043,0.00017,25.29635]
[1777830299452,33.63,78785.23,0.5,0.38043,0.00017,25.29636]
[1777830304459,33.63,78783.47,0.5,0.38012,0.00017,25.28959]
[1777830309462,33.63,78782.22,0.5,0.3799,0.00017,25.28476]
[1777830314469,33.63,78781.2,0.5,0.37973,0.00017,25.2808]
[1777830319472,33.63,78781.02,0.5,0.37969,0.00017,25.28002]
[1777830324475,33.63,78779.91,0.5,0.3795,0.00017,25.27573]
[1777830329479,33.63,78778.53,0.5,0.37926,0.00017,25.27042]
[1777830334506,33.63,78777.77,0.5,0.37911,0.00017,25.26373]
[1777830338383,33.63,78777.47,0.5,0.37906,0.00017,25.26256]
[1777830338425,33.63,78777.47,0.5,0.37906,0.00017,25.26255]
[1777830339335,33.63,78777.47,0.5,0.37906,0.00017,25.26255]
[1777830339371,33.63,78777.47,0.5,0.37906,0.00017,25.26255]
[1777830340546,33.63,78768.16,0.5,0.37747,0.00017,25.22693]
[1777830340567,33.63,78768.16,0.5,0.37747,0.00017,25.22693]
[1777830341460,33.63,78765.64,0.5,0.37704,0.00017,25.21725]
[1777830347197,33.63,78766.86,0.5,0.37725,0.00017,25.22203]
[1777830347204,33.63,78766.86,0.5,0.37725,0.00017,25.22203]
[1777830347298,33.63,78765.72,0.5,0.37706,0.00017,25.21768]
[1777830353160,33.63,78766.95,0.5,0.37728,0.00017,25.22251]
[1777830358643,33.63,78766.79,0.5,0.37726,0.00017,25.22205]
[1777830359941,33.63,78766.79,0.5,0.37726,0.00017,25.22205]
[1777830360270,33.63,78766.79,0.5,0.37726,0.00017,25.22205]
[1777830360341,33.63,78766.8,0.5,0.37726,0.00017,25.22213]
[1777830363795,33.63,78764.21,0.5,0.37682,0.00017,25.2122]
[1777830364256,33.63,78763.7,0.5,0.37674,0.00017,25.21026]
[1777830364825,33.63,78763.7,0.5,0.37674,0.00017,25.21026]
[1777830364864,33.63,78761.59,0.5,0.37638,0.00017,25.20212]
[1777830366576,33.63,78760.43,0.5,0.37618,0.00017,25.19767]
[1777830367517,33.63,78760.43,0.5,0.37618,0.00017,25.19767]
[1777830368364,33.63,78758.3,0.5,0.37582,0.00017,25.18929]
[1777830369536,33.63,78758.3,0.5,0.37581,0.00017,25.18923]
[1777830373590,33.63,78757.49,0.5,0.37567,0.00017,25.18594]
[1777830375146,33.63,78757.49,0.5,0.37566,0.00017,25.18575]
[1777830376912,33.63,78756.76,0.5,0.37553,0.00017,25.18284]
[1777830376956,33.63,78756.76,0.5,0.37553,0.00017,25.18284]
[1777830377208,33.63,78758.84,0.5,0.37589,0.00017,25.19089]
[1777830378157,33.63,78772.14,0.5,0.37815,0.00017,25.24229]
[1777830378832,33.63,78772.14,0.5,0.37815,0.00017,25.24229]
[1777830380080,33.63,78773.58,0.5,0.3784,0.00017,25.24787]
[1777830380086,33.63,78773.24,0.5,0.37834,0.00017,25.24661]
[1777830384103,33.63,78770.73,0.5,0.37792,0.00017,25.23711]
[1777830384205,33.63,78770.6,0.5,0.3779,0.00017,25.23665]
[1777830385598,33.63,78770.6,0.5,0.3779,0.00017,25.2367]
[1777830385902,33.63,78770.14,0.5,0.37783,0.00017,25.23498]
[1777830389678,33.63,78770.54,0.5,0.3779,0.00017,25.23665]
[1777830390446,33.63,78770.54,0.5,0.37791,0.00017,25.23675]
[1777830395804,33.64,78769.92,0.5,0.3778,0.00017,25.23084]
[1777830396002,33.64,78769.92,0.5,0.3778,0.00017,25.23084]
[1777830396269,33.64,78769.45,0.5,0.37772,0.00017,25.22909]
[1777830401954,33.64,78769.56,0.5,0.37775,0.00017,25.22978]
[1777830402041,33.64,78769.56,0.5,0.37775,0.00017,25.22978]
[1777830402354,33.64,78770.81,0.5,0.37797,0.00017,25.23469]
[1777830404261,33.64,78770.81,0.5,0.37797,0.00017,25.23469]
[1777830404499,33.64,78770.87,0.5,0.37798,0.00017,25.23503]
[1777830404966,33.64,78770.87,0.5,0.37798,0.00017,25.23503]
[1777830405025,33.64,78770.87,0.5,0.37798,0.00017,25.23503]
[1777830405055,33.64,78770.54,0.5,0.37793,0.00017,25.23377]
[1777830406957,33.64,78770.54,0.5,0.37793,0.00017,25.23382]
[1777830407058,33.65,78770.38,0.5,0.37791,0.00017,25.23327]
[1777830411284,33.65,78770.38,0.5,0.37791,0.00017,25.23343]
[1777830415418,33.65,78769.82,0.5,0.37783,0.00017,25.23151]
[1777830415458,33.65,78769.82,0.5,0.37783,0.00017,25.23151]
[1777830415519,33.65,78771.55,0.5,0.37813,0.00017,25.23824]
[1777830415686,33.65,78771.55,0.5,0.37813,0.00017,25.23824]
[1777830416357,33.65,78771.55,0.5,0.37813,0.00017,25.23824]
[1777830416406,33.65,78771.55,0.5,0.37813,0.00017,25.23824]
[1777830416459,33.65,78771.55,0.5,0.37813,0.00017,25.23829]
[1777830417143,33.65,78771.55,0.5,0.37813,0.00017,25.23829]
[1777830417169,33.65,78771.55,0.5,0.37813,0.00017,25.23829]
[1777830417277,33.65,78771.55,0.5,0.37813,0.00017,25.23829]
[1777830417378,33.65,78771.31,0.5,0.37809,0.00017,25.23742]
[1777830418444,33.65,78771.31,0.5,0.37809,0.00017,25.23742]
[1777830418492,33.65,78771.31,0.5,0.37809,0.00017,25.23742]
[1777830418545,33.65,78771.25,0.5,0.37808,0.00017,25.23724]
[1777830423846,33.66,78771.91,0.5,0.37821,0.00017,25.23997]
[1777830426069,33.66,78771.87,0.5,0.37821,0.00017,25.23996]
[1777830426090,33.66,78771.87,0.5,0.37821,0.00017,25.23996]
[1777830426170,33.66,78771.91,0.5,0.37821,0.00017,25.24011]
[1777830432564,33.66,78772.62,0.5,0.37835,0.00017,25.24315]
[1777830438393,33.66,78772.44,0.5,0.37833,0.00017,25.24265]
[1777830438420,33.66,78772.44,0.5,0.37833,0.00017,25.24265]
[1777830438491,33.67,78771.31,0.5,0.37814,0.00017,25.23842]
[1777830439239,33.67,78771.31,0.5,0.37814,0.00017,25.23842]
[1777830439276,33.67,78771.31,0.5,0.37814,0.00017,25.23842]
[1777830439340,33.67,78771.31,0.5,0.37814,0.00017,25.23848]
[1777830440050,33.67,78771.31,0.5,0.37814,0.00017,25.23848]
[1777830440072,33.67,78771.31,0.5,0.37814,0.00017,25.23848]
[1777830441229,33.67,78771.31,0.5,0.37815,0.00017,25.23853]
[1777830447058,33.67,78771.95,0.5,0.37827,0.00017,25.24123]
[1777830447096,33.67,78771.95,0.5,0.37827,0.00017,25.24123]
[1777830447160,33.67,78771.95,0.5,0.37827,0.00017,25.24128]
[1777830451320,33.67,78771.81,0.5,0.37825,0.00017,25.2409]
[1777830451344,33.67,78771.81,0.5,0.37825,0.00017,25.2409]
[1777830451445,33.67,78771.28,0.5,0.37815,0.00017,25.23524]
[1777830458348,33.68,78770.99,0.5,0.37812,0.00017,25.23446]
[1777830461095,33.68,78770.99,0.5,0.37812,0.00017,25.23446]
[1777830461129,33.68,78770.99,0.5,0.37812,0.00017,25.23446]
[1777830461370,33.68,78770.96,0.5,0.37812,0.00017,25.23457]
[1777830467958,33.68,78771.75,0.5,0.37826,0.00017,25.23765]
[1777830469853,33.69,78771.75,0.5,0.37827,0.00017,25.23792]
[1777830469877,33.69,78771.75,0.5,0.37827,0.00017,25.23792]
[1777830475468,33.69,78770.81,0.5,0.37814,0.00017,25.23477]
[1777830481510,33.7,78770.78,0.5,0.37815,0.00017,25.235]
[1777830486545,33.7,78771.48,0.5,0.37828,0.00017,25.23795]
[1777830491406,33.7,78771.2,0.5,0.37824,0.00017,25.23711]
[1777830491441,33.7,78771.2,0.5,0.37824,0.00017,25.23711]
[1777830491533,33.7,78771.2,0.5,0.37824,0.00017,25.23711]
[1777830491579,33.7,78771.2,0.5,0.37824,0.00017,25.23711]
[1777830491620,33.7,78764.35,0.5,0.37708,0.00017,25.2109]
[1777830492912,33.7,78764.35,0.5,0.37709,0.00017,25.21097]
[1777830492952,33.7,78764.35,0.5,0.37709,0.00017,25.21097]
[1777830493308,33.7,78764.35,0.5,0.37709,0.00017,25.21097]
[1777830493594,33.7,78759.24,0.5,0.37622,0.00017,25.19133]
[1777830497695,33.71,78756.99,0.5,0.37586,0.00017,25.18299]
[1777830497723,33.71,78756.99,0.5,0.37586,0.00017,25.18299]
[1777830499381,33.71,78757.57,0.5,0.37596,0.00017,25.18535]
[1777830499636,33.71,78755.45,0.5,0.37561,0.00017,25.17722]
[1777830505108,33.72,78757.62,0.5,0.376,0.00017,25.1861]
[1777830509724,33.72,78756.77,0.5,0.37588,0.00017,25.18339]
[1777830511547,33.72,78756.93,0.5,0.37591,0.00017,25.18401]
[1777830511566,33.72,78755.02,0.5,0.37557,0.00017,25.17286]
[1777830516754,33.72,78756.52,0.5,0.37582,0.00017,25.17871]
[1777830521790,33.73,78759.17,0.5,0.37627,0.00017,25.18901]
[1777830527304,33.73,78762.43,0.5,0.37683,0.00017,25.20161]
[1777830533312,33.73,78761.92,0.5,0.37674,0.00017,25.19965]
[1777830533319,33.73,78761.92,0.5,0.37674,0.00017,25.19965]
[1777830533338,33.73,78761.79,0.5,0.37672,0.00017,25.19914]
[1777830535063,33.73,78761.79,0.5,0.37672,0.00017,25.19914]
[1777830540329,33.73,78760.83,0.5,0.37656,0.00017,25.19542]
[1777830545960,33.72,78759.86,0.5,0.37639,0.00017,25.19164]
[1777830550995,33.72,78760.47,0.5,0.37649,0.00017,25.19395]
[1777830551985,33.72,78760.47,0.5,0.37649,0.00017,25.19395]
[1777830552149,33.72,78760.47,0.5,0.37649,0.00017,25.19395]
[1777830552585,33.72,78763.47,0.5,0.377,0.00017,25.2055]
[1777830552883,33.72,78763.47,0.5,0.377,0.00017,25.2055]
[1777830553485,33.72,78763.47,0.5,0.377,0.00017,25.2055]
[1777830553524,33.72,78770.23,0.5,0.37815,0.00017,25.2314]
[1777830554209,33.72,78770.23,0.5,0.37815,0.00017,25.2314]
[1777830555013,33.72,78774.41,0.5,0.37886,0.00017,25.24732]
[1777830555033,33.72,78774.41,0.5,0.37886,0.00017,25.24732]
[1777830556203,33.72,78778.03,0.5,0.37947,0.00017,25.26101]
[1777830556297,33.72,78777.97,0.5,0.37946,0.00017,25.26086]
[1777830561301,33.73,78778.55,0.5,0.37957,0.00017,25.26333]
[1777830562119,33.73,78777.94,0.5,0.37947,0.00017,25.26109]
[1777830569157,33.73,78777.27,0.5,0.37938,0.00017,25.25896]
[1777830573390,33.74,78775.59,0.5,0.37909,0.00017,25.2492]
[1777830579232,33.74,78775.41,0.5,0.37907,0.00017,25.24873]
[1777830585235,33.75,78776.4,0.5,0.37928,0.00017,25.25318]
[1777830591277,33.75,78775.36,0.5,0.37912,0.00017,25.24961]
[1777830594895,33.76,78774.65,0.5,0.37901,0.00017,25.24709]
[1777830594903,33.76,78774.65,0.5,0.37901,0.00017,25.24709]
[1777830595306,33.76,78774.16,0.5,0.37893,0.00017,25.24529]
[1777830600341,33.76,78773.42,0.5,0.37881,0.00017,25.24275]
[1777830608973,33.76,78773.12,0.5,0.37877,0.00017,25.24182]
[1777830614441,33.77,78772.92,0.5,0.37876,0.00017,25.24154]
[1777830618739,33.77,78772.42,0.5,0.37868,0.00017,25.23978]
[1777830618494,33.77,78765.29,0.5,0.37748,0.00017,25.21261]
[1777830618787,33.77,78765.29,0.5,0.37748,0.00017,25.21261]
[1777830619110,33.77,78765.29,0.5,0.37748,0.00017,25.21261]
[1777830619474,33.77,78765.29,0.5,0.37748,0.00017,25.21267]
[1777830624527,33.78,78765.22,0.5,0.37748,0.00017,25.21266]
[1777830629635,33.78,78765.74,0.5,0.37759,0.00017,25.21505]
[1777830634670,33.78,78766.76,0.5,0.37775,0.00017,25.2154]
[1777830639705,33.78,78765.83,0.5,0.37759,0.00017,25.21186]
[1777830641864,33.78,78765.86,0.5,0.3776,0.00017,25.21189]
[1777830645520,33.78,78766.32,0.5,0.37767,0.00017,25.21354]
[1777830645681,33.78,78766.32,0.5,0.37767,0.00017,25.21354]
[1777830645694,33.78,78766.32,0.5,0.37767,0.00017,25.2135]
[1777830649914,33.78,78767.0,0.5,0.37778,0.00017,25.21599]
[1777830649950,33.78,78767.0,0.5,0.37778,0.00017,25.21599]
[1777830650715,33.78,78767.0,0.5,0.37778,0.00017,25.21599]
[1777830651641,33.78,78766.72,0.5,0.37773,0.00017,25.21485]
[1777830652091,33.78,78766.72,0.5,0.37772,0.00017,25.21482]
[1777830652797,33.78,78761.92,0.5,0.37691,0.00017,25.19639]
[1777830653067,33.78,78761.92,0.5,0.37691,0.00017,25.19639]
[1777830655825,33.78,78759.46,0.5,0.37649,0.00017,25.18687]
[1777830657359,33.78,78759.46,0.5,0.37649,0.00017,25.18687]
[1777830662866,33.78,78760.29,0.5,0.37663,0.00017,25.19001]
[1777830667492,33.78,78760.46,0.5,0.37666,0.00017,25.19065]
[1777830674485,33.78,78764.25,0.5,0.3773,0.00017,25.20517]
[1777830679564,33.78,78764.16,0.5,0.37728,0.00017,25.20481]
[1777830682638,33.78,78764.46,0.5,0.37733,0.00017,25.20594]
[1777830683356,33.78,78764.02,0.5,0.37726,0.00017,25.20425]
[1777830684202,33.78,78764.02,0.5,0.37726,0.00017,25.20425]
[1777830690056,33.78,78763.93,0.5,0.37724,0.00017,25.20393]
[1777830697104,33.78,78764.01,0.5,0.37724,0.00017,25.20053]
[1777830699924,33.78,78764.01,0.5,0.37724,0.00017,25.20053]
[1777830700799,33.78,78764.03,0.5,0.37724,0.00017,25.20064]
[1777830704121,33.78,78764.03,0.5,0.37724,0.00017,25.20066]
[1777830704851,33.78,78763.9,0.5,0.37722,0.00017,25.20017]
[1777830709866,33.78,78763.9,0.5,0.37722,0.00017,25.2002]
[1777830714540,33.78,78763.9,0.5,0.37723,0.00017,25.20025]
[1777830714871,33.78,78763.91,0.5,0.37723,0.00017,25.2003]
[1777830719874,33.78,78763.93,0.5,0.37723,0.00017,25.20042]
[1777830724893,33.78,78764.22,0.5,0.37729,0.00017,25.20161]
[1777830729918,33.78,78764.36,0.5,0.37731,0.00017,25.2022]
[1777830733682,33.78,78764.14,0.5,0.37728,0.00017,25.2014]
[1777830734988,33.78,78764.14,0.5,0.37728,0.00017,25.20142]
[1777830735427,33.78,78764.14,0.5,0.37728,0.00017,25.20142]
[1777830735444,33.78,78764.14,0.5,0.37728,0.00017,25.20142]
[1777830741762,33.78,78764.14,0.5,0.37728,0.00017,25.20142]
[1777830742420,33.78,78764.14,0.5,0.37728,0.00017,25.20151]
[1777830745480,33.78,78764.0,0.5,0.37726,0.00017,25.20102]
[1777830745692,33.78,78764.0,0.5,0.37726,0.00017,25.20102]
[1777830746719,33.78,78764.0,0.5,0.37726,0.00017,25.20103]
[1777830746771,33.78,78764.0,0.5,0.37726,0.00017,25.20103]
[1777830746779,33.78,78764.0,0.5,0.37726,0.00017,25.20103]
[1777830746841,33.78,78762.62,0.5,0.37703,0.00017,25.19574]
[1777830747002,33.78,78762.62,0.5,0.37703,0.00017,25.19574]
[1777830747734,33.78,78754.28,0.5,0.37562,0.00017,25.16356]
[1777830748499,33.78,78754.28,0.5,0.37562,0.00017,25.16356]
[1777830748877,33.78,78750.96,0.5,0.37506,0.00017,25.15069]
[1777830753896,33.79,78750.8,0.5,0.37502,0.00017,25.14648]
[1777830756102,33.79,78747.8,0.5,0.37452,0.00017,25.13489]
[1777830756291,33.79,78747.8,0.5,0.37452,0.00017,25.13489]
[1777830756519,33.79,78747.8,0.5,0.37452,0.00017,25.13489]
[1777830757500,33.79,78747.8,0.5,0.37452,0.00017,25.13489]
[1777830757610,33.79,78745.21,0.5,0.37408,0.00017,25.1248]
[1777830764926,33.79,78744.53,0.5,0.37398,0.00017,25.12243]
[1777830765399,33.79,78744.53,0.5,0.37398,0.00017,25.12243]
[1777830765462,33.79,78744.53,0.5,0.37398,0.00017,25.12243]
[1777830766157,33.79,78742.42,0.5,0.37363,0.00017,25.11418]
[1777830766165,33.79,78742.42,0.5,0.37363,0.00017,25.11418]
[1777830766175,33.79,78742.42,0.5,0.37363,0.00017,25.11418]
[1777830766828,33.79,78742.42,0.5,0.37363,0.00017,25.11418]
[1777830766886,33.79,78740.6,0.5,0.37332,0.00017,25.10703]
[1777830772160,33.79,78736.19,0.5,0.37258,0.00017,25.08967]
[1777830776835,33.79,78733.86,0.5,0.37219,0.00017,25.08051]
[1777830778092,33.79,78734.26,0.5,0.37226,0.00017,25.08214]
[1777830778892,33.79,78734.26,0.5,0.37226,0.00017,25.08214]
[1777830779512,33.79,78738.44,0.5,0.37296,0.00017,25.0987]
[1777830780404,33.79,78738.47,0.5,0.37297,0.00017,25.09882]
[1777830784439,33.79,78738.72,0.5,0.37301,0.00017,25.09983]
[1777830786467,33.79,78739.16,0.5,0.37309,0.00017,25.10157]
[1777830786614,33.79,78739.16,0.5,0.37309,0.00017,25.10157]
[1777830786627,33.79,78739.16,0.5,0.37309,0.00017,25.10157]
[1777830788124,33.79,78742.57,0.5,0.37366,0.00017,25.11499]
[1777830788500,33.79,78742.57,0.5,0.37366,0.00017,25.11499]
[1777830792045,33.79,78742.62,0.5,0.37367,0.00017,25.11516]
[1777830792057,33.79,78742.62,0.5,0.37367,0.00017,25.11516]
[1777830792564,33.79,78742.62,0.5,0.37367,0.00017,25.11516]
[1777830797808,33.79,78741.9,0.5,0.37353,0.00017,25.11194]
[1777830803850,33.79,78741.52,0.5,0.37345,0.00017,25.11008]
[1777830804814,33.79,78741.52,0.5,0.37345,0.00017,25.11008]
[1777830810900,33.78,78741.36,0.5,0.3734,0.00017,25.10903]
[1777830815933,33.78,78740.25,0.5,0.37318,0.00017,25.10062]
[1777830821976,33.77,78740.0,0.5,0.37312,0.00017,25.09931]
[1777830827012,33.77,78739.94,0.5,0.37309,0.00017,25.09865]
[1777830832855,33.77,78739.76,0.5,0.37306,0.00017,25.09775]
[1777830833484,33.76,78739.72,0.5,0.37303,0.00017,25.09723]
[1777830835162,33.76,78739.72,0.5,0.37303,0.00017,25.09723]
[1777830839954,33.76,78739.72,0.5,0.37302,0.00017,25.09705]
[1777830845492,33.75,78740.16,0.5,0.37306,0.00017,25.09789]
[1777830850228,33.75,78740.16,0.5,0.37305,0.00017,25.0978]
[1777830850472,33.74,78740.16,0.5,0.37304,0.00017,25.09745]
[1777830853965,33.74,78743.29,0.5,0.37356,0.00017,25.10967]
[1777830854199,33.74,78743.07,0.5,0.37352,0.00017,25.10873]
[1777830860243,33.74,78742.51,0.5,0.37341,0.00017,25.10633]
[1777830865631,33.74,78740.91,0.5,0.37314,0.00017,25.09985]
[1777830866126,33.74,78740.91,0.5,0.37314,0.00017,25.09985]
[1777830866284,33.74,78740.91,0.5,0.37313,0.00017,25.09982]
[1777830871319,33.73,78741.04,0.5,0.37313,0.00017,25.09644]
[1777830878801,33.73,78740.72,0.5,0.37307,0.00017,25.09506]
[1777830885772,33.73,78739.11,0.5,0.37279,0.00017,25.08841]
[1777830891459,33.73,78738.72,0.5,0.37271,0.00017,25.08671]
[1777830892865,33.73,78738.72,0.5,0.37271,0.00017,25.08671]
[1777830892899,33.73,78738.72,0.5,0.37271,0.00017,25.08671]
[1777830899827,33.73,78739.05,0.5,0.37276,0.00017,25.08784]
[1777830905977,33.72,78738.58,0.5,0.37267,0.00017,25.08581]
[1777830915981,33.72,78734.6,0.5,0.37198,0.00017,25.06963]
[1777830916947,33.72,78734.6,0.5,0.37198,0.00017,25.06963]
[1777830916970,33.72,78734.6,0.5,0.37198,0.00017,25.06963]
[1777830922677,33.72,78734.27,0.5,0.37192,0.00017,25.06822]
[1777830927712,33.72,78735.75,0.5,0.37217,0.00017,25.07401]
[1777830928390,33.72,78735.75,0.5,0.37217,0.00017,25.07401]
[1777830928420,33.72,78735.75,0.5,0.37217,0.00017,25.07401]
[1777830930675,33.72,78735.73,0.5,0.37216,0.00017,25.07389]
[1777830930712,33.72,78735.73,0.5,0.37216,0.00017,25.07389]
[1777830936127,33.72,78735.62,0.5,0.37212,0.00017,25.06955]
[1777830942817,33.71,78735.73,0.5,0.37213,0.00017,25.06987]
[1777830948279,33.71,78735.98,0.5,0.37217,0.00017,25.07078]
[1777830953946,33.71,78736.1,0.5,0.37219,0.00017,25.07112]
[1777830959001,33.71,78736.12,0.5,0.37218,0.00017,25.07109]
[1777830964461,33.71,78736.08,0.5,0.37217,0.00017,25.07084]
[1777830967397,33.71,78736.08,0.5,0.37217,0.00017,25.07078]
[1777830967441,33.71,78736.08,0.5,0.37217,0.00017,25.07078]
[1777830973777,33.71,78736.08,0.5,0.37217,0.00017,25.07068]
[1777830973803,33.71,78736.08,0.5,0.37217,0.00017,25.07068]
[1777830982092,33.7,78736.13,0.5,0.37216,0.00017,25.07066]
[1777830983547,33.7,78736.13,0.5,0.37216,0.00017,25.07066]
[1777830983575,33.7,78736.13,0.5,0.37216,0.00017,25.07066]
[1777830987938,33.7,78736.1,0.5,0.37215,0.00017,25.07045]
[1777830987979,33.7,78736.1,0.5,0.37215,0.00017,25.07045]
[1777830990267,33.7,78736.05,0.5,0.37214,0.00017,25.0702]
[1777830990301,33.7,78736.05,0.5,0.37214,0.00017,25.0702]
[1777830996547,33.7,78736.09,0.5,0.37213,0.00017,25.06649]
[1777831004252,33.7,78736.32,0.5,0.37216,0.00017,25.06726]
[1777831011302,33.7,78736.28,0.5,0.37215,0.00017,25.06698]
[1777831016565,33.7,78738.53,0.5,0.37253,0.00017,25.07585]
[1777831021631,33.7,78736.07,0.5,0.3721,0.00017,25.06599]
[1777831027948,33.7,78736.1,0.5,0.3721,0.00017,25.06599]
[1777831030633,33.7,78736.1,0.5,0.3721,0.00017,25.06594]
[1777831030676,33.7,78736.1,0.5,0.3721,0.00017,25.06594]
[1777831031422,33.69,78736.1,0.5,0.3721,0.00017,25.06592]
[1777831031456,33.69,78736.1,0.5,0.3721,0.00017,25.06592]
[1777831033265,33.69,78736.1,0.5,0.3721,0.00017,25.06591]
[1777831033303,33.69,78736.1,0.5,0.3721,0.00017,25.06591]
[1777831043525,33.69,78736.13,0.5,0.3721,0.00017,25.06583]
[1777831048560,33.69,78736.01,0.5,0.37207,0.00017,25.06527]
[1777831053984,33.69,78736.01,0.5,0.37207,0.00017,25.06527]
[1777831054023,33.69,78736.01,0.5,0.37207,0.00017,25.06527]
[1777831057045,33.69,78736.1,0.5,0.37207,0.00017,25.06178]
[1777831057071,33.69,78736.1,0.5,0.37207,0.00017,25.06178]
[1777831058392,33.69,78736.1,0.5,0.37206,0.00017,25.06173]
[1777831058434,33.69,78736.1,0.5,0.37206,0.00017,25.06173]
[1777831059107,33.69,78736.1,0.5,0.37206,0.00017,25.06173]
[1777831059140,33.69,78736.1,0.5,0.37206,0.00017,25.06173]
[1777831066072,33.69,78736.34,0.5,0.3721,0.00017,25.0626]
[1777831066108,33.69,78736.34,0.5,0.3721,0.00017,25.0626]
[1777831072729,33.69,78736.08,0.5,0.37205,0.00017,25.06143]
[1777831083805,33.69,78736.03,0.5,0.37203,0.00017,25.06106]
[1777831085651,33.69,78735.65,0.5,0.37197,0.00017,25.05953]
[1777831085693,33.69,78735.65,0.5,0.37197,0.00017,25.05953]
[1777831093875,33.68,78734.67,0.5,0.3718,0.00017,25.05553]
[1777831099917,33.68,78735.39,0.5,0.37192,0.00017,25.05834]
[1777831106724,33.68,78736.43,0.5,0.37209,0.00017,25.06245]
[1777831112696,33.68,78735.65,0.5,0.37196,0.00017,25.05928]
[1777831118048,33.68,78736.75,0.5,0.37212,0.00017,25.05985]
[1777831120505,33.68,78736.79,0.5,0.37213,0.00017,25.05999]
[1777831121274,33.68,78736.05,0.5,0.372,0.00017,25.05704]
[1777831122005,33.68,78736.05,0.5,0.372,0.00017,25.05704]
[1777831122040,33.68,78736.05,0.5,0.372,0.00017,25.05704]
[1777831122828,33.68,78736.1,0.5,0.37201,0.00017,25.05717]
[1777831124086,33.68,78736.1,0.5,0.372,0.00017,25.05704]
[1777831132142,33.67,78736.38,0.5,0.37202,0.00017,25.05762]
[1777831137533,33.67,78739.44,0.5,0.37253,0.00017,25.06951]
[1777831144226,33.66,78739.61,0.5,0.37253,0.00017,25.06962]
[1777831149261,33.66,78737.67,0.5,0.37219,0.00017,25.06157]
[1777831154296,33.66,78736.88,0.5,0.37204,0.00017,25.05812]
[1777831159331,33.65,78735.18,0.5,0.37174,0.00017,25.05108]
[1777831167238,33.65,78735.42,0.5,0.37177,0.00017,25.05189]
[1777831173801,33.65,78735.39,0.5,0.37173,0.00017,25.04756]
[1777831173964,33.65,78735.39,0.5,0.37173,0.00017,25.04756]
[1777831174064,33.65,78735.39,0.5,0.37173,0.00017,25.04756]
[1777831174083,33.65,78735.39,0.5,0.37173,0.00017,25.04756]
[1777831174128,33.64,78736.68,0.5,0.37194,0.00017,25.05256]
[1777831175085,33.64,78736.68,0.5,0.37194,0.00017,25.05256]
[1777831175129,33.64,78736.68,0.5,0.37194,0.00017,25.05256]
[1777831175682,33.64,78740.42,0.5,0.37258,0.00017,25.06749]
[1777831176682,33.64,78742.68,0.5,0.37296,0.00017,25.07649]
[1777831177707,33.64,78741.29,0.5,0.37273,0.00017,25.07097]
[1777831183498,33.65,78739.52,0.5,0.37244,0.00017,25.06416]
[1777831188534,33.65,78739.22,0.5,0.37239,0.00017,25.06313]
[1777831191522,33.65,78738.62,0.5,0.37229,0.00017,25.0608]
[1777831197952,33.65,78739.59,0.5,0.37247,0.00017,25.06485]
[1777831200646,33.65,78739.26,0.5,0.37241,0.00017,25.06359]
[1777831200737,33.65,78736.6,0.5,0.37196,0.00017,25.05302]
[1777831202424,33.65,78736.6,0.5,0.37197,0.00017,25.05305]
[1777831202620,33.65,78736.6,0.5,0.37197,0.00017,25.05305]
[1777831208022,33.65,78741.22,0.5,0.37276,0.00017,25.07157]
[1777831212215,33.66,78741.71,0.5,0.37284,0.00017,25.07357]
[1777831212257,33.66,78741.71,0.5,0.37284,0.00017,25.07357]
[1777831213113,33.66,78744.04,0.5,0.37324,0.00017,25.08283]
[1777831213139,33.66,78744.04,0.5,0.37324,0.00017,25.08283]
[1777831213707,33.66,78744.61,0.5,0.37334,0.00017,25.08509]
[1777831213729,33.66,78744.61,0.5,0.37334,0.00017,25.08509]
[1777831219185,33.66,78743.87,0.5,0.37321,0.00017,25.0822]
[1777831221426,33.66,78744.45,0.5,0.37331,0.00017,25.08452]
[1777831222234,33.66,78744.45,0.5,0.37331,0.00017,25.08452]
[1777831222917,33.66,78745.73,0.5,0.37353,0.00017,25.08958]
[1777831223005,33.66,78745.73,0.5,0.37353,0.00017,25.08958]
[1777831223649,33.66,78745.73,0.5,0.37353,0.00017,25.08958]
[1777831223677,33.66,78745.73,0.5,0.37353,0.00017,25.08958]
[1777831225098,33.66,78745.73,0.5,0.37353,0.00017,25.08958]
[1777831225265,33.66,78745.45,0.5,0.37348,0.00017,25.08847]
[1777831230829,33.66,78744.8,0.5,0.37337,0.00017,25.08589]
[1777831231593,33.66,78744.8,0.5,0.37337,0.00017,25.08589]
[1777831231655,33.66,78744.8,0.5,0.37337,0.00017,25.08589]
[1777831231891,33.66,78744.8,0.5,0.37337,0.00017,25.08589]
[1777831231959,33.66,78744.8,0.5,0.37337,0.00017,25.08589]
[1777831231988,33.66,78744.8,0.5,0.37337,0.00017,25.08589]
[1777831232155,33.66,78742.4,0.5,0.37294,0.00017,25.07263]
[1777831233069,33.66,78742.4,0.5,0.37294,0.00017,25.07263]
[1777831233110,33.66,78734.26,0.5,0.37156,0.00017,25.04022]
[1777831238342,33.66,78734.47,0.5,0.3716,0.00017,25.04113]
[1777831244927,33.66,78734.99,0.5,0.3717,0.00017,25.04339]
[1777831249962,33.66,78735.88,0.5,0.37186,0.00017,25.04707]
[1777831254996,33.66,78736.36,0.5,0.37194,0.00017,25.0491]
[1777831260421,33.66,78736.62,0.5,0.37199,0.00017,25.05023]
[1777831261312,33.66,78736.62,0.5,0.37199,0.00017,25.05023]
[1777831261642,33.66,78736.87,0.5,0.37204,0.00017,25.0513]
[1777831263081,33.66,78736.87,0.5,0.37204,0.00017,25.0513]
[1777831263129,33.66,78732.53,0.5,0.3713,0.00017,25.03398]
[1777831263665,33.66,78732.53,0.5,0.3713,0.00017,25.03398]
[1777831271109,33.66,78728.65,0.5,0.37063,0.00017,25.01814]
[1777831275864,33.66,78728.42,0.5,0.37059,0.00017,25.01706]
[1777831279246,33.66,78728.19,0.5,0.37054,0.00017,25.01598]
[1777831281687,33.65,78724.21,0.5,0.36985,0.00017,24.99968]
[1777831283498,33.65,78720.13,0.5,0.36916,0.00017,24.98307]
[1777831284262,33.65,78720.13,0.5,0.36916,0.00017,24.98307]
[1777831287405,33.65,78720.22,0.5,0.36917,0.00017,24.98338]
[1777831287432,33.65,78720.71,0.5,0.36925,0.00017,24.98532]
[1777831288106,33.65,78720.71,0.5,0.36925,0.00017,24.98532]
[1777831288228,33.65,78720.71,0.5,0.36925,0.00017,24.98529]
[1777831294271,33.65,78721.19,0.5,0.36931,0.00017,24.98333]
[1777831299305,33.65,78724.6,0.5,0.36988,0.00017,24.99702]
[1777831306355,33.65,78724.38,0.5,0.36984,0.00017,24.99596]
[1777831311391,33.65,78725.09,0.5,0.36995,0.00017,24.99872]
[1777831318439,33.64,78722.83,0.5,0.36956,0.00017,24.98941]
[1777831320440,33.64,78719.3,0.5,0.36896,0.00017,24.97507]
[1777831327501,33.64,78719.3,0.5,0.36895,0.00017,24.97485]
[1777831332536,33.64,78713.62,0.5,0.36799,0.00017,24.95154]
[1777831335581,33.64,78711.93,0.5,0.3677,0.00017,24.94456]
[1777831335653,33.64,78711.93,0.5,0.3677,0.00017,24.94456]
[1777831335668,33.64,78711.93,0.5,0.3677,0.00017,24.94456]
[1777831335672,33.64,78711.93,0.5,0.3677,0.00017,24.94456]
[1777831336293,33.64,78711.93,0.5,0.3677,0.00017,24.94456]
[1777831336488,33.64,78709.56,0.5,0.36729,0.00017,24.93477]
[1777831337427,33.64,78701.89,0.5,0.366,0.00017,24.90309]
[1777831342607,33.64,78697.3,0.5,0.36522,0.00017,24.88403]
[1777831349013,33.64,78697.78,0.5,0.36531,0.00017,24.88608]
[1777831356894,33.64,78699.01,0.5,0.3655,0.00017,24.88747]
[1777831363118,33.64,78699.42,0.5,0.36557,0.00017,24.88923]
[1777831363492,33.64,78699.42,0.5,0.36557,0.00017,24.88923]
[1777831368501,33.64,78703.18,0.5,0.36621,0.00017,24.9049]
[1777831373504,33.64,78702.32,0.5,0.36606,0.00017,24.90136]
[1777831378504,33.64,78703.36,0.5,0.36624,0.00017,24.90569]
[1777831379922,33.64,78704.67,0.5,0.36646,0.00017,24.91111]
[1777831381762,33.64,78709.08,0.5,0.36721,0.00017,24.9293]
[1777831382504,33.64,78709.08,0.5,0.36721,0.00017,24.9293]
[1777831383520,33.64,78709.07,0.5,0.3672,0.00017,24.92923]
[1777831383891,33.64,78709.07,0.5,0.3672,0.00017,24.92923]
[1777831384470,33.64,78708.51,0.5,0.36711,0.00017,24.92691]
[1777831389493,33.64,78706.6,0.5,0.36678,0.00017,24.91898]
[1777831394501,33.64,78701.35,0.5,0.36589,0.00017,24.89718]
[1777831399501,33.64,78698.25,0.5,0.36537,0.00017,24.88424]
[1777831404524,33.64,78696.78,0.5,0.36512,0.00017,24.87807]
[1777831409546,33.64,78695.12,0.5,0.36483,0.00017,24.8711]
[1777831414563,33.64,78693.51,0.5,0.36454,0.00017,24.86054]
[1777831417062,33.64,78692.9,0.5,0.36444,0.00017,24.85796]
[1777831419286,33.64,78692.9,0.5,0.36444,0.00017,24.85796]
[1777831420017,33.64,78692.69,0.5,0.3644,0.00017,24.85706]
[1777831425028,33.64,78691.41,0.5,0.36418,0.00017,24.85167]
[1777831434248,33.64,78689.99,0.5,0.36394,0.00017,24.84565]
[1777831440292,33.64,78688.59,0.5,0.3637,0.00017,24.83972]
[1777831445473,33.64,78687.81,0.5,0.36357,0.00017,24.83639]
[1777831451370,33.64,78687.56,0.5,0.36352,0.00017,24.83528]
[1777831457412,33.64,78687.16,0.5,0.36345,0.00017,24.83354]
[1777831462639,33.63,78686.17,0.5,0.36329,0.00017,24.82933]
[1777831462665,33.63,78686.22,0.5,0.36329,0.00017,24.82953]
[1777831462929,33.63,78686.22,0.5,0.36329,0.00017,24.82953]
[1777831463410,33.63,78686.22,0.5,0.36329,0.00017,24.82953]
[1777831463617,33.63,78684.58,0.5,0.36302,0.00017,24.82261]
[1777831464918,33.63,78684.58,0.5,0.36302,0.00017,24.8226]
[1777831464964,33.63,78684.58,0.5,0.36302,0.00017,24.8226]
[1777831465470,33.63,78677.77,0.5,0.36187,0.00017,24.79375]
[1777831466987,33.63,78674.78,0.5,0.36137,0.00017,24.78101]
[1777831468096,33.64,78674.78,0.5,0.36137,0.00017,24.78107]
[1777831469014,33.64,78674.07,0.5,0.36125,0.00017,24.77804]
[1777831476546,33.64,78674.13,0.5,0.36125,0.00017,24.77476]
[1777831481581,33.64,78673.78,0.5,0.3612,0.00017,24.7734]
[1777831482058,33.64,78673.78,0.5,0.3612,0.00017,24.7734]
[1777831483257,33.64,78673.52,0.5,0.36115,0.00017,24.77232]
[1777831483595,33.64,78669.12,0.5,0.36042,0.00017,24.75353]
[1777831483715,33.64,78669.12,0.5,0.36042,0.00017,24.75353]
[1777831484612,33.64,78667.15,0.5,0.36008,0.00017,24.74496]
[1777831489992,33.63,78667.4,0.5,0.3601,0.00017,24.74549]
[1777831495681,33.63,78668.05,0.5,0.36018,0.00017,24.74768]
[1777831500333,33.62,78668.46,0.5,0.36024,0.00017,24.74917]
[1777831503470,33.62,78666.5,0.5,0.3599,0.00017,24.7404]
[1777831503552,33.62,78666.5,0.5,0.3599,0.00017,24.7404]
[1777831503644,33.62,78667.99,0.5,0.36014,0.00017,24.74672]
[1777831506027,33.62,78669.28,0.5,0.36036,0.00017,24.75217]
[1777831506039,33.62,78669.28,0.5,0.36036,0.00017,24.75217]
[1777831506108,33.62,78668.49,0.5,0.36023,0.00017,24.74885]
[1777831512490,33.62,78666.85,0.5,0.35997,0.00017,24.74217]
[1777831518919,33.63,78666.08,0.5,0.35985,0.00017,24.73918]
[1777831524883,33.64,78662.46,0.5,0.35928,0.00017,24.72444]
[1777831530274,33.64,78662.31,0.5,0.35927,0.00017,24.72428]
[1777831534297,33.64,78662.19,0.5,0.35925,0.00017,24.72026]
[1777831534667,33.65,78661.84,0.5,0.3592,0.00017,24.71895]
[1777831536077,33.65,78661.84,0.5,0.3592,0.00017,24.71905]
[1777831536334,33.65,78661.84,0.5,0.3592,0.00017,24.71905]
[1777831536343,33.65,78661.41,0.5,0.35913,0.00017,24.71719]
[1777831542003,33.65,78660.62,0.5,0.35902,0.00017,24.7144]
[1777831547039,33.66,78660.55,0.5,0.35903,0.00017,24.71463]
[1777831552074,33.66,78660.42,0.5,0.35903,0.00017,24.7146]
[1777831557109,33.67,78666.38,0.5,0.36005,0.00017,24.74077]
[1777831561609,33.67,78665.77,0.5,0.35996,0.00017,24.73839]
[1777831561618,33.67,78665.77,0.5,0.35997,0.00017,24.73856]
[1777831567181,33.68,78666.61,0.5,0.36013,0.00017,24.74257]
[1777831574230,33.68,78667.52,0.5,0.3603,0.00017,24.74702]
[1777831575174,33.68,78667.52,0.5,0.3603,0.00017,24.74702]
[1777831580181,33.69,78667.42,0.5,0.36031,0.00017,24.74706]
[1777831581007,33.69,78667.49,0.5,0.36032,0.00017,24.74744]
[1777831581063,33.69,78667.49,0.5,0.36032,0.00017,24.74744]
[1777831585870,33.69,78667.58,0.5,0.36035,0.00017,24.74812]
[1777831586315,33.69,78667.4,0.5,0.36032,0.00017,24.74743]
[1777831587205,33.69,78667.4,0.5,0.36032,0.00017,24.74743]
[1777831587321,33.69,78668.56,0.5,0.36052,0.00017,24.75248]
[1777831587842,33.69,78668.56,0.5,0.36052,0.00017,24.75248]
[1777831587859,33.69,78668.56,0.5,0.36052,0.00017,24.75248]
[1777831588757,33.69,78671.87,0.5,0.36108,0.00017,24.76676]
[1777831593784,33.7,78675.08,0.5,0.36162,0.00017,24.77698]
[1777831598805,33.7,78676.69,0.5,0.3619,0.00017,24.78414]
[1777831600613,33.7,78677.11,0.5,0.36197,0.00017,24.78599]
[1777831600770,33.7,78677.06,0.5,0.36197,0.00017,24.78585]
[1777831601373,33.7,78677.06,0.5,0.36197,0.00017,24.78585]
[1777831601523,33.7,78677.29,0.5,0.36201,0.00017,24.78689]
[1777831607462,33.7,78678.86,0.5,0.36229,0.00017,24.79388]
[1777831612497,33.71,78679.82,0.5,0.36246,0.00017,24.79827]
[1777831620910,33.71,78680.22,0.5,0.36256,0.00017,24.80056]
[1777831626283,33.72,78681.69,0.5,0.36282,0.00017,24.80704]
[1777831636665,33.72,78682.8,0.5,0.36304,0.00017,24.81251]
[1777831639978,33.73,78684.26,0.5,0.36329,0.00017,24.81885]
[1777831640186,33.73,78684.26,0.5,0.36329,0.00017,24.81885]
[1777831640336,33.73,78684.26,0.5,0.36329,0.00017,24.81885]
[1777831640372,33.73,78684.26,0.5,0.36329,0.00017,24.81885]
[1777831640728,33.73,78685.19,0.5,0.36345,0.00017,24.82283]
[1777831641831,33.73,78685.19,0.5,0.36345,0.00017,24.82289]
[1777831642740,33.73,78685.19,0.5,0.36345,0.00017,24.82289]
[1777831642740,33.73,78690.3,0.5,0.36432,0.00017,24.84435]
[1777831643475,33.73,78690.3,0.5,0.36432,0.00017,24.84435]
[1777831643717,33.73,78690.3,0.5,0.36432,0.00017,24.8444]
[1777831649756,33.73,78689.74,0.5,0.36424,0.00017,24.84235]
[1777831654794,33.73,78689.5,0.5,0.36419,0.00017,24.83781]
[1777831655408,33.73,78689.5,0.5,0.36419,0.00017,24.83781]
[1777831655509,33.73,78689.5,0.5,0.36419,0.00017,24.83781]
[1777831655834,33.73,78683.73,0.5,0.36322,0.00017,24.81366]
[1777831657617,33.74,78683.73,0.5,0.36322,0.00017,24.81372]
[1777831657814,33.74,78675.07,0.5,0.36177,0.00017,24.77722]
[1777831658417,33.74,78675.07,0.5,0.36177,0.00017,24.77722]
[1777831658823,33.74,78678.74,0.5,0.36239,0.00017,24.79286]
[1777831659990,33.74,78679.32,0.5,0.36249,0.00017,24.79539]
[1777831660074,33.74,78679.54,0.5,0.36253,0.00017,24.79632]
[1777831661544,33.74,78679.54,0.5,0.36253,0.00017,24.79632]
[1777831661614,33.74,78679.54,0.5,0.36254,0.00017,24.7965]
[1777831662268,33.74,78679.54,0.5,0.36254,0.00017,24.7965]
[1777831662653,33.74,78679.54,0.5,0.36254,0.00017,24.79658]
[1777831667940,33.74,78681.05,0.5,0.3628,0.00017,24.80321]
[1777831669487,33.75,78682.42,0.5,0.36304,0.00017,24.80915]
[1777831669509,33.75,78682.75,0.5,0.3631,0.00017,24.81063]
[1777831675939,33.75,78683.8,0.5,0.3633,0.00017,24.81563]
[1777831681273,33.76,78684.01,0.5,0.36335,0.00017,24.81685]
[1777831683861,33.76,78683.67,0.5,0.3633,0.00017,24.8156]
[1777831683996,33.76,78684.37,0.5,0.36343,0.00017,24.81872]
[1777831689585,33.76,78685.46,0.5,0.36363,0.00017,24.82364]
[1777831695713,33.77,78685.19,0.5,0.3636,0.00017,24.82295]
[1777831701476,33.77,78683.71,0.5,0.36338,0.00017,24.81744]
[1777831702304,33.77,78683.71,0.5,0.36338,0.00017,24.81744]
[1777831702400,33.78,78683.87,0.5,0.36341,0.00017,24.81821]
[1777831703074,33.78,78683.87,0.5,0.36341,0.00017,24.81821]
[1777831703112,33.78,78683.87,0.5,0.36342,0.00017,24.8183]
[1777831704860,33.78,78683.87,0.5,0.36342,0.00017,24.8183]
[1777831704872,33.78,78683.68,0.5,0.36339,0.00017,24.81768]
[1777831706883,33.78,78683.68,0.5,0.36339,0.00017,24.81768]
[1777831709900,33.78,78676.69,0.5,0.36224,0.00017,24.78872]
[1777831714917,33.79,78672.65,0.5,0.36156,0.00017,24.76831]
[1777831719943,33.79,78670.74,0.5,0.36126,0.00017,24.76066]
[1777831724953,33.8,78668.9,0.5,0.36097,0.00017,24.75328]
[1777831729968,33.8,78667.83,0.5,0.36081,0.00017,24.74917]
[1777831734990,33.81,78667.71,0.5,0.36081,0.00017,24.74909]
[1777831735304,33.81,78667.71,0.5,0.36081,0.00017,24.74909]
[1777831740321,33.81,78667.69,0.5,0.36083,0.00017,24.74941]
[1777831745324,33.81,78667.34,0.5,0.36078,0.00017,24.74832]
[1777831750349,33.82,78666.58,0.5,0.36067,0.00017,24.74548]
[1777831755353,33.82,78666.06,0.5,0.3606,0.00017,24.74366]
[1777831760369,33.83,78664.61,0.5,0.36038,0.00017,24.73788]
[1777831765398,33.83,78664.32,0.5,0.36035,0.00017,24.73705]
[1777831770405,33.83,78663.96,0.5,0.3603,0.00017,24.73592]
[1777831775406,33.84,78664.09,0.5,0.36032,0.00017,24.73308]
[1777831776161,33.84,78664.07,0.5,0.36032,0.00017,24.73308]
[1777831776175,33.84,78664.07,0.5,0.36032,0.00017,24.73308]
[1777831776973,33.84,78664.07,0.5,0.36032,0.00017,24.73308]
[1777831777875,33.84,78664.07,0.5,0.36032,0.00017,24.73308]
[1777831784326,33.84,78663.82,0.5,0.3603,0.00017,24.73249]
[1777831784333,33.84,78663.82,0.5,0.3603,0.00017,24.73249]
[1777831789731,33.85,78663.48,0.5,0.36027,0.00017,24.73166]
[1777831794184,33.85,78663.18,0.5,0.36023,0.00017,24.73054]
[1777831794767,33.85,78663.18,0.5,0.36024,0.00017,24.73077]
[1777831799802,33.86,78669.51,0.5,0.36131,0.00017,24.75802]
[1777831802911,33.86,78669.9,0.5,0.36138,0.00017,24.75978]
[1777831803961,33.86,78669.74,0.5,0.36136,0.00017,24.7592]
[1777831808979,33.86,78669.34,0.5,0.3613,0.00017,24.75772]
[1777831809245,33.86,78669.26,0.5,0.36129,0.00017,24.75743]
[1777831809251,33.86,78669.26,0.5,0.36129,0.00017,24.75743]
[1777831812380,33.86,78669.13,0.5,0.36127,0.00017,24.75704]
[1777831812696,33.86,78669.13,0.5,0.36127,0.00017,24.75704]
[1777831813242,33.86,78669.13,0.5,0.36128,0.00017,24.75709]
[1777831813259,33.86,78669.13,0.5,0.36128,0.00017,24.75709]
[1777831818995,33.86,78669.13,0.5,0.36128,0.00017,24.7572]
[1777831830516,33.87,78668.87,0.5,0.36126,0.00017,24.75656]
[1777831830932,33.87,78668.87,0.5,0.36126,0.00017,24.75656]
[1777831838068,33.88,78666.24,0.5,0.36083,0.00017,24.74233]
[1777831843577,33.88,78664.87,0.5,0.36061,0.00017,24.73674]
[1777831852536,33.88,78665.44,0.5,0.36073,0.00017,24.73974]
[1777831860955,33.89,78664.91,0.5,0.36065,0.00017,24.73777]
[1777831865419,33.89,78663.3,0.5,0.3604,0.00017,24.73129]
[1777831865989,33.89,78663.38,0.5,0.36042,0.00017,24.73175]
[1777831870765,33.89,78661.89,0.5,0.36018,0.00017,24.72563]
[1777831870980,33.9,78661.65,0.5,0.36014,0.00017,24.72466]
[1777831876006,33.9,78661.42,0.5,0.36011,0.00017,24.72392]
[1777831881035,33.9,78661.32,0.5,0.36011,0.00017,24.72379]
[1777831886039,33.9,78661.08,0.5,0.36008,0.00017,24.72305]
[1777831891055,33.91,78661.04,0.5,0.36008,0.00017,24.72316]
[1777831896009,33.91,78661.04,0.5,0.36008,0.00017,24.71964]
[1777831898551,33.91,78661.04,0.5,0.36008,0.00017,24.71969]
[1777831899683,33.91,78660.84,0.5,0.36005,0.00017,24.71895]
[1777831900040,33.91,78657.42,0.5,0.35948,0.00017,24.70444]
[1777831901183,33.91,78656.42,0.5,0.35932,0.00017,24.70022]
[1777831906482,33.91,78656.42,0.5,0.3593,0.00017,24.69984]
[1777831906828,33.91,78656.42,0.5,0.3593,0.00017,24.69984]
[1777831912688,33.91,78645.65,0.5,0.35749,0.00017,24.65305]
[1777831920643,33.91,78647.32,0.5,0.3578,0.00017,24.66103]
[1777831925999,33.92,78652.1,0.5,0.35861,0.00017,24.68194]
[1777831926083,33.92,78652.1,0.5,0.35861,0.00017,24.68194]
[1777831926687,33.92,78652.7,0.5,0.35872,0.00017,24.68466]
[1777831927448,33.92,78652.7,0.5,0.35872,0.00017,24.68466]
[1777831928112,33.92,78652.7,0.5,0.35872,0.00017,24.68466]
[1777831937224,33.91,78656.1,0.5,0.35925,0.00017,24.69842]
[1777831940274,33.91,78656.21,0.5,0.35926,0.00017,24.6987]
[1777831943805,33.9,78656.21,0.5,0.35925,0.00017,24.69841]
[1777831948983,33.9,78656.43,0.5,0.35927,0.00017,24.69897]
[1777831948995,33.9,78656.43,0.5,0.35927,0.00017,24.69897]
[1777831949084,33.9,78656.41,0.5,0.35926,0.00017,24.69874]
[1777831956939,33.9,78656.73,0.5,0.35931,0.00017,24.69686]
[1777831959060,33.9,78656.73,0.5,0.35931,0.00017,24.69686]
[1777831959069,33.9,78656.72,0.5,0.35932,0.00017,24.69696]
[1777831967009,33.91,78658.44,0.5,0.35963,0.00017,24.70485]
[1777831972070,33.91,78659.34,0.5,0.35979,0.00017,24.70903]
[1777831975591,33.91,78659.91,0.5,0.35989,0.00017,24.71153]
[1777831975602,33.91,78659.91,0.5,0.35989,0.00017,24.71153]
[1777831976075,33.92,78659.91,0.5,0.3599,0.00017,24.71173]
[1777831976395,33.92,78659.91,0.5,0.3599,0.00017,24.71173]
[1777831977081,33.92,78658.76,0.5,0.3597,0.00017,24.70672]
[1777831979410,33.91,78659.12,0.5,0.35976,0.00017,24.70824]
[1777831979426,33.91,78659.12,0.5,0.35976,0.00017,24.70824]
[1777831979452,33.91,78659.09,0.5,0.35976,0.00017,24.70811]
[1777831985138,33.92,78658.82,0.5,0.35973,0.00017,24.70735]
[1777831992105,33.92,78658.14,0.5,0.35962,0.00017,24.70465]
[1777831997221,33.93,78656.16,0.5,0.35932,0.00017,24.69676]
[1777832002696,33.93,78655.71,0.5,0.35926,0.00017,24.69512]
[1777832003117,33.93,78655.71,0.5,0.35926,0.00017,24.69512]
[1777832004451,33.93,78653.87,0.5,0.35895,0.00017,24.68737]
[1777832005427,33.93,78653.41,0.5,0.35888,0.00017,24.68548]
[1777832011320,33.94,78653.38,0.5,0.35888,0.00017,24.6821]
[1777832017114,33.94,78653.59,0.5,0.35892,0.00017,24.68324]
[1777832022116,33.94,78654.41,0.5,0.35908,0.00017,24.68714]
[1777832024413,33.95,78656.75,0.5,0.35948,0.00017,24.69743]
[1777832025238,33.95,78656.75,0.5,0.35948,0.00017,24.69749]
[1777832030453,33.95,78656.89,0.5,0.35952,0.00017,24.69849]
[1777832039517,33.96,78656.9,0.5,0.35955,0.00017,24.69911]
[1777832048397,33.96,78655.03,0.5,0.35925,0.00017,24.69139]
[1777832054713,33.97,78655.55,0.5,0.35937,0.00017,24.69436]
[1777832059406,33.97,78655.82,0.5,0.35942,0.00017,24.69577]
[1777832064426,33.97,78658.25,0.5,0.35984,0.00017,24.70651]
[1777832065594,33.97,78655.87,0.5,0.35945,0.00017,24.6964]
[1777832071741,33.98,78656.14,0.5,0.35949,0.00017,24.69413]
[1777832076776,33.98,78656.4,0.5,0.35954,0.00017,24.69555]
[1777832081810,33.98,78656.56,0.5,0.35958,0.00017,24.69654]
[1777832094274,33.99,78656.58,0.5,0.35962,0.00017,24.6974]
[1777832099349,33.99,78656.61,0.5,0.35963,0.00017,24.69776]
[1777832102961,33.99,78656.67,0.5,0.35965,0.00017,24.69819]
[1777832103056,33.99,78656.67,0.5,0.35965,0.00017,24.69819]
[1777832103281,33.99,78656.67,0.5,0.35965,0.00017,24.69819]
[1777832103279,34.0,78656.7,0.5,0.35966,0.00017,24.69844]
[1777832103349,34.0,78656.7,0.5,0.35966,0.00017,24.69844]
[1777832103384,34.0,78656.7,0.5,0.35966,0.00017,24.69844]
[1777832103670,34.0,78656.7,0.5,0.35966,0.00017,24.69844]
[1777832103840,34.0,78656.7,0.5,0.35966,0.00017,24.69844]
[1777832103973,34.0,78656.7,0.5,0.35966,0.00017,24.69844]
[1777832104264,34.0,78640.94,0.5,0.35704,0.00017,24.63066]
[1777832105123,34.0,78640.94,0.5,0.35704,0.00017,24.63066]
[1777832105278,33.99,78631.27,0.5,0.35542,0.00017,24.58833]
[1777832107656,33.99,78631.01,0.5,0.35538,0.00017,24.5871]
[1777832107998,33.99,78631.8,0.5,0.3555,0.00017,24.59047]
[1777832112713,33.99,78635.73,0.5,0.35615,0.00017,24.6074]
[1777832115065,33.99,78636.94,0.5,0.35634,0.00017,24.61254]
[1777832115091,33.99,78636.94,0.5,0.35634,0.00017,24.61254]
[1777832115125,33.99,78636.94,0.5,0.35634,0.00017,24.61254]
[1777832115166,33.99,78643.41,0.5,0.35742,0.00017,24.64056]
[1777832120401,33.98,78647.72,0.5,0.35812,0.00017,24.65887]
[1777832126124,33.98,78644.71,0.5,0.35761,0.00017,24.64554]
[1777832131159,33.98,78644.47,0.5,0.35754,0.00017,24.64042]
[1777832136286,33.98,78644.26,0.5,0.35749,0.00017,24.63934]
[1777832137969,33.98,78644.13,0.5,0.35746,0.00017,24.6386]
[1777832138070,33.97,78644.06,0.5,0.35745,0.00017,24.63824]
[1777832144250,33.97,78644.11,0.5,0.35744,0.00017,24.63807]
[1777832149285,33.97,78643.75,0.5,0.35737,0.00017,24.63617]
[1777832154183,33.97,78636.89,0.5,0.35622,0.00017,24.60616]
[1777832154319,33.97,78637.31,0.5,0.35629,0.00017,24.60794]
[1777832154359,33.97,78637.31,0.5,0.35629,0.00017,24.60794]
[1777832160420,33.96,78638.15,0.5,0.35642,0.00017,24.61133]
[1777832166404,33.96,78641.07,0.5,0.35688,0.00017,24.62361]
[1777832169738,33.96,78645.29,0.5,0.35758,0.00017,24.64175]
[1777832178330,33.95,78645.05,0.5,0.35752,0.00017,24.64027]
[1777832179237,33.95,78645.05,0.5,0.35752,0.00017,24.64027]
[1777832180547,33.95,78644.52,0.5,0.35742,0.00017,24.63754]
[1777832180555,33.95,78644.52,0.5,0.35742,0.00017,24.63754]
[1777832182346,33.95,78644.92,0.5,0.35748,0.00017,24.6392]
[1777832182573,33.95,78644.95,0.5,0.35748,0.00017,24.63925]
[1777832182593,33.95,78644.95,0.5,0.35748,0.00017,24.63925]
[1777832182604,33.95,78644.95,0.5,0.35748,0.00017,24.63925]
[1777832186650,33.95,78644.16,0.5,0.35734,0.00017,24.63561]
[1777832186676,33.94,78644.16,0.5,0.35734,0.00017,24.63554]
[1777832190628,33.94,78644.16,0.5,0.35734,0.00017,24.63554]
[1777832196613,33.94,78647.71,0.5,0.35788,0.00017,24.64643]
[1777832198887,33.94,78646.75,0.5,0.35772,0.00017,24.64222]
[1777832198942,33.94,78646.75,0.5,0.35772,0.00017,24.64222]
[1777832199039,33.94,78646.75,0.5,0.35772,0.00017,24.64222]
[1777832199178,33.94,78646.75,0.5,0.35772,0.00017,24.64222]
[1777832199228,33.94,78641.91,0.5,0.35691,0.00017,24.62115]
[1777832199713,33.94,78641.91,0.5,0.35691,0.00017,24.62115]
[1777832199760,33.94,78641.91,0.5,0.35691,0.00017,24.62115]
[1777832200719,33.93,78637.89,0.5,0.35623,0.00017,24.60344]
[1777832200746,33.93,78637.89,0.5,0.35623,0.00017,24.60344]
[1777832200840,33.93,78637.89,0.5,0.35623,0.00017,24.60344]
[1777832200847,33.93,78633.24,0.5,0.35546,0.00017,24.58311]
[1777832204543,33.93,78630.88,0.5,0.35504,0.00017,24.57217]
[1777832204889,33.93,78630.88,0.5,0.35504,0.00017,24.57217]
[1777832204988,33.93,78629.3,0.5,0.35477,0.00017,24.56504]
[1777832210712,33.92,78628.15,0.5,0.35453,0.00017,24.55885]
[1777832215747,33.91,78625.02,0.5,0.35398,0.00017,24.5441]
[1777832221149,33.91,78622.18,0.5,0.35349,0.00017,24.53115]
[1777832225158,33.89,78622.09,0.5,0.35342,0.00017,24.5295]
[1777832228393,33.89,78621.02,0.5,0.35322,0.00017,24.52423]
[1777832228400,33.89,78621.14,0.5,0.35324,0.00017,24.52458]
[1777832231293,33.89,78621.14,0.5,0.35324,0.00017,24.52458]
[1777832231362,33.88,78620.69,0.5,0.35314,0.00017,24.52206]
[1777832232079,33.88,78620.69,0.5,0.35314,0.00017,24.52206]
[1777832232080,33.88,78623.86,0.5,0.35367,0.00017,24.53613]
[1777832237554,33.88,78626.39,0.5,0.35406,0.00017,24.54672]
[1777832243947,33.87,78628.56,0.5,0.35441,0.00017,24.556]
[1777832249989,33.87,78631.89,0.5,0.35496,0.00017,24.57059]
[1777832255409,33.87,78632.2,0.5,0.35499,0.00017,24.56807]
[1777832260856,33.87,78632.54,0.5,0.35505,0.00017,24.56953]
[1777832260893,33.87,78632.54,0.5,0.35505,0.00017,24.56953]
[1777832261690,33.87,78633.74,0.5,0.35525,0.00017,24.5748]
[1777832261718,33.87,78633.74,0.5,0.35525,0.00017,24.5748]
[1777832267158,33.87,78634.31,0.5,0.35534,0.00017,24.57726]
[1777832267196,33.87,78634.31,0.5,0.35534,0.00017,24.57726]
[1777832267214,33.87,78634.31,0.5,0.35534,0.00017,24.57726]
[1777832267361,33.87,78634.79,0.5,0.35542,0.00017,24.57934]
[1777832268625,33.87,78634.79,0.5,0.35542,0.00017,24.57934]
[1777832268659,33.87,78634.79,0.5,0.35542,0.00017,24.57934]
[1777832269816,33.87,78641.52,0.5,0.35654,0.00017,24.60878]
[1777832269883,33.87,78642.86,0.5,0.35676,0.00017,24.61459]
[1777832275167,33.87,78643.43,0.5,0.35685,0.00017,24.61692]
[1777832281210,33.87,78643.42,0.5,0.35684,0.00017,24.61668]
[1777832289265,33.87,78644.71,0.5,0.35705,0.00017,24.62208]
[1777832295307,33.87,78643.34,0.5,0.35682,0.00017,24.616]
[1777832301636,33.86,78643.76,0.5,0.35688,0.00017,24.61777]
[1777832302496,33.86,78643.76,0.5,0.35688,0.00017,24.61777]
[1777832302503,33.86,78643.76,0.5,0.35688,0.00017,24.61772]
[1777832305500,33.86,78654.29,0.5,0.35864,0.00017,24.66325]
[1777832305593,33.86,78654.29,0.5,0.35864,0.00017,24.66325]
[1777832305609,33.86,78654.29,0.5,0.35864,0.00017,24.66325]
[1777832306384,33.86,78654.29,0.5,0.35864,0.00017,24.66325]
[1777832306419,33.86,78656.02,0.5,0.35892,0.00017,24.67065]
[1777832307596,33.86,78656.02,0.5,0.35892,0.00017,24.67059]
[1777832307635,33.86,78656.02,0.5,0.35892,0.00017,24.67059]
[1777832308396,33.86,78656.02,0.5,0.35892,0.00017,24.67059]
[1777832308445,33.86,78658.06,0.5,0.35926,0.00017,24.6793]
[1777832313462,33.86,78658.06,0.5,0.35923,0.00017,24.67527]
[1777832314480,33.86,78658.06,0.5,0.35923,0.00017,24.67522]
[1777832319902,33.86,78664.6,0.5,0.36031,0.00017,24.70293]
[1777832326526,33.85,78669.04,0.5,0.36103,0.00017,24.72135]
[1777832327546,33.85,78670.55,0.5,0.36128,0.00017,24.7277]
[1777832327569,33.85,78670.55,0.5,0.36128,0.00017,24.7277]
[1777832328311,33.85,78670.55,0.5,0.36128,0.00017,24.7277]
[1777832328344,33.85,78670.55,0.5,0.36128,0.00017,24.7277]
[1777832328721,33.85,78671.14,0.5,0.36138,0.00017,24.73015]
[1777832328758,33.85,78671.14,0.5,0.36138,0.00017,24.73015]
[1777832329900,33.85,78671.14,0.5,0.36138,0.00017,24.73015]
[1777832329940,33.85,78671.14,0.5,0.36138,0.00017,24.73015]
[1777832331272,33.85,78672.13,0.5,0.36154,0.00017,24.73428]
[1777832331300,33.85,78672.13,0.5,0.36154,0.00017,24.73428]
[1777832334462,33.85,78673.42,0.5,0.36175,0.00017,24.73958]
[1777832334517,33.85,78673.91,0.5,0.36183,0.00017,24.74154]
[1777832334746,33.85,78673.91,0.5,0.36183,0.00017,24.74154]
[1777832334775,33.85,78673.91,0.5,0.36183,0.00017,24.74154]
[1777832334999,33.85,78680.24,0.5,0.36289,0.00017,24.76822]
[1777832340010,33.85,78678.91,0.5,0.36267,0.00017,24.76256]
[1777832343887,33.84,78671.86,0.5,0.36147,0.00017,24.73244]
[1777832349847,33.84,78669.59,0.5,0.36108,0.00017,24.72253]
[1777832353334,33.84,78669.59,0.5,0.36107,0.00017,24.72242]
[1777832353381,33.84,78669.59,0.5,0.36107,0.00017,24.72242]
[1777832353482,33.84,78669.59,0.5,0.36106,0.00017,24.7222]
[1777832358487,33.83,78668.07,0.5,0.3608,0.00017,24.71546]
[1777832360390,33.83,78668.07,0.5,0.3608,0.00017,24.71546]
[1777832360417,33.83,78668.07,0.5,0.3608,0.00017,24.71546]
[1777832360458,33.83,78668.5,0.5,0.36087,0.00017,24.71731]
[1777832366180,33.83,78668.3,0.5,0.36082,0.00017,24.71616]
[1777832369445,33.83,78668.3,0.5,0.36082,0.00017,24.71616]
[1777832369491,33.83,78668.3,0.5,0.36082,0.00017,24.71616]
[1777832370122,33.83,78668.3,0.5,0.36081,0.00017,24.71593]
[1777832370146,33.83,78668.3,0.5,0.36081,0.00017,24.71593]
[1777832375228,33.83,78666.55,0.5,0.3605,0.00017,24.70456]
[1777832375277,33.83,78666.55,0.5,0.3605,0.00017,24.70456]
[1777832375560,33.83,78665.94,0.5,0.36038,0.00017,24.70173]
[1777832377630,33.83,78669.02,0.5,0.3609,0.00017,24.71494]
[1777832377643,33.83,78669.02,0.5,0.3609,0.00017,24.71494]
[1777832378349,33.83,78669.02,0.5,0.3609,0.00017,24.71494]
[1777832378532,33.83,78669.48,0.5,0.36099,0.00017,24.71703]
[1777832379850,33.83,78669.48,0.5,0.36099,0.00017,24.71703]
[1777832379871,33.83,78669.48,0.5,0.36099,0.00017,24.71703]
[1777832381397,33.83,78677.27,0.5,0.3623,0.00017,24.7502]
[1777832382515,33.83,78677.27,0.5,0.3623,0.00017,24.7502]
[1777832385952,33.83,78683.13,0.5,0.36329,0.00017,24.77504]
[1777832385965,33.83,78683.13,0.5,0.36329,0.00017,24.77504]
[1777832386550,33.83,78680.2,0.5,0.3628,0.00017,24.76278]
[1777832387425,33.83,78680.2,0.5,0.3628,0.00017,24.76278]
[1777832387473,33.83,78680.2,0.5,0.3628,0.00017,24.76278]
[1777832387526,33.83,78681.67,0.5,0.36305,0.00017,24.769]
[1777832388845,33.83,78685.68,0.5,0.36373,0.00017,24.7858]
[1777832388850,33.83,78685.68,0.5,0.36373,0.00017,24.7858]
[1777832388962,33.83,78685.68,0.5,0.36373,0.00017,24.78584]
[1777832393997,33.83,78686.41,0.5,0.36385,0.00017,24.78902]
[1777832394648,33.83,78686.41,0.5,0.36385,0.00017,24.78902]
[1777832395103,33.83,78686.41,0.5,0.36385,0.00017,24.78902]
[1777832400457,33.83,78686.8,0.5,0.36393,0.00017,24.79075]
[1777832402174,33.84,78686.8,0.5,0.36393,0.00017,24.79079]
[1777832402495,33.84,78684.7,0.5,0.36358,0.00017,24.78205]
[1777832403584,33.84,78677.24,0.5,0.36232,0.00017,24.75072]
[1777832408602,33.84,78675.72,0.5,0.36207,0.00017,24.74443]
[1777832413622,33.84,78675.08,0.5,0.36197,0.00017,24.74188]
[1777832418625,33.84,78672.71,0.5,0.36158,0.00017,24.73197]
[1777832423644,33.84,78670.14,0.5,0.36116,0.00017,24.72121]
[1777832428666,33.84,78668.71,0.5,0.36092,0.00017,24.71525]
[1777832433689,33.84,78668.47,0.5,0.36087,0.00017,24.71055]
[1777832438715,33.84,78665.13,0.5,0.36031,0.00017,24.69644]
[1777832443738,33.85,78664.59,0.5,0.36023,0.00017,24.69427]
[1777832448745,33.85,78663.84,0.5,0.36011,0.00017,24.69121]
[1777832453748,33.85,78663.54,0.5,0.36006,0.00017,24.69006]
[1777832458761,33.85,78662.64,0.5,0.35992,0.00017,24.68634]
[1777832463276,33.85,78662.03,0.5,0.35982,0.00017,24.68383]
[1777832465919,33.85,78658.18,0.5,0.35917,0.00017,24.6671]
[1777832466600,33.85,78658.42,0.5,0.3592,0.00017,24.66801]
[1777832471379,33.84,78658.42,0.5,0.35918,0.00017,24.66753]
[1777832471586,33.84,78658.42,0.5,0.35918,0.00017,24.66741]
[1777832474036,33.84,78663.98,0.5,0.3601,0.00017,24.691]
[1777832474556,33.84,78663.98,0.5,0.36009,0.00017,24.69087]
[1777832479796,33.83,78664.29,0.5,0.36013,0.00017,24.69183]
[1777832480599,33.83,78664.29,0.5,0.36011,0.00017,24.69146]
[1777832487021,33.83,78663.32,0.5,0.35993,0.00017,24.68693]
[1777832488033,33.83,78663.32,0.5,0.35993,0.00017,24.68693]
[1777832488655,33.83,78663.59,0.5,0.35997,0.00017,24.68801]
[1777832489057,33.83,78663.59,0.5,0.35997,0.00017,24.68801]
[1777832489621,33.83,78663.59,0.5,0.35997,0.00017,24.68801]
[1777832496261,33.82,78663.78,0.5,0.35996,0.00017,24.68442]
[1777832496320,33.82,78663.93,0.5,0.35998,0.00017,24.68482]
[1777832501582,33.81,78664.28,0.5,0.36002,0.00017,24.68584]
[1777832507663,33.82,78664.38,0.5,0.36004,0.00017,24.68651]
[1777832515115,33.82,78664.37,0.5,0.36005,0.00017,24.68673]
[1777832515333,33.82,78664.37,0.5,0.36005,0.00017,24.68673]
[1777832515434,33.82,78666.73,0.5,0.36044,0.00017,24.69672]
[1777832522928,33.81,78666.19,0.5,0.36031,0.00017,24.69337]
[1777832527963,33.8,78663.81,0.5,0.35988,0.00017,24.68255]
[1777832532998,33.79,78664.36,0.5,0.35995,0.00017,24.68426]
[1777832538034,33.79,78666.66,0.5,0.36031,0.00017,24.69344]
[1777832543431,33.78,78666.81,0.5,0.36031,0.00017,24.69353]
[1777832549037,33.78,78666.78,0.5,0.36027,0.00017,24.69272]
[1777832554475,33.77,78666.02,0.5,0.36009,0.00017,24.68485]
[1777832560021,33.76,78666.08,0.5,0.36007,0.00017,24.6843]
[1777832567581,33.75,78666.19,0.5,0.36004,0.00017,24.68357]
[1777832571742,33.75,78666.19,0.5,0.36002,0.00017,24.68331]
[1777832579848,33.73,78668.12,0.5,0.3603,0.00017,24.69039]
[1777832584074,33.73,78668.5,0.5,0.36034,0.00017,24.69147]
[1777832584730,33.73,78668.86,0.5,0.36039,0.00017,24.69273]
[1777832588556,33.73,78672.57,0.5,0.36101,0.00017,24.70863]
[1777832588590,33.72,78672.12,0.5,0.36093,0.00017,24.70656]
[1777832589396,33.72,78672.12,0.5,0.36093,0.00017,24.70656]
[1777832589544,33.72,78672.88,0.5,0.36105,0.00017,24.70966]
[1777832591737,33.72,78672.88,0.5,0.36105,0.00017,24.70966]
[1777832592394,33.72,78671.71,0.5,0.36085,0.00017,24.70452]
[1777832596786,33.72,78671.6,0.5,0.36081,0.00017,24.70364]
[1777832602484,33.72,78672.65,0.5,0.361,0.00017,24.70822]
[1777832606395,33.72,78672.55,0.5,0.36098,0.00017,24.70784]
[1777832611549,33.72,78669.64,0.5,0.36048,0.00017,24.69176]
[1777832616149,33.72,78670.5,0.5,0.36063,0.00017,24.69556]
[1777832616182,33.72,78670.5,0.5,0.36063,0.00017,24.69556]
[1777832617861,33.72,78670.9,0.5,0.36069,0.00017,24.69727]
[1777832617903,33.72,78670.9,0.5,0.36069,0.00017,24.69727]
[1777832625448,33.72,78675.7,0.5,0.36151,0.00017,24.71795]
[1777832628732,33.72,78675.47,0.5,0.36148,0.00017,24.71708]
[1777832633450,33.73,78677.17,0.5,0.36177,0.00017,24.72444]
[1777832634855,33.73,78676.73,0.5,0.3617,0.00017,24.72263]
[1777832641760,33.73,78676.46,0.5,0.36166,0.00017,24.72171]
[1777832646796,33.73,78675.69,0.5,0.36154,0.00017,24.71862]
[1777832658772,33.73,78675.87,0.5,0.36158,0.00017,24.71953]
[1777832668281,33.74,78676.57,0.5,0.36172,0.00017,24.72305]
[1777832673985,33.74,78676.53,0.5,0.3617,0.00017,24.71926]
[1777832680094,33.74,78676.87,0.5,0.36177,0.00017,24.72088]
[1777832683190,33.74,78678.09,0.5,0.36197,0.00017,24.7261]
[1777832688439,33.74,78678.56,0.5,0.36206,0.00017,24.72824]
[1777832695198,33.74,78678.44,0.5,0.36204,0.00017,24.72789]
[1777832696278,33.74,78678.44,0.5,0.36204,0.00017,24.72789]
[1777832702319,33.75,78681.8,0.5,0.36262,0.00017,24.74223]
[1777832702335,33.75,78681.8,0.5,0.36262,0.00017,24.74223]
[1777832702895,33.75,78682.38,0.5,0.36272,0.00017,24.7447]
[1777832707896,33.75,78680.9,0.5,0.36247,0.00017,24.7385]
[1777832712901,33.75,78681.24,0.5,0.36253,0.00017,24.74]
[1777832717447,33.75,78683.16,0.5,0.36285,0.00017,24.74814]
[1777832727424,33.75,78680.79,0.5,0.36246,0.00017,24.73821]
[1777832732838,33.75,78681.05,0.5,0.3625,0.00017,24.73935]
[1777832737915,33.75,78680.97,0.5,0.36247,0.00017,24.73524]
[1777832739335,33.75,78681.18,0.5,0.36251,0.00017,24.73619]
[1777832743415,33.75,78681.18,0.5,0.36251,0.00017,24.73623]
[1777832748864,33.75,78679.94,0.5,0.3623,0.00017,24.73107]
[1777832754740,33.75,78677.57,0.5,0.36191,0.00017,24.72109]
[1777832758032,33.75,78677.26,0.5,0.36186,0.00017,24.71984]
[1777832762623,33.75,78677.56,0.5,0.36191,0.00017,24.72123]
[1777832764847,33.75,78677.6,0.5,0.36192,0.00017,24.72144]
[1777832764911,33.75,78677.9,0.5,0.36198,0.00017,24.72275]
[1777832769961,33.76,78681.04,0.5,0.36251,0.00017,24.73608]
[1777832773362,33.76,78685.49,0.5,0.36326,0.00017,24.75483]
[1777832773423,33.76,78685.49,0.5,0.36326,0.00017,24.75483]
[1777832773937,33.76,78685.49,0.5,0.36326,0.00017,24.75483]
[1777832773944,33.76,78686.22,0.5,0.36338,0.00017,24.7579]
[1777832775255,33.75,78686.22,0.5,0.36338,0.00017,24.75789]
[1777832775762,33.75,78687.01,0.5,0.36351,0.00017,24.7612]
[1777832780797,33.75,78687.41,0.5,0.36358,0.00017,24.76287]
[1777832782289,33.75,78687.08,0.5,0.36352,0.00017,24.76148]
[1777832782899,33.75,78687.2,0.5,0.36354,0.00017,24.76199]
[1777832787920,33.75,78687.44,0.5,0.36358,0.00017,24.763]
[1777832792420,33.75,78685.7,0.5,0.36327,0.00017,24.75192]
[1777832792479,33.75,78685.7,0.5,0.36327,0.00017,24.75192]
[1777832793020,33.76,78685.89,0.5,0.3633,0.00017,24.75273]
[1777832794233,33.76,78685.89,0.5,0.3633,0.00017,24.75274]
[1777832797517,33.76,78690.21,0.5,0.36403,0.00017,24.77086]
[1777832799013,33.76,78694.42,0.5,0.36474,0.00017,24.78842]
[1777832799576,33.76,78694.42,0.5,0.36474,0.00017,24.78842]
[1777832806778,33.75,78700.36,0.5,0.36574,0.00017,24.81303]
[1777832806844,33.75,78700.36,0.5,0.36574,0.00017,24.81303]
[1777832806979,33.75,78701.69,0.5,0.36597,0.00017,24.81851]
[1777832812014,33.75,78705.91,0.5,0.36668,0.00017,24.83586]
[1777832814507,33.75,78708.63,0.5,0.36714,0.00017,24.84701]
[1777832820000,33.75,78710.27,0.5,0.36741,0.00017,24.85369]
[1777832825588,33.75,78711.53,0.5,0.36762,0.00017,24.8588]
[1777832831660,33.75,78714.37,0.5,0.3681,0.00017,24.87032]
[1777832837340,33.75,78718.65,0.5,0.36882,0.00017,24.88767]
[1777832837844,33.75,78718.65,0.5,0.36882,0.00017,24.88767]
[1777832838218,33.75,78720.47,0.5,0.36913,0.00017,24.89503]
[1777832838891,33.75,78720.47,0.5,0.36913,0.00017,24.89503]
[1777832838948,33.75,78729.22,0.5,0.37061,0.00017,24.93028]
[1777832840347,33.75,78737.78,0.5,0.37206,0.00017,24.96442]
[1777832841257,33.75,78737.78,0.5,0.37206,0.00017,24.96442]
[1777832841282,33.75,78737.78,0.5,0.37206,0.00017,24.96442]
[1777832841896,33.75,78737.77,0.5,0.37206,0.00017,24.96427]
[1777832847259,33.75,78737.8,0.5,0.37205,0.00017,24.96413]
[1777832853301,33.74,78735.14,0.5,0.37157,0.00017,24.94949]
[1777832857081,33.74,78735.23,0.5,0.37157,0.00017,24.94971]
[1777832857125,33.74,78735.23,0.5,0.37157,0.00017,24.94971]
[1777832857132,33.74,78735.23,0.5,0.37157,0.00017,24.94971]
[1777832862365,33.74,78735.11,0.5,0.37154,0.00017,24.94895]
[1777832863259,33.74,78735.11,0.5,0.37154,0.00017,24.94895]
[1777832863302,33.74,78735.11,0.5,0.37154,0.00017,24.94895]
[1777832865308,33.74,78734.99,0.5,0.37152,0.00017,24.94838]
[1777832870420,33.73,78733.95,0.5,0.37133,0.00017,24.94394]
[1777832875457,33.73,78734.24,0.5,0.37136,0.00017,24.94486]
[1777832881405,33.73,78734.41,0.5,0.37138,0.00017,24.94533]
[1777832887539,33.72,78734.81,0.5,0.37143,0.00017,24.94652]
[1777832893582,33.72,78734.87,0.5,0.37143,0.00017,24.94644]
[1777832895901,33.72,78734.93,0.5,0.37143,0.00017,24.94657]
[1777832895936,33.72,78734.93,0.5,0.37143,0.00017,24.94657]
[1777832895950,33.72,78734.93,0.5,0.37143,0.00017,24.94657]
[1777832901638,33.71,78736.99,0.5,0.37177,0.00017,24.95446]
[1777832906977,33.71,78737.06,0.5,0.37177,0.00017,24.9545]
[1777832910000,33.71,78740.02,0.5,0.37226,0.00017,24.96609]
[1777832910004,33.71,78741.34,0.5,0.37248,0.00017,24.9712]
[1777832911270,33.71,78741.34,0.5,0.37248,0.00017,24.9712]
[1777832911281,33.71,78741.34,0.5,0.37248,0.00017,24.9712]
[1777832912077,33.71,78749.41,0.5,0.37384,0.00017,24.99927]
[1777832917751,33.71,78751.65,0.5,0.37422,0.00017,25.00812]
[1777832923291,33.71,78754.24,0.5,0.37466,0.00017,25.01831]
[1777832923331,33.71,78754.24,0.5,0.37466,0.00017,25.01831]
[1777832923795,33.71,78754.24,0.5,0.37466,0.00017,25.01832]
[1777832928954,33.71,78755.81,0.5,0.37493,0.00017,25.02448]
[1777832928994,33.71,78755.81,0.5,0.37493,0.00017,25.02448]
[1777832929037,33.71,78755.86,0.5,0.37494,0.00017,25.02467]
[1777832934872,33.71,78754.4,0.5,0.37469,0.00017,25.01898]
[1777832939908,33.71,78753.57,0.5,0.37455,0.00017,25.01576]
[1777832940407,33.71,78753.57,0.5,0.37455,0.00017,25.01576]
[1777832941965,33.71,78753.42,0.5,0.37453,0.00017,25.01518]
[1777832942057,33.71,78750.53,0.5,0.37404,0.00017,25.00387]
[1777832944972,33.71,78744.7,0.5,0.37304,0.00017,24.98075]
[1777832946899,33.71,78744.13,0.5,0.37293,0.00017,24.97837]
[1777832946956,33.71,78743.92,0.5,0.37289,0.00017,24.97747]
[1777832947496,33.71,78743.92,0.5,0.37289,0.00017,24.97747]
[1777832947964,33.7,78743.92,0.5,0.37289,0.00017,24.97741]
[1777832954223,33.7,78743.35,0.5,0.37279,0.00017,24.97502]
[1777832955014,33.7,78743.35,0.5,0.37277,0.00017,24.97471]
[1777832957062,33.7,78742.13,0.5,0.37256,0.00017,24.96981]
[1777832957112,33.7,78741.51,0.5,0.37245,0.00017,24.96729]
[1777832957366,33.7,78741.51,0.5,0.37245,0.00017,24.96729]
[1777832958034,33.7,78741.18,0.5,0.3724,0.00017,24.96592]
[1777832959167,33.7,78733.54,0.5,0.37109,0.00017,24.93539]
[1777832960115,33.7,78733.54,0.5,0.37109,0.00017,24.93539]
[1777832960169,33.7,78733.59,0.5,0.3711,0.00017,24.93554]
[1777832963397,33.69,78733.13,0.5,0.37102,0.00017,24.93357]
[1777832963755,33.69,78733.13,0.5,0.37102,0.00017,24.93357]
[1777832964076,33.69,78733.13,0.5,0.37101,0.00017,24.93353]
[1777832966974,33.69,78733.16,0.5,0.37102,0.00017,24.93361]
[1777832972176,33.69,78733.71,0.5,0.3711,0.00017,24.9356]
[1777832979037,33.69,78733.71,0.5,0.37107,0.00017,24.93152]
[1777832986115,33.69,78734.3,0.5,0.37116,0.00017,24.9337]
[1777832986158,33.69,78734.3,0.5,0.37116,0.00017,24.9337]
[1777832986560,33.69,78734.3,0.5,0.37116,0.00017,24.9337]
[1777832986579,33.69,78734.3,0.5,0.37116,0.00017,24.9337]
[1777832987421,33.68,78734.26,0.5,0.37114,0.00017,24.93332]
[1777832987451,33.68,78734.26,0.5,0.37114,0.00017,24.93332]
[1777832987491,33.68,78734.63,0.5,0.3712,0.00017,24.93475]
[1777832997234,33.68,78734.52,0.5,0.37118,0.00017,24.93413]
[1777832997333,33.68,78736.79,0.5,0.37155,0.00017,24.94291]
[1777833002425,33.67,78736.37,0.5,0.37147,0.00017,24.94098]
[1777833002659,33.67,78736.37,0.5,0.37147,0.00017,24.94098]
[1777833006369,33.67,78736.37,0.5,0.37146,0.00017,24.94078]
[1777833014426,33.67,78734.55,0.5,0.37113,0.00017,24.93313]
[1777833019478,33.67,78735.3,0.5,0.37125,0.00017,24.9359]
[1777833027457,33.66,78735.3,0.5,0.37124,0.00017,24.93571]
[1777833035576,33.66,78735.26,0.5,0.37119,0.00017,24.9312]
[1777833040605,33.66,78735.26,0.5,0.37119,0.00017,24.9312]
[1777833040635,33.66,78735.26,0.5,0.37119,0.00017,24.9312]
[1777833043382,33.65,78734.95,0.5,0.37112,0.00017,24.92973]
[1777833043433,33.65,78734.95,0.5,0.37112,0.00017,24.92973]
[1777833050298,33.65,78735.05,0.5,0.37113,0.00017,24.9298]
[1777833053960,33.65,78735.04,0.5,0.37111,0.00017,24.92953]
[1777833054001,33.65,78735.04,0.5,0.37111,0.00017,24.92953]
[1777833054042,33.65,78731.8,0.5,0.37056,0.00017,24.91647]
[1777833054681,33.65,78731.8,0.5,0.37056,0.00017,24.91647]
[1777833054725,33.65,78731.8,0.5,0.37056,0.00017,24.91647]
[1777833054764,33.65,78731.77,0.5,0.37055,0.00017,24.9163]
[1777833057219,33.65,78731.77,0.5,0.37055,0.00017,24.91626]
[1777833057921,33.64,78731.33,0.5,0.37047,0.00017,24.91442]
[1777833063778,33.64,78732.14,0.5,0.3706,0.00017,24.91749]
[1777833068814,33.64,78732.23,0.5,0.37061,0.00017,24.9177]
[1777833069901,33.64,78732.23,0.5,0.37061,0.00017,24.9177]
[1777833070229,33.64,78732.38,0.5,0.37063,0.00017,24.91825]
[1777833074317,33.64,78732.75,0.5,0.37069,0.00017,24.91963]
[1777833075864,33.64,78732.75,0.5,0.37069,0.00017,24.9196]
[1777833080194,33.64,78732.95,0.5,0.37072,0.00017,24.92033]
[1777833080198,33.64,78732.95,0.5,0.37072,0.00017,24.92033]
[1777833080473,33.64,78733.18,0.5,0.37076,0.00017,24.92121]
[1777833080738,33.64,78733.18,0.5,0.37076,0.00017,24.92121]
[1777833081205,33.64,78729.27,0.5,0.37009,0.00017,24.90542]
[1777833083267,33.64,78725.49,0.5,0.36945,0.00017,24.89011]
[1777833088949,33.64,78726.02,0.5,0.36954,0.00017,24.89223]
[1777833096005,33.64,78728.52,0.5,0.36994,0.00017,24.89849]
[1777833101345,33.64,78725.44,0.5,0.36941,0.00017,24.88596]
[1777833107082,33.63,78725.14,0.5,0.36936,0.00017,24.88469]
[1777833109180,33.63,78724.86,0.5,0.36931,0.00017,24.88354]
[1777833109244,33.63,78724.63,0.5,0.36927,0.00017,24.8826]
[1777833110013,33.63,78724.63,0.5,0.36927,0.00017,24.8826]
[1777833110103,33.63,78724.63,0.5,0.36927,0.00017,24.88259]
[1777833111510,33.63,78724.6,0.5,0.36927,0.00017,24.88246]
[1777833112117,33.63,78724.6,0.5,0.36926,0.00017,24.88244]
[1777833113129,33.63,78724.6,0.5,0.36926,0.00017,24.88244]
[1777833113178,33.63,78724.58,0.5,0.36926,0.00017,24.88235]
[1777833119167,33.63,78724.19,0.5,0.36919,0.00017,24.88071]
[1777833120218,33.63,78724.19,0.5,0.36919,0.00017,24.88071]
[1777833120227,33.63,78723.77,0.5,0.36912,0.00017,24.87899]
[1777833128229,33.63,78722.68,0.5,0.36893,0.00017,24.87453]
[1777833129719,33.63,78722.99,0.5,0.36899,0.00017,24.8758]
[1777833129802,33.63,78722.99,0.5,0.36899,0.00017,24.8758]
[1777833129937,33.63,78722.99,0.5,0.36899,0.00017,24.8758]
[1777833135279,33.63,78721.63,0.5,0.36876,0.00017,24.87028]
[1777833139288,33.63,78721.47,0.5,0.36873,0.00017,24.86964]
[1777833140157,33.63,78721.37,0.5,0.36871,0.00017,24.86923]
[1777833140920,33.63,78721.37,0.5,0.36871,0.00017,24.86924]
[1777833149382,33.63,78721.01,0.5,0.36865,0.00017,24.8678]
[1777833153846,33.63,78720.05,0.5,0.36847,0.00017,24.86011]
[1777833153861,33.63,78720.05,0.5,0.36847,0.00017,24.86011]
[1777833153895,33.63,78720.1,0.5,0.36848,0.00017,24.86033]
[1777833156234,33.63,78720.1,0.5,0.36848,0.00017,24.86033]
[1777833157119,33.63,78720.25,0.5,0.36851,0.00017,24.86096]
[1777833162449,33.63,78718.47,0.5,0.36821,0.00017,24.85373]
[1777833168514,33.64,78715.89,0.5,0.36777,0.00017,24.84324]
[1777833173642,33.64,78715.29,0.5,0.36767,0.00017,24.84084]
[1777833176013,33.64,78714.44,0.5,0.36753,0.00017,24.83737]
[1777833176510,33.64,78714.44,0.5,0.36753,0.00017,24.8374]
[1777833178958,33.64,78713.58,0.5,0.36738,0.00017,24.83388]
[1777833179555,33.64,78713.58,0.5,0.36739,0.00017,24.83391]
[1777833183409,33.64,78712.57,0.5,0.36722,0.00017,24.82981]
[1777833184064,33.64,78712.57,0.5,0.36722,0.00017,24.82981]
[1777833187622,33.64,78713.29,0.5,0.36734,0.00017,24.83284]
[1777833190032,33.64,78713.29,0.5,0.36734,0.00017,24.83285]
[1777833192953,33.64,78712.0,0.5,0.36712,0.00017,24.82758]
[1777833193596,33.64,78712.0,0.5,0.36712,0.00017,24.82759]
[1777833195425,33.64,78712.0,0.5,0.36713,0.00017,24.82761]
[1777833197162,33.64,78711.51,0.5,0.36704,0.00017,24.82561]
[1777833197989,33.64,78710.95,0.5,0.36695,0.00017,24.82332]
[1777833207461,33.64,78709.94,0.5,0.36678,0.00017,24.81926]
[1777833210403,33.64,78709.35,0.5,0.36668,0.00017,24.81684]
[1777833220324,33.64,78708.3,0.5,0.36649,0.00017,24.8088]
[1777833221185,33.64,78708.26,0.5,0.36649,0.00017,24.80872]
[1777833221915,33.64,78707.72,0.5,0.36639,0.00017,24.8065]
[1777833222646,33.64,78707.56,0.5,0.36637,0.00017,24.80585]
[1777833223059,33.64,78703.98,0.5,0.36576,0.00017,24.79102]
[1777833228939,33.64,78702.27,0.5,0.36548,0.00017,24.78407]
[1777833234268,33.65,78700.88,0.5,0.36525,0.00017,24.77839]
[1777833234276,33.65,78700.88,0.5,0.36525,0.00017,24.77839]
[1777833234280,33.65,78700.88,0.5,0.36525,0.00017,24.77839]
[1777833234369,33.64,78699.49,0.5,0.36501,0.00017,24.77251]
[1777833236412,33.64,78699.49,0.5,0.36501,0.00017,24.77251]
[1777833236994,33.64,78698.23,0.5,0.36479,0.00017,24.76716]
[1777833242898,33.65,78692.93,0.5,0.3639,0.00017,24.74514]
[1777833248101,33.65,78692.93,0.5,0.3639,0.00017,24.74519]
[1777833257135,33.65,78692.54,0.5,0.36386,0.00017,24.74407]
[1777833262467,33.65,78692.42,0.5,0.36385,0.00017,24.74374]
[1777833269913,33.65,78692.42,0.5,0.36385,0.00017,24.74386]
[1777833274002,33.66,78684.89,0.5,0.36257,0.00017,24.70854]
[1777833275414,33.66,78684.86,0.5,0.36256,0.00017,24.70846]
[1777833276249,33.66,78684.77,0.5,0.36255,0.00017,24.70808]
[1777833276438,33.66,78684.55,0.5,0.36251,0.00017,24.70724]
[1777833281534,33.65,78682.53,0.5,0.36215,0.00017,24.69816]
[1777833281558,33.65,78682.53,0.5,0.36215,0.00017,24.69816]
[1777833281571,33.65,78682.53,0.5,0.36215,0.00017,24.69816]
[1777833281600,33.65,78682.87,0.5,0.36221,0.00017,24.6996]
[1777833288353,33.65,78683.35,0.5,0.3623,0.00017,24.70185]
[1777833298420,33.66,78685.85,0.5,0.36274,0.00017,24.71288]
[1777833303457,33.66,78683.44,0.5,0.36234,0.00017,24.70294]
[1777833308493,33.66,78685.03,0.5,0.36262,0.00017,24.70993]
[1777833314330,33.67,78686.47,0.5,0.36287,0.00017,24.71604]
[1777833314535,33.66,78686.47,0.5,0.36286,0.00017,24.71582]
[1777833316227,33.66,78686.58,0.5,0.36287,0.00017,24.71617]
[1777833316231,33.66,78686.56,0.5,0.36287,0.00017,24.71609]
[1777833317653,33.66,78686.56,0.5,0.36287,0.00017,24.71598]
[1777833318455,33.66,78686.56,0.5,0.36287,0.00017,24.71598]
[1777833324103,33.66,78686.84,0.5,0.36289,0.00017,24.71667]
[1777833324122,33.66,78686.84,0.5,0.36289,0.00017,24.71671]
[1777833330475,33.65,78681.42,0.5,0.36196,0.00017,24.69342]
[1777833331132,33.65,78681.41,0.5,0.36195,0.00017,24.6932]
[1777833331489,33.65,78681.56,0.5,0.36195,0.00017,24.68994]
[1777833331983,33.65,78681.56,0.5,0.36195,0.00017,24.68994]
[1777833332084,33.65,78681.87,0.5,0.36201,0.00017,24.69126]
[1777833334121,33.65,78681.87,0.5,0.362,0.00017,24.69117]
[1777833334132,33.65,78684.45,0.5,0.36244,0.00017,24.70202]
[1777833336267,33.65,78684.28,0.5,0.3624,0.00017,24.7011]
[1777833337892,33.65,78684.28,0.5,0.3624,0.00017,24.7011]
[1777833343230,33.64,78684.74,0.5,0.36246,0.00017,24.70257]
[1777833343269,33.64,78684.99,0.5,0.3625,0.00017,24.7036]
[1777833349409,33.64,78681.27,0.5,0.36185,0.00017,24.68735]
[1777833349414,33.63,78681.27,0.5,0.36184,0.00017,24.68718]
[1777833351962,33.63,78681.27,0.5,0.36184,0.00017,24.68718]
[1777833352055,33.63,78682.11,0.5,0.36197,0.00017,24.69058]
[1777833359580,33.63,78683.18,0.5,0.36214,0.00017,24.6947]
[1777833360039,33.63,78683.4,0.5,0.36217,0.00017,24.69546]
[1777833360069,33.63,78683.73,0.5,0.36222,0.00017,24.69677]
[1777833369922,33.62,78684.32,0.5,0.36231,0.00017,24.69917]
[1777833376970,33.62,78686.99,0.5,0.36276,0.00017,24.71027]
[1777833382005,33.62,78684.83,0.5,0.3624,0.00017,24.70125]
[1777833387040,33.63,78684.91,0.5,0.36242,0.00017,24.7019]
[1777833392075,33.63,78685.4,0.5,0.36249,0.00017,24.70032]
[1777833395951,33.63,78685.37,0.5,0.36248,0.00017,24.70007]
[1777833396508,33.63,78685.58,0.5,0.36251,0.00017,24.70077]
[1777833401324,33.62,78684.94,0.5,0.36239,0.00017,24.69768]
[1777833401389,33.62,78684.94,0.5,0.36238,0.00017,24.69759]
[1777833402105,33.62,78684.94,0.5,0.36238,0.00017,24.69759]
[1777833403452,33.62,78684.94,0.5,0.36237,0.00017,24.6974]
[1777833405022,33.62,78684.94,0.5,0.36237,0.00017,24.6974]
[1777833405097,33.62,78684.94,0.5,0.36237,0.00017,24.69731]
[1777833410201,33.61,78685.6,0.5,0.36246,0.00017,24.69964]
[1777833418258,33.61,78685.91,0.5,0.3625,0.00017,24.70052]
[1777833420678,33.61,78686.5,0.5,0.36259,0.00017,24.70293]
[1777833421415,33.61,78686.56,0.5,0.3626,0.00017,24.70305]
[1777833423147,33.61,78686.56,0.5,0.3626,0.00017,24.70305]
[1777833423629,33.6,78686.68,0.5,0.36261,0.00017,24.70337]
[1777833428650,33.6,78686.74,0.5,0.3626,0.00017,24.70324]
[1777833433678,33.6,78686.53,0.5,0.36257,0.00017,24.70242]
[1777833438696,33.6,78686.53,0.5,0.36258,0.00017,24.70273]
[1777833443699,33.61,78686.63,0.5,0.36261,0.00017,24.7033]
[1777833448454,33.61,78686.66,0.5,0.36261,0.00017,24.70337]
[1777833448665,33.61,78686.66,0.5,0.36261,0.00017,24.70343]
[1777833450552,33.6,78686.66,0.5,0.36261,0.00017,24.70334]
[1777833450582,33.6,78686.66,0.5,0.3626,0.00017,24.70325]
[1777833455589,33.6,78686.75,0.5,0.36258,0.00017,24.69946]
[1777833460609,33.6,78688.89,0.5,0.36295,0.00017,24.70852]
[1777833465628,33.6,78688.89,0.5,0.36296,0.00017,24.70881]
[1777833469627,33.6,78688.89,0.5,0.36296,0.00017,24.70889]
[1777833469643,33.6,78688.83,0.5,0.36295,0.00017,24.70855]
[1777833476674,33.6,78688.6,0.5,0.36288,0.00017,24.70692]
[1777833481710,33.59,78688.24,0.5,0.3628,0.00017,24.70494]
[1777833486120,33.59,78685.91,0.5,0.3624,0.00017,24.69488]
[1777833486630,33.59,78685.94,0.5,0.36239,0.00017,24.69475]
[1777833491632,33.59,78685.94,0.5,0.36239,0.00017,24.69473]
[1777833496658,33.59,78686.04,0.5,0.36242,0.00017,24.69552]
[1777833501679,33.59,78686.13,0.5,0.36245,0.00017,24.69626]
[1777833506688,33.6,78686.24,0.5,0.36249,0.00017,24.69707]
[1777833510470,33.6,78686.32,0.5,0.36251,0.00017,24.69769]
[1777833510522,33.6,78686.32,0.5,0.36251,0.00017,24.69769]
[1777833516955,33.61,78686.43,0.5,0.36253,0.00017,24.69483]
[1777833521334,33.61,78686.47,0.5,0.36255,0.00017,24.69521]
[1777833521376,33.61,78686.47,0.5,0.36255,0.00017,24.69521]
[1777833521682,33.61,78686.47,0.5,0.36255,0.00017,24.69521]
[1777833527025,33.61,78686.61,0.5,0.36259,0.00017,24.69628]
[1777833532451,33.61,78688.83,0.5,0.36297,0.00017,24.7058]
[1777833538103,33.62,78688.45,0.5,0.36292,0.00017,24.70442]
[1777833544438,33.62,78688.27,0.5,0.36291,0.00017,24.70402]
[1777833549832,33.62,78688.27,0.5,0.36291,0.00017,24.70402]
[1777833555222,33.63,78687.4,0.5,0.36279,0.00017,24.70101]
[1777833555807,33.63,78687.4,0.5,0.36279,0.00017,24.70101]
[1777833556187,33.63,78687.4,0.5,0.36279,0.00017,24.70101]
[1777833561268,33.63,78689.78,0.5,0.3632,0.00017,24.71139]
[1777833570255,33.63,78691.2,0.5,0.36345,0.00017,24.71758]
[1777833575367,33.64,78687.89,0.5,0.36289,0.00017,24.7003]
[1777833579503,33.64,78687.28,0.5,0.3628,0.00017,24.69789]
[1777833584718,33.64,78688.19,0.5,0.36297,0.00017,24.70212]
[1777833586476,33.64,78688.19,0.5,0.36297,0.00017,24.70212]
[1777833586577,33.64,78688.19,0.5,0.36297,0.00017,24.70212]
[1777833586707,33.64,78688.19,0.5,0.36297,0.00017,24.70212]
[1777833586749,33.64,78690.01,0.5,0.36328,0.00017,24.7099]
[1777833588254,33.64,78693.76,0.5,0.36392,0.00017,24.72567]
[1777833588714,33.64,78694.81,0.5,0.3641,0.00017,24.73016]
[1777833589880,33.64,78694.62,0.5,0.36407,0.00017,24.72939]
[1777833590750,33.65,78694.48,0.5,0.36405,0.00017,24.72884]
[1777833591439,33.65,78694.48,0.5,0.36405,0.00017,24.72884]
[1777833592489,33.64,78694.48,0.5,0.36404,0.00017,24.72872]
[1777833594582,33.64,78694.03,0.5,0.36397,0.00017,24.72686]
[1777833594636,33.65,78692.33,0.5,0.36368,0.00017,24.71979]
[1777833596204,33.64,78691.83,0.5,0.36359,0.00017,24.71757]
[1777833596517,33.64,78691.83,0.5,0.36359,0.00017,24.71757]
[1777833596940,33.64,78691.83,0.5,0.36359,0.00017,24.71757]
[1777833597803,33.64,78687.48,0.5,0.36285,0.00017,24.69916]
[1777833599050,33.64,78687.48,0.5,0.36285,0.00017,24.69916]
[1777833599402,33.64,78687.48,0.5,0.36285,0.00017,24.69916]
[1777833599411,33.64,78687.48,0.5,0.36285,0.00017,24.69916]
[1777833600838,33.64,78677.96,0.5,0.36123,0.00017,24.65854]
[1777833605963,33.64,78671.74,0.5,0.36017,0.00017,24.63158]
[1777833610981,33.63,78672.39,0.5,0.36026,0.00017,24.63403]
[1777833616871,33.63,78676.21,0.5,0.36089,0.00017,24.6501]
[1777833625000,33.63,78677.99,0.5,0.36117,0.00017,24.65715]
[1777833634785,33.62,78680.07,0.5,0.36148,0.00017,24.66158]
[1777833639821,33.62,78681.62,0.5,0.36173,0.00017,24.66787]
[1777833644289,33.61,78681.9,0.5,0.36176,0.00017,24.6688]
[1777833644854,33.61,78682.08,0.5,0.36179,0.00017,24.66951]
[1777833649881,33.61,78682.49,0.5,0.36185,0.00017,24.671]
[1777833654901,33.61,78682.63,0.5,0.36186,0.00017,24.67121]
[1777833659930,33.6,78683.4,0.5,0.36197,0.00017,24.67417]
[1777833664933,33.6,78685.82,0.5,0.36237,0.00017,24.68412]
[1777833669936,33.6,78685.05,0.5,0.36222,0.00017,24.68052]
[1777833674962,33.59,78685.04,0.5,0.36221,0.00017,24.68015]
[1777833679988,33.59,78685.05,0.5,0.3622,0.00017,24.67988]
[1777833685016,33.59,78685.19,0.5,0.36221,0.00017,24.68015]
[1777833690017,33.58,78685.19,0.5,0.36219,0.00017,24.67984]
[1777833695062,33.58,78685.31,0.5,0.36218,0.00017,24.67624]
[1777833700079,33.58,78685.72,0.5,0.36224,0.00017,24.67767]
[1777833702906,33.58,78683.42,0.5,0.36184,0.00017,24.66777]
[1777833703261,33.58,78683.63,0.5,0.36187,0.00017,24.66861]
[1777833710739,33.57,78683.8,0.5,0.3619,0.00017,24.66917]
[1777833716349,33.57,78684.08,0.5,0.36192,0.00017,24.66981]
[1777833718400,33.57,78684.08,0.5,0.36192,0.00017,24.66981]
[1777833718426,33.57,78684.44,0.5,0.36198,0.00017,24.67123]
[1777833721621,33.57,78684.44,0.5,0.36198,0.00017,24.67123]
[1777833721947,33.57,78684.44,0.5,0.36197,0.00017,24.671]
[1777833722478,33.57,78684.44,0.5,0.36197,0.00017,24.671]
[1777833722898,33.56,78684.77,0.5,0.36202,0.00017,24.67235]
[1777833723266,33.56,78684.77,0.5,0.36202,0.00017,24.67235]
[1777833723962,33.56,78684.77,0.5,0.36202,0.00017,24.67229]
[1777833728988,33.56,78684.67,0.5,0.36199,0.00017,24.67154]
[1777833733990,33.56,78684.71,0.5,0.36198,0.00017,24.67139]
[1777833738994,33.55,78685.29,0.5,0.36206,0.00017,24.67354]
[1777833744005,33.55,78685.7,0.5,0.36212,0.00017,24.67495]
[1777833749009,33.55,78686.13,0.5,0.36218,0.00017,24.67645]
[1777833749439,33.55,78686.13,0.5,0.36218,0.00017,24.67645]
[1777833751739,33.55,78686.13,0.5,0.36215,0.00017,24.67244]
[1777833755983,33.54,78690.07,0.5,0.36281,0.00017,24.68904]
[1777833756634,33.54,78691.44,0.5,0.36304,0.00017,24.69468]
[1777833761667,33.54,78691.37,0.5,0.36301,0.00017,24.69398]
[1777833766702,33.53,78690.62,0.5,0.36286,0.00017,24.69039]
[1777833776772,33.52,78692.17,0.5,0.36309,0.00017,24.69605]
[1777833781807,33.52,78689.26,0.5,0.36258,0.00017,24.68335]
[1777833788855,33.52,78689.16,0.5,0.36254,0.00017,24.68247]
[1777833793737,33.52,78689.16,0.5,0.36254,0.00017,24.68247]
[1777833793994,33.51,78688.91,0.5,0.36249,0.00017,24.68109]
[1777833799020,33.51,78688.85,0.5,0.36246,0.00017,24.6806]
[1777833802414,33.51,78689.58,0.5,0.36258,0.00017,24.68347]
[1777833802982,33.51,78689.75,0.5,0.36261,0.00017,24.68419]
[1777833808011,33.51,78689.64,0.5,0.36258,0.00017,24.68344]
[1777833808136,33.51,78689.64,0.5,0.36257,0.00017,24.68338]
[1777833808997,33.5,78689.45,0.5,0.36254,0.00017,24.68252]
[1777833811265,33.5,78691.86,0.5,0.36293,0.00017,24.68883]
[1777833811303,33.5,78691.86,0.5,0.36293,0.00017,24.68883]
[1777833811484,33.5,78691.86,0.5,0.36293,0.00017,24.68883]
[1777833812017,33.5,78698.74,0.5,0.36409,0.00017,24.71782]
[1777833812105,33.5,78698.74,0.5,0.36409,0.00017,24.71782]
[1777833812139,33.5,78698.74,0.5,0.36409,0.00017,24.71782]
[1777833813026,33.5,78698.23,0.5,0.36401,0.00017,24.71575]
[1777833813489,33.5,78698.23,0.5,0.36401,0.00017,24.71575]
[1777833813502,33.5,78698.23,0.5,0.36401,0.00017,24.71575]
[1777833813587,33.5,78698.23,0.5,0.36401,0.00017,24.71575]
[1777833813628,33.5,78698.23,0.5,0.36401,0.00017,24.71575]
[1777833814031,33.5,78697.97,0.5,0.36396,0.00017,24.71457]
[1777833815851,33.5,78697.54,0.5,0.36389,0.00017,24.71268]
[1777833821081,33.5,78694.5,0.5,0.36335,0.00017,24.69938]
[1777833826104,33.5,78694.21,0.5,0.36329,0.00017,24.69802]
[1777833830810,33.49,78692.55,0.5,0.36299,0.00017,24.69056]
[1777833836566,33.49,78688.95,0.5,0.36237,0.00017,24.67496]
[1777833838243,33.49,78689.02,0.5,0.36237,0.00017,24.67501]
[1777833840054,33.49,78689.02,0.5,0.36237,0.00017,24.67501]
[1777833839207,33.48,78689.02,0.5,0.36236,0.00017,24.67495]
[1777833840205,33.48,78689.02,0.5,0.36236,0.00017,24.67495]
[1777833843114,33.48,78688.65,0.5,0.3623,0.00017,24.67326]
[1777833852311,33.48,78688.37,0.5,0.36224,0.00017,24.67176]
[1777833853023,33.48,78688.37,0.5,0.36224,0.00017,24.67176]
[1777833853124,33.48,78688.37,0.5,0.36222,0.00017,24.67134]
[1777833859954,33.47,78688.03,0.5,0.36215,0.00017,24.66966]
[1777833860557,33.48,78688.34,0.5,0.36221,0.00017,24.67127]
[1777833860583,33.48,78688.34,0.5,0.36221,0.00017,24.67127]
[1777833860658,33.48,78690.83,0.5,0.36264,0.00017,24.68187]
[1777833862583,33.48,78690.83,0.5,0.36264,0.00017,24.68187]
[1777833862682,33.48,78691.08,0.5,0.36269,0.00017,24.68311]
[1777833864427,33.48,78691.08,0.5,0.36269,0.00017,24.68304]
[1777833864487,33.48,78690.8,0.5,0.36263,0.00017,24.68178]
[1777833870427,33.48,78690.25,0.5,0.36256,0.00017,24.6798]
[1777833871918,33.48,78690.25,0.5,0.36256,0.00017,24.6798]
[1777833871964,33.48,78690.25,0.5,0.36256,0.00017,24.6798]
[1777833872057,33.48,78690.25,0.5,0.36256,0.00017,24.6798]
[1777833872309,33.48,78690.36,0.5,0.36256,0.00017,24.67664]
[1777833873133,33.48,78690.36,0.5,0.36256,0.00017,24.67664]
[1777833878474,33.49,78695.19,0.5,0.3634,0.00017,24.69752]
[1777833884581,33.49,78698.26,0.5,0.36394,0.00017,24.7109]
[1777833885341,33.49,78698.4,0.5,0.36397,0.00017,24.71156]
[1777833887411,33.49,78694.39,0.5,0.3633,0.00017,24.69484]
[1777833888028,33.49,78692.93,0.5,0.36305,0.00017,24.68859]
[1777833892730,33.49,78687.65,0.5,0.36214,0.00017,24.66591]
[1777833893038,33.49,78687.65,0.5,0.36214,0.00017,24.66591]
[1777833892814,33.49,78686.8,0.5,0.36199,0.00017,24.66228]
[1777833893784,33.49,78684.28,0.5,0.36156,0.00017,24.65147]
[1777833898850,33.49,78681.41,0.5,0.36107,0.00017,24.639]
[1777833901171,33.49,78679.16,0.5,0.36068,0.00017,24.62923]
[1777833901183,33.49,78679.16,0.5,0.36068,0.00017,24.62923]
[1777833901213,33.49,78679.16,0.5,0.36068,0.00017,24.62923]
[1777833901646,33.49,78679.16,0.5,0.36068,0.00017,24.6292]
[1777833903067,33.49,78679.16,0.5,0.36068,0.00017,24.6292]
[1777833904146,33.49,78676.78,0.5,0.36027,0.00017,24.61887]
[1777833909158,33.49,78677.28,0.5,0.36035,0.00017,24.6209]
[1777833914172,33.48,78678.37,0.5,0.36053,0.00017,24.62547]
[1777833919184,33.48,78683.03,0.5,0.36132,0.00017,24.64534]
[1777833924198,33.48,78683.61,0.5,0.36141,0.00017,24.64763]
[1777833927318,33.48,78685.43,0.5,0.36171,0.00017,24.6553]
[1777833927882,33.48,78686.42,0.5,0.36188,0.00017,24.65953]
[1777833931322,33.48,78687.08,0.5,0.36199,0.00017,24.66221]
[1777833931855,33.48,78687.34,0.5,0.36201,0.00017,24.65946]
[1777833933949,33.48,78688.47,0.5,0.3622,0.00017,24.66423]
[1777833940440,33.47,78688.87,0.5,0.36226,0.00017,24.66567]
[1777833946090,33.47,78690.99,0.5,0.3626,0.00017,24.67426]
[1777833951996,33.47,78693.87,0.5,0.36307,0.00017,24.68604]
[1777833956212,33.46,78692.9,0.5,0.36289,0.00017,24.68167]
[1777833957034,33.46,78691.93,0.5,0.36272,0.00017,24.67749]
[1777833957619,33.46,78691.93,0.5,0.36272,0.00017,24.67749]
[1777833957832,33.46,78691.79,0.5,0.3627,0.00017,24.67689]
[1777833961404,33.46,78690.14,0.5,0.36241,0.00017,24.66963]
[1777833962068,33.46,78689.79,0.5,0.36235,0.00017,24.66809]
[1777833967391,33.46,78687.92,0.5,0.36202,0.00017,24.65986]
[1777833968389,33.46,78687.92,0.5,0.36202,0.00017,24.65986]
[1777833969207,33.46,78687.92,0.5,0.36202,0.00017,24.65986]
[1777833969142,33.46,78687.92,0.5,0.36201,0.00017,24.65976]
[1777833970107,33.46,78687.92,0.5,0.36201,0.00017,24.65971]
[1777833971518,33.46,78687.92,0.5,0.36201,0.00017,24.65971]
[1777833971531,33.45,78687.92,0.5,0.36201,0.00017,24.65966]
[1777833977461,33.45,78686.45,0.5,0.36175,0.00017,24.65309]
[1777833984223,33.45,78688.08,0.5,0.36201,0.00017,24.65973]
[1777833989257,33.45,78686.91,0.5,0.3618,0.00017,24.65449]
[1777833994339,33.44,78686.19,0.5,0.36165,0.00017,24.64737]
[1777834002282,33.44,78685.76,0.5,0.36157,0.00017,24.64539]
[1777834007671,33.44,78685.04,0.5,0.36143,0.00017,24.64188]
[1777834015900,33.44,78684.77,0.5,0.36137,0.00017,24.64052]
[1777834016168,33.44,78684.77,0.5,0.36137,0.00017,24.64052]
[1777834016345,33.43,78684.77,0.5,0.36137,0.00017,24.64036]
[1777834021527,33.43,78684.27,0.5,0.36127,0.00017,24.63801]
[1777834027722,33.43,78684.07,0.5,0.36123,0.00017,24.63693]
[1777834035624,33.43,78683.93,0.5,0.36119,0.00017,24.63591]
[1777834038510,33.43,78684.44,0.5,0.36127,0.00017,24.63801]
[1777834043680,33.42,78684.36,0.5,0.36124,0.00017,24.63737]
[1777834046293,33.42,78684.36,0.5,0.36124,0.00017,24.63737]
[1777834052743,33.42,78683.99,0.5,0.36114,0.00017,24.63152]
[1777834058021,33.41,78683.73,0.5,0.36109,0.00017,24.63011]
[1777834058950,33.41,78683.73,0.5,0.36109,0.00017,24.63011]
[1777834058979,33.41,78683.73,0.5,0.36109,0.00017,24.63011]
[1777834059050,33.41,78683.73,0.5,0.36108,0.00017,24.63006]
[1777834063024,33.41,78683.42,0.5,0.36103,0.00017,24.62868]
[1777834063046,33.41,78683.42,0.5,0.36103,0.00017,24.62868]
[1777834063117,33.41,78683.48,0.5,0.36103,0.00017,24.62879]
[1777834066244,33.41,78683.48,0.5,0.36103,0.00017,24.62879]
[1777834066282,33.41,78683.48,0.5,0.36103,0.00017,24.62879]
[1777834066296,33.41,78681.18,0.5,0.36063,0.00017,24.61875]
[1777834069365,33.41,78681.19,0.5,0.36063,0.00017,24.61871]
[1777834069391,33.41,78681.19,0.5,0.36063,0.00017,24.61871]
[1777834069863,33.41,78681.19,0.5,0.36063,0.00017,24.61866]
[1777834077521,33.41,78681.7,0.5,0.36071,0.00017,24.62069]
[1777834077564,33.41,78681.7,0.5,0.36071,0.00017,24.62069]
[1777834078161,33.41,78681.7,0.5,0.3607,0.00017,24.62047]
[1777834087844,33.4,78682.1,0.5,0.36076,0.00017,24.62203]
[1777834089379,33.4,78682.35,0.5,0.36079,0.00017,24.62284]
[1777834089415,33.4,78682.35,0.5,0.36079,0.00017,24.62279]
[1777834090442,33.4,78682.35,0.5,0.36079,0.00017,24.62279]
[1777834090482,33.4,78682.35,0.5,0.36079,0.00017,24.62279]
[1777834091297,33.4,78682.35,0.5,0.36079,0.00017,24.62279]
[1777834091319,33.4,78682.35,0.5,0.36079,0.00017,24.62279]
[1777834091389,33.4,78682.35,0.5,0.36079,0.00017,24.6227]
[1777834097921,33.4,78682.85,0.5,0.36086,0.00017,24.62463]
[1777834106119,33.39,78685.48,0.5,0.36129,0.00017,24.63543]
[1777834112011,33.39,78683.0,0.5,0.36086,0.00017,24.62468]
[1777834112126,33.39,78683.0,0.5,0.36086,0.00017,24.62468]
[1777834112685,33.39,78684.41,0.5,0.36108,0.00017,24.62675]
[1777834113168,33.39,78684.41,0.5,0.36107,0.00017,24.6267]
[1777834113536,33.39,78684.41,0.5,0.36107,0.00017,24.6267]
[1777834113582,33.39,78684.41,0.5,0.36107,0.00017,24.6267]
[1777834113846,33.39,78684.41,0.5,0.36107,0.00017,24.6267]
[1777834113877,33.39,78684.41,0.5,0.36107,0.00017,24.6267]
[1777834114175,33.39,78691.9,0.5,0.36236,0.00017,24.65888]
[1777834114442,33.39,78691.9,0.5,0.36236,0.00017,24.65888]
[1777834114455,33.39,78691.9,0.5,0.36236,0.00017,24.65888]
[1777834115357,33.39,78701.08,0.5,0.36393,0.00017,24.69794]
[1777834115732,33.39,78701.08,0.5,0.36393,0.00017,24.69794]
[1777834116116,33.39,78701.08,0.5,0.36393,0.00017,24.69794]
[1777834116217,33.39,78701.26,0.5,0.36396,0.00017,24.69877]
[1777834121224,33.4,78702.52,0.5,0.36419,0.00017,24.70443]
[1777834127266,33.4,78702.53,0.5,0.36421,0.00017,24.7049]
[1777834133308,33.4,78705.07,0.5,0.36467,0.00017,24.71605]
[1777834138343,33.41,78705.87,0.5,0.36482,0.00017,24.71982]
[1777834141424,33.41,78706.55,0.5,0.36494,0.00017,24.72283]
[1777834141438,33.41,78706.55,0.5,0.36494,0.00017,24.72283]
[1777834142371,33.41,78708.62,0.5,0.3653,0.00017,24.73167]
[1777834147407,33.42,78711.72,0.5,0.36585,0.00017,24.74501]
[1777834152709,33.42,78712.72,0.5,0.36603,0.00017,24.74941]
[1777834157886,33.42,78714.68,0.5,0.36639,0.00017,24.75794]
[1777834165914,33.43,78718.56,0.5,0.36707,0.00017,24.77455]
[1777834171680,33.43,78721.99,0.5,0.36768,0.00017,24.78927]
[1777834177945,33.44,78722.26,0.5,0.36773,0.00017,24.78698]
[1777834183694,33.44,78722.63,0.5,0.36781,0.00017,24.78899]
[1777834188723,33.44,78722.63,0.5,0.36781,0.00017,24.78899]
[1777834195781,33.45,78723.48,0.5,0.368,0.00017,24.79336]
[1777834200819,33.46,78723.56,0.5,0.36803,0.00017,24.79407]
[1777834205852,33.46,78721.71,0.5,0.36773,0.00017,24.78684]
[1777834206921,33.46,78721.71,0.5,0.36773,0.00017,24.78684]
[1777834206960,33.46,78721.71,0.5,0.36773,0.00017,24.78684]
[1777834207064,33.46,78723.93,0.5,0.36811,0.00017,24.79606]
[1777834208049,33.46,78723.93,0.5,0.36811,0.00017,24.79606]
[1777834208132,33.46,78729.35,0.5,0.36905,0.00017,24.81835]
[1777834208881,33.46,78729.35,0.5,0.36905,0.00017,24.81835]
[1777834209168,33.46,78730.95,0.5,0.36932,0.00017,24.82495]
[1777834210268,33.46,78730.95,0.5,0.36932,0.00017,24.82495]
[1777834210336,33.47,78730.79,0.5,0.3693,0.00017,24.82442]
[1777834214613,33.47,78731.02,0.5,0.36935,0.00017,24.82552]
[1777834215061,33.47,78733.56,0.5,0.36979,0.00017,24.83591]
[1777834215565,33.47,78733.56,0.5,0.36979,0.00017,24.83591]
[1777834216986,33.47,78733.39,0.5,0.36976,0.00017,24.83527]
[1777834217398,33.47,78741.17,0.5,0.3711,0.00017,24.86689]
[1777834222408,33.47,78742.01,0.5,0.37126,0.00017,24.87063]
[1777834228012,33.48,78741.68,0.5,0.37122,0.00017,24.86964]
[1777834235062,33.48,78740.03,0.5,0.37094,0.00017,24.85968]
[1777834240093,33.49,78742.17,0.5,0.37132,0.00017,24.86863]
[1777834246136,33.49,78743.3,0.5,0.37153,0.00017,24.8735]
[1777834246571,33.49,78743.3,0.5,0.37153,0.00017,24.8735]
[1777834251590,33.49,78742.59,0.5,0.37142,0.00017,24.87094]
[1777834256590,33.5,78744.89,0.5,0.37183,0.00017,24.88038]
[1777834261598,33.5,78741.84,0.5,0.37131,0.00017,24.86836]
[1777834261777,33.5,78741.84,0.5,0.37131,0.00017,24.86836]
[1777834261928,33.5,78741.84,0.5,0.37131,0.00017,24.86836]
[1777834265283,33.5,78741.84,0.5,0.37131,0.00017,24.86836]
[1777834270267,33.5,78743.99,0.5,0.3717,0.00017,24.87732]
[1777834270308,33.5,78743.99,0.5,0.3717,0.00017,24.87732]
[1777834270396,33.5,78743.99,0.5,0.3717,0.00017,24.87736]
[1777834271169,33.5,78743.99,0.5,0.3717,0.00017,24.87736]
[1777834271208,33.5,78743.99,0.5,0.3717,0.00017,24.87736]
[1777834272317,33.5,78743.99,0.5,0.3717,0.00017,24.87743]
[1777834273596,33.5,78743.99,0.5,0.3717,0.00017,24.87743]
[1777834279571,33.51,78748.35,0.5,0.37246,0.00017,24.89509]
[1777834280274,33.51,78748.35,0.5,0.37246,0.00017,24.89509]
[1777834280292,33.51,78748.35,0.5,0.37246,0.00017,24.89509]
[1777834280476,33.51,78749.8,0.5,0.37271,0.00017,24.90089]
[1777834281322,33.51,78749.8,0.5,0.37271,0.00017,24.90089]
[1777834281423,33.51,78750.33,0.5,0.3728,0.00017,24.90302]
[1777834287989,33.51,78753.86,0.5,0.37341,0.00017,24.91709]
[1777834292143,33.51,78753.41,0.5,0.37332,0.00017,24.9116]
[1777834292183,33.51,78753.41,0.5,0.37332,0.00017,24.9116]
[1777834292264,33.51,78753.41,0.5,0.37332,0.00017,24.9116]
[1777834292458,33.51,78753.82,0.5,0.37339,0.00017,24.91324]
[1777834296485,33.51,78762.28,0.5,0.37485,0.00017,24.94662]
[1777834296631,33.51,78762.28,0.5,0.37485,0.00017,24.94662]
[1777834296648,33.51,78762.28,0.5,0.37485,0.00017,24.94662]
[1777834296661,33.51,78762.28,0.5,0.37485,0.00017,24.94662]
[1777834298264,33.51,78763.78,0.5,0.3751,0.00017,24.95249]
[1777834298296,33.51,78763.78,0.5,0.3751,0.00017,24.95249]
[1777834298988,33.51,78764.12,0.5,0.37516,0.00017,24.95389]
[1777834305549,33.51,78762.42,0.5,0.37489,0.00017,24.94767]
[1777834307087,33.52,78761.78,0.5,0.37479,0.00017,24.94522]
[1777834307563,33.52,78761.51,0.5,0.37474,0.00017,24.94422]
[1777834312598,33.52,78760.18,0.5,0.37453,0.00017,24.93931]
[1777834317863,33.52,78758.68,0.5,0.37429,0.00017,24.93373]
[1777834323674,33.53,78753.05,0.5,0.37334,0.00017,24.9119]
[1777834327536,33.53,78753.05,0.5,0.37334,0.00017,24.9119]
[1777834329428,33.53,78754.22,0.5,0.37356,0.00017,24.91685]
[1777834332986,33.54,78755.53,0.5,0.37379,0.00017,24.92233]
[1777834333078,33.54,78755.84,0.5,0.37385,0.00017,24.92363]
[1777834338780,33.54,78757.1,0.5,0.37409,0.00017,24.92906]
[1777834344821,33.55,78756.36,0.5,0.37399,0.00017,24.92665]
[1777834350061,33.55,78757.6,0.5,0.37422,0.00017,24.93197]
[1777834357318,33.56,78758.41,0.5,0.37435,0.00017,24.93163]
[1777834365208,33.57,78761.72,0.5,0.37496,0.00017,24.94541]
[1777834370883,33.57,78762.2,0.5,0.37507,0.00017,24.94795]
[1777834376044,33.58,78762.13,0.5,0.37508,0.00017,24.94818]
[1777834384097,33.59,78760.14,0.5,0.37478,0.00017,24.9411]
[1777834390219,33.59,78760.14,0.5,0.37478,0.00017,24.9411]
[1777834396180,33.6,78760.43,0.5,0.37488,0.00017,24.94337]
[1777834405244,33.61,78760.92,0.5,0.375,0.00017,24.9461]
[1777834410516,33.62,78763.73,0.5,0.37551,0.00017,24.95757]
[1777834412464,33.62,78763.73,0.5,0.37549,0.00017,24.9538]
[1777834412566,33.62,78763.41,0.5,0.37544,0.00017,24.95271]
[1777834420587,33.63,78761.33,0.5,0.37512,0.00017,24.94529]
[1777834426283,33.63,78762.05,0.5,0.37526,0.00017,24.94845]
[1777834426391,33.64,78762.37,0.5,0.37532,0.00017,24.94979]
[1777834436461,33.65,78762.62,0.5,0.37541,0.00017,24.95168]
[1777834441497,33.65,78763.27,0.5,0.37554,0.00017,24.95463]
[1777834446531,33.66,78763.53,0.5,0.3756,0.00017,24.95604]
[1777834453658,33.66,78764.38,0.5,0.37576,0.00017,24.95966]
[1777834458514,33.67,78765.07,0.5,0.3759,0.00017,24.96272]
[1777834459315,33.67,78765.55,0.5,0.37599,0.00017,24.9648]
[1777834461717,33.67,78765.54,0.5,0.376,0.00017,24.96491]
[1777834463366,33.67,78765.45,0.5,0.37599,0.00017,24.96471]
[1777834465514,33.67,78765.45,0.5,0.37599,0.00017,24.96478]
[1777834465665,33.67,78765.36,0.5,0.37598,0.00017,24.96458]
[1777834470936,33.68,78758.91,0.5,0.3749,0.00017,24.93988]
[1777834478554,33.68,78759.63,0.5,0.37502,0.00017,24.93924]
[1777834478756,33.69,78759.83,0.5,0.37507,0.00017,24.94033]
[1777834481542,33.69,78760.32,0.5,0.37515,0.00017,24.94223]
[1777834481554,33.69,78759.81,0.5,0.37506,0.00017,24.94023]
[1777834482300,33.69,78759.81,0.5,0.37506,0.00017,24.94023]
[1777834482538,33.69,78759.81,0.5,0.37506,0.00017,24.94023]
[1777834483147,33.69,78759.81,0.5,0.37506,0.00017,24.94023]
[1777834484586,33.69,78759.81,0.5,0.37506,0.00017,24.94023]
[1777834489832,33.69,78759.81,0.5,0.37506,0.00017,24.94017]
[1777834495431,33.69,78758.65,0.5,0.37486,0.00017,24.93563]
[1777834501547,33.68,78762.05,0.5,0.37544,0.00017,24.94879]
[1777834509078,33.68,78761.98,0.5,0.37542,0.00017,24.94838]
[1777834509174,33.68,78761.98,0.5,0.37542,0.00017,24.94832]
[1777834514905,33.68,78761.98,0.5,0.37541,0.00017,24.94821]
[1777834515005,33.68,78762.49,0.5,0.3755,0.00017,24.95018]
[1777834521292,33.68,78762.49,0.5,0.37549,0.00017,24.95004]
[1777834527091,33.68,78762.85,0.5,0.37555,0.00017,24.95129]
[1777834534465,33.68,78762.93,0.5,0.37554,0.00017,24.94769]
[1777834539789,33.67,78759.78,0.5,0.37499,0.00017,24.93526]
[1777834541135,33.67,78758.55,0.5,0.37478,0.00017,24.93044]
[1777834541829,33.67,78757.6,0.5,0.37461,0.00017,24.92669]
[1777834543488,33.67,78756.83,0.5,0.37448,0.00017,24.92366]
[1777834543589,33.67,78756.72,0.5,0.37446,0.00017,24.92322]
[1777834548705,33.67,78756.87,0.5,0.37449,0.00017,24.92378]
[1777834556600,33.67,78756.87,0.5,0.37449,0.00017,24.92377]
[1777834565012,33.67,78757.41,0.5,0.37458,0.00017,24.92592]
[1777834571646,33.67,78758.25,0.5,0.37473,0.00017,24.92934]
[1777834578263,33.68,78758.64,0.5,0.3748,0.00017,24.93092]
[1777834584395,33.68,78758.88,0.5,0.37485,0.00017,24.93201]
[1777834589526,33.68,78762.17,0.5,0.37542,0.00017,24.94499]
[1777834594562,33.68,78761.51,0.5,0.37529,0.00017,24.93874]
[1777834597140,33.68,78761.4,0.5,0.37528,0.00017,24.93836]
[1777834600181,33.68,78761.33,0.5,0.37527,0.00017,24.93818]
[1777834601462,33.68,78761.38,0.5,0.37528,0.00017,24.93837]
[1777834603053,33.68,78761.3,0.5,0.37527,0.00017,24.93813]
[1777834603069,33.68,78761.3,0.5,0.37527,0.00017,24.93813]
[1777834603831,33.68,78761.3,0.5,0.37527,0.00017,24.93813]
[1777834605534,33.68,78761.26,0.5,0.37526,0.00017,24.93803]
[1777834607092,33.68,78761.32,0.5,0.37528,0.00017,24.93831]
[1777834607111,33.68,78761.32,0.5,0.37528,0.00017,24.93831]
[1777834611320,33.68,78761.16,0.5,0.37525,0.00017,24.93777]
[1777834611637,33.68,78761.16,0.5,0.37525,0.00017,24.93777]
[1777834613416,33.69,78761.16,0.5,0.37525,0.00017,24.93782]
[1777834613429,33.69,78761.16,0.5,0.37525,0.00017,24.93782]
[1777834619734,33.69,78761.16,0.5,0.37526,0.00017,24.93803]
[1777834621858,33.69,78760.77,0.5,0.3752,0.00017,24.93653]
[1777834628440,33.69,78760.45,0.5,0.37515,0.00017,24.93547]
[1777834637867,33.69,78758.54,0.5,0.37484,0.00017,24.92828]
[1777834642902,33.7,78756.41,0.5,0.37448,0.00017,24.92008]
[1777834644144,33.7,78756.17,0.5,0.37444,0.00017,24.91917]
[1777834652207,33.7,78756.75,0.5,0.37453,0.00017,24.91787]
[1777834661027,33.7,78757.8,0.5,0.37472,0.00017,24.92223]
[1777834662031,33.7,78757.8,0.5,0.37472,0.00017,24.92223]
[1777834662040,33.7,78757.8,0.5,0.37472,0.00017,24.92223]
[1777834663484,33.7,78760.07,0.5,0.37511,0.00017,24.93112]
[1777834664455,33.7,78760.1,0.5,0.37512,0.00017,24.93126]
[1777834664512,33.7,78760.1,0.5,0.37512,0.00017,24.93126]
[1777834670091,33.7,78760.19,0.5,0.37514,0.00017,24.93178]
[1777834674405,33.7,78760.07,0.5,0.37513,0.00017,24.93137]
[1777834674605,33.7,78760.07,0.5,0.37513,0.00017,24.93137]
[1777834675225,33.71,78760.07,0.5,0.37513,0.00017,24.93145]
[1777834675240,33.71,78760.07,0.5,0.37513,0.00017,24.93145]
[1777834680574,33.71,78761.53,0.5,0.37538,0.00017,24.93726]
[1777834683076,33.71,78762.13,0.5,0.37549,0.00017,24.93964]
[1777834684572,33.71,78762.13,0.5,0.37549,0.00017,24.93966]
[1777834684635,33.71,78762.13,0.5,0.37549,0.00017,24.93966]
[1777834684700,33.71,78761.47,0.5,0.37538,0.00017,24.93714]
[1777834686896,33.71,78768.56,0.5,0.3766,0.00017,24.96465]
[1777834691997,33.71,78767.14,0.5,0.37635,0.00017,24.95919]
[1777834692487,33.71,78767.22,0.5,0.37637,0.00017,24.9595]
[1777834697545,33.71,78766.25,0.5,0.3762,0.00017,24.95575]
[1777834701816,33.71,78766.25,0.5,0.3762,0.00017,24.95575]
[1777834701894,33.71,78765.67,0.5,0.3761,0.00017,24.95352]
[1777834705551,33.71,78765.67,0.5,0.3761,0.00017,24.95352]
[1777834705915,33.71,78765.67,0.5,0.3761,0.00017,24.95353]
[1777834706343,33.71,78765.67,0.5,0.3761,0.00017,24.95353]
[1777834706956,33.71,78765.28,0.5,0.37604,0.00017,24.95203]
[1777834711961,33.71,78765.22,0.5,0.37603,0.00017,24.95183]
[1777834716993,33.71,78764.31,0.5,0.37586,0.00017,24.94459]
[1777834720572,33.71,78764.12,0.5,0.37583,0.00017,24.94392]
[1777834720946,33.71,78764.12,0.5,0.37583,0.00017,24.94393]
[1777834725955,33.71,78766.3,0.5,0.37621,0.00017,24.95245]
[1777834730963,33.71,78763.84,0.5,0.37579,0.00017,24.943]
[1777834732357,33.71,78763.8,0.5,0.37578,0.00017,24.94289]
[1777834732770,33.71,78763.8,0.5,0.37578,0.00017,24.94291]
[1777834733108,33.71,78763.8,0.5,0.37578,0.00017,24.94291]
[1777834733536,33.71,78763.8,0.5,0.37578,0.00017,24.94291]
[1777834738948,33.71,78763.8,0.5,0.37578,0.00017,24.94291]
[1777834746614,33.72,78763.72,0.5,0.37578,0.00017,24.94282]
[1777834752262,33.72,78763.74,0.5,0.37579,0.00017,24.94304]
[1777834752910,33.72,78763.11,0.5,0.37569,0.00017,24.94062]
[1777834759353,33.72,78763.93,0.5,0.37583,0.00017,24.94385]
[1777834761300,33.72,78763.85,0.5,0.37582,0.00017,24.94356]
[1777834761985,33.72,78760.78,0.5,0.37529,0.00017,24.93166]
[1777834767776,33.72,78761.38,0.5,0.3754,0.00017,24.93407]
[1777834773051,33.72,78761.95,0.5,0.37548,0.00017,24.9326]
[1777834775997,33.72,78761.95,0.5,0.37548,0.00017,24.9326]
[1777834776001,33.72,78761.95,0.5,0.37548,0.00017,24.93265]
[1777834780050,33.72,78762.45,0.5,0.37557,0.00017,24.93463]
[1777834780854,33.72,78762.45,0.5,0.37557,0.00017,24.93463]
[1777834781436,33.72,78762.47,0.5,0.37558,0.00017,24.93477]
[1777834782065,33.72,78762.47,0.5,0.37558,0.00017,24.93479]
[1777834784607,33.73,78762.47,0.5,0.37558,0.00017,24.93483]
[1777834787880,33.73,78762.47,0.5,0.37558,0.00017,24.9349]
[1777834793194,33.73,78762.99,0.5,0.37568,0.00017,24.93703]
[1777834800406,33.73,78762.81,0.5,0.37565,0.00017,24.93643]
[1777834805512,33.73,78762.12,0.5,0.37554,0.00017,24.93394]
[1777834811090,33.73,78761.72,0.5,0.37548,0.00017,24.93254]
[1777834816409,33.73,78759.42,0.5,0.3751,0.00017,24.92374]
[1777834822572,33.74,78759.42,0.5,0.3751,0.00017,24.92389]
[1777834827886,33.74,78756.99,0.5,0.3747,0.00017,24.91458]
[1777834833760,33.74,78757.38,0.5,0.37475,0.00017,24.91251]
[1777834839561,33.74,78757.8,0.5,0.37484,0.00017,24.91444]
[1777834846350,33.75,78758.2,0.5,0.37492,0.00017,24.91635]
[1777834851384,33.75,78760.76,0.5,0.37537,0.00017,24.92654]
[1777834856420,33.75,78758.56,0.5,0.37501,0.00017,24.91821]
[1777834862887,33.76,78758.62,0.5,0.37503,0.00017,24.91863]
[1777834867921,33.76,78758.51,0.5,0.37502,0.00017,24.91839]
[1777834874041,33.76,78758.72,0.5,0.37507,0.00017,24.91959]
[1777834879395,33.77,78758.46,0.5,0.37504,0.00017,24.91882]
[1777834879581,33.77,78758.33,0.5,0.37502,0.00017,24.91841]
[1777834884617,33.77,78758.18,0.5,0.37501,0.00017,24.91805]
[1777834890659,33.77,78758.48,0.5,0.37507,0.00017,24.91943]
[1777834896701,33.78,78760.78,0.5,0.37545,0.00017,24.92472]
[1777834903183,33.78,78760.73,0.5,0.37544,0.00017,24.92458]
[1777834908784,33.78,78760.62,0.5,0.37543,0.00017,24.92427]
[1777834914036,33.78,78758.39,0.5,0.37505,0.00017,24.91566]
[1777834914392,33.78,78758.39,0.5,0.37505,0.00017,24.91566]
[1777834915833,33.78,78758.39,0.5,0.37505,0.00017,24.91567]
[1777834920948,33.78,78758.55,0.5,0.37508,0.00017,24.91631]
[1777834921195,33.78,78758.6,0.5,0.37509,0.00017,24.91654]
[1777834922197,33.78,78750.31,0.5,0.37367,0.00017,24.88413]
[1777834922524,33.78,78750.31,0.5,0.37367,0.00017,24.88413]
[1777834922920,33.78,78750.31,0.5,0.37367,0.00017,24.88414]
[1777834923369,33.78,78750.31,0.5,0.37367,0.00017,24.88414]
[1777834923809,33.78,78750.31,0.5,0.37367,0.00017,24.88414]
[1777834928816,33.78,78744.17,0.5,0.37264,0.00017,24.86013]
[1777834933844,33.78,78741.25,0.5,0.37215,0.00017,24.84875]
[1777834938868,33.79,78739.22,0.5,0.37181,0.00017,24.8409]
[1777834943881,33.79,78737.41,0.5,0.37151,0.00017,24.83393]
[1777834945365,33.79,78742.45,0.5,0.37238,0.00017,24.85405]
[1777834946209,33.79,78742.48,0.5,0.37238,0.00017,24.85421]
[1777834951235,33.79,78741.39,0.5,0.3722,0.00017,24.85002]
[1777834956241,33.79,78739.12,0.5,0.37181,0.00017,24.83736]
[1777834961258,33.79,78739.0,0.5,0.37179,0.00017,24.83702]
[1777834964289,33.8,78732.11,0.5,0.37062,0.00017,24.80961]
[1777834964897,33.8,78732.11,0.5,0.37062,0.00017,24.80961]
[1777834965181,33.8,78732.11,0.5,0.37062,0.00017,24.80965]
[1777834966700,33.8,78730.35,0.5,0.37033,0.00017,24.80263]
[1777834967194,33.8,78730.13,0.5,0.37029,0.00017,24.80179]
[1777834972213,33.8,78728.99,0.5,0.37011,0.00017,24.79741]
[1777834977228,33.8,78728.69,0.5,0.37007,0.00017,24.79647]
[1777834982237,33.81,78728.68,0.5,0.37008,0.00017,24.79672]
[1777834987252,33.81,78728.15,0.5,0.37,0.00017,24.79491]
[1777834992267,33.81,78728.87,0.5,0.37014,0.00017,24.79813]
[1777834997295,33.82,78728.39,0.5,0.37007,0.00017,24.79654]
[1777835002296,33.82,78726.82,0.5,0.36982,0.00017,24.79059]
[1777835007308,33.83,78729.13,0.5,0.37023,0.00017,24.80023]
[1777835012327,33.83,78728.95,0.5,0.3702,0.00017,24.79614]
[1777835017349,33.83,78728.84,0.5,0.3702,0.00017,24.79605]
[1777835022351,33.84,78728.2,0.5,0.37011,0.00017,24.79385]
[1777835027355,33.84,78728.34,0.5,0.37015,0.00017,24.79479]
[1777835032357,33.85,78728.34,0.5,0.37017,0.00017,24.79516]
[1777835037377,33.85,78728.14,0.5,0.37015,0.00017,24.79473]
[1777835042377,33.86,78727.85,0.5,0.37012,0.00017,24.79394]
[1777835047396,33.86,78725.93,0.5,0.36981,0.00017,24.78662]
[1777835052401,33.86,78726.15,0.5,0.36987,0.00017,24.7879]
[1777835054065,33.87,78726.15,0.5,0.36987,0.00017,24.78798]
[1777835054347,33.87,78726.4,0.5,0.36992,0.00017,24.78906]
[1777835058991,33.87,78726.29,0.5,0.36991,0.00017,24.78894]
[1777835059843,33.87,78726.29,0.5,0.36992,0.00017,24.78901]
[1777835061927,33.87,78726.58,0.5,0.36997,0.00017,24.79026]
[1777835061936,33.87,78726.84,0.5,0.37002,0.00017,24.79138]
[1777835064185,33.87,78726.84,0.5,0.37002,0.00017,24.79145]
[1777835064199,33.88,78728.36,0.5,0.37028,0.00017,24.7977]
[1777835067226,33.88,78729.28,0.5,0.37044,0.00017,24.80139]
[1777835067286,33.88,78729.32,0.5,0.37046,0.00017,24.80176]
[1777835068019,33.88,78729.32,0.5,0.37046,0.00017,24.80176]
[1777835068121,33.88,78728.6,0.5,0.37033,0.00017,24.79888]
[1777835069651,33.88,78729.13,0.5,0.37043,0.00017,24.80107]
[1777835069736,33.88,78729.13,0.5,0.37043,0.00017,24.80114]
[1777835074928,33.88,78729.13,0.5,0.37043,0.00017,24.80114]
[1777835076186,33.88,78733.41,0.5,0.37116,0.00017,24.81478]
[1777835076874,33.88,78735.96,0.5,0.37159,0.00017,24.82504]
[1777835076969,33.88,78735.79,0.5,0.37157,0.00017,24.82437]
[1777835077471,33.88,78735.79,0.5,0.37157,0.00017,24.82437]
[1777835077968,33.89,78735.79,0.5,0.37157,0.00017,24.82442]
[1777835078420,33.89,78735.79,0.5,0.37157,0.00017,24.82442]
[1777835078976,33.89,78735.5,0.5,0.37152,0.00017,24.82331]
[1777835084616,33.89,78735.26,0.5,0.37149,0.00017,24.82252]
[1777835088525,33.89,78734.05,0.5,0.37129,0.00017,24.81787]
[1777835089046,33.89,78733.44,0.5,0.37119,0.00017,24.81547]
[1777835090212,33.89,78733.44,0.5,0.37119,0.00017,24.81547]
[1777835090262,33.89,78733.23,0.5,0.37115,0.00017,24.81469]
[1777835095299,33.89,78732.03,0.5,0.37096,0.00017,24.81005]
[1777835100357,33.89,78731.88,0.5,0.37093,0.00017,24.80947]
[1777835101234,33.89,78731.92,0.5,0.37094,0.00017,24.80969]
[1777835102471,33.89,78731.64,0.5,0.3709,0.00017,24.80861]
[1777835103144,33.89,78731.49,0.5,0.37087,0.00017,24.80803]
[1777835106099,33.89,78731.32,0.5,0.37084,0.00017,24.80739]
[1777835106165,33.89,78731.32,0.5,0.37084,0.00017,24.80739]
[1777835106886,33.89,78731.32,0.5,0.37084,0.00017,24.80739]
[1777835107171,33.89,78731.11,0.5,0.37081,0.00017,24.80657]
[1777835114223,33.9,78732.5,0.5,0.37105,0.00017,24.81216]
[1777835119258,33.9,78731.74,0.5,0.37092,0.00017,24.80915]
[1777835124292,33.9,78728.75,0.5,0.37041,0.00017,24.79723]
[1777835130340,33.9,78727.58,0.5,0.37022,0.00017,24.79257]
[1777835135369,33.9,78727.75,0.5,0.37023,0.00017,24.7895]
[1777835140404,33.9,78726.91,0.5,0.37009,0.00017,24.78616]
[1777835145415,33.9,78727.68,0.5,0.37022,0.00017,24.78925]
[1777835151482,33.9,78727.32,0.5,0.37016,0.00017,24.78779]
[1777835157523,33.9,78727.29,0.5,0.37015,0.00017,24.78768]
[1777835162559,33.9,78728.23,0.5,0.37031,0.00017,24.79147]
[1777835167594,33.9,78727.9,0.5,0.37026,0.00017,24.79017]
[1777835172630,33.9,78728.02,0.5,0.37028,0.00017,24.79069]
[1777835179680,33.9,78727.96,0.5,0.37027,0.00017,24.7905]
[1777835184714,33.9,78728.01,0.5,0.37028,0.00017,24.79075]
[1777835189749,33.9,78728.19,0.5,0.37031,0.00017,24.79152]
[1777835194784,33.9,78728.21,0.5,0.3703,0.00017,24.78785]
[1777835201298,33.9,78728.27,0.5,0.37031,0.00017,24.7881]
[1777835201326,33.9,78728.27,0.5,0.37032,0.00017,24.78817]
[1777835202497,33.9,78728.27,0.5,0.37032,0.00017,24.78817]
[1777835202506,33.9,78728.27,0.5,0.37032,0.00017,24.78818]
[1777835204072,33.9,78728.27,0.5,0.37032,0.00017,24.78818]
[1777835204168,33.9,78728.27,0.5,0.37032,0.00017,24.78819]
[1777835208716,33.9,78728.31,0.5,0.37032,0.00017,24.78839]
[1777835208793,33.9,78728.31,0.5,0.37033,0.00017,24.78841]
[1777835213917,33.9,78728.66,0.5,0.37039,0.00017,24.78987]
[1777835219960,33.9,78728.56,0.5,0.37037,0.00017,24.78954]
[1777835222212,33.9,78728.56,0.5,0.37037,0.00017,24.78954]
[1777835222287,33.9,78727.94,0.5,0.37027,0.00017,24.78709]
[1777835222944,33.9,78727.94,0.5,0.37027,0.00017,24.78709]
[1777835223472,33.9,78728.42,0.5,0.37035,0.00017,24.78904]
[1777835224754,33.9,78728.84,0.5,0.37042,0.00017,24.79073]
[1777835225438,33.9,78732.2,0.5,0.371,0.00017,24.80415]
[1777835230446,33.9,78734.82,0.5,0.37144,0.00017,24.81456]
[1777835235454,33.9,78735.38,0.5,0.37153,0.00017,24.81675]
[1777835237013,33.9,78734.62,0.5,0.3714,0.00017,24.81371]
[1777835237521,33.9,78735.08,0.5,0.37148,0.00017,24.81553]
[1777835237805,33.9,78735.08,0.5,0.37148,0.00017,24.81553]
[1777835237851,33.9,78735.08,0.5,0.37148,0.00017,24.81553]
[1777835237879,33.9,78735.08,0.5,0.37148,0.00017,24.81553]
[1777835238512,33.9,78736.67,0.5,0.37175,0.00017,24.82182]
[1777835239612,33.9,78741.61,0.5,0.37259,0.00017,24.84136]
[1777835243425,33.9,78743.02,0.5,0.37284,0.00017,24.84707]
[1777835243536,33.91,78742.12,0.5,0.37269,0.00017,24.84361]
[1777835249028,33.91,78741.31,0.5,0.37256,0.00017,24.8406]
[1777835253094,33.91,78741.29,0.5,0.37255,0.00017,24.83693]
[1777835258919,33.91,78741.22,0.5,0.37255,0.00017,24.83695]
[1777835264268,33.92,78735.26,0.5,0.37155,0.00017,24.81372]
[1777835269304,33.92,78736.15,0.5,0.37172,0.00017,24.81756]
[1777835274316,33.93,78733.27,0.5,0.37124,0.00017,24.80644]
[1777835278893,33.93,78736.48,0.5,0.3718,0.00017,24.81944]
[1777835282325,33.93,78735.6,0.5,0.37166,0.00017,24.81611]
[1777835282540,33.93,78735.0,0.5,0.37156,0.00017,24.81378]
[1777835283586,33.93,78741.77,0.5,0.37271,0.00017,24.84058]
[1777835285105,33.93,78741.77,0.5,0.37271,0.00017,24.84062]
[1777835285165,33.93,78741.77,0.5,0.37271,0.00017,24.84062]
[1777835285197,33.93,78741.77,0.5,0.37271,0.00017,24.84062]
[1777835285520,33.93,78735.14,0.5,0.37159,0.00017,24.81445]
[1777835287771,33.93,78731.73,0.5,0.37101,0.00017,24.80101]
[1777835293473,33.94,78730.16,0.5,0.37076,0.00017,24.79512]
[1777835296263,33.94,78730.15,0.5,0.37077,0.00017,24.7952]
[1777835296300,33.94,78730.15,0.5,0.37077,0.00017,24.7952]
[1777835296495,33.94,78730.36,0.5,0.37081,0.00017,24.79609]
[1777835301529,33.94,78730.9,0.5,0.37091,0.00017,24.79853]
[1777835307571,33.95,78731.45,0.5,0.37102,0.00017,24.80104]
[1777835314621,33.95,78731.39,0.5,0.37101,0.00017,24.79738]
[1777835320590,33.95,78731.7,0.5,0.37107,0.00017,24.79881]
[1777835321339,33.95,78731.77,0.5,0.37108,0.00017,24.79914]
[1777835321365,33.95,78731.77,0.5,0.37108,0.00017,24.79914]
[1777835321440,33.96,78731.84,0.5,0.3711,0.00017,24.79951]
[1777835322783,33.96,78731.84,0.5,0.3711,0.00017,24.79951]
[1777835322812,33.96,78731.84,0.5,0.3711,0.00017,24.79951]
[1777835323390,33.96,78731.84,0.5,0.3711,0.00017,24.79951]
[1777835323434,33.96,78731.84,0.5,0.3711,0.00017,24.79951]
[1777835324699,33.96,78731.31,0.5,0.37102,0.00017,24.79749]
[1777835324742,33.96,78731.31,0.5,0.37102,0.00017,24.79749]
[1777835325591,33.96,78731.5,0.5,0.37105,0.00017,24.79834]
[1777835327072,33.96,78729.73,0.5,0.37075,0.00017,24.79134]
[1777835328911,33.96,78726.93,0.5,0.37028,0.00017,24.78022]
[1777835328957,33.96,78726.93,0.5,0.37028,0.00017,24.78022]
[1777835329209,33.96,78728.68,0.5,0.37058,0.00017,24.78726]
[1777835330721,33.96,78728.11,0.5,0.37049,0.00017,24.78503]
[1777835330761,33.96,78728.11,0.5,0.37049,0.00017,24.78503]
[1777835330863,33.96,78726.96,0.5,0.37029,0.00017,24.78049]
[1777835332591,33.96,78726.96,0.5,0.37029,0.00017,24.78049]
[1777835332632,33.96,78726.96,0.5,0.37029,0.00017,24.78049]
[1777835332748,33.96,78725.98,0.5,0.37013,0.00017,24.77668]
[1777835336553,33.96,78725.98,0.5,0.37013,0.00017,24.77668]
[1777835336599,33.96,78725.98,0.5,0.37013,0.00017,24.77668]
[1777835336605,33.96,78726.13,0.5,0.37017,0.00017,24.77748]
[1777835338092,33.96,78725.91,0.5,0.37013,0.00017,24.77665]
[1777835338130,33.96,78725.91,0.5,0.37013,0.00017,24.77665]
[1777835338406,33.96,78726.68,0.5,0.37026,0.00017,24.77973]
[1777835343825,33.97,78727.49,0.5,0.37041,0.00017,24.78316]
[1777835349430,33.97,78729.96,0.5,0.37082,0.00017,24.79288]
[1777835357284,33.96,78734.46,0.5,0.37157,0.00017,24.81054]
[1777835363706,33.96,78738.52,0.5,0.37225,0.00017,24.82629]
[1777835373028,33.95,78741.29,0.5,0.37268,0.00017,24.83294]
[1777835378062,33.95,78746.87,0.5,0.37362,0.00017,24.85458]
[1777835383098,33.95,78747.89,0.5,0.37378,0.00017,24.85831]
[1777835390146,33.94,78748.53,0.5,0.37387,0.00017,24.86045]
[1777835395760,33.94,78748.16,0.5,0.37379,0.00017,24.85876]
[1777835399368,33.94,78747.28,0.5,0.37364,0.00017,24.85513]
[1777835399613,33.94,78740.18,0.5,0.37243,0.00017,24.8272]
[1777835401517,33.94,78740.56,0.5,0.37249,0.00017,24.82868]
[1777835406259,33.94,78738.7,0.5,0.37217,0.00017,24.82122]
[1777835406606,33.94,78738.22,0.5,0.37209,0.00017,24.81931]
[1777835411630,33.93,78737.15,0.5,0.3719,0.00017,24.81504]
[1777835416633,33.93,78738.13,0.5,0.37207,0.00017,24.81888]
[1777835418542,33.93,78737.24,0.5,0.37192,0.00017,24.81535]
[1777835418732,33.93,78737.24,0.5,0.37192,0.00017,24.81534]
[1777835423748,33.93,78736.7,0.5,0.37182,0.00017,24.81319]
[1777835426289,33.93,78736.7,0.5,0.37182,0.00017,24.81318]
[1777835427629,33.93,78735.31,0.5,0.37159,0.00017,24.80767]
[1777835435465,33.93,78734.18,0.5,0.37138,0.00017,24.79943]
[1777835443524,33.94,78733.38,0.5,0.37125,0.00017,24.79632]
[1777835446315,33.94,78733.38,0.5,0.37125,0.00017,24.79632]
[1777835446352,33.94,78732.96,0.5,0.37118,0.00017,24.79469]
[1777835451586,33.94,78732.05,0.5,0.37102,0.00017,24.79115]
[1777835457628,33.94,78731.79,0.5,0.37099,0.00017,24.7902]
[1777835462663,33.94,78731.15,0.5,0.37088,0.00017,24.78774]
[1777835467910,33.94,78731.32,0.5,0.37091,0.00017,24.7885]
[1777835477980,33.94,78728.96,0.5,0.37052,0.00017,24.77931]
[1777835482560,33.94,78728.57,0.5,0.37046,0.00017,24.77784]
[1777835482806,33.94,78728.6,0.5,0.37047,0.00017,24.77799]
[1777835485478,33.94,78728.46,0.5,0.37045,0.00017,24.77747]
[1777835485552,33.94,78728.46,0.5,0.37045,0.00017,24.77747]
[1777835486400,33.94,78728.29,0.5,0.37042,0.00017,24.77682]
[1777835488783,33.94,78727.38,0.5,0.37026,0.00017,24.77321]
[1777835488817,33.95,78727.38,0.5,0.37027,0.00017,24.77326]
[1777835490057,33.95,78724.66,0.5,0.36981,0.00017,24.7624]
[1777835490798,33.95,78723.4,0.5,0.3696,0.00017,24.75738]
[1777835495807,33.95,78721.11,0.5,0.3692,0.00017,24.74454]
[1777835500819,33.95,78720.86,0.5,0.36916,0.00017,24.74374]
[1777835505844,33.95,78718.86,0.5,0.36883,0.00017,24.7359]
[1777835510100,33.96,78718.1,0.5,0.36872,0.00017,24.73306]
[1777835510778,33.96,78718.1,0.5,0.36872,0.00017,24.73311]
[1777835515785,33.96,78718.1,0.5,0.36873,0.00017,24.73329]
[1777835520802,33.96,78717.61,0.5,0.36865,0.00017,24.73154]
[1777835522106,33.96,78717.52,0.5,0.36864,0.00017,24.73126]
[1777835527257,33.96,78717.52,0.5,0.36864,0.00017,24.73126]
[1777835535173,33.97,78717.12,0.5,0.3686,0.00017,24.73023]
[1777835537935,33.97,78717.03,0.5,0.36859,0.00017,24.73]
[1777835540873,33.97,78717.02,0.5,0.3686,0.00017,24.73009]
[1777835546493,33.97,78716.87,0.5,0.36858,0.00017,24.72966]
[1777835552290,33.98,78716.84,0.5,0.36857,0.00017,24.72603]
[1777835558551,33.98,78716.77,0.5,0.36857,0.00017,24.72602]
[1777835564376,33.98,78714.85,0.5,0.36826,0.00017,24.71854]
[1777835566414,33.98,78714.85,0.5,0.36826,0.00017,24.71854]
[1777835566434,33.98,78714.85,0.5,0.36826,0.00017,24.71854]
[1777835566690,33.98,78715.08,0.5,0.3683,0.00017,24.71957]
[1777835568621,33.98,78703.52,0.5,0.36635,0.00017,24.67256]
[1777835573642,33.98,78701.14,0.5,0.36595,0.00017,24.66289]
[1777835578691,33.99,78699.06,0.5,0.3656,0.00017,24.65445]
[1777835586567,33.99,78700.49,0.5,0.36585,0.00017,24.66041]
[1777835592574,33.99,78704.41,0.5,0.36651,0.00017,24.67655]
[1777835598774,33.99,78702.82,0.5,0.36625,0.00017,24.67006]
[1777835601249,33.99,78697.03,0.5,0.36527,0.00017,24.6463]
[1777835601672,33.99,78695.56,0.5,0.36502,0.00017,24.64026]
[1777835606672,33.99,78695.83,0.5,0.36508,0.00017,24.64154]
[1777835613723,33.99,78696.11,0.5,0.36512,0.00017,24.6392]
[1777835616106,33.99,78696.11,0.5,0.36512,0.00017,24.6392]
[1777835616196,33.99,78694.57,0.5,0.36486,0.00017,24.63294]
[1777835626519,34.0,78694.76,0.5,0.3649,0.00017,24.63388]
[1777835626645,34.0,78694.76,0.5,0.3649,0.00017,24.63388]
[1777835628090,34.0,78691.49,0.5,0.36437,0.00017,24.62082]
[1777835628092,34.0,78691.49,0.5,0.36437,0.00017,24.62082]
[1777835628828,34.0,78691.18,0.5,0.36432,0.00017,24.6196]
[1777835633863,34.01,78690.37,0.5,0.3642,0.00017,24.61653]
[1777835636021,34.01,78692.42,0.5,0.36455,0.00017,24.62512]
[1777835636162,34.01,78692.42,0.5,0.36455,0.00017,24.62512]
[1777835643933,34.01,78691.19,0.5,0.36436,0.00017,24.62044]
[1777835648994,34.01,78687.92,0.5,0.36382,0.00017,24.60704]
[1777835657024,34.02,78687.63,0.5,0.36379,0.00017,24.60642]
[1777835662060,34.02,78687.15,0.5,0.36372,0.00017,24.60472]
[1777835666359,34.02,78691.56,0.5,0.36447,0.00017,24.62318]
[1777835668345,34.02,78695.58,0.5,0.36516,0.00017,24.63986]
[1777835668470,34.02,78695.58,0.5,0.36516,0.00017,24.63986]
[1777835673566,34.03,78695.89,0.5,0.3652,0.00017,24.63748]
[1777835673668,34.03,78695.94,0.5,0.36521,0.00017,24.63771]
[1777835674127,34.03,78695.94,0.5,0.36521,0.00017,24.63771]
[1777835674978,34.03,78696.27,0.5,0.36526,0.00017,24.63913]
[1777835676967,34.03,78696.27,0.5,0.36526,0.00017,24.63913]
[1777835677017,34.03,78696.32,0.5,0.36527,0.00017,24.6394]
[1777835682092,34.03,78695.71,0.5,0.36518,0.00017,24.63698]
[1777835684152,34.03,78695.52,0.5,0.36515,0.00017,24.63629]
[1777835689464,34.03,78697.54,0.5,0.3655,0.00017,24.64479]
[1777835698311,34.03,78701.23,0.5,0.36613,0.00017,24.66013]
[1777835700827,34.03,78698.22,0.5,0.36562,0.00017,24.6478]
[1777835700857,34.03,78698.22,0.5,0.36562,0.00017,24.6478]
[1777835700949,34.03,78698.22,0.5,0.36562,0.00017,24.6478]
[1777835700965,34.03,78698.22,0.5,0.36562,0.00017,24.6478]
[1777835701616,34.03,78700.93,0.5,0.36608,0.00017,24.65897]
[1777835702514,34.03,78700.93,0.5,0.36608,0.00017,24.65897]
[1777835702615,34.04,78701.63,0.5,0.3662,0.00017,24.66189]
[1777835704465,34.04,78701.66,0.5,0.36621,0.00017,24.66206]
[1777835704504,34.04,78701.66,0.5,0.36621,0.00017,24.66206]
[1777835704620,34.04,78701.66,0.5,0.36621,0.00017,24.66206]
[1777835705113,34.04,78702.2,0.5,0.3663,0.00017,24.66431]
[1777835705440,34.04,78704.42,0.5,0.36668,0.00017,24.67342]
[1777835706350,34.04,78704.42,0.5,0.36668,0.00017,24.67342]
[1777835712523,34.04,78703.76,0.5,0.36657,0.00017,24.67091]
[1777835716333,34.04,78704.44,0.5,0.36669,0.00017,24.67374]
[1777835716363,34.04,78704.44,0.5,0.36669,0.00017,24.67374]
[1777835716736,34.04,78705.02,0.5,0.36679,0.00017,24.67614]
[1777835722479,34.04,78704.97,0.5,0.36679,0.00017,24.67604]
[1777835727515,34.04,78705.78,0.5,0.36693,0.00017,24.67942]
[1777835733050,34.04,78706.41,0.5,0.36702,0.00017,24.67826]
[1777835739818,34.04,78706.89,0.5,0.3671,0.00017,24.68033]
[1777835748663,34.04,78709.67,0.5,0.36758,0.00017,24.69173]
[1777835754707,34.05,78709.65,0.5,0.36758,0.00017,24.69172]
[1777835759959,34.05,78707.67,0.5,0.36725,0.00017,24.68377]
[1777835770028,34.05,78708.35,0.5,0.36737,0.00017,24.68671]
[1777835776863,34.05,78708.6,0.5,0.36742,0.00017,24.68784]
[1777835781894,34.05,78709.38,0.5,0.36755,0.00017,24.69107]
[1777835782574,34.05,78709.38,0.5,0.36755,0.00017,24.69107]
[1777835782602,34.05,78709.38,0.5,0.36755,0.00017,24.69107]
[1777835782901,34.05,78714.55,0.5,0.36843,0.00017,24.712]
[1777835787936,34.05,78716.28,0.5,0.36872,0.00017,24.71896]
[1777835790130,34.05,78716.21,0.5,0.36871,0.00017,24.71867]
[1777835790151,34.05,78716.21,0.5,0.36871,0.00017,24.71867]
[1777835790957,34.05,78716.02,0.5,0.36867,0.00017,24.7179]
[1777835791875,34.05,78716.02,0.5,0.36867,0.00017,24.7179]
[1777835791898,34.05,78716.02,0.5,0.36867,0.00017,24.7179]
[1777835791967,34.05,78715.85,0.5,0.36863,0.00017,24.71341]
[1777835796716,34.05,78716.32,0.5,0.3687,0.00017,24.71529]
[1777835796740,34.05,78716.32,0.5,0.3687,0.00017,24.71529]
[1777835797000,34.05,78715.1,0.5,0.3685,0.00017,24.71037]
[1777835800452,34.05,78714.53,0.5,0.3684,0.00017,24.70807]
[1777835802471,34.05,78713.72,0.5,0.36826,0.00017,24.7048]
[1777835803848,34.05,78712.19,0.5,0.36801,0.00017,24.69861]
[1777835803878,34.05,78712.19,0.5,0.36801,0.00017,24.69861]
[1777835804048,34.05,78712.19,0.5,0.36801,0.00017,24.69862]
[1777835809083,34.05,78710.78,0.5,0.36777,0.00017,24.69294]
[1777835814325,34.05,78711.05,0.5,0.36782,0.00017,24.69405]
[1777835816651,34.05,78710.69,0.5,0.36776,0.00017,24.69263]
[1777835821660,34.05,78709.61,0.5,0.36758,0.00017,24.68829]
[1777835821782,34.05,78709.61,0.5,0.36758,0.00017,24.68829]
[1777835821808,34.05,78709.61,0.5,0.36758,0.00017,24.68829]
[1777835822173,34.05,78709.61,0.5,0.36758,0.00017,24.6883]
[1777835822387,34.05,78700.91,0.5,0.36611,0.00017,24.65285]
[1777835824405,34.05,78696.73,0.5,0.36541,0.00017,24.63573]
[1777835829757,34.05,78696.47,0.5,0.36537,0.00017,24.63486]
[1777835829774,34.05,78696.47,0.5,0.36537,0.00017,24.63486]
[1777835829858,34.05,78696.66,0.5,0.3654,0.00017,24.63567]
[1777835835265,34.06,78697.71,0.5,0.36559,0.00017,24.64018]
[1777835840697,34.06,78696.12,0.5,0.36533,0.00017,24.63374]
[1777835846828,34.06,78694.32,0.5,0.36503,0.00017,24.62657]
[1777835854397,34.06,78694.02,0.5,0.36498,0.00017,24.62182]
[1777835860027,34.07,78694.35,0.5,0.36504,0.00017,24.62331]
[1777835865477,34.07,78694.8,0.5,0.36512,0.00017,24.62538]
[1777835866521,34.07,78694.8,0.5,0.36512,0.00017,24.62538]
[1777835866560,34.07,78694.8,0.5,0.36512,0.00017,24.62538]
[1777835866777,34.07,78694.8,0.5,0.36512,0.00017,24.62538]
[1777835866840,34.07,78694.8,0.5,0.36512,0.00017,24.62538]
[1777835877894,34.07,78694.27,0.5,0.36504,0.00017,24.62336]
[1777835880054,34.07,78694.27,0.5,0.36505,0.00017,24.62358]
[1777835881402,34.07,78695.03,0.5,0.36518,0.00017,24.6268]
[1777835881415,34.07,78695.03,0.5,0.36518,0.00017,24.6268]
[1777835886624,34.07,78695.37,0.5,0.36525,0.00017,24.62841]
[1777835896693,34.08,78695.39,0.5,0.36527,0.00017,24.62887]
[1777835903743,34.08,78695.52,0.5,0.3653,0.00017,24.62969]
[1777835909016,34.08,78693.03,0.5,0.36489,0.00017,24.61962]
[1777835916039,34.09,78693.21,0.5,0.36492,0.00017,24.61684]
[1777835923563,34.09,78694.0,0.5,0.36507,0.00017,24.62049]
[1777835929067,34.09,78694.0,0.5,0.36508,0.00017,24.62073]
[1777835934959,34.1,78693.64,0.5,0.36503,0.00017,24.6196]
[1777835937181,34.1,78685.23,0.5,0.36363,0.00017,24.58497]
[1777835940401,34.1,78683.96,0.5,0.36342,0.00017,24.57987]
[1777835940445,34.1,78683.96,0.5,0.36342,0.00017,24.57987]
[1777835941313,34.1,78683.64,0.5,0.36337,0.00017,24.5786]
[1777835947048,34.11,78681.87,0.5,0.36309,0.00017,24.57158]
[1777835952080,34.11,78682.5,0.5,0.3632,0.00017,24.57449]
[1777835955578,34.11,78682.77,0.5,0.36325,0.00017,24.57562]
[1777835955620,34.11,78682.77,0.5,0.36325,0.00017,24.57562]
[1777835955633,34.11,78682.77,0.5,0.36325,0.00017,24.57562]
[1777835961145,34.11,78684.63,0.5,0.36358,0.00017,24.58385]
[1777835962095,34.11,78684.63,0.5,0.36358,0.00017,24.58385]
[1777835962134,34.11,78684.63,0.5,0.36358,0.00017,24.58385]
[1777835963600,34.11,78684.08,0.5,0.3635,0.00017,24.58167]
[1777835964165,34.12,78684.17,0.5,0.36351,0.00017,24.5821]
[1777835969683,34.12,78684.27,0.5,0.36354,0.00017,24.58268]
[1777835970206,34.12,78684.27,0.5,0.36354,0.00017,24.58284]
[1777835973747,34.12,78685.43,0.5,0.36373,0.00017,24.58399]
[1777835974234,34.12,78685.39,0.5,0.36372,0.00017,24.58387]
[1777835980818,34.12,78683.47,0.5,0.36341,0.00017,24.57607]
[1777835986017,34.12,78681.91,0.5,0.36316,0.00017,24.5698]
[1777835991570,34.13,78679.39,0.5,0.36275,0.00017,24.55982]
[1777835996687,34.13,78679.21,0.5,0.36273,0.00017,24.55925]
[1777835996733,34.13,78679.21,0.5,0.36273,0.00017,24.55925]
[1777835996983,34.13,78678.99,0.5,0.3627,0.00017,24.55838]
[1777835998160,34.13,78678.99,0.5,0.3627,0.00017,24.55838]
[1777835999690,34.13,78685.2,0.5,0.36374,0.00017,24.58427]
[1777836002095,34.13,78685.98,0.5,0.36388,0.00017,24.58758]
[1777836007011,34.13,78688.31,0.5,0.36427,0.00017,24.59726]
[1777836007783,34.14,78688.31,0.5,0.36427,0.00017,24.59732]
[1777836008605,34.14,78688.31,0.5,0.36427,0.00017,24.59734]
[1777836008679,34.14,78688.31,0.5,0.36427,0.00017,24.59734]
[1777836008767,34.14,78688.31,0.5,0.36427,0.00017,24.59734]
[1777836008805,34.14,78688.31,0.5,0.36427,0.00017,24.59736]
[1777836011329,34.14,78689.76,0.5,0.36452,0.00017,24.60336]
[1777836012585,34.14,78691.29,0.5,0.36478,0.00017,24.6097]
[1777836012591,34.14,78691.29,0.5,0.36478,0.00017,24.60971]
[1777836018541,34.14,78695.02,0.5,0.36541,0.00017,24.62514]
[1777836023681,34.14,78696.93,0.5,0.36573,0.00017,24.63304]
[1777836029830,34.14,78697.48,0.5,0.36583,0.00017,24.63536]
[1777836037674,34.14,78701.7,0.5,0.36653,0.00017,24.64904]
[1777836044508,34.14,78700.76,0.5,0.36638,0.00017,24.64531]
[1777836049763,34.15,78696.39,0.5,0.36565,0.00017,24.62766]
[1777836054799,34.15,78695.11,0.5,0.36544,0.00017,24.62255]
[1777836062064,34.15,78689.4,0.5,0.36449,0.00017,24.59926]
[1777836067850,34.15,78689.4,0.5,0.3645,0.00017,24.59932]
[1777836067858,34.15,78689.4,0.5,0.3645,0.00017,24.59932]
[1777836067879,34.15,78689.4,0.5,0.3645,0.00017,24.59932]
[1777836067917,34.15,78686.44,0.5,0.364,0.00017,24.58723]
[1777836069346,34.15,78686.44,0.5,0.364,0.00017,24.58723]
[1777836069379,34.15,78686.44,0.5,0.364,0.00017,24.58723]
[1777836072407,34.15,78687.49,0.5,0.36419,0.00017,24.59168]
[1777836072926,34.15,78688.58,0.5,0.36437,0.00017,24.59626]
[1777836076256,34.15,78688.88,0.5,0.36442,0.00017,24.59753]
[1777836076297,34.15,78690.84,0.5,0.36476,0.00017,24.60572]
[1777836079110,34.15,78691.39,0.5,0.36485,0.00017,24.60802]
[1777836079160,34.16,78692.28,0.5,0.365,0.00017,24.61171]
[1777836080109,34.16,78692.28,0.5,0.365,0.00017,24.61171]
[1777836080142,34.16,78692.28,0.5,0.365,0.00017,24.61171]
[1777836080155,34.16,78692.28,0.5,0.365,0.00017,24.61171]
[1777836080198,34.16,78692.28,0.5,0.365,0.00017,24.61171]
[1777836080358,34.16,78692.93,0.5,0.36511,0.00017,24.61445]
[1777836080522,34.16,78692.93,0.5,0.36511,0.00017,24.61445]
[1777836080537,34.16,78692.93,0.5,0.36511,0.00017,24.61445]
[1777836080982,34.16,78693.45,0.5,0.3652,0.00017,24.61659]
[1777836082114,34.16,78693.45,0.5,0.3652,0.00017,24.61659]
[1777836082391,34.16,78667.42,0.5,0.36084,0.00017,24.50838]
[1777836082465,34.16,78667.42,0.5,0.36084,0.00017,24.50838]
[1777836083338,34.16,78666.98,0.5,0.36076,0.00017,24.50647]
[1777836088343,34.15,78671.17,0.5,0.36146,0.00017,24.52389]
[1777836093347,34.15,78674.19,0.5,0.36193,0.00017,24.53242]
[1777836094564,34.15,78674.85,0.5,0.36203,0.00017,24.53505]
[1777836094570,34.15,78674.85,0.5,0.36203,0.00017,24.53505]
[1777836094599,34.15,78674.85,0.5,0.36203,0.00017,24.53505]
[1777836095080,34.15,78674.85,0.5,0.36203,0.00017,24.53505]
[1777836100114,34.15,78680.09,0.5,0.3629,0.00017,24.55656]
[1777836102583,34.14,78681.29,0.5,0.36309,0.00017,24.56131]
[1777836103143,34.14,78681.29,0.5,0.36309,0.00017,24.56131]
[1777836104608,34.14,78681.27,0.5,0.36309,0.00017,24.56129]
[1777836104625,34.14,78681.27,0.5,0.36309,0.00017,24.56129]
[1777836105149,34.14,78681.6,0.5,0.36315,0.00017,24.56273]
[1777836106023,34.14,78681.6,0.5,0.36315,0.00017,24.56273]
[1777836106737,34.15,78682.94,0.5,0.36337,0.00017,24.56836]
[1777836108994,34.15,78685.3,0.5,0.36377,0.00017,24.57826]
[1777836109318,34.15,78685.3,0.5,0.36377,0.00017,24.57826]
[1777836115922,34.15,78683.74,0.5,0.36353,0.00017,24.5721]
[1777836121070,34.15,78681.94,0.5,0.36323,0.00017,24.56483]
[1777836126639,34.15,78677.09,0.5,0.36243,0.00017,24.5449]
[1777836129502,34.15,78676.76,0.5,0.36238,0.00017,24.54357]
[1777836131277,34.16,78676.41,0.5,0.36232,0.00017,24.54219]
[1777836138017,34.16,78675.18,0.5,0.36212,0.00017,24.53725]
[1777836141232,34.16,78674.57,0.5,0.36203,0.00017,24.53494]
[1777836144543,34.16,78673.93,0.5,0.36193,0.00017,24.53241]
[1777836145488,34.16,78673.93,0.5,0.36193,0.00017,24.53241]
[1777836146183,34.16,78673.93,0.5,0.36193,0.00017,24.53245]
[1777836151487,34.16,78673.65,0.5,0.36189,0.00017,24.53139]
[1777836156574,34.17,78673.2,0.5,0.36181,0.00017,24.52593]
[1777836162777,34.17,78673.0,0.5,0.36179,0.00017,24.52535]
[1777836172848,34.17,78672.61,0.5,0.36173,0.00017,24.52405]
[1777836177125,34.17,78672.61,0.5,0.36174,0.00017,24.52408]
[1777836182918,34.18,78672.3,0.5,0.3617,0.00017,24.52306]
[1777836187922,34.18,78674.51,0.5,0.36207,0.00017,24.53244]
[1777836189074,34.18,78676.46,0.5,0.3624,0.00017,24.54059]
[1777836194081,34.18,78676.24,0.5,0.36237,0.00017,24.53978]
[1777836197045,34.18,78675.61,0.5,0.36226,0.00017,24.5372]
[1777836198992,34.18,78675.62,0.5,0.36227,0.00017,24.53728]
[1777836199148,34.18,78675.62,0.5,0.36227,0.00017,24.53728]
[1777836199630,34.18,78675.62,0.5,0.36227,0.00017,24.53728]
[1777836199633,34.18,78675.62,0.5,0.36227,0.00017,24.5373]
[1777836201268,34.18,78675.62,0.5,0.36227,0.00017,24.5373]
[1777836201290,34.18,78676.62,0.5,0.36244,0.00017,24.5415]
[1777836205707,34.18,78677.47,0.5,0.36258,0.00017,24.54512]
[1777836205767,34.18,78677.47,0.5,0.36258,0.00017,24.54512]
[1777836206107,34.18,78677.47,0.5,0.36258,0.00017,24.54512]
[1777836206202,34.18,78678.13,0.5,0.36269,0.00017,24.54788]
[1777836206686,34.18,78678.13,0.5,0.36269,0.00017,24.54788]
[1777836206701,34.18,78678.13,0.5,0.36269,0.00017,24.54788]
[1777836207530,34.18,78682.62,0.5,0.36345,0.00017,24.56659]
[1777836209608,34.18,78683.44,0.5,0.36359,0.00017,24.57]
[1777836210302,34.18,78683.44,0.5,0.36359,0.00017,24.57]
[1777836210371,34.18,78686.02,0.5,0.36402,0.00017,24.58068]
[1777836216514,34.18,78686.26,0.5,0.36404,0.00017,24.57784]
[1777836223636,34.18,78687.06,0.5,0.36417,0.00017,24.58115]
[1777836232599,34.18,78686.66,0.5,0.36411,0.00017,24.57952]
[1777836232621,34.18,78686.66,0.5,0.36411,0.00017,24.57952]
[1777836237908,34.18,78686.48,0.5,0.36408,0.00017,24.5788]
[1777836240741,34.18,78688.99,0.5,0.3645,0.00017,24.58916]
[1777836240760,34.18,78688.99,0.5,0.3645,0.00017,24.58916]
[1777836242353,34.18,78691.17,0.5,0.36487,0.00017,24.59813]
[1777836242373,34.18,78691.17,0.5,0.36487,0.00017,24.59813]
[1777836249187,34.18,78690.82,0.5,0.36481,0.00017,24.59665]
[1777836256203,34.18,78690.04,0.5,0.36467,0.00017,24.59335]
[1777836259222,34.18,78687.63,0.5,0.36427,0.00017,24.58341]
[1777836259298,34.18,78687.63,0.5,0.36427,0.00017,24.58341]
[1777836260931,34.18,78686.83,0.5,0.36413,0.00017,24.58009]
[1777836261422,34.18,78686.83,0.5,0.36413,0.00017,24.58009]
[1777836261473,34.18,78679.2,0.5,0.36285,0.00017,24.54846]
[1777836269294,34.18,78680.28,0.5,0.36304,0.00017,24.55307]
[1777836271525,34.18,78680.28,0.5,0.36304,0.00017,24.55307]
[1777836272253,34.18,78680.66,0.5,0.36308,0.00017,24.55088]
[1777836272890,34.18,78680.66,0.5,0.36308,0.00017,24.55088]
[1777836278663,34.18,78681.25,0.5,0.36319,0.00017,24.55344]
[1777836279497,34.18,78681.25,0.5,0.36319,0.00017,24.55344]
[1777836290568,34.18,78681.31,0.5,0.3632,0.00017,24.5538]
[1777836290722,34.19,78681.31,0.5,0.36321,0.00017,24.55393]
[1777836294529,34.19,78682.95,0.5,0.36348,0.00017,24.56074]
[1777836295388,34.19,78682.95,0.5,0.36349,0.00017,24.5608]
[1777836300512,34.19,78683.6,0.5,0.3636,0.00017,24.56359]
[1777836305546,34.19,78684.6,0.5,0.36377,0.00017,24.5678]
[1777836307495,34.19,78684.67,0.5,0.36378,0.00017,24.5681]
[1777836307561,34.19,78684.84,0.5,0.36381,0.00017,24.56881]
[1777836311674,34.19,78684.94,0.5,0.36383,0.00017,24.56923]
[1777836311724,34.19,78684.94,0.5,0.36383,0.00017,24.56928]
[1777836314448,34.19,78684.94,0.5,0.36383,0.00017,24.5693]
[1777836314609,34.19,78687.56,0.5,0.36427,0.00017,24.58013]
[1777836315441,34.19,78687.56,0.5,0.36427,0.00017,24.58013]
[1777836315616,34.19,78687.42,0.5,0.36425,0.00017,24.57956]
[1777836320652,34.19,78686.55,0.5,0.3641,0.00017,24.576]
[1777836323528,34.19,78686.75,0.5,0.36414,0.00017,24.57684]
[1777836323672,34.19,78686.52,0.5,0.3641,0.00017,24.5759]
[1777836328708,34.19,78686.44,0.5,0.36409,0.00017,24.57562]
[1777836333985,34.19,78686.84,0.5,0.36414,0.00017,24.57348]
[1777836342806,34.19,78686.52,0.5,0.36409,0.00017,24.57225]
[1777836347841,34.19,78687.65,0.5,0.36428,0.00017,24.57695]
[1777836352875,34.19,78687.24,0.5,0.36421,0.00017,24.5753]
[1777836358918,34.19,78687.42,0.5,0.36424,0.00017,24.57609]
[1777836364196,34.19,78686.95,0.5,0.36417,0.00017,24.57419]
[1777836373016,34.19,78686.71,0.5,0.36413,0.00017,24.57328]
[1777836381033,34.19,78686.5,0.5,0.3641,0.00017,24.57245]
[1777836387113,34.19,78688.09,0.5,0.36437,0.00017,24.57909]
[1777836392150,34.2,78687.51,0.5,0.36425,0.00017,24.5729]
[1777836398192,34.2,78687.28,0.5,0.36421,0.00017,24.57199]
[1777836401465,34.2,78686.96,0.5,0.36416,0.00017,24.57069]
[1777836401500,34.2,78686.96,0.5,0.36416,0.00017,24.57069]
[1777836408263,34.2,78686.86,0.5,0.36415,0.00017,24.57035]
[1777836409362,34.2,78686.86,0.5,0.36415,0.00017,24.57035]
[1777836409395,34.2,78686.86,0.5,0.36415,0.00017,24.57035]
[1777836410995,34.2,78684.21,0.5,0.3637,0.00017,24.5594]
[1777836411030,34.2,78684.21,0.5,0.3637,0.00017,24.5594]
[1777836416324,34.2,78684.57,0.5,0.36377,0.00017,24.561]
[1777836422200,34.2,78684.51,0.5,0.36376,0.00017,24.56076]
[1777836427960,34.2,78684.61,0.5,0.36378,0.00017,24.56133]
[1777836428004,34.2,78684.61,0.5,0.36378,0.00017,24.56133]
[1777836433496,34.2,78686.75,0.5,0.36414,0.00017,24.57025]
[1777836438535,34.2,78684.35,0.5,0.36374,0.00017,24.5604]
[1777836443568,34.2,78684.83,0.5,0.36383,0.00017,24.56248]
[1777836448603,34.2,78684.95,0.5,0.36385,0.00017,24.56304]
[1777836454828,34.2,78687.28,0.5,0.36423,0.00017,24.56891]
[1777836460687,34.2,78686.98,0.5,0.36418,0.00017,24.56772]
[1777836465723,34.2,78686.88,0.5,0.36416,0.00017,24.56735]
[1777836472771,34.21,78684.39,0.5,0.36375,0.00017,24.55717]
[1777836480828,34.21,78684.63,0.5,0.3638,0.00017,24.55828]
[1777836486303,34.21,78684.6,0.5,0.36379,0.00017,24.55821]
[1777836492394,34.21,78684.73,0.5,0.36382,0.00017,24.55878]
[1777836496098,34.21,78687.54,0.5,0.36429,0.00017,24.57049]
[1777836496167,34.21,78687.54,0.5,0.36429,0.00017,24.57049]
[1777836496846,34.21,78687.73,0.5,0.36433,0.00017,24.57128]
[1777836498266,34.21,78681.54,0.5,0.36329,0.00017,24.54571]
[1777836498801,34.21,78681.12,0.5,0.36322,0.00017,24.544]
[1777836503805,34.21,78683.75,0.5,0.36366,0.00017,24.55497]
[1777836508829,34.21,78684.04,0.5,0.36372,0.00017,24.55625]
[1777836513854,34.21,78682.24,0.5,0.3634,0.00017,24.54506]
[1777836516544,34.21,78682.53,0.5,0.36345,0.00017,24.54631]
[1777836516875,34.21,78682.69,0.5,0.36348,0.00017,24.54699]
[1777836521892,34.21,78683.79,0.5,0.36366,0.00017,24.55163]
[1777836526903,34.21,78683.79,0.5,0.36367,0.00017,24.55172]
[1777836528311,34.21,78683.79,0.5,0.36367,0.00017,24.55174]
[1777836528340,34.21,78683.79,0.5,0.36367,0.00017,24.55174]
[1777836528469,34.21,78683.79,0.5,0.36367,0.00017,24.55174]
[1777836531515,34.22,78689.11,0.5,0.36456,0.00017,24.57373]
[1777836531576,34.22,78689.11,0.5,0.36456,0.00017,24.57373]
[1777836536596,34.22,78686.81,0.5,0.36418,0.00017,24.56431]
[1777836539897,34.22,78686.3,0.5,0.3641,0.00017,24.56224]
[1777836543832,34.22,78685.4,0.5,0.36395,0.00017,24.55858]
[1777836543833,34.22,78685.4,0.5,0.36395,0.00017,24.55859]
[1777836546124,34.22,78684.74,0.5,0.36384,0.00017,24.55589]
[1777836546138,34.22,78684.74,0.5,0.36384,0.00017,24.55589]
[1777836546808,34.22,78685.04,0.5,0.36389,0.00017,24.55715]
[1777836548153,34.22,78687.3,0.5,0.36427,0.00017,24.56649]
[1777836555532,34.22,78687.28,0.5,0.36427,0.00017,24.56646]
[1777836564006,34.22,78686.73,0.5,0.36418,0.00017,24.56422]
[1777836569448,34.22,78685.58,0.5,0.36399,0.00017,24.55957]
[1777836573142,34.22,78685.56,0.5,0.36397,0.00017,24.5557]
[1777836573146,34.22,78685.56,0.5,0.36397,0.00017,24.55571]
[1777836576812,34.22,78683.29,0.5,0.36359,0.00017,24.54636]
[1777836576844,34.22,78683.29,0.5,0.36359,0.00017,24.54636]
[1777836576944,34.22,78684.48,0.5,0.36379,0.00017,24.55132]
[1777836578838,34.22,78684.48,0.5,0.36379,0.00017,24.55132]
[1777836578873,34.22,78684.48,0.5,0.36379,0.00017,24.55132]
[1777836578843,34.22,78682.06,0.5,0.36339,0.00017,24.54134]
[1777836579517,34.22,78682.06,0.5,0.36339,0.00017,24.54134]
[1777836579523,34.22,78682.06,0.5,0.36339,0.00017,24.54134]
[1777836579530,34.22,78682.06,0.5,0.36339,0.00017,24.54134]
[1777836579559,34.22,78682.06,0.5,0.36339,0.00017,24.54134]
[1777836580525,34.22,78682.06,0.5,0.36339,0.00017,24.54136]
[1777836585742,34.22,78682.2,0.5,0.36342,0.00017,24.54209]
[1777836592551,34.22,78682.2,0.5,0.36342,0.00017,24.54211]
[1777836597873,34.23,78681.47,0.5,0.3633,0.00017,24.53929]
[1777836603687,34.23,78681.34,0.5,0.36329,0.00017,24.53893]
[1777836609013,34.23,78682.35,0.5,0.36346,0.00017,24.54323]
[1777836614764,34.23,78684.15,0.5,0.36377,0.00017,24.5508]
[1777836619799,34.23,78684.13,0.5,0.36377,0.00017,24.5508]
[1777836624833,34.23,78684.45,0.5,0.36383,0.00017,24.55221]
[1777836630399,34.23,78683.71,0.5,0.36371,0.00017,24.54922]
[1777836635911,34.23,78685.76,0.5,0.36404,0.00017,24.55394]
[1777836640913,34.23,78685.68,0.5,0.36402,0.00017,24.55366]
[1777836641461,34.23,78684.6,0.5,0.36384,0.00017,24.54922]
[1777836644670,34.23,78680.63,0.5,0.36318,0.00017,24.53286]
[1777836644676,34.23,78680.63,0.5,0.36318,0.00017,24.53286]
[1777836644679,34.23,78680.63,0.5,0.36318,0.00017,24.53286]
[1777836644704,34.23,78680.63,0.5,0.36318,0.00017,24.53286]
[1777836646418,34.23,78680.63,0.5,0.36318,0.00017,24.53276]
[1777836647875,34.23,78680.63,0.5,0.36318,0.00017,24.53276]
[1777836647921,34.23,78680.63,0.5,0.36317,0.00017,24.53251]
[1777836648992,34.23,78680.63,0.5,0.36317,0.00017,24.53251]
[1777836649044,34.23,78680.63,0.5,0.36317,0.00017,24.53251]
[1777836649001,34.23,78680.63,0.5,0.36317,0.00017,24.53254]
[1777836649073,34.23,78680.63,0.5,0.36317,0.00017,24.53254]
[1777836649746,34.23,78680.63,0.5,0.36317,0.00017,24.53254]
[1777836650040,34.23,78682.19,0.5,0.36343,0.00017,24.53903]
[1777836651050,34.23,78682.19,0.5,0.36343,0.00017,24.53903]
[1777836652053,34.23,78682.56,0.5,0.36349,0.00017,24.54061]
[1777836657059,34.23,78683.62,0.5,0.36368,0.00017,24.54512]
[1777836657435,34.23,78683.62,0.5,0.36368,0.00017,24.54512]
[1777836657575,34.23,78683.62,0.5,0.36368,0.00017,24.54512]
[1777836659568,34.23,78683.78,0.5,0.36371,0.00017,24.5458]
[1777836659974,34.23,78695.5,0.5,0.36567,0.00017,24.59396]
[1777836664989,34.23,78694.73,0.5,0.36554,0.00017,24.59078]
[1777836665897,34.23,78694.63,0.5,0.36552,0.00017,24.59036]
[1777836666017,34.23,78694.63,0.5,0.36552,0.00017,24.59036]
[1777836666028,34.23,78696.61,0.5,0.36586,0.00017,24.59843]
[1777836667981,34.23,78696.39,0.5,0.36582,0.00017,24.59752]
[1777836672984,34.23,78695.1,0.5,0.3656,0.00017,24.59219]
[1777836677998,34.23,78693.01,0.5,0.36525,0.00017,24.58359]
[1777836683001,34.23,78692.8,0.5,0.36521,0.00017,24.58269]
[1777836683533,34.23,78692.12,0.5,0.36509,0.00017,24.57989]
[1777836684005,34.23,78692.12,0.5,0.36509,0.00017,24.57989]
[1777836689010,34.23,78689.15,0.5,0.3646,0.00017,24.56768]
[1777836694038,34.23,78689.01,0.5,0.36455,0.00017,24.5633]
[1777836696654,34.23,78689.01,0.5,0.36455,0.00017,24.56331]
[1777836696667,34.23,78689.01,0.5,0.36455,0.00017,24.56331]
[1777836701687,34.23,78689.2,0.5,0.36459,0.00017,24.56411]
[1777836706710,34.23,78688.9,0.5,0.36454,0.00017,24.56289]
[1777836711736,34.23,78688.48,0.5,0.36447,0.00017,24.56119]
[1777836716760,34.23,78690.7,0.5,0.36484,0.00017,24.57033]
[1777836721779,34.23,78690.7,0.5,0.36484,0.00017,24.57033]
[1777836726786,34.23,78687.88,0.5,0.36437,0.00017,24.55875]
[1777836726893,34.23,78687.88,0.5,0.36437,0.00017,24.55875]
[1777836727037,34.23,78692.09,0.5,0.36507,0.00017,24.57605]
[1777836728559,34.23,78694.22,0.5,0.36543,0.00017,24.58477]
[1777836733581,34.23,78695.22,0.5,0.3656,0.00017,24.58881]
[1777836738582,34.23,78694.78,0.5,0.36552,0.00017,24.58695]
[1777836741043,34.23,78694.06,0.5,0.3654,0.00017,24.58398]
[1777836741111,34.23,78694.14,0.5,0.36541,0.00017,24.58429]
[1777836741677,34.23,78694.14,0.5,0.36541,0.00017,24.58429]
[1777836742692,34.23,78694.59,0.5,0.36549,0.00017,24.58612]
[1777836743352,34.23,78699.13,0.5,0.36625,0.00017,24.60463]
[1777836743811,34.23,78699.13,0.5,0.36625,0.00017,24.60463]
[1777836743902,34.23,78700.53,0.5,0.36648,0.00017,24.6103]
[1777836745126,34.23,78700.53,0.5,0.36648,0.00017,24.6103]
[1777836745420,34.23,78700.53,0.5,0.36648,0.00017,24.6103]
[1777836745454,34.23,78700.53,0.5,0.36648,0.00017,24.6103]
[1777836747235,34.23,78704.4,0.5,0.36713,0.00017,24.62591]
[1777836747273,34.23,78704.4,0.5,0.36713,0.00017,24.62591]
[1777836748147,34.23,78704.4,0.5,0.36713,0.00017,24.62591]
[1777836748065,34.23,78704.92,0.5,0.36722,0.00017,24.62798]
[1777836748698,34.23,78704.92,0.5,0.36722,0.00017,24.62798]
[1777836754024,34.23,78708.2,0.5,0.36774,0.00017,24.63726]
[1777836755759,34.23,78710.73,0.5,0.36817,0.00017,24.64738]
[1777836755781,34.23,78710.73,0.5,0.36817,0.00017,24.64738]
[1777836756050,34.23,78710.73,0.5,0.36817,0.00017,24.64738]
[1777836756125,34.23,78714.96,0.5,0.36888,0.00017,24.66427]
[1777836757002,34.23,78714.96,0.5,0.36888,0.00017,24.66427]
[1777836757079,34.22,78725.82,0.5,0.37071,0.00017,24.70747]
[1777836757646,34.22,78725.82,0.5,0.37071,0.00017,24.70747]
[1777836757762,34.22,78725.82,0.5,0.37071,0.00017,24.70747]
[1777836759776,34.22,78728.9,0.5,0.37122,0.00017,24.71952]
[1777836762105,34.22,78729.43,0.5,0.37131,0.00017,24.72155]
[1777836762667,34.22,78729.63,0.5,0.37134,0.00017,24.72222]
[1777836763077,34.22,78729.63,0.5,0.37134,0.00017,24.72222]
[1777836763099,34.22,78729.63,0.5,0.37134,0.00017,24.72222]
[1777836763438,34.22,78734.77,0.5,0.3722,0.00017,24.74236]
[1777836763459,34.22,78734.77,0.5,0.3722,0.00017,24.74236]
[1777836763498,34.22,78734.77,0.5,0.3722,0.00017,24.74236]
[1777836763604,34.22,78734.77,0.5,0.3722,0.00017,24.74236]
[1777836763979,34.22,78734.77,0.5,0.3722,0.00017,24.74236]
[1777836764010,34.22,78734.77,0.5,0.3722,0.00017,24.74236]
[1777836764050,34.22,78738.17,0.5,0.37277,0.00017,24.75559]
[1777836765525,34.22,78731.97,0.5,0.37172,0.00017,24.73123]
[1777836765818,34.22,78731.97,0.5,0.37172,0.00017,24.73123]
[1777836768038,34.22,78732.18,0.5,0.37175,0.00017,24.73193]
[1777836771947,34.22,78734.92,0.5,0.3722,0.00017,24.74247]
[1777836772041,34.21,78734.92,0.5,0.3722,0.00017,24.74233]
[1777836772615,34.21,78734.92,0.5,0.3722,0.00017,24.74233]
[1777836772887,34.21,78736.48,0.5,0.37246,0.00017,24.74837]
[1777836773573,34.21,78736.48,0.5,0.37246,0.00017,24.74837]
[1777836773624,34.21,78736.48,0.5,0.37246,0.00017,24.74837]
[1777836773727,34.21,78736.48,0.5,0.37246,0.00017,24.74837]
[1777836774123,34.21,78742.03,0.5,0.37339,0.00017,24.76995]
[1777836775669,34.21,78741.33,0.5,0.37327,0.00017,24.76714]
[1777836775737,34.21,78741.33,0.5,0.37327,0.00017,24.76714]
[1777836775744,34.21,78741.33,0.5,0.37327,0.00017,24.76714]
[1777836776089,34.21,78741.48,0.5,0.37329,0.00017,24.76764]
[1777836780172,34.21,78744.78,0.5,0.37384,0.00017,24.78022]
[1777836780844,34.21,78747.27,0.5,0.37426,0.00017,24.78977]
[1777836780945,34.21,78751.55,0.5,0.37498,0.00017,24.80628]
[1777836783889,34.2,78755.85,0.5,0.3757,0.00017,24.82251]
[1777836784332,34.2,78757.78,0.5,0.37603,0.00017,24.82989]
[1777836784348,34.2,78757.78,0.5,0.37603,0.00017,24.82989]
[1777836784952,34.2,78761.09,0.5,0.37658,0.00017,24.84241]
[1777836785347,34.2,78761.09,0.5,0.37658,0.00017,24.84241]
[1777836785478,34.2,78761.09,0.5,0.37658,0.00017,24.84241]
[1777836786017,34.2,78761.09,0.5,0.37658,0.00017,24.84241]
[1777836786020,34.2,78774.02,0.5,0.37878,0.00017,24.89124]
[1777836787974,34.2,78778.71,0.5,0.37957,0.00017,24.90869]
[1777836789085,34.2,78778.71,0.5,0.37957,0.00017,24.90869]
[1777836789113,34.2,78778.71,0.5,0.37957,0.00017,24.90869]
[1777836789902,34.2,78781.16,0.5,0.37998,0.00017,24.91776]
[1777836790171,34.2,78785.46,0.5,0.38072,0.00017,24.93377]
[1777836794686,34.2,78789.96,0.5,0.38149,0.00017,24.95054]
[1777836794707,34.2,78789.96,0.5,0.38149,0.00017,24.95054]
[1777836795282,34.2,78792.95,0.5,0.382,0.00017,24.96155]
[1777836801063,34.2,78795.39,0.5,0.38243,0.00017,24.97061]
[1777836806099,34.21,78795.65,0.5,0.38248,0.00017,24.97165]
[1777836808627,34.21,78795.06,0.5,0.38238,0.00017,24.96952]
[1777836808652,34.21,78795.06,0.5,0.38238,0.00017,24.96952]
[1777836809121,34.21,78794.96,0.5,0.38236,0.00017,24.96917]
[1777836810188,34.21,78794.96,0.5,0.38236,0.00017,24.96917]
[1777836810211,34.21,78794.96,0.5,0.38236,0.00017,24.96917]
[1777836810252,34.21,78794.61,0.5,0.3823,0.00017,24.96791]
[1777836811531,34.21,78794.61,0.5,0.38229,0.00017,24.96414]
[1777836811563,34.21,78794.61,0.5,0.38229,0.00017,24.96414]
[1777836811650,34.21,78794.47,0.5,0.38226,0.00017,24.96363]
[1777836812363,34.21,78794.47,0.5,0.38226,0.00017,24.96363]
[1777836812394,34.21,78794.47,0.5,0.38226,0.00017,24.96363]
[1777836813148,34.21,78794.47,0.5,0.38226,0.00017,24.96366]
[1777836818184,34.21,78794.12,0.5,0.38221,0.00017,24.96244]
[1777836820294,34.21,78793.58,0.5,0.38212,0.00017,24.96048]
[1777836820327,34.21,78784.36,0.5,0.38055,0.00017,24.92656]
[1777836821475,34.21,78784.36,0.5,0.38054,0.00017,24.92648]
[1777836821509,34.21,78784.36,0.5,0.38054,0.00017,24.92648]
[1777836822212,34.21,78784.33,0.5,0.38053,0.00017,24.92628]
[1777836827246,34.2,78784.74,0.5,0.38058,0.00017,24.92737]
[1777836832281,34.19,78782.63,0.5,0.3802,0.00017,24.91913]
[1777836837316,34.19,78781.87,0.5,0.38005,0.00017,24.91591]
[1777836843361,34.18,78782.54,0.5,0.38014,0.00017,24.91795]
[1777836850465,34.18,78783.65,0.5,0.38032,0.00017,24.92178]
[1777836850700,34.18,78783.65,0.5,0.38032,0.00017,24.92178]
[1777836851361,34.18,78783.65,0.5,0.3803,0.00017,24.92149]
[1777836854776,34.17,78786.62,0.5,0.3808,0.00017,24.93228]
[1777836854793,34.17,78786.62,0.5,0.3808,0.00017,24.93228]
[1777836854821,34.17,78786.62,0.5,0.3808,0.00017,24.93228]
[1777836855313,34.17,78786.62,0.5,0.3808,0.00017,24.93228]
[1777836855335,34.17,78786.62,0.5,0.3808,0.00017,24.93228]
[1777836855766,34.17,78784.44,0.5,0.38042,0.00017,24.92413]
[1777836856739,34.17,78784.44,0.5,0.38042,0.00017,24.92413]
[1777836856840,34.17,78784.44,0.5,0.38042,0.00017,24.92406]
[1777836857441,34.17,78784.44,0.5,0.38042,0.00017,24.92406]
[1777836857497,34.17,78784.44,0.5,0.38042,0.00017,24.92406]
[1777836857532,34.17,78785.69,0.5,0.38063,0.00017,24.92863]
[1777836858944,34.17,78785.69,0.5,0.38063,0.00017,24.92863]
[1777836858989,34.17,78785.69,0.5,0.38063,0.00017,24.92863]
[1777836860808,34.17,78788.62,0.5,0.38112,0.00017,24.93932]
[1777836861056,34.17,78788.62,0.5,0.38112,0.00017,24.93932]
[1777836861088,34.17,78788.62,0.5,0.38112,0.00017,24.93932]
[1777836861249,34.17,78793.37,0.5,0.38194,0.00017,24.95688]
[1777836864103,34.17,78793.1,0.5,0.38189,0.00017,24.95592]
[1777836864136,34.17,78793.1,0.5,0.38189,0.00017,24.95592]
[1777836865498,34.17,78792.21,0.5,0.38174,0.00017,24.95275]
[1777836865524,34.17,78792.21,0.5,0.38174,0.00017,24.95275]
[1777836866278,34.17,78792.21,0.5,0.38174,0.00017,24.95275]
[1777836866317,34.17,78792.78,0.5,0.38184,0.00017,24.95488]
[1777836870361,34.17,78796.21,0.5,0.38243,0.00017,24.96753]
[1777836872247,34.17,78798.59,0.5,0.38282,0.00017,24.97246]
[1777836872272,34.17,78798.59,0.5,0.38282,0.00017,24.97246]
[1777836872295,34.17,78798.59,0.5,0.38282,0.00017,24.97246]
[1777836873860,34.17,78801.4,0.5,0.3833,0.00017,24.98273]
[1777836873905,34.17,78801.4,0.5,0.3833,0.00017,24.98273]
[1777836874036,34.17,78801.4,0.5,0.3833,0.00017,24.98273]
[1777836874180,34.17,78801.4,0.5,0.3833,0.00017,24.98273]
[1777836874193,34.17,78801.4,0.5,0.3833,0.00017,24.98273]
[1777836874379,34.17,78801.4,0.5,0.3833,0.00017,24.98273]
[1777836874483,34.17,78804.27,0.5,0.38379,0.00017,24.99315]
[1777836874494,34.17,78804.27,0.5,0.38379,0.00017,24.99315]
[1777836875027,34.17,78804.27,0.5,0.38379,0.00017,24.99315]
[1777836875055,34.17,78804.27,0.5,0.38379,0.00017,24.99315]
[1777836875206,34.17,78804.27,0.5,0.38379,0.00017,24.99315]
[1777836875243,34.17,78804.27,0.5,0.38379,0.00017,24.99315]
[1777836875360,34.17,78812.65,0.5,0.38523,0.00017,25.02338]
[1777836875453,34.17,78812.65,0.5,0.38523,0.00017,25.02338]
[1777836875573,34.17,78812.65,0.5,0.38523,0.00017,25.02338]
[1777836875687,34.17,78812.65,0.5,0.38523,0.00017,25.02338]
[1777836875871,34.17,78812.65,0.5,0.38523,0.00017,25.02338]
[1777836876166,34.17,78812.65,0.5,0.38523,0.00017,25.02338]
[1777836876321,34.17,78833.31,0.5,0.38877,0.00017,25.09645]
[1777836876564,34.17,78833.31,0.5,0.38877,0.00017,25.09645]
[1777836876668,34.17,78833.31,0.5,0.38877,0.00017,25.09645]
[1777836877015,34.17,78833.31,0.5,0.38877,0.00017,25.09645]
[1777836877066,34.17,78833.31,0.5,0.38877,0.00017,25.09645]
[1777836877136,34.17,78833.31,0.5,0.38877,0.00017,25.09645]
[1777836877306,34.17,78846.16,0.5,0.39097,0.00017,25.14088]
[1777836877914,34.17,78846.16,0.5,0.39097,0.00017,25.14088]
[1777836878111,34.17,78846.16,0.5,0.39097,0.00017,25.14088]
[1777836878218,34.17,78846.16,0.5,0.39097,0.00017,25.14088]
[1777836878389,34.17,78847.16,0.5,0.39114,0.00017,25.14429]
[1777836881594,34.17,78844.76,0.5,0.39073,0.00017,25.13599]
[1777836881647,34.17,78844.76,0.5,0.39073,0.00017,25.13599]
[1777836882141,34.17,78844.76,0.5,0.39073,0.00017,25.13599]
[1777836882188,34.17,78844.76,0.5,0.39073,0.00017,25.13599]
[1777836882228,34.17,78844.76,0.5,0.39073,0.00017,25.13599]
[1777836882282,34.17,78844.76,0.5,0.39073,0.00017,25.13599]
[1777836882319,34.17,78844.76,0.5,0.39073,0.00017,25.13599]
[1777836882375,34.17,78844.76,0.5,0.39073,0.00017,25.13599]
[1777836882329,34.17,78842.42,0.5,0.39032,0.00017,25.12792]
[1777836883255,34.17,78842.42,0.5,0.39032,0.00017,25.12792]
[1777836883297,34.17,78842.42,0.5,0.39032,0.00017,25.12792]
[1777836883308,34.17,78837.74,0.5,0.38952,0.00017,25.11172]
[1777836885196,34.17,78837.74,0.5,0.38952,0.00017,25.11172]
[1777836885207,34.17,78837.74,0.5,0.38952,0.00017,25.11172]
[1777836885269,34.17,78830.5,0.5,0.38828,0.00017,25.08649]
[1777836887610,34.17,78827.38,0.5,0.38774,0.00017,25.07556]
[1777836887631,34.17,78827.38,0.5,0.38774,0.00017,25.07556]
[1777836888496,34.17,78826.12,0.5,0.38753,0.00017,25.07114]
[1777836888509,34.17,78826.12,0.5,0.38753,0.00017,25.07114]
[1777836888709,34.17,78826.12,0.5,0.38753,0.00017,25.07115]
[1777836893743,34.17,78822.78,0.5,0.38696,0.00017,25.05947]
[1777836898751,34.18,78819.64,0.5,0.38643,0.00017,25.04843]
[1777836902212,34.18,78820.81,0.5,0.38664,0.00017,25.05266]
[1777836902273,34.18,78820.81,0.5,0.38664,0.00017,25.05266]
[1777836902333,34.18,78820.41,0.5,0.38657,0.00017,25.05127]
[1777836905373,34.18,78832.49,0.5,0.38864,0.00017,25.0938]
[1777836910869,34.18,78832.18,0.5,0.38859,0.00017,25.09273]
[1777836915904,34.18,78833.11,0.5,0.38875,0.00017,25.09603]
[1777836921255,34.18,78831.56,0.5,0.38848,0.00017,25.09067]
[1777836925263,34.18,78825.91,0.5,0.38752,0.00017,25.07095]
[1777836925295,34.18,78825.91,0.5,0.38752,0.00017,25.07095]
[1777836926956,34.18,78824.71,0.5,0.38732,0.00017,25.06681]
[1777836926980,34.18,78824.71,0.5,0.38732,0.00017,25.06681]
[1777836927577,34.18,78824.23,0.5,0.38724,0.00017,25.06511]
[1777836927614,34.18,78824.23,0.5,0.38724,0.00017,25.06511]
[1777836928428,34.18,78824.23,0.5,0.38724,0.00017,25.06511]
[1777836928451,34.18,78823.87,0.5,0.38718,0.00017,25.0639]
[1777836935038,34.19,78821.99,0.5,0.38685,0.00017,25.05369]
[1777836940074,34.19,78823.78,0.5,0.38717,0.00017,25.06017]
[1777836946120,34.19,78823.99,0.5,0.38721,0.00017,25.06108]
[1777836952158,34.19,78822.65,0.5,0.38699,0.00017,25.05651]
[1777836957244,34.2,78821.7,0.5,0.38684,0.00017,25.05327]
[1777836960575,34.2,78821.22,0.5,0.38676,0.00017,25.05162]
[1777836960623,34.2,78821.22,0.5,0.38676,0.00017,25.05162]
[1777836966256,34.2,78819.82,0.5,0.38653,0.00017,25.04686]
[1777836968128,34.2,78819.94,0.5,0.38655,0.00017,25.04732]
[1777836968450,34.2,78819.7,0.5,0.38651,0.00017,25.04649]
[1777836969381,34.2,78819.7,0.5,0.38651,0.00017,25.04649]
[1777836969414,34.2,78819.7,0.5,0.38651,0.00017,25.04649]
[1777836970174,34.2,78815.24,0.5,0.38575,0.00017,25.03067]
[1777836970338,34.2,78815.24,0.5,0.38575,0.00017,25.03067]
[1777836970445,34.2,78799.21,0.5,0.38302,0.00017,24.97297]
[1777836970583,34.2,78799.21,0.5,0.38302,0.00017,24.97297]
[1777836970722,34.2,78799.21,0.5,0.38302,0.00017,24.97297]
[1777836971294,34.2,78799.21,0.5,0.38302,0.00017,24.97298]
[1777836972386,34.2,78799.21,0.5,0.38302,0.00017,24.97298]
[1777836972427,34.2,78798.58,0.5,0.38291,0.00017,24.97071]
[1777836972635,34.2,78798.58,0.5,0.38291,0.00017,24.97071]
[1777836974396,34.2,78799.8,0.5,0.38312,0.00017,24.97516]
[1777836974409,34.2,78799.8,0.5,0.38312,0.00017,24.97516]
[1777836974439,34.2,78799.8,0.5,0.38312,0.00017,24.97516]
[1777836975182,34.2,78800.33,0.5,0.38321,0.00017,24.9771]
[1777836975319,34.2,78800.33,0.5,0.38321,0.00017,24.97711]
[1777836976457,34.2,78800.33,0.5,0.38321,0.00017,24.97711]
[1777836976499,34.2,78799.7,0.5,0.38311,0.00017,24.97492]
[1777836977275,34.2,78799.7,0.5,0.38311,0.00017,24.97492]
[1777836977305,34.2,78799.7,0.5,0.38311,0.00017,24.97492]
[1777836978560,34.21,78799.3,0.5,0.38305,0.00017,24.97366]
[1777836978598,34.21,78799.3,0.5,0.38305,0.00017,24.97366]
[1777836979329,34.21,78799.3,0.5,0.38305,0.00017,24.97366]
[1777836979363,34.21,78799.3,0.5,0.38305,0.00017,24.97366]
[1777836980718,34.21,78799.31,0.5,0.38306,0.00017,24.97385]
[1777836980846,34.21,78799.31,0.5,0.38306,0.00017,24.97385]
[1777836982479,34.21,78798.2,0.5,0.38287,0.00017,24.96987]
[1777836983376,34.21,78798.81,0.5,0.38298,0.00017,24.97212]
[1777836988410,34.21,78803.53,0.5,0.38379,0.00017,24.98929]
[1777836994453,34.21,78803.22,0.5,0.38372,0.00017,24.98447]
[1777837000318,34.21,78807.03,0.5,0.38437,0.00017,24.99826]
[1777837005581,34.21,78809.74,0.5,0.38484,0.00017,25.00806]
[1777837011571,34.21,78811.23,0.5,0.38509,0.00017,25.01345]
[1777837017017,34.21,78811.23,0.5,0.38509,0.00017,25.01345]
[1777837022089,34.21,78813.76,0.5,0.38553,0.00017,25.02248]
[1777837027683,34.21,78815.56,0.5,0.38583,0.00017,25.0289]
[1777837032718,34.21,78816.46,0.5,0.38599,0.00017,25.03208]
[1777837037795,34.21,78815.22,0.5,0.38577,0.00017,25.02764]
[1777837044356,34.21,78815.65,0.5,0.38584,0.00017,25.02914]
[1777837045954,34.21,78814.84,0.5,0.38571,0.00017,25.02624]
[1777837046001,34.21,78814.84,0.5,0.38571,0.00017,25.02624]
[1777837051517,34.21,78810.13,0.5,0.3849,0.00017,25.0094]
[1777837058041,34.21,78810.28,0.5,0.38491,0.00017,25.0062]
[1777837063559,34.21,78811.24,0.5,0.38508,0.00017,25.00968]
[1777837066107,34.21,78811.38,0.5,0.3851,0.00017,25.01021]
[1777837066151,34.21,78811.38,0.5,0.3851,0.00017,25.01021]
[1777837069237,34.21,78818.25,0.5,0.38628,0.00017,25.03471]
[1777837077048,34.21,78816.84,0.5,0.38603,0.00017,25.02968]
[1777837083069,34.21,78816.83,0.5,0.38603,0.00017,25.02963]
[1777837089304,34.21,78816.7,0.5,0.38601,0.00017,25.02915]
[1777837091151,34.21,78816.7,0.5,0.38601,0.00017,25.02915]
[1777837091213,34.21,78816.7,0.5,0.38601,0.00017,25.02915]
[1777837097168,34.21,78812.34,0.5,0.38527,0.00017,25.01364]
[1777837102202,34.21,78817.14,0.5,0.38608,0.00017,25.03056]
[1777837104930,34.21,78817.23,0.5,0.38609,0.00017,25.03088]
[1777837104957,34.21,78817.23,0.5,0.38609,0.00017,25.03088]
[1777837110259,34.21,78816.96,0.5,0.38605,0.00017,25.02995]
[1777837110947,34.21,78816.96,0.5,0.38605,0.00017,25.02995]
[1777837110993,34.21,78816.96,0.5,0.38605,0.00017,25.02995]
[1777837111679,34.21,78816.76,0.5,0.386,0.00017,25.02547]
[1777837111711,34.21,78816.76,0.5,0.386,0.00017,25.02547]
[1777837116830,34.21,78816.74,0.5,0.38599,0.00017,25.02543]
[1777837125974,34.21,78816.75,0.5,0.386,0.00017,25.02549]
[1777837131055,34.21,78817.67,0.5,0.38616,0.00017,25.02885]
[1777837138466,34.21,78822.33,0.5,0.38696,0.00017,25.04535]
[1777837143501,34.21,78820.27,0.5,0.3866,0.00017,25.03805]
[1777837144163,34.21,78820.27,0.5,0.3866,0.00017,25.03805]
[1777837144507,34.21,78820.22,0.5,0.38659,0.00017,25.03788]
[1777837149543,34.21,78823.27,0.5,0.38711,0.00017,25.04863]
[1777837156592,34.21,78822.9,0.5,0.38705,0.00017,25.04728]
[1777837162452,34.21,78821.49,0.5,0.38681,0.00017,25.04228]
[1777837169170,34.21,78821.49,0.5,0.38681,0.00017,25.04226]
[1777837174795,34.21,78819.05,0.5,0.38637,0.00017,25.02983]
[1777837175637,34.21,78818.57,0.5,0.38629,0.00017,25.02812]
[1777837176948,34.21,78814.51,0.5,0.3856,0.00017,25.01368]
[1777837176991,34.21,78814.51,0.5,0.3856,0.00017,25.01368]
[1777837182774,34.21,78810.2,0.5,0.38486,0.00017,24.99834]
[1777837187809,34.21,78805.35,0.5,0.38404,0.00017,24.98097]
[1777837193346,34.21,78802.94,0.5,0.38363,0.00017,24.97234]
[1777837198652,34.22,78800.48,0.5,0.38322,0.00017,24.96351]
[1777837203924,34.22,78794.28,0.5,0.38216,0.00017,24.9409]
[1777837207659,34.22,78793.95,0.5,0.38211,0.00017,24.93977]
[1777837207695,34.22,78793.95,0.5,0.38211,0.00017,24.93977]
[1777837208424,34.22,78793.35,0.5,0.38201,0.00017,24.9376]
[1777837208485,34.22,78793.35,0.5,0.38201,0.00017,24.9376]
[1777837213992,34.22,78792.15,0.5,0.38181,0.00017,24.93336]
[1777837220229,34.22,78788.0,0.5,0.3811,0.00017,24.91803]
[1777837229076,34.22,78786.8,0.5,0.3809,0.00017,24.91363]
[1777837235141,34.21,78784.0,0.5,0.38038,0.00017,24.89897]
[1777837240370,34.21,78785.9,0.5,0.38071,0.00017,24.90614]
[1777837241553,34.21,78785.9,0.5,0.38071,0.00017,24.90614]
[1777837241589,34.21,78785.9,0.5,0.38071,0.00017,24.90614]
[1777837243027,34.21,78785.9,0.5,0.38071,0.00017,24.90619]
[1777837243045,34.21,78785.9,0.5,0.38071,0.00017,24.90619]
[1777837244576,34.21,78781.97,0.5,0.38004,0.00017,24.89165]
[1777837244606,34.21,78781.97,0.5,0.38004,0.00017,24.89165]
[1777837246971,34.22,78781.97,0.5,0.38004,0.00017,24.89173]
[1777837247010,34.22,78781.97,0.5,0.38004,0.00017,24.89173]
[1777837252260,34.22,78780.66,0.5,0.37983,0.00017,24.88705]
[1777837259309,34.22,78780.63,0.5,0.37983,0.00017,24.88704]
[1777837264343,34.22,78779.03,0.5,0.37957,0.00017,24.88124]
[1777837269380,34.22,78781.29,0.5,0.37996,0.00017,24.8898]
[1777837275218,34.22,78781.56,0.5,0.37999,0.00017,24.89058]
[1777837280650,34.22,78781.27,0.5,0.37993,0.00017,24.88933]
[1777837282192,34.22,78781.27,0.5,0.37994,0.00017,24.88935]
[1777837282224,34.22,78781.27,0.5,0.37994,0.00017,24.88935]
[1777837287508,34.22,78780.33,0.5,0.37978,0.00017,24.88599]
[1777837292543,34.22,78780.21,0.5,0.37975,0.00017,24.88191]
[1777837300791,34.23,78776.39,0.5,0.37912,0.00017,24.86793]
[1777837307206,34.23,78776.39,0.5,0.37912,0.00017,24.86807]
[1777837317380,34.23,78777.13,0.5,0.37926,0.00017,24.87106]
[1777837322753,34.24,78778.31,0.5,0.37948,0.00017,24.87581]
[1777837327768,34.24,78778.39,0.5,0.3795,0.00017,24.87623]
[1777837333831,34.24,78779.26,0.5,0.37966,0.00017,24.87967]
[1777837338865,34.24,78779.05,0.5,0.37963,0.00017,24.87903]
[1777837343900,34.24,78778.76,0.5,0.37959,0.00017,24.8781]
[1777837348936,34.25,78782.12,0.5,0.38016,0.00017,24.8907]
[1777837354115,34.25,78782.07,0.5,0.38014,0.00017,24.88681]
[1777837361217,34.25,78780.6,0.5,0.3799,0.00017,24.88156]
[1777837368070,34.25,78780.57,0.5,0.37991,0.00017,24.88163]
[1777837373168,34.25,78780.74,0.5,0.37994,0.00017,24.88237]
[1777837376422,34.25,78781.13,0.5,0.38001,0.00017,24.88392]
[1777837376452,34.25,78781.13,0.5,0.38001,0.00017,24.88392]
[1777837380238,34.26,78783.35,0.5,0.38039,0.00017,24.89221]
[1777837380288,34.26,78783.35,0.5,0.38039,0.00017,24.89221]
[1777837381287,34.26,78783.22,0.5,0.38037,0.00017,24.89174]
[1777837381329,34.26,78783.22,0.5,0.38037,0.00017,24.89174]
[1777837388211,34.26,78786.31,0.5,0.3809,0.00017,24.90328]
[1777837395260,34.26,78785.76,0.5,0.38081,0.00017,24.90133]
[1777837400298,34.26,78784.11,0.5,0.38053,0.00017,24.89516]
[1777837406338,34.25,78781.42,0.5,0.38005,0.00017,24.8848]
[1777837411567,34.25,78781.33,0.5,0.38001,0.00017,24.88052]
[1777837416885,34.25,78781.28,0.5,0.37999,0.00017,24.88013]
[1777837421764,34.24,78779.43,0.5,0.37964,0.00017,24.87256]
[1777837421801,34.24,78779.43,0.5,0.37964,0.00017,24.87256]
[1777837421816,34.24,78779.63,0.5,0.37967,0.00017,24.87311]
[1777837423527,34.24,78779.63,0.5,0.37967,0.00017,24.87311]
[1777837423565,34.24,78779.63,0.5,0.37967,0.00017,24.87311]
[1777837423608,34.23,78779.66,0.5,0.37966,0.00017,24.87303]
[1777837429388,34.23,78783.03,0.5,0.38022,0.00017,24.88516]
[1777837429595,34.23,78783.03,0.5,0.38022,0.00017,24.88516]
[1777837429939,34.23,78783.03,0.5,0.38022,0.00017,24.88516]
[1777837429907,34.22,78785.0,0.5,0.38054,0.00017,24.89225]
[1777837430005,34.22,78785.0,0.5,0.38054,0.00017,24.89225]
[1777837430256,34.22,78785.0,0.5,0.38054,0.00017,24.89225]
[1777837430303,34.22,78785.0,0.5,0.38054,0.00017,24.89225]
[1777837430508,34.22,78785.0,0.5,0.38054,0.00017,24.89225]
[1777837431769,34.22,78785.0,0.5,0.38054,0.00017,24.89225]
[1777837431787,34.22,78785.0,0.5,0.38054,0.00017,24.89225]
[1777837431869,34.22,78796.35,0.5,0.38248,0.00017,24.93397]
[1777837437295,34.22,78796.99,0.5,0.38258,0.00017,24.93627]
[1777837441267,34.22,78797.89,0.5,0.38273,0.00017,24.93948]
[1777837441302,34.22,78797.89,0.5,0.38273,0.00017,24.93948]
[1777837441965,34.22,78797.89,0.5,0.38273,0.00017,24.93948]
[1777837441994,34.22,78797.94,0.5,0.38274,0.00017,24.93965]
[1777837442631,34.22,78797.94,0.5,0.38274,0.00017,24.93965]
[1777837442669,34.22,78797.94,0.5,0.38274,0.00017,24.93965]
[1777837443407,34.22,78795.76,0.5,0.38237,0.00017,24.93168]
[1777837443444,34.22,78795.76,0.5,0.38237,0.00017,24.93168]
[1777837451655,34.22,78796.78,0.5,0.38254,0.00017,24.93534]
[1777837456691,34.22,78797.03,0.5,0.38258,0.00017,24.93622]
[1777837461725,34.22,78797.49,0.5,0.38266,0.00017,24.93785]
[1777837468776,34.22,78798.45,0.5,0.38282,0.00017,24.94129]
[1777837475011,34.22,78799.03,0.5,0.3829,0.00017,24.93955]
[1777837480859,34.22,78799.35,0.5,0.38295,0.00017,24.94066]
[1777837486901,34.22,78799.85,0.5,0.38303,0.00017,24.94241]
[1777837492016,34.22,78800.01,0.5,0.38305,0.00017,24.94295]
[1777837500999,34.22,78800.47,0.5,0.38313,0.00017,24.94452]
[1777837506035,34.21,78801.24,0.5,0.38326,0.00017,24.94726]
[1777837511070,34.21,78801.48,0.5,0.38329,0.00017,24.94807]
[1777837518119,34.21,78800.74,0.5,0.38316,0.00017,24.94531]
[1777837523154,34.21,78800.72,0.5,0.38316,0.00017,24.9452]
[1777837527586,34.21,78800.84,0.5,0.38318,0.00017,24.94561]
[1777837527596,34.21,78800.84,0.5,0.38318,0.00017,24.94561]
[1777837528046,34.21,78806.69,0.5,0.38418,0.00017,24.96677]
[1777837533078,34.21,78812.07,0.5,0.38507,0.00017,24.98221]
[1777837538097,34.21,78812.29,0.5,0.3851,0.00017,24.98289]
[1777837543101,34.21,78815.83,0.5,0.3857,0.00017,24.99543]
[1777837548104,34.21,78813.83,0.5,0.38536,0.00017,24.98819]
[1777837553121,34.2,78813.83,0.5,0.38535,0.00017,24.9881]
[1777837558129,34.2,78811.61,0.5,0.38497,0.00017,24.98007]
[1777837563159,34.2,78811.1,0.5,0.38488,0.00017,24.97819]
[1777837568186,34.2,78814.21,0.5,0.38541,0.00017,24.98924]
[1777837573196,34.2,78812.54,0.5,0.38511,0.00017,24.98315]
[1777837577488,34.2,78810.85,0.5,0.38482,0.00017,24.97701]
[1777837577617,34.2,78810.85,0.5,0.38482,0.00017,24.97701]
[1777837579037,34.2,78806.63,0.5,0.3841,0.00017,24.9618]
[1777837579057,34.2,78806.63,0.5,0.3841,0.00017,24.9618]
[1777837579064,34.2,78797.84,0.5,0.3826,0.00017,24.92989]
[1777837579703,34.2,78797.84,0.5,0.3826,0.00017,24.92989]
[1777837579736,34.2,78797.84,0.5,0.3826,0.00017,24.92989]
[1777837579771,34.2,78794.73,0.5,0.38206,0.00017,24.91852]
[1777837581060,34.2,78794.73,0.5,0.38206,0.00017,24.91852]
[1777837581099,34.2,78794.73,0.5,0.38206,0.00017,24.91852]
[1777837581895,34.19,78790.04,0.5,0.38125,0.00017,24.90098]
[1777837582190,34.19,78790.04,0.5,0.38125,0.00017,24.90098]
[1777837582889,34.19,78790.04,0.5,0.38125,0.00017,24.90098]
[1777837585137,34.19,78789.81,0.5,0.3812,0.00017,24.89995]
[1777837585948,34.19,78789.87,0.5,0.3812,0.00017,24.89999]
[1777837589200,34.18,78789.76,0.5,0.38117,0.00017,24.89931]
[1777837590625,34.18,78789.76,0.5,0.38116,0.00017,24.89922]
[1777837591235,34.18,78789.76,0.5,0.38116,0.00017,24.89922]
[1777837591458,34.18,78789.75,0.5,0.38114,0.00017,24.89531]
[1777837597122,34.18,78790.33,0.5,0.38122,0.00017,24.897]
[1777837601528,34.17,78791.13,0.5,0.38134,0.00017,24.89977]
[1777837602039,34.17,78791.38,0.5,0.38137,0.00017,24.90034]
[1777837605299,34.16,78792.69,0.5,0.38158,0.00017,24.9049]
[1777837605936,34.16,78792.69,0.5,0.38158,0.00017,24.9049]
[1777837605954,34.16,78790.31,0.5,0.38117,0.00017,24.89605]
[1777837607038,34.16,78790.31,0.5,0.38117,0.00017,24.89605]
[1777837607049,34.16,78786.06,0.5,0.38044,0.00017,24.88025]
[1777837608100,34.16,78775.74,0.5,0.37868,0.00017,24.84166]
[1777837609996,34.16,78775.74,0.5,0.37868,0.00017,24.84166]
[1777837610044,34.16,78772.34,0.5,0.37809,0.00017,24.82878]
[1777837610472,34.16,78772.34,0.5,0.37809,0.00017,24.82878]
[1777837610766,34.16,78772.34,0.5,0.37809,0.00017,24.82878]
[1777837611419,34.16,78772.34,0.5,0.37809,0.00017,24.82878]
[1777837612027,34.16,78772.34,0.5,0.37809,0.00017,24.82878]
[1777837613340,34.16,78770.72,0.5,0.37781,0.00017,24.82258]
[1777837614789,34.16,78770.23,0.5,0.37773,0.00017,24.82069]
[1777837615861,34.16,78769.67,0.5,0.37763,0.00017,24.81849]
[1777837615883,34.16,78768.46,0.5,0.37742,0.00017,24.81388]
[1777837616927,34.16,78768.46,0.5,0.37742,0.00017,24.81388]
[1777837616940,34.16,78767.64,0.5,0.37728,0.00017,24.81073]
[1777837622855,34.15,78764.98,0.5,0.37682,0.00017,24.80046]
[1777837626871,34.15,78761.62,0.5,0.37624,0.00017,24.78757]
[1777837626913,34.15,78761.15,0.5,0.37616,0.00017,24.78574]
[1777837628432,34.15,78761.15,0.5,0.37616,0.00017,24.78572]
[1777837628963,34.15,78760.78,0.5,0.37609,0.00017,24.78428]
[1777837629224,34.15,78760.78,0.5,0.37609,0.00017,24.78428]
[1777837629904,34.15,78760.78,0.5,0.37609,0.00017,24.78425]
[1777837631542,34.15,78761.4,0.5,0.3762,0.00017,24.7866]
[1777837631917,34.15,78760.36,0.5,0.37602,0.00017,24.78259]
[1777837633141,34.15,78760.36,0.5,0.37602,0.00017,24.78259]
[1777837633931,34.15,78760.03,0.5,0.37596,0.00017,24.78128]
[1777837638370,34.15,78759.48,0.5,0.37586,0.00017,24.77907]
[1777837640403,34.15,78759.33,0.5,0.37583,0.00017,24.77846]
[1777837646211,34.15,78758.94,0.5,0.37576,0.00017,24.77678]
[1777837652058,34.14,78758.24,0.5,0.37561,0.00017,24.77013]
[1777837657150,34.14,78757.3,0.5,0.37545,0.00017,24.76642]
[1777837665654,34.14,78760.34,0.5,0.37595,0.00017,24.77783]
[1777837671381,34.14,78759.56,0.5,0.37581,0.00017,24.7747]
[1777837684285,34.13,78758.55,0.5,0.37562,0.00017,24.77044]
[1777837689104,34.13,78757.8,0.5,0.37549,0.00017,24.76752]
[1777837689953,34.13,78757.8,0.5,0.37549,0.00017,24.76745]
[1777837694978,34.13,78757.58,0.5,0.37545,0.00017,24.76648]
[1777837700006,34.13,78753.99,0.5,0.37483,0.00017,24.75255]
[1777837705030,34.13,78754.23,0.5,0.37487,0.00017,24.75341]
[1777837710042,34.13,78754.55,0.5,0.37492,0.00017,24.75457]
[1777837712009,34.13,78754.71,0.5,0.37493,0.00017,24.75135]
[1777837712579,34.13,78755.44,0.5,0.37505,0.00017,24.75415]
[1777837719531,34.13,78755.63,0.5,0.37508,0.00017,24.75476]
[1777837722773,34.13,78755.68,0.5,0.37508,0.00017,24.75492]
[1777837722813,34.13,78755.68,0.5,0.37508,0.00017,24.7549]
[1777837728595,34.12,78755.82,0.5,0.3751,0.00017,24.75534]
[1777837733759,34.12,78755.71,0.5,0.37508,0.00017,24.75485]
[1777837734946,34.12,78755.76,0.5,0.37509,0.00017,24.75503]
[1777837735001,34.12,78755.76,0.5,0.37509,0.00017,24.755]
[1777837736666,34.12,78755.76,0.5,0.37509,0.00017,24.755]
[1777837737122,34.12,78755.76,0.5,0.37509,0.00017,24.755]
[1777837737140,34.12,78755.76,0.5,0.37509,0.00017,24.755]
[1777837737217,34.12,78768.75,0.5,0.3773,0.00017,24.80461]
[1777837740512,34.12,78768.52,0.5,0.37725,0.00017,24.80365]
[1777837740680,34.12,78768.52,0.5,0.37725,0.00017,24.8036]
[1777837744032,34.12,78771.17,0.5,0.3777,0.00017,24.81351]
[1777837747064,34.12,78772.53,0.5,0.37792,0.00017,24.81851]
[1777837747867,34.12,78772.53,0.5,0.37792,0.00017,24.81846]
[1777837753090,34.11,78774.04,0.5,0.37817,0.00017,24.82395]
[1777837759116,34.11,78771.57,0.5,0.37773,0.00017,24.81424]
[1777837764295,34.11,78771.59,0.5,0.37772,0.00017,24.81412]
[1777837765301,34.1,78771.59,0.5,0.37772,0.00017,24.81408]
[1777837767396,34.1,78771.89,0.5,0.37776,0.00017,24.81502]
[1777837768769,34.1,78771.89,0.5,0.37776,0.00017,24.81497]
[1777837772599,34.1,78772.12,0.5,0.37777,0.00017,24.81189]
[1777837778951,34.09,78772.44,0.5,0.37781,0.00017,24.81271]
[1777837784191,34.09,78776.21,0.5,0.37844,0.00017,24.8268]
[1777837784249,34.09,78776.21,0.5,0.37844,0.00017,24.8268]
[1777837784265,34.09,78776.21,0.5,0.37844,0.00017,24.8268]
[1777837784989,34.09,78779.13,0.5,0.37893,0.00017,24.83761]
[1777837790025,34.09,78779.54,0.5,0.37899,0.00017,24.83882]
[1777837790830,34.09,78779.54,0.5,0.37899,0.00017,24.83882]
[1777837792523,34.09,78778.59,0.5,0.37882,0.00017,24.83519]
[1777837793294,34.09,78778.59,0.5,0.37882,0.00017,24.83519]
[1777837797960,34.08,78777.85,0.5,0.37868,0.00017,24.832]
[1777837801116,34.08,78777.54,0.5,0.37861,0.00017,24.83063]
[1777837801940,34.08,78777.19,0.5,0.37855,0.00017,24.82924]
[1777837808153,34.07,78776.1,0.5,0.37834,0.00017,24.82464]
[1777837813282,34.07,78775.91,0.5,0.37829,0.00017,24.82364]
[1777837822300,34.06,78773.06,0.5,0.37778,0.00017,24.81228]
[1777837828292,34.05,78773.2,0.5,0.37778,0.00017,24.81237]
[1777837834334,34.05,78773.43,0.5,0.37778,0.00017,24.80907]
[1777837840377,34.04,78773.32,0.5,0.37774,0.00017,24.80829]
[1777837846418,34.04,78772.8,0.5,0.37764,0.00017,24.80596]
[1777837851453,34.03,78775.08,0.5,0.37801,0.00017,24.8143]
[1777837856488,34.03,78774.78,0.5,0.37795,0.00017,24.81285]
[1777837862537,34.03,78774.89,0.5,0.37795,0.00017,24.8129]
[1777837867794,34.02,78772.28,0.5,0.37749,0.00017,24.8027]
[1777837875629,34.02,78772.28,0.5,0.37746,0.00017,24.80226]
[1777837880664,34.01,78774.15,0.5,0.37777,0.00017,24.80909]
[1777837882025,34.01,78774.15,0.5,0.37777,0.00017,24.80909]
[1777837882290,34.01,78774.18,0.5,0.37777,0.00017,24.80909]
[1777837882837,34.01,78774.18,0.5,0.37777,0.00017,24.80909]
[1777837883342,34.01,78781.78,0.5,0.37907,0.00017,24.83774]
[1777837884030,34.01,78781.78,0.5,0.37907,0.00017,24.83774]
[1777837884057,34.01,78781.78,0.5,0.37907,0.00017,24.83774]
[1777837884076,34.01,78781.78,0.5,0.37907,0.00017,24.83774]
[1777837886301,34.01,78783.02,0.5,0.37928,0.00017,24.84233]
[1777837886340,34.01,78783.02,0.5,0.37928,0.00017,24.84233]
[1777837890537,34.01,78775.55,0.5,0.378,0.00017,24.81413]
[1777837890564,34.01,78775.55,0.5,0.378,0.00017,24.81413]
[1777837893635,34.01,78777.88,0.5,0.37837,0.00017,24.8189]
[1777837893669,34.01,78777.88,0.5,0.37837,0.00017,24.8189]
[1777837895037,34.01,78777.88,0.5,0.37836,0.00017,24.81885]
[1777837895138,34.0,78777.41,0.5,0.37828,0.00017,24.81695]
[1777837901230,34.0,78777.17,0.5,0.37823,0.00017,24.81582]
[1777837908083,33.99,78779.07,0.5,0.37853,0.00017,24.82253]
[1777837913902,34.0,78778.43,0.5,0.37843,0.00017,24.82035]
[1777837918933,34.0,78774.68,0.5,0.3778,0.00017,24.80645]
[1777837925127,34.0,78774.46,0.5,0.37776,0.00017,24.80547]
[1777837932024,34.0,78773.79,0.5,0.37763,0.00017,24.80263]
[1777837937059,33.99,78771.48,0.5,0.37723,0.00017,24.79372]
[1777837944108,33.99,78772.18,0.5,0.37734,0.00017,24.79622]
[1777837949242,33.99,78772.4,0.5,0.37737,0.00017,24.79695]
[1777837953276,33.99,78772.58,0.5,0.37738,0.00017,24.79374]
[1777837953363,33.99,78765.84,0.5,0.37622,0.00017,24.76798]
[1777837954170,33.99,78765.84,0.5,0.37622,0.00017,24.76798]
[1777837955957,33.99,78765.85,0.5,0.37623,0.00017,24.76801]
[1777837961226,33.99,78767.97,0.5,0.37659,0.00017,24.77609]
[1777837966740,33.99,78768.14,0.5,0.37661,0.00017,24.77669]
[1777837967388,33.99,78768.14,0.5,0.37661,0.00017,24.77669]
[1777837967432,33.99,78768.14,0.5,0.37661,0.00017,24.77669]
[1777837967444,33.99,78768.14,0.5,0.37661,0.00017,24.77669]
[1777837973311,33.99,78767.71,0.5,0.37654,0.00017,24.77498]
[1777837979133,33.99,78767.63,0.5,0.37652,0.00017,24.77463]
[1777837985394,33.99,78767.4,0.5,0.37648,0.00017,24.77364]
[1777837991672,33.98,78769.86,0.5,0.37689,0.00017,24.78298]
[1777837991798,33.98,78769.86,0.5,0.37689,0.00017,24.78298]
[1777837991831,33.98,78769.86,0.5,0.37689,0.00017,24.78298]
[1777837992445,33.98,78770.01,0.5,0.37692,0.00017,24.78349]
[1777837994459,33.99,78779.4,0.5,0.37853,0.00017,24.81932]
[1777837999494,33.99,78778.89,0.5,0.37847,0.00017,24.81778]
[1777838004502,33.99,78776.92,0.5,0.37814,0.00017,24.81055]
[1777838009667,34.0,78778.2,0.5,0.37838,0.00017,24.81582]
[1777838015605,34.01,78776.18,0.5,0.37804,0.00017,24.80486]
[1777838021355,34.01,78776.82,0.5,0.37816,0.00017,24.80754]
[1777838027689,34.02,78776.03,0.5,0.37805,0.00017,24.80506]
[1777838032724,34.02,78775.12,0.5,0.37791,0.00017,24.80193]
[1777838038231,34.02,78774.42,0.5,0.3778,0.00017,24.79947]
[1777838043803,34.03,78773.95,0.5,0.37775,0.00017,24.79819]
[1777838049065,34.03,78773.37,0.5,0.37766,0.00017,24.79631]
[1777838054881,34.04,78771.53,0.5,0.37737,0.00017,24.7897]
[1777838059968,34.04,78771.63,0.5,0.3774,0.00017,24.79034]
[1777838066964,34.05,78773.43,0.5,0.37773,0.00017,24.79766]
[1777838072435,34.05,78774.13,0.5,0.37784,0.00017,24.79675]
[1777838072943,34.05,78779.52,0.5,0.37877,0.00017,24.81722]
[1777838072991,34.05,78779.52,0.5,0.37877,0.00017,24.81722]
[1777838073298,34.05,78782.71,0.5,0.37932,0.00017,24.8292]
[1777838078847,34.05,78786.64,0.5,0.38,0.00017,24.84408]
[1777838083127,34.06,78788.4,0.5,0.38031,0.00017,24.85077]
[1777838083180,34.06,78788.4,0.5,0.38031,0.00017,24.85077]
[1777838088130,34.06,78784.15,0.5,0.37958,0.00017,24.83502]
[1777838088172,34.06,78784.15,0.5,0.37958,0.00017,24.83502]
[1777838090857,34.06,78784.52,0.5,0.37966,0.00017,24.83663]
[1777838090897,34.06,78784.52,0.5,0.37966,0.00017,24.83663]
[1777838093212,34.06,78787.74,0.5,0.38021,0.00017,24.84873]
[1777838093243,34.06,78785.13,0.5,0.37977,0.00017,24.83904]
[1777838095834,34.07,78785.8,0.5,0.37989,0.00017,24.84169]
[1777838095897,34.07,78785.8,0.5,0.37989,0.00017,24.84169]
[1777838096644,34.07,78776.31,0.5,0.37827,0.00017,24.80612]
[1777838096676,34.07,78776.31,0.5,0.37827,0.00017,24.80612]
[1777838097175,34.07,78776.31,0.5,0.37827,0.00017,24.80612]
[1777838098229,34.07,78776.31,0.5,0.37827,0.00017,24.80612]
[1777838098330,34.07,78766.2,0.5,0.37654,0.00017,24.76767]
[1777838100243,34.06,78766.49,0.5,0.37659,0.00017,24.76874]
[1777838102269,34.06,78765.8,0.5,0.37647,0.00017,24.76607]
[1777838107619,34.06,78766.05,0.5,0.37651,0.00017,24.76695]
[1777838107650,34.06,78766.05,0.5,0.3765,0.00017,24.76693]
[1777838109361,34.06,78766.05,0.5,0.3765,0.00017,24.76693]
[1777838109410,34.06,78766.01,0.5,0.3765,0.00017,24.76674]
[1777838110931,34.06,78766.01,0.5,0.3765,0.00017,24.76674]
[1777838111556,34.06,78766.01,0.5,0.3765,0.00017,24.76674]
[1777838117399,34.06,78766.87,0.5,0.37664,0.00017,24.76991]
[1777838122571,34.06,78766.73,0.5,0.37661,0.00017,24.76927]
[1777838127096,34.06,78766.53,0.5,0.37657,0.00017,24.7684]
[1777838133428,34.06,78766.14,0.5,0.37648,0.00017,24.76293]
[1777838138450,34.06,78766.14,0.5,0.37648,0.00017,24.76293]
[1777838142375,34.05,78766.13,0.5,0.37646,0.00017,24.76271]
[1777838142416,34.05,78766.13,0.5,0.37646,0.00017,24.76271]
[1777838142491,34.05,78765.97,0.5,0.37644,0.00017,24.76207]
[1777838146264,34.05,78771.97,0.5,0.37746,0.00017,24.78484]
[1777838146520,34.05,78771.56,0.5,0.37739,0.00017,24.78324]
[1777838152083,34.05,78771.17,0.5,0.37731,0.00017,24.78162]
[1777838154087,34.05,78771.1,0.5,0.37729,0.00017,24.78124]
[1777838154574,34.05,78770.87,0.5,0.37725,0.00017,24.78033]
[1777838154779,34.05,78770.87,0.5,0.37725,0.00017,24.78033]
[1777838155581,34.05,78770.84,0.5,0.37725,0.00017,24.78018]
[1777838162630,34.04,78772.56,0.5,0.37753,0.00017,24.78645]
[1777838169856,34.04,78771.17,0.5,0.37728,0.00017,24.781]
[1777838171427,34.04,78771.1,0.5,0.37726,0.00017,24.78057]
[1777838171491,34.04,78771.1,0.5,0.37726,0.00017,24.78053]
[1777838176729,34.04,78771.1,0.5,0.37725,0.00017,24.78033]
[1777838186687,34.03,78769.94,0.5,0.37704,0.00017,24.77571]
[1777838192841,34.03,78769.54,0.5,0.37693,0.00017,24.76994]
[1777838200299,34.03,78769.21,0.5,0.37687,0.00017,24.76864]
[1777838205969,34.02,78769.21,0.5,0.37686,0.00017,24.76831]
[1777838207139,34.02,78768.73,0.5,0.37677,0.00017,24.76638]
[1777838213405,34.02,78768.68,0.5,0.37675,0.00017,24.766]
[1777838219978,34.02,78769.14,0.5,0.37682,0.00017,24.76757]
[1777838226073,34.01,78768.97,0.5,0.37678,0.00017,24.76668]
[1777838234129,34.01,78768.79,0.5,0.37674,0.00017,24.76577]
[1777838236127,34.01,78769.96,0.5,0.37694,0.00017,24.77021]
[1777838236621,34.01,78770.95,0.5,0.37711,0.00017,24.77392]
[1777838237919,34.01,78776.84,0.5,0.37812,0.00017,24.79629]
[1777838238477,34.01,78778.31,0.5,0.37838,0.00017,24.80202]
[1777838239073,34.01,78778.31,0.5,0.37838,0.00017,24.80202]
[1777838239093,34.01,78778.31,0.5,0.37838,0.00017,24.80202]
[1777838239197,34.01,78778.31,0.5,0.37838,0.00017,24.80202]
[1777838239298,34.01,78778.29,0.5,0.37837,0.00017,24.80194]
[1777838245667,34.02,78784.23,0.5,0.37941,0.00017,24.8246]
[1777838250755,34.02,78788.82,0.5,0.38021,0.00017,24.84204]
[1777838255798,34.02,78789.4,0.5,0.3803,0.00017,24.84069]
[1777838262326,34.03,78792.81,0.5,0.38091,0.00017,24.85383]
[1777838267284,34.03,78795.85,0.5,0.38144,0.00017,24.86528]
[1777838267306,34.03,78795.85,0.5,0.38144,0.00017,24.86528]
[1777838268210,34.03,78796.36,0.5,0.38153,0.00017,24.86721]
[1777838268241,34.03,78796.36,0.5,0.38153,0.00017,24.86721]
[1777838269379,34.03,78796.36,0.5,0.38154,0.00017,24.86726]
[1777838269409,34.03,78796.36,0.5,0.38154,0.00017,24.86726]
[1777838270383,34.04,78796.51,0.5,0.38157,0.00017,24.86791]
[1777838270613,34.04,78795.04,0.5,0.38132,0.00017,24.8625]
[1777838276682,34.04,78795.8,0.5,0.38145,0.00017,24.86542]
[1777838282190,34.04,78797.73,0.5,0.38179,0.00017,24.87268]
[1777838287504,34.04,78797.52,0.5,0.38176,0.00017,24.87204]
[1777838292539,34.04,78795.4,0.5,0.3814,0.00017,24.86432]
[1777838299588,34.05,78794.61,0.5,0.38128,0.00017,24.86158]
[1777838306637,34.05,78795.74,0.5,0.38148,0.00017,24.86591]
[1777838312747,34.05,78796.29,0.5,0.38157,0.00017,24.86783]
[1777838316845,34.04,78795.49,0.5,0.38139,0.00017,24.86072]
[1777838316867,34.04,78795.49,0.5,0.38139,0.00017,24.86065]
[1777838317063,34.04,78795.49,0.5,0.38139,0.00017,24.86065]
[1777838317505,34.04,78793.38,0.5,0.38102,0.00017,24.85277]
[1777838323223,34.04,78791.61,0.5,0.38071,0.00017,24.84598]
[1777838328791,34.03,78792.87,0.5,0.38089,0.00017,24.85006]
[1777838334834,34.02,78796.6,0.5,0.38151,0.00017,24.86339]
[1777838338157,34.02,78792.04,0.5,0.38072,0.00017,24.84628]
[1777838343125,34.01,78790.89,0.5,0.38051,0.00017,24.84174]
[1777838343408,34.01,78790.89,0.5,0.38051,0.00017,24.84174]
[1777838343448,34.01,78791.6,0.5,0.38062,0.00017,24.84432]
[1777838347471,34.01,78791.6,0.5,0.38062,0.00017,24.84418]
[1777838347510,34.01,78792.25,0.5,0.38072,0.00017,24.84647]
[1777838352959,34.0,78792.25,0.5,0.3807,0.00017,24.84606]
[1777838357996,34.0,78789.88,0.5,0.38028,0.00017,24.83689]
[1777838363032,34.0,78787.01,0.5,0.37977,0.00017,24.82582]
[1777838369073,33.99,78784.07,0.5,0.37924,0.00017,24.81437]
[1777838378406,33.99,78781.07,0.5,0.37869,0.00017,24.79898]
[1777838384177,33.98,78776.97,0.5,0.37795,0.00017,24.78269]
[1777838388690,33.97,78770.36,0.5,0.3768,0.00017,24.75717]
[1777838389848,33.97,78770.36,0.5,0.3768,0.00017,24.75717]
[1777838389889,33.97,78770.36,0.5,0.3768,0.00017,24.75717]
[1777838390113,33.97,78766.33,0.5,0.37611,0.00017,24.74167]
[1777838390220,33.97,78766.33,0.5,0.37611,0.00017,24.74167]
[1777838392337,33.97,78763.04,0.5,0.37554,0.00017,24.72895]
[1777838392414,33.97,78763.04,0.5,0.37554,0.00017,24.72895]
[1777838392912,33.97,78763.04,0.5,0.37554,0.00017,24.72895]
[1777838394070,33.97,78758.78,0.5,0.37481,0.00017,24.71238]
[1777838394198,33.97,78758.78,0.5,0.37481,0.00017,24.71238]
[1777838394499,33.97,78758.78,0.5,0.37481,0.00017,24.71238]
[1777838394594,33.97,78754.12,0.5,0.37401,0.00017,24.69421]
[1777838398854,33.97,78752.09,0.5,0.37366,0.00017,24.68625]
[1777838402307,33.97,78750.3,0.5,0.37335,0.00017,24.67919]
[1777838404481,33.97,78747.22,0.5,0.37282,0.00017,24.66709]
[1777838404982,33.97,78748.23,0.5,0.37299,0.00017,24.67106]
[1777838407336,33.97,78747.46,0.5,0.37286,0.00017,24.66805]
[1777838407614,33.97,78747.46,0.5,0.37286,0.00017,24.66805]
[1777838409356,33.97,78747.46,0.5,0.37286,0.00017,24.66806]
[1777838409735,33.97,78747.46,0.5,0.37286,0.00017,24.66806]
[1777838410411,33.97,78753.84,0.5,0.37395,0.00017,24.69303]
[1777838410636,33.97,78753.84,0.5,0.37395,0.00017,24.69303]
[1777838411314,33.97,78756.31,0.5,0.37438,0.00017,24.70264]
[1777838411386,33.97,78756.31,0.5,0.37438,0.00017,24.70264]
[1777838411545,33.97,78756.19,0.5,0.37436,0.00017,24.70218]
[1777838413094,33.97,78756.18,0.5,0.37435,0.00017,24.70213]
[1777838413592,33.97,78765.18,0.5,0.37589,0.00017,24.73693]
[1777838418614,33.97,78767.26,0.5,0.37625,0.00017,24.74485]
[1777838420303,33.96,78769.81,0.5,0.37668,0.00017,24.7545]
[1777838420327,33.96,78769.81,0.5,0.37668,0.00017,24.7545]
[1777838421032,33.96,78769.41,0.5,0.37661,0.00017,24.75293]
[1777838421066,33.96,78769.41,0.5,0.37661,0.00017,24.75293]
[1777838426590,33.96,78770.0,0.5,0.3767,0.00017,24.75503]
[1777838427052,33.96,78769.28,0.5,0.37658,0.00017,24.75224]
[1777838427072,33.96,78769.28,0.5,0.37658,0.00017,24.75224]
[1777838427667,33.96,78769.28,0.5,0.37658,0.00017,24.75224]
[1777838427695,33.96,78769.28,0.5,0.37658,0.00017,24.75224]
[1777838432792,33.96,78766.48,0.5,0.37607,0.00017,24.73757]
[1777838436835,33.96,78766.72,0.5,0.37611,0.00017,24.73846]
[1777838436935,33.96,78766.27,0.5,0.37603,0.00017,24.73671]
[1777838441952,33.96,78763.64,0.5,0.37558,0.00017,24.72657]
[1777838446958,33.96,78762.67,0.5,0.37542,0.00017,24.72284]
[1777838451967,33.96,78762.91,0.5,0.37546,0.00017,24.72381]
[1777838456980,33.96,78764.84,0.5,0.37579,0.00017,24.7313]
[1777838461981,33.96,78762.49,0.5,0.37539,0.00017,24.7223]
[1777838466984,33.96,78764.44,0.5,0.37573,0.00017,24.7299]
[1777838471994,33.96,78764.87,0.5,0.37581,0.00017,24.73162]
[1777838477018,33.96,78764.75,0.5,0.37579,0.00017,24.73122]
[1777838482020,33.96,78763.75,0.5,0.37562,0.00017,24.72744]
[1777838485368,33.96,78768.19,0.5,0.37639,0.00017,24.74454]
[1777838485851,33.96,78768.19,0.5,0.37639,0.00017,24.74454]
[1777838485879,33.96,78768.19,0.5,0.37639,0.00017,24.74454]
[1777838485981,33.96,78770.57,0.5,0.37679,0.00017,24.75367]
[1777838487136,33.96,78770.57,0.5,0.37679,0.00017,24.75367]
[1777838487203,33.96,78770.57,0.5,0.37679,0.00017,24.75367]
[1777838487577,33.96,78770.57,0.5,0.37679,0.00017,24.75367]
[1777838487902,33.96,78779.67,0.5,0.37836,0.00017,24.78826]
[1777838489917,33.96,78786.7,0.5,0.37956,0.00017,24.81468]
[1777838495874,33.96,78784.28,0.5,0.37912,0.00017,24.80168]
[1777838500941,33.96,78784.72,0.5,0.37919,0.00017,24.8032]
[1777838508366,33.96,78786.6,0.5,0.37951,0.00017,24.81022]
[1777838513461,33.96,78792.08,0.5,0.38044,0.00017,24.8305]
[1777838520614,33.95,78793.94,0.5,0.38075,0.00017,24.83723]
[1777838522396,33.95,78794.46,0.5,0.38084,0.00017,24.83911]
[1777838522426,33.95,78794.46,0.5,0.38084,0.00017,24.83911]
[1777838523297,33.95,78790.36,0.5,0.38013,0.00017,24.82379]
[1777838523911,33.95,78789.83,0.5,0.38004,0.00017,24.82176]
[1777838528913,33.95,78787.02,0.5,0.37955,0.00017,24.81117]
[1777838534625,33.95,78788.87,0.5,0.37986,0.00017,24.81793]
[1777838539666,33.95,78790.27,0.5,0.38009,0.00017,24.82299]
[1777838545589,33.94,78789.25,0.5,0.37991,0.00017,24.81895]
[1777838545624,33.94,78789.25,0.5,0.37991,0.00017,24.81895]
[1777838545635,33.94,78789.66,0.5,0.37998,0.00017,24.82045]
[1777838550997,33.94,78789.7,0.5,0.37997,0.00017,24.82046]
[1777838551326,33.94,78789.94,0.5,0.37999,0.00017,24.81748]
[1777838551376,33.94,78789.94,0.5,0.37999,0.00017,24.81748]
[1777838556976,33.94,78790.35,0.5,0.38006,0.00017,24.81894]
[1777838562657,33.93,78785.6,0.5,0.37923,0.00017,24.80079]
[1777838568464,33.93,78780.42,0.5,0.37833,0.00017,24.78103]
[1777838571950,33.93,78779.84,0.5,0.37823,0.00017,24.7788]
[1777838572049,33.93,78779.38,0.5,0.37814,0.00017,24.77697]
[1777838577068,33.93,78777.45,0.5,0.37781,0.00017,24.76958]
[1777838584574,33.93,78777.05,0.5,0.37772,0.00017,24.76775]
[1777838589612,33.92,78772.4,0.5,0.37692,0.00017,24.74985]
[1777838594647,33.92,78772.5,0.5,0.37692,0.00017,24.75005]
[1777838599682,33.92,78772.36,0.5,0.37689,0.00017,24.7493]
[1777838604717,33.92,78770.44,0.5,0.37655,0.00017,24.74173]
[1777838609752,33.91,78769.33,0.5,0.37635,0.00017,24.73725]
[1777838614787,33.91,78768.44,0.5,0.37617,0.00017,24.72979]
[1777838620831,33.91,78767.81,0.5,0.37604,0.00017,24.72705]
[1777838626871,33.9,78767.53,0.5,0.37598,0.00017,24.72569]
[1777838633147,33.9,78767.12,0.5,0.37591,0.00017,24.72401]
[1777838640970,33.89,78766.24,0.5,0.37573,0.00017,24.72004]
[1777838646005,33.89,78765.97,0.5,0.37567,0.00017,24.71875]
[1777838651040,33.89,78763.56,0.5,0.37524,0.00017,24.7092]
[1777838657082,33.88,78765.02,0.5,0.37548,0.00017,24.71456]
[1777838662116,33.88,78764.76,0.5,0.37542,0.00017,24.71333]
[1777838669169,33.88,78764.7,0.5,0.3754,0.00017,24.7128]
[1777838675895,33.88,78764.7,0.5,0.37537,0.00017,24.70883]
[1777838681310,33.87,78763.1,0.5,0.37508,0.00017,24.70236]
[1777838683508,33.87,78762.84,0.5,0.37504,0.00017,24.70127]
[1777838683552,33.87,78762.84,0.5,0.37504,0.00017,24.70127]
[1777838683639,33.87,78762.84,0.5,0.37504,0.00017,24.70127]
[1777838683983,33.87,78762.84,0.5,0.37504,0.00017,24.70127]
[1777838684008,33.87,78762.84,0.5,0.37504,0.00017,24.70127]
[1777838684071,33.87,78762.84,0.5,0.37504,0.00017,24.70127]
[1777838684136,33.87,78759.54,0.5,0.37447,0.00017,24.68839]
[1777838684519,33.87,78759.54,0.5,0.37447,0.00017,24.68839]
[1777838684542,33.87,78759.54,0.5,0.37447,0.00017,24.68839]
[1777838685062,33.87,78749.74,0.5,0.37278,0.00017,24.65]
[1777838685471,33.87,78749.74,0.5,0.37278,0.00017,24.65]
[1777838685663,33.87,78747.12,0.5,0.37233,0.00017,24.63966]
[1777838688159,33.87,78746.03,0.5,0.37215,0.00017,24.63537]
[1777838688272,33.87,78745.87,0.5,0.37212,0.00017,24.63476]
[1777838688447,33.87,78745.87,0.5,0.37212,0.00017,24.63476]
[1777838688821,33.87,78745.55,0.5,0.37207,0.00017,24.63349]
[1777838690345,33.87,78741.34,0.5,0.37134,0.00017,24.61678]
[1777838690350,33.87,78741.34,0.5,0.37134,0.00017,24.61678]
[1777838691229,33.87,78736.41,0.5,0.3705,0.00017,24.5971]
[1777838693081,33.87,78734.73,0.5,0.37021,0.00017,24.59032]
[1777838698552,33.87,78728.97,0.5,0.36921,0.00017,24.56684]
[1777838698686,33.87,78728.97,0.5,0.36921,0.00017,24.56684]
[1777838698767,33.87,78728.97,0.5,0.36921,0.00017,24.56684]
[1777838698789,33.87,78728.97,0.5,0.36921,0.00017,24.56684]
[1777838698859,33.87,78728.97,0.5,0.36921,0.00017,24.56684]
[1777838698870,33.87,78728.97,0.5,0.36921,0.00017,24.56684]
[1777838698891,33.87,78729.48,0.5,0.36929,0.00017,24.56884]
[1777838704417,33.86,78727.14,0.5,0.36888,0.00017,24.5591]
[1777838705830,33.86,78727.14,0.5,0.36888,0.00017,24.5591]
[1777838705952,33.86,78727.14,0.5,0.36888,0.00017,24.5591]
[1777838705958,33.86,78726.97,0.5,0.36885,0.00017,24.55832]
[1777838711124,33.86,78727.24,0.5,0.36889,0.00017,24.55938]
[1777838715076,33.86,78728.33,0.5,0.36907,0.00017,24.56355]
[1777838715258,33.86,78728.33,0.5,0.36907,0.00017,24.56355]
[1777838715093,33.86,78728.72,0.5,0.36913,0.00017,24.56506]
[1777838721267,33.86,78725.58,0.5,0.36859,0.00017,24.55228]
[1777838728754,33.86,78727.45,0.5,0.3689,0.00017,24.55971]
[1777838731156,33.85,78727.39,0.5,0.36889,0.00017,24.55943]
[1777838731272,33.85,78727.39,0.5,0.36887,0.00017,24.55555]
[1777838731704,33.85,78727.39,0.5,0.36887,0.00017,24.55555]
[1777838731718,33.85,78727.39,0.5,0.36887,0.00017,24.55555]
[1777838732473,33.85,78727.39,0.5,0.36887,0.00017,24.55553]
[1777838732612,33.85,78727.39,0.5,0.36887,0.00017,24.55553]
[1777838733749,33.85,78727.39,0.5,0.36887,0.00017,24.55553]
[1777838733774,33.85,78728.07,0.5,0.36898,0.00017,24.55826]
[1777838738896,33.85,78729.2,0.5,0.36917,0.00017,24.56277]
[1777838739115,33.85,78729.2,0.5,0.36917,0.00017,24.56277]
[1777838739124,33.85,78729.2,0.5,0.36917,0.00017,24.56277]
[1777838746282,33.85,78729.8,0.5,0.36927,0.00017,24.56512]
[1777838751749,33.85,78730.87,0.5,0.36945,0.00017,24.56937]
[1777838757189,33.85,78730.91,0.5,0.36946,0.00017,24.56951]
[1777838757469,33.85,78731.19,0.5,0.36951,0.00017,24.57063]
[1777838757506,33.85,78731.19,0.5,0.36951,0.00017,24.57063]
[1777838758922,33.85,78731.19,0.5,0.36951,0.00017,24.57063]
[1777838759009,33.85,78731.51,0.5,0.36956,0.00017,24.57191]
[1777838764058,33.85,78734.33,0.5,0.37004,0.00017,24.58322]
[1777838769889,33.85,78734.4,0.5,0.37006,0.00017,24.58348]
[1777838780948,33.85,78732.02,0.5,0.36965,0.00017,24.57391]
[1777838786088,33.85,78732.4,0.5,0.36971,0.00017,24.57545]
[1777838792029,33.85,78733.17,0.5,0.36983,0.00017,24.57474]
[1777838796913,33.85,78733.19,0.5,0.36983,0.00017,24.57483]
[1777838796992,33.85,78733.19,0.5,0.36983,0.00017,24.57483]
[1777838797041,33.85,78733.19,0.5,0.36983,0.00017,24.57483]
[1777838797289,33.85,78733.19,0.5,0.36983,0.00017,24.57483]
[1777838797270,33.85,78736.3,0.5,0.37036,0.00017,24.58732]
[1777838797455,33.85,78736.3,0.5,0.37036,0.00017,24.58732]
[1777838797877,33.85,78736.3,0.5,0.37036,0.00017,24.58732]
[1777838798261,33.85,78736.3,0.5,0.37036,0.00017,24.58732]
[1777838798298,33.85,78736.3,0.5,0.37036,0.00017,24.58732]
[1777838798279,33.85,78747.73,0.5,0.37232,0.00017,24.63279]
[1777838798388,33.85,78747.73,0.5,0.37232,0.00017,24.63279]
[1777838798985,33.85,78747.73,0.5,0.37232,0.00017,24.63279]
[1777838799018,33.85,78747.73,0.5,0.37232,0.00017,24.63279]
[1777838799516,33.85,78748.96,0.5,0.37253,0.00017,24.63762]
[1777838799662,33.85,78748.96,0.5,0.37253,0.00017,24.63762]
[1777838799944,33.85,78748.96,0.5,0.37253,0.00017,24.63762]
[1777838799977,33.85,78748.96,0.5,0.37253,0.00017,24.63762]
[1777838801319,33.85,78748.96,0.5,0.37253,0.00017,24.63761]
[1777838801526,33.85,78749.16,0.5,0.37257,0.00017,24.63839]
[1777838802321,33.85,78749.76,0.5,0.37267,0.00017,24.64074]
[1777838803460,33.85,78749.76,0.5,0.37267,0.00017,24.64073]
[1777838809263,33.85,78753.46,0.5,0.3733,0.00017,24.6551]
[1777838816248,33.84,78756.86,0.5,0.37387,0.00017,24.66811]
[1777838821396,33.84,78757.17,0.5,0.3739,0.00017,24.66899]
[1777838827273,33.84,78758.84,0.5,0.37417,0.00017,24.67512]
[1777838832308,33.83,78759.73,0.5,0.37431,0.00017,24.67831]
[1777838844390,33.82,78760.24,0.5,0.37436,0.00017,24.67959]
[1777838849427,33.82,78763.74,0.5,0.37495,0.00017,24.69291]
[1777838854688,33.82,78763.57,0.5,0.37489,0.00017,24.68809]
[1777838860105,33.81,78760.62,0.5,0.37436,0.00017,24.67628]
[1777838865540,33.81,78755.54,0.5,0.37347,0.00017,24.65605]
[1777838867601,33.81,78754.49,0.5,0.37329,0.00017,24.65181]
[1777838868504,33.81,78753.99,0.5,0.3732,0.00017,24.64984]
[1777838869317,33.8,78752.21,0.5,0.37289,0.00017,24.64272]
[1777838870309,33.8,78752.21,0.5,0.37289,0.00017,24.64272]
[1777838872196,33.8,78746.8,0.5,0.37196,0.00017,24.62123]
[1777838872209,33.8,78746.8,0.5,0.37196,0.00017,24.62123]
[1777838872259,33.8,78745.72,0.5,0.37177,0.00017,24.6169]
[1777838872554,33.8,78745.72,0.5,0.37177,0.00017,24.6169]
[1777838876482,33.8,78741.48,0.5,0.37103,0.00017,24.59992]
[1777838876493,33.8,78741.48,0.5,0.37103,0.00017,24.59992]
[1777838881653,33.8,78738.98,0.5,0.3706,0.00017,24.5898]
[1777838886688,33.8,78739.7,0.5,0.37072,0.00017,24.59258]
[1777838891722,33.8,78740.13,0.5,0.37079,0.00017,24.59419]
[1777838896910,33.8,78740.15,0.5,0.37079,0.00017,24.59417]
[1777838897764,33.8,78740.15,0.5,0.37079,0.00017,24.59414]
[1777838905078,33.8,78737.88,0.5,0.37039,0.00017,24.58497]
[1777838911117,33.79,78735.55,0.5,0.36999,0.00017,24.57548]
[1777838911174,33.79,78734.99,0.5,0.36987,0.00017,24.56937]
[1777838917905,33.79,78734.99,0.5,0.36986,0.00017,24.56928]
[1777838924585,33.79,78734.99,0.5,0.36986,0.00017,24.56928]
[1777838925318,33.79,78734.99,0.5,0.36986,0.00017,24.56928]
[1777838925323,33.79,78734.99,0.5,0.36986,0.00017,24.56928]
[1777838925420,33.79,78733.19,0.5,0.36955,0.00017,24.56194]
[1777838927069,33.79,78733.19,0.5,0.36955,0.00017,24.56194]
[1777838927357,33.79,78733.19,0.5,0.36955,0.00017,24.56194]
[1777838927394,33.79,78731.53,0.5,0.36927,0.00017,24.55522]
[1777838929377,33.79,78731.53,0.5,0.36927,0.00017,24.55522]
[1777838929385,33.79,78731.53,0.5,0.36927,0.00017,24.55522]
[1777838929401,33.79,78731.53,0.5,0.36927,0.00017,24.55522]
[1777838929425,33.79,78731.53,0.5,0.36927,0.00017,24.55521]
[1777838931402,33.79,78731.53,0.5,0.36927,0.00017,24.55521]
[1777838931447,33.79,78731.53,0.5,0.36926,0.00017,24.55519]
[1777838935474,33.79,78730.78,0.5,0.36914,0.00017,24.55215]
[1777838935496,33.79,78730.71,0.5,0.36912,0.00017,24.55185]
[1777838944090,33.79,78730.98,0.5,0.36917,0.00017,24.5529]
[1777838950131,33.79,78732.88,0.5,0.36949,0.00017,24.56053]
[1777838955391,33.79,78733.97,0.5,0.36968,0.00017,24.56488]
[1777838963125,33.79,78735.09,0.5,0.36987,0.00017,24.56934]
[1777838971046,33.79,78735.48,0.5,0.36993,0.00017,24.57084]
[1777838977328,33.79,78736.01,0.5,0.37,0.00017,24.56903]
[1777838984377,33.79,78736.69,0.5,0.37011,0.00017,24.57169]
[1777838991428,33.78,78737.52,0.5,0.37025,0.00017,24.57494]
[1777838996462,33.78,78739.32,0.5,0.37055,0.00017,24.58208]
[1777839003493,33.78,78739.32,0.5,0.37055,0.00017,24.58208]
[1777839011576,33.78,78739.51,0.5,0.37058,0.00017,24.58269]
[1777839017617,33.78,78739.63,0.5,0.37059,0.00017,24.58302]
[1777839023569,33.78,78739.54,0.5,0.37058,0.00017,24.5826]
[1777839030302,33.78,78739.52,0.5,0.37057,0.00017,24.58244]
[1777839035953,33.78,78737.24,0.5,0.37015,0.00017,24.56935]
[1777839043173,33.78,78737.24,0.5,0.37015,0.00017,24.56933]
[1777839049843,33.78,78737.73,0.5,0.37023,0.00017,24.57122]
[1777839056092,33.78,78738.02,0.5,0.37028,0.00017,24.57234]
[1777839062523,33.78,78740.58,0.5,0.37072,0.00017,24.58256]
[1777839063287,33.77,78740.53,0.5,0.37071,0.00017,24.58233]
[1777839068137,33.77,78740.53,0.5,0.37071,0.00017,24.58229]
[1777839071041,33.77,78741.54,0.5,0.37088,0.00017,24.58628]
[1777839071570,33.77,78741.54,0.5,0.37088,0.00017,24.58628]
[1777839073145,33.77,78741.4,0.5,0.37085,0.00017,24.58568]
[1777839078349,33.77,78737.07,0.5,0.3701,0.00017,24.56826]
[1777839078362,33.77,78737.07,0.5,0.3701,0.00017,24.56826]
[1777839078503,33.77,78737.07,0.5,0.3701,0.00017,24.56826]
[1777839078558,33.77,78738.55,0.5,0.37036,0.00017,24.57419]
[1777839078914,33.77,78738.55,0.5,0.37036,0.00017,24.57419]
[1777839080496,33.77,78753.44,0.5,0.37292,0.00017,24.6334]
[1777839083752,33.77,78753.71,0.5,0.37296,0.00017,24.63436]
[1777839083805,33.77,78753.71,0.5,0.37296,0.00017,24.63436]
[1777839084503,33.77,78752.27,0.5,0.37271,0.00017,24.62856]
[1777839087171,33.77,78752.28,0.5,0.37271,0.00017,24.62872]
[1777839087270,33.77,78752.28,0.5,0.37271,0.00017,24.62872]
[1777839088119,33.77,78752.28,0.5,0.37272,0.00017,24.62878]
[1777839088137,33.77,78752.28,0.5,0.37272,0.00017,24.62878]
[1777839088485,33.77,78754.18,0.5,0.37305,0.00017,24.63633]
[1777839091434,33.77,78763.14,0.5,0.37458,0.00017,24.66778]
[1777839096512,33.77,78767.51,0.5,0.37534,0.00017,24.6849]
[1777839102206,33.78,78771.17,0.5,0.37598,0.00017,24.69925]
[1777839108252,33.78,78771.94,0.5,0.37612,0.00017,24.70237]
[1777839114290,33.78,78772.34,0.5,0.37619,0.00017,24.70405]
[1777839120416,33.78,78773.2,0.5,0.37635,0.00017,24.70746]
[1777839126582,33.78,78775.29,0.5,0.37671,0.00017,24.71567]
[1777839132298,33.78,78775.39,0.5,0.37673,0.00017,24.7161]
[1777839137455,33.78,78775.42,0.5,0.37674,0.00017,24.71623]
[1777839141232,33.78,78771.61,0.5,0.37608,0.00017,24.70157]
[1777839141276,33.78,78771.61,0.5,0.37608,0.00017,24.70157]
[1777839141786,33.78,78769.25,0.5,0.37568,0.00017,24.69245]
[1777839142490,33.79,78769.25,0.5,0.37568,0.00017,24.69246]
[1777839142850,33.79,78769.25,0.5,0.37568,0.00017,24.69246]
[1777839143236,33.79,78769.25,0.5,0.37568,0.00017,24.69246]
[1777839143247,33.79,78769.25,0.5,0.37568,0.00017,24.69246]
[1777839143278,33.79,78769.25,0.5,0.37568,0.00017,24.69246]
[1777839143290,33.79,78769.25,0.5,0.37568,0.00017,24.69246]
[1777839143315,33.79,78769.25,0.5,0.37568,0.00017,24.69246]
[1777839143561,33.79,78763.36,0.5,0.37466,0.00017,24.6696]
[1777839143794,33.79,78763.36,0.5,0.37466,0.00017,24.6696]
[1777839143823,33.79,78763.36,0.5,0.37466,0.00017,24.6696]
[1777839145389,33.79,78763.36,0.5,0.37466,0.00017,24.66962]
[1777839145850,33.79,78759.03,0.5,0.37392,0.00017,24.65274]
[1777839145893,33.79,78759.03,0.5,0.37392,0.00017,24.65274]
[1777839150973,33.79,78756.49,0.5,0.37349,0.00017,24.64292]
[1777839156588,33.79,78756.57,0.5,0.37347,0.00017,24.63923]
[1777839161623,33.78,78754.38,0.5,0.37309,0.00017,24.63049]
[1777839165255,33.78,78754.53,0.5,0.37311,0.00017,24.63101]
[1777839171517,33.78,78755.13,0.5,0.37321,0.00017,24.63326]
[1777839176933,33.78,78758.08,0.5,0.37371,0.00017,24.64468]
[1777839182770,33.78,78756.1,0.5,0.37336,0.00017,24.63676]
[1777839187804,33.78,78756.55,0.5,0.37344,0.00017,24.63841]
[1777839192442,33.78,78756.81,0.5,0.37348,0.00017,24.63936]
[1777839197442,33.77,78757.27,0.5,0.37355,0.00017,24.64102]
[1777839202445,33.77,78757.27,0.5,0.37354,0.00017,24.64089]
[1777839206081,33.77,78759.75,0.5,0.37397,0.00017,24.65052]
[1777839207145,33.77,78759.75,0.5,0.37396,0.00017,24.65049]
[1777839212417,33.77,78759.75,0.5,0.37396,0.00017,24.65037]
[1777839217563,33.77,78757.14,0.5,0.37348,0.00017,24.63618]
[1777839217664,33.77,78757.33,0.5,0.37352,0.00017,24.63689]
[1777839227284,33.77,78757.5,0.5,0.37354,0.00017,24.63736]
[1777839234136,33.76,78757.91,0.5,0.3736,0.00017,24.63882]
[1777839238792,33.76,78757.98,0.5,0.37361,0.00017,24.63902]
[1777839238894,33.76,78758.14,0.5,0.37363,0.00017,24.63961]
[1777839241078,33.76,78758.14,0.5,0.37363,0.00017,24.63961]
[1777839241110,33.76,78758.14,0.5,0.37363,0.00017,24.63961]
[1777839241186,33.76,78758.14,0.5,0.37363,0.00017,24.63961]
[1777839241283,33.76,78758.14,0.5,0.37363,0.00017,24.63961]
[1777839241384,33.76,78757.71,0.5,0.37356,0.00017,24.63787]
[1777839243967,33.76,78752.55,0.5,0.37266,0.00017,24.61745]
[1777839244371,33.76,78752.55,0.5,0.37266,0.00017,24.61745]
[1777839244538,33.76,78753.78,0.5,0.37287,0.00017,24.62222]
[1777839248532,33.76,78752.87,0.5,0.37271,0.00017,24.61849]
[1777839248572,33.76,78752.87,0.5,0.37271,0.00017,24.61845]
[1777839253716,33.76,78749.78,0.5,0.37217,0.00017,24.6061]
[1777839259020,33.75,78747.31,0.5,0.37173,0.00017,24.59609]
[1777839264657,33.75,78744.92,0.5,0.37131,0.00017,24.58641]
[1777839271345,33.75,78741.43,0.5,0.3707,0.00017,24.57226]
[1777839277634,33.75,78738.63,0.5,0.37019,0.00017,24.557]
[1777839283842,33.75,78736.81,0.5,0.36988,0.00017,24.54956]
[1777839289245,33.74,78736.56,0.5,0.36983,0.00017,24.54845]
[1777839291985,33.74,78736.56,0.5,0.36983,0.00017,24.54841]
[1777839292012,33.74,78736.56,0.5,0.36983,0.00017,24.54841]
[1777839292545,33.74,78736.56,0.5,0.36982,0.00017,24.54835]
[1777839294021,33.74,78737.06,0.5,0.36991,0.00017,24.55035]
[1777839294058,33.74,78737.06,0.5,0.36991,0.00017,24.55035]
[1777839294685,33.74,78737.06,0.5,0.36991,0.00017,24.55035]
[1777839294876,33.74,78734.88,0.5,0.36953,0.00017,24.54155]
[1777839297129,33.74,78734.88,0.5,0.36953,0.00017,24.54152]
[1777839300870,33.74,78730.22,0.5,0.36873,0.00017,24.52264]
[1777839301058,33.74,78730.22,0.5,0.36873,0.00017,24.52264]
[1777839301334,33.74,78730.22,0.5,0.36873,0.00017,24.52264]
[1777839301822,33.74,78723.08,0.5,0.3675,0.00017,24.49355]
[1777839302145,33.74,78723.08,0.5,0.3675,0.00017,24.49355]
[1777839307848,33.74,78722.54,0.5,0.36742,0.00017,24.49149]
[1777839314678,33.75,78723.17,0.5,0.36753,0.00017,24.4942]
[1777839316346,33.75,78726.67,0.5,0.36814,0.00017,24.50856]
[1777839321749,33.75,78732.77,0.5,0.36919,0.00017,24.53339]
[1777839326784,33.75,78733.84,0.5,0.36937,0.00017,24.53775]
[1777839331820,33.75,78735.6,0.5,0.36966,0.00017,24.54106]
[1777839335767,33.75,78736.03,0.5,0.36973,0.00017,24.54279]
[1777839340883,33.75,78738.61,0.5,0.37018,0.00017,24.5532]
[1777839342010,33.75,78738.57,0.5,0.37017,0.00017,24.55304]
[1777839342570,33.75,78738.57,0.5,0.37017,0.00017,24.55304]
[1777839342649,33.75,78738.57,0.5,0.37017,0.00017,24.55304]
[1777839342897,33.75,78738.77,0.5,0.37021,0.00017,24.55385]
[1777839344887,33.75,78741.16,0.5,0.37062,0.00017,24.56344]
[1777839346771,33.75,78745.53,0.5,0.37137,0.00017,24.5809]
[1777839350826,33.75,78745.35,0.5,0.37133,0.00017,24.58013]
[1777839350952,33.75,78745.27,0.5,0.37132,0.00017,24.57979]
[1777839355987,33.75,78744.52,0.5,0.37119,0.00017,24.57676]
[1777839361287,33.75,78743.89,0.5,0.37108,0.00017,24.57422]
[1777839368269,33.75,78743.14,0.5,0.37095,0.00017,24.57123]
[1777839374116,33.75,78742.93,0.5,0.37092,0.00017,24.57041]
[1777839379149,33.75,78744.86,0.5,0.37125,0.00017,24.57813]
[1777839384185,33.75,78740.87,0.5,0.37056,0.00017,24.56219]
[1777839387338,33.75,78741.41,0.5,0.37066,0.00017,24.56439]
[1777839387941,33.75,78741.44,0.5,0.37066,0.00017,24.56453]
[1777839388481,33.75,78741.44,0.5,0.37066,0.00017,24.56453]
[1777839389359,33.75,78741.44,0.5,0.37066,0.00017,24.56454]
[1777839389457,33.75,78741.38,0.5,0.37065,0.00017,24.5643]
[1777839394695,33.75,78740.99,0.5,0.37057,0.00017,24.55896]
[1777839402313,33.75,78740.73,0.5,0.37053,0.00017,24.55805]
[1777839407348,33.75,78740.75,0.5,0.37054,0.00017,24.55819]
[1777839413042,33.75,78740.66,0.5,0.37052,0.00017,24.55787]
[1777839418620,33.75,78740.85,0.5,0.37056,0.00017,24.55869]
[1777839424475,33.75,78743.34,0.5,0.37099,0.00017,24.56869]
[1777839429510,33.75,78743.77,0.5,0.37106,0.00017,24.5704]
[1777839436558,33.75,78742.21,0.5,0.37079,0.00017,24.56414]
[1777839443402,33.75,78742.1,0.5,0.37077,0.00017,24.56368]
[1777839444190,33.75,78739.74,0.5,0.37037,0.00017,24.55422]
[1777839444193,33.75,78739.74,0.5,0.37037,0.00017,24.55422]
[1777839444992,33.75,78739.74,0.5,0.37037,0.00017,24.55422]
[1777839449998,33.75,78740.06,0.5,0.37042,0.00017,24.55551]
[1777839455009,33.75,78740.98,0.5,0.37056,0.00017,24.55536]
[1777839460021,33.75,78741.39,0.5,0.37063,0.00017,24.55699]
[1777839462998,33.75,78750.41,0.5,0.37218,0.00017,24.59292]
[1777839466543,33.75,78754.08,0.5,0.37281,0.00017,24.60737]
[1777839467860,33.75,78754.08,0.5,0.37281,0.00017,24.60737]
[1777839467880,33.75,78754.08,0.5,0.37281,0.00017,24.60737]
[1777839467933,33.75,78754.92,0.5,0.37296,0.00017,24.61065]
[1777839473817,33.75,78756.19,0.5,0.37317,0.00017,24.61555]
[1777839478852,33.75,78758.26,0.5,0.37352,0.00017,24.6236]
[1777839483886,33.75,78761.21,0.5,0.37403,0.00017,24.63506]
[1777839488922,33.74,78762.43,0.5,0.37423,0.00017,24.63972]
[1777839494170,33.74,78762.18,0.5,0.37418,0.00017,24.63864]
[1777839499181,33.74,78763.88,0.5,0.37447,0.00017,24.64513]
[1777839503026,33.74,78763.88,0.5,0.37447,0.00017,24.64504]
[1777839503064,33.74,78773.89,0.5,0.37619,0.00017,24.6839]
[1777839509061,33.74,78779.29,0.5,0.37711,0.00017,24.70437]
[1777839511528,33.73,78781.62,0.5,0.37749,0.00017,24.70935]
[1777839513149,33.73,78781.3,0.5,0.37743,0.00017,24.70806]
[1777839513476,33.73,78780.92,0.5,0.37736,0.00017,24.70653]
[1777839519321,33.73,78778.66,0.5,0.37695,0.00017,24.69744]
[1777839524343,33.72,78777.22,0.5,0.37669,0.00017,24.69162]
[1777839529625,33.72,78776.14,0.5,0.37648,0.00017,24.68711]
[1777839536250,33.71,78775.38,0.5,0.37633,0.00017,24.6836]
[1777839541292,33.71,78774.78,0.5,0.37621,0.00017,24.68107]
[1777839546346,33.7,78779.07,0.5,0.37693,0.00017,24.6971]
[1777839551973,33.7,78779.73,0.5,0.37703,0.00017,24.6993]
[1777839552129,33.7,78780.63,0.5,0.37718,0.00017,24.7028]
[1777839553019,33.7,78781.23,0.5,0.37729,0.00017,24.70512]
[1777839553652,33.7,78781.23,0.5,0.37729,0.00017,24.70512]
[1777839558652,33.7,78782.64,0.5,0.37754,0.00017,24.71058]
[1777839563670,33.7,78782.68,0.5,0.37753,0.00017,24.71048]
[1777839568695,33.69,78783.87,0.5,0.37771,0.00017,24.71457]
[1777839573711,33.68,78783.53,0.5,0.37761,0.00017,24.70898]
[1777839577144,33.68,78776.07,0.5,0.3763,0.00017,24.67993]
[1777839582171,33.68,78780.63,0.5,0.37708,0.00017,24.69717]
[1777839587189,33.67,78782.83,0.5,0.37744,0.00017,24.70528]
[1777839592193,33.67,78787.29,0.5,0.3782,0.00017,24.72202]
[1777839596026,33.66,78791.61,0.5,0.37894,0.00017,24.73828]
[1777839596060,33.66,78791.61,0.5,0.37894,0.00017,24.73828]
[1777839596127,33.66,78791.61,0.5,0.37894,0.00017,24.73821]
[1777839602086,33.66,78792.32,0.5,0.37905,0.00017,24.74064]
[1777839606359,33.66,78794.06,0.5,0.37933,0.00017,24.74691]
[1777839606376,33.66,78794.06,0.5,0.37933,0.00017,24.74691]
[1777839606387,33.65,78795.99,0.5,0.37967,0.00017,24.75415]
[1777839612423,33.65,78795.99,0.5,0.37965,0.00017,24.75389]
[1777839612431,33.65,78795.99,0.5,0.37965,0.00017,24.75389]
[1777839613112,33.65,78795.99,0.5,0.37964,0.00017,24.7537]
[1777839618121,33.65,78797.99,0.5,0.37998,0.00017,24.761]
[1777839618947,33.64,78797.99,0.5,0.37998,0.00017,24.76094]
[1777839618985,33.64,78797.99,0.5,0.37998,0.00017,24.76094]
[1777839624007,33.64,78800.22,0.5,0.38035,0.00017,24.76903]
[1777839629029,33.64,78800.22,0.5,0.38033,0.00017,24.76872]
[1777839634077,33.63,78799.35,0.5,0.38015,0.00017,24.76135]
[1777839639078,33.63,78799.21,0.5,0.38011,0.00017,24.76055]
[1777839643575,33.63,78799.84,0.5,0.38021,0.00017,24.76266]
[1777839643610,33.63,78799.84,0.5,0.38021,0.00017,24.76266]
[1777839645291,33.62,78800.65,0.5,0.38034,0.00017,24.76561]
[1777839645328,33.62,78800.65,0.5,0.38034,0.00017,24.76561]
[1777839646260,33.62,78799.97,0.5,0.38023,0.00017,24.76305]
[1777839646305,33.62,78799.97,0.5,0.38023,0.00017,24.76305]
[1777839650524,33.62,78801.18,0.5,0.38042,0.00017,24.76734]
[1777839650560,33.62,78801.18,0.5,0.38042,0.00017,24.76734]
[1777839656094,33.62,78802.21,0.5,0.38059,0.00017,24.7709]
[1777839661130,33.61,78804.52,0.5,0.38098,0.00017,24.77929]
[1777839666165,33.61,78802.13,0.5,0.38055,0.00017,24.77006]
[1777839671199,33.61,78802.67,0.5,0.38063,0.00017,24.77182]
[1777839676235,33.6,78803.19,0.5,0.3807,0.00017,24.77352]
[1777839681269,33.6,78802.31,0.5,0.38054,0.00017,24.76995]
[1777839690484,33.6,78802.32,0.5,0.38053,0.00017,24.76983]
[1777839697954,33.59,78803.31,0.5,0.38066,0.00017,24.7692]
[1777839706775,33.58,78803.22,0.5,0.38063,0.00017,24.76852]
[1777839712714,33.58,78803.3,0.5,0.38062,0.00017,24.76839]
[1777839720725,33.57,78796.37,0.5,0.37939,0.00017,24.74178]
[1777839727473,33.57,78795.87,0.5,0.37929,0.00017,24.73973]
[1777839733123,33.57,78795.87,0.5,0.37927,0.00017,24.73933]
[1777839739523,33.56,78790.62,0.5,0.37835,0.00017,24.71923]
[1777839745720,33.56,78787.84,0.5,0.37784,0.00017,24.70799]
[1777839750938,33.55,78785.49,0.5,0.37742,0.00017,24.69871]
[1777839756806,33.55,78785.49,0.5,0.37739,0.00017,24.69465]
[1777839764360,33.55,78784.19,0.5,0.37715,0.00017,24.6894]
[1777839766927,33.54,78784.19,0.5,0.37714,0.00017,24.68916]
[1777839766947,33.54,78784.19,0.5,0.37714,0.00017,24.68916]
[1777839771316,33.54,78783.47,0.5,0.377,0.00017,24.68621]
[1777839771352,33.54,78783.47,0.5,0.377,0.00017,24.68617]
[1777839777956,33.54,78787.68,0.5,0.37772,0.00017,24.70207]
[1777839782267,33.54,78788.44,0.5,0.37784,0.00017,24.70479]
[1777839782288,33.54,78788.44,0.5,0.37784,0.00017,24.70479]
[1777839790038,33.53,78792.07,0.5,0.37846,0.00017,24.71829]
[1777839795071,33.53,78794.94,0.5,0.37894,0.00017,24.72899]
[1777839801293,33.52,78795.04,0.5,0.37894,0.00017,24.729]
[1777839811363,33.51,78798.46,0.5,0.37949,0.00017,24.73766]
[1777839818087,33.51,78798.46,0.5,0.37949,0.00017,24.73755]
[1777839818116,33.51,78798.46,0.5,0.37949,0.00017,24.73755]
[1777839818156,33.51,78798.46,0.5,0.37948,0.00017,24.73728]
[1777839822598,33.51,78801.51,0.5,0.38,0.00017,24.74863]
[1777839823314,33.51,78801.47,0.5,0.37999,0.00017,24.74841]
[1777839828342,33.5,78798.86,0.5,0.37952,0.00017,24.73826]
[1777839833344,33.5,78797.04,0.5,0.37919,0.00017,24.73103]
[1777839838378,33.49,78795.11,0.5,0.37883,0.00017,24.72336]
[1777839843383,33.49,78791.58,0.5,0.3782,0.00017,24.70954]
[1777839844415,33.49,78805.27,0.5,0.38059,0.00017,24.76156]
[1777839846547,33.49,78809.54,0.5,0.38135,0.00018,24.77786]
[1777839846556,33.49,78809.54,0.5,0.38135,0.00018,24.77786]
[1777839846585,33.49,78809.54,0.5,0.38135,0.00018,24.77786]
[1777839847115,33.49,78809.54,0.5,0.38135,0.00018,24.77786]
[1777839847156,33.49,78809.54,0.5,0.38135,0.00018,24.77786]
[1777839847405,33.49,78809.16,0.5,0.38129,0.00018,24.77655]
[1777839848574,33.49,78809.16,0.5,0.38129,0.00018,24.77655]
[1777839848592,33.49,78809.16,0.5,0.38129,0.00018,24.77655]
[1777839849400,33.5,78808.92,0.5,0.38126,0.00018,24.7759]
[1777839854411,33.5,78808.46,0.5,0.38121,0.00017,24.77467]
[1777839859439,33.51,78806.85,0.5,0.38094,0.00017,24.76901]
[1777839864465,33.52,78806.88,0.5,0.38099,0.00017,24.76987]
[1777839866665,33.52,78806.74,0.5,0.38098,0.00017,24.7696]
[1777839867374,33.52,78806.58,0.5,0.38095,0.00017,24.76912]
[1777839868868,33.53,78810.01,0.5,0.38156,0.00017,24.7821]
[1777839868894,33.53,78810.01,0.5,0.38156,0.00017,24.7821]
[1777839868993,33.53,78810.01,0.5,0.38156,0.00017,24.7821]
[1777839869226,33.53,78810.01,0.5,0.38156,0.00017,24.7821]
[1777839869371,33.53,78810.01,0.5,0.38156,0.00017,24.7821]
[1777839869382,33.53,78810.01,0.5,0.38156,0.00017,24.7821]
[1777839869433,33.53,78812.14,0.5,0.38194,0.00017,24.79017]
[1777839869663,33.53,78812.14,0.5,0.38194,0.00017,24.79017]
[1777839869830,33.53,78812.14,0.5,0.38194,0.00017,24.79017]
[1777839869952,33.53,78812.14,0.5,0.38194,0.00017,24.79017]
[1777839870148,33.53,78812.14,0.5,0.38194,0.00017,24.79017]
[1777839870398,33.53,78832.42,0.5,0.3855,0.00018,24.86497]
[1777839870712,33.53,78832.42,0.5,0.3855,0.00018,24.86497]
[1777839870960,33.53,78832.42,0.5,0.3855,0.00018,24.86497]
[1777839871293,33.53,78842.32,0.5,0.38722,0.00018,24.89699]
[1777839871563,33.53,78842.32,0.5,0.38722,0.00018,24.89699]
[1777839871681,33.53,78842.32,0.5,0.38722,0.00018,24.89699]
[1777839871828,33.53,78842.32,0.5,0.38722,0.00018,24.89699]
[1777839872287,33.53,78842.32,0.5,0.38722,0.00018,24.89699]
[1777839872603,33.53,78855.14,0.5,0.38947,0.00018,24.9426]
[1777839873069,33.53,78855.14,0.5,0.38947,0.00018,24.9426]
[1777839873381,33.57,78923.76,0.5,0.4017,0.00018,25.17512]
[1777839873652,33.57,78960.35,0.5,0.40819,0.00018,25.28844]
[1777839874779,33.57,78960.35,0.5,0.40819,0.00018,25.28844]
[1777839875320,33.57,78962.52,0.5,0.40859,0.00018,25.29513]
[1777839876032,33.57,78962.52,0.5,0.40859,0.00018,25.29513]
[1777839876353,33.57,78958.1,0.5,0.40781,0.00018,25.28184]
[1777839876526,33.57,78958.1,0.5,0.40781,0.00018,25.28184]
[1777839876787,33.57,78958.1,0.5,0.40781,0.00018,25.28184]
[1777839876836,33.57,78958.1,0.5,0.40781,0.00018,25.28184]
[1777839877011,33.57,78958.1,0.5,0.40781,0.00018,25.28184]
[1777839877105,33.57,78958.1,0.5,0.40781,0.00018,25.28184]
[1777839877455,33.57,78958.1,0.5,0.40781,0.00018,25.28184]
[1777839877108,33.57,78960.65,0.5,0.40826,0.00018,25.28959]
[1777839877673,33.57,78960.65,0.5,0.40826,0.00018,25.28959]
[1777839877831,33.57,78960.65,0.5,0.40826,0.00018,25.28959]
[1777839878431,33.57,78953.07,0.5,0.40692,0.00018,25.26668]
[1777839878620,33.57,78953.07,0.5,0.40692,0.00018,25.26668]
[1777839878626,33.57,78953.07,0.5,0.40692,0.00018,25.26668]
[1777839878751,33.57,78953.07,0.5,0.40692,0.00018,25.26668]
[1777839878808,33.57,78953.07,0.5,0.40692,0.00018,25.26668]
[1777839879379,33.57,78951.86,0.5,0.4067,0.00018,25.26301]
[1777839879643,33.57,78951.86,0.5,0.4067,0.00018,25.26301]
[1777839880049,33.57,78951.29,0.5,0.4066,0.00018,25.26129]
[1777839885226,33.57,78948.53,0.5,0.40612,0.00018,25.25292]
[1777839885337,33.57,78948.53,0.5,0.40612,0.00018,25.25292]
[1777839885340,33.57,78948.53,0.5,0.40612,0.00018,25.25292]
[1777839885380,33.58,78946.69,0.5,0.4058,0.00018,25.24733]
[1777839890405,33.58,78948.92,0.5,0.4062,0.00018,25.25429]
[1777839892365,33.58,78949.38,0.5,0.40628,0.00018,25.25576]
[1777839892375,33.58,78949.38,0.5,0.40628,0.00018,25.25576]
[1777839892446,33.58,78948.34,0.5,0.4061,0.00018,25.2526]
[1777839896442,33.58,78935.53,0.5,0.40384,0.00018,25.21307]
[1777839896586,33.58,78935.53,0.5,0.40384,0.00018,25.21307]
[1777839896596,33.58,78935.53,0.5,0.40384,0.00018,25.21307]
[1777839897469,33.58,78933.78,0.5,0.40353,0.00018,25.20763]
[1777839899318,33.58,78933.52,0.5,0.40349,0.00018,25.20686]
[1777839899438,33.59,78930.97,0.5,0.40304,0.00018,25.1989]
[1777839900788,33.59,78926.61,0.5,0.40227,0.00018,25.18517]
[1777839901040,33.59,78926.61,0.5,0.40227,0.00018,25.18517]
[1777839901157,33.59,78926.61,0.5,0.40227,0.00018,25.18517]
[1777839901299,33.59,78939.69,0.5,0.40459,0.00018,25.22627]
[1777839901555,33.59,78939.69,0.5,0.40459,0.00018,25.22627]
[1777839901889,33.59,78939.69,0.5,0.40459,0.00018,25.22627]
[1777839902018,33.59,78939.69,0.5,0.40459,0.00018,25.22627]
[1777839902208,33.59,78939.69,0.5,0.40459,0.00018,25.22627]
[1777839902349,33.59,78939.69,0.5,0.40459,0.00018,25.22627]
[1777839902381,33.59,78939.69,0.5,0.40459,0.00018,25.22627]
[1777839902432,33.59,78939.69,0.5,0.40459,0.00018,25.22627]
[1777839902441,33.59,78939.69,0.5,0.40459,0.00018,25.22627]
[1777839902392,33.59,78961.44,0.5,0.40845,0.00018,25.29268]
[1777839902607,33.59,78961.44,0.5,0.40845,0.00018,25.29268]
[1777839902835,33.59,78961.44,0.5,0.40845,0.00018,25.29268]
[1777839902975,33.59,78961.44,0.5,0.40845,0.00018,25.29268]
[1777839903044,33.59,78961.44,0.5,0.40845,0.00018,25.29268]
[1777839903081,33.59,78961.44,0.5,0.40845,0.00018,25.29268]
[1777839903169,33.59,78955.56,0.5,0.40741,0.00018,25.27498]
[1777839904079,33.59,78955.56,0.5,0.40741,0.00018,25.27498]
[1777839904116,33.59,78955.56,0.5,0.40741,0.00018,25.27498]
[1777839904284,33.59,78955.56,0.5,0.40741,0.00018,25.27498]
[1777839904337,33.59,78951.05,0.5,0.40661,0.00018,25.26129]
[1777839905589,33.59,78949.12,0.5,0.40627,0.00018,25.25542]
[1777839905597,33.59,78949.12,0.5,0.40627,0.00018,25.25542]
[1777839906442,33.59,78948.5,0.5,0.40616,0.00018,25.25354]
[1777839910457,33.59,78935.71,0.5,0.4039,0.00018,25.21407]
[1777839912403,33.59,78928.96,0.5,0.40271,0.00018,25.19297]
[1777839913700,33.59,78928.48,0.5,0.40263,0.00018,25.1915]
[1777839914258,33.6,78926.06,0.5,0.4022,0.00018,25.1839]
[1777839914590,33.6,78926.06,0.5,0.4022,0.00018,25.1839]
[1777839914634,33.6,78926.06,0.5,0.4022,0.00018,25.1839]
[1777839914689,33.6,78926.06,0.5,0.4022,0.00018,25.1839]
[1777839914938,33.6,78925.26,0.5,0.40206,0.00018,25.18141]
[1777839915672,33.6,78925.26,0.5,0.40206,0.00018,25.18141]
[1777839915681,33.6,78925.26,0.5,0.40206,0.00018,25.18141]
[1777839915698,33.6,78925.26,0.5,0.40206,0.00018,25.18141]
[1777839915900,33.6,78925.26,0.5,0.40206,0.00018,25.18141]
[1777839916085,33.6,78938.68,0.5,0.40444,0.00018,25.22362]
[1777839917694,33.6,78938.68,0.5,0.40444,0.00018,25.22366]
[1777839917968,33.6,78940.07,0.5,0.40469,0.00018,25.22801]
[1777839922395,33.6,78933.65,0.5,0.40357,0.00018,25.20815]
[1777839927862,33.61,78935.39,0.5,0.40389,0.00018,25.21381]
[1777839933067,33.61,78937.64,0.5,0.40429,0.00018,25.21732]
[1777839938101,33.62,78942.64,0.5,0.40519,0.00018,25.23301]
[1777839941773,33.62,78942.98,0.5,0.40525,0.00018,25.23416]
[1777839941796,33.62,78942.98,0.5,0.40525,0.00018,25.23416]
[1777839941835,33.62,78942.98,0.5,0.40525,0.00018,25.23416]
[1777839942312,33.62,78936.31,0.5,0.40407,0.00018,25.21344]
[1777839943773,33.62,78930.77,0.5,0.40309,0.00018,25.19606]
[1777839943801,33.62,78930.77,0.5,0.40309,0.00018,25.19606]
[1777839944146,33.62,78930.77,0.5,0.40309,0.00018,25.19606]
[1777839944459,33.62,78930.77,0.5,0.40309,0.00018,25.19606]
[1777839944185,33.62,78928.5,0.5,0.40268,0.00018,25.18889]
[1777839946144,33.62,78928.5,0.5,0.40268,0.00018,25.18887]
[1777839946148,33.62,78928.5,0.5,0.40268,0.00018,25.18887]
[1777839946370,33.62,78926.23,0.5,0.40228,0.00018,25.18168]
[1777839948179,33.61,78926.23,0.5,0.40228,0.00018,25.18166]
[1777839948187,33.61,78926.23,0.5,0.40228,0.00018,25.18166]
[1777839948278,33.61,78925.2,0.5,0.4021,0.00018,25.17838]
[1777839949721,33.61,78925.2,0.5,0.40209,0.00018,25.17837]
[1777839949768,33.61,78925.2,0.5,0.40209,0.00018,25.17837]
[1777839950223,33.61,78925.2,0.5,0.40209,0.00018,25.17837]
[1777839950292,33.61,78920.32,0.5,0.40123,0.00018,25.16281]
[1777839955327,33.61,78918.41,0.5,0.40089,0.00018,25.15667]
[1777839956298,33.61,78916.88,0.5,0.40062,0.00018,25.15175]
[1777839956492,33.61,78915.38,0.5,0.40035,0.00018,25.14691]
[1777839957322,33.61,78915.38,0.5,0.40035,0.00018,25.14691]
[1777839959586,33.61,78915.1,0.5,0.4003,0.00018,25.14599]
[1777839960489,33.61,78912.62,0.5,0.39987,0.00018,25.13798]
[1777839960975,33.61,78912.62,0.5,0.39987,0.00018,25.13798]
[1777839962414,33.61,78912.62,0.5,0.39986,0.00018,25.1379]
[1777839962421,33.61,78912.62,0.5,0.39986,0.00018,25.1379]
[1777839962454,33.61,78898.02,0.5,0.39728,0.00018,25.09008]
[1777839962857,33.61,78898.02,0.5,0.39728,0.00018,25.09008]
[1777839963283,33.61,78898.02,0.5,0.39728,0.00018,25.09002]
[1777839964292,33.61,78905.6,0.5,0.39861,0.00018,25.11495]
[1777839966684,33.61,78908.59,0.5,0.39914,0.00018,25.12471]
[1777839971024,33.61,78905.73,0.5,0.39864,0.00018,25.11537]
[1777839971410,33.61,78903.32,0.5,0.39821,0.00018,25.10746]
[1777839976375,33.61,78899.24,0.5,0.39749,0.00018,25.09398]
[1777839976388,33.61,78899.24,0.5,0.39749,0.00018,25.09398]
[1777839976475,33.61,78897.34,0.5,0.39715,0.00018,25.08769]
[1777839982415,33.61,78894.66,0.5,0.39668,0.00018,25.07875]
[1777839987450,33.61,78894.14,0.5,0.39658,0.00018,25.07698]
[1777839992486,33.6,78895.41,0.5,0.39679,0.00018,25.07736]
[1777839993374,33.6,78895.41,0.5,0.39679,0.00018,25.07736]
[1777839993491,33.6,78893.76,0.5,0.39649,0.00018,25.07187]
[1777839996120,33.6,78892.55,0.5,0.39627,0.00018,25.06771]
[1777839997022,33.6,78889.96,0.5,0.39581,0.00018,25.05899]
[1777839997170,33.6,78889.96,0.5,0.39581,0.00018,25.05899]
[1777839997520,33.6,78889.6,0.5,0.39575,0.00018,25.05772]
[1777839999533,33.6,78896.74,0.5,0.397,0.00018,25.08149]
[1777840000762,33.6,78897.23,0.5,0.39709,0.00018,25.0831]
[1777840000805,33.6,78897.23,0.5,0.39709,0.00018,25.0831]
[1777840000827,33.6,78897.23,0.5,0.39709,0.00018,25.0831]
[1777840001547,33.6,78897.2,0.5,0.39708,0.00018,25.08299]
[1777840003563,33.6,78904.83,0.5,0.39843,0.00018,25.10808]
[1777840006937,33.6,78904.63,0.5,0.39839,0.00018,25.10735]
[1777840007589,33.6,78904.63,0.5,0.39839,0.00018,25.10732]
[1777840012811,33.59,78903.13,0.5,0.39811,0.00018,25.10227]
[1777840019470,33.59,78900.68,0.5,0.39767,0.00018,25.0941]
[1777840025261,33.59,78901.02,0.5,0.39773,0.00018,25.09505]
[1777840028008,33.59,78901.02,0.5,0.39772,0.00018,25.09503]
[1777840029935,33.59,78900.84,0.5,0.39769,0.00018,25.09436]
[1777840030049,33.59,78900.84,0.5,0.39769,0.00018,25.09436]
[1777840030797,33.59,78900.49,0.5,0.39762,0.00018,25.09316]
[1777840031415,33.59,78900.49,0.5,0.39762,0.00018,25.09316]
[1777840031970,33.59,78900.97,0.5,0.39771,0.00018,25.09472]
[1777840033130,33.59,78900.99,0.5,0.39771,0.00018,25.09476]
[1777840033994,33.59,78901.1,0.5,0.39773,0.00018,25.0951]
[1777840034136,33.59,78901.1,0.5,0.39773,0.00018,25.0951]
[1777840034219,33.58,78900.03,0.5,0.39754,0.00018,25.09155]
[1777840039814,33.58,78900.68,0.5,0.39764,0.00018,25.09358]
[1777840042090,33.58,78899.9,0.5,0.39751,0.00018,25.09099]
[1777840042191,33.58,78897.76,0.5,0.39713,0.00018,25.08387]
[1777840044116,33.58,78897.65,0.5,0.39711,0.00018,25.08349]
[1777840044216,33.58,78897.58,0.5,0.39709,0.00018,25.08324]
[1777840047062,33.58,78897.14,0.5,0.39701,0.00018,25.08176]
[1777840048176,33.58,78897.14,0.5,0.39701,0.00018,25.08174]
[1777840048492,33.58,78895.25,0.5,0.39668,0.00018,25.07545]
[1777840052231,33.58,78896.37,0.5,0.39686,0.00018,25.07537]
[1777840052518,33.58,78896.37,0.5,0.39686,0.00018,25.07537]
[1777840052610,33.58,78892.89,0.5,0.39624,0.00018,25.06377]
[1777840054281,33.58,78891.65,0.5,0.39602,0.00018,25.05962]
[1777840054367,33.58,78888.67,0.5,0.3955,0.00018,25.04963]
[1777840055826,33.58,78885.98,0.5,0.39502,0.00018,25.04058]
[1777840056303,33.58,78885.98,0.5,0.39502,0.00018,25.04058]
[1777840056396,33.58,78885.39,0.5,0.39492,0.00018,25.0386]
[1777840061968,33.57,78886.45,0.5,0.39509,0.00018,25.0419]
[1777840069018,33.57,78883.85,0.5,0.39461,0.00018,25.03272]
[1777840072534,33.57,78884.18,0.5,0.39466,0.00018,25.03374]
[1777840072553,33.57,78884.18,0.5,0.39466,0.00018,25.03374]
[1777840072579,33.57,78883.47,0.5,0.39454,0.00018,25.03134]
[1777840078080,33.56,78882.41,0.5,0.39433,0.00018,25.02746]
[1777840079629,33.56,78882.41,0.5,0.39433,0.00018,25.02746]
[1777840079810,33.56,78882.3,0.5,0.39431,0.00018,25.02699]
[1777840079828,33.56,78882.3,0.5,0.39431,0.00018,25.02699]
[1777840080095,33.56,78882.33,0.5,0.39431,0.00018,25.0271]
[1777840080986,33.56,78882.33,0.5,0.39431,0.00018,25.0271]
[1777840081599,33.56,78882.33,0.5,0.39431,0.00018,25.0271]
[1777840081102,33.56,78889.98,0.5,0.39566,0.00018,25.0528]
[1777840081696,33.56,78889.98,0.5,0.39566,0.00018,25.0528]
[1777840081710,33.56,78889.98,0.5,0.39566,0.00018,25.0528]
[1777840082525,33.56,78894.66,0.5,0.39648,0.00018,25.06838]
[1777840087607,33.55,78894.41,0.5,0.39642,0.00018,25.06722]
[1777840093374,33.54,78893.65,0.5,0.39626,0.00018,25.06428]
[1777840099228,33.54,78894.0,0.5,0.3963,0.00018,25.06504]
[1777840106276,33.53,78894.23,0.5,0.39631,0.00018,25.06539]
[1777840111312,33.52,78892.2,0.5,0.39591,0.00018,25.05441]
[1777840116838,33.52,78888.75,0.5,0.39529,0.00018,25.04264]
[1777840117167,33.52,78888.75,0.5,0.39529,0.00018,25.04264]
[1777840122165,33.51,78885.28,0.5,0.39466,0.00018,25.03058]
[1777840122170,33.51,78885.28,0.5,0.39466,0.00018,25.03058]
[1777840122689,33.51,78883.39,0.5,0.39432,0.00018,25.02407]
[1777840123242,33.51,78883.39,0.5,0.39432,0.00018,25.02407]
[1777840123499,33.51,78879.65,0.5,0.39366,0.00018,25.01129]
[1777840125268,33.51,78879.65,0.5,0.39366,0.00018,25.01125]
[1777840125410,33.51,78878.65,0.5,0.39348,0.00018,25.00779]
[1777840127304,33.51,78879.32,0.5,0.39359,0.00018,25.01005]
[1777840127423,33.51,78878.79,0.5,0.3935,0.00018,25.0082]
[1777840129338,33.51,78879.48,0.5,0.39362,0.00018,25.01052]
[1777840129441,33.51,78878.45,0.5,0.39343,0.00018,25.00696]
[1777840134472,33.5,78878.58,0.5,0.39345,0.00018,25.00723]
[1777840140462,33.5,78878.3,0.5,0.39339,0.00018,25.00615]
[1777840145549,33.5,78879.74,0.5,0.39363,0.00018,25.01086]
[1777840150585,33.5,78880.31,0.5,0.39372,0.00018,25.01266]
[1777840155619,33.49,78881.36,0.5,0.3939,0.00018,25.0161]
[1777840161739,33.49,78881.82,0.5,0.39398,0.00018,25.01755]
[1777840161837,33.49,78881.97,0.5,0.394,0.00018,25.018]
[1777840167707,33.49,78884.76,0.5,0.39448,0.00018,25.0273]
[1777840173962,33.48,78881.62,0.5,0.3939,0.00018,25.01267]
[1777840179387,33.48,78883.36,0.5,0.3942,0.00018,25.01843]
[1777840183222,33.48,78883.66,0.5,0.39425,0.00018,25.01933]
[1777840183330,33.48,78883.66,0.5,0.39425,0.00018,25.01933]
[1777840183636,33.48,78883.66,0.5,0.39425,0.00018,25.01933]
[1777840183681,33.48,78883.66,0.5,0.39425,0.00018,25.01933]
[1777840183725,33.48,78883.66,0.5,0.39425,0.00018,25.01933]
[1777840183784,33.48,78883.73,0.5,0.39426,0.00018,25.01954]
[1777840184161,33.48,78883.73,0.5,0.39426,0.00018,25.01954]
[1777840184665,33.48,78883.73,0.5,0.39426,0.00018,25.01954]
[1777840184766,33.48,78896.75,0.5,0.39656,0.00018,25.06343]
[1777840185650,33.48,78896.75,0.5,0.39656,0.00018,25.06343]
[1777840185657,33.48,78896.75,0.5,0.39656,0.00018,25.06343]
[1777840185660,33.48,78896.75,0.5,0.39656,0.00018,25.06343]
[1777840185751,33.48,78908.84,0.5,0.3987,0.00018,25.10342]
[1777840186124,33.48,78908.84,0.5,0.3987,0.00018,25.10342]
[1777840186521,33.48,78908.84,0.5,0.3987,0.00018,25.10342]
[1777840186608,33.48,78909.7,0.5,0.39886,0.00018,25.10624]
[1777840187427,33.48,78909.7,0.5,0.39886,0.00018,25.10624]
[1777840187439,33.48,78909.7,0.5,0.39886,0.00018,25.10624]
[1777840187764,33.48,78909.76,0.5,0.39887,0.00018,25.10644]
[1777840189865,33.48,78909.63,0.5,0.39884,0.00018,25.10602]
[1777840190282,33.48,78909.63,0.5,0.39884,0.00018,25.10602]
[1777840190564,33.48,78909.63,0.5,0.39884,0.00018,25.10602]
[1777840190580,33.48,78909.63,0.5,0.39884,0.00018,25.10602]
[1777840190665,33.48,78910.49,0.5,0.399,0.00018,25.10883]
[1777840192240,33.48,78909.64,0.5,0.39885,0.00018,25.10605]
[1777840192285,33.48,78909.64,0.5,0.39885,0.00018,25.10605]
[1777840192341,33.48,78910.11,0.5,0.39893,0.00018,25.10759]
[1777840194244,33.48,78910.01,0.5,0.39891,0.00018,25.10726]
[1777840200394,33.48,78911.54,0.5,0.39918,0.00018,25.11225]
[1777840200961,33.48,78912.49,0.5,0.39935,0.00018,25.11534]
[1777840201083,33.48,78912.49,0.5,0.39935,0.00018,25.11534]
[1777840201158,33.48,78912.49,0.5,0.39935,0.00018,25.11534]
[1777840201350,33.48,78912.49,0.5,0.39935,0.00018,25.11534]
[1777840201388,33.48,78912.49,0.5,0.39935,0.00018,25.11534]
[1777840201695,33.48,78913.92,0.5,0.3996,0.00018,25.12001]
[1777840202390,33.48,78913.92,0.5,0.3996,0.00018,25.12001]
[1777840202498,33.48,78913.92,0.5,0.3996,0.00018,25.12001]
[1777840202572,33.48,78932.99,0.5,0.40299,0.00018,25.18115]
[1777840203171,33.48,78932.99,0.5,0.40299,0.00018,25.18115]
[1777840203267,33.48,78932.99,0.5,0.40299,0.00018,25.18115]
[1777840203374,33.48,78931.84,0.5,0.40279,0.00018,25.17749]
[1777840204094,33.48,78931.84,0.5,0.40279,0.00018,25.17749]
[1777840204176,33.48,78931.84,0.5,0.40279,0.00018,25.17749]
[1777840204186,33.48,78931.84,0.5,0.40279,0.00018,25.17749]
[1777840204256,33.48,78931.84,0.5,0.40279,0.00018,25.17749]
[1777840204290,33.48,78931.84,0.5,0.40279,0.00018,25.17749]
[1777840204689,33.48,78929.58,0.5,0.40238,0.00018,25.1703]
[1777840206581,33.48,78929.42,0.5,0.40235,0.00018,25.16977]
[1777840206611,33.48,78929.52,0.5,0.40237,0.00018,25.17007]
[1777840211193,33.48,78929.57,0.5,0.40237,0.00018,25.17017]
[1777840211371,33.48,78929.51,0.5,0.40236,0.00018,25.16994]
[1777840214580,33.48,78916.59,0.5,0.40006,0.00018,25.12844]
[1777840220082,33.48,78919.05,0.5,0.4005,0.00018,25.13641]
[1777840225566,33.48,78915.54,0.5,0.39988,0.00018,25.12505]
[1777840231264,33.48,78917.18,0.5,0.40017,0.00018,25.13041]
[1777840232685,33.48,78917.22,0.5,0.40016,0.00018,25.12676]
[1777840232751,33.48,78917.43,0.5,0.4002,0.00018,25.12743]
[1777840234895,33.48,78914.23,0.5,0.39963,0.00018,25.11705]
[1777840235383,33.48,78914.23,0.5,0.39963,0.00018,25.11705]
[1777840235556,33.48,78914.23,0.5,0.39963,0.00018,25.11705]
[1777840235841,33.48,78914.05,0.5,0.3996,0.00018,25.11646]
[1777840236299,33.48,78920.84,0.5,0.40081,0.00018,25.13845]
[1777840237648,33.48,78920.84,0.5,0.40081,0.00018,25.13845]
[1777840237749,33.48,78925.44,0.5,0.40162,0.00018,25.15321]
[1777840241807,33.48,78925.79,0.5,0.40168,0.00018,25.15431]
[1777840241908,33.48,78926.32,0.5,0.40178,0.00018,25.156]
[1777840247271,33.48,78926.53,0.5,0.40181,0.00018,25.15665]
[1777840252307,33.48,78926.53,0.5,0.40181,0.00018,25.15665]
[1777840254234,33.48,78926.53,0.5,0.40181,0.00018,25.15665]
[1777840254335,33.48,78926.9,0.5,0.40188,0.00018,25.15783]
[1777840259356,33.48,78926.19,0.5,0.40175,0.00018,25.15557]
[1777840260357,33.48,78926.19,0.5,0.40175,0.00018,25.15557]
[1777840260458,33.48,78926.65,0.5,0.40184,0.00018,25.15704]
[1777840263277,33.48,78926.65,0.5,0.40184,0.00018,25.15704]
[1777840263848,33.48,78926.65,0.5,0.40184,0.00018,25.15704]
[1777840263383,33.48,78926.72,0.5,0.40185,0.00018,25.15727]
[1777840264601,33.48,78927.1,0.5,0.40192,0.00018,25.15849]
[1777840269539,33.48,78926.97,0.5,0.40189,0.00018,25.15808]
[1777840269640,33.48,78927.21,0.5,0.40194,0.00018,25.15886]
[1777840271715,33.48,78927.21,0.5,0.40194,0.00018,25.15886]
[1777840271825,33.48,78927.86,0.5,0.40205,0.00018,25.16094]
[1777840273394,33.48,78927.86,0.5,0.40205,0.00018,25.16094]
[1777840273459,33.48,78940.4,0.5,0.40428,0.00018,25.20048]
[1777840278858,33.48,78940.02,0.5,0.40421,0.00018,25.19923]
[1777840283892,33.48,78942.97,0.5,0.40474,0.00018,25.20849]
[1777840283925,33.48,78942.97,0.5,0.40474,0.00018,25.20849]
[1777840284283,33.48,78942.97,0.5,0.40474,0.00018,25.20849]
[1777840284321,33.48,78942.97,0.5,0.40474,0.00018,25.20849]
[1777840284741,33.48,78954.75,0.5,0.40684,0.00018,25.2448]
[1777840286761,33.48,78955.65,0.5,0.407,0.00018,25.24761]
[1777840287963,33.48,78956.23,0.5,0.40711,0.00018,25.24941]
[1777840288383,33.48,78956.23,0.5,0.40711,0.00018,25.24941]
[1777840288399,33.48,78956.23,0.5,0.40711,0.00018,25.24941]
[1777840288559,33.48,78956.23,0.5,0.40711,0.00018,25.24945]
[1777840293593,33.48,78953.74,0.5,0.40666,0.00018,25.23813]
[1777840294754,33.48,78953.74,0.5,0.40666,0.00018,25.23813]
[1777840294778,33.48,78953.74,0.5,0.40666,0.00018,25.23813]
[1777840294916,33.48,78956.72,0.5,0.40719,0.00018,25.24725]
[1777840295815,33.48,78971.04,0.5,0.40974,0.00018,25.29032]
[1777840296913,33.48,78974.84,0.5,0.41042,0.00018,25.30158]
[1777840297912,33.48,78968.45,0.5,0.40928,0.00018,25.28263]
[1777840301896,33.48,78963.13,0.5,0.40834,0.00018,25.26677]
[1777840301904,33.48,78963.13,0.5,0.40834,0.00018,25.26677]
[1777840301910,33.48,78963.31,0.5,0.40837,0.00018,25.26734]
[1777840304208,33.49,78963.44,0.5,0.4084,0.00018,25.26776]
[1777840304881,33.49,78963.87,0.5,0.40848,0.00018,25.2691]
[1777840308026,33.49,78962.96,0.5,0.40832,0.00018,25.26646]
[1777840308035,33.49,78962.96,0.5,0.40832,0.00018,25.26646]
[1777840308858,33.49,78962.96,0.5,0.40832,0.00018,25.26649]
[1777840310603,33.49,78962.96,0.5,0.40833,0.00018,25.26652]
[1777840310712,33.49,78962.96,0.5,0.40833,0.00018,25.26655]
[1777840311381,33.49,78962.96,0.5,0.40833,0.00018,25.26655]
[1777840311916,33.49,78953.06,0.5,0.40657,0.00018,25.23655]
[1777840314105,33.49,78949.73,0.5,0.40598,0.00018,25.22644]
[1777840314951,33.49,78949.9,0.5,0.40601,0.00018,25.22701]
[1777840320784,33.5,78949.86,0.5,0.40603,0.00018,25.22718]
[1777840325818,33.51,78950.57,0.5,0.40617,0.00018,25.2296]
[1777840331860,33.51,78950.96,0.5,0.40625,0.00018,25.23107]
[1777840336019,33.52,78950.57,0.5,0.4062,0.00018,25.23007]
[1777840336057,33.52,78950.57,0.5,0.4062,0.00018,25.23007]
[1777840336421,33.52,78950.57,0.5,0.4062,0.00018,25.23007]
[1777840336622,33.52,78950.57,0.5,0.4062,0.00018,25.23007]
[1777840336897,33.52,78945.83,0.5,0.40536,0.00018,25.21553]
[1777840337325,33.52,78945.83,0.5,0.40536,0.00018,25.21553]
[1777840337339,33.52,78945.83,0.5,0.40536,0.00018,25.21553]
[1777840337424,33.52,78945.83,0.5,0.40536,0.00018,25.21553]
[1777840337575,33.52,78945.83,0.5,0.40536,0.00018,25.21553]
[1777840337904,33.52,78939.71,0.5,0.40427,0.00018,25.19659]
[1777840338461,33.52,78939.71,0.5,0.40427,0.00018,25.19659]
[1777840338467,33.52,78939.71,0.5,0.40427,0.00018,25.19659]
[1777840338965,33.52,78933.62,0.5,0.4032,0.00018,25.17756]
[1777840340480,33.52,78933.62,0.5,0.4032,0.00018,25.17762]
[1777840345717,33.53,78934.48,0.5,0.40337,0.00018,25.18058]
[1777840348580,33.53,78935.34,0.5,0.40353,0.00018,25.18347]
[1777840348981,33.53,78935.67,0.5,0.4036,0.00018,25.18462]
[1777840351842,33.53,78936.21,0.5,0.4037,0.00018,25.18643]
[1777840351905,33.53,78936.21,0.5,0.4037,0.00018,25.18643]
[1777840352001,33.53,78935.35,0.5,0.40354,0.00018,25.18003]
[1777840354768,33.54,78928.63,0.5,0.40235,0.00018,25.15888]
[1777840356373,33.54,78927.84,0.5,0.40221,0.00018,25.15637]
[1777840356702,33.54,78927.84,0.5,0.40221,0.00018,25.15637]
[1777840356894,33.54,78927.84,0.5,0.40221,0.00018,25.15637]
[1777840359984,33.54,78921.46,0.5,0.40108,0.00018,25.13602]
[1777840364804,33.54,78921.84,0.5,0.40114,0.00018,25.13724]
[1777840364905,33.54,78921.74,0.5,0.40113,0.00018,25.13691]
[1777840370921,33.54,78920.6,0.5,0.40092,0.00018,25.13324]
[1777840372944,33.54,78917.19,0.5,0.40032,0.00018,25.12224]
[1777840374967,33.53,78909.53,0.5,0.39896,0.00018,25.09736]
[1777840375377,33.54,78906.52,0.5,0.39843,0.00018,25.08752]
[1777840381340,33.54,78905.46,0.5,0.39824,0.00018,25.08409]
[1777840387445,33.54,78906.93,0.5,0.39851,0.00018,25.08902]
[1777840393213,33.54,78906.42,0.5,0.39842,0.00018,25.08739]
[1777840398326,33.54,78904.46,0.5,0.39808,0.00018,25.08098]
[1777840403360,33.54,78903.62,0.5,0.39793,0.00018,25.07822]
[1777840409043,33.54,78902.51,0.5,0.39773,0.00018,25.07455]
[1777840411631,33.54,78902.36,0.5,0.3977,0.00018,25.07405]
[1777840411988,33.54,78902.08,0.5,0.39764,0.00018,25.06935]
[1777840417014,33.54,78904.23,0.5,0.39802,0.00018,25.07641]
[1777840421681,33.54,78903.7,0.5,0.39792,0.00018,25.07462]
[1777840421701,33.54,78903.7,0.5,0.39792,0.00018,25.07462]
[1777840421773,33.54,78903.7,0.5,0.39792,0.00018,25.07462]
[1777840421994,33.54,78903.7,0.5,0.39792,0.00018,25.07461]
[1777840423714,33.54,78909.75,0.5,0.39899,0.00018,25.09445]
[1777840423733,33.54,78912.32,0.5,0.39945,0.00018,25.1028]
[1777840425099,33.54,78912.32,0.5,0.39945,0.00018,25.10278]
[1777840425731,33.54,78912.32,0.5,0.39945,0.00018,25.10278]
[1777840425824,33.54,78910.61,0.5,0.39914,0.00018,25.09719]
[1777840431140,33.53,78911.72,0.5,0.39933,0.00018,25.1007]
[1777840436595,33.53,78912.77,0.5,0.39951,0.00018,25.10401]
[1777840443640,33.53,78916.88,0.5,0.40023,0.00018,25.11723]
[1777840448052,33.53,78918.91,0.5,0.40059,0.00018,25.12374]
[1777840448085,33.53,78919.45,0.5,0.40069,0.00018,25.12547]
[1777840453711,33.53,78921.63,0.5,0.40107,0.00018,25.1324]
[1777840458745,33.53,78922.39,0.5,0.4012,0.00018,25.13476]
[1777840466008,33.53,78923.7,0.5,0.40142,0.00018,25.13886]
[1777840471836,33.52,78924.47,0.5,0.40154,0.00018,25.13747]
[1777840472155,33.52,78924.47,0.5,0.40154,0.00018,25.13747]
[1777840472407,33.52,78924.47,0.5,0.40154,0.00018,25.13747]
[1777840472460,33.52,78924.57,0.5,0.40156,0.00018,25.13779]
[1777840479894,33.52,78925.03,0.5,0.40163,0.00018,25.13915]
[1777840482576,33.52,78925.03,0.5,0.40163,0.00018,25.13915]
[1777840482591,33.52,78925.25,0.5,0.40167,0.00018,25.13981]
[1777840484654,33.52,78925.25,0.5,0.40167,0.00018,25.13981]
[1777840486372,33.52,78925.25,0.5,0.40167,0.00018,25.13978]
[1777840489534,33.52,78926.8,0.5,0.40194,0.00018,25.14467]
[1777840490706,33.52,78926.8,0.5,0.40194,0.00018,25.14466]
[1777840490969,33.52,78926.36,0.5,0.40186,0.00018,25.14324]
[1777840492766,33.52,78926.36,0.5,0.40186,0.00018,25.14324]
[1777840493114,33.52,78933.59,0.5,0.40314,0.00018,25.16613]
[1777840494838,33.52,78933.31,0.5,0.40309,0.00018,25.16522]
[1777840494846,33.52,78933.31,0.5,0.40309,0.00018,25.16522]
[1777840494883,33.52,78933.31,0.5,0.40309,0.00018,25.16522]
[1777840494889,33.52,78933.31,0.5,0.40309,0.00018,25.16522]
[1777840494997,33.52,78933.31,0.5,0.40309,0.00018,25.1652]
[1777840497977,33.52,78932.23,0.5,0.4029,0.00018,25.16175]
[1777840498047,33.52,78932.26,0.5,0.4029,0.00018,25.16182]
[1777840498893,33.52,78932.26,0.5,0.4029,0.00018,25.16182]
[1777840499025,33.52,78932.26,0.5,0.4029,0.00018,25.1618]
[1777840502052,33.51,78938.9,0.5,0.40407,0.00018,25.18257]
[1777840502735,33.51,78938.9,0.5,0.40407,0.00018,25.18257]
[1777840503033,33.51,78938.9,0.5,0.40407,0.00018,25.18257]
[1777840503122,33.51,78938.9,0.5,0.40407,0.00018,25.18257]
[1777840503058,33.51,78940.0,0.5,0.40427,0.00018,25.186]
[1777840503221,33.51,78940.0,0.5,0.40427,0.00018,25.186]
[1777840503262,33.51,78940.0,0.5,0.40427,0.00018,25.186]
[1777840503685,33.51,78940.0,0.5,0.40427,0.00018,25.186]
[1777840504146,33.51,79038.16,0.5,0.4218,0.00018,25.46812]
[1777840504768,33.51,79038.16,0.5,0.4218,0.00018,25.46812]
[1777840505152,33.52,79031.1,0.5,0.42055,0.00018,25.44961]
[1777840505299,33.52,79031.1,0.5,0.42055,0.00018,25.44961]
[1777840505394,33.52,79031.1,0.5,0.42055,0.00018,25.44961]
[1777840505852,33.52,79031.1,0.5,0.42055,0.00018,25.44961]
[1777840506169,33.52,79031.1,0.5,0.42055,0.00018,25.44961]
[1777840506077,33.52,79031.1,0.5,0.42055,0.00018,25.44968]
[1777840506507,33.52,79031.1,0.5,0.42055,0.00018,25.44968]
[1777840506743,33.52,79031.1,0.5,0.42055,0.00018,25.44968]
[1777840507161,33.52,79031.1,0.5,0.42055,0.00018,25.44968]
[1777840507176,33.52,79024.79,0.5,0.41943,0.00018,25.43288]
[1777840507448,33.52,79024.79,0.5,0.41943,0.00018,25.43288]
[1777840507732,33.52,79024.79,0.5,0.41943,0.00018,25.43288]
[1777840508017,33.52,79024.79,0.5,0.41943,0.00018,25.43288]
[1777840508186,33.52,79025.06,0.5,0.41948,0.00018,25.43369]
[1777840510880,33.53,79023.33,0.5,0.41918,0.00018,25.4291]
[1777840510921,33.53,79023.33,0.5,0.41918,0.00018,25.4291]
[1777840514137,33.53,79014.03,0.5,0.41753,0.00018,25.40394]
[1777840514417,33.53,79014.03,0.5,0.41753,0.00018,25.40394]
[1777840515148,33.53,79010.71,0.5,0.41694,0.00018,25.39485]
[1777840517015,33.53,79009.58,0.5,0.41674,0.00018,25.39177]
[1777840517029,33.53,79009.58,0.5,0.41674,0.00018,25.39177]
[1777840517157,33.53,79004.33,0.5,0.4158,0.00018,25.37721]
[1777840519174,33.54,79014.35,0.5,0.4176,0.00018,25.40503]
[1777840519219,33.54,79014.35,0.5,0.4176,0.00018,25.40503]
[1777840520182,33.54,79014.35,0.5,0.4176,0.00018,25.40508]
[1777840522192,33.54,79022.78,0.5,0.41912,0.00018,25.4281]
[1777840526605,33.54,79025.58,0.5,0.41963,0.00018,25.43575]
[1777840526618,33.54,79025.58,0.5,0.41963,0.00018,25.43575]
[1777840527235,33.54,79025.65,0.5,0.41964,0.00018,25.43596]
[1777840532256,33.55,79023.38,0.5,0.41923,0.00018,25.42626]
[1777840534264,33.55,79029.48,0.5,0.42033,0.00018,25.44268]
[1777840535418,33.55,79032.5,0.5,0.42087,0.00018,25.45074]
[1777840535455,33.55,79032.5,0.5,0.42087,0.00018,25.45074]
[1777840535467,33.55,79033.6,0.5,0.42107,0.00018,25.45365]
[1777840539071,33.55,79034.07,0.5,0.42116,0.00018,25.45495]
[1777840539234,33.55,79032.94,0.5,0.42096,0.00018,25.45201]
[1777840544294,33.56,79029.34,0.5,0.42033,0.00018,25.44261]
[1777840549308,33.56,79034.7,0.5,0.4213,0.00018,25.45695]
[1777840550361,33.56,79035.61,0.5,0.42146,0.00018,25.45937]
[1777840551202,33.56,79042.52,0.5,0.4227,0.00018,25.47745]
[1777840554238,33.56,79048.69,0.5,0.42381,0.00018,25.4934]
[1777840554424,33.56,79048.69,0.5,0.42381,0.00018,25.4934]
[1777840554659,33.56,79048.69,0.5,0.42381,0.00018,25.4934]
[1777840554766,33.56,79048.69,0.5,0.42381,0.00018,25.4934]
[1777840554911,33.56,79048.69,0.5,0.42381,0.00018,25.4934]
[1777840555055,33.56,79048.69,0.5,0.42381,0.00018,25.4934]
[1777840555094,33.56,79048.69,0.5,0.42381,0.00018,25.4934]
[1777840555187,33.56,79037.86,0.5,0.42187,0.00018,25.46534]
[1777840555312,33.56,79037.86,0.5,0.42187,0.00018,25.46534]
[1777840555465,33.56,79037.86,0.5,0.42187,0.00018,25.46534]
[1777840555503,33.56,79037.86,0.5,0.42187,0.00018,25.46534]
[1777840555616,33.56,79037.86,0.5,0.42187,0.00018,25.46534]
[1777840555832,33.56,79037.86,0.5,0.42187,0.00018,25.46534]
[1777840555857,33.56,79037.86,0.5,0.42187,0.00018,25.46534]
[1777840555983,33.56,79037.86,0.5,0.42187,0.00018,25.46534]
[1777840556054,33.56,79037.86,0.5,0.42187,0.00018,25.46534]
[1777840556055,33.57,79039.33,0.5,0.42213,0.00018,25.4692]
[1777840556637,33.57,79039.33,0.5,0.42213,0.00018,25.4692]
[1777840556645,33.57,79039.33,0.5,0.42213,0.00018,25.4692]
[1777840556732,33.57,79044.06,0.5,0.42298,0.00018,25.48151]
[1777840557620,33.57,79044.06,0.5,0.42298,0.00018,25.48151]
[1777840557650,33.57,79044.06,0.5,0.42298,0.00018,25.48151]
[1777840557661,33.57,79044.06,0.5,0.42298,0.00018,25.48151]
[1777840558236,33.57,79047.12,0.5,0.42353,0.00018,25.48942]
[1777840558717,33.57,79047.12,0.5,0.42353,0.00018,25.48942]
[1777840559255,33.57,79051.27,0.5,0.42428,0.00018,25.50006]
[1777840559802,33.57,79051.27,0.5,0.42428,0.00018,25.50006]
[1777840559826,33.57,79051.27,0.5,0.42428,0.00018,25.50006]
[1777840559910,33.57,79051.27,0.5,0.42428,0.00018,25.50006]
[1777840559948,33.57,79051.27,0.5,0.42428,0.00018,25.50006]
[1777840559987,33.57,79051.27,0.5,0.42428,0.00018,25.50006]
[1777840560129,33.57,79051.27,0.5,0.42428,0.00018,25.50006]
[1777840560163,33.57,79051.27,0.5,0.42428,0.00018,25.50006]
[1777840560264,33.57,79051.27,0.5,0.42428,0.00018,25.50006]
[1777840560231,33.57,79063.21,0.5,0.42642,0.00018,25.53017]
[1777840560320,33.57,79063.21,0.5,0.42642,0.00018,25.53017]
[1777840560401,33.57,79063.21,0.5,0.42642,0.00018,25.53017]
[1777840561085,33.57,79070.09,0.5,0.42766,0.00018,25.5472]
[1777840561398,33.57,79070.09,0.5,0.42766,0.00018,25.5472]
[1777840561423,33.57,79070.09,0.5,0.42766,0.00018,25.5472]
[1777840561629,33.57,79070.09,0.5,0.42766,0.00018,25.5472]
[1777840561664,33.57,79070.09,0.5,0.42766,0.00018,25.5472]
[1777840561730,33.57,79067.17,0.5,0.42713,0.00018,25.54001]
[1777840562464,33.57,79067.17,0.5,0.42713,0.00018,25.54001]
[1777840562472,33.57,79067.17,0.5,0.42713,0.00018,25.54001]
[1777840562574,33.57,79067.17,0.5,0.42713,0.00018,25.54001]
[1777840562624,33.57,79067.17,0.5,0.42713,0.00018,25.54001]
[1777840562660,33.57,79067.17,0.5,0.42713,0.00018,25.54001]
[1777840562689,33.57,79067.17,0.5,0.42713,0.00018,25.54001]
[1777840562717,33.57,79067.17,0.5,0.42713,0.00018,25.54001]
[1777840562753,33.57,79067.17,0.5,0.42713,0.00018,25.54001]
[1777840562757,33.57,79070.41,0.5,0.42771,0.00018,25.548]
[1777840563939,33.57,79070.41,0.5,0.42771,0.00018,25.548]
[1777840563970,33.57,79070.41,0.5,0.42771,0.00018,25.548]
[1777840564016,33.57,79071.89,0.5,0.42798,0.00018,25.55163]
[1777840564429,33.57,79071.89,0.5,0.42798,0.00018,25.55163]
[1777840564445,33.57,79071.89,0.5,0.42798,0.00018,25.55163]
[1777840564469,33.57,79071.89,0.5,0.42798,0.00018,25.55163]
[1777840565217,33.57,79074.55,0.5,0.42846,0.00018,25.55812]
[1777840565839,33.57,79074.55,0.5,0.42846,0.00018,25.55812]
[1777840566101,33.57,79074.55,0.5,0.42846,0.00018,25.55812]
[1777840566261,33.57,79087.29,0.5,0.43075,0.00018,25.58868]
[1777840566519,33.57,79087.29,0.5,0.43075,0.00018,25.58868]
[1777840566637,33.57,79087.29,0.5,0.43075,0.00018,25.58868]
[1777840566788,33.57,79087.29,0.5,0.43075,0.00018,25.58868]
[1777840567045,33.57,79087.29,0.5,0.43075,0.00018,25.58868]
[1777840567192,33.57,79087.29,0.5,0.43075,0.00018,25.58868]
[1777840567199,33.57,79087.29,0.5,0.43075,0.00018,25.58868]
[1777840567218,33.57,79104.79,0.5,0.4339,0.00018,25.62933]
[1777840567449,33.57,79104.79,0.5,0.4339,0.00018,25.62933]
[1777840567576,33.57,79104.79,0.5,0.4339,0.00018,25.62933]
[1777840567732,33.57,79104.79,0.5,0.4339,0.00018,25.62933]
[1777840568270,33.57,79103.48,0.5,0.43367,0.00018,25.62642]
[1777840568815,33.57,79103.48,0.5,0.43367,0.00018,25.62642]
[1777840568816,33.57,79103.48,0.5,0.43367,0.00018,25.62642]
[1777840568846,33.57,79103.48,0.5,0.43367,0.00018,25.62642]
[1777840569105,33.57,79103.48,0.5,0.43367,0.00018,25.62642]
[1777840569150,33.57,79103.48,0.5,0.43367,0.00018,25.62642]
[1777840569185,33.57,79102.28,0.5,0.43346,0.00018,25.62371]
[1777840570029,33.57,79102.28,0.5,0.43346,0.00018,25.62371]
[1777840570043,33.57,79102.28,0.5,0.43346,0.00018,25.62371]
[1777840570274,33.58,79102.03,0.5,0.43341,0.00018,25.62317]
[1777840570365,33.58,79102.03,0.5,0.43341,0.00018,25.62317]
[1777840570382,33.58,79102.03,0.5,0.43341,0.00018,25.62317]
[1777840570612,33.58,79102.03,0.5,0.43341,0.00018,25.62317]
[1777840571164,33.58,79102.03,0.5,0.43341,0.00018,25.62317]
[1777840571197,33.58,79102.03,0.5,0.43341,0.00018,25.62317]
[1777840571227,33.58,79102.03,0.5,0.43341,0.00018,25.62317]
[1777840571257,33.58,79102.03,0.5,0.43341,0.00018,25.62317]
[1777840571265,33.58,79105.65,0.5,0.43407,0.00018,25.63145]
[1777840571505,33.58,79105.65,0.5,0.43407,0.00018,25.63145]
[1777840571562,33.58,79105.65,0.5,0.43407,0.00018,25.63145]
[1777840572085,33.58,79104.18,0.5,0.4338,0.00018,25.62811]
[1777840572633,33.58,79104.18,0.5,0.4338,0.00018,25.62811]
[1777840572674,33.58,79104.18,0.5,0.4338,0.00018,25.62811]
[1777840572822,33.58,79104.18,0.5,0.4338,0.00018,25.62811]
[1777840572854,33.58,79104.18,0.5,0.4338,0.00018,25.62811]
[1777840572905,33.58,79098.89,0.5,0.43286,0.00018,25.61603]
[1777840574849,33.58,79098.89,0.5,0.43286,0.00018,25.61607]
[1777840574859,33.58,79098.89,0.5,0.43286,0.00018,25.61607]
[1777840574914,33.58,79100.6,0.5,0.43317,0.00018,25.62004]
[1777840578954,33.59,79105.13,0.5,0.434,0.00018,25.63049]
[1777840578989,33.59,79105.13,0.5,0.434,0.00018,25.63049]
[1777840579080,33.59,79111.57,0.5,0.43516,0.00018,25.64504]
[1777840580971,33.59,79111.57,0.5,0.43516,0.00018,25.64507]
[1777840580981,33.59,79111.57,0.5,0.43516,0.00018,25.64507]
[1777840581027,33.59,79120.51,0.5,0.43677,0.00018,25.66489]
[1777840586451,33.59,79116.53,0.5,0.43606,0.00018,25.65623]
[1777840587288,33.6,79122.82,0.5,0.4372,0.00018,25.67007]
[1777840592218,33.6,79125.47,0.5,0.43768,0.00018,25.67587]
[1777840592285,33.6,79134.26,0.5,0.43925,0.00018,25.691]
[1777840592696,33.6,79134.26,0.5,0.43925,0.00018,25.691]
[1777840592738,33.6,79134.26,0.5,0.43925,0.00018,25.691]
[1777840592799,33.6,79134.26,0.5,0.43925,0.00018,25.691]
[1777840592881,33.6,79188.75,0.5,0.44909,0.00018,25.79869]
[1777840593378,33.6,79188.75,0.5,0.44909,0.00018,25.79869]
[1777840594126,33.6,79237.23,0.5,0.45785,0.00018,25.88134]
[1777840594339,33.6,79237.23,0.5,0.45785,0.00018,25.88134]
[1777840594494,33.6,79237.23,0.5,0.45785,0.00018,25.88134]
[1777840594715,33.6,79237.23,0.5,0.45785,0.00018,25.88134]
[1777840594838,33.6,79237.23,0.5,0.45785,0.00018,25.88134]
[1777840595089,33.6,79237.23,0.5,0.45785,0.00018,25.88134]
[1777840595180,33.6,79227.08,0.5,0.45602,0.00018,25.86508]
[1777840595675,33.6,79227.08,0.5,0.45602,0.00018,25.86508]
[1777840595969,33.6,79227.08,0.5,0.45602,0.00018,25.86508]
[1777840596004,33.6,79223.21,0.5,0.45532,0.00018,25.85875]
[1777840596351,33.6,79223.21,0.5,0.45532,0.00018,25.85875]
[1777840596673,33.6,79223.21,0.5,0.45532,0.00018,25.85875]
[1777840596920,33.6,79223.21,0.5,0.45532,0.00018,25.85875]
[1777840597306,33.6,79223.21,0.5,0.45532,0.00018,25.85875]
[1777840596994,33.6,79215.02,0.5,0.45384,0.00018,25.84508]
[1777840598631,33.6,79215.02,0.5,0.45384,0.00018,25.84509]
[1777840598633,33.6,79215.02,0.5,0.45384,0.00018,25.84509]
[1777840598666,33.6,79215.02,0.5,0.45384,0.00018,25.84509]
[1777840598742,33.61,79204.54,0.5,0.45195,0.00018,25.82706]
[1777840599765,33.61,79204.54,0.5,0.45195,0.00018,25.82706]
[1777840599786,33.61,79204.54,0.5,0.45195,0.00018,25.82706]
[1777840599804,33.61,79204.54,0.5,0.45195,0.00018,25.82706]
[1777840599852,33.61,79203.25,0.5,0.45172,0.00018,25.82482]
[1777840600487,33.61,79203.25,0.5,0.45172,0.00018,25.82482]
[1777840601004,33.61,79203.25,0.5,0.45172,0.00018,25.82482]
[1777840601026,33.61,79203.25,0.5,0.45172,0.00018,25.82482]
[1777840601049,33.61,79203.25,0.5,0.45172,0.00018,25.82482]
[1777840601127,33.61,79202.44,0.5,0.45157,0.00018,25.82341]
[1777840602201,33.61,79202.44,0.5,0.45157,0.00018,25.82341]
[1777840602236,33.61,79202.44,0.5,0.45157,0.00018,25.82341]
[1777840602303,33.61,79202.12,0.5,0.45152,0.00018,25.82288]
[1777840602573,33.61,79202.12,0.5,0.45152,0.00018,25.82288]
[1777840602682,33.61,79202.12,0.5,0.45152,0.00018,25.82288]
[1777840602777,33.61,79205.27,0.5,0.45209,0.00018,25.8284]
[1777840603503,33.61,79205.27,0.5,0.45209,0.00018,25.8284]
[1777840603543,33.61,79205.27,0.5,0.45209,0.00018,25.8284]
[1777840603742,33.61,79205.27,0.5,0.45209,0.00018,25.8284]
[1777840603782,33.61,79205.27,0.5,0.45209,0.00018,25.8284]
[1777840603886,33.61,79212.89,0.5,0.45347,0.00018,25.84156]
[1777840605149,33.61,79212.89,0.5,0.45347,0.00018,25.84156]
[1777840605196,33.61,79212.89,0.5,0.45347,0.00018,25.84156]
[1777840605253,33.61,79212.89,0.5,0.45347,0.00018,25.84156]
[1777840605324,33.61,79211.75,0.5,0.45327,0.00018,25.83963]
[1777840605876,33.61,79211.75,0.5,0.45327,0.00018,25.83963]
[1777840605920,33.61,79211.75,0.5,0.45327,0.00018,25.83963]
[1777840606314,33.61,79214.98,0.5,0.45385,0.00018,25.84514]
[1777840606433,33.61,79214.98,0.5,0.45385,0.00018,25.84514]
[1777840607065,33.61,79223.05,0.5,0.45531,0.00018,25.85863]
[1777840607678,33.61,79223.05,0.5,0.45531,0.00018,25.85863]
[1777840607688,33.61,79223.05,0.5,0.45531,0.00018,25.85863]
[1777840607809,33.61,79223.05,0.5,0.45531,0.00018,25.85864]
[1777840609243,33.61,79223.05,0.5,0.45531,0.00018,25.85864]
[1777840609424,33.61,79227.79,0.5,0.45617,0.00018,25.86641]
[1777840609615,33.61,79227.79,0.5,0.45617,0.00018,25.86641]
[1777840609693,33.61,79227.79,0.5,0.45617,0.00018,25.86641]
[1777840609701,33.61,79227.79,0.5,0.45617,0.00018,25.86641]
[1777840609825,33.62,79227.79,0.5,0.45617,0.00018,25.86641]
[1777840611353,33.62,79219.4,0.5,0.45465,0.00018,25.8526]
[1777840611389,33.62,79219.4,0.5,0.45465,0.00018,25.8526]
[1777840612323,33.62,79207.79,0.5,0.45256,0.00018,25.83288]
[1777840613325,33.62,79201.79,0.5,0.45147,0.00018,25.8224]
[1777840614001,33.62,79201.79,0.5,0.45147,0.00018,25.8224]
[1777840614340,33.62,79173.69,0.5,0.4464,0.00018,25.77082]
[1777840615086,33.62,79173.69,0.5,0.4464,0.00018,25.77082]
[1777840615270,33.62,79151.6,0.5,0.44243,0.00018,25.72741]
[1777840616288,33.62,79143.92,0.5,0.44105,0.00018,25.71174]
[1777840619444,33.62,79142.4,0.5,0.44078,0.00018,25.70861]
[1777840620293,33.63,79142.29,0.5,0.44076,0.00018,25.70839]
[1777840620828,33.63,79142.29,0.5,0.44076,0.00018,25.70839]
[1777840620900,33.63,79142.29,0.5,0.44076,0.00018,25.70839]
[1777840621236,33.63,79142.29,0.5,0.44076,0.00018,25.70839]
[1777840621283,33.63,79142.29,0.5,0.44076,0.00018,25.70839]
[1777840621317,33.63,79142.29,0.5,0.44076,0.00018,25.70839]
[1777840621342,33.63,79142.29,0.5,0.44076,0.00018,25.70839]
[1777840621309,33.63,79134.85,0.5,0.43942,0.00018,25.69281]
[1777840621826,33.63,79134.85,0.5,0.43942,0.00018,25.69281]
[1777840622211,33.63,79124.57,0.5,0.43757,0.00018,25.67083]
[1777840624189,33.63,79121.76,0.5,0.43707,0.00018,25.66475]
[1777840625004,33.63,79121.76,0.5,0.43707,0.00018,25.66475]
[1777840625349,33.63,79133.65,0.5,0.43921,0.00018,25.69034]
[1777840625603,33.63,79133.65,0.5,0.43921,0.00018,25.69034]
[1777840625615,33.63,79133.65,0.5,0.43921,0.00018,25.69034]
[1777840626378,33.63,79135.77,0.5,0.43959,0.00018,25.69483]
[1777840631404,33.63,79137.5,0.5,0.43991,0.00018,25.6985]
[1777840631666,33.63,79137.5,0.5,0.43991,0.00018,25.6985]
[1777840632330,33.63,79135.24,0.5,0.4395,0.00018,25.69375]
[1777840633339,33.63,79127.61,0.5,0.43813,0.00018,25.67751]
[1777840638302,33.63,79130.64,0.5,0.43868,0.00018,25.68404]
[1777840638312,33.63,79129.45,0.5,0.43846,0.00018,25.68151]
[1777840640247,33.63,79129.45,0.5,0.43846,0.00018,25.68151]
[1777840640348,33.63,79128.77,0.5,0.43834,0.00018,25.68007]
[1777840640504,33.63,79128.77,0.5,0.43834,0.00018,25.68007]
[1777840641157,33.63,79120.33,0.5,0.43683,0.00018,25.6618]
[1777840643378,33.64,79118.62,0.5,0.43652,0.00018,25.65811]
[1777840644087,33.64,79118.62,0.5,0.43652,0.00018,25.65811]
[1777840644096,33.64,79118.62,0.5,0.43652,0.00018,25.65811]
[1777840644304,33.64,79122.16,0.5,0.43716,0.00018,25.66586]
[1777840649331,33.64,79121.71,0.5,0.43709,0.00018,25.66495]
[1777840653403,33.64,79113.95,0.5,0.43569,0.00018,25.64426]
[1777840658417,33.65,79112.52,0.5,0.43544,0.00018,25.64121]
[1777840660268,33.65,79112.4,0.5,0.43543,0.00018,25.64096]
[1777840660411,33.65,79109.87,0.5,0.43497,0.00018,25.63534]
[1777840665424,33.66,79107.62,0.5,0.43458,0.00018,25.63045]
[1777840667086,33.66,79106.91,0.5,0.43446,0.00018,25.62889]
[1777840667388,33.66,79099.17,0.5,0.43307,0.00018,25.61131]
[1777840670463,33.66,79097.88,0.5,0.43285,0.00018,25.60844]
[1777840670478,33.66,79097.88,0.5,0.43285,0.00018,25.60844]
[1777840671363,33.67,79097.96,0.5,0.43287,0.00018,25.60865]
[1777840674081,33.67,79097.46,0.5,0.43278,0.00018,25.60757]
[1777840674095,33.67,79097.46,0.5,0.43278,0.00018,25.60757]
[1777840674319,33.67,79097.46,0.5,0.43279,0.00018,25.6076]
[1777840675282,33.67,79097.46,0.5,0.43279,0.00018,25.6076]
[1777840675382,33.67,79088.43,0.5,0.43117,0.00018,25.58664]
[1777840676383,33.67,79088.43,0.5,0.43117,0.00018,25.58664]
[1777840677341,33.67,79084.48,0.5,0.43047,0.00018,25.57742]
[1777840678348,33.68,79077.64,0.5,0.42925,0.00018,25.56116]
[1777840683383,33.69,79081.72,0.5,0.43,0.00018,25.57119]
[1777840685340,33.69,79085.36,0.5,0.43066,0.00018,25.57986]
[1777840685418,33.69,79090.59,0.5,0.4316,0.00018,25.59219]
[1777840686005,33.69,79090.59,0.5,0.4316,0.00018,25.59219]
[1777840686436,33.69,79093.78,0.5,0.43217,0.00018,25.59965]
[1777840691439,33.7,79097.27,0.5,0.43282,0.00018,25.60789]
[1777840696473,33.7,79096.16,0.5,0.43264,0.00018,25.60552]
[1777840701508,33.71,79096.69,0.5,0.43275,0.00018,25.60692]
[1777840704973,33.71,79096.83,0.5,0.43278,0.00018,25.60732]
[1777840705012,33.72,79095.57,0.5,0.43256,0.00018,25.60446]
[1777840708555,33.72,79094.12,0.5,0.4323,0.00018,25.60115]
[1777840708569,33.72,79094.12,0.5,0.4323,0.00018,25.60115]
[1777840709452,33.72,79093.54,0.5,0.4322,0.00018,25.59984]
[1777840710488,33.72,79093.89,0.5,0.43226,0.00018,25.60067]
[1777840710942,33.72,79093.89,0.5,0.43226,0.00018,25.60067]
[1777840711074,33.72,79087.14,0.5,0.43104,0.00018,25.58122]
[1777840711641,33.72,79087.14,0.5,0.43104,0.00018,25.58122]
[1777840711684,33.72,79087.14,0.5,0.43104,0.00018,25.58122]
[1777840713575,33.72,79082.23,0.5,0.43017,0.00018,25.56964]
[1777840715014,33.72,79077.95,0.5,0.4294,0.00018,25.55943]
[1777840715386,33.72,79077.76,0.5,0.42937,0.00018,25.55898]
[1777840717154,33.72,79077.46,0.5,0.42931,0.00018,25.55825]
[1777840717410,33.72,79081.09,0.5,0.42996,0.00018,25.56693]
[1777840717736,33.72,79081.09,0.5,0.42996,0.00018,25.56693]
[1777840718422,33.72,79083.78,0.5,0.43044,0.00018,25.57331]
[1777840723432,33.72,79079.65,0.5,0.42971,0.00018,25.56351]
[1777840724442,33.72,79079.65,0.5,0.42971,0.00018,25.56352]
[1777840724454,33.72,79079.65,0.5,0.42971,0.00018,25.56352]
[1777840725478,33.72,79075.77,0.5,0.42901,0.00018,25.55422]
[1777840730481,33.72,79071.85,0.5,0.42831,0.00018,25.54474]
[1777840735486,33.72,79076.47,0.5,0.42914,0.00018,25.5559]
[1777840736090,33.72,79076.09,0.5,0.42907,0.00018,25.55499]
[1777840736108,33.72,79076.09,0.5,0.42907,0.00018,25.55499]
[1777840736485,33.72,79075.52,0.5,0.42897,0.00018,25.55363]
[1777840740330,33.72,79073.89,0.5,0.42868,0.00018,25.54972]
[1777840740420,33.72,79072.2,0.5,0.42838,0.00018,25.54563]
[1777840745819,33.72,79071.26,0.5,0.42821,0.00018,25.54338]
[1777840750854,33.72,79069.1,0.5,0.42783,0.00018,25.53815]
[1777840751640,33.72,79069.1,0.5,0.42783,0.00018,25.53815]
[1777840751869,33.72,79069.78,0.5,0.42795,0.00018,25.53982]
[1777840756901,33.73,79073.11,0.5,0.42855,0.00018,25.54796]
[1777840761942,33.73,79072.49,0.5,0.42844,0.00018,25.54653]
[1777840767197,33.73,79070.68,0.5,0.42812,0.00018,25.54218]
[1777840767499,33.73,79070.33,0.5,0.42806,0.00018,25.54134]
[1777840769878,33.73,79067.47,0.5,0.42755,0.00018,25.53438]
[1777840769887,33.73,79067.47,0.5,0.42755,0.00018,25.53438]
[1777840770463,33.73,79067.23,0.5,0.42751,0.00018,25.53379]
[1777840775470,33.73,79072.34,0.5,0.42842,0.00018,25.5426]
[1777840780478,33.74,79076.7,0.5,0.4292,0.00018,25.55315]
[1777840785482,33.74,79072.75,0.5,0.4285,0.00018,25.54366]
[1777840788444,33.74,79062.45,0.5,0.42666,0.00018,25.51847]
[1777840789525,33.74,79062.45,0.5,0.42666,0.00018,25.51847]
[1777840789482,33.74,79051.99,0.5,0.42479,0.00018,25.49233]
[1777840789555,33.74,79051.99,0.5,0.42479,0.00018,25.49233]
[1777840790452,33.74,79046.34,0.5,0.42378,0.00018,25.47798]
[1777840791516,33.74,79040.99,0.5,0.42282,0.00018,25.4642]
[1777840793488,33.74,79032.16,0.5,0.42125,0.00018,25.44123]
[1777840795485,33.74,79026.78,0.5,0.42029,0.00018,25.42704]
[1777840795497,33.74,79026.78,0.5,0.42029,0.00018,25.42704]
[1777840796532,33.74,79027.39,0.5,0.4204,0.00018,25.4287]
[1777840798664,33.74,79025.79,0.5,0.42012,0.00018,25.4245]
[1777840798687,33.74,79025.79,0.5,0.42012,0.00018,25.4245]
[1777840799262,33.74,79025.79,0.5,0.42012,0.00018,25.4245]
[1777840799460,33.74,79026.29,0.5,0.42021,0.00018,25.42585]
[1777840803115,33.74,79027.8,0.5,0.42049,0.00018,25.42993]
[1777840803458,33.74,79029.31,0.5,0.42076,0.00018,25.43392]
[1777840804497,33.74,79041.96,0.5,0.42301,0.00018,25.46694]
[1777840805542,33.74,79045.3,0.5,0.42361,0.00018,25.47552]
[1777840808537,33.74,79036.95,0.5,0.42212,0.00018,25.45399]
[1777840809550,33.74,79028.75,0.5,0.42066,0.00018,25.43251]
[1777840813495,33.74,79028.23,0.5,0.42057,0.00018,25.43118]
[1777840813504,33.75,79028.63,0.5,0.42065,0.00018,25.43229]
[1777840813700,33.75,79028.63,0.5,0.42065,0.00018,25.43229]
[1777840814403,33.75,79022.8,0.5,0.41961,0.00018,25.4168]
[1777840817391,33.75,79018.73,0.5,0.41889,0.00018,25.40599]
[1777840817487,33.75,79017.03,0.5,0.41859,0.00018,25.4014]
[1777840818565,33.75,79009.67,0.5,0.41729,0.00018,25.38147]
[1777840819112,33.75,79009.67,0.5,0.41729,0.00018,25.38147]
[1777840819344,33.75,79009.67,0.5,0.41729,0.00018,25.38147]
[1777840819624,33.75,79009.67,0.5,0.41729,0.00018,25.38147]
[1777840820519,33.75,79009.21,0.5,0.41721,0.00018,25.38031]
[1777840825522,33.75,79004.29,0.5,0.41634,0.00018,25.36681]
[1777840830549,33.76,79005.12,0.5,0.41649,0.00018,25.36917]
[1777840832984,33.76,79005.12,0.5,0.41648,0.00018,25.36546]
[1777840833445,33.76,79005.12,0.5,0.41648,0.00018,25.36546]
[1777840838478,33.76,78997.36,0.5,0.4151,0.00018,25.34392]
[1777840840180,33.76,78995.59,0.5,0.41479,0.00018,25.33892]
[1777840840197,33.76,78995.59,0.5,0.41479,0.00018,25.33892]
[1777840840492,33.76,78994.69,0.5,0.41462,0.00018,25.33636]
[1777840841910,33.75,78994.04,0.5,0.41451,0.00018,25.33449]
[1777840842506,33.75,78993.0,0.5,0.41432,0.00018,25.33156]
[1777840843558,33.75,78984.24,0.5,0.41276,0.00018,25.3066]
[1777840843995,33.75,78984.24,0.5,0.41276,0.00018,25.3066]
[1777840845464,33.75,78983.75,0.5,0.41267,0.00018,25.30519]
[1777840846602,33.75,78974.22,0.5,0.41097,0.00018,25.27755]
[1777840847732,33.75,78974.22,0.5,0.41097,0.00018,25.27752]
[1777840847762,33.75,78974.22,0.5,0.41097,0.00018,25.27752]
[1777840848190,33.75,78974.22,0.5,0.41097,0.00018,25.27752]
[1777840848551,33.75,78972.86,0.5,0.41073,0.00018,25.27353]
[1777840850563,33.75,78979.0,0.5,0.41182,0.00018,25.29131]
[1777840855598,33.74,78980.95,0.5,0.41215,0.00018,25.29677]
[1777840860528,33.74,78989.51,0.5,0.41366,0.00018,25.32109]
[1777840866136,33.74,78990.67,0.5,0.41386,0.00018,25.32428]
[1777840869078,33.74,78998.98,0.5,0.41533,0.00018,25.34758]
[1777840869090,33.74,78998.98,0.5,0.41533,0.00018,25.34758]
[1777840869591,33.73,78998.62,0.5,0.41526,0.00018,25.34651]
[1777840874594,33.73,79001.16,0.5,0.4157,0.00018,25.35347]
[1777840875589,33.73,79009.06,0.5,0.4171,0.00018,25.37523]
[1777840876616,33.73,79009.06,0.5,0.4171,0.00018,25.37523]
[1777840876634,33.73,79011.45,0.5,0.41753,0.00018,25.38174]
[1777840878170,33.73,79014.23,0.5,0.41802,0.00018,25.38936]
[1777840878179,33.73,79014.23,0.5,0.41802,0.00018,25.38936]
[1777840878641,33.73,79016.39,0.5,0.41841,0.00018,25.39526]
[1777840878975,33.73,79016.39,0.5,0.41841,0.00018,25.39526]
[1777840879589,33.73,79016.8,0.5,0.41849,0.00018,25.39637]
[1777840881581,33.73,79010.51,0.5,0.41737,0.00018,25.3793]
[1777840884551,33.73,79010.58,0.5,0.41738,0.00018,25.37953]
[1777840884582,33.73,79011.51,0.5,0.41755,0.00018,25.38209]
[1777840886627,33.73,79018.72,0.5,0.41884,0.00018,25.40166]
[1777840891554,33.73,79014.89,0.5,0.41816,0.00018,25.39134]
[1777840891609,33.74,79015.82,0.5,0.41831,0.00018,25.39015]
[1777840895881,33.74,79007.19,0.5,0.41678,0.00018,25.36662]
[1777840901664,33.74,79005.45,0.5,0.41647,0.00018,25.36183]
[1777840903103,33.74,79005.47,0.5,0.41647,0.00018,25.36189]
[1777840903614,33.74,79005.82,0.5,0.41654,0.00018,25.36287]
[1777840905453,33.74,79005.31,0.5,0.41644,0.00018,25.36146]
[1777840905457,33.74,79005.31,0.5,0.41644,0.00018,25.36146]
[1777840905603,33.74,79004.56,0.5,0.41631,0.00018,25.3594]
[1777840906565,33.74,78998.0,0.5,0.41514,0.00018,25.34112]
[1777840907473,33.74,78998.0,0.5,0.41514,0.00018,25.34112]
[1777840907485,33.74,78998.0,0.5,0.41514,0.00018,25.34112]
[1777840907612,33.74,78993.33,0.5,0.41431,0.00018,25.32796]
[1777840912642,33.73,78989.96,0.5,0.4137,0.00018,25.31828]
[1777840917648,33.73,78989.68,0.5,0.41364,0.00018,25.31729]
[1777840922674,33.72,78988.93,0.5,0.41349,0.00018,25.31496]
[1777840927708,33.72,78986.2,0.5,0.41299,0.00018,25.30694]
[1777840932728,33.71,78990.02,0.5,0.41365,0.00018,25.31759]
[1777840937752,33.71,78993.64,0.5,0.41428,0.00018,25.32769]
[1777840942757,33.7,78995.21,0.5,0.41455,0.00018,25.33199]
[1777840947765,33.7,78996.48,0.5,0.41478,0.00018,25.3356]
[1777840952777,33.71,78998.62,0.5,0.41516,0.00018,25.33794]
[1777840956663,33.71,79000.13,0.5,0.41543,0.00018,25.34222]
[1777840956672,33.71,79013.12,0.5,0.41774,0.00018,25.37801]
[1777840958657,33.7,79017.88,0.5,0.41858,0.00018,25.39087]
[1777840962600,33.7,79020.59,0.5,0.41906,0.00018,25.39809]
[1777840962613,33.7,79020.59,0.5,0.41906,0.00018,25.39809]
[1777840962678,33.7,79021.58,0.5,0.41923,0.00018,25.40072]
[1777840968394,33.7,79027.73,0.5,0.42032,0.00018,25.41701]
[1777840973429,33.69,79029.58,0.5,0.42064,0.00018,25.4218]
[1777840978016,33.69,79031.12,0.5,0.42091,0.00018,25.42581]
[1777840978686,33.69,79028.75,0.5,0.42049,0.00018,25.41952]
[1777840983709,33.69,79027.0,0.5,0.42018,0.00018,25.4149]
[1777840988737,33.69,79022.92,0.5,0.41945,0.00018,25.40401]
[1777840993747,33.7,79017.56,0.5,0.41851,0.00018,25.38975]
[1777840998762,33.71,79018.21,0.5,0.41864,0.00018,25.39179]
[1777841000946,33.71,79018.89,0.5,0.41877,0.00018,25.39372]
[1777841001762,33.71,79028.06,0.5,0.42041,0.00018,25.41829]
[1777841006784,33.71,79027.92,0.5,0.4204,0.00018,25.41808]
[1777841011812,33.72,79028.68,0.5,0.42053,0.00018,25.4165]
[1777841016819,33.72,79028.48,0.5,0.42051,0.00018,25.41612]
[1777841019605,33.72,79027.25,0.5,0.42029,0.00018,25.41293]
[1777841019763,33.73,79027.25,0.5,0.4203,0.00018,25.41296]
[1777841022783,33.73,79019.8,0.5,0.41898,0.00018,25.39317]
[1777841030046,33.74,79020.74,0.5,0.41917,0.00018,25.396]
[1777841035874,33.74,79026.38,0.5,0.42017,0.00018,25.41107]
[1777841040909,33.74,79027.34,0.5,0.42034,0.00018,25.41355]
[1777841045944,33.73,79027.85,0.5,0.42043,0.00018,25.41484]
[1777841051418,33.73,79028.61,0.5,0.42056,0.00018,25.41681]
[1777841057021,33.74,79027.68,0.5,0.4204,0.00018,25.4145]
[1777841062056,33.74,79028.19,0.5,0.42051,0.00018,25.41602]
[1777841067091,33.75,79025.8,0.5,0.42009,0.00018,25.40985]
[1777841072127,33.75,79024.02,0.5,0.41978,0.00018,25.40157]
[1777841077161,33.76,79023.63,0.5,0.41972,0.00018,25.40073]
[1777841084045,33.76,79023.59,0.5,0.41973,0.00018,25.40075]
[1777841090467,33.77,79019.07,0.5,0.41895,0.00018,25.38905]
[1777841098314,33.78,79017.24,0.5,0.41865,0.00018,25.38445]
[1777841100537,33.78,79011.17,0.5,0.41758,0.00018,25.36808]
[1777841105760,33.79,79009.46,0.5,0.41729,0.00018,25.3636]
[1777841111406,33.8,79008.26,0.5,0.4171,0.00018,25.36063]
[1777841116441,33.8,79008.39,0.5,0.41714,0.00018,25.36121]
[1777841121476,33.81,79007.75,0.5,0.41704,0.00018,25.35967]
[1777841126511,33.82,79007.1,0.5,0.41694,0.00018,25.3581]
[1777841129532,33.82,79015.8,0.5,0.41849,0.00018,25.38182]
[1777841130747,33.82,79020.15,0.5,0.41926,0.00018,25.3935]
[1777841136582,33.82,79020.69,0.5,0.41934,0.00018,25.3912]
[1777841142623,33.82,79015.82,0.5,0.41849,0.00018,25.3783]
[1777841149673,33.83,79016.22,0.5,0.41858,0.00018,25.3796]
[1777841154708,33.83,79014.58,0.5,0.4183,0.00018,25.37533]
[1777841160968,33.84,79015.55,0.5,0.41848,0.00018,25.37809]
[1777841161196,33.84,79016.13,0.5,0.41859,0.00018,25.37976]
[1777841161253,33.84,79016.13,0.5,0.41859,0.00018,25.37976]
[1777841161288,33.84,79016.13,0.5,0.41859,0.00018,25.37976]
[1777841161360,33.84,79016.13,0.5,0.41859,0.00018,25.37976]
[1777841161759,33.84,79016.13,0.5,0.41859,0.00018,25.37976]
[1777841162767,33.84,79009.64,0.5,0.41744,0.00018,25.36216]
[1777841163197,33.84,79009.64,0.5,0.41744,0.00018,25.36216]
[1777841163241,33.84,79009.64,0.5,0.41744,0.00018,25.36216]
[1777841163997,33.84,79009.64,0.5,0.41744,0.00018,25.36216]
[1777841164778,33.84,79004.98,0.5,0.41661,0.00018,25.34936]
[1777841165204,33.84,79004.98,0.5,0.41661,0.00018,25.34936]
[1777841165903,33.84,79003.07,0.5,0.41627,0.00018,25.34407]
[1777841168976,33.83,78994.35,0.5,0.41472,0.00018,25.31974]
[1777841169264,33.83,78994.35,0.5,0.41472,0.00018,25.31974]
[1777841169815,33.83,78994.35,0.5,0.41471,0.00018,25.3197]
[1777841170915,33.83,78994.35,0.5,0.41471,0.00018,25.3197]
[1777841171003,33.83,78992.77,0.5,0.41443,0.00018,25.31523]
[1777841173965,33.83,78983.7,0.5,0.41281,0.00018,25.2894]
[1777841174558,33.83,78983.7,0.5,0.41281,0.00018,25.2894]
[1777841174575,33.83,78983.7,0.5,0.41281,0.00018,25.2894]
[1777841174849,33.83,78983.7,0.5,0.41281,0.00018,25.28936]
[1777841175927,33.83,78983.7,0.5,0.41281,0.00018,25.28936]
[1777841176010,33.83,78976.29,0.5,0.41149,0.00018,25.26802]
[1777841176444,33.83,78976.29,0.5,0.41149,0.00018,25.26802]
[1777841176835,33.83,78976.29,0.5,0.41149,0.00018,25.26802]
[1777841176851,33.83,78976.29,0.5,0.41149,0.00018,25.26802]
[1777841176937,33.83,78971.88,0.5,0.41071,0.00018,25.25518]
[1777841182273,33.82,78972.88,0.5,0.41088,0.00018,25.25798]
[1777841182458,33.82,78972.88,0.5,0.41088,0.00018,25.25798]
[1777841182659,33.82,78972.88,0.5,0.41088,0.00018,25.25798]
[1777841182714,33.82,78972.88,0.5,0.41088,0.00018,25.25798]
[1777841182915,33.82,78965.99,0.5,0.40966,0.00018,25.23778]
[1777841184018,33.82,78953.95,0.5,0.40753,0.00018,25.20192]
[1777841185942,33.82,78953.19,0.5,0.40739,0.00018,25.1996]
[1777841190969,33.82,78953.94,0.5,0.40751,0.00018,25.20175]
[1777841191591,33.82,78953.94,0.5,0.40751,0.00018,25.20172]
[1777841191969,33.82,78955.94,0.5,0.40785,0.00018,25.20394]
[1777841193985,33.82,78962.12,0.5,0.40894,0.00018,25.22234]
[1777841198999,33.82,78963.0,0.5,0.4091,0.00018,25.22493]
[1777841204008,33.82,78964.22,0.5,0.40931,0.00018,25.22853]
[1777841207783,33.82,78964.68,0.5,0.4094,0.00018,25.2299]
[1777841207791,33.82,78964.68,0.5,0.4094,0.00018,25.2299]
[1777841208044,33.82,78963.83,0.5,0.40924,0.00018,25.22738]
[1777841213046,33.82,78962.95,0.5,0.40909,0.00018,25.22478]
[1777841218054,33.82,78962.3,0.5,0.40897,0.00018,25.22284]
[1777841223068,33.82,78962.32,0.5,0.40898,0.00018,25.22289]
[1777841228078,33.82,78960.32,0.5,0.40862,0.00018,25.21694]
[1777841233090,33.82,78959.86,0.5,0.40854,0.00018,25.21554]
[1777841238112,33.81,78959.02,0.5,0.40839,0.00018,25.21301]
[1777841242068,33.82,78952.53,0.5,0.40725,0.00018,25.19369]
[1777841247094,33.82,78953.42,0.5,0.4074,0.00018,25.19636]
[1777841252107,33.82,78953.19,0.5,0.40735,0.00018,25.19189]
[1777841257113,33.82,78957.81,0.5,0.40817,0.00018,25.20576]
[1777841262116,33.82,78957.07,0.5,0.40804,0.00018,25.20354]
[1777841267121,33.82,78958.15,0.5,0.40822,0.00018,25.20669]
[1777841272131,33.81,78958.58,0.5,0.40829,0.00018,25.20791]
[1777841277131,33.81,78958.58,0.5,0.40829,0.00018,25.20785]
[1777841279439,33.81,78958.58,0.5,0.40829,0.00018,25.20781]
[1777841279455,33.81,78958.58,0.5,0.40829,0.00018,25.20781]
[1777841280088,33.81,78958.01,0.5,0.40819,0.00018,25.2061]
[1777841283615,33.81,78957.33,0.5,0.40806,0.00018,25.20403]
[1777841284105,33.81,78954.37,0.5,0.40754,0.00018,25.19519]
[1777841288149,33.81,78946.95,0.5,0.40624,0.00018,25.17287]
[1777841291087,33.81,78946.56,0.5,0.40617,0.00018,25.17171]
[1777841291462,33.81,78946.56,0.5,0.40617,0.00018,25.17172]
[1777841291671,33.81,78946.56,0.5,0.40617,0.00018,25.17172]
[1777841292077,33.81,78937.61,0.5,0.40458,0.00018,25.14423]
[1777841292999,33.81,78937.61,0.5,0.40458,0.00018,25.14423]
[1777841293136,33.81,78929.34,0.5,0.40312,0.00018,25.11848]
[1777841294361,33.81,78927.76,0.5,0.40284,0.00018,25.11348]
[1777841294526,33.81,78927.76,0.5,0.40284,0.00018,25.11348]
[1777841294628,33.81,78927.76,0.5,0.40284,0.00018,25.11348]
[1777841295130,33.81,78927.76,0.5,0.40284,0.00018,25.11348]
[1777841295203,33.81,78927.76,0.5,0.40284,0.00018,25.11348]
[1777841295172,33.81,78922.97,0.5,0.40199,0.00018,25.09837]
[1777841295264,33.81,78922.97,0.5,0.40199,0.00018,25.09837]
[1777841295346,33.81,78922.97,0.5,0.40199,0.00018,25.09837]
[1777841295421,33.81,78922.97,0.5,0.40199,0.00018,25.09837]
[1777841295432,33.81,78922.97,0.5,0.40199,0.00018,25.09837]
[1777841296039,33.81,78904.95,0.5,0.39881,0.00018,25.04055]
[1777841297114,33.81,78904.95,0.5,0.39881,0.00018,25.04055]
[1777841297705,33.81,78900.33,0.5,0.39799,0.00018,25.02545]
[1777841299904,33.8,78904.36,0.5,0.39869,0.00018,25.03848]
[1777841299949,33.8,78904.36,0.5,0.39869,0.00018,25.03848]
[1777841300080,33.8,78904.36,0.5,0.39869,0.00018,25.03848]
[1777841300103,33.8,78904.36,0.5,0.39869,0.00018,25.03848]
[1777841300155,33.8,78902.42,0.5,0.39835,0.00018,25.03209]
[1777841302112,33.8,78895.91,0.5,0.39719,0.00018,25.01059]
[1777841304891,33.8,78895.03,0.5,0.39703,0.00018,25.00754]
[1777841305203,33.8,78895.03,0.5,0.39703,0.00018,25.00754]
[1777841305595,33.8,78894.42,0.5,0.39692,0.00018,25.00545]
[1777841305621,33.8,78894.42,0.5,0.39692,0.00018,25.00545]
[1777841305907,33.8,78894.42,0.5,0.39692,0.00018,25.00545]
[1777841306437,33.79,78894.21,0.5,0.39687,0.00018,25.00468]
[1777841306996,33.79,78894.21,0.5,0.39687,0.00018,25.00468]
[1777841307165,33.79,78891.63,0.5,0.39642,0.00018,24.99608]
[1777841307345,33.79,78891.63,0.5,0.39642,0.00018,24.99608]
[1777841307423,33.79,78891.63,0.5,0.39642,0.00018,24.99608]
[1777841307792,33.79,78891.63,0.5,0.39642,0.00018,24.99608]
[1777841310448,33.79,78885.06,0.5,0.39525,0.00018,24.97401]
[1777841313540,33.79,78885.06,0.5,0.39523,0.00018,24.9701]
[1777841313561,33.79,78885.06,0.5,0.39523,0.00018,24.9701]
[1777841313833,33.79,78884.67,0.5,0.39516,0.00018,24.96874]
[1777841318871,33.78,78880.73,0.5,0.39445,0.00018,24.95526]
[1777841323696,33.78,78879.14,0.5,0.39416,0.00018,24.94971]
[1777841325719,33.78,78876.36,0.5,0.39366,0.00018,24.94019]
[1777841328416,33.78,78878.5,0.5,0.39403,0.00018,24.94735]
[1777841328676,33.78,78878.5,0.5,0.39403,0.00018,24.94735]
[1777841328941,33.77,78879.03,0.5,0.39413,0.00018,24.9491]
[1777841330186,33.77,78862.96,0.5,0.3913,0.00018,24.89416]
[1777841335036,33.77,78862.33,0.5,0.39119,0.00018,24.89195]
[1777841335075,33.77,78862.33,0.5,0.39119,0.00018,24.89195]
[1777841335078,33.77,78862.33,0.5,0.39119,0.00018,24.89195]
[1777841335095,33.77,78862.33,0.5,0.39119,0.00018,24.89195]
[1777841335215,33.77,78862.33,0.5,0.39119,0.00018,24.89195]
[1777841335234,33.77,78862.1,0.5,0.39115,0.00018,24.89114]
[1777841335865,33.77,78862.1,0.5,0.39115,0.00018,24.89114]
[1777841337331,33.77,78854.93,0.5,0.38989,0.00018,24.86622]
[1777841337996,33.77,78854.93,0.5,0.38989,0.00018,24.86622]
[1777841338017,33.77,78854.93,0.5,0.38989,0.00018,24.86622]
[1777841338087,33.77,78851.14,0.5,0.38922,0.00018,24.85286]
[1777841342408,33.77,78846.13,0.5,0.38832,0.00018,24.83488]
[1777841342531,33.77,78846.13,0.5,0.38832,0.00018,24.83488]
[1777841342687,33.77,78846.13,0.5,0.38832,0.00018,24.83488]
[1777841343044,33.77,78846.13,0.5,0.38832,0.00018,24.83488]
[1777841344074,33.77,78846.13,0.5,0.38832,0.00018,24.83488]
[1777841344154,33.77,78857.83,0.5,0.39038,0.00018,24.87594]
[1777841348415,33.77,78858.55,0.5,0.3905,0.00018,24.87842]
[1777841349002,33.77,78858.55,0.5,0.3905,0.00018,24.87842]
[1777841349071,33.77,78858.55,0.5,0.3905,0.00018,24.87842]
[1777841349377,33.77,78863.43,0.5,0.39136,0.00018,24.89532]
[1777841349468,33.77,78863.43,0.5,0.39136,0.00018,24.89532]
[1777841350138,33.77,78866.27,0.5,0.39185,0.00018,24.90509]
[1777841350401,33.77,78866.27,0.5,0.39185,0.00018,24.90509]
[1777841351099,33.77,78866.27,0.5,0.39185,0.00018,24.90507]
[1777841351658,33.77,78866.27,0.5,0.39185,0.00018,24.90507]
[1777841352264,33.77,78866.27,0.5,0.39185,0.00018,24.90507]
[1777841352106,33.77,78867.79,0.5,0.39212,0.00018,24.91026]
[1777841352280,33.77,78867.79,0.5,0.39212,0.00018,24.91026]
[1777841354402,33.76,78867.73,0.5,0.3921,0.00018,24.91]
[1777841356229,33.76,78868.96,0.5,0.39232,0.00018,24.9142]
[1777841356338,33.76,78868.68,0.5,0.39227,0.00018,24.91321]
[1777841356721,33.76,78868.68,0.5,0.39227,0.00018,24.91321]
[1777841356769,33.76,78868.68,0.5,0.39227,0.00018,24.91321]
[1777841357141,33.76,78869.06,0.5,0.39233,0.00018,24.91449]
[1777841357484,33.76,78869.06,0.5,0.39233,0.00018,24.91449]
[1777841358278,33.76,78861.55,0.5,0.39102,0.00018,24.88861]
[1777841363198,33.76,78855.08,0.5,0.38988,0.00018,24.86611]
[1777841363240,33.76,78855.08,0.5,0.38988,0.00018,24.86611]
[1777841363223,33.76,78852.04,0.5,0.38935,0.00018,24.85547]
[1777841364191,33.76,78852.04,0.5,0.38934,0.00018,24.85538]
[1777841364349,33.76,78852.04,0.5,0.38934,0.00018,24.85538]
[1777841365208,33.76,78849.37,0.5,0.38887,0.00018,24.8459]
[1777841365474,33.76,78849.37,0.5,0.38887,0.00018,24.8459]
[1777841366393,33.76,78847.25,0.5,0.38849,0.00018,24.83834]
[1777841366404,33.76,78847.25,0.5,0.38849,0.00018,24.83834]
[1777841366410,33.76,78847.25,0.5,0.38849,0.00018,24.83834]
[1777841366415,33.76,78847.25,0.5,0.38849,0.00018,24.83834]
[1777841367370,33.76,78845.2,0.5,0.38813,0.00018,24.83101]
[1777841368218,33.76,78845.01,0.5,0.38809,0.00018,24.83025]
[1777841368419,33.76,78845.01,0.5,0.38809,0.00018,24.83025]
[1777841369227,33.75,78844.96,0.5,0.38808,0.00018,24.82999]
[1777841371041,33.75,78842.62,0.5,0.38766,0.00018,24.8216]
[1777841372489,33.75,78841.56,0.5,0.38745,0.00018,24.81387]
[1777841373254,33.75,78840.83,0.5,0.38732,0.00018,24.8112]
[1777841375404,33.75,78846.22,0.5,0.38826,0.00018,24.83018]
[1777841376125,33.75,78846.22,0.5,0.38826,0.00018,24.83018]
[1777841376170,33.75,78846.22,0.5,0.38826,0.00018,24.83018]
[1777841376274,33.75,78846.64,0.5,0.38833,0.00018,24.83158]
[1777841376574,33.75,78846.64,0.5,0.38833,0.00018,24.83158]
[1777841377281,33.75,78848.7,0.5,0.38868,0.00018,24.83877]
[1777841379250,33.74,78849.53,0.5,0.38882,0.00018,24.84161]
[1777841379295,33.74,78849.49,0.5,0.38881,0.00018,24.84139]
[1777841380620,33.74,78849.49,0.5,0.38881,0.00018,24.84139]
[1777841380686,33.74,78849.25,0.5,0.38877,0.00018,24.84046]
[1777841386360,33.73,78846.89,0.5,0.38833,0.00018,24.83171]
[1777841392621,33.73,78845.43,0.5,0.38805,0.00018,24.82606]
[1777841399438,33.72,78845.61,0.5,0.38805,0.00018,24.82626]
[1777841403626,33.72,78847.67,0.5,0.38842,0.00018,24.83362]
[1777841403655,33.72,78847.67,0.5,0.38842,0.00018,24.83362]
[1777841403760,33.72,78848.3,0.5,0.38853,0.00018,24.83586]
[1777841404968,33.72,78848.3,0.5,0.38853,0.00018,24.83586]
[1777841405150,33.72,78848.3,0.5,0.38853,0.00018,24.83586]
[1777841405158,33.72,78848.3,0.5,0.38853,0.00018,24.83586]
[1777841405268,33.72,78848.3,0.5,0.38853,0.00018,24.83586]
[1777841405261,33.72,78853.4,0.5,0.38943,0.00018,24.85383]
[1777841405397,33.72,78853.4,0.5,0.38943,0.00018,24.85383]
[1777841406110,33.72,78853.4,0.5,0.38943,0.00018,24.85383]
[1777841406290,33.72,78864.14,0.5,0.39131,0.00018,24.89123]
[1777841406838,33.72,78864.14,0.5,0.39131,0.00018,24.89123]
[1777841407038,33.72,78864.14,0.5,0.39131,0.00018,24.89123]
[1777841407089,33.72,78867.75,0.5,0.39194,0.00018,24.90365]
[1777841408093,33.72,78867.75,0.5,0.39194,0.00018,24.90365]
[1777841409074,33.72,78867.33,0.5,0.39187,0.00018,24.90218]
[1777841410665,33.72,78866.1,0.5,0.39165,0.00018,24.89792]
[1777841410825,33.72,78866.1,0.5,0.39165,0.00018,24.89792]
[1777841410853,33.72,78866.1,0.5,0.39165,0.00018,24.89792]
[1777841410878,33.72,78866.1,0.5,0.39165,0.00018,24.89792]
[1777841410965,33.72,78866.1,0.5,0.39165,0.00018,24.89792]
[1777841410994,33.72,78866.1,0.5,0.39165,0.00018,24.89792]
[1777841411237,33.72,78866.1,0.5,0.39165,0.00018,24.89792]
[1777841411302,33.72,78866.1,0.5,0.39165,0.00018,24.89792]
[1777841411298,33.72,78864.95,0.5,0.39145,0.00018,24.89393]
[1777841411387,33.72,78864.95,0.5,0.39145,0.00018,24.89393]
[1777841411481,33.72,78864.95,0.5,0.39145,0.00018,24.89393]
[1777841411631,33.72,78864.95,0.5,0.39145,0.00018,24.89393]
[1777841411670,33.72,78864.95,0.5,0.39145,0.00018,24.89393]
[1777841411717,33.72,78864.95,0.5,0.39145,0.00018,24.89393]
[1777841411961,33.72,78876.02,0.5,0.39339,0.00018,24.93185]
[1777841413062,33.72,78876.02,0.5,0.39339,0.00018,24.93185]
[1777841413099,33.72,78876.02,0.5,0.39339,0.00018,24.93185]
[1777841413251,33.72,78876.02,0.5,0.39339,0.00018,24.93185]
[1777841413324,33.72,78883.4,0.5,0.39469,0.00018,24.95673]
[1777841413783,33.72,78883.4,0.5,0.39469,0.00018,24.95673]
[1777841415049,33.72,78889.55,0.5,0.39577,0.00018,24.97728]
[1777841415141,33.72,78892.01,0.5,0.3962,0.00018,24.98541]
[1777841417033,33.72,78892.01,0.5,0.3962,0.00018,24.98541]
[1777841417140,33.72,78892.01,0.5,0.3962,0.00018,24.98541]
[1777841417238,33.71,78893.46,0.5,0.39644,0.00018,24.99009]
[1777841421716,33.71,78888.18,0.5,0.3955,0.00018,24.97234]
[1777841421729,33.71,78888.18,0.5,0.3955,0.00018,24.97234]
[1777841421780,33.71,78889.07,0.5,0.39566,0.00018,24.97526]
[1777841423233,33.71,78889.07,0.5,0.39566,0.00018,24.97526]
[1777841428639,33.7,78889.8,0.5,0.39577,0.00018,24.97736]
[1777841432308,33.7,78889.32,0.5,0.39568,0.00018,24.97566]
[1777841433343,33.7,78889.73,0.5,0.39573,0.00018,24.97319]
[1777841438801,33.7,78890.09,0.5,0.39578,0.00018,24.97416]
[1777841444506,33.69,78890.32,0.5,0.3958,0.00018,24.9746]
[1777841448839,33.69,78890.91,0.5,0.39589,0.00018,24.97638]
[1777841449322,33.69,78890.91,0.5,0.39589,0.00018,24.97638]
[1777841449148,33.69,78892.96,0.5,0.39625,0.00018,24.98311]
[1777841454410,33.68,78895.41,0.5,0.39667,0.00018,24.99104]
[1777841460864,33.68,78893.59,0.5,0.39633,0.00018,24.98463]
[1777841463359,33.68,78893.48,0.5,0.39631,0.00018,24.98422]
[1777841463412,33.68,78893.48,0.5,0.39631,0.00018,24.98422]
[1777841463781,33.67,78893.0,0.5,0.39622,0.00018,24.98252]
[1777841464358,33.67,78886.46,0.5,0.39506,0.00018,24.9606]
[1777841469379,33.67,78881.71,0.5,0.39421,0.00018,24.94445]
[1777841470909,33.67,78881.84,0.5,0.39423,0.00018,24.94483]
[1777841471025,33.67,78881.84,0.5,0.39423,0.00018,24.94483]
[1777841471198,33.67,78881.84,0.5,0.39423,0.00018,24.94483]
[1777841471229,33.67,78882.8,0.5,0.3944,0.00018,24.94808]
[1777841473161,33.67,78889.91,0.5,0.39565,0.00018,24.97191]
[1777841473946,33.67,78889.91,0.5,0.39565,0.00018,24.97191]
[1777841477031,33.67,78887.99,0.5,0.39531,0.00018,24.96535]
[1777841477104,33.67,78887.62,0.5,0.39524,0.00018,24.96407]
[1777841483232,33.66,78884.67,0.5,0.3947,0.00018,24.95389]
[1777841488325,33.66,78884.41,0.5,0.39465,0.00018,24.9529]
[1777841489408,33.66,78884.69,0.5,0.3947,0.00018,24.95378]
[1777841490117,33.66,78884.69,0.5,0.3947,0.00018,24.95378]
[1777841490125,33.66,78884.69,0.5,0.3947,0.00018,24.95378]
[1777841490144,33.66,78884.69,0.5,0.3947,0.00018,24.95378]
[1777841491613,33.66,78882.08,0.5,0.39422,0.00018,24.9411]
[1777841492149,33.66,78882.08,0.5,0.39422,0.00018,24.9411]
[1777841492173,33.66,78880.2,0.5,0.39388,0.00018,24.93466]
[1777841494183,33.66,78879.82,0.5,0.39381,0.00018,24.93335]
[1777841494279,33.66,78879.95,0.5,0.39383,0.00018,24.93376]
[1777841499569,33.65,78880.52,0.5,0.39393,0.00018,24.93555]
[1777841501477,33.65,78883.51,0.5,0.39445,0.00018,24.94564]
[1777841502236,33.65,78890.52,0.5,0.39568,0.00018,24.96913]
[1777841508199,33.65,78890.11,0.5,0.3956,0.00018,24.96747]
[1777841511814,33.64,78890.33,0.5,0.39563,0.00018,24.96807]
[1777841511857,33.64,78890.33,0.5,0.39563,0.00018,24.96807]
[1777841512448,33.64,78890.33,0.5,0.39563,0.00018,24.96807]
[1777841513442,33.64,78895.4,0.5,0.39652,0.00018,24.98488]
[1777841516084,33.64,78894.62,0.5,0.39637,0.00018,24.98218]
[1777841516503,33.64,78894.62,0.5,0.39637,0.00018,24.98213]
[1777841517307,33.64,78894.24,0.5,0.3963,0.00018,24.98081]
[1777841518966,33.64,78894.24,0.5,0.3963,0.00018,24.98076]
[1777841519278,33.64,78895.15,0.5,0.39645,0.00018,24.98373]
[1777841523371,33.63,78895.33,0.5,0.39648,0.00018,24.98417]
[1777841529348,33.63,78896.25,0.5,0.39661,0.00018,24.98682]
[1777841534357,33.62,78891.66,0.5,0.39579,0.00018,24.97131]
[1777841535564,33.62,78891.64,0.5,0.39578,0.00018,24.97115]
[1777841535597,33.62,78891.64,0.5,0.39578,0.00018,24.97115]
[1777841536044,33.62,78891.64,0.5,0.39578,0.00018,24.97115]
[1777841536711,33.62,78890.78,0.5,0.39563,0.00018,24.96822]
[1777841536784,33.62,78890.78,0.5,0.39563,0.00018,24.96822]
[1777841536790,33.62,78890.78,0.5,0.39563,0.00018,24.96822]
[1777841538074,33.62,78883.1,0.5,0.39427,0.00018,24.94231]
[1777841538122,33.62,78883.1,0.5,0.39427,0.00018,24.94231]
[1777841538411,33.62,78883.05,0.5,0.39426,0.00018,24.94211]
[1777841540843,33.62,78876.81,0.5,0.39315,0.00018,24.92083]
[1777841541431,33.62,78870.44,0.5,0.39203,0.00018,24.89895]
[1777841543880,33.62,78867.76,0.5,0.39155,0.00018,24.88968]
[1777841548972,33.62,78866.82,0.5,0.39139,0.00018,24.88639]
[1777841554522,33.62,78867.64,0.5,0.39151,0.00018,24.88538]
[1777841559668,33.62,78867.18,0.5,0.39143,0.00018,24.88374]
[1777841559707,33.62,78867.18,0.5,0.39143,0.00018,24.88374]
[1777841559850,33.62,78867.18,0.5,0.39143,0.00018,24.88374]
[1777841560429,33.61,78872.33,0.5,0.39233,0.00018,24.9015]
[1777841561572,33.61,78883.06,0.5,0.39423,0.00018,24.9381]
[1777841565932,33.61,78887.17,0.5,0.39495,0.00018,24.95185]
[1777841565943,33.61,78887.17,0.5,0.39495,0.00018,24.95185]
[1777841566456,33.61,78887.17,0.5,0.39495,0.00018,24.95185]
[1777841569524,33.61,78887.41,0.5,0.39498,0.00018,24.95258]
[1777841569527,33.61,78887.57,0.5,0.39501,0.00018,24.953]
[1777841574971,33.61,78887.4,0.5,0.39497,0.00018,24.95227]
[1777841581383,33.6,78886.56,0.5,0.3948,0.00018,24.94921]
[1777841583280,33.6,78886.44,0.5,0.39478,0.00018,24.94874]
[1777841583291,33.6,78886.44,0.5,0.39478,0.00018,24.94874]
[1777841583303,33.6,78886.44,0.5,0.39478,0.00018,24.94874]
[1777841583491,33.59,78886.03,0.5,0.39468,0.00018,24.94696]
[1777841589243,33.57,78885.59,0.5,0.39453,0.00018,24.94412]
[1777841592303,33.55,78884.87,0.5,0.39433,0.00018,24.94044]
[1777841592400,33.54,78884.87,0.5,0.39431,0.00018,24.94015]
[1777841597897,33.53,78884.87,0.5,0.39426,0.00018,24.93932]
[1777841604074,33.5,78884.18,0.5,0.39403,0.00018,24.93498]
[1777841609893,33.49,78887.09,0.5,0.39454,0.00018,24.94474]
[1777841610368,33.49,78887.09,0.5,0.39454,0.00018,24.94474]
[1777841610389,33.49,78887.09,0.5,0.39454,0.00018,24.94474]
[1777841610564,33.49,78887.09,0.5,0.39454,0.00018,24.94474]
[1777841611518,33.49,78892.05,0.5,0.3954,0.00018,24.95762]
[1777841612694,33.49,78895.01,0.5,0.39592,0.00018,24.96752]
[1777841613507,33.49,78896.97,0.5,0.39625,0.00018,24.97385]
[1777841614692,33.49,78897.28,0.5,0.39631,0.00018,24.97487]
[1777841614902,33.49,78897.28,0.5,0.39631,0.00018,24.97487]
[1777841615100,33.49,78893.17,0.5,0.39558,0.00018,24.96109]
[1777841616772,33.49,78893.17,0.5,0.39557,0.00018,24.96105]
[1777841617418,33.49,78893.17,0.5,0.39557,0.00018,24.96105]
[1777841617559,33.49,78885.51,0.5,0.39421,0.00018,24.93509]
[1777841621254,33.49,78886.2,0.5,0.39433,0.00018,24.93738]
[1777841621616,33.49,78886.2,0.5,0.39433,0.00018,24.93736]
[1777841622072,33.49,78886.2,0.5,0.39433,0.00018,24.93736]
[1777841622088,33.49,78886.2,0.5,0.39433,0.00018,24.93736]
[1777841622771,33.49,78886.15,0.5,0.39432,0.00018,24.93719]
[1777841622799,33.49,78886.15,0.5,0.39432,0.00018,24.93719]
[1777841625727,33.48,78884.99,0.5,0.39411,0.00018,24.93319]
[1777841626024,33.48,78885.16,0.5,0.39414,0.00018,24.93375]
[1777841631059,33.48,78885.34,0.5,0.39417,0.00018,24.93429]
[1777841636094,33.48,78886.37,0.5,0.39435,0.00018,24.93771]
[1777841641399,33.48,78887.39,0.5,0.39453,0.00018,24.94114]
[1777841647116,33.48,78888.85,0.5,0.39478,0.00018,24.94596]
[1777841647195,33.48,78889.02,0.5,0.39481,0.00018,24.94651]
[1777841652206,33.48,78889.08,0.5,0.39481,0.00018,24.94663]
[1777841657282,33.48,78889.08,0.5,0.39481,0.00018,24.94654]
[1777841662306,33.47,78890.11,0.5,0.39498,0.00018,24.94991]
[1777841667311,33.47,78890.81,0.5,0.3951,0.00018,24.95219]
[1777841671783,33.47,78889.54,0.5,0.39487,0.00018,24.94784]
[1777841673177,33.47,78888.58,0.5,0.39469,0.00018,24.94076]
[1777841673556,33.47,78888.58,0.5,0.39469,0.00018,24.94076]
[1777841673577,33.47,78887.79,0.5,0.39454,0.00018,24.93806]
[1777841677142,33.47,78887.38,0.5,0.39447,0.00018,24.93663]
[1777841677177,33.47,78887.38,0.5,0.39447,0.00018,24.93663]
[1777841677216,33.47,78887.38,0.5,0.39447,0.00018,24.93663]
[1777841677337,33.47,78887.38,0.5,0.39447,0.00018,24.93663]
[1777841677620,33.47,78887.38,0.5,0.39447,0.00018,24.93663]
[1777841677634,33.47,78887.38,0.5,0.39447,0.00018,24.93663]
[1777841677588,33.47,78883.5,0.5,0.39378,0.00018,24.9234]
[1777841679058,33.47,78879.54,0.5,0.39308,0.00018,24.90984]
[1777841679645,33.47,78879.54,0.5,0.39308,0.00018,24.90984]
[1777841679661,33.47,78879.54,0.5,0.39308,0.00018,24.90984]
[1777841679592,33.47,78878.37,0.5,0.39287,0.00018,24.90582]
[1777841681514,33.47,78878.37,0.5,0.39287,0.00018,24.90582]
[1777841681639,33.47,78878.37,0.5,0.39287,0.00018,24.90582]
[1777841686660,33.47,78877.85,0.5,0.39278,0.00018,24.90404]
[1777841691673,33.47,78877.55,0.5,0.39273,0.00018,24.90303]
[1777841692700,33.47,78869.59,0.5,0.39132,0.00018,24.8755]
[1777841697710,33.47,78869.04,0.5,0.39122,0.00018,24.87368]
[1777841701521,33.47,78869.71,0.5,0.39135,0.00018,24.8761]
[1777841701593,33.47,78869.71,0.5,0.39135,0.00018,24.8761]
[1777841701956,33.47,78871.84,0.5,0.39173,0.00018,24.88353]
[1777841706958,33.47,78874.5,0.5,0.3922,0.00018,24.89281]
[1777841711981,33.48,78874.74,0.5,0.39225,0.00018,24.89369]
[1777841717010,33.48,78877.4,0.5,0.39272,0.00018,24.9029]
[1777841722021,33.48,78877.37,0.5,0.39272,0.00018,24.90283]
[1777841727039,33.48,78877.37,0.5,0.39272,0.00018,24.90286]
[1777841732045,33.48,78877.57,0.5,0.39274,0.00018,24.89977]
[1777841737071,33.48,78877.68,0.5,0.39276,0.00018,24.90019]
[1777841740352,33.48,78877.85,0.5,0.39279,0.00018,24.90079]
[1777841740888,33.48,78877.85,0.5,0.39279,0.00018,24.9008]
[1777841746866,33.48,78877.86,0.5,0.3928,0.00018,24.90087]
[1777841752906,33.48,78878.25,0.5,0.39287,0.00018,24.90226]
[1777841757943,33.48,78878.94,0.5,0.39299,0.00018,24.90467]
[1777841761557,33.48,78879.25,0.5,0.39305,0.00018,24.90574]
[1777841761603,33.48,78879.25,0.5,0.39305,0.00018,24.90574]
[1777841761636,33.48,78879.25,0.5,0.39305,0.00018,24.90574]
[1777841764190,33.48,78889.95,0.5,0.39495,0.00018,24.9422]
[1777841769259,33.48,78889.17,0.5,0.39481,0.00018,24.93952]
[1777841775272,33.48,78885.21,0.5,0.3941,0.00018,24.92606]
[1777841783915,33.48,78884.92,0.5,0.39405,0.00018,24.92509]
[1777841791632,33.48,78885.12,0.5,0.39409,0.00018,24.92581]
[1777841796989,33.48,78886.54,0.5,0.39433,0.00018,24.92689]
[1777841797092,33.48,78886.54,0.5,0.39433,0.00018,24.92689]
[1777841797102,33.48,78886.54,0.5,0.39433,0.00018,24.92689]
[1777841797189,33.48,78886.54,0.5,0.39433,0.00018,24.92689]
[1777841797269,33.48,78890.27,0.5,0.39499,0.00018,24.93954]
[1777841798790,33.48,78897.32,0.5,0.39624,0.00018,24.96325]
[1777841799098,33.48,78897.32,0.5,0.39624,0.00018,24.96325]
[1777841799133,33.48,78897.32,0.5,0.39624,0.00018,24.96325]
[1777841800577,33.48,78897.32,0.5,0.39624,0.00018,24.96325]
[1777841806283,33.48,78896.52,0.5,0.3961,0.00018,24.96049]
[1777841811015,33.48,78896.58,0.5,0.3961,0.00018,24.96064]
[1777841812066,33.48,78897.02,0.5,0.39618,0.00018,24.9621]
[1777841812329,33.48,78897.02,0.5,0.39618,0.00018,24.9621]
[1777841812395,33.48,78898.62,0.5,0.39647,0.00018,24.96745]
[1777841818369,33.48,78897.65,0.5,0.3963,0.00018,24.96423]
[1777841822185,33.48,78897.13,0.5,0.3962,0.00018,24.96249]
[1777841827283,33.48,78896.0,0.5,0.396,0.00018,24.95859]
[1777841832470,33.48,78895.1,0.5,0.39583,0.00018,24.95546]
[1777841836610,33.47,78894.99,0.5,0.39581,0.00018,24.95503]
[1777841842673,33.47,78894.99,0.5,0.3958,0.00018,24.95498]
[1777841842798,33.47,78894.99,0.5,0.3958,0.00018,24.95498]
[1777841847913,33.47,78893.98,0.5,0.39562,0.00018,24.95144]
[1777841853627,33.47,78892.95,0.5,0.39541,0.00018,24.94409]
[1777841859670,33.47,78890.02,0.5,0.39489,0.00018,24.93414]
[1777841864704,33.47,78889.77,0.5,0.39484,0.00018,24.93325]
[1777841864992,33.47,78889.77,0.5,0.39484,0.00018,24.93325]
[1777841865079,33.47,78889.77,0.5,0.39484,0.00018,24.93325]
[1777841865873,33.47,78889.77,0.5,0.39484,0.00018,24.93325]
[1777841865711,33.47,78887.04,0.5,0.39436,0.00018,24.92399]
[1777841866640,33.47,78887.04,0.5,0.39436,0.00018,24.92399]
[1777841872760,33.47,78883.44,0.5,0.39372,0.00018,24.91172]
[1777841875171,33.47,78883.49,0.5,0.39372,0.00018,24.91189]
[1777841875182,33.47,78883.49,0.5,0.39372,0.00018,24.91189]
[1777841875254,33.47,78883.49,0.5,0.39372,0.00018,24.91189]
[1777841875784,33.47,78883.81,0.5,0.39378,0.00018,24.91298]
[1777841876041,33.47,78883.81,0.5,0.39378,0.00018,24.91298]
[1777841881133,33.47,78881.44,0.5,0.39336,0.00018,24.90488]
[1777841881282,33.47,78881.44,0.5,0.39336,0.00018,24.90488]
[1777841881293,33.47,78881.44,0.5,0.39336,0.00018,24.90488]
[1777841881788,33.47,78881.44,0.5,0.39336,0.00018,24.90488]
[1777841881857,33.47,78884.68,0.5,0.39394,0.00018,24.91595]
[1777841882412,33.47,78884.68,0.5,0.39394,0.00018,24.91595]
[1777841882545,33.47,78884.68,0.5,0.39394,0.00018,24.91595]
[1777841882831,33.47,78884.68,0.5,0.39394,0.00018,24.91595]
[1777841884148,33.47,78889.48,0.5,0.39479,0.00018,24.93224]
[1777841889879,33.47,78893.65,0.5,0.39552,0.00018,24.94621]
[1777841890242,33.47,78893.65,0.5,0.39552,0.00018,24.94621]
[1777841893591,33.46,78894.5,0.5,0.39567,0.00018,24.94901]
[1777841896189,33.46,78889.82,0.5,0.39484,0.00018,24.93318]
[1777841897617,33.46,78889.82,0.5,0.39484,0.00018,24.93318]
[1777841898155,33.46,78889.48,0.5,0.39477,0.00018,24.93201]
[1777841898188,33.46,78889.48,0.5,0.39477,0.00018,24.93201]
[1777841900113,33.46,78889.48,0.5,0.39477,0.00018,24.93201]
[1777841900214,33.46,78889.47,0.5,0.39477,0.00018,24.93196]
[1777841906186,33.46,78896.23,0.5,0.39597,0.00018,24.95466]
[1777841912035,33.46,78894.97,0.5,0.39572,0.00018,24.94647]
[1777841917078,33.46,78894.68,0.5,0.39566,0.00018,24.94539]
[1777841917956,33.46,78894.57,0.5,0.39564,0.00018,24.94499]
[1777841919152,33.46,78894.57,0.5,0.39564,0.00018,24.94496]
[1777841925141,33.45,78894.37,0.5,0.39559,0.00018,24.94414]
[1777841925625,33.45,78894.37,0.5,0.39559,0.00018,24.94414]
[1777841927261,33.45,78894.58,0.5,0.39563,0.00018,24.94476]
[1777841933183,33.45,78894.78,0.5,0.39565,0.00018,24.94531]
[1777841938219,33.45,78893.53,0.5,0.39542,0.00018,24.94096]
[1777841943252,33.44,78892.18,0.5,0.39518,0.00018,24.93627]
[1777841944570,33.44,78892.18,0.5,0.39518,0.00018,24.93627]
[1777841948144,33.44,78896.09,0.5,0.39586,0.00018,24.94932]
[1777841948288,33.44,78897.47,0.5,0.39611,0.00018,24.95392]
[1777841949096,33.44,78897.47,0.5,0.39611,0.00018,24.95392]
[1777841949706,33.44,78897.47,0.5,0.39611,0.00018,24.95392]
[1777841952134,33.44,78902.42,0.5,0.39699,0.00018,24.97046]
[1777841957728,33.44,78902.09,0.5,0.39693,0.00018,24.96935]
[1777841963393,33.44,78902.02,0.5,0.39692,0.00018,24.9691]
[1777841968427,33.44,78902.82,0.5,0.39706,0.00018,24.97176]
[1777841973463,33.44,78902.54,0.5,0.39699,0.00018,24.96703]
[1777841978498,33.44,78902.98,0.5,0.39706,0.00018,24.96833]
[1777841983532,33.44,78902.9,0.5,0.39704,0.00018,24.96791]
[1777841990762,33.43,78902.99,0.5,0.39705,0.00018,24.96812]
[1777841996817,33.43,78905.83,0.5,0.39754,0.00018,24.97733]
[1777841999337,33.43,78905.8,0.5,0.39753,0.00018,24.97717]
[1777842000283,33.43,78905.52,0.5,0.39748,0.00018,24.97622]
[1777842000931,33.43,78905.52,0.5,0.39748,0.00018,24.97622]
[1777842000987,33.43,78905.52,0.5,0.39748,0.00018,24.97622]
[1777842001660,33.43,78905.48,0.5,0.39747,0.00018,24.97606]
[1777842004250,33.43,78910.91,0.5,0.39844,0.00018,24.9939]
[1777842004276,33.43,78910.91,0.5,0.39844,0.00018,24.9939]
[1777842004679,33.43,78911.71,0.5,0.39858,0.00018,24.9965]
[1777842005529,33.43,78911.71,0.5,0.39858,0.00018,24.9965]
[1777842005582,33.43,78911.71,0.5,0.39858,0.00018,24.9965]
[1777842006002,33.43,78911.71,0.5,0.39858,0.00018,24.9965]
[1777842006020,33.43,78912.49,0.5,0.39871,0.00018,24.99901]
[1777842006706,33.43,78912.49,0.5,0.39871,0.00018,24.99901]
[1777842006741,33.43,78912.49,0.5,0.39871,0.00018,24.99901]
[1777842007500,33.42,78910.68,0.5,0.39839,0.00018,24.99303]
[1777842007524,33.42,78910.68,0.5,0.39839,0.00018,24.99303]
[1777842010052,33.42,78908.51,0.5,0.39799,0.00018,24.98578]
[1777842010722,33.42,78908.15,0.5,0.39793,0.00018,24.98456]
[1777842012822,33.42,78908.15,0.5,0.39793,0.00018,24.98456]
[1777842012874,33.42,78908.15,0.5,0.39793,0.00018,24.98456]
[1777842018335,33.42,78905.72,0.5,0.39748,0.00018,24.97622]
[1777842018578,33.42,78905.72,0.5,0.39748,0.00018,24.97622]
[1777842018589,33.42,78905.72,0.5,0.39748,0.00018,24.97622]
[1777842019023,33.42,78905.72,0.5,0.39748,0.00018,24.97622]
[1777842018960,33.42,78906.22,0.5,0.39756,0.00018,24.97784]
[1777842019998,33.42,78906.97,0.5,0.3977,0.00018,24.98028]
[1777842020616,33.42,78906.97,0.5,0.3977,0.00018,24.98028]
[1777842020627,33.42,78906.97,0.5,0.3977,0.00018,24.98028]
[1777842022647,33.41,78907.81,0.5,0.39784,0.00018,24.98297]
[1777842022655,33.41,78907.81,0.5,0.39784,0.00018,24.98297]
[1777842022659,33.41,78907.81,0.5,0.39784,0.00018,24.98297]
[1777842024670,33.41,78907.81,0.5,0.39784,0.00018,24.98292]
[1777842024820,33.41,78908.14,0.5,0.39789,0.00018,24.98392]
[1777842037097,33.4,78910.44,0.5,0.39825,0.00018,24.98714]
[1777842042182,33.4,78912.67,0.5,0.39863,0.00018,24.99423]
[1777842046790,33.39,78912.01,0.5,0.3985,0.00018,24.99186]
[1777842046832,33.39,78912.01,0.5,0.3985,0.00018,24.99186]
[1777842046996,33.39,78912.01,0.5,0.3985,0.00018,24.99186]
[1777842046998,33.39,78912.01,0.5,0.3985,0.00018,24.99186]
[1777842047015,33.39,78912.01,0.5,0.3985,0.00018,24.99186]
[1777842047407,33.39,78912.29,0.5,0.39855,0.00018,24.99273]
[1777842047432,33.39,78912.29,0.5,0.39855,0.00018,24.99273]
[1777842047921,33.39,78912.57,0.5,0.3986,0.00018,24.9936]
[1777842048275,33.39,78912.57,0.5,0.3986,0.00018,24.9936]
[1777842048993,33.39,78912.57,0.5,0.3986,0.00018,24.9936]
[1777842049019,33.39,78912.57,0.5,0.3986,0.00018,24.9936]
[1777842049045,33.39,78912.57,0.5,0.3986,0.00018,24.9936]
[1777842049113,33.39,78912.68,0.5,0.39861,0.00018,24.99391]
[1777842053551,33.39,78912.68,0.5,0.39861,0.00018,24.99391]
[1777842054024,33.39,78913.7,0.5,0.39878,0.00018,24.997]
[1777842054824,33.39,78913.7,0.5,0.39878,0.00018,24.997]
[1777842054855,33.39,78913.7,0.5,0.39878,0.00018,24.997]
[1777842055118,33.38,78912.83,0.5,0.39862,0.00018,24.9941]
[1777842056038,33.38,78912.66,0.5,0.39859,0.00018,24.99349]
[1777842057144,33.38,78912.18,0.5,0.3985,0.00018,24.99186]
[1777842058051,33.38,78912.18,0.5,0.3985,0.00018,24.99181]
[1777842058267,33.38,78912.18,0.5,0.3985,0.00018,24.99181]
[1777842059063,33.38,78907.4,0.5,0.39764,0.00018,24.97598]
[1777842059526,33.38,78907.4,0.5,0.39764,0.00018,24.97598]
[1777842060394,33.38,78906.59,0.5,0.39749,0.00018,24.97326]
[1777842061203,33.38,78906.59,0.5,0.39749,0.00018,24.97322]
[1777842062080,33.38,78906.25,0.5,0.39743,0.00018,24.97205]
[1777842067253,33.38,78904.65,0.5,0.39714,0.00018,24.96663]
[1777842073759,33.37,78903.78,0.5,0.39697,0.00018,24.96358]
[1777842076704,33.37,78903.83,0.5,0.39697,0.00018,24.9636]
[1777842076886,33.37,78903.83,0.5,0.39697,0.00018,24.9636]
[1777842080213,33.37,78904.84,0.5,0.39715,0.00018,24.96685]
[1777842082802,33.37,78905.13,0.5,0.3972,0.00018,24.96778]
[1777842082975,33.37,78905.13,0.5,0.3972,0.00018,24.96778]
[1777842083130,33.37,78905.13,0.5,0.3972,0.00018,24.96778]
[1777842083321,33.37,78905.16,0.5,0.3972,0.00018,24.96786]
[1777842083679,33.37,78908.13,0.5,0.39773,0.00018,24.97772]
[1777842086057,33.37,78908.13,0.5,0.39773,0.00018,24.9777]
[1777842086493,33.37,78911.03,0.5,0.39824,0.00018,24.98723]
[1777842086517,33.37,78911.03,0.5,0.39824,0.00018,24.98723]
[1777842087622,33.37,78911.1,0.5,0.39826,0.00018,24.98743]
[1777842087673,33.37,78911.27,0.5,0.39829,0.00018,24.98799]
[1777842093630,33.36,78912.61,0.5,0.3985,0.00018,24.98849]
[1777842093665,33.36,78912.61,0.5,0.3985,0.00018,24.98849]
[1777842095654,33.36,78913.3,0.5,0.39862,0.00018,24.99071]
[1777842095701,33.36,78913.3,0.5,0.39862,0.00018,24.99071]
[1777842095731,33.36,78913.3,0.5,0.39862,0.00018,24.99071]
[1777842097414,33.36,78912.09,0.5,0.3984,0.00018,24.98665]
[1777842097740,33.36,78912.09,0.5,0.3984,0.00018,24.98665]
[1777842097761,33.36,78909.74,0.5,0.39798,0.00018,24.97887]
[1777842098491,33.36,78909.74,0.5,0.39798,0.00018,24.97887]
[1777842098507,33.36,78909.74,0.5,0.39798,0.00018,24.97887]
[1777842099338,33.36,78909.74,0.5,0.39798,0.00018,24.97885]
[1777842104375,33.36,78907.35,0.5,0.39755,0.00018,24.97085]
[1777842110415,33.36,78906.08,0.5,0.39732,0.00018,24.96654]
[1777842114441,33.36,78905.33,0.5,0.39718,0.00018,24.96401]
[1777842114473,33.36,78905.33,0.5,0.39718,0.00018,24.96401]
[1777842114603,33.36,78904.61,0.5,0.39705,0.00018,24.9616]
[1777842117085,33.36,78904.61,0.5,0.39705,0.00018,24.96159]
[1777842117090,33.36,78904.19,0.5,0.39697,0.00018,24.96017]
[1777842117452,33.36,78904.19,0.5,0.39697,0.00018,24.96017]
[1777842117481,33.36,78904.19,0.5,0.39697,0.00018,24.96017]
[1777842118252,33.36,78904.19,0.5,0.39697,0.00018,24.96017]
[1777842119044,33.36,78903.48,0.5,0.39684,0.00018,24.95778]
[1777842123039,33.36,78902.54,0.5,0.39668,0.00018,24.95462]
[1777842123346,33.36,78898.96,0.5,0.39604,0.00018,24.9426]
[1777842124375,33.36,78893.73,0.5,0.3951,0.00018,24.92496]
[1777842125160,33.36,78887.04,0.5,0.39391,0.00018,24.90219]
[1777842125924,33.36,78887.04,0.5,0.39391,0.00018,24.90219]
[1777842126000,33.36,78886.27,0.5,0.39377,0.00018,24.89958]
[1777842131562,33.36,78886.16,0.5,0.39376,0.00018,24.8993]
[1777842132279,33.36,78886.16,0.5,0.39376,0.00018,24.8993]
[1777842135710,33.36,78881.77,0.5,0.39298,0.00018,24.88428]
[1777842140719,33.36,78880.56,0.5,0.39277,0.00018,24.88022]
[1777842140759,33.36,78880.56,0.5,0.39277,0.00018,24.88022]
[1777842141852,33.36,78870.52,0.5,0.39099,0.00018,24.84541]
[1777842142888,33.36,78870.52,0.5,0.39099,0.00018,24.84541]
[1777842142966,33.36,78867.62,0.5,0.39048,0.00018,24.83528]
[1777842144014,33.36,78867.62,0.5,0.39048,0.00018,24.83528]
[1777842144025,33.36,78867.37,0.5,0.39044,0.00018,24.83445]
[1777842144679,33.36,78867.37,0.5,0.39044,0.00018,24.83445]
[1777842144743,33.36,78867.51,0.5,0.39046,0.00018,24.83494]
[1777842146706,33.36,78867.51,0.5,0.39046,0.00018,24.83499]
[1777842146774,33.37,78868.42,0.5,0.39063,0.00018,24.83829]
[1777842151885,33.37,78865.88,0.5,0.39019,0.00018,24.8295]
[1777842151899,33.37,78865.88,0.5,0.39019,0.00018,24.8295]
[1777842156740,33.37,78874.72,0.5,0.39176,0.00018,24.85695]
[1777842161775,33.38,78876.89,0.5,0.39216,0.00018,24.86466]
[1777842166811,33.38,78877.33,0.5,0.39225,0.00018,24.8664]
[1777842171989,33.38,78876.38,0.5,0.39208,0.00018,24.86321]
[1777842177607,33.39,78871.93,0.5,0.39131,0.00018,24.848]
[1777842179113,33.39,78870.62,0.5,0.39108,0.00018,24.84347]
[1777842179159,33.39,78870.62,0.5,0.39108,0.00018,24.84347]
[1777842179242,33.39,78870.58,0.5,0.39107,0.00018,24.84337]
[1777842179907,33.39,78870.58,0.5,0.39107,0.00018,24.84341]
[1777842180913,33.39,78863.6,0.5,0.38984,0.00018,24.81896]
[1777842181271,33.39,78863.6,0.5,0.38984,0.00018,24.81896]
[1777842181919,33.39,78861.25,0.5,0.38942,0.00018,24.81071]
[1777842186928,33.39,78862.6,0.5,0.38968,0.00018,24.81572]
[1777842191990,33.4,78862.14,0.5,0.38961,0.00018,24.81444]
[1777842198230,33.4,78863.86,0.5,0.38994,0.00018,24.82083]
[1777842203744,33.41,78868.39,0.5,0.39075,0.00018,24.83693]
[1777842204518,33.41,78868.98,0.5,0.39086,0.00018,24.83908]
[1777842204550,33.41,78868.98,0.5,0.39086,0.00018,24.83908]
[1777842205184,33.41,78873.07,0.5,0.39159,0.00018,24.8534]
[1777842205538,33.41,78873.07,0.5,0.39159,0.00018,24.8534]
[1777842205555,33.41,78873.07,0.5,0.39159,0.00018,24.8534]
[1777842206088,33.41,78873.07,0.5,0.39159,0.00018,24.85343]
[1777842207095,33.41,78879.95,0.5,0.39282,0.00018,24.87727]
[1777842207657,33.41,78879.95,0.5,0.39282,0.00018,24.87727]
[1777842207673,33.41,78879.95,0.5,0.39282,0.00018,24.87727]
[1777842207676,33.41,78879.95,0.5,0.39282,0.00018,24.87727]
[1777842207699,33.41,78879.95,0.5,0.39282,0.00018,24.87727]
[1777842207755,33.41,78879.95,0.5,0.39282,0.00018,24.87727]
[1777842207850,33.41,78879.95,0.5,0.39282,0.00018,24.87727]
[1777842208109,33.41,78881.24,0.5,0.39305,0.00018,24.88171]
[1777842209159,33.41,78891.9,0.5,0.39494,0.00018,24.91813]
[1777842209676,33.41,78891.9,0.5,0.39494,0.00018,24.91813]
[1777842209725,33.41,78891.9,0.5,0.39494,0.00018,24.91813]
[1777842210117,33.41,78891.9,0.5,0.39494,0.00018,24.91813]
[1777842214597,33.41,78890.78,0.5,0.39473,0.00018,24.91055]
[1777842216856,33.41,78891.65,0.5,0.39489,0.00018,24.91356]
[1777842217456,33.41,78895.96,0.5,0.39566,0.00018,24.92814]
[1777842222920,33.41,78894.51,0.5,0.3954,0.00018,24.92333]
[1777842223915,33.41,78894.2,0.5,0.39535,0.00018,24.92233]
[1777842227801,33.41,78894.2,0.5,0.39535,0.00018,24.92235]
[1777842228242,33.42,78893.31,0.5,0.3952,0.00018,24.91943]
[1777842228549,33.42,78893.31,0.5,0.3952,0.00018,24.91943]
[1777842229249,33.42,78891.36,0.5,0.39485,0.00018,24.91285]
[1777842230904,33.42,78891.4,0.5,0.39486,0.00018,24.91301]
[1777842231264,33.42,78891.42,0.5,0.39487,0.00018,24.9131]
[1777842236428,33.42,78890.11,0.5,0.39464,0.00018,24.90874]
[1777842236463,33.42,78890.11,0.5,0.39464,0.00018,24.90874]
[1777842236505,33.42,78888.77,0.5,0.3944,0.00018,24.90421]
[1777842244417,33.42,78888.04,0.5,0.39428,0.00018,24.90182]
[1777842247381,33.42,78886.28,0.5,0.39397,0.00018,24.89594]
[1777842248270,33.42,78885.87,0.5,0.3939,0.00018,24.89464]
[1777842250300,33.42,78886.04,0.5,0.39393,0.00018,24.89525]
[1777842250309,33.43,78886.04,0.5,0.39394,0.00018,24.89527]
[1777842250706,33.43,78886.04,0.5,0.39394,0.00018,24.89527]
[1777842250807,33.43,78886.19,0.5,0.39396,0.00018,24.89579]
[1777842251520,33.43,78886.19,0.5,0.39396,0.00018,24.89579]
[1777842251534,33.43,78886.19,0.5,0.39396,0.00018,24.89579]
[1777842251535,33.43,78886.37,0.5,0.394,0.00018,24.89643]
[1777842252320,33.43,78886.37,0.5,0.394,0.00018,24.89643]
[1777842253303,33.43,78886.33,0.5,0.39399,0.00018,24.89634]
[1777842253680,33.43,78886.33,0.5,0.39399,0.00018,24.89634]
[1777842256037,33.43,78886.33,0.5,0.394,0.00018,24.89641]
[1777842259328,33.43,78886.48,0.5,0.39403,0.00018,24.89699]
[1777842260164,33.43,78886.48,0.5,0.39403,0.00018,24.89699]
[1777842262333,33.43,78886.48,0.5,0.39403,0.00018,24.89701]
[1777842262562,33.43,78886.48,0.5,0.39403,0.00018,24.89706]
[1777842267921,33.43,78886.48,0.5,0.39404,0.00018,24.89715]
[1777842273558,33.43,78887.73,0.5,0.39425,0.00018,24.89775]
[1777842279051,33.43,78887.7,0.5,0.39425,0.00018,24.89766]
[1777842288862,33.44,78887.7,0.5,0.39426,0.00018,24.89792]
[1777842292308,33.44,78887.7,0.5,0.39426,0.00018,24.89796]
[1777842292331,33.44,78887.7,0.5,0.39426,0.00018,24.89796]
[1777842292342,33.44,78887.18,0.5,0.39417,0.00018,24.89622]
[1777842298931,33.44,78887.38,0.5,0.39422,0.00018,24.89703]
[1777842302278,33.44,78943.96,0.5,0.40431,0.00018,25.08176]
[1777842303344,33.44,78943.96,0.5,0.40431,0.00018,25.08169]
[1777842304171,33.44,78888.83,0.5,0.39447,0.00018,24.90184]
[1777842306223,33.44,78888.61,0.5,0.39443,0.00018,24.90113]
[1777842311826,33.44,78888.84,0.5,0.39447,0.00018,24.90198]
[1777842316860,33.44,78888.63,0.5,0.39444,0.00018,24.90134]
[1777842321896,33.44,78887.85,0.5,0.39431,0.00018,24.89877]
[1777842325519,33.45,78889.38,0.5,0.39458,0.00018,24.90403]
[1777842325564,33.45,78889.38,0.5,0.39458,0.00018,24.90403]
[1777842328446,33.45,78894.52,0.5,0.3955,0.00018,24.92143]
[1777842328495,33.45,78894.52,0.5,0.3955,0.00018,24.92143]
[1777842328657,33.45,78894.52,0.5,0.3955,0.00018,24.92143]
[1777842328944,33.45,78895.22,0.5,0.39562,0.00018,24.92379]
[1777842330659,33.45,78899.36,0.5,0.39636,0.00018,24.93768]
[1777842330679,33.45,78899.36,0.5,0.39636,0.00018,24.93768]
[1777842331630,33.45,78899.36,0.5,0.39636,0.00018,24.93767]
[1777842331824,33.45,78899.36,0.5,0.39636,0.00018,24.93767]
[1777842332345,33.45,78899.74,0.5,0.39641,0.00018,24.93514]
[1777842337336,33.44,78902.7,0.5,0.39694,0.00018,24.94497]
[1777842337350,33.44,78902.7,0.5,0.39694,0.00018,24.94497]
[1777842338008,33.44,78902.37,0.5,0.39688,0.00018,24.94384]
[1777842343470,33.44,78900.62,0.5,0.39656,0.00018,24.93796]
[1777842348379,33.44,78898.87,0.5,0.39625,0.00018,24.93204]
[1777842349085,33.44,78898.87,0.5,0.39624,0.00018,24.93202]
[1777842352012,33.44,78904.13,0.5,0.39718,0.00018,24.94952]
[1777842352107,33.44,78904.12,0.5,0.39718,0.00018,24.94946]
[1777842354819,33.44,78904.14,0.5,0.39718,0.00018,24.94949]
[1777842354852,33.44,78904.14,0.5,0.39718,0.00018,24.94949]
[1777842355147,33.44,78904.14,0.5,0.39718,0.00018,24.94949]
[1777842355184,33.44,78904.14,0.5,0.39718,0.00018,24.94949]
[1777842355267,33.44,78904.14,0.5,0.39718,0.00018,24.94949]
[1777842355359,33.44,78904.14,0.5,0.39718,0.00018,24.94949]
[1777842355315,33.44,78908.81,0.5,0.39801,0.00018,24.96492]
[1777842356035,33.44,78908.81,0.5,0.39801,0.00018,24.96492]
[1777842356047,33.44,78908.81,0.5,0.39801,0.00018,24.96492]
[1777842356135,33.44,78908.81,0.5,0.39801,0.00018,24.96492]
[1777842361169,33.44,78910.12,0.5,0.39825,0.00018,24.96932]
[1777842364118,33.44,78908.31,0.5,0.39793,0.00018,24.96342]
[1777842364189,33.44,78907.95,0.5,0.39787,0.00018,24.96227]
[1777842371239,33.45,78908.83,0.5,0.39804,0.00018,24.9654]
[1777842381294,33.45,78907.87,0.5,0.39787,0.00018,24.96233]
[1777842386402,33.45,78904.84,0.5,0.39735,0.00018,24.95264]
[1777842387425,33.46,78904.92,0.5,0.39737,0.00018,24.95297]
[1777842388428,33.46,78904.92,0.5,0.39737,0.00018,24.95297]
[1777842388443,33.46,78904.92,0.5,0.39737,0.00018,24.95299]
[1777842392471,33.46,78904.46,0.5,0.39728,0.00018,24.94778]
[1777842392484,33.46,78904.46,0.5,0.39728,0.00018,24.94778]
[1777842392763,33.46,78904.46,0.5,0.39728,0.00018,24.94778]
[1777842393400,33.46,78904.36,0.5,0.39726,0.00018,24.94747]
[1777842395408,33.46,78910.84,0.5,0.39842,0.00018,24.9689]
[1777842398376,33.46,78909.91,0.5,0.39825,0.00018,24.96585]
[1777842398386,33.46,78909.91,0.5,0.39825,0.00018,24.96585]
[1777842398428,33.46,78909.63,0.5,0.39821,0.00018,24.96496]
[1777842400590,33.46,78909.84,0.5,0.39824,0.00018,24.96566]
[1777842401449,33.46,78911.39,0.5,0.39852,0.00018,24.97075]
[1777842402624,33.46,78911.99,0.5,0.39863,0.00018,24.97272]
[1777842402722,33.46,78913.94,0.5,0.39898,0.00018,24.97911]
[1777842404924,33.46,78913.94,0.5,0.39897,0.00018,24.9791]
[1777842404972,33.46,78913.94,0.5,0.39897,0.00018,24.9791]
[1777842404989,33.46,78913.94,0.5,0.39897,0.00018,24.9791]
[1777842405034,33.46,78913.94,0.5,0.39897,0.00018,24.9791]
[1777842405073,33.46,78913.94,0.5,0.39897,0.00018,24.9791]
[1777842405102,33.46,78913.94,0.5,0.39897,0.00018,24.9791]
[1777842405141,33.46,78913.94,0.5,0.39897,0.00018,24.9791]
[1777842405345,33.46,78914.54,0.5,0.39908,0.00018,24.98105]
[1777842406992,33.46,78918.93,0.5,0.39986,0.00018,24.99535]
[1777842407391,33.46,78922.14,0.5,0.40044,0.00018,25.00573]
[1777842409391,33.46,78930.55,0.5,0.40194,0.00018,25.03268]
[1777842413731,33.46,78932.66,0.5,0.40231,0.00018,25.03931]
[1777842416898,33.46,78935.31,0.5,0.40278,0.00018,25.04775]
[1777842421800,33.46,78941.59,0.5,0.40391,0.00018,25.06764]
[1777842425840,33.46,78943.55,0.5,0.40427,0.00018,25.07394]
[1777842425849,33.46,78943.55,0.5,0.40427,0.00018,25.07394]
[1777842426462,33.47,78945.24,0.5,0.40458,0.00018,25.07928]
[1777842430574,33.47,78947.61,0.5,0.40501,0.00018,25.08678]
[1777842430604,33.47,78947.61,0.5,0.40501,0.00018,25.08678]
[1777842430863,33.47,78948.24,0.5,0.40513,0.00018,25.08873]
[1777842437706,33.47,78952.04,0.5,0.40582,0.00018,25.10068]
[1777842442741,33.48,78956.02,0.5,0.40654,0.00018,25.11303]
[1777842447774,33.48,78958.51,0.5,0.407,0.00018,25.12075]
[1777842449757,33.48,78958.91,0.5,0.40707,0.00018,25.122]
[1777842449993,33.48,78962.31,0.5,0.40768,0.00018,25.13234]
[1777842450943,33.48,78970.16,0.5,0.40909,0.00018,25.15596]
[1777842451699,33.48,78970.16,0.5,0.40909,0.00018,25.15596]
[1777842451710,33.48,78970.16,0.5,0.40909,0.00018,25.15596]
[1777842451867,33.48,78972.76,0.5,0.40954,0.00018,25.15994]
[1777842458000,33.48,78972.24,0.5,0.40945,0.00018,25.15842]
[1777842464318,33.48,78971.68,0.5,0.40935,0.00018,25.15679]
[1777842466431,33.48,78974.01,0.5,0.40977,0.00018,25.16373]
[1777842466487,33.48,78974.01,0.5,0.40977,0.00018,25.16373]
[1777842470212,33.48,78978.83,0.5,0.41063,0.00018,25.17798]
[1777842470279,33.48,78978.83,0.5,0.41063,0.00018,25.17798]
[1777842470336,33.48,78978.83,0.5,0.41063,0.00018,25.17798]
[1777842470349,33.48,78979.54,0.5,0.41076,0.00018,25.18006]
[1777842473613,33.48,78982.42,0.5,0.41128,0.00018,25.18861]
[1777842474495,33.49,78981.55,0.5,0.41113,0.00018,25.18615]
[1777842479524,33.49,78980.88,0.5,0.41103,0.00018,25.18437]
[1777842484529,33.49,78981.48,0.5,0.41115,0.00018,25.18634]
[1777842489546,33.5,78982.31,0.5,0.41131,0.00018,25.18896]
[1777842494571,33.5,78982.12,0.5,0.41129,0.00018,25.18863]
[1777842499517,33.51,78975.65,0.5,0.41014,0.00018,25.16972]
[1777842500738,33.51,78975.65,0.5,0.41014,0.00018,25.16973]
[1777842500745,33.51,78975.65,0.5,0.41014,0.00018,25.16973]
[1777842501444,33.51,78975.53,0.5,0.41012,0.00018,25.16938]
[1777842506461,33.51,78974.79,0.5,0.40999,0.00018,25.1672]
[1777842511474,33.51,78972.75,0.5,0.40962,0.00018,25.16114]
[1777842516483,33.51,78974.16,0.5,0.40986,0.00018,25.16148]
[1777842521494,33.5,78974.03,0.5,0.40983,0.00018,25.16102]
[1777842526494,33.5,78973.9,0.5,0.4098,0.00018,25.16055]
[1777842531499,33.5,78974.52,0.5,0.4099,0.00018,25.1623]
[1777842536520,33.5,78974.54,0.5,0.4099,0.00018,25.16227]
[1777842541543,33.5,78974.17,0.5,0.40983,0.00018,25.16108]
[1777842546559,33.49,78973.18,0.5,0.40964,0.00018,25.15805]
[1777842551563,33.49,78973.19,0.5,0.40964,0.00018,25.158]
[1777842556582,33.49,78973.5,0.5,0.40969,0.00018,25.15883]
[1777842561598,33.49,78973.54,0.5,0.40969,0.00018,25.15886]
[1777842566604,33.49,78973.47,0.5,0.40967,0.00018,25.15856]
[1777842571612,33.48,78973.34,0.5,0.40964,0.00018,25.15808]
[1777842576613,33.48,78972.48,0.5,0.40947,0.00018,25.15167]
[1777842581637,33.48,78972.16,0.5,0.40941,0.00018,25.15063]
[1777842586649,33.48,78972.18,0.5,0.4094,0.00018,25.15061]
[1777842591657,33.48,78972.51,0.5,0.40946,0.00018,25.1515]
[1777842596676,33.47,78972.99,0.5,0.40954,0.00018,25.15285]
[1777842601700,33.47,78973.09,0.5,0.40955,0.00018,25.15306]
[1777842603470,33.47,78973.32,0.5,0.40959,0.00018,25.15373]
[1777842603474,33.47,78973.32,0.5,0.40959,0.00018,25.15373]
[1777842603589,33.47,78973.43,0.5,0.40961,0.00018,25.1541]
[1777842603705,33.47,78973.43,0.5,0.40961,0.00018,25.1541]
[1777842603933,33.47,78973.43,0.5,0.40961,0.00018,25.1541]
[1777842603976,33.47,78973.43,0.5,0.40961,0.00018,25.1541]
[1777842604064,33.47,78973.43,0.5,0.40961,0.00018,25.1541]
[1777842604212,33.47,78973.43,0.5,0.40961,0.00018,25.1541]
[1777842604249,33.47,78973.43,0.5,0.40961,0.00018,25.1541]
[1777842604414,33.47,78973.43,0.5,0.40961,0.00018,25.1541]
[1777842604458,33.47,78973.43,0.5,0.40961,0.00018,25.1541]
[1777842604496,33.47,78984.62,0.5,0.41162,0.00018,25.18707]
[1777842604897,33.47,78984.62,0.5,0.41162,0.00018,25.18707]
[1777842606173,33.47,78988.94,0.5,0.4124,0.00018,25.19962]
[1777842606258,33.47,78988.56,0.5,0.41233,0.00018,25.19854]
[1777842610123,33.48,78988.65,0.5,0.41235,0.00018,25.19887]
[1777842610131,33.48,78988.65,0.5,0.41235,0.00018,25.19887]
[1777842610590,33.48,78988.55,0.5,0.41234,0.00018,25.19862]
[1777842614119,33.48,78990.26,0.5,0.41265,0.00018,25.20363]
[1777842614122,33.48,78990.26,0.5,0.41265,0.00018,25.20363]
[1777842614669,33.48,78990.57,0.5,0.41271,0.00018,25.20455]
[1777842619686,33.48,78993.75,0.5,0.41329,0.00018,25.21381]
[1777842624711,33.48,78995.95,0.5,0.41369,0.00018,25.22022]
[1777842626474,33.49,78996.6,0.5,0.41381,0.00018,25.2221]
[1777842626492,33.49,78996.6,0.5,0.41381,0.00018,25.2221]
[1777842626615,33.49,78998.42,0.5,0.41414,0.00018,25.2273]
[1777842631632,33.49,78999.29,0.5,0.4143,0.00018,25.22985]
[1777842633709,33.49,79006.06,0.5,0.41551,0.00018,25.24526]
[1777842638737,33.49,79008.97,0.5,0.41604,0.00018,25.25349]
[1777842641258,33.49,79011.32,0.5,0.41646,0.00018,25.26007]
[1777842641272,33.49,79011.32,0.5,0.41646,0.00018,25.26007]
[1777842641624,33.49,79012.65,0.5,0.4167,0.00018,25.26378]
[1777842642206,33.49,79012.65,0.5,0.4167,0.00018,25.26378]
[1777842642219,33.49,79012.65,0.5,0.4167,0.00018,25.26378]
[1777842642274,33.49,79012.65,0.5,0.4167,0.00018,25.26378]
[1777842642303,33.49,79012.65,0.5,0.4167,0.00018,25.26378]
[1777842642321,33.49,79013.18,0.5,0.4168,0.00018,25.26525]
[1777842647536,33.5,79011.67,0.5,0.41654,0.00018,25.26116]
[1777842653223,33.5,79012.93,0.5,0.41677,0.00018,25.26482]
[1777842658801,33.5,79014.65,0.5,0.41709,0.00018,25.26968]
[1777842658847,33.5,79014.65,0.5,0.41709,0.00018,25.26968]
[1777842660282,33.5,79015.59,0.5,0.41727,0.00018,25.27234]
[1777842660310,33.5,79015.59,0.5,0.41727,0.00018,25.27234]
[1777842660699,33.51,79016.26,0.5,0.41739,0.00018,25.27422]
[1777842661052,33.51,79016.26,0.5,0.41739,0.00018,25.27422]
[1777842661249,33.51,79016.26,0.5,0.41739,0.00018,25.27422]
[1777842661468,33.51,79016.26,0.5,0.41739,0.00018,25.27422]
[1777842661537,33.51,79016.26,0.5,0.41739,0.00018,25.27422]
[1777842661568,33.51,79016.26,0.5,0.41739,0.00018,25.27422]
[1777842661629,33.51,79016.26,0.5,0.41739,0.00018,25.27422]
[1777842661696,33.51,79016.26,0.5,0.41739,0.00018,25.27422]
[1777842661786,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842661818,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842661846,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842661940,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842662010,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842662013,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842662286,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842662864,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842662870,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842662891,33.51,79035.7,0.5,0.42089,0.00018,25.32673]
[1777842663292,33.51,79043.72,0.5,0.42234,0.00018,25.34786]
[1777842663843,33.51,79043.72,0.5,0.42234,0.00018,25.34786]
[1777842664622,33.51,79046.22,0.5,0.4228,0.00018,25.35443]
[1777842664896,33.51,79046.22,0.5,0.4228,0.00018,25.35443]
[1777842665700,33.51,79047.05,0.5,0.42295,0.00018,25.35661]
[1777842666935,33.51,79047.5,0.5,0.42303,0.00018,25.3578]
[1777842666997,33.51,79047.5,0.5,0.42303,0.00018,25.3578]
[1777842667633,33.51,79047.5,0.5,0.42303,0.00018,25.35783]
[1777842672640,33.52,79048.72,0.5,0.42326,0.00018,25.36109]
[1777842674173,33.52,79049.83,0.5,0.42347,0.00018,25.36401]
[1777842674183,33.52,79049.83,0.5,0.42347,0.00018,25.36401]
[1777842674636,33.52,79049.82,0.5,0.42347,0.00018,25.36401]
[1777842679654,33.52,79049.07,0.5,0.42334,0.00018,25.36219]
[1777842684667,33.53,79052.65,0.5,0.424,0.00018,25.37153]
[1777842689672,33.53,79055.37,0.5,0.4245,0.00018,25.37859]
[1777842691787,33.53,79048.3,0.5,0.42322,0.00018,25.35679]
[1777842693144,33.53,79047.61,0.5,0.42309,0.00018,25.35503]
[1777842693273,33.53,79047.61,0.5,0.42309,0.00018,25.35503]
[1777842693667,33.53,79043.74,0.5,0.4224,0.00018,25.34502]
[1777842698675,33.54,79042.83,0.5,0.42225,0.00018,25.34278]
[1777842703690,33.54,79042.75,0.5,0.42225,0.00018,25.34275]
[1777842708700,33.55,79043.16,0.5,0.42233,0.00018,25.344]
[1777842713716,33.55,79046.07,0.5,0.42287,0.00018,25.35174]
[1777842718738,33.56,79044.98,0.5,0.42269,0.00018,25.34909]
[1777842723739,33.56,79046.8,0.5,0.42303,0.00018,25.35399]
[1777842728740,33.57,79046.62,0.5,0.42301,0.00018,25.3537]
[1777842733761,33.58,79045.87,0.5,0.42289,0.00018,25.35195]
[1777842738789,33.58,79045.57,0.5,0.42285,0.00018,25.35136]
[1777842743791,33.59,79046.12,0.5,0.42297,0.00018,25.35297]
[1777842748819,33.59,79044.31,0.5,0.42266,0.00018,25.34852]
[1777842753824,33.6,79039.31,0.5,0.42177,0.00018,25.33195]
[1777842754589,33.6,79039.31,0.5,0.42177,0.00018,25.33195]
[1777842754607,33.6,79039.31,0.5,0.42177,0.00018,25.33195]
[1777842754769,33.6,79037.2,0.5,0.42139,0.00018,25.32646]
[1777842756786,33.61,79030.77,0.5,0.42024,0.00018,25.30954]
[1777842760794,33.61,79021.81,0.5,0.41865,0.00018,25.28571]
[1777842765824,33.61,79020.07,0.5,0.41834,0.00018,25.28107]
[1777842770845,33.62,79021.94,0.5,0.41869,0.00018,25.28626]
[1777842773963,33.62,79027.14,0.5,0.41963,0.00018,25.30037]
[1777842773977,33.62,79027.14,0.5,0.41963,0.00018,25.30037]
[1777842774276,33.62,79027.14,0.5,0.41963,0.00018,25.30037]
[1777842774771,33.62,79029.23,0.5,0.42001,0.00018,25.30601]
[1777842775985,33.62,79029.36,0.5,0.42004,0.00018,25.30641]
[1777842775994,33.62,79029.36,0.5,0.42004,0.00018,25.30641]
[1777842776014,33.62,79029.36,0.5,0.42004,0.00018,25.30641]
[1777842776792,33.62,79029.73,0.5,0.42011,0.00018,25.30744]
[1777842780059,33.63,79031.09,0.5,0.42036,0.00018,25.31121]
[1777842780079,33.63,79031.09,0.5,0.42036,0.00018,25.31121]
[1777842782080,33.63,79031.77,0.5,0.42049,0.00018,25.31306]
[1777842782181,33.63,79032.76,0.5,0.42067,0.00018,25.31573]
[1777842784116,33.63,79032.76,0.5,0.42067,0.00018,25.31577]
[1777842784165,33.63,79032.76,0.5,0.42067,0.00018,25.31577]
[1777842784200,33.63,79028.47,0.5,0.4199,0.00018,25.30441]
[1777842791183,33.64,79026.94,0.5,0.41963,0.00018,25.30036]
[1777842792215,33.64,79026.94,0.5,0.41963,0.00018,25.30036]
[1777842792783,33.64,79026.74,0.5,0.4196,0.00018,25.29982]
[1777842797790,33.64,79025.83,0.5,0.41943,0.00018,25.29739]
[1777842802794,33.64,79026.03,0.5,0.41947,0.00018,25.29792]
[1777842807827,33.64,79025.75,0.5,0.41942,0.00018,25.29717]
[1777842812831,33.63,79025.88,0.5,0.41943,0.00018,25.29375]
[1777842817859,33.63,79026.06,0.5,0.41946,0.00018,25.29424]
[1777842822869,33.64,79026.23,0.5,0.41949,0.00018,25.2947]
[1777842827877,33.64,79026.12,0.5,0.41947,0.00018,25.29441]
[1777842832893,33.64,79026.03,0.5,0.41946,0.00018,25.29417]
[1777842837903,33.64,79025.8,0.5,0.41942,0.00018,25.29362]
[1777842842917,33.64,79023.04,0.5,0.41893,0.00018,25.28626]
[1777842847932,33.64,79023.08,0.5,0.41895,0.00018,25.28656]
[1777842852938,33.65,79021.9,0.5,0.41876,0.00018,25.28359]
[1777842857941,33.65,79022.97,0.5,0.41896,0.00018,25.28657]
[1777842862962,33.65,79023.39,0.5,0.41903,0.00018,25.28771]
[1777842867964,33.65,79024.48,0.5,0.41923,0.00018,25.29065]
[1777842872968,33.65,79024.32,0.5,0.41919,0.00018,25.28648]
[1777842877995,33.66,79022.03,0.5,0.41879,0.00018,25.28049]
[1777842883006,33.66,79021.87,0.5,0.41878,0.00018,25.28027]
[1777842888027,33.67,79021.44,0.5,0.41872,0.00018,25.27932]
[1777842893040,33.68,79021.19,0.5,0.41869,0.00018,25.27885]
[1777842898056,33.68,79020.77,0.5,0.41863,0.00018,25.27792]
[1777842903078,33.69,79020.01,0.5,0.41851,0.00018,25.27607]
[1777842908080,33.69,79019.88,0.5,0.4185,0.00018,25.27592]
[1777842913093,33.7,79019.82,0.5,0.4185,0.00018,25.27596]
[1777842918094,33.7,79019.49,0.5,0.41846,0.00018,25.27526]
[1777842923120,33.71,79016.13,0.5,0.41786,0.00018,25.26623]
[1777842928138,33.71,79013.96,0.5,0.41748,0.00018,25.26039]
[1777842933157,33.71,79012.05,0.5,0.41713,0.00018,25.25148]
[1777842938173,33.71,79009.79,0.5,0.41673,0.00018,25.24534]
[1777842943192,33.71,79008.6,0.5,0.41652,0.00018,25.24212]
[1777842948198,33.72,79006.84,0.5,0.41621,0.00018,25.23731]
[1777842953217,33.72,79005.79,0.5,0.41603,0.00018,25.23446]
[1777842958218,33.72,79004.94,0.5,0.41588,0.00018,25.23216]
[1777842963247,33.72,79004.75,0.5,0.41585,0.00018,25.23169]
[1777842968253,33.72,79003.44,0.5,0.41562,0.00018,25.2281]
[1777842973260,33.72,79003.19,0.5,0.41558,0.00018,25.22747]
[1777842978264,33.73,79002.88,0.5,0.41553,0.00018,25.22666]
[1777842983290,33.73,79002.88,0.5,0.41553,0.00018,25.22673]
[1777842988318,33.73,79001.91,0.5,0.41537,0.00018,25.22408]
[1777842993323,33.73,79001.91,0.5,0.41536,0.00018,25.22037]
[1777842998347,33.73,79001.57,0.5,0.4153,0.00018,25.21947]
[1777843003368,33.73,79002.14,0.5,0.4154,0.00018,25.22111]
[1777843008383,33.73,79001.8,0.5,0.41535,0.00018,25.2202]
[1777843013385,33.73,79001.57,0.5,0.41531,0.00018,25.21961]
[1777843018230,33.74,78997.98,0.5,0.41467,0.00018,25.2096]
[1777843018275,33.74,78997.98,0.5,0.41467,0.00018,25.2096]
[1777843018766,33.74,78997.98,0.5,0.41467,0.00018,25.2096]
[1777843019317,33.74,78997.98,0.5,0.41467,0.00018,25.2096]
[1777843019747,33.74,78997.98,0.5,0.41467,0.00018,25.2096]
[1777843019973,33.74,78997.98,0.5,0.41467,0.00018,25.2096]
[1777843020049,33.74,78997.98,0.5,0.41467,0.00018,25.2096]
[1777843020088,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020181,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020235,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020304,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020434,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020483,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020643,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020667,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020870,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020901,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020918,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020921,33.74,78983.0,0.5,0.412,0.00018,25.16694]
[1777843020997,33.73,78978.18,0.5,0.41113,0.00018,25.15295]
[1777843021461,33.73,78978.18,0.5,0.41113,0.00018,25.15295]
[1777843021473,33.73,78978.18,0.5,0.41113,0.00018,25.15295]
[1777843022015,33.73,78977.81,0.5,0.41107,0.00018,25.15185]
[1777843022696,33.73,78977.81,0.5,0.41107,0.00018,25.15185]
[1777843022955,33.73,78977.81,0.5,0.41107,0.00018,25.15185]
[1777843022966,33.73,78977.81,0.5,0.41107,0.00018,25.15185]
[1777843022994,33.73,78977.81,0.5,0.41107,0.00018,25.15185]
[1777843023056,33.73,78977.66,0.5,0.41104,0.00018,25.15139]
[1777843023292,33.73,78977.66,0.5,0.41104,0.00018,25.15139]
[1777843023324,33.73,78977.66,0.5,0.41104,0.00018,25.15139]
[1777843023567,33.73,78977.66,0.5,0.41104,0.00018,25.15139]
[1777843023801,33.73,78977.66,0.5,0.41104,0.00018,25.15137]
[1777843024572,33.73,78977.66,0.5,0.41104,0.00018,25.15137]
[1777843024609,33.73,78977.66,0.5,0.41104,0.00018,25.15137]
[1777843027499,33.73,78977.6,0.5,0.41102,0.00018,25.15112]
[1777843028021,33.73,78977.6,0.5,0.41102,0.00018,25.15112]
[1777843028036,33.73,78977.6,0.5,0.41102,0.00018,25.15112]
[1777843028009,33.73,78977.55,0.5,0.41101,0.00018,25.15095]
[1777843029083,33.73,78977.3,0.5,0.41096,0.00018,25.1502]
[1777843034085,33.73,78977.29,0.5,0.41096,0.00018,25.15009]
[1777843037635,33.73,78972.55,0.5,0.41011,0.00018,25.13616]
[1777843038068,33.73,78972.67,0.5,0.41013,0.00018,25.1365]
[1777843043079,33.73,78973.56,0.5,0.41028,0.00018,25.13906]
[1777843045395,33.72,78974.87,0.5,0.41051,0.00018,25.14285]
[1777843045478,33.72,78974.87,0.5,0.41051,0.00018,25.14285]
[1777843045956,33.72,78974.87,0.5,0.41051,0.00018,25.14283]
[1777843050991,33.72,78971.75,0.5,0.40995,0.00018,25.1336]
[1777843056025,33.72,78974.47,0.5,0.41042,0.00018,25.13774]
[1777843061061,33.72,78975.34,0.5,0.41057,0.00018,25.14019]
[1777843066095,33.72,78976.53,0.5,0.41077,0.00018,25.14358]
[1777843074152,33.71,78977.94,0.5,0.41101,0.00018,25.14753]
[1777843079189,33.71,78978.53,0.5,0.41111,0.00018,25.14914]
[1777843084584,33.71,78978.29,0.5,0.41106,0.00018,25.14838]
[1777843094293,33.7,78977.63,0.5,0.41093,0.00018,25.14618]
[1777843104361,33.7,78977.43,0.5,0.41087,0.00018,25.14536]
[1777843109399,33.69,78980.95,0.5,0.41149,0.00018,25.15548]
[1777843114513,33.69,78981.11,0.5,0.4115,0.00018,25.15208]
[1777843121484,33.69,78985.24,0.5,0.41223,0.00018,25.1639]
[1777843126742,33.69,78985.33,0.5,0.41224,0.00018,25.16409]
[1777843132559,33.68,78982.9,0.5,0.4118,0.00018,25.157]
[1777843133568,33.68,78976.8,0.5,0.41071,0.00018,25.13924]
[1777843138602,33.68,78978.0,0.5,0.41091,0.00018,25.14249]
[1777843143699,33.67,78978.86,0.5,0.41103,0.00018,25.14447]
[1777843148950,33.66,78982.64,0.5,0.4117,0.00018,25.15537]
[1777843154098,33.66,78977.52,0.5,0.41078,0.00018,25.14041]
[1777843159115,33.66,78973.38,0.5,0.41003,0.00018,25.12821]
[1777843165382,33.66,78974.05,0.5,0.41015,0.00018,25.13014]
[1777843165427,33.66,78974.05,0.5,0.41015,0.00018,25.13014]
[1777843165439,33.66,78973.44,0.5,0.41004,0.00018,25.12834]
[1777843170889,33.66,78973.78,0.5,0.4101,0.00018,25.1293]
[1777843174140,33.66,78973.47,0.5,0.41003,0.00018,25.12459]
[1777843174236,33.66,78972.5,0.5,0.40985,0.00018,25.12172]
[1777843179239,33.66,78972.09,0.5,0.40978,0.00018,25.12047]
[1777843184263,33.66,78971.38,0.5,0.40965,0.00018,25.11831]
[1777843189278,33.65,78972.05,0.5,0.40976,0.00018,25.12024]
[1777843194301,33.65,78972.05,0.5,0.40976,0.00018,25.12019]
[1777843199302,33.65,78973.54,0.5,0.41002,0.00018,25.12455]
[1777843204305,33.65,78973.28,0.5,0.40997,0.00018,25.12374]
[1777843209319,33.65,78973.28,0.5,0.40997,0.00018,25.1237]
[1777843214338,33.65,78973.53,0.5,0.41001,0.00018,25.12439]
[1777843219358,33.65,78973.67,0.5,0.41004,0.00018,25.12477]
[1777843224386,33.65,78973.67,0.5,0.41003,0.00018,25.12473]
[1777843229409,33.65,78973.67,0.5,0.41003,0.00018,25.12469]
[1777843234410,33.65,78974.99,0.5,0.41025,0.00018,25.12476]
[1777843239437,33.65,78974.91,0.5,0.41023,0.00018,25.12447]
[1777843244448,33.64,78974.79,0.5,0.41021,0.00018,25.12407]
[1777843249475,33.64,78974.57,0.5,0.41016,0.00018,25.12338]
[1777843252838,33.64,78974.35,0.5,0.41012,0.00018,25.12271]
[1777843253247,33.64,78978.09,0.5,0.41079,0.00018,25.13366]
[1777843254843,33.64,78978.13,0.5,0.4108,0.00018,25.13376]
[1777843254853,33.64,78978.13,0.5,0.4108,0.00018,25.13376]
[1777843254855,33.64,78978.13,0.5,0.4108,0.00018,25.13376]
[1777843255269,33.64,78978.67,0.5,0.41089,0.00018,25.13533]
[1777843260297,33.64,78977.91,0.5,0.41075,0.00018,25.13305]
[1777843265323,33.64,78977.37,0.5,0.41065,0.00018,25.1314]
[1777843270347,33.64,78978.31,0.5,0.41082,0.00018,25.13408]
[1777843275362,33.64,78974.11,0.5,0.41006,0.00018,25.1217]
[1777843280373,33.63,78974.07,0.5,0.41005,0.00018,25.12155]
[1777843285397,33.63,78974.07,0.5,0.41005,0.00018,25.12151]
[1777843290404,33.63,78977.12,0.5,0.41059,0.00018,25.13043]
[1777843293347,33.63,78971.22,0.5,0.40952,0.00018,25.10925]
[1777843298350,33.63,78971.87,0.5,0.40964,0.00018,25.11116]
[1777843299948,33.63,78971.93,0.5,0.40965,0.00018,25.11134]
[1777843300343,33.63,78971.96,0.5,0.40965,0.00018,25.11142]
[1777843301641,33.63,78970.05,0.5,0.40931,0.00018,25.10576]
[1777843302335,33.63,78968.14,0.5,0.40897,0.00018,25.10008]
[1777843307355,33.63,78968.02,0.5,0.40895,0.00018,25.09975]
[1777843312362,33.63,78968.79,0.5,0.40909,0.00018,25.10209]
[1777843317363,33.63,78968.79,0.5,0.40909,0.00018,25.10214]
[1777843322383,33.64,78971.18,0.5,0.40952,0.00018,25.1093]
[1777843327402,33.64,78975.65,0.5,0.41033,0.00018,25.12253]
[1777843332413,33.64,78974.88,0.5,0.41019,0.00018,25.1203]
[1777843337420,33.64,78974.97,0.5,0.41021,0.00018,25.12059]
[1777843342431,33.64,78974.69,0.5,0.41016,0.00018,25.11979]
[1777843347456,33.64,78974.66,0.5,0.41016,0.00018,25.11973]
[1777843352465,33.64,78972.88,0.5,0.40983,0.00018,25.11073]
[1777843357478,33.64,78972.86,0.5,0.40983,0.00018,25.1107]
[1777843362487,33.64,78973.1,0.5,0.40987,0.00018,25.11144]
[1777843367501,33.64,78973.06,0.5,0.40987,0.00018,25.11135]
[1777843372501,33.64,78973.34,0.5,0.40992,0.00018,25.1122]
[1777843377527,33.64,78973.78,0.5,0.41,0.00018,25.11352]
[1777843382531,33.64,78974.34,0.5,0.4101,0.00018,25.11519]
[1777843387547,33.64,78974.35,0.5,0.4101,0.00018,25.11524]
[1777843392554,33.64,78973.96,0.5,0.41003,0.00018,25.1141]
[1777843397579,33.65,78973.18,0.5,0.40989,0.00018,25.11182]
[1777843402592,33.65,78973.4,0.5,0.40994,0.00018,25.11249]
[1777843407623,33.65,78973.18,0.5,0.4099,0.00018,25.11187]
[1777843412645,33.65,78969.67,0.5,0.40926,0.00018,25.09774]
[1777843417654,33.65,78970.87,0.5,0.40948,0.00018,25.10134]
[1777843422667,33.65,78971.27,0.5,0.40955,0.00018,25.10256]
[1777843427685,33.65,78971.7,0.5,0.40963,0.00018,25.10387]
[1777843432691,33.65,78971.87,0.5,0.40966,0.00018,25.1044]
[1777843437695,33.65,78972.03,0.5,0.40969,0.00018,25.1049]
[1777843442695,33.65,78972.35,0.5,0.40975,0.00018,25.10586]
[1777843447714,33.65,78972.85,0.5,0.40984,0.00018,25.10734]
[1777843452725,33.65,78972.85,0.5,0.40984,0.00018,25.10734]
[1777843457751,33.65,78972.99,0.5,0.40986,0.00018,25.10774]
[1777843462753,33.65,78972.31,0.5,0.40974,0.00018,25.10572]
[1777843467759,33.65,78972.24,0.5,0.40973,0.00018,25.1055]
[1777843472762,33.65,78972.42,0.5,0.40974,0.00018,25.10223]
[1777843477785,33.65,78972.51,0.5,0.40976,0.00018,25.10249]
[1777843482786,33.65,78972.51,0.5,0.40976,0.00018,25.10248]
[1777843484210,33.65,78966.54,0.5,0.40869,0.00018,25.08476]
[1777843484224,33.65,78966.54,0.5,0.40869,0.00018,25.08476]
[1777843484514,33.65,78963.68,0.5,0.40818,0.00018,25.07621]
[1777843490297,33.65,78961.06,0.5,0.40772,0.00018,25.06843]
[1777843496170,33.65,78961.32,0.5,0.40777,0.00018,25.06921]
[1777843501232,33.65,78956.28,0.5,0.40687,0.00018,25.054]
[1777843507401,33.66,78953.65,0.5,0.40641,0.00018,25.04614]
[1777843512283,33.66,78949.2,0.5,0.40563,0.00018,25.03278]
[1777843512504,33.66,78946.56,0.5,0.40516,0.00018,25.02471]
[1777843513160,33.66,78946.56,0.5,0.40516,0.00018,25.02471]
[1777843513218,33.66,78946.56,0.5,0.40516,0.00018,25.02471]
[1777843513520,33.66,78947.96,0.5,0.40541,0.00018,25.02907]
[1777843517144,33.67,78945.49,0.5,0.40498,0.00018,25.0216]
[1777843517317,33.67,78945.49,0.5,0.40498,0.00018,25.02165]
[1777843519193,33.67,78945.2,0.5,0.40494,0.00018,25.02081]
[1777843519332,33.67,78945.49,0.5,0.40499,0.00018,25.02176]
[1777843524365,33.67,78942.58,0.5,0.40448,0.00018,25.01287]
[1777843529852,33.67,78941.33,0.5,0.40426,0.00018,25.00898]
[1777843537097,33.67,78937.29,0.5,0.40351,0.00018,24.99239]
[1777843537111,33.67,78937.29,0.5,0.40351,0.00018,24.99239]
[1777843537549,33.67,78933.26,0.5,0.40279,0.00018,24.97971]
[1777843542558,33.66,78932.11,0.5,0.40258,0.00018,24.97602]
[1777843547574,33.67,78933.65,0.5,0.40286,0.00018,24.98102]
[1777843549219,33.67,78934.42,0.5,0.403,0.00018,24.98348]
[1777843549258,33.67,78934.42,0.5,0.403,0.00018,24.98348]
[1777843549611,33.67,78934.42,0.5,0.403,0.00018,24.98348]
[1777843550547,33.67,78933.88,0.5,0.4029,0.00018,24.98174]
[1777843555584,33.67,78930.15,0.5,0.40223,0.00018,24.96992]
[1777843561625,33.66,78929.87,0.5,0.40218,0.00018,24.96897]
[1777843566661,33.67,78931.92,0.5,0.40257,0.00018,24.97578]
[1777843571697,33.68,78932.46,0.5,0.40268,0.00018,24.97782]
[1777843577143,33.68,78936.77,0.5,0.40347,0.00018,24.99159]
[1777843581395,33.68,78932.58,0.5,0.40272,0.00018,24.97847]
[1777843581428,33.68,78932.58,0.5,0.40272,0.00018,24.97847]
[1777843581994,33.68,78930.83,0.5,0.40241,0.00018,24.97294]
[1777843582066,33.68,78930.83,0.5,0.40241,0.00018,24.97294]
[1777843582095,33.68,78930.31,0.5,0.40232,0.00018,24.9713]
[1777843587808,33.68,78929.8,0.5,0.40222,0.00018,24.96964]
[1777843593854,33.68,78929.56,0.5,0.40216,0.00018,24.96502]
[1777843596269,33.68,78929.31,0.5,0.40212,0.00018,24.96422]
[1777843596278,33.68,78929.31,0.5,0.40212,0.00018,24.96422]
[1777843596345,33.68,78929.24,0.5,0.4021,0.00018,24.96398]
[1777843601834,33.68,78928.91,0.5,0.40204,0.00018,24.96288]
[1777843601851,33.68,78928.91,0.5,0.40204,0.00018,24.96288]
[1777843602360,33.68,78928.91,0.5,0.40204,0.00018,24.96288]
[1777843602387,33.68,78928.91,0.5,0.40204,0.00018,24.96288]
[1777843602465,33.68,78928.26,0.5,0.40192,0.00018,24.9608]
[1777843610017,33.68,78926.82,0.5,0.40166,0.00018,24.95619]
[1777843610452,33.68,78926.82,0.5,0.40166,0.00018,24.95619]
[1777843610481,33.68,78926.81,0.5,0.40166,0.00018,24.95612]
[1777843614520,33.68,78926.93,0.5,0.40168,0.00018,24.95648]
[1777843614559,33.68,78926.93,0.5,0.40168,0.00018,24.95648]
[1777843614567,33.68,78927.02,0.5,0.4017,0.00018,24.95675]
[1777843620038,33.68,78927.0,0.5,0.40169,0.00018,24.95665]
[1777843626079,33.67,78927.16,0.5,0.40172,0.00018,24.95711]
[1777843631290,33.67,78926.79,0.5,0.40165,0.00018,24.95591]
[1777843637156,33.67,78928.53,0.5,0.40195,0.00018,24.96139]
[1777843639752,33.67,78928.61,0.5,0.40197,0.00018,24.96162]
[1777843640587,33.67,78929.56,0.5,0.40214,0.00018,24.96461]
[1777843643912,33.67,78929.79,0.5,0.40217,0.00018,24.96529]
[1777843644961,33.67,78929.69,0.5,0.40215,0.00018,24.96496]
[1777843645621,33.67,78929.69,0.5,0.40215,0.00018,24.96494]
[1777843646985,33.67,78929.69,0.5,0.40215,0.00018,24.96494]
[1777843647077,33.67,78929.69,0.5,0.40215,0.00018,24.96492]
[1777843652354,33.67,78928.84,0.5,0.40198,0.00018,24.95835]
[1777843653075,33.67,78928.84,0.5,0.40198,0.00018,24.95833]
[1777843653681,33.67,78928.84,0.5,0.40198,0.00018,24.95831]
[1777843658701,33.67,78928.84,0.5,0.40197,0.00018,24.95824]
[1777843663723,33.66,78928.18,0.5,0.40185,0.00018,24.95605]
[1777843668728,33.66,78927.93,0.5,0.4018,0.00018,24.95515]
[1777843673757,33.66,78927.94,0.5,0.40179,0.00018,24.95506]
[1777843678772,33.66,78927.92,0.5,0.40178,0.00018,24.95491]
[1777843683460,33.66,78928.01,0.5,0.4018,0.00018,24.95513]
[1777843683531,33.66,78928.01,0.5,0.4018,0.00018,24.95512]
[1777843689522,33.66,78928.2,0.5,0.40182,0.00018,24.95563]
[1777843694557,33.65,78928.17,0.5,0.40181,0.00018,24.95545]
[1777843700227,33.65,78928.0,0.5,0.40178,0.00018,24.95484]
[1777843706641,33.65,78927.58,0.5,0.4017,0.00018,24.95337]
[1777843711676,33.65,78927.55,0.5,0.40167,0.00018,24.9494]
[1777843719732,33.65,78927.55,0.5,0.40166,0.00018,24.94927]
[1777843727789,33.64,78927.3,0.5,0.40161,0.00018,24.94835]
[1777843733831,33.64,78927.09,0.5,0.40157,0.00018,24.94759]
[1777843738866,33.64,78927.09,0.5,0.40157,0.00018,24.94759]
[1777843744907,33.64,78926.78,0.5,0.4015,0.00018,24.94643]
[1777843751655,33.64,78925.91,0.5,0.40134,0.00018,24.9436]
[1777843751718,33.64,78925.91,0.5,0.40134,0.00018,24.9436]
[1777843751800,33.64,78926.06,0.5,0.40137,0.00018,24.94406]
[1777843757922,33.64,78923.09,0.5,0.40084,0.00018,24.93455]
[1777843763034,33.64,78923.84,0.5,0.40097,0.00018,24.93693]
[1777843766715,33.64,78924.16,0.5,0.40103,0.00018,24.93796]
[1777843766733,33.64,78924.16,0.5,0.40103,0.00018,24.93796]
[1777843768571,33.64,78924.61,0.5,0.40111,0.00018,24.93939]
[1777843768629,33.64,78926.27,0.5,0.4014,0.00018,24.94468]
[1777843774110,33.64,78926.73,0.5,0.40147,0.00018,24.94234]
[1777843779146,33.64,78926.83,0.5,0.40148,0.00018,24.94265]
[1777843785188,33.64,78926.72,0.5,0.40147,0.00018,24.94229]
[1777843790222,33.64,78926.78,0.5,0.40148,0.00018,24.94249]
[1777843799052,33.64,78926.62,0.5,0.40145,0.00018,24.94198]
[1777843804321,33.64,78926.69,0.5,0.40146,0.00018,24.94222]
[1777843810362,33.64,78927.21,0.5,0.40155,0.00018,24.94389]
[1777843815400,33.64,78925.63,0.5,0.40127,0.00018,24.93886]
[1777843816748,33.64,78925.63,0.5,0.40127,0.00018,24.93886]
[1777843820590,33.64,78923.81,0.5,0.40095,0.00018,24.93309]
[1777843820640,33.64,78923.81,0.5,0.40095,0.00018,24.93309]
[1777843821337,33.64,78924.07,0.5,0.401,0.00018,24.93394]
[1777843821543,33.64,78922.81,0.5,0.40078,0.00018,24.92992]
[1777843823348,33.64,78922.49,0.5,0.40072,0.00018,24.92891]
[1777843823395,33.64,78922.49,0.5,0.40072,0.00018,24.92891]
[1777843827310,33.64,78922.8,0.5,0.40078,0.00018,24.92994]
[1777843827484,33.64,78922.8,0.5,0.40078,0.00018,24.92996]
[1777843829388,33.64,78922.8,0.5,0.40078,0.00018,24.92997]
[1777843829454,33.64,78922.8,0.5,0.40078,0.00018,24.92997]
[1777843829555,33.64,78921.73,0.5,0.40058,0.00018,24.92649]
[1777843831505,33.64,78922.88,0.5,0.40079,0.00018,24.93015]
[1777843831553,33.64,78923.89,0.5,0.40095,0.00018,24.92956]
[1777843833708,33.64,78923.84,0.5,0.40094,0.00018,24.92937]
[1777843835542,33.64,78924.11,0.5,0.40099,0.00018,24.93021]
[1777843835604,33.64,78924.4,0.5,0.40104,0.00018,24.93109]
[1777843838426,33.63,78924.4,0.5,0.40103,0.00018,24.93105]
[1777843838497,33.63,78924.4,0.5,0.40103,0.00018,24.93105]
[1777843838529,33.63,78924.4,0.5,0.40103,0.00018,24.93105]
[1777843838570,33.63,78926.13,0.5,0.40134,0.00018,24.93651]
[1777843839084,33.63,78926.13,0.5,0.40134,0.00018,24.93651]
[1777843839103,33.63,78926.13,0.5,0.40134,0.00018,24.93651]
[1777843840157,33.63,78928.19,0.5,0.40171,0.00018,24.94306]
[1777843840168,33.63,78928.19,0.5,0.40171,0.00018,24.94306]
[1777843840902,33.63,78928.19,0.5,0.40171,0.00018,24.94306]
[1777843841647,33.63,78932.23,0.5,0.40243,0.00018,24.95586]
[1777843848510,33.63,78932.8,0.5,0.40253,0.00018,24.95768]
[1777843853913,33.63,78932.27,0.5,0.40244,0.00018,24.95603]
[1777843855850,33.63,78932.27,0.5,0.40244,0.00018,24.95604]
[1777843855861,33.63,78931.73,0.5,0.40234,0.00018,24.95434]
[1777843861721,33.63,78931.16,0.5,0.40224,0.00018,24.95256]
[1777843866756,33.63,78930.87,0.5,0.40219,0.00018,24.95165]
[1777843872766,33.64,78927.53,0.5,0.40159,0.00018,24.94107]
[1777843877832,33.64,78927.55,0.5,0.4016,0.00018,24.9412]
[1777843882868,33.64,78927.55,0.5,0.4016,0.00018,24.94122]
[1777843887902,33.64,78928.14,0.5,0.40171,0.00018,24.94312]
[1777843892937,33.64,78928.23,0.5,0.40171,0.00018,24.93962]
[1777843898980,33.64,78928.17,0.5,0.4017,0.00018,24.93945]
[1777843904019,33.64,78928.06,0.5,0.40168,0.00018,24.93911]
[1777843909054,33.64,78926.25,0.5,0.40136,0.00018,24.93337]
[1777843916102,33.64,78926.79,0.5,0.40146,0.00018,24.93511]
[1777843921139,33.64,78927.21,0.5,0.40153,0.00018,24.93647]
[1777843932216,33.64,78926.75,0.5,0.40146,0.00018,24.93504]
[1777843939265,33.64,78927.33,0.5,0.40156,0.00018,24.93691]
[1777843944968,33.64,78927.34,0.5,0.40156,0.00018,24.93695]
[1777843950693,33.64,78927.44,0.5,0.40158,0.00018,24.93728]
[1777843955902,33.64,78927.61,0.5,0.4016,0.00018,24.93404]
[1777843961415,33.64,78927.55,0.5,0.40159,0.00018,24.93386]
[1777843969363,33.64,78927.57,0.5,0.40159,0.00018,24.93394]
[1777843974509,33.64,78927.64,0.5,0.40161,0.00018,24.93419]
[1777843978582,33.64,78929.5,0.5,0.40194,0.00018,24.9401]
[1777843979009,33.64,78932.54,0.5,0.40248,0.00018,24.94971]
[1777843980608,33.64,78932.45,0.5,0.40246,0.00018,24.94942]
[1777843980617,33.64,78932.45,0.5,0.40246,0.00018,24.94942]
[1777843981517,33.64,78932.37,0.5,0.40245,0.00018,24.94916]
[1777843982633,33.64,78931.35,0.5,0.40227,0.00018,24.94594]
[1777843982693,33.64,78931.9,0.5,0.40236,0.00018,24.94766]
[1777843988608,33.64,78930.78,0.5,0.40216,0.00018,24.9441]
[1777843990773,33.64,78930.84,0.5,0.40217,0.00018,24.94428]
[1777843991074,33.64,78930.71,0.5,0.40215,0.00018,24.94386]
[1777843992811,33.64,78930.49,0.5,0.40211,0.00018,24.94316]
[1777843992826,33.64,78930.49,0.5,0.40211,0.00018,24.94316]
[1777843994840,33.64,78930.64,0.5,0.40214,0.00018,24.94363]
[1777843994876,33.64,78929.74,0.5,0.40198,0.00018,24.94078]
[1777843995625,33.64,78929.74,0.5,0.40198,0.00018,24.94078]
[1777843995660,33.64,78929.74,0.5,0.40198,0.00018,24.94078]
[1777843996328,33.64,78929.47,0.5,0.40193,0.00018,24.93992]
[1777843996339,33.64,78929.47,0.5,0.40193,0.00018,24.93992]
[1777843996666,33.64,78929.47,0.5,0.40193,0.00018,24.93992]
[1777844001867,33.64,78928.93,0.5,0.40183,0.00018,24.9382]
[1777844008749,33.64,78929.0,0.5,0.40184,0.00018,24.93842]
[1777844013984,33.64,78928.95,0.5,0.40182,0.00018,24.93445]
[1777844019824,33.64,78929.11,0.5,0.40185,0.00018,24.93496]
[1777844024860,33.64,78928.86,0.5,0.4018,0.00018,24.93416]
[1777844029895,33.64,78928.63,0.5,0.40176,0.00018,24.93343]
[1777844034940,33.64,78928.55,0.5,0.40175,0.00018,24.93317]
[1777844039965,33.64,78928.4,0.5,0.40172,0.00018,24.9327]
[1777844047014,33.64,78928.09,0.5,0.40166,0.00018,24.93171]
[1777844052049,33.64,78924.37,0.5,0.401,0.00018,24.91987]
[1777844058091,33.64,78924.24,0.5,0.40098,0.00018,24.9195]
[1777844063126,33.64,78925.13,0.5,0.40114,0.00018,24.92239]
[1777844068518,33.64,78924.59,0.5,0.40105,0.00018,24.9207]
[1777844074404,33.64,78925.34,0.5,0.40117,0.00018,24.91938]
[1777844080246,33.65,78925.89,0.5,0.40128,0.00018,24.92121]
[1777844085281,33.65,78925.3,0.5,0.40117,0.00018,24.91939]
[1777844090315,33.65,78926.58,0.5,0.40141,0.00018,24.92354]
[1777844097987,33.65,78925.99,0.5,0.40131,0.00018,24.92172]
[1777844101465,33.65,78925.99,0.5,0.40131,0.00018,24.92177]
[1777844101556,33.65,78925.99,0.5,0.40131,0.00018,24.92177]
[1777844102631,33.65,78925.99,0.5,0.40131,0.00018,24.92183]
[1777844102636,33.65,78925.99,0.5,0.40131,0.00018,24.92183]
[1777844102698,33.65,78924.6,0.5,0.40106,0.00018,24.9174]
[1777844103394,33.65,78924.6,0.5,0.40106,0.00018,24.9174]
[1777844108443,33.65,78921.28,0.5,0.40047,0.00018,24.90674]
[1777844113574,33.65,78921.23,0.5,0.40046,0.00018,24.90656]
[1777844113682,33.65,78921.3,0.5,0.40047,0.00018,24.90676]
[1777844118760,33.65,78919.79,0.5,0.40019,0.00018,24.90164]
[1777844124758,33.64,78919.42,0.5,0.4001,0.00018,24.90007]
[1777844131606,33.63,78918.05,0.5,0.39981,0.00018,24.89139]
[1777844136852,33.63,78917.62,0.5,0.39972,0.00018,24.88974]
[1777844142684,33.62,78916.13,0.5,0.39943,0.00018,24.88448]
[1777844148301,33.61,78915.84,0.5,0.39936,0.00018,24.88335]
[1777844149277,33.61,78915.84,0.5,0.39935,0.00018,24.88316]
[1777844149733,33.61,78915.84,0.5,0.39935,0.00018,24.8831]
[1777844154968,33.6,78915.38,0.5,0.39924,0.00018,24.88123]
[1777844162319,33.6,78914.57,0.5,0.39908,0.00018,24.87835]
[1777844167866,33.59,78913.93,0.5,0.39894,0.00018,24.87571]
[1777844172896,33.58,78914.12,0.5,0.39895,0.00018,24.87603]
[1777844176786,33.58,78913.42,0.5,0.39881,0.00018,24.87356]
[1777844176822,33.58,78913.42,0.5,0.39881,0.00018,24.87356]
[1777844177011,33.58,78913.42,0.5,0.39881,0.00018,24.87356]
[1777844177711,33.58,78907.85,0.5,0.39782,0.00018,24.85525]
[1777844177931,33.58,78907.85,0.5,0.39781,0.00018,24.8552]
[1777844179729,33.57,78905.03,0.5,0.39731,0.00018,24.84585]
[1777844179788,33.57,78904.62,0.5,0.39724,0.00018,24.84449]
[1777844185180,33.57,78905.25,0.5,0.39733,0.00018,24.84628]
[1777844191637,33.56,78904.48,0.5,0.39718,0.00018,24.84349]
[1777844194934,33.56,78903.34,0.5,0.39695,0.00018,24.83569]
[1777844194972,33.56,78903.34,0.5,0.39695,0.00018,24.83569]
[1777844195482,33.56,78902.78,0.5,0.39684,0.00018,24.83378]
[1777844195905,33.56,78902.78,0.5,0.39684,0.00018,24.83378]
[1777844196876,33.56,78902.78,0.5,0.39684,0.00018,24.83373]
[1777844197966,33.56,78900.4,0.5,0.39641,0.00018,24.82577]
[1777844198077,33.56,78900.28,0.5,0.39639,0.00018,24.82532]
[1777844203232,33.56,78899.38,0.5,0.39623,0.00018,24.82227]
[1777844210155,33.55,78899.07,0.5,0.39614,0.00018,24.82071]
[1777844215190,33.54,78899.25,0.5,0.39616,0.00018,24.82106]
[1777844220296,33.54,78899.23,0.5,0.39615,0.00018,24.82089]
[1777844228947,33.53,78899.0,0.5,0.39607,0.00018,24.81957]
[1777844229038,33.53,78899.0,0.5,0.39607,0.00018,24.81957]
[1777844229299,33.53,78899.0,0.5,0.39607,0.00018,24.81957]
[1777844229304,33.53,78899.0,0.5,0.39607,0.00018,24.81957]
[1777844229298,33.53,78892.51,0.5,0.39491,0.00018,24.79771]
[1777844229392,33.53,78892.51,0.5,0.39491,0.00018,24.79771]
[1777844229414,33.53,78892.51,0.5,0.39491,0.00018,24.79771]
[1777844229430,33.53,78892.51,0.5,0.39491,0.00018,24.79771]
[1777844229519,33.53,78892.51,0.5,0.39491,0.00018,24.79771]
[1777844229597,33.53,78892.51,0.5,0.39491,0.00018,24.79771]
[1777844229763,33.53,78892.51,0.5,0.39491,0.00018,24.79771]
[1777844229812,33.53,78892.51,0.5,0.39491,0.00018,24.79771]
[1777844229955,33.53,78892.51,0.5,0.39491,0.00018,24.79771]
[1777844230297,33.53,78892.51,0.5,0.39491,0.00018,24.79767]
[1777844230679,33.53,78892.51,0.5,0.39491,0.00018,24.79767]
[1777844231210,33.53,78892.51,0.5,0.39491,0.00018,24.79767]
[1777844231262,33.53,78892.51,0.5,0.39491,0.00018,24.79767]
[1777844231303,33.53,78887.79,0.5,0.39407,0.00018,24.78166]
[1777844232630,33.53,78886.69,0.5,0.39387,0.00018,24.77789]
[1777844233317,33.53,78886.77,0.5,0.39388,0.00018,24.77813]
[1777844238189,33.53,78887.43,0.5,0.394,0.00018,24.78032]
[1777844238230,33.53,78887.7,0.5,0.39404,0.00018,24.78116]
[1777844239201,33.53,78887.7,0.5,0.39404,0.00018,24.78116]
[1777844239292,33.53,78887.79,0.5,0.39405,0.00018,24.78144]
[1777844240112,33.53,78887.79,0.5,0.39405,0.00018,24.78144]
[1777844240131,33.53,78887.9,0.5,0.39407,0.00018,24.78179]
[1777844240727,33.53,78887.9,0.5,0.39407,0.00018,24.78179]
[1777844246408,33.52,78888.67,0.5,0.3942,0.00018,24.78426]
[1777844251421,33.52,78888.46,0.5,0.39414,0.00018,24.77964]
[1777844251421,33.52,78888.46,0.5,0.39414,0.00018,24.77964]
[1777844252272,33.52,78887.4,0.5,0.39395,0.00018,24.77602]
[1777844253225,33.52,78873.79,0.5,0.39153,0.00018,24.72928]
[1777844253364,33.52,78873.79,0.5,0.39153,0.00018,24.72928]
[1777844253820,33.52,78873.79,0.5,0.39153,0.00018,24.72928]
[1777844259189,33.52,78871.85,0.5,0.39119,0.00018,24.72264]
[1777844259234,33.52,78872.14,0.5,0.39124,0.00018,24.72367]
[1777844259865,33.52,78872.14,0.5,0.39124,0.00018,24.72367]
[1777844259929,33.52,78872.47,0.5,0.3913,0.00018,24.72481]
[1777844265108,33.52,78872.88,0.5,0.39138,0.00018,24.72633]
[1777844269148,33.53,78873.5,0.5,0.3915,0.00018,24.72857]
[1777844269196,33.53,78873.5,0.5,0.3915,0.00018,24.72857]
[1777844269285,33.53,78873.5,0.5,0.3915,0.00018,24.72862]
[1777844270962,33.53,78873.5,0.5,0.3915,0.00018,24.72862]
[1777844271062,33.53,78873.5,0.5,0.3915,0.00018,24.72862]
[1777844271113,33.53,78873.5,0.5,0.3915,0.00018,24.72862]
[1777844271335,33.53,78873.5,0.5,0.3915,0.00018,24.72862]
[1777844271347,33.53,78874.29,0.5,0.39164,0.00018,24.73141]
[1777844272712,33.53,78874.29,0.5,0.39164,0.00018,24.73141]
[1777844273318,33.53,78863.02,0.5,0.38964,0.00018,24.69215]
[1777844275558,33.53,78861.85,0.5,0.38944,0.00018,24.68808]
[1777844276040,33.53,78861.85,0.5,0.38944,0.00018,24.68808]
[1777844276231,33.53,78861.85,0.5,0.38944,0.00018,24.68808]
[1777844276361,33.53,78857.75,0.5,0.38872,0.00018,24.67371]
[1777844276693,33.53,78857.75,0.5,0.38872,0.00018,24.67371]
[1777844276797,33.53,78857.75,0.5,0.38872,0.00018,24.67371]
[1777844276881,33.53,78857.75,0.5,0.38872,0.00018,24.67371]
[1777844276897,33.53,78844.9,0.5,0.38644,0.00018,24.62777]
[1777844277511,33.53,78844.9,0.5,0.38644,0.00018,24.62777]
[1777844277731,33.53,78835.04,0.5,0.38469,0.00018,24.59196]
[1777844279254,33.53,78835.04,0.5,0.38469,0.00018,24.59196]
[1777844279360,33.53,78835.04,0.5,0.38469,0.00018,24.59196]
[1777844279336,33.53,78832.98,0.5,0.38432,0.00018,24.58443]
[1777844279385,33.53,78832.98,0.5,0.38432,0.00018,24.58443]
[1777844279436,33.53,78832.98,0.5,0.38432,0.00018,24.58443]
[1777844279450,33.53,78832.98,0.5,0.38432,0.00018,24.58443]
[1777844279486,33.53,78832.98,0.5,0.38432,0.00018,24.58443]
[1777844279835,33.53,78832.98,0.5,0.38432,0.00018,24.58443]
[1777844280156,33.53,78832.98,0.5,0.38432,0.00018,24.58443]
[1777844280193,33.53,78832.98,0.5,0.38432,0.00018,24.58443]
[1777844280441,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844280521,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844280606,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844280665,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844280740,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844280836,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844280999,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844281051,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844281259,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844281296,33.53,78840.86,0.5,0.38572,0.00018,24.61325]
[1777844281364,33.53,78852.63,0.5,0.38781,0.00018,24.65566]
[1777844281473,33.53,78852.63,0.5,0.38781,0.00018,24.65566]
[1777844281505,33.53,78852.63,0.5,0.38781,0.00018,24.65566]
[1777844281676,33.53,78852.63,0.5,0.38781,0.00018,24.65566]
[1777844281714,33.53,78852.63,0.5,0.38781,0.00018,24.65566]
[1777844281916,33.53,78852.63,0.5,0.38781,0.00018,24.65566]
[1777844281934,33.53,78852.63,0.5,0.38781,0.00018,24.65566]
[1777844281959,33.53,78852.63,0.5,0.38781,0.00018,24.65566]
[1777844281961,33.53,78866.46,0.5,0.39027,0.00018,24.70455]
[1777844282499,33.53,78866.46,0.5,0.39027,0.00018,24.70455]
[1777844282527,33.53,78866.46,0.5,0.39027,0.00018,24.70455]
[1777844282544,33.53,78866.46,0.5,0.39027,0.00018,24.70455]
[1777844282587,33.53,78866.46,0.5,0.39027,0.00018,24.70455]
[1777844283281,33.53,78866.46,0.5,0.39027,0.00018,24.70455]
[1777844283297,33.54,78871.75,0.5,0.39122,0.00018,24.72307]
[1777844285964,33.54,78868.19,0.5,0.39059,0.00018,24.71073]
[1777844285973,33.54,78868.19,0.5,0.39059,0.00018,24.71073]
[1777844286055,33.54,78866.98,0.5,0.39037,0.00018,24.70654]
[1777844288559,33.54,78868.55,0.5,0.39066,0.00018,24.71207]
[1777844289125,33.54,78870.85,0.5,0.39107,0.00018,24.72015]
[1777844289876,33.54,78870.85,0.5,0.39107,0.00018,24.72015]
[1777844289949,33.54,78871.26,0.5,0.39114,0.00018,24.72158]
[1777844290901,33.54,78871.26,0.5,0.39114,0.00018,24.72158]
[1777844290908,33.54,78870.44,0.5,0.391,0.00018,24.71876]
[1777844296048,33.54,78870.23,0.5,0.39097,0.00018,24.71817]
[1777844296345,33.54,78870.23,0.5,0.39097,0.00018,24.71817]
[1777844298193,33.54,78871.04,0.5,0.39112,0.00018,24.72107]
[1777844298218,33.54,78871.04,0.5,0.39112,0.00018,24.72107]
[1777844298692,33.54,78870.88,0.5,0.39109,0.00018,24.72059]
[1777844298706,33.54,78870.88,0.5,0.39109,0.00018,24.72059]
[1777844298756,33.54,78870.88,0.5,0.39109,0.00018,24.72059]
[1777844298788,33.54,78870.05,0.5,0.39094,0.00018,24.7177]
[1777844301326,33.54,78869.76,0.5,0.3909,0.00018,24.71673]
[1777844301363,33.54,78869.76,0.5,0.3909,0.00018,24.71673]
[1777844301548,33.55,78869.76,0.5,0.3909,0.00018,24.71678]
[1777844302344,33.55,78869.76,0.5,0.3909,0.00018,24.71678]
[1777844302303,33.55,78865.95,0.5,0.39023,0.00018,24.70356]
[1777844302985,33.55,78861.89,0.5,0.38951,0.00018,24.68935]
[1777844306815,33.55,78861.47,0.5,0.38944,0.00018,24.68806]
[1777844308035,33.55,78862.01,0.5,0.38954,0.00018,24.69003]
[1777844310988,33.55,78863.16,0.5,0.38975,0.00018,24.6942]
[1777844311076,33.55,78863.16,0.5,0.38975,0.00018,24.6942]
[1777844311307,33.56,78864.13,0.5,0.38992,0.00018,24.69391]
[1777844314295,33.56,78861.31,0.5,0.38942,0.00018,24.68412]
[1777844314310,33.56,78861.31,0.5,0.38942,0.00018,24.68412]
[1777844314351,33.56,78861.37,0.5,0.38944,0.00018,24.6844]
[1777844316444,33.56,78856.28,0.5,0.38854,0.00018,24.66656]
[1777844316900,33.56,78856.28,0.5,0.38854,0.00018,24.66656]
[1777844318704,33.56,78855.49,0.5,0.38841,0.00018,24.66384]
[1777844318800,33.56,78855.49,0.5,0.38841,0.00018,24.66384]
[1777844318856,33.56,78855.49,0.5,0.38841,0.00018,24.66384]
[1777844318906,33.56,78855.49,0.5,0.38841,0.00018,24.66384]
[1777844318914,33.56,78855.49,0.5,0.38841,0.00018,24.66384]
[1777844319111,33.56,78859.45,0.5,0.38912,0.00018,24.67802]
[1777844319740,33.56,78859.45,0.5,0.38912,0.00018,24.67802]
[1777844319775,33.56,78859.45,0.5,0.38912,0.00018,24.67802]
[1777844319974,33.56,78859.45,0.5,0.38912,0.00018,24.67802]
[1777844320013,33.56,78859.45,0.5,0.38912,0.00018,24.67802]
[1777844320054,33.57,78872.41,0.5,0.39142,0.00018,24.72343]
[1777844321456,33.57,78874.52,0.5,0.3918,0.00018,24.73078]
[1777844321480,33.57,78874.52,0.5,0.3918,0.00018,24.73078]
[1777844322273,33.57,78874.52,0.5,0.3918,0.00018,24.73078]
[1777844322374,33.57,78877.22,0.5,0.39228,0.00018,24.74013]
[1777844322546,33.57,78877.22,0.5,0.39228,0.00018,24.74013]
[1777844328984,33.57,78881.08,0.5,0.39298,0.00018,24.75358]
[1777844334019,33.57,78883.42,0.5,0.39341,0.00018,24.76174]
[1777844337249,33.57,78883.54,0.5,0.39343,0.00018,24.76223]
[1777844343082,33.58,78886.5,0.5,0.39397,0.00018,24.7725]
[1777844348491,33.58,78886.71,0.5,0.39401,0.00018,24.77328]
[1777844353857,33.58,78886.71,0.5,0.39402,0.00018,24.77339]
[1777844354386,33.58,78885.3,0.5,0.39377,0.00018,24.7687]
[1777844359389,33.58,78884.94,0.5,0.39372,0.00018,24.7676]
[1777844364416,33.59,78884.22,0.5,0.3936,0.00018,24.76531]
[1777844369442,33.59,78883.97,0.5,0.39356,0.00018,24.76463]
[1777844374468,33.59,78882.65,0.5,0.39332,0.00018,24.75653]
[1777844379495,33.6,78882.49,0.5,0.39331,0.00018,24.75617]
[1777844384541,33.6,78882.59,0.5,0.39334,0.00018,24.75671]
[1777844389555,33.6,78882.36,0.5,0.39331,0.00018,24.75612]
[1777844394562,33.61,78879.72,0.5,0.39285,0.00018,24.74729]
[1777844395066,33.61,78879.72,0.5,0.39285,0.00018,24.74729]
[1777844395448,33.61,78879.72,0.5,0.39285,0.00018,24.74733]
[1777844396706,33.61,78878.68,0.5,0.39267,0.00018,24.74382]
[1777844396789,33.61,78878.68,0.5,0.39267,0.00018,24.74382]
[1777844397700,33.61,78878.81,0.5,0.39269,0.00018,24.74431]
[1777844398992,33.61,78876.92,0.5,0.39236,0.00018,24.73787]
[1777844400890,33.61,78877.53,0.5,0.39247,0.00018,24.74006]
[1777844401737,33.61,78876.32,0.5,0.39226,0.00018,24.73595]
[1777844403809,33.61,78877.93,0.5,0.39255,0.00018,24.74153]
[1777844405806,33.61,78878.39,0.5,0.39264,0.00018,24.74315]
[1777844409539,33.62,78878.88,0.5,0.39273,0.00018,24.74504]
[1777844409870,33.62,78878.88,0.5,0.39273,0.00018,24.74504]
[1777844411901,33.62,78880.93,0.5,0.3931,0.00018,24.75213]
[1777844417601,33.62,78882.57,0.5,0.39341,0.00018,24.75797]
[1777844422638,33.63,78883.34,0.5,0.39355,0.00018,24.76075]
[1777844427674,33.63,78883.27,0.5,0.39355,0.00018,24.76067]
[1777844432710,33.63,78882.92,0.5,0.39348,0.00018,24.75582]
[1777844436845,33.63,78882.75,0.5,0.39346,0.00018,24.75534]
[1777844438270,33.63,78881.97,0.5,0.39332,0.00018,24.75271]
[1777844438371,33.63,78877.55,0.5,0.39254,0.00018,24.73768]
[1777844444291,33.64,78878.68,0.5,0.39275,0.00018,24.74167]
[1777844449834,33.64,78879.35,0.5,0.39288,0.00018,24.74427]
[1777844452943,33.64,78879.13,0.5,0.39285,0.00018,24.74355]
[1777844452978,33.64,78879.13,0.5,0.39285,0.00018,24.74355]
[1777844453582,33.64,78879.03,0.5,0.39283,0.00018,24.74328]
[1777844454475,33.64,78879.03,0.5,0.39283,0.00018,24.74328]
[1777844455530,33.65,78878.51,0.5,0.39275,0.00018,24.7416]
[1777844457320,33.65,78878.15,0.5,0.39268,0.00018,24.74041]
[1777844457360,33.65,78878.15,0.5,0.39268,0.00018,24.74041]
[1777844457374,33.65,78878.15,0.5,0.39268,0.00018,24.74041]
[1777844467177,33.65,78881.74,0.5,0.39334,0.00018,24.75299]
[1777844470733,33.65,78883.67,0.5,0.39369,0.00018,24.75964]
[1777844471521,33.65,78884.09,0.5,0.39377,0.00018,24.76112]
[1777844476258,33.65,78885.24,0.5,0.39397,0.00018,24.7651]
[1777844476306,33.65,78885.24,0.5,0.39397,0.00018,24.7651]
[1777844480979,33.66,78884.77,0.5,0.3939,0.00018,24.76365]
[1777844481001,33.66,78884.77,0.5,0.3939,0.00018,24.76365]
[1777844481039,33.66,78884.77,0.5,0.3939,0.00018,24.76365]
[1777844481080,33.66,78884.48,0.5,0.39385,0.00018,24.76269]
[1777844481627,33.66,78884.48,0.5,0.39385,0.00018,24.76269]
[1777844483071,33.66,78884.48,0.5,0.39385,0.00018,24.76272]
[1777844483142,33.66,78883.64,0.5,0.3937,0.00018,24.7599]
[1777844487114,33.66,78883.15,0.5,0.39362,0.00018,24.75835]
[1777844487317,33.66,78883.04,0.5,0.39361,0.00018,24.758]
[1777844493132,33.66,78883.16,0.5,0.39362,0.00018,24.75472]
[1777844499174,33.67,78882.71,0.5,0.39355,0.00018,24.75334]
[1777844506701,33.67,78882.6,0.5,0.39353,0.00018,24.75299]
[1777844506944,33.67,78882.6,0.5,0.39353,0.00018,24.75299]
[1777844507075,33.67,78882.6,0.5,0.39353,0.00018,24.75299]
[1777844507222,33.67,78882.6,0.5,0.39353,0.00018,24.75299]
[1777844507276,33.67,78882.6,0.5,0.39353,0.00018,24.75299]
[1777844507470,33.67,78863.24,0.5,0.3901,0.00018,24.68642]
[1777844507705,33.67,78863.24,0.5,0.3901,0.00018,24.68642]
[1777844507861,33.67,78863.24,0.5,0.3901,0.00018,24.68642]
[1777844508081,33.67,78863.24,0.5,0.3901,0.00018,24.68642]
[1777844508239,33.67,78861.72,0.5,0.38984,0.00018,24.68113]
[1777844508987,33.67,78861.72,0.5,0.38984,0.00018,24.68113]
[1777844509483,33.67,78861.72,0.5,0.38984,0.00018,24.68113]
[1777844509500,33.67,78844.53,0.5,0.3868,0.00018,24.6204]
[1777844510445,33.67,78838.16,0.5,0.38568,0.00018,24.59758]
[1777844511416,33.67,78838.16,0.5,0.38568,0.00018,24.59758]
[1777844511536,33.67,78838.16,0.5,0.38568,0.00018,24.59758]
[1777844515756,33.67,78832.85,0.5,0.38475,0.00018,24.57835]
[1777844515760,33.67,78832.85,0.5,0.38475,0.00018,24.57835]
[1777844516347,33.67,78832.09,0.5,0.38461,0.00018,24.57559]
[1777844518602,33.67,78830.8,0.5,0.38438,0.00018,24.57089]
[1777844525876,33.67,78826.37,0.5,0.3836,0.00018,24.5547]
[1777844526563,33.67,78825.26,0.5,0.38341,0.00018,24.55062]
[1777844527907,33.67,78824.59,0.5,0.38329,0.00018,24.54816]
[1777844527924,33.67,78824.59,0.5,0.38329,0.00018,24.54816]
[1777844528460,33.67,78824.59,0.5,0.38329,0.00018,24.54816]
[1777844528531,33.67,78824.59,0.5,0.38329,0.00018,24.54816]
[1777844528564,33.67,78821.6,0.5,0.38276,0.00018,24.53715]
[1777844528781,33.67,78821.6,0.5,0.38276,0.00018,24.53715]
[1777844529299,33.67,78821.6,0.5,0.38276,0.00018,24.53715]
[1777844529401,33.67,78791.21,0.5,0.37741,0.00018,24.42269]
[1777844529676,33.67,78791.21,0.5,0.37741,0.00018,24.42269]
[1777844530103,33.67,78791.21,0.5,0.37741,0.00018,24.42269]
[1777844530401,33.67,78791.59,0.5,0.37748,0.00018,24.4241]
[1777844530654,33.67,78791.59,0.5,0.37748,0.00018,24.4241]
[1777844530738,33.67,78791.59,0.5,0.37748,0.00018,24.4241]
[1777844531016,33.67,78791.59,0.5,0.37748,0.00018,24.4241]
[1777844531580,33.67,78786.57,0.5,0.37659,0.00018,24.40477]
[1777844532068,33.67,78786.57,0.5,0.37659,0.00018,24.40477]
[1777844532517,33.67,78786.83,0.5,0.37664,0.00018,24.40574]
[1777844533900,33.67,78786.83,0.5,0.37664,0.00018,24.40571]
[1777844533944,33.67,78786.83,0.5,0.37664,0.00018,24.40571]
[1777844534067,33.67,78786.83,0.5,0.37664,0.00018,24.40571]
[1777844534154,33.67,78786.83,0.5,0.37664,0.00018,24.40571]
[1777844534191,33.67,78786.83,0.5,0.37664,0.00018,24.40571]
[1777844534530,33.67,78784.53,0.5,0.37623,0.00018,24.3968]
[1777844535065,33.67,78784.53,0.5,0.37623,0.00018,24.3968]
[1777844535112,33.67,78784.53,0.5,0.37623,0.00018,24.3968]
[1777844535433,33.67,78784.53,0.5,0.37623,0.00018,24.39678]
[1777844536623,33.67,78777.39,0.5,0.37498,0.00018,24.36905]
[1777844536712,33.67,78777.39,0.5,0.37498,0.00018,24.36905]
[1777844537248,33.67,78777.39,0.5,0.37498,0.00018,24.36905]
[1777844538083,33.67,78777.39,0.5,0.37498,0.00018,24.36904]
[1777844538093,33.67,78777.39,0.5,0.37498,0.00018,24.36904]
[1777844538578,33.67,78777.18,0.5,0.37494,0.00018,24.36822]
[1777844540083,33.67,78777.05,0.5,0.37492,0.00018,24.36771]
[1777844541736,33.67,78776.43,0.5,0.37481,0.00018,24.36529]
[1777844542124,33.67,78776.43,0.5,0.37481,0.00018,24.36529]
[1777844542484,33.67,78779.27,0.5,0.37531,0.00018,24.37635]
[1777844543644,33.67,78783.84,0.5,0.37611,0.00018,24.39406]
[1777844543654,33.67,78783.84,0.5,0.37611,0.00018,24.39406]
[1777844546153,33.67,78789.05,0.5,0.37702,0.00018,24.4141]
[1777844546162,33.67,78789.05,0.5,0.37702,0.00018,24.4141]
[1777844546510,33.67,78789.47,0.5,0.3771,0.00018,24.41581]
[1777844551546,33.68,78792.94,0.5,0.37771,0.00018,24.42571]
[1777844554593,33.68,78792.94,0.5,0.37771,0.00018,24.42571]
[1777844558195,33.68,78794.08,0.5,0.37794,0.00018,24.43061]
[1777844558218,33.68,78794.08,0.5,0.37794,0.00018,24.43061]
[1777844558352,33.68,78794.08,0.5,0.37794,0.00018,24.43061]
[1777844558595,33.68,78794.61,0.5,0.37804,0.00018,24.43272]
[1777844559203,33.68,78794.61,0.5,0.37804,0.00018,24.43272]
[1777844560336,33.68,78795.11,0.5,0.37813,0.00018,24.43472]
[1777844560346,33.68,78795.11,0.5,0.37813,0.00018,24.43472]
[1777844560609,33.69,78795.31,0.5,0.37817,0.00018,24.43557]
[1777844565615,33.69,78796.8,0.5,0.37844,0.00018,24.44157]
[1777844566485,33.69,78796.51,0.5,0.3784,0.00018,24.44054]
[1777844566494,33.69,78796.51,0.5,0.3784,0.00018,24.44054]
[1777844566651,33.69,78796.44,0.5,0.37839,0.00018,24.44035]
[1777844567147,33.69,78796.44,0.5,0.37839,0.00018,24.44035]
[1777844569315,33.69,78795.82,0.5,0.37828,0.00018,24.43796]
[1777844569327,33.69,78795.82,0.5,0.37828,0.00018,24.43796]
[1777844569352,33.69,78795.82,0.5,0.37828,0.00018,24.43796]
[1777844569619,33.69,78796.22,0.5,0.37835,0.00018,24.43947]
[1777844572600,33.69,78796.63,0.5,0.37842,0.00018,24.44101]
[1777844573630,33.69,78797.01,0.5,0.37848,0.00018,24.44242]
[1777844574337,33.69,78794.06,0.5,0.37797,0.00018,24.43117]
[1777844574438,33.69,78791.6,0.5,0.37753,0.00018,24.42177]
[1777844575039,33.69,78791.6,0.5,0.37753,0.00018,24.42177]
[1777844575140,33.69,78792.27,0.5,0.37765,0.00018,24.42433]
[1777844575904,33.69,78792.27,0.5,0.37765,0.00018,24.42433]
[1777844576509,33.69,78792.27,0.5,0.37765,0.00018,24.42433]
[1777844576686,33.69,78793.07,0.5,0.37779,0.00018,24.42738]
[1777844577144,33.69,78793.07,0.5,0.37779,0.00018,24.42738]
[1777844577247,33.69,78793.07,0.5,0.37779,0.00018,24.42738]
[1777844577473,33.69,78793.37,0.5,0.37784,0.00018,24.42853]
[1777844579436,33.69,78790.01,0.5,0.37725,0.00018,24.41566]
[1777844579584,33.69,78786.57,0.5,0.37665,0.00018,24.4024]
[1777844580691,33.69,78783.41,0.5,0.37609,0.00018,24.3902]
[1777844584408,33.69,78775.06,0.5,0.37463,0.00018,24.35776]
[1777844589333,33.69,78772.85,0.5,0.37425,0.00018,24.34917]
[1777844589386,33.69,78772.85,0.5,0.37425,0.00018,24.34917]
[1777844589401,33.69,78772.85,0.5,0.37425,0.00018,24.34917]
[1777844589657,33.69,78771.27,0.5,0.37397,0.00018,24.34302]
[1777844589883,33.69,78771.27,0.5,0.37397,0.00018,24.34302]
[1777844590159,33.69,78771.27,0.5,0.37397,0.00018,24.34302]
[1777844590779,33.69,78764.0,0.5,0.3727,0.00017,24.31438]
[1777844591012,33.69,78764.0,0.5,0.3727,0.00017,24.31438]
[1777844591343,33.69,78764.0,0.5,0.3727,0.00017,24.31438]
[1777844591695,33.69,78745.48,0.5,0.36947,0.00017,24.24036]
[1777844592023,33.69,78745.48,0.5,0.36947,0.00017,24.24036]
[1777844592092,33.69,78733.62,0.5,0.36741,0.00017,24.19221]
[1777844593240,33.69,78733.62,0.5,0.36741,0.00017,24.19221]
[1777844593371,33.69,78733.62,0.5,0.36741,0.00017,24.19221]
[1777844593566,33.69,78731.35,0.5,0.36702,0.00017,24.18302]
[1777844594084,33.69,78731.35,0.5,0.36702,0.00017,24.18302]
[1777844594195,33.69,78731.35,0.5,0.36702,0.00017,24.18302]
[1777844594564,33.7,78736.97,0.5,0.368,0.00017,24.20614]
[1777844595025,33.7,78736.97,0.5,0.368,0.00017,24.20614]
[1777844595593,33.7,78748.51,0.5,0.37002,0.00017,24.25301]
[1777844595941,33.7,78748.51,0.5,0.37002,0.00017,24.25301]
[1777844596261,33.7,78748.51,0.5,0.37002,0.00017,24.25301]
[1777844596319,33.7,78754.75,0.5,0.37111,0.00017,24.27811]
[1777844596938,33.7,78754.75,0.5,0.37111,0.00017,24.27811]
[1777844596965,33.7,78754.75,0.5,0.37111,0.00017,24.27811]
[1777844597070,33.7,78754.75,0.5,0.37111,0.00017,24.27811]
[1777844597322,33.7,78761.38,0.5,0.37227,0.00017,24.30456]
[1777844598228,33.7,78761.38,0.5,0.37227,0.00017,24.30456]
[1777844599110,33.7,78763.4,0.5,0.37263,0.00017,24.3126]
[1777844599346,33.7,78764.22,0.5,0.37277,0.00017,24.31587]
[1777844604923,33.7,78765.57,0.5,0.37301,0.00017,24.32134]
[1777844607108,33.7,78766.56,0.5,0.37319,0.00017,24.32526]
[1777844607461,33.7,78766.56,0.5,0.37319,0.00017,24.32526]
[1777844607508,33.7,78765.44,0.5,0.37299,0.00017,24.32085]
[1777844612225,33.7,78759.14,0.5,0.37187,0.00017,24.29209]
[1777844613952,33.7,78759.14,0.5,0.37187,0.00017,24.2921]
[1777844614684,33.7,78756.08,0.5,0.37134,0.00017,24.27995]
[1777844615586,33.7,78756.08,0.5,0.37134,0.00017,24.27995]
[1777844615609,33.7,78756.08,0.5,0.37134,0.00017,24.27995]
[1777844617614,33.7,78751.93,0.5,0.37062,0.00017,24.26339]
[1777844617639,33.7,78751.93,0.5,0.37062,0.00017,24.26339]
[1777844623132,33.71,78747.75,0.5,0.3699,0.00017,24.24684]
[1777844623699,33.71,78747.75,0.5,0.3699,0.00017,24.24684]
[1777844624345,33.71,78744.86,0.5,0.3694,0.00017,24.23528]
[1777844625060,33.71,78744.86,0.5,0.3694,0.00017,24.23528]
[1777844625084,33.71,78744.86,0.5,0.3694,0.00017,24.23528]
[1777844627678,33.71,78739.18,0.5,0.36842,0.00017,24.21236]
[1777844627749,33.71,78737.23,0.5,0.36808,0.00017,24.20448]
[1777844627800,33.71,78737.23,0.5,0.36808,0.00017,24.20448]
[1777844627819,33.71,78737.23,0.5,0.36808,0.00017,24.20448]
[1777844627868,33.71,78737.23,0.5,0.36808,0.00017,24.20448]
[1777844628674,33.71,78735.01,0.5,0.36769,0.00017,24.19543]
[1777844629218,33.71,78735.01,0.5,0.36769,0.00017,24.19543]
[1777844629554,33.71,78735.01,0.5,0.36769,0.00017,24.19543]
[1777844629599,33.71,78729.08,0.5,0.36666,0.00017,24.17112]
[1777844629875,33.71,78729.08,0.5,0.36666,0.00017,24.17112]
[1777844630534,33.71,78725.73,0.5,0.36608,0.00017,24.1574]
[1777844631103,33.71,78725.73,0.5,0.36608,0.00017,24.1574]
[1777844631165,33.71,78725.73,0.5,0.36608,0.00017,24.1574]
[1777844631273,33.71,78725.73,0.5,0.36608,0.00017,24.1574]
[1777844631316,33.71,78725.73,0.5,0.36608,0.00017,24.1574]
[1777844631632,33.71,78721.61,0.5,0.36537,0.00017,24.14031]
[1777844633370,33.71,78716.01,0.5,0.36439,0.00017,24.11698]
[1777844633418,33.71,78716.01,0.5,0.36439,0.00017,24.11698]
[1777844633491,33.71,78716.01,0.5,0.36439,0.00017,24.11698]
[1777844633580,33.71,78716.01,0.5,0.36439,0.00017,24.11698]
[1777844633610,33.71,78716.01,0.5,0.36439,0.00017,24.11698]
[1777844633630,33.71,78716.01,0.5,0.36439,0.00017,24.11698]
[1777844633675,33.71,78713.18,0.5,0.3639,0.00017,24.10513]
[1777844633922,33.71,78713.18,0.5,0.3639,0.00017,24.10513]
[1777844633942,33.71,78713.18,0.5,0.3639,0.00017,24.10513]
[1777844633980,33.71,78713.18,0.5,0.3639,0.00017,24.10513]
[1777844634167,33.71,78713.18,0.5,0.3639,0.00017,24.10513]
[1777844634517,33.71,78713.18,0.5,0.3639,0.00017,24.10513]
[1777844634577,33.71,78713.18,0.5,0.3639,0.00017,24.10513]
[1777844634611,33.71,78713.18,0.5,0.3639,0.00017,24.10513]
[1777844634618,33.71,78709.62,0.5,0.36328,0.00017,24.09019]
[1777844634911,33.71,78709.62,0.5,0.36328,0.00017,24.09019]
[1777844634944,33.71,78709.62,0.5,0.36328,0.00017,24.09019]
[1777844635095,33.71,78709.62,0.5,0.36328,0.00017,24.09019]
[1777844635639,33.71,78718.79,0.5,0.36487,0.00017,24.1285]
[1777844635994,33.71,78718.79,0.5,0.36487,0.00017,24.1285]
[1777844636546,33.71,78721.22,0.5,0.36529,0.00017,24.13859]
[1777844637448,33.71,78721.22,0.5,0.36529,0.00017,24.13859]
[1777844637523,33.71,78721.22,0.5,0.36529,0.00017,24.13859]
[1777844637547,33.71,78721.22,0.5,0.36529,0.00017,24.13859]
[1777844637641,33.71,78721.22,0.5,0.36529,0.00017,24.13859]
[1777844637702,33.71,78722.78,0.5,0.36556,0.00017,24.14503]
[1777844637938,33.71,78722.78,0.5,0.36556,0.00017,24.14503]
[1777844637971,33.71,78722.78,0.5,0.36556,0.00017,24.14503]
[1777844637986,33.71,78722.78,0.5,0.36556,0.00017,24.14503]
[1777844638415,33.71,78728.56,0.5,0.36657,0.00017,24.16896]
[1777844639865,33.71,78732.32,0.5,0.36723,0.00017,24.1844]
[1777844640061,33.71,78732.32,0.5,0.36723,0.00017,24.1844]
[1777844640122,33.71,78732.32,0.5,0.36723,0.00017,24.1844]
[1777844640679,33.71,78732.32,0.5,0.36723,0.00017,24.1844]
[1777844640222,33.71,78732.56,0.5,0.36727,0.00017,24.18548]
[1777844641936,33.71,78728.22,0.5,0.36652,0.00017,24.16774]
[1777844642056,33.71,78728.22,0.5,0.36652,0.00017,24.16774]
[1777844642554,33.71,78728.22,0.5,0.36652,0.00017,24.16774]
[1777844642655,33.71,78725.14,0.5,0.36599,0.00017,24.15512]
[1777844644990,33.71,78725.97,0.5,0.36614,0.00017,24.15875]
[1777844645524,33.71,78725.97,0.5,0.36614,0.00017,24.15875]
[1777844645594,33.71,78725.97,0.5,0.36614,0.00017,24.15875]
[1777844645670,33.71,78725.97,0.5,0.36614,0.00017,24.15875]
[1777844645717,33.71,78725.97,0.5,0.36614,0.00017,24.15875]
[1777844645673,33.71,78726.09,0.5,0.36617,0.00017,24.15934]
[1777844645956,33.71,78726.09,0.5,0.36617,0.00017,24.15934]
[1777844646451,33.71,78726.09,0.5,0.36617,0.00017,24.15934]
[1777844646476,33.71,78726.09,0.5,0.36617,0.00017,24.15934]
[1777844646675,33.71,78726.09,0.5,0.36617,0.00017,24.15934]
[1777844646654,33.71,78713.39,0.5,0.36396,0.00017,24.10651]
[1777844647458,33.71,78713.39,0.5,0.36396,0.00017,24.10651]
[1777844647518,33.71,78703.48,0.5,0.36224,0.00017,24.06486]
[1777844648614,33.71,78703.48,0.5,0.36224,0.00017,24.06486]
[1777844648896,33.71,78702.91,0.5,0.36214,0.00017,24.06244]
[1777844648913,33.71,78702.91,0.5,0.36214,0.00017,24.06244]
[1777844649073,33.71,78702.91,0.5,0.36214,0.00017,24.06244]
[1777844649944,33.71,78702.91,0.5,0.36214,0.00017,24.06247]
[1777844650691,33.71,78702.91,0.5,0.36214,0.00017,24.06247]
[1777844650734,33.71,78702.91,0.5,0.36214,0.00017,24.06247]
[1777844651196,33.71,78705.44,0.5,0.36258,0.00017,24.07317]
[1777844651239,33.71,78705.44,0.5,0.36258,0.00017,24.07317]
[1777844651425,33.71,78705.44,0.5,0.36258,0.00017,24.07317]
[1777844651460,33.71,78705.44,0.5,0.36258,0.00017,24.07317]
[1777844651510,33.71,78703.54,0.5,0.36225,0.00017,24.06517]
[1777844655884,33.72,78697.82,0.5,0.36127,0.00017,24.04104]
[1777844656265,33.72,78697.82,0.5,0.36127,0.00017,24.04104]
[1777844656632,33.72,78697.82,0.5,0.36127,0.00017,24.04104]
[1777844656723,33.72,78695.89,0.5,0.36093,0.00017,24.03287]
[1777844658206,33.72,78695.89,0.5,0.36094,0.00017,24.03292]
[1777844658222,33.72,78695.89,0.5,0.36094,0.00017,24.03292]
[1777844658570,33.72,78689.04,0.5,0.35975,0.00017,24.00353]
[1777844659176,33.72,78689.04,0.5,0.35975,0.00017,24.00353]
[1777844660428,33.71,78684.68,0.5,0.35899,0.00017,23.98469]
[1777844660761,33.71,78680.41,0.5,0.35825,0.00017,23.96616]
[1777844660836,33.71,78680.41,0.5,0.35825,0.00017,23.96616]
[1777844660898,33.71,78680.41,0.5,0.35825,0.00017,23.96616]
[1777844661140,33.71,78680.41,0.5,0.35825,0.00017,23.96616]
[1777844661172,33.71,78680.41,0.5,0.35825,0.00017,23.96616]
[1777844661414,33.71,78680.41,0.5,0.35825,0.00017,23.96616]
[1777844661484,33.71,78680.41,0.5,0.35825,0.00017,23.96616]
[1777844661678,33.71,78673.6,0.5,0.35707,0.00017,23.93643]
[1777844662628,33.71,78673.6,0.5,0.35707,0.00017,23.93643]
[1777844662721,33.71,78675.52,0.5,0.3574,0.00017,23.94479]
[1777844662985,33.71,78675.52,0.5,0.3574,0.00017,23.94479]
[1777844663040,33.71,78675.52,0.5,0.3574,0.00017,23.94479]
[1777844663297,33.71,78675.52,0.5,0.3574,0.00017,23.94479]
[1777844663333,33.71,78675.52,0.5,0.3574,0.00017,23.94479]
[1777844663581,33.71,78675.52,0.5,0.3574,0.00017,23.94479]
[1777844663599,33.71,78675.52,0.5,0.3574,0.00017,23.94479]
[1777844663682,33.71,78674.71,0.5,0.35726,0.00017,23.94121]
[1777844664384,33.71,78674.71,0.5,0.35726,0.00017,23.94121]
[1777844665280,33.71,78668.11,0.5,0.35612,0.00017,23.91233]
[1777844665488,33.71,78668.11,0.5,0.35612,0.00017,23.91233]
[1777844665643,33.71,78668.11,0.5,0.35612,0.00017,23.91233]
[1777844665735,33.71,78666.01,0.5,0.35575,0.00017,23.90306]
[1777844670741,33.71,78668.39,0.5,0.35616,0.00017,23.91337]
[1777844671241,33.71,78668.46,0.5,0.35617,0.00017,23.91365]
[1777844671286,33.71,78668.46,0.5,0.35617,0.00017,23.91365]
[1777844672478,33.71,78668.46,0.5,0.35614,0.00017,23.9097]
[1777844672527,33.71,78668.46,0.5,0.35614,0.00017,23.9097]
[1777844676536,33.71,78671.23,0.5,0.35662,0.00017,23.92168]
[1777844676568,33.71,78671.23,0.5,0.35662,0.00017,23.92168]
[1777844678554,33.71,78670.47,0.5,0.35648,0.00017,23.91831]
[1777844678585,33.71,78670.47,0.5,0.35648,0.00017,23.91831]
[1777844684565,33.7,78669.87,0.5,0.35637,0.00017,23.91539]
[1777844690574,33.7,78670.9,0.5,0.35653,0.00017,23.91957]
[1777844690997,33.7,78670.9,0.5,0.35653,0.00017,23.91957]
[1777844691011,33.7,78670.9,0.5,0.35653,0.00017,23.91957]
[1777844695514,33.7,78672.84,0.5,0.35686,0.00017,23.92783]
[1777844695529,33.7,78672.84,0.5,0.35686,0.00017,23.92783]
[1777844695718,33.7,78672.55,0.5,0.3568,0.00017,23.92651]
[1777844695860,33.7,78672.55,0.5,0.3568,0.00017,23.92651]
[1777844695937,33.7,78672.55,0.5,0.3568,0.00017,23.92651]
[1777844696610,33.7,78672.55,0.5,0.3568,0.00017,23.92646]
[1777844697064,33.7,78672.55,0.5,0.3568,0.00017,23.92646]
[1777844697088,33.7,78672.55,0.5,0.3568,0.00017,23.92646]
[1777844697680,33.7,78672.55,0.5,0.3568,0.00017,23.92646]
[1777844697749,33.7,78686.18,0.5,0.35915,0.00017,23.98554]
[1777844698334,33.7,78686.18,0.5,0.35915,0.00017,23.98554]
[1777844698669,33.7,78690.96,0.5,0.35998,0.00017,24.00616]
[1777844698861,33.7,78690.96,0.5,0.35998,0.00017,24.00616]
[1777844699601,33.7,78690.96,0.5,0.35998,0.00017,24.00616]
[1777844699652,33.7,78690.96,0.5,0.35998,0.00017,24.00616]
[1777844699738,33.7,78694.12,0.5,0.36053,0.00017,24.01975]
[1777844700486,33.7,78694.12,0.5,0.36053,0.00017,24.01975]
[1777844700751,33.7,78694.12,0.5,0.36053,0.00017,24.01975]
[1777844700791,33.7,78703.59,0.5,0.36218,0.00017,24.06005]
[1777844701364,33.7,78703.59,0.5,0.36218,0.00017,24.06005]
[1777844701481,33.7,78703.59,0.5,0.36218,0.00017,24.06005]
[1777844701761,33.7,78703.27,0.5,0.36212,0.00017,24.05875]
[1777844702893,33.7,78703.27,0.5,0.36213,0.00017,24.05877]
[1777844702904,33.7,78703.27,0.5,0.36213,0.00017,24.05877]
[1777844702928,33.7,78703.27,0.5,0.36213,0.00017,24.05877]
[1777844703030,33.7,78703.27,0.5,0.36213,0.00017,24.05877]
[1777844703530,33.7,78703.27,0.5,0.36213,0.00017,24.05877]
[1777844703572,33.7,78703.27,0.5,0.36213,0.00017,24.05877]
[1777844703664,33.7,78700.7,0.5,0.36168,0.00017,24.04791]
[1777844704186,33.7,78700.7,0.5,0.36168,0.00017,24.04791]
[1777844704987,33.7,78699.43,0.5,0.36146,0.00017,24.04255]
[1777844705979,33.7,78699.68,0.5,0.36151,0.00017,24.04365]
[1777844707082,33.7,78700.63,0.5,0.36167,0.00017,24.04772]
[1777844707098,33.7,78700.63,0.5,0.36167,0.00017,24.04772]
[1777844708280,33.7,78700.37,0.5,0.36163,0.00017,24.04666]
[1777844709005,33.7,78699.73,0.5,0.36152,0.00017,24.04398]
[1777844711045,33.7,78699.38,0.5,0.36146,0.00017,24.04259]
[1777844711086,33.7,78699.38,0.5,0.36146,0.00017,24.04259]
[1777844711159,33.7,78699.38,0.5,0.36146,0.00017,24.04259]
[1777844711802,33.7,78696.17,0.5,0.36091,0.00017,24.02898]
[1777844713867,33.7,78693.91,0.5,0.36052,0.00017,24.01945]
[1777844714514,33.7,78693.91,0.5,0.36052,0.00017,24.01945]
[1777844715115,33.71,78689.37,0.5,0.35974,0.00017,24.00009]
[1777844715380,33.71,78689.37,0.5,0.35974,0.00017,24.00009]
[1777844715478,33.71,78689.37,0.5,0.35974,0.00017,24.00009]
[1777844715748,33.71,78689.37,0.5,0.35975,0.00017,24.00016]
[1777844716767,33.71,78681.15,0.5,0.35833,0.00017,23.96483]
[1777844717162,33.71,78681.15,0.5,0.35833,0.00017,23.96483]
[1777844720118,33.71,78676.53,0.5,0.35754,0.00017,23.94512]
[1777844720783,33.71,78676.53,0.5,0.35755,0.00017,23.94523]
[1777844723214,33.71,78676.28,0.5,0.35752,0.00017,23.94438]
[1777844724775,33.71,78675.57,0.5,0.3574,0.00017,23.94141]
[1777844724923,33.72,78674.76,0.5,0.35726,0.00017,23.93801]
[1777844724942,33.72,78674.76,0.5,0.35726,0.00017,23.93801]
[1777844725680,33.72,78674.76,0.5,0.35726,0.00017,23.93801]
[1777844725819,33.72,78673.12,0.5,0.35699,0.00017,23.93099]
[1777844726380,33.72,78673.12,0.5,0.35699,0.00017,23.93099]
[1777844727305,33.72,78674.93,0.5,0.3573,0.00017,23.93899]
[1777844727835,33.72,78681.42,0.5,0.35843,0.00017,23.96726]
[1777844729183,33.72,78682.45,0.5,0.35861,0.00017,23.97181]
[1777844729849,33.72,78684.6,0.5,0.35899,0.00017,23.98118]
[1777844730533,33.72,78684.6,0.5,0.35899,0.00017,23.98118]
[1777844730857,33.72,78684.96,0.5,0.35905,0.00017,23.98282]
[1777844732457,33.72,78689.85,0.5,0.35988,0.00017,24.00001]
[1777844732872,33.72,78700.5,0.5,0.36173,0.00017,24.04547]
[1777844734517,33.72,78705.13,0.5,0.36253,0.00017,24.06509]
[1777844734715,33.72,78705.13,0.5,0.36253,0.00017,24.06509]
[1777844734805,33.72,78705.13,0.5,0.36253,0.00017,24.06509]
[1777844734846,33.73,78707.02,0.5,0.36286,0.00017,24.07308]
[1777844734924,33.73,78707.02,0.5,0.36286,0.00017,24.07308]
[1777844735753,33.73,78719.57,0.5,0.36504,0.00017,24.12556]
[1777844736148,33.73,78719.57,0.5,0.36504,0.00017,24.12556]
[1777844736197,33.73,78719.57,0.5,0.36504,0.00017,24.12556]
[1777844736239,33.73,78724.85,0.5,0.36596,0.00017,24.14756]
[1777844736972,33.73,78724.85,0.5,0.36596,0.00017,24.14756]
[1777844736984,33.73,78724.85,0.5,0.36596,0.00017,24.14756]
[1777844736986,33.73,78724.85,0.5,0.36596,0.00017,24.14756]
[1777844737233,33.73,78724.85,0.5,0.36596,0.00017,24.14756]
[1777844737875,33.73,78726.42,0.5,0.36624,0.00017,24.15416]
[1777844743548,33.73,78725.86,0.5,0.36617,0.00017,24.15231]
[1777844745516,33.74,78725.43,0.5,0.36611,0.00017,24.1509]
[1777844745863,33.74,78725.43,0.5,0.36611,0.00017,24.1509]
[1777844745876,33.74,78725.43,0.5,0.36611,0.00017,24.1509]
[1777844747558,33.74,78727.11,0.5,0.3664,0.00017,24.15776]
[1777844747570,33.74,78727.11,0.5,0.3664,0.00017,24.15776]
[1777844748585,33.74,78728.3,0.5,0.36661,0.00017,24.16278]
[1777844748603,33.74,78728.3,0.5,0.36661,0.00017,24.16278]
[1777844750779,33.74,78729.14,0.5,0.36676,0.00017,24.16645]
[1777844751110,33.74,78728.38,0.5,0.36664,0.00017,24.16344]
[1777844751607,33.74,78728.38,0.5,0.36664,0.00017,24.16344]
[1777844753128,33.74,78727.82,0.5,0.36655,0.00017,24.16125]
[1777844753810,33.74,78726.8,0.5,0.36637,0.00017,24.15712]
[1777844758831,33.74,78724.24,0.5,0.36592,0.00017,24.14646]
[1777844763528,33.74,78720.22,0.5,0.36522,0.00017,24.12971]
[1777844763540,33.74,78720.22,0.5,0.36522,0.00017,24.12971]
[1777844763545,33.74,78720.22,0.5,0.36522,0.00017,24.12971]
[1777844763840,33.74,78720.22,0.5,0.36522,0.00017,24.12971]
[1777844763878,33.74,78719.68,0.5,0.36512,0.00017,24.12745]
[1777844768571,33.74,78722.32,0.5,0.36558,0.00017,24.13831]
[1777844768795,33.74,78721.82,0.5,0.3655,0.00017,24.13648]
[1777844769930,33.74,78722.74,0.5,0.36567,0.00017,24.1404]
[1777844769962,33.74,78722.74,0.5,0.36567,0.00017,24.1404]
[1777844770383,33.74,78722.74,0.5,0.36567,0.00017,24.1404]
[1777844771951,33.75,78724.68,0.5,0.36601,0.00017,24.14853]
[1777844771990,33.75,78724.68,0.5,0.36601,0.00017,24.14853]
[1777844772714,33.75,78726.82,0.5,0.36639,0.00017,24.15756]
[1777844773941,33.75,78726.82,0.5,0.36639,0.00017,24.15756]
[1777844773962,33.75,78726.82,0.5,0.36639,0.00017,24.15756]
[1777844774622,33.75,78729.99,0.5,0.36695,0.00017,24.17079]
[1777844775315,33.75,78737.3,0.5,0.36823,0.00017,24.20073]
[1777844776022,33.75,78737.3,0.5,0.36823,0.00017,24.20073]
[1777844782224,33.76,78740.27,0.5,0.36876,0.00017,24.21322]
[1777844784464,33.76,78743.79,0.5,0.36938,0.00017,24.22759]
[1777844784682,33.76,78743.79,0.5,0.36938,0.00017,24.22759]
[1777844784869,33.76,78744.14,0.5,0.36945,0.00017,24.22906]
[1777844786635,33.76,78732.52,0.5,0.36743,0.00017,24.182]
[1777844790338,33.76,78732.58,0.5,0.36745,0.00017,24.18251]
[1777844790929,33.76,78731.56,0.5,0.36728,0.00017,24.17843]
[1777844791490,33.76,78731.56,0.5,0.36728,0.00017,24.17843]
[1777844791600,33.76,78731.56,0.5,0.36728,0.00017,24.17843]
[1777844791821,33.76,78730.88,0.5,0.36715,0.00017,24.17185]
[1777844792393,33.76,78730.88,0.5,0.36715,0.00017,24.17185]
[1777844792451,33.76,78730.88,0.5,0.36715,0.00017,24.17185]
[1777844792602,33.76,78730.88,0.5,0.36715,0.00017,24.17185]
[1777844792911,33.77,78697.76,0.5,0.36141,0.00017,24.03394]
[1777844793465,33.77,78697.76,0.5,0.36141,0.00017,24.03394]
[1777844793658,33.77,78680.77,0.5,0.35847,0.00017,23.96119]
[1777844794001,33.77,78680.77,0.5,0.35847,0.00017,23.96119]
[1777844794161,33.77,78680.77,0.5,0.35847,0.00017,23.96119]
[1777844794512,33.77,78680.77,0.5,0.35847,0.00017,23.96119]
[1777844794932,33.76,78680.11,0.5,0.35835,0.00017,23.95822]
[1777844795316,33.76,78680.11,0.5,0.35835,0.00017,23.95814]
[1777844796079,33.76,78680.11,0.5,0.35835,0.00017,23.95814]
[1777844796102,33.76,78680.11,0.5,0.35835,0.00017,23.95814]
[1777844796674,33.76,78679.13,0.5,0.35818,0.00017,23.95384]
[1777844797175,33.76,78679.13,0.5,0.35818,0.00017,23.95384]
[1777844797860,33.76,78679.21,0.5,0.35819,0.00017,23.95412]
[1777844798037,33.76,78679.21,0.5,0.35819,0.00017,23.95412]
[1777844798137,33.76,78679.21,0.5,0.35819,0.00017,23.95412]
[1777844798743,33.76,78674.98,0.5,0.35746,0.00017,23.93573]
[1777844800541,33.76,78670.08,0.5,0.35661,0.00017,23.91434]
[1777844800853,33.76,78668.38,0.5,0.35631,0.00017,23.90686]
[1777844804019,33.76,78671.74,0.5,0.35689,0.00017,23.92143]
[1777844804424,33.76,78674.75,0.5,0.35741,0.00017,23.9345]
[1777844805589,33.76,78674.75,0.5,0.35741,0.00017,23.9345]
[1777844805632,33.76,78674.75,0.5,0.35741,0.00017,23.9345]
[1777844806568,33.76,78675.1,0.5,0.35747,0.00017,23.93599]
[1777844806578,33.76,78675.1,0.5,0.35747,0.00017,23.93599]
[1777844806901,33.76,78675.33,0.5,0.3575,0.00017,23.93694]
[1777844810728,33.76,78679.31,0.5,0.35818,0.00017,23.95403]
[1777844810752,33.76,78679.31,0.5,0.35818,0.00017,23.95403]
[1777844811647,33.76,78679.79,0.5,0.35826,0.00017,23.95604]
[1777844811806,33.76,78679.79,0.5,0.35826,0.00017,23.95604]
[1777844811865,33.76,78679.79,0.5,0.35826,0.00017,23.95604]
[1777844811950,33.76,78685.62,0.5,0.35927,0.00017,23.9811]
[1777844812176,33.76,78685.62,0.5,0.35927,0.00017,23.9811]
[1777844812191,33.76,78685.62,0.5,0.35927,0.00017,23.9811]
[1777844812227,33.76,78685.62,0.5,0.35927,0.00017,23.9811]
[1777844812284,33.76,78685.62,0.5,0.35927,0.00017,23.9811]
[1777844812411,33.76,78685.62,0.5,0.35927,0.00017,23.9811]
[1777844812432,33.76,78685.62,0.5,0.35927,0.00017,23.9811]
[1777844812699,33.76,78689.99,0.5,0.36003,0.00017,23.99994]
[1777844813574,33.76,78689.99,0.5,0.36003,0.00017,23.99994]
[1777844813601,33.76,78689.99,0.5,0.36003,0.00017,23.99994]
[1777844814688,33.76,78695.65,0.5,0.36101,0.00017,24.02415]
[1777844814889,33.76,78697.25,0.5,0.36129,0.00017,24.03102]
[1777844814998,33.76,78697.25,0.5,0.36129,0.00017,24.03102]
[1777844815615,33.76,78697.25,0.5,0.36129,0.00017,24.03102]
[1777844815683,33.76,78700.87,0.5,0.36192,0.00017,24.04641]
[1777844816304,33.76,78700.87,0.5,0.36192,0.00017,24.04641]
[1777844818731,33.76,78700.24,0.5,0.36181,0.00017,24.04383]
[1777844822519,33.76,78702.13,0.5,0.36214,0.00017,24.05197]
[1777844822526,33.76,78702.13,0.5,0.36214,0.00017,24.05197]
[1777844823366,33.76,78703.44,0.5,0.36237,0.00017,24.05753]
[1777844824810,33.76,78703.41,0.5,0.36237,0.00017,24.05743]
[1777844826850,33.76,78701.67,0.5,0.36207,0.00017,24.05013]
[1777844830788,33.76,78700.78,0.5,0.36192,0.00017,24.04647]
[1777844832345,33.76,78704.06,0.5,0.36249,0.00017,24.06036]
[1777844834466,33.76,78703.81,0.5,0.36245,0.00017,24.05934]
[1777844839468,33.76,78704.6,0.5,0.36259,0.00017,24.06273]
[1777844841520,33.76,78704.29,0.5,0.36253,0.00017,24.06144]
[1777844841692,33.76,78705.89,0.5,0.36281,0.00017,24.06819]
[1777844843599,33.77,78705.89,0.5,0.36281,0.00017,24.0682]
[1777844843861,33.77,78705.89,0.5,0.36281,0.00017,24.0682]
[1777844843900,33.77,78705.89,0.5,0.36281,0.00017,24.0682]
[1777844844327,33.77,78709.04,0.5,0.36336,0.00017,24.08143]
[1777844844357,33.77,78709.04,0.5,0.36336,0.00017,24.08143]
[1777844844664,33.77,78709.04,0.5,0.36336,0.00017,24.08143]
[1777844844690,33.77,78709.04,0.5,0.36336,0.00017,24.08143]
[1777844844785,33.77,78716.83,0.5,0.36471,0.00017,24.11394]
[1777844845118,33.77,78716.83,0.5,0.36471,0.00017,24.11394]
[1777844845147,33.77,78716.83,0.5,0.36471,0.00017,24.11394]
[1777844845156,33.77,78716.83,0.5,0.36471,0.00017,24.11394]
[1777844845653,33.77,78716.83,0.5,0.36471,0.00017,24.11394]
[1777844845674,33.77,78716.83,0.5,0.36471,0.00017,24.11394]
[1777844845719,33.77,78716.83,0.5,0.36471,0.00017,24.11394]
[1777844845958,33.77,78716.83,0.5,0.36471,0.00017,24.11394]
[1777844845929,33.77,78721.82,0.5,0.36558,0.00017,24.13477]
[1777844847232,33.77,78724.84,0.5,0.36611,0.00017,24.14735]
[1777844848013,33.77,78724.84,0.5,0.36611,0.00017,24.14735]
[1777844848024,33.77,78726.28,0.5,0.36637,0.00017,24.15339]
[1777844848254,33.77,78726.28,0.5,0.36637,0.00017,24.15339]
[1777844848622,33.77,78726.28,0.5,0.36637,0.00017,24.15339]
[1777844848637,33.77,78726.28,0.5,0.36637,0.00017,24.15339]
[1777844850056,33.77,78732.16,0.5,0.3674,0.00017,24.1777]
[1777844850708,33.77,78732.16,0.5,0.3674,0.00017,24.1778]
[1777844853804,33.78,78740.69,0.5,0.36888,0.00017,24.20884]
[1777844859726,33.78,78742.05,0.5,0.36913,0.00017,24.21466]
[1777844859781,33.78,78742.9,0.5,0.36928,0.00017,24.21815]
[1777844861495,33.78,78742.9,0.5,0.36928,0.00017,24.21821]
[1777844861552,33.78,78742.9,0.5,0.36928,0.00017,24.21821]
[1777844865406,33.78,78737.36,0.5,0.36833,0.00017,24.19605]
[1777844865423,33.78,78737.36,0.5,0.36833,0.00017,24.19605]
[1777844867055,33.79,78737.38,0.5,0.36834,0.00017,24.19629]
[1777844867629,33.79,78737.38,0.5,0.36834,0.00017,24.19629]
[1777844867827,33.79,78737.56,0.5,0.36838,0.00017,24.19709]
[1777844869674,33.79,78737.85,0.5,0.36843,0.00017,24.19835]
[1777844869848,33.79,78738.0,0.5,0.36846,0.00017,24.19903]
[1777844874883,33.79,78738.57,0.5,0.36858,0.00017,24.20172]
[1777844879918,33.8,78738.87,0.5,0.36865,0.00017,24.20332]
[1777844884953,33.8,78740.09,0.5,0.36888,0.00017,24.20864]
[1777844889987,33.81,78741.12,0.5,0.36907,0.00017,24.21317]
[1777844895023,33.81,78740.47,0.5,0.36898,0.00017,24.21091]
[1777844901065,33.81,78740.57,0.5,0.36901,0.00017,24.21177]
[1777844906100,33.82,78740.92,0.5,0.36909,0.00017,24.21355]
[1777844913237,33.82,78741.02,0.5,0.36913,0.00017,24.2143]
[1777844914085,33.82,78741.02,0.5,0.36913,0.00017,24.2143]
[1777844914223,33.83,78742.88,0.5,0.36944,0.00017,24.21811]
[1777844919346,33.83,78744.89,0.5,0.3698,0.00017,24.22643]
[1777844924029,33.83,78745.35,0.5,0.36989,0.00017,24.22848]
[1777844924559,33.83,78745.08,0.5,0.36985,0.00017,24.2275]
[1777844924835,33.83,78738.62,0.5,0.36873,0.00017,24.20151]
[1777844930245,33.84,78734.92,0.5,0.3681,0.00017,24.1868]
[1777844930729,33.84,78734.92,0.5,0.3681,0.00017,24.1868]
[1777844930807,33.84,78733.99,0.5,0.36794,0.00017,24.18317]
[1777844932365,33.84,78733.99,0.5,0.36794,0.00017,24.18317]
[1777844932613,33.84,78733.99,0.5,0.36794,0.00017,24.18317]
[1777844932686,33.84,78733.99,0.5,0.36794,0.00017,24.18317]
[1777844933059,33.84,78733.99,0.5,0.36794,0.00017,24.18317]
[1777844933282,33.84,78731.92,0.5,0.36758,0.00017,24.17475]
[1777844934778,33.84,78722.95,0.5,0.36602,0.00017,24.13797]
[1777844934788,33.84,78722.95,0.5,0.36602,0.00017,24.13797]
[1777844934912,33.84,78722.95,0.5,0.36602,0.00017,24.13797]
[1777844934918,33.84,78722.95,0.5,0.36602,0.00017,24.13797]
[1777844935088,33.84,78710.97,0.5,0.36395,0.00017,24.08832]
[1777844940219,33.84,78709.34,0.5,0.36367,0.00017,24.0815]
[1777844940863,33.84,78710.14,0.5,0.3638,0.00017,24.08483]
[1777844941349,33.84,78710.14,0.5,0.3638,0.00017,24.08483]
[1777844941412,33.84,78713.33,0.5,0.36436,0.00017,24.09811]
[1777844947118,33.84,78711.51,0.5,0.36404,0.00017,24.09049]
[1777844952967,33.83,78711.04,0.5,0.36395,0.00017,24.08849]
[1777844953018,33.83,78710.74,0.5,0.3639,0.00017,24.08721]
[1777844954981,33.83,78710.74,0.5,0.3639,0.00017,24.0872]
[1777844955082,33.83,78710.13,0.5,0.3638,0.00017,24.08465]
[1777844960705,33.83,78705.71,0.5,0.36303,0.00017,24.06613]
[1777844965739,33.83,78708.9,0.5,0.36358,0.00017,24.07949]
[1777844970776,33.83,78708.41,0.5,0.3635,0.00017,24.07746]
[1777844975239,33.83,78709.56,0.5,0.36368,0.00017,24.07838]
[1777844975295,33.83,78709.56,0.5,0.36368,0.00017,24.07838]
[1777844976093,33.83,78709.56,0.5,0.36368,0.00017,24.07838]
[1777844977040,33.83,78703.32,0.5,0.3626,0.00017,24.05226]
[1777844980028,33.83,78698.9,0.5,0.36184,0.00017,24.03367]
[1777844981086,33.84,78697.68,0.5,0.36163,0.00017,24.02854]
[1777844981375,33.84,78696.7,0.5,0.36146,0.00017,24.02442]
[1777844981387,33.84,78696.7,0.5,0.36146,0.00017,24.02442]
[1777844981395,33.84,78696.7,0.5,0.36146,0.00017,24.02442]
[1777844982134,33.84,78695.21,0.5,0.3612,0.00017,24.01814]
[1777844983411,33.84,78694.36,0.5,0.36106,0.00017,24.01456]
[1777844983424,33.84,78694.36,0.5,0.36106,0.00017,24.01456]
[1777844985448,33.84,78692.57,0.5,0.36075,0.00017,24.00702]
[1777844985456,33.84,78692.57,0.5,0.36075,0.00017,24.00702]
[1777844985462,33.84,78692.57,0.5,0.36075,0.00017,24.00702]
[1777844987426,33.84,78691.77,0.5,0.36061,0.00017,24.00367]
[1777844987670,33.84,78690.67,0.5,0.36043,0.00017,23.99902]
[1777844988490,33.84,78690.67,0.5,0.36043,0.00017,23.99902]
[1777844989549,33.84,78687.21,0.5,0.35983,0.00017,23.98429]
[1777844990771,33.84,78684.81,0.5,0.35942,0.00017,23.97406]
[1777844990915,33.84,78681.18,0.5,0.35879,0.00017,23.95852]
[1777844991608,33.84,78681.18,0.5,0.35879,0.00017,23.95852]
[1777844992832,33.84,78676.66,0.5,0.35802,0.00017,23.93909]
[1777844995599,33.84,78670.97,0.5,0.35705,0.00017,23.91466]
[1777844997673,33.84,78669.84,0.5,0.35686,0.00017,23.90994]
[1777844998636,33.84,78668.38,0.5,0.35662,0.00017,23.90369]
[1777844998645,33.84,78668.38,0.5,0.35662,0.00017,23.90369]
[1777844998754,33.84,78668.38,0.5,0.35662,0.00017,23.90379]
[1777844999309,33.84,78668.38,0.5,0.35662,0.00017,23.90379]
[1777845001702,33.85,78665.93,0.5,0.35621,0.00017,23.89333]
[1777845002415,33.85,78665.93,0.5,0.35621,0.00017,23.89344]
[1777845002740,33.85,78665.93,0.5,0.35621,0.00017,23.89344]
[1777845005180,33.85,78665.67,0.5,0.35618,0.00017,23.89253]
[1777845006877,33.85,78666.43,0.5,0.35632,0.00017,23.89607]
[1777845007813,33.85,78666.69,0.5,0.35636,0.00017,23.89715]
[1777845013310,33.85,78665.17,0.5,0.35609,0.00017,23.89028]
[1777845013349,33.85,78665.17,0.5,0.35609,0.00017,23.89028]
[1777845014142,33.85,78665.78,0.5,0.35619,0.00017,23.89286]
[1777845014531,33.85,78665.78,0.5,0.35619,0.00017,23.89286]
[1777845014866,33.85,78665.78,0.5,0.35619,0.00017,23.89282]
[1777845019350,33.85,78665.16,0.5,0.35608,0.00017,23.88998]
[1777845019358,33.85,78665.16,0.5,0.35608,0.00017,23.88998]
[1777845021989,33.85,78665.52,0.5,0.35614,0.00017,23.89148]
[1777845022003,33.85,78665.52,0.5,0.35614,0.00017,23.89148]
[1777845025360,33.85,78666.72,0.5,0.35634,0.00017,23.8966]
[1777845025379,33.85,78666.72,0.5,0.35634,0.00017,23.8966]
[1777845027289,33.84,78666.88,0.5,0.35636,0.00017,23.89724]
[1777845027322,33.84,78666.88,0.5,0.35636,0.00017,23.89724]
[1777845027345,33.84,78666.88,0.5,0.35636,0.00017,23.89724]
[1777845027360,33.84,78666.88,0.5,0.35636,0.00017,23.89724]
[1777845027377,33.84,78666.88,0.5,0.35636,0.00017,23.89724]
[1777845027412,33.84,78666.88,0.5,0.35636,0.00017,23.89724]
[1777845027553,33.84,78666.88,0.5,0.35636,0.00017,23.89724]
[1777845027563,33.84,78666.88,0.5,0.35636,0.00017,23.89724]
[1777845027910,33.84,78666.88,0.5,0.35636,0.00017,23.89724]
[1777845028009,33.84,78674.29,0.5,0.35763,0.00017,23.9294]
[1777845028581,33.84,78674.29,0.5,0.35763,0.00017,23.9294]
[1777845028596,33.84,78674.29,0.5,0.35763,0.00017,23.9294]
[1777845029145,33.84,78680.97,0.5,0.35878,0.00017,23.95822]
[1777845029495,33.84,78680.97,0.5,0.35878,0.00017,23.95822]
[1777845029970,33.85,78680.97,0.5,0.35879,0.00017,23.95834]
[1777845031212,33.85,78687.38,0.5,0.35988,0.00017,23.98198]
[1777845031257,33.85,78687.38,0.5,0.35988,0.00017,23.98198]
[1777845031617,33.85,78687.38,0.5,0.35988,0.00017,23.98198]
[1777845032032,33.85,78691.61,0.5,0.36061,0.00017,24.00009]
[1777845032323,33.85,78691.61,0.5,0.36061,0.00017,24.00009]
[1777845033762,33.85,78693.76,0.5,0.36098,0.00017,24.00929]
[1777845035973,33.85,78695.86,0.5,0.36135,0.00017,24.01831]
[1777845035982,33.85,78695.86,0.5,0.36135,0.00017,24.01831]
[1777845036077,33.85,78696.2,0.5,0.36141,0.00017,24.0198]
[1777845036302,33.85,78696.2,0.5,0.36141,0.00017,24.0198]
[1777845038200,33.85,78696.2,0.5,0.36141,0.00017,24.0198]
[1777845039137,33.85,78697.3,0.5,0.36161,0.00017,24.02458]
[1777845040352,33.85,78697.3,0.5,0.36161,0.00017,24.02463]
[1777845041049,33.85,78697.53,0.5,0.36165,0.00017,24.02564]
[1777845042677,33.85,78697.82,0.5,0.3617,0.00017,24.0269]
[1777845042689,33.85,78697.82,0.5,0.3617,0.00017,24.0269]
[1777845047699,33.85,78702.85,0.5,0.36258,0.00017,24.04822]
[1777845050066,33.85,78702.85,0.5,0.36258,0.00017,24.04825]
[1777845050218,33.85,78702.25,0.5,0.36248,0.00017,24.04575]
[1777845050232,33.85,78702.25,0.5,0.36248,0.00017,24.04575]
[1777845050244,33.85,78702.25,0.5,0.36248,0.00017,24.04575]
[1777845052456,33.85,78702.47,0.5,0.36252,0.00017,24.0467]
[1777845054444,33.85,78701.6,0.5,0.36237,0.00017,24.04307]
[1777845059306,33.86,78700.7,0.5,0.36221,0.00017,24.03935]
[1777845059316,33.86,78700.7,0.5,0.36221,0.00017,24.03935]
[1777845061996,33.86,78700.59,0.5,0.3622,0.00017,24.0389]
[1777845062166,33.86,78700.59,0.5,0.3622,0.00017,24.0389]
[1777845062233,33.86,78700.59,0.5,0.3622,0.00017,24.0389]
[1777845062599,33.86,78699.24,0.5,0.36196,0.00017,24.03324]
[1777845063205,33.86,78699.24,0.5,0.36197,0.00017,24.03325]
[1777845063775,33.86,78699.24,0.5,0.36197,0.00017,24.03325]
[1777845064213,33.86,78694.93,0.5,0.36122,0.00017,24.01506]
[1777845066668,33.86,78693.71,0.5,0.36101,0.00017,24.00994]
[1777845067234,33.86,78692.82,0.5,0.36086,0.00017,24.00619]
[1777845072269,33.86,78690.71,0.5,0.3605,0.00017,23.99738]
[1777845077304,33.86,78690.55,0.5,0.36048,0.00017,23.99686]
[1777845083236,33.86,78690.36,0.5,0.36046,0.00017,23.9962]
[1777845086990,33.86,78689.67,0.5,0.36034,0.00017,23.99338]
[1777845092119,33.86,78689.54,0.5,0.36032,0.00017,23.99289]
[1777845093062,33.86,78689.44,0.5,0.36029,0.00017,23.98866]
[1777845093996,33.87,78689.44,0.5,0.36029,0.00017,23.98869]
[1777845094046,33.87,78689.44,0.5,0.36029,0.00017,23.98872]
[1777845096062,33.87,78689.44,0.5,0.36029,0.00017,23.98872]
[1777845096072,33.87,78688.82,0.5,0.36019,0.00017,23.98613]
[1777845098620,33.87,78688.84,0.5,0.36019,0.00017,23.98625]
[1777845098722,33.87,78688.92,0.5,0.36021,0.00017,23.98665]
[1777845099417,33.87,78688.92,0.5,0.36021,0.00017,23.98665]
[1777845099473,33.87,78689.07,0.5,0.36024,0.00017,23.98728]
[1777845101234,33.87,78689.07,0.5,0.36024,0.00017,23.98728]
[1777845101256,33.87,78689.07,0.5,0.36024,0.00017,23.98734]
[1777845106597,33.87,78688.84,0.5,0.3602,0.00017,23.98649]
[1777845106677,33.87,78688.05,0.5,0.36007,0.00017,23.98315]
[1777845107334,33.87,78688.05,0.5,0.36007,0.00017,23.98315]
[1777845108001,33.87,78688.05,0.5,0.36007,0.00017,23.98315]
[1777845113309,33.87,78688.23,0.5,0.36011,0.00017,23.98409]
[1777845118537,33.87,78687.9,0.5,0.36006,0.00017,23.98281]
[1777845123627,33.87,78688.46,0.5,0.36016,0.00017,23.98535]
[1777845128662,33.87,78688.69,0.5,0.3602,0.00017,23.98645]
[1777845133696,33.88,78689.77,0.5,0.36039,0.00017,23.99115]
[1777845135483,33.88,78690.35,0.5,0.3605,0.00017,23.99364]
[1777845135570,33.88,78690.35,0.5,0.3605,0.00017,23.99364]
[1777845135580,33.88,78690.35,0.5,0.3605,0.00017,23.99364]
[1777845135621,33.88,78690.35,0.5,0.3605,0.00017,23.99364]
[1777845135627,33.88,78690.35,0.5,0.3605,0.00017,23.99364]
[1777845135649,33.88,78690.35,0.5,0.3605,0.00017,23.99364]
[1777845135773,33.88,78690.35,0.5,0.3605,0.00017,23.99364]
[1777845135847,33.88,78690.35,0.5,0.3605,0.00017,23.99364]
[1777845135980,33.88,78700.06,0.5,0.36217,0.00017,24.03472]
[1777845137032,33.88,78708.2,0.5,0.36358,0.00017,24.06885]
[1777845138135,33.88,78708.2,0.5,0.36358,0.00017,24.06885]
[1777845138299,33.88,78708.2,0.5,0.36358,0.00017,24.06885]
[1777845138313,33.88,78708.2,0.5,0.36358,0.00017,24.06885]
[1777845138366,33.88,78712.66,0.5,0.36435,0.00017,24.0874]
[1777845139528,33.88,78717.63,0.5,0.36521,0.00017,24.10795]
[1777845139547,33.88,78717.63,0.5,0.36521,0.00017,24.10795]
[1777845139557,33.88,78717.63,0.5,0.36521,0.00017,24.10795]
[1777845139738,33.88,78717.63,0.5,0.36521,0.00017,24.10806]
[1777845140449,33.88,78717.63,0.5,0.36521,0.00017,24.10806]
[1777845140824,33.88,78726.7,0.5,0.36679,0.00017,24.14543]
[1777845141340,33.88,78726.7,0.5,0.36679,0.00017,24.14543]
[1777845142175,33.88,78726.7,0.5,0.36679,0.00017,24.14543]
[1777845143625,33.88,78730.0,0.5,0.36737,0.00017,24.15906]
[1777845145093,33.88,78730.0,0.5,0.36737,0.00017,24.15912]
[1777845145925,33.88,78729.64,0.5,0.36731,0.00017,24.15772]
[1777845151348,33.89,78730.04,0.5,0.3674,0.00017,24.15977]
[1777845153311,33.89,78729.93,0.5,0.36736,0.00017,24.15551]
[1777845153325,33.89,78729.93,0.5,0.36736,0.00017,24.15551]
[1777845159879,33.89,78728.87,0.5,0.36721,0.00017,24.1518]
[1777845164913,33.9,78729.31,0.5,0.3673,0.00017,24.15398]
[1777845167814,33.9,78728.13,0.5,0.3671,0.00017,24.14933]
[1777845168277,33.9,78727.76,0.5,0.36704,0.00017,24.1479]
[1777845173991,33.91,78727.6,0.5,0.36704,0.00017,24.14774]
[1777845179157,33.91,78727.2,0.5,0.36699,0.00017,24.14644]
[1777845184968,33.92,78727.89,0.5,0.36713,0.00017,24.14974]
[1777845191110,33.92,78726.97,0.5,0.36699,0.00017,24.14655]
[1777845196150,33.93,78727.29,0.5,0.36707,0.00017,24.14825]
[1777845201182,33.93,78727.86,0.5,0.36718,0.00017,24.15095]
[1777845203254,33.93,78727.54,0.5,0.36713,0.00017,24.14972]
[1777845204788,33.93,78727.97,0.5,0.36721,0.00017,24.15162]
[1777845208454,33.94,78728.99,0.5,0.3674,0.00017,24.15606]
[1777845208462,33.94,78728.99,0.5,0.3674,0.00017,24.15606]
[1777845214741,33.94,78731.56,0.5,0.36784,0.00017,24.16288]
[1777845214781,33.94,78731.56,0.5,0.36784,0.00017,24.16288]
[1777845215167,33.94,78731.56,0.5,0.36784,0.00017,24.16288]
[1777845215363,33.94,78741.42,0.5,0.36956,0.00017,24.20284]
[1777845216299,33.94,78748.3,0.5,0.37075,0.00017,24.23039]
[1777845217036,33.94,78748.3,0.5,0.37075,0.00017,24.23039]
[1777845217105,33.94,78748.3,0.5,0.37075,0.00017,24.23039]
[1777845217293,33.94,78748.0,0.5,0.3707,0.00017,24.22924]
[1777845222328,33.94,78748.76,0.5,0.37084,0.00017,24.23237]
[1777845227363,33.95,78750.15,0.5,0.37109,0.00017,24.23798]
[1777845232398,33.95,78750.34,0.5,0.37112,0.00017,24.23879]
[1777845237404,33.95,78750.92,0.5,0.37123,0.00017,24.24115]
[1777845240975,33.95,78751.04,0.5,0.37125,0.00017,24.24164]
[1777845240990,33.95,78751.04,0.5,0.37125,0.00017,24.24164]
[1777845247466,33.95,78751.71,0.5,0.37137,0.00017,24.24434]
[1777845252765,33.95,78752.88,0.5,0.37157,0.00017,24.24906]
[1777845258584,33.95,78753.0,0.5,0.3716,0.00017,24.24958]
[1777845261243,33.95,78753.33,0.5,0.37165,0.00017,24.25091]
[1777845262460,33.95,78744.17,0.5,0.37007,0.00017,24.21453]
[1777845264052,33.95,78743.8,0.5,0.37,0.00017,24.21308]
[1777845265259,33.95,78743.54,0.5,0.36996,0.00017,24.21207]
[1777845266354,33.95,78743.54,0.5,0.36996,0.00017,24.21211]
[1777845271536,33.95,78740.5,0.5,0.36944,0.00017,24.20009]
[1777845274043,33.96,78741.59,0.5,0.36962,0.00017,24.20075]
[1777845275869,33.96,78743.0,0.5,0.36987,0.00017,24.20644]
[1777845277829,33.96,78743.53,0.5,0.36996,0.00017,24.20868]
[1777845277844,33.96,78743.53,0.5,0.36996,0.00017,24.20868]
[1777845278519,33.96,78744.28,0.5,0.3701,0.00017,24.21172]
[1777845279908,33.96,78744.28,0.5,0.3701,0.00017,24.21176]
[1777845285040,33.96,78747.34,0.5,0.37063,0.00017,24.22409]
[1777845290440,33.96,78749.78,0.5,0.37106,0.00017,24.23389]
[1777845290596,33.96,78749.78,0.5,0.37106,0.00017,24.23391]
[1777845290841,33.96,78751.42,0.5,0.37135,0.00017,24.24042]
[1777845295874,33.96,78752.62,0.5,0.37156,0.00017,24.24521]
[1777845298578,33.96,78754.31,0.5,0.37185,0.00017,24.2519]
[1777845299141,33.96,78754.31,0.5,0.37185,0.00017,24.2519]
[1777845299297,33.96,78754.31,0.5,0.37185,0.00017,24.2519]
[1777845299342,33.96,78756.44,0.5,0.37222,0.00017,24.2603]
[1777845300882,33.96,78763.26,0.5,0.37341,0.00017,24.28706]
[1777845303423,33.96,78772.79,0.5,0.37506,0.00017,24.32405]
[1777845307020,33.96,78775.38,0.5,0.37551,0.00017,24.33393]
[1777845307141,33.96,78775.53,0.5,0.37553,0.00017,24.33447]
[1777845310316,33.96,78777.92,0.5,0.37594,0.00017,24.34357]
[1777845310394,33.96,78777.92,0.5,0.37594,0.00017,24.34357]
[1777845311670,33.96,78778.12,0.5,0.37597,0.00017,24.34425]
[1777845312378,33.96,78790.19,0.5,0.37808,0.00017,24.39035]
[1777845313037,33.96,78790.19,0.5,0.37808,0.00017,24.39035]
[1777845313109,33.96,78797.6,0.5,0.37938,0.00017,24.41835]
[1777845315442,33.96,78802.56,0.5,0.38025,0.00017,24.43695]
[1777845315499,33.96,78805.47,0.5,0.38076,0.00017,24.44781]
[1777845315965,33.96,78805.47,0.5,0.38076,0.00017,24.44781]
[1777845315984,33.96,78805.47,0.5,0.38076,0.00017,24.44781]
[1777845316014,33.96,78805.47,0.5,0.38076,0.00017,24.44781]
[1777845316405,33.96,78804.1,0.5,0.38052,0.00017,24.44274]
[1777845317673,33.96,78803.63,0.5,0.38044,0.00017,24.441]
[1777845317703,33.96,78803.63,0.5,0.38044,0.00017,24.441]
[1777845318076,33.96,78803.63,0.5,0.38044,0.00017,24.441]
[1777845318388,33.96,78802.06,0.5,0.38017,0.00017,24.43517]
[1777845324043,33.96,78796.06,0.5,0.37913,0.00017,24.41289]
[1777845328601,33.97,78793.56,0.5,0.3787,0.00017,24.40364]
[1777845329078,33.97,78793.5,0.5,0.37869,0.00017,24.40346]
[1777845333241,33.97,78793.12,0.5,0.37861,0.00017,24.39829]
[1777845333248,33.97,78792.98,0.5,0.37859,0.00017,24.39781]
[1777845333633,33.97,78792.98,0.5,0.37859,0.00017,24.39781]
[1777845334407,33.97,78792.61,0.5,0.37853,0.00017,24.39646]
[1777845336779,33.97,78791.95,0.5,0.37842,0.00017,24.39406]
[1777845342168,33.97,78791.27,0.5,0.37831,0.00017,24.39179]
[1777845346910,33.98,78791.52,0.5,0.37837,0.00017,24.39295]
[1777845350893,33.98,78788.86,0.5,0.37792,0.00017,24.38311]
[1777845352271,33.98,78788.86,0.5,0.37792,0.00017,24.38317]
[1777845352283,33.98,78788.86,0.5,0.37792,0.00017,24.38317]
[1777845352285,33.98,78787.54,0.5,0.37769,0.00017,24.37823]
[1777845353827,33.98,78785.05,0.5,0.37726,0.00017,24.36883]
[1777845355066,33.98,78783.62,0.5,0.37702,0.00017,24.36346]
[1777845357888,33.99,78783.23,0.5,0.37696,0.00017,24.36219]
[1777845357900,33.99,78783.23,0.5,0.37696,0.00017,24.36219]
[1777845363539,33.99,78780.91,0.5,0.37658,0.00017,24.35377]
[1777845370365,34.0,78778.83,0.5,0.37624,0.00017,24.3463]
[1777845375399,34.0,78775.82,0.5,0.37573,0.00017,24.33507]
[1777845380435,34.01,78776.02,0.5,0.37578,0.00017,24.33613]
[1777845381803,34.01,78776.92,0.5,0.37594,0.00017,24.33964]
[1777845383519,34.01,78778.71,0.5,0.37625,0.00017,24.34655]
[1777845388878,34.01,78777.42,0.5,0.37604,0.00017,24.34185]
[1777845389422,34.01,78777.42,0.5,0.37604,0.00017,24.34185]
[1777845389427,34.01,78777.54,0.5,0.37606,0.00017,24.34235]
[1777845389642,34.01,78777.54,0.5,0.37606,0.00017,24.34235]
[1777845390505,34.01,78777.54,0.5,0.37606,0.00017,24.34239]
[1777845395542,34.01,78777.84,0.5,0.37611,0.00017,24.33986]
[1777845400433,34.02,78776.83,0.5,0.37594,0.00017,24.33613]
[1777845400578,34.02,78773.37,0.5,0.37534,0.00017,24.32287]
[1777845402195,34.02,78770.44,0.5,0.37483,0.00017,24.31161]
[1777845402259,34.02,78770.33,0.5,0.37481,0.00017,24.31123]
[1777845407621,34.02,78771.62,0.5,0.37505,0.00017,24.31645]
[1777845413545,34.02,78772.51,0.5,0.37521,0.00017,24.31993]
[1777845419726,34.03,78775.97,0.5,0.37583,0.00017,24.33369]
[1777845424313,34.03,78772.77,0.5,0.37528,0.00017,24.32152]
[1777845424369,34.03,78772.24,0.5,0.37519,0.00017,24.31952]
[1777845425072,34.03,78772.24,0.5,0.37519,0.00017,24.31952]
[1777845426379,34.03,78772.25,0.5,0.3752,0.00017,24.3196]
[1777845426404,34.03,78771.71,0.5,0.3751,0.00017,24.31756]
[1777845427937,34.03,78771.71,0.5,0.3751,0.00017,24.31756]
[1777845429159,34.03,78768.24,0.5,0.37451,0.00017,24.30424]
[1777845434819,34.04,78770.53,0.5,0.37492,0.00017,24.31341]
[1777845437834,34.04,78771.8,0.5,0.37514,0.00017,24.31842]
[1777845437847,34.04,78771.8,0.5,0.37514,0.00017,24.31842]
[1777845442872,34.04,78775.29,0.5,0.37577,0.00017,24.33217]
[1777845446465,34.04,78784.83,0.5,0.37744,0.00017,24.36878]
[1777845451447,34.05,78784.65,0.5,0.37741,0.00017,24.36823]
[1777845451464,34.05,78784.42,0.5,0.37735,0.00017,24.36352]
[1777845457587,34.05,78784.71,0.5,0.37741,0.00017,24.36473]
[1777845457607,34.05,78784.8,0.5,0.37743,0.00017,24.36518]
[1777845459870,34.05,78784.48,0.5,0.37738,0.00017,24.36404]
[1777845459889,34.05,78784.48,0.5,0.37738,0.00017,24.36404]
[1777845459992,34.05,78784.48,0.5,0.37738,0.00017,24.36407]
[1777845465027,34.05,78787.47,0.5,0.37791,0.00017,24.37556]
[1777845470064,34.05,78786.68,0.5,0.37778,0.00017,24.37272]
[1777845471465,34.05,78786.68,0.5,0.37778,0.00017,24.37272]
[1777845471474,34.05,78786.68,0.5,0.37778,0.00017,24.37272]
[1777845472291,34.05,78788.62,0.5,0.37812,0.00017,24.38009]
[1777845472586,34.05,78788.62,0.5,0.37812,0.00017,24.38009]
[1777845473136,34.05,78788.71,0.5,0.37814,0.00017,24.38046]
[1777845473152,34.05,78788.71,0.5,0.37814,0.00017,24.38046]
[1777845473849,34.06,78788.35,0.5,0.37808,0.00017,24.37913]
[1777845474581,34.06,78788.35,0.5,0.37808,0.00017,24.37913]
[1777845476419,34.06,78787.95,0.5,0.37801,0.00017,24.37767]
[1777845476632,34.06,78787.95,0.5,0.37801,0.00017,24.37767]
[1777845476748,34.06,78791.04,0.5,0.37855,0.00017,24.38935]
[1777845476764,34.06,78791.04,0.5,0.37855,0.00017,24.38935]
[1777845481230,34.06,78794.87,0.5,0.37922,0.00017,24.40382]
[1777845481380,34.06,78796.01,0.5,0.37942,0.00017,24.4081]
[1777845485267,34.06,78796.11,0.5,0.37944,0.00017,24.40854]
[1777845485290,34.06,78796.11,0.5,0.37944,0.00017,24.40854]
[1777845485297,34.06,78795.93,0.5,0.37941,0.00017,24.40788]
[1777845486909,34.06,78795.93,0.5,0.37941,0.00017,24.4079]
[1777845487294,34.06,78795.93,0.5,0.37941,0.00017,24.4079]
[1777845487309,34.06,78795.93,0.5,0.37941,0.00017,24.4079]
[1777845489309,34.06,78798.63,0.5,0.37988,0.00017,24.41803]
[1777845490113,34.06,78799.61,0.5,0.38005,0.00017,24.4217]
[1777845495587,34.06,78799.73,0.5,0.38008,0.00017,24.4222]
[1777845505527,34.06,78797.87,0.5,0.37976,0.00017,24.41533]
[1777845505629,34.06,78796.72,0.5,0.37956,0.00017,24.41104]
[1777845511114,34.06,78796.19,0.5,0.37947,0.00017,24.40907]
[1777845516649,34.06,78796.85,0.5,0.37956,0.00017,24.40768]
[1777845519396,34.06,78797.76,0.5,0.37972,0.00017,24.41106]
[1777845519487,34.06,78799.4,0.5,0.38001,0.00017,24.41717]
[1777845519929,34.06,78799.4,0.5,0.38001,0.00017,24.41717]
[1777845520071,34.06,78799.4,0.5,0.38001,0.00017,24.41717]
[1777845520102,34.06,78799.4,0.5,0.38001,0.00017,24.41717]
[1777845520412,34.06,78799.4,0.5,0.38,0.00017,24.41716]
[1777845521437,34.06,78799.4,0.5,0.38,0.00017,24.41716]
[1777845521448,34.06,78809.04,0.5,0.38169,0.00017,24.45284]
[1777845522489,34.06,78809.04,0.5,0.38169,0.00017,24.45284]
[1777845522856,34.06,78809.09,0.5,0.38169,0.00017,24.45301]
[1777845522865,34.06,78809.09,0.5,0.38169,0.00017,24.45301]
[1777845523269,34.06,78809.09,0.5,0.38169,0.00017,24.45301]
[1777845523459,34.06,78809.09,0.5,0.38169,0.00017,24.45301]
[1777845523472,34.06,78809.09,0.5,0.38169,0.00017,24.45301]
[1777845523485,34.06,78809.09,0.5,0.38169,0.00017,24.45301]
[1777845524124,34.06,78812.52,0.5,0.3823,0.00017,24.46569]
[1777845524177,34.06,78812.52,0.5,0.3823,0.00017,24.46569]
[1777845524606,34.06,78812.52,0.5,0.3823,0.00017,24.46569]
[1777845524648,34.06,78812.52,0.5,0.3823,0.00017,24.46569]
[1777845525009,34.06,78818.48,0.5,0.38334,0.00017,24.48752]
[1777845525082,34.06,78818.48,0.5,0.38334,0.00017,24.48752]
[1777845525198,34.06,78818.48,0.5,0.38334,0.00017,24.48752]
[1777845525685,34.06,78829.25,0.5,0.38523,0.00017,24.52649]
[1777845525723,34.06,78829.25,0.5,0.38523,0.00017,24.52649]
[1777845526455,34.07,78829.25,0.5,0.38523,0.00017,24.52655]
[1777845527575,34.07,78829.25,0.5,0.38523,0.00017,24.52655]
[1777845527676,34.07,78830.89,0.5,0.38552,0.00017,24.53246]
[1777845529064,34.07,78830.89,0.5,0.38552,0.00017,24.5325]
[1777845529566,34.07,78830.89,0.5,0.38552,0.00017,24.5325]
[1777845529631,34.07,78822.03,0.5,0.38398,0.00017,24.50065]
[1777845531610,34.07,78822.03,0.5,0.38398,0.00017,24.50069]
[1777845531620,34.07,78820.67,0.5,0.38374,0.00017,24.49582]
[1777845534804,34.07,78819.48,0.5,0.38354,0.00017,24.49167]
[1777845534852,34.07,78819.48,0.5,0.38354,0.00017,24.49167]
[1777845535627,34.07,78819.48,0.5,0.38354,0.00017,24.49167]
[1777845536628,34.07,78818.73,0.5,0.38342,0.00017,24.48906]
[1777845541300,34.08,78817.45,0.5,0.38321,0.00017,24.48462]
[1777845541486,34.08,78817.45,0.5,0.38321,0.00017,24.48462]
[1777845541670,34.08,78833.52,0.5,0.38602,0.00017,24.54254]
[1777845543573,34.08,78841.58,0.5,0.38743,0.00018,24.57117]
[1777845543812,34.08,78841.58,0.5,0.38743,0.00018,24.57117]
[1777845544059,34.08,78841.58,0.5,0.38743,0.00018,24.57117]
[1777845545811,34.08,78832.25,0.5,0.3858,0.00017,24.53808]
[1777845546053,34.08,78832.25,0.5,0.3858,0.00017,24.53808]
[1777845546527,34.08,78832.25,0.5,0.3858,0.00017,24.53808]
[1777845546595,34.08,78832.25,0.5,0.3858,0.00017,24.5381]
[1777845547415,34.08,78832.25,0.5,0.3858,0.00017,24.5381]
[1777845547450,34.08,78832.25,0.5,0.3858,0.00017,24.5381]
[1777845547881,34.08,78832.41,0.5,0.38583,0.00017,24.53869]
[1777845549859,34.08,78829.31,0.5,0.38529,0.00017,24.52765]
[1777845550623,34.08,78829.3,0.5,0.38529,0.00017,24.52765]
[1777845553516,34.08,78829.14,0.5,0.38527,0.00017,24.52714]
[1777845553524,34.08,78829.14,0.5,0.38527,0.00017,24.52714]
[1777845553530,34.08,78829.14,0.5,0.38527,0.00017,24.52714]
[1777845558678,34.08,78830.73,0.5,0.38555,0.00017,24.53304]
[1777845561677,34.08,78832.1,0.5,0.3858,0.00017,24.538]
[1777845561694,34.08,78832.1,0.5,0.3858,0.00017,24.538]
[1777845561724,34.08,78837.76,0.5,0.38679,0.00018,24.55816]
[1777845564082,34.09,78837.91,0.5,0.38682,0.00018,24.55873]
[1777845564721,34.09,78840.36,0.5,0.38725,0.00018,24.56741]
[1777845570530,34.09,78842.32,0.5,0.38759,0.00018,24.57437]
[1777845572135,34.09,78842.66,0.5,0.38764,0.00018,24.57175]
[1777845572147,34.09,78842.66,0.5,0.38764,0.00018,24.57175]
[1777845572689,34.09,78841.49,0.5,0.38743,0.00018,24.56764]
[1777845574240,34.09,78837.48,0.5,0.38673,0.00018,24.55348]
[1777845574268,34.09,78837.48,0.5,0.38673,0.00018,24.55348]
[1777845574369,34.09,78834.27,0.5,0.38617,0.00017,24.54211]
[1777845576422,34.09,78833.25,0.5,0.386,0.00017,24.5385]
[1777845578432,34.09,78833.83,0.5,0.3861,0.00017,24.54063]
[1777845578488,34.09,78833.83,0.5,0.3861,0.00017,24.54063]
[1777845578494,34.09,78833.83,0.5,0.3861,0.00017,24.54063]
[1777845580326,34.09,78831.93,0.5,0.38577,0.00017,24.53391]
[1777845580364,34.09,78831.93,0.5,0.38577,0.00017,24.53391]
[1777845580466,34.09,78829.77,0.5,0.38539,0.00017,24.52623]
[1777845582841,34.09,78827.77,0.5,0.38505,0.00017,24.5191]
[1777845583690,34.09,78828.81,0.5,0.38523,0.00017,24.5229]
[1777845588713,34.09,78829.25,0.5,0.38532,0.00017,24.52461]
[1777845593737,34.1,78830.65,0.5,0.38557,0.00017,24.52979]
[1777845598762,34.1,78832.19,0.5,0.38585,0.00017,24.53544]
[1777845600975,34.1,78831.37,0.5,0.38571,0.00017,24.53261]
[1777845601730,34.1,78842.2,0.5,0.3876,0.00018,24.57099]
[1777845601991,34.1,78842.2,0.5,0.3876,0.00018,24.57099]
[1777845602442,34.1,78842.2,0.5,0.3876,0.00018,24.57099]
[1777845602775,34.1,78842.2,0.5,0.3876,0.00018,24.57099]
[1777845602844,34.1,78866.27,0.5,0.39183,0.00018,24.65437]
[1777845602963,34.1,78866.27,0.5,0.39183,0.00018,24.65437]
[1777845603183,34.1,78866.27,0.5,0.39183,0.00018,24.65437]
[1777845603412,34.1,78866.27,0.5,0.39183,0.00018,24.65437]
[1777845603803,34.1,78880.65,0.5,0.39435,0.00018,24.70286]
[1777845604336,34.1,78880.65,0.5,0.39435,0.00018,24.70286]
[1777845604398,34.1,78880.65,0.5,0.39435,0.00018,24.70286]
[1777845604628,34.1,78880.65,0.5,0.39435,0.00018,24.70286]
[1777845604722,34.1,78887.26,0.5,0.39552,0.00018,24.72482]
[1777845605130,34.1,78887.26,0.5,0.39552,0.00018,24.72482]
[1777845605216,34.1,78876.93,0.5,0.3937,0.00018,24.69036]
[1777845606584,34.1,78869.16,0.5,0.39233,0.00018,24.6642]
[1777845606926,34.1,78869.16,0.5,0.39233,0.00018,24.6642]
[1777845607043,34.1,78869.16,0.5,0.39233,0.00018,24.6642]
[1777845607630,34.1,78863.01,0.5,0.39126,0.00018,24.64332]
[1777845608731,34.1,78863.01,0.5,0.39126,0.00018,24.64332]
[1777845608779,34.1,78863.01,0.5,0.39126,0.00018,24.64332]
[1777845609042,34.1,78863.01,0.5,0.39126,0.00018,24.64329]
[1777845609372,34.1,78863.01,0.5,0.39126,0.00018,24.64329]
[1777845609557,34.1,78863.01,0.5,0.39126,0.00018,24.64329]
[1777845609645,34.1,78856.44,0.5,0.3901,0.00018,24.62069]
[1777845609904,34.1,78856.44,0.5,0.3901,0.00018,24.62069]
[1777845609918,34.1,78856.44,0.5,0.3901,0.00018,24.62069]
[1777845610806,34.1,78855.51,0.5,0.38994,0.00018,24.61746]
[1777845612044,34.1,78855.32,0.5,0.38991,0.00018,24.6168]
[1777845612065,34.1,78855.32,0.5,0.38991,0.00018,24.6168]
[1777845612738,34.1,78854.52,0.5,0.38976,0.00018,24.61402]
[1777845614805,34.1,78864.35,0.5,0.39149,0.00018,24.64782]
[1777845617273,34.1,78868.82,0.5,0.39227,0.00018,24.66303]
[1777845617299,34.1,78868.82,0.5,0.39227,0.00018,24.66303]
[1777845617614,34.1,78868.82,0.5,0.39227,0.00018,24.66303]
[1777845617715,34.1,78869.55,0.5,0.3924,0.00018,24.66551]
[1777845619219,34.1,78853.61,0.5,0.3896,0.00018,24.61085]
[1777845620574,34.1,78853.61,0.5,0.3896,0.00018,24.61085]
[1777845620659,34.1,78853.61,0.5,0.3896,0.00018,24.61085]
[1777845620760,34.1,78853.16,0.5,0.38953,0.00018,24.60929]
[1777845622234,34.1,78858.78,0.5,0.39051,0.00018,24.62871]
[1777845622409,34.1,78858.78,0.5,0.39051,0.00018,24.62871]
[1777845622596,34.1,78858.78,0.5,0.39051,0.00018,24.62871]
[1777845622746,34.1,78858.78,0.5,0.39051,0.00018,24.62871]
[1777845622766,34.1,78867.79,0.5,0.39209,0.00018,24.65953]
[1777845624370,34.1,78867.79,0.5,0.39209,0.00018,24.65952]
[1777845624706,34.1,78867.79,0.5,0.39209,0.00018,24.65952]
[1777845624803,34.1,78890.95,0.5,0.39617,0.00018,24.73702]
[1777845625158,34.1,78890.95,0.5,0.39617,0.00018,24.73702]
[1777845625174,34.1,78890.95,0.5,0.39617,0.00018,24.73702]
[1777845625360,34.1,78890.95,0.5,0.39617,0.00018,24.73702]
[1777845625410,34.1,78890.95,0.5,0.39617,0.00018,24.73702]
[1777845625640,34.1,78892.12,0.5,0.39638,0.00018,24.74095]
[1777845626042,34.1,78892.12,0.5,0.39638,0.00018,24.74095]
[1777845626191,34.1,78892.12,0.5,0.39638,0.00018,24.74094]
[1777845627065,34.1,78892.12,0.5,0.39638,0.00018,24.74094]
[1777845627097,34.1,78892.12,0.5,0.39638,0.00018,24.74094]
[1777845627826,34.1,78892.12,0.5,0.39638,0.00018,24.74094]
[1777845627477,34.1,78898.15,0.5,0.39744,0.00018,24.76063]
[1777845627866,34.1,78898.15,0.5,0.39744,0.00018,24.76063]
[1777845628513,34.1,78900.97,0.5,0.39794,0.00018,24.76981]
[1777845629096,34.1,78900.97,0.5,0.39794,0.00018,24.76981]
[1777845629700,34.1,78901.4,0.5,0.39801,0.00018,24.77121]
[1777845630481,34.1,78901.4,0.5,0.39801,0.00018,24.77121]
[1777845630507,34.1,78901.4,0.5,0.39801,0.00018,24.77121]
[1777845630750,34.1,78901.4,0.5,0.39801,0.00018,24.77121]
[1777845630758,34.1,78901.78,0.5,0.39808,0.00018,24.77245]
[1777845631520,34.1,78901.78,0.5,0.39808,0.00018,24.77245]
[1777845631556,34.1,78901.78,0.5,0.39808,0.00018,24.77245]
[1777845631763,34.1,78901.78,0.5,0.39808,0.00018,24.77245]
[1777845631777,34.1,78901.78,0.5,0.39808,0.00018,24.77245]
[1777845631795,34.1,78910.61,0.5,0.39962,0.00018,24.79704]
[1777845631899,34.1,78910.61,0.5,0.39962,0.00018,24.79704]
[1777845631977,34.1,78910.61,0.5,0.39962,0.00018,24.79704]
[1777845632568,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845632856,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845633082,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845633173,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845633243,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845633303,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845633379,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845633451,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845633532,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845633582,34.1,78933.39,0.5,0.40365,0.00018,24.86857]
[1777845633648,34.1,78959.3,0.5,0.40824,0.00018,24.94693]
[1777845633874,34.1,78959.3,0.5,0.40824,0.00018,24.94693]
[1777845634691,34.11,78964.09,0.5,0.40909,0.00018,24.96114]
[1777845635819,34.11,78967.99,0.5,0.40979,0.00018,24.97261]
[1777845636618,34.11,78967.99,0.5,0.40979,0.00018,24.97261]
[1777845636719,34.11,78967.99,0.5,0.40979,0.00018,24.97261]
[1777845636810,34.11,78972.47,0.5,0.41059,0.00018,24.98569]
[1777845637182,34.11,78972.47,0.5,0.41059,0.00018,24.98569]
[1777845637212,34.11,78972.47,0.5,0.41059,0.00018,24.98569]
[1777845637342,34.11,78977.57,0.5,0.4115,0.00018,25.00044]
[1777845638723,34.11,78977.57,0.5,0.4115,0.00018,25.00044]
[1777845638815,34.11,78977.57,0.5,0.4115,0.00018,25.00044]
[1777845638768,34.11,78985.78,0.5,0.41296,0.00018,25.02389]
[1777845639009,34.11,78985.78,0.5,0.41296,0.00018,25.02389]
[1777845639059,34.11,78985.78,0.5,0.41296,0.00018,25.02389]
[1777845639077,34.11,78985.78,0.5,0.41296,0.00018,25.02389]
[1777845639223,34.11,78985.78,0.5,0.41296,0.00018,25.02389]
[1777845640096,34.11,78988.83,0.5,0.41351,0.00018,25.03254]
[1777845640254,34.11,78988.83,0.5,0.41351,0.00018,25.03254]
[1777845640700,34.11,78988.83,0.5,0.41351,0.00018,25.03254]
[1777845640753,34.12,79004.73,0.5,0.41634,0.00018,25.07667]
[1777845640988,34.12,79004.73,0.5,0.41634,0.00018,25.07667]
[1777845641302,34.12,79004.73,0.5,0.41634,0.00018,25.07667]
[1777845641320,34.12,79004.73,0.5,0.41634,0.00018,25.07667]
[1777845641439,34.12,79004.73,0.5,0.41634,0.00018,25.07667]
[1777845641589,34.12,79004.73,0.5,0.41634,0.00018,25.07667]
[1777845641600,34.12,79004.73,0.5,0.41634,0.00018,25.07667]
[1777845641794,34.12,79020.03,0.5,0.41907,0.00018,25.11803]
[1777845642198,34.12,79020.03,0.5,0.41907,0.00018,25.11803]
[1777845642443,34.12,79020.03,0.5,0.41907,0.00018,25.11803]
[1777845642629,34.12,79020.03,0.5,0.41907,0.00018,25.11803]
[1777845642726,34.12,79026.72,0.5,0.42026,0.00018,25.13569]
[1777845643311,34.12,79026.72,0.5,0.42026,0.00018,25.13573]
[1777845643880,34.12,79026.72,0.5,0.42026,0.00018,25.13573]
[1777845644176,34.12,79026.72,0.5,0.42026,0.00018,25.13573]
[1777845644250,34.12,79026.72,0.5,0.42026,0.00018,25.13573]
[1777845644273,34.12,79026.72,0.5,0.42026,0.00018,25.13573]
[1777845644313,34.12,79026.72,0.5,0.42026,0.00018,25.13573]
[1777845644648,34.12,79026.72,0.5,0.42026,0.00018,25.13573]
[1777845644666,34.12,79026.72,0.5,0.42026,0.00018,25.13573]
[1777845644680,34.12,79026.72,0.5,0.42026,0.00018,25.13573]
[1777845644750,34.12,79027.03,0.5,0.42032,0.00018,25.13657]
[1777845647531,34.12,79027.73,0.5,0.42045,0.00018,25.13847]
[1777845647754,34.12,79024.03,0.5,0.41979,0.00018,25.12878]
[1777845651791,34.13,79013.79,0.5,0.41798,0.00018,25.1017]
[1777845652362,34.13,79013.79,0.5,0.41798,0.00018,25.1017]
[1777845652633,34.13,79013.79,0.5,0.41798,0.00018,25.1017]
[1777845652688,34.13,79013.79,0.5,0.41798,0.00018,25.1017]
[1777845652783,34.13,79004.93,0.5,0.41641,0.00018,25.07771]
[1777845654398,34.13,78994.82,0.5,0.41461,0.00018,25.04986]
[1777845655274,34.13,78994.82,0.5,0.41461,0.00018,25.04986]
[1777845655297,34.13,78994.82,0.5,0.41461,0.00018,25.04986]
[1777845655796,34.13,78991.43,0.5,0.41401,0.00018,25.04043]
[1777845657261,34.13,78990.3,0.5,0.41381,0.00018,25.03729]
[1777845657300,34.13,78990.3,0.5,0.41381,0.00018,25.03729]
[1777845657410,34.13,78990.3,0.5,0.41381,0.00018,25.03732]
[1777845662564,34.13,78987.28,0.5,0.41327,0.00018,25.02874]
[1777845663376,34.13,78987.57,0.5,0.41332,0.00018,25.02952]
[1777845663630,34.13,78987.57,0.5,0.41332,0.00018,25.02952]
[1777845663754,34.13,78993.61,0.5,0.41439,0.00018,25.04642]
[1777845664849,34.13,79006.05,0.5,0.4166,0.00018,25.08066]
[1777845665707,34.13,79006.05,0.5,0.4166,0.00018,25.08066]
[1777845665796,34.13,79013.3,0.5,0.4179,0.00018,25.10036]
[1777845666801,34.13,79016.0,0.5,0.41838,0.00018,25.10766]
[1777845667692,34.13,79016.0,0.5,0.41838,0.00018,25.10766]
[1777845667740,34.13,79016.0,0.5,0.41838,0.00018,25.10766]
[1777845667865,34.13,79016.0,0.5,0.41838,0.00018,25.10766]
[1777845667894,34.13,79023.37,0.5,0.4197,0.00018,25.12729]
[1777845667928,34.13,79023.37,0.5,0.4197,0.00018,25.12729]
[1777845669837,34.13,79023.37,0.5,0.4197,0.00018,25.12733]
[1777845669495,34.13,79030.39,0.5,0.42095,0.00018,25.14576]
[1777845670829,34.13,79034.75,0.5,0.42173,0.00018,25.15709]
[1777845672662,34.14,79027.94,0.5,0.42052,0.00018,25.13943]
[1777845673762,34.14,79019.14,0.5,0.41895,0.00018,25.11624]
[1777845675776,34.14,79009.92,0.5,0.41732,0.00018,25.09158]
[1777845676189,34.14,79009.92,0.5,0.41732,0.00018,25.09158]
[1777845676851,34.14,78990.81,0.5,0.41392,0.00018,25.039]
[1777845677722,34.14,78990.81,0.5,0.41392,0.00018,25.039]
[1777845677757,34.14,78990.81,0.5,0.41392,0.00018,25.039]
[1777845677834,34.14,78990.81,0.5,0.41392,0.00018,25.039]
[1777845677846,34.14,78978.59,0.5,0.41175,0.00018,25.00444]
[1777845678923,34.14,78962.98,0.5,0.40899,0.00018,24.95925]
[1777845679552,34.14,78962.98,0.5,0.40899,0.00018,24.95925]
[1777845679699,34.14,78962.98,0.5,0.40899,0.00018,24.95925]
[1777845679738,34.14,78943.83,0.5,0.4056,0.00018,24.90211]
[1777845680878,34.14,78943.83,0.5,0.4056,0.00018,24.90211]
[1777845680708,34.14,78932.53,0.5,0.4036,0.00018,24.86757]
[1777845681720,34.14,78932.53,0.5,0.4036,0.00018,24.86757]
[1777845681817,34.14,78924.37,0.5,0.40216,0.00018,24.84227]
[1777845682208,34.14,78924.37,0.5,0.40216,0.00018,24.84227]
[1777845682224,34.14,78924.37,0.5,0.40216,0.00018,24.84227]
[1777845682265,34.14,78924.37,0.5,0.40216,0.00018,24.84227]
[1777845682290,34.14,78924.37,0.5,0.40216,0.00018,24.84227]
[1777845682730,34.14,78924.37,0.5,0.40216,0.00018,24.84227]
[1777845682781,34.14,78924.37,0.5,0.40216,0.00018,24.84227]
[1777845682902,34.14,78910.91,0.5,0.39978,0.00018,24.79976]
[1777845683226,34.14,78910.91,0.5,0.39978,0.00018,24.79976]
[1777845683265,34.14,78910.91,0.5,0.39978,0.00018,24.79976]
[1777845683314,34.14,78910.91,0.5,0.39978,0.00018,24.79976]
[1777845683330,34.14,78910.91,0.5,0.39978,0.00018,24.79976]
[1777845683885,34.14,78908.26,0.5,0.39931,0.00018,24.79123]
[1777845684636,34.14,78911.87,0.5,0.39995,0.00018,24.80274]
[1777845685003,34.14,78911.87,0.5,0.39995,0.00018,24.80274]
[1777845685086,34.14,78911.87,0.5,0.39995,0.00018,24.80274]
[1777845685106,34.14,78911.87,0.5,0.39995,0.00018,24.80274]
[1777845685842,34.14,78924.0,0.5,0.40209,0.00018,24.84098]
[1777845686154,34.14,78924.0,0.5,0.40209,0.00018,24.84098]
[1777845686620,34.14,78924.0,0.5,0.40209,0.00018,24.84098]
[1777845687114,34.14,78924.0,0.5,0.40209,0.00018,24.84098]
[1777845687917,34.13,78932.61,0.5,0.40361,0.00018,24.86767]
[1777845688045,34.13,78932.61,0.5,0.40361,0.00018,24.86767]
[1777845688060,34.13,78932.61,0.5,0.40361,0.00018,24.86767]
[1777845688633,34.14,78932.61,0.5,0.40361,0.00018,24.86771]
[1777845690158,34.14,78932.22,0.5,0.40354,0.00018,24.86654]
[1777845690219,34.14,78932.22,0.5,0.40354,0.00018,24.86654]
[1777845690279,34.14,78932.22,0.5,0.40354,0.00018,24.86654]
[1777845690658,34.14,78933.81,0.5,0.40382,0.00018,24.87147]
[1777845691150,34.14,78933.81,0.5,0.40382,0.00018,24.87147]
[1777845691841,34.14,78932.78,0.5,0.40362,0.00018,24.86444]
[1777845692025,34.14,78932.78,0.5,0.40362,0.00018,24.86444]
[1777845695990,34.13,78932.61,0.5,0.40358,0.00018,24.86374]
[1777845696033,34.13,78932.61,0.5,0.40358,0.00018,24.86374]
[1777845696714,34.13,78932.61,0.5,0.40358,0.00018,24.8637]
[1777845697733,34.13,78926.21,0.5,0.40245,0.00018,24.8439]
[1777845700077,34.13,78925.54,0.5,0.40234,0.00018,24.84189]
[1777845700124,34.13,78925.54,0.5,0.40234,0.00018,24.84189]
[1777845700726,34.13,78924.32,0.5,0.40213,0.00018,24.83813]
[1777845701750,34.13,78924.32,0.5,0.40213,0.00018,24.83813]
[1777845701772,34.13,78924.32,0.5,0.40213,0.00018,24.83813]
[1777845701941,34.13,78927.85,0.5,0.40275,0.00018,24.8491]
[1777845702669,34.13,78927.85,0.5,0.40275,0.00018,24.8491]
[1777845702744,34.13,78934.27,0.5,0.40388,0.00018,24.86891]
[1777845704837,34.14,78946.09,0.5,0.40597,0.00018,24.905]
[1777845707451,34.14,78950.33,0.5,0.40673,0.00018,24.91779]
[1777845707462,34.14,78950.33,0.5,0.40673,0.00018,24.91779]
[1777845707850,34.14,78951.54,0.5,0.40694,0.00018,24.92143]
[1777845708397,34.14,78951.54,0.5,0.40694,0.00018,24.92143]
[1777845708781,34.14,78951.54,0.5,0.40694,0.00018,24.92144]
[1777845713821,34.14,78953.06,0.5,0.40722,0.00018,24.92605]
[1777845715818,34.14,78953.27,0.5,0.40725,0.00018,24.92669]
[1777845715899,34.14,78952.5,0.5,0.40712,0.00018,24.9244]
[1777845719909,34.14,78964.14,0.5,0.40918,0.00018,24.95889]
[1777845720688,34.14,78964.14,0.5,0.40918,0.00018,24.95889]
[1777845720756,34.14,78964.14,0.5,0.40918,0.00018,24.95889]
[1777845720880,34.14,78964.14,0.5,0.40918,0.00018,24.95891]
[1777845721488,34.14,78964.14,0.5,0.40918,0.00018,24.95891]
[1777845721521,34.14,78964.14,0.5,0.40918,0.00018,24.95891]
[1777845721615,34.14,78964.14,0.5,0.40918,0.00018,24.95891]
[1777845721895,34.14,78975.78,0.5,0.41125,0.00018,24.99269]
[1777845722639,34.14,78975.78,0.5,0.41125,0.00018,24.99269]
[1777845722852,34.14,78975.78,0.5,0.41125,0.00018,24.99269]
[1777845722864,34.14,78975.78,0.5,0.41125,0.00018,24.99269]
[1777845722930,34.14,78989.26,0.5,0.41364,0.00018,25.03096]
[1777845723903,34.14,78989.26,0.5,0.41364,0.00018,25.03094]
[1777845725917,34.14,78981.74,0.5,0.4123,0.00018,25.00966]
[1777845727921,34.14,78979.02,0.5,0.41182,0.00018,25.00189]
[1777845727935,34.14,78978.38,0.5,0.4117,0.00018,25.00005]
[1777845728143,34.14,78978.38,0.5,0.4117,0.00018,25.00005]
[1777845728218,34.14,78978.38,0.5,0.4117,0.00018,25.00005]
[1777845728895,34.14,78978.38,0.5,0.4117,0.00018,25.00005]
[1777845728958,34.14,78990.48,0.5,0.41385,0.00018,25.03429]
[1777845729501,34.14,78990.48,0.5,0.41385,0.00018,25.03429]
[1777845729945,34.14,78990.48,0.5,0.41385,0.00018,25.03433]
[1777845730878,34.14,78990.48,0.5,0.41385,0.00018,25.03433]
[1777845730953,34.14,78990.6,0.5,0.41388,0.00018,25.0347]
[1777845732554,34.14,78992.01,0.5,0.41413,0.00018,25.03868]
[1777845732927,34.14,78992.01,0.5,0.41413,0.00018,25.03868]
[1777845732967,34.14,78986.73,0.5,0.41319,0.00018,25.02389]
[1777845733973,34.14,78980.57,0.5,0.4121,0.00018,25.00642]
[1777845736277,34.14,78970.8,0.5,0.41037,0.00018,24.97834]
[1777845742031,34.14,78965.35,0.5,0.4094,0.00018,24.96247]
[1777845747092,34.14,78963.01,0.5,0.40898,0.00018,24.9556]
[1777845747205,34.14,78963.01,0.5,0.40898,0.00018,24.9556]
[1777845747209,34.14,78963.52,0.5,0.40907,0.00018,24.95709]
[1777845753126,34.14,78961.21,0.5,0.40865,0.00018,24.94643]
[1777845759158,34.14,78962.46,0.5,0.40886,0.00018,24.94998]
[1777845761098,34.14,78960.94,0.5,0.40859,0.00018,24.94549]
[1777845761111,34.14,78960.94,0.5,0.40859,0.00018,24.94549]
[1777845761212,34.13,78956.1,0.5,0.40773,0.00018,24.93113]
[1777845763743,34.13,78956.1,0.5,0.40773,0.00018,24.93113]
[1777845763859,34.13,78955.7,0.5,0.40766,0.00018,24.92992]
[1777845764432,34.13,78955.7,0.5,0.40766,0.00018,24.92992]
[1777845764570,34.13,78955.7,0.5,0.40766,0.00018,24.92992]
[1777845764638,34.13,78955.7,0.5,0.40766,0.00018,24.92992]
[1777845764659,34.13,78955.7,0.5,0.40766,0.00018,24.92992]
[1777845764729,34.13,78955.7,0.5,0.40766,0.00018,24.92992]
[1777845764858,34.13,78955.7,0.5,0.40766,0.00018,24.92992]
[1777845764927,34.13,78955.7,0.5,0.40766,0.00018,24.92992]
[1777845764932,34.13,78941.72,0.5,0.40518,0.00018,24.88789]
[1777845765065,34.13,78941.72,0.5,0.40518,0.00018,24.88789]
[1777845765101,34.13,78941.72,0.5,0.40518,0.00018,24.88789]
[1777845766385,34.13,78941.72,0.5,0.40518,0.00018,24.88789]
[1777845766419,34.13,78941.72,0.5,0.40518,0.00018,24.88789]
[1777845766454,34.13,78930.11,0.5,0.40313,0.00018,24.85228]
[1777845767786,34.13,78930.11,0.5,0.40313,0.00018,24.85228]
[1777845768000,34.13,78931.37,0.5,0.40335,0.00018,24.85621]
[1777845768706,34.13,78957.96,0.5,0.40806,0.00018,24.93666]
[1777845769840,34.13,78957.96,0.5,0.40806,0.00018,24.93666]
[1777845769931,34.13,78981.01,0.5,0.41215,0.00018,25.00361]
[1777845770254,34.13,78981.01,0.5,0.41215,0.00018,25.00361]
[1777845770748,34.13,78981.01,0.5,0.41215,0.00018,25.00361]
[1777845770832,34.13,78981.01,0.5,0.41215,0.00018,25.00361]
[1777845770862,34.13,78981.01,0.5,0.41215,0.00018,25.00361]
[1777845770940,34.13,78978.79,0.5,0.41175,0.00018,24.99727]
[1777845771033,34.13,78978.79,0.5,0.41175,0.00018,24.99727]
[1777845771563,34.13,78978.79,0.5,0.41175,0.00018,24.99727]
[1777845771661,34.13,78978.79,0.5,0.41175,0.00018,24.99727]
[1777845771865,34.13,78978.79,0.5,0.41175,0.00018,24.99727]
[1777845771965,34.13,79005.39,0.5,0.41648,0.00018,25.07156]
[1777845772605,34.13,79005.39,0.5,0.41648,0.00018,25.07156]
[1777845772859,34.13,79005.39,0.5,0.41648,0.00018,25.07156]
[1777845773099,34.13,79012.98,0.5,0.41783,0.00018,25.09217]
[1777845773359,34.13,79012.98,0.5,0.41783,0.00018,25.09217]
[1777845773486,34.13,79012.98,0.5,0.41783,0.00018,25.09217]
[1777845773498,34.13,79012.98,0.5,0.41783,0.00018,25.09217]
[1777845773855,34.13,79012.98,0.5,0.41783,0.00018,25.09217]
[1777845773940,34.14,79010.99,0.5,0.41748,0.00018,25.08685]
[1777845774971,34.14,79017.08,0.5,0.41857,0.00018,25.10325]
[1777845776429,34.14,79011.87,0.5,0.41764,0.00018,25.08931]
[1777845776930,34.14,79011.87,0.5,0.41764,0.00018,25.08931]
[1777845776992,34.14,79056.25,0.5,0.42556,0.00018,25.20409]
[1777845777752,34.14,79056.25,0.5,0.42556,0.00018,25.20409]
[1777845777806,34.14,79056.25,0.5,0.42556,0.00018,25.20409]
[1777845777950,34.14,79081.94,0.5,0.43015,0.00018,25.26598]
[1777845778349,34.14,79081.94,0.5,0.43015,0.00018,25.26598]
[1777845778473,34.14,79081.94,0.5,0.43015,0.00018,25.26598]
[1777845778558,34.14,79081.94,0.5,0.43015,0.00018,25.26598]
[1777845778641,34.14,79081.94,0.5,0.43015,0.00018,25.26598]
[1777845778711,34.14,79081.94,0.5,0.43015,0.00018,25.26598]
[1777845778773,34.14,79081.94,0.5,0.43015,0.00018,25.26598]
[1777845778836,34.14,79085.77,0.5,0.43084,0.00018,25.27494]
[1777845779067,34.14,79085.77,0.5,0.43084,0.00018,25.27494]
[1777845779931,34.14,79085.77,0.5,0.43084,0.00018,25.27494]
[1777845780102,34.14,79091.03,0.5,0.43178,0.00018,25.28711]
[1777845780263,34.14,79091.03,0.5,0.43178,0.00018,25.28711]
[1777845780402,34.14,79091.03,0.5,0.43178,0.00018,25.28711]
[1777845780520,34.14,79091.03,0.5,0.43178,0.00018,25.28711]
[1777845780698,34.14,79091.03,0.5,0.43178,0.00018,25.28711]
[1777845780730,34.14,79091.03,0.5,0.43178,0.00018,25.28711]
[1777845780885,34.14,79108.5,0.5,0.43491,0.00018,25.32649]
[1777845781097,34.14,79108.5,0.5,0.43491,0.00018,25.32649]
[1777845781356,34.14,79108.5,0.5,0.43491,0.00018,25.32649]
[1777845781594,34.14,79108.5,0.5,0.43491,0.00018,25.32649]
[1777845781887,34.14,79108.5,0.5,0.43491,0.00018,25.32649]
[1777845781916,34.14,79132.26,0.5,0.43917,0.00018,25.37762]
[1777845782949,34.14,79139.36,0.5,0.44045,0.00018,25.39232]
[1777845784342,34.15,79133.59,0.5,0.43941,0.00018,25.38041]
[1777845785582,34.15,79133.59,0.5,0.43941,0.00018,25.38041]
[1777845785786,34.15,79133.59,0.5,0.43941,0.00018,25.38041]
[1777845785835,34.15,79144.34,0.5,0.44134,0.00018,25.40249]
[1777845786236,34.15,79144.34,0.5,0.44134,0.00018,25.40249]
[1777845786343,34.15,79144.34,0.5,0.44134,0.00018,25.40249]
[1777845786591,34.15,79144.34,0.5,0.44134,0.00018,25.40249]
[1777845786726,34.15,79144.34,0.5,0.44134,0.00018,25.40249]
[1777845787013,34.15,79163.27,0.5,0.44475,0.00018,25.43994]
[1777845787314,34.15,79163.27,0.5,0.44475,0.00018,25.43994]
[1777845787985,34.15,79168.92,0.5,0.44576,0.00018,25.45078]
[1777845788244,34.15,79168.92,0.5,0.44576,0.00018,25.45078]
[1777845788973,34.15,79153.18,0.5,0.44294,0.00018,25.42026]
[1777845789851,34.15,79153.18,0.5,0.44294,0.00018,25.42026]
[1777845789942,34.15,79141.04,0.5,0.44076,0.00018,25.39584]
[1777845790983,34.15,79141.04,0.5,0.44076,0.00018,25.39584]
[1777845791430,34.15,79141.04,0.5,0.44076,0.00018,25.39584]
[1777845791945,34.15,79149.65,0.5,0.4423,0.00018,25.41324]
[1777845794928,34.15,79134.22,0.5,0.43953,0.00018,25.38178]
[1777845796228,34.15,79134.22,0.5,0.43953,0.00018,25.38178]
[1777845796650,34.15,79134.22,0.5,0.43953,0.00018,25.38178]
[1777845796743,34.15,79147.73,0.5,0.44196,0.00018,25.4094]
[1777845797222,34.15,79147.73,0.5,0.44196,0.00018,25.4094]
[1777845797244,34.15,79147.73,0.5,0.44196,0.00018,25.4094]
[1777845797473,34.15,79147.73,0.5,0.44196,0.00018,25.40939]
[1777845798567,34.15,79147.73,0.5,0.44196,0.00018,25.40939]
[1777845798700,34.15,79133.93,0.5,0.43948,0.00018,25.38113]
[1777845799649,34.15,79142.13,0.5,0.44095,0.00018,25.39804]
[1777845801232,34.15,79142.13,0.5,0.44095,0.00018,25.39804]
[1777845801976,34.15,79131.67,0.5,0.43908,0.00018,25.37648]
[1777845803037,34.15,79125.62,0.5,0.43799,0.00018,25.36371]
[1777845803871,34.15,79125.62,0.5,0.43799,0.00018,25.36371]
[1777845803887,34.15,79125.62,0.5,0.43799,0.00018,25.36371]
[1777845803982,34.15,79129.66,0.5,0.43872,0.00018,25.37228]
[1777845806219,34.15,79127.55,0.5,0.43835,0.00018,25.36789]
[1777845806969,34.15,79122.69,0.5,0.43747,0.00018,25.35758]
[1777845808040,34.15,79122.69,0.5,0.43747,0.00018,25.35758]
[1777845808062,34.15,79122.69,0.5,0.43747,0.00018,25.35758]
[1777845808687,34.15,79117.3,0.5,0.43651,0.00018,25.346]
[1777845809011,34.15,79112.54,0.5,0.43566,0.00018,25.33566]
[1777845809987,34.15,79101.8,0.5,0.43374,0.00018,25.31187]
[1777845811071,34.16,79093.43,0.5,0.43223,0.00018,25.28922]
[1777845812322,34.16,79091.36,0.5,0.43186,0.00018,25.28448]
[1777845812396,34.16,79091.36,0.5,0.43186,0.00018,25.28448]
[1777845812709,34.16,79091.36,0.5,0.43186,0.00018,25.28448]
[1777845813033,34.16,79088.83,0.5,0.43141,0.00018,25.27869]
[1777845814045,34.16,79072.44,0.5,0.42848,0.00018,25.24023]
[1777845815609,34.16,79070.75,0.5,0.42818,0.00018,25.23621]
[1777845816061,34.16,79070.83,0.5,0.4282,0.00018,25.2364]
[1777845816851,34.16,79070.83,0.5,0.4282,0.00018,25.2364]
[1777845816996,34.16,79071.27,0.5,0.42828,0.00018,25.23746]
[1777845820642,34.16,79062.82,0.5,0.42678,0.00018,25.21716]
[1777845823920,34.17,79065.29,0.5,0.42722,0.00018,25.22323]
[1777845824021,34.17,79064.82,0.5,0.42714,0.00018,25.22212]
[1777845824671,34.17,79064.82,0.5,0.42714,0.00018,25.22214]
[1777845826085,34.17,79037.38,0.5,0.42225,0.00018,25.15364]
[1777845826983,34.17,79037.38,0.5,0.42225,0.00018,25.15364]
[1777845827024,34.17,79037.07,0.5,0.42219,0.00018,25.15284]
[1777845830061,34.17,79032.57,0.5,0.42139,0.00018,25.14126]
[1777845830991,34.17,79037.82,0.5,0.42233,0.00018,25.1548]
[1777845830998,34.17,79037.82,0.5,0.42233,0.00018,25.1548]
[1777845831009,34.17,79037.82,0.5,0.42233,0.00018,25.1548]
[1777845830999,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831139,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831182,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831199,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831264,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831385,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831448,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831483,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831511,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831546,34.17,79040.78,0.5,0.42286,0.00018,25.16237]
[1777845831890,34.17,79057.4,0.5,0.42583,0.00018,25.20405]
[1777845832129,34.17,79057.4,0.5,0.42583,0.00018,25.20405]
[1777845832159,34.17,79057.4,0.5,0.42583,0.00018,25.20405]
[1777845833046,34.17,79057.4,0.5,0.42583,0.00018,25.20405]
[1777845832732,34.17,79057.4,0.5,0.42583,0.00018,25.20405]
[1777845833233,34.17,79057.4,0.5,0.42583,0.00018,25.20405]
[1777845833736,34.17,79054.46,0.5,0.4253,0.00018,25.19679]
[1777845835087,34.17,79054.46,0.5,0.4253,0.00018,25.19679]
[1777845835097,34.17,79054.46,0.5,0.4253,0.00018,25.19679]
[1777845835751,34.17,79056.62,0.5,0.42569,0.00018,25.20214]
[1777845836279,34.17,79056.62,0.5,0.42569,0.00018,25.20214]
[1777845837058,34.17,79053.46,0.5,0.42512,0.00018,25.19432]
[1777845840054,34.17,79044.76,0.5,0.42357,0.00018,25.17254]
[1777845843085,34.17,79031.94,0.5,0.42129,0.00018,25.13971]
[1777845845225,34.17,79033.33,0.5,0.42154,0.00018,25.14332]
[1777845846051,34.17,79026.31,0.5,0.42029,0.00018,25.12506]
[1777845847213,34.17,79024.4,0.5,0.41995,0.00018,25.12006]
[1777845847330,34.17,79024.4,0.5,0.41995,0.00018,25.12006]
[1777845847414,34.17,79024.4,0.5,0.41995,0.00018,25.12006]
[1777845848004,34.17,79015.23,0.5,0.41831,0.00018,25.09573]
[1777845849555,34.17,79012.81,0.5,0.41788,0.00018,25.08924]
[1777845850011,34.17,79010.95,0.5,0.41755,0.00018,25.08421]
[1777845851054,34.17,79019.38,0.5,0.41905,0.00018,25.10678]
[1777845851932,34.17,79019.38,0.5,0.41905,0.00018,25.10678]
[1777845851991,34.17,79017.51,0.5,0.41872,0.00018,25.10181]
[1777845855030,34.17,79010.05,0.5,0.4174,0.00018,25.08191]
[1777845860080,34.18,79012.08,0.5,0.41777,0.00018,25.08754]
[1777845861112,34.18,79019.81,0.5,0.41916,0.00018,25.1083]
[1777845866123,34.18,79020.96,0.5,0.41937,0.00018,25.11143]
[1777845866097,34.19,79034.02,0.5,0.4217,0.00018,25.1456]
[1777845868118,34.19,79036.29,0.5,0.4221,0.00018,25.15145]
[1777845869133,34.19,79035.02,0.5,0.42188,0.00018,25.1482]
[1777845869144,34.19,79035.02,0.5,0.42188,0.00018,25.1482]
[1777845870022,34.19,79035.02,0.5,0.42188,0.00018,25.14821]
[1777845875057,34.19,79035.59,0.5,0.42197,0.00018,25.14595]
[1777845876443,34.19,79039.8,0.5,0.42272,0.00018,25.15674]
[1777845877137,34.19,79051.04,0.5,0.42473,0.00018,25.18509]
[1777845877875,34.19,79051.04,0.5,0.42473,0.00018,25.18509]
[1777845878077,34.19,79051.04,0.5,0.42473,0.00018,25.18509]
[1777845879348,34.19,79054.79,0.5,0.4254,0.00018,25.19443]
[1777845879836,34.19,79054.79,0.5,0.4254,0.00018,25.19443]
[1777845880092,34.19,79057.16,0.5,0.42582,0.00018,25.2003]
[1777845883264,34.19,79062.73,0.5,0.42682,0.00018,25.21399]
[1777845884132,34.19,79073.51,0.5,0.42874,0.00018,25.23996]
[1777845886213,34.19,79077.29,0.5,0.42942,0.00018,25.24895]
[1777845886228,34.19,79077.29,0.5,0.42942,0.00018,25.24895]
[1777845887140,34.19,79078.74,0.5,0.42968,0.00018,25.25237]
[1777845888214,34.19,79078.47,0.5,0.42963,0.00018,25.25174]
[1777845889094,34.19,79079.13,0.5,0.42975,0.00018,25.2533]
[1777845891080,34.19,79078.83,0.5,0.4297,0.00018,25.2526]
[1777845891269,34.19,79080.04,0.5,0.42991,0.00018,25.25545]
[1777845893350,34.2,79087.07,0.5,0.43117,0.00018,25.27184]
[1777845898072,34.2,79089.71,0.5,0.43165,0.00018,25.27798]
[1777845898131,34.2,79094.69,0.5,0.43254,0.00018,25.28938]
[1777845899064,34.2,79105.78,0.5,0.43453,0.00018,25.3143]
[1777845900309,34.2,79109.19,0.5,0.43514,0.00018,25.32185]
[1777845900319,34.2,79109.19,0.5,0.43514,0.00018,25.32185]
[1777845901081,34.2,79109.59,0.5,0.43521,0.00018,25.32275]
[1777845902417,34.2,79108.65,0.5,0.43504,0.00018,25.3207]
[1777845903086,34.2,79106.75,0.5,0.43471,0.00018,25.31652]
[1777845903202,34.2,79106.75,0.5,0.43471,0.00018,25.31652]
[1777845904126,34.2,79095.95,0.5,0.43278,0.00018,25.2924]
[1777845909153,34.21,79098.32,0.5,0.43321,0.00018,25.29785]
[1777845913616,34.21,79099.02,0.5,0.43335,0.00018,25.29958]
[1777845913917,34.21,79099.02,0.5,0.43335,0.00018,25.29958]
[1777845914093,34.22,79099.71,0.5,0.43348,0.00018,25.30116]
[1777845915627,34.22,79090.31,0.5,0.4318,0.00018,25.27988]
[1777845916495,34.22,79090.31,0.5,0.4318,0.00018,25.27988]
[1777845916555,34.22,79089.24,0.5,0.43161,0.00018,25.27742]
[1777845917695,34.22,79089.24,0.5,0.43161,0.00018,25.27742]
[1777845917886,34.22,79089.27,0.5,0.43162,0.00018,25.27753]
[1777845918654,34.22,79089.27,0.5,0.43162,0.00018,25.27753]
[1777845918757,34.22,79084.85,0.5,0.43083,0.00018,25.26733]
[1777845920360,34.22,79086.61,0.5,0.43115,0.00018,25.27141]
[1777845920485,34.22,79086.84,0.5,0.43119,0.00018,25.27194]
[1777845922511,34.22,79087.65,0.5,0.43133,0.00018,25.27382]
[1777845923191,34.22,79087.65,0.5,0.43133,0.00018,25.27382]
[1777845923158,34.22,79090.7,0.5,0.43188,0.00018,25.28088]
[1777845923432,34.22,79090.7,0.5,0.43188,0.00018,25.28088]
[1777845923694,34.22,79090.7,0.5,0.43188,0.00018,25.28088]
[1777845923971,34.22,79090.7,0.5,0.43188,0.00018,25.28088]
[1777845924070,34.22,79090.7,0.5,0.43188,0.00018,25.28088]
[1777845924073,34.22,79070.57,0.5,0.42829,0.00018,25.23374]
[1777845924301,34.22,79070.57,0.5,0.42829,0.00018,25.23374]
[1777845924483,34.22,79070.57,0.5,0.42829,0.00018,25.23374]
[1777845924579,34.22,79070.57,0.5,0.42829,0.00018,25.23374]
[1777845924788,34.22,79070.57,0.5,0.42829,0.00018,25.23374]
[1777845924836,34.22,79052.86,0.5,0.42513,0.00018,25.19059]
[1777845926415,34.22,79045.06,0.5,0.42374,0.00018,25.17109]
[1777845927811,34.22,79045.06,0.5,0.42374,0.00018,25.17109]
[1777845927854,34.22,79045.06,0.5,0.42374,0.00018,25.17109]
[1777845927872,34.22,79045.06,0.5,0.42374,0.00018,25.17109]
[1777845927971,34.22,79048.61,0.5,0.42437,0.00018,25.18001]
[1777845929119,34.22,79048.61,0.5,0.42437,0.00018,25.18001]
[1777845929166,34.22,79048.61,0.5,0.42437,0.00018,25.18001]
[1777845929597,34.22,79045.79,0.5,0.42387,0.00018,25.17294]
[1777845929994,34.22,79041.11,0.5,0.42304,0.00018,25.16111]
[1777845930453,34.22,79041.11,0.5,0.42304,0.00018,25.16111]
[1777845930490,34.22,79041.11,0.5,0.42304,0.00018,25.16111]
[1777845931170,34.22,79037.01,0.5,0.4223,0.00018,25.14689]
[1777845935167,34.22,79029.8,0.5,0.42102,0.00018,25.12838]
[1777845939101,34.23,79022.63,0.5,0.41975,0.00018,25.10975]
[1777845939244,34.23,79022.63,0.5,0.41975,0.00018,25.10975]
[1777845939257,34.23,79022.63,0.5,0.41975,0.00018,25.10975]
[1777845940160,34.23,79022.02,0.5,0.41965,0.00018,25.10818]
[1777845944737,34.23,79026.96,0.5,0.42053,0.00018,25.12122]
[1777845944913,34.23,79026.96,0.5,0.42053,0.00018,25.12122]
[1777845946788,34.23,79029.9,0.5,0.42106,0.00018,25.12891]
[1777845947123,34.23,79030.94,0.5,0.42125,0.00018,25.13162]
[1777845952145,34.23,79026.64,0.5,0.42048,0.00018,25.12049]
[1777845955125,34.24,79036.21,0.5,0.42219,0.00018,25.1453]
[1777845955946,34.24,79036.21,0.5,0.42219,0.00018,25.1453]
[1777845956159,34.24,79038.91,0.5,0.42267,0.00018,25.15221]
[1777845957106,34.24,79038.91,0.5,0.42267,0.00018,25.15221]
[1777845957118,34.24,79038.91,0.5,0.42267,0.00018,25.15221]
[1777845957122,34.24,79040.21,0.5,0.42291,0.00018,25.15553]
[1777845961001,34.24,79039.24,0.5,0.42273,0.00018,25.15306]
[1777845961069,34.24,79039.46,0.5,0.42277,0.00018,25.15363]
[1777845963049,34.24,79039.46,0.5,0.42277,0.00018,25.15363]
[1777845963229,34.24,79040.44,0.5,0.42295,0.00018,25.15613]
[1777845966125,34.24,79051.29,0.5,0.42488,0.00018,25.1834]
[1777845967148,34.24,79059.79,0.5,0.42639,0.00018,25.20434]
[1777845969116,34.24,79060.43,0.5,0.4265,0.00018,25.20589]
[1777845969124,34.24,79060.43,0.5,0.4265,0.00018,25.20589]
[1777845969133,34.24,79060.43,0.5,0.4265,0.00018,25.20589]
[1777845971142,34.24,79059.33,0.5,0.42631,0.00018,25.20317]
[1777845971234,34.24,79059.33,0.5,0.42631,0.00018,25.20317]
[1777845971243,34.24,79058.38,0.5,0.42614,0.00018,25.20084]
[1777845976205,34.23,79050.29,0.5,0.42469,0.00018,25.18077]
[1777845979830,34.23,79044.92,0.5,0.42373,0.00018,25.16728]
[1777845980241,34.23,79042.3,0.5,0.42326,0.00018,25.16066]
[1777845983176,34.23,79029.46,0.5,0.42098,0.00018,25.12773]
[1777845983289,34.23,79029.46,0.5,0.42098,0.00018,25.12773]
[1777845984257,34.23,79021.24,0.5,0.41952,0.00018,25.10624]
[1777845985398,34.23,79021.17,0.5,0.41951,0.00018,25.10605]
[1777845985849,34.23,79021.17,0.5,0.41951,0.00018,25.1061]
[1777845987103,34.23,79021.17,0.5,0.41951,0.00018,25.1061]
[1777845987231,34.23,79017.65,0.5,0.41888,0.00018,25.09679]
[1777845987849,34.23,79017.65,0.5,0.41888,0.00018,25.09679]
[1777845988248,34.23,79009.66,0.5,0.41747,0.00018,25.07547]
[1777845992139,34.24,79004.78,0.5,0.4166,0.00018,25.05857]
[1777845992159,34.24,79004.78,0.5,0.4166,0.00018,25.05857]
[1777845992237,34.24,79005.41,0.5,0.41671,0.00018,25.06032]
[1777845995798,34.24,79002.93,0.5,0.41628,0.00018,25.05371]
[1777845995949,34.24,78998.64,0.5,0.41552,0.00018,25.04202]
[1777845998119,34.25,78991.34,0.5,0.41424,0.00018,25.02193]
[1777846001501,34.25,78991.77,0.5,0.41432,0.00018,25.02327]
[1777846001525,34.25,78991.77,0.5,0.41432,0.00018,25.02327]
[1777846002223,34.25,78996.03,0.5,0.41508,0.00018,25.03516]
[1777846004223,34.25,78985.2,0.5,0.41317,0.00018,25.00506]
[1777846004413,34.25,78985.2,0.5,0.41317,0.00018,25.00506]
[1777846004982,34.25,78984.39,0.5,0.41303,0.00018,25.00279]
[1777846008189,34.25,78977.88,0.5,0.41187,0.00018,24.98432]
[1777846013144,34.25,78976.6,0.5,0.41164,0.00018,24.98061]
[1777846013244,34.25,78977.1,0.5,0.41173,0.00018,24.98202]
[1777846014178,34.25,78983.47,0.5,0.41285,0.00018,25.00004]
[1777846017236,34.25,78990.64,0.5,0.41412,0.00018,25.02014]
[1777846021889,34.25,78994.59,0.5,0.41484,0.00018,25.03127]
[1777846022203,34.26,78996.46,0.5,0.41517,0.00018,25.03647]
[1777846023660,34.26,78996.77,0.5,0.41523,0.00018,25.03737]
[1777846024237,34.26,78997.03,0.5,0.41528,0.00018,25.03816]
[1777846025940,34.26,78996.58,0.5,0.4152,0.00018,25.03692]
[1777846025961,34.26,78996.58,0.5,0.4152,0.00018,25.03692]
[1777846026129,34.26,78996.58,0.5,0.4152,0.00018,25.03696]
[1777846028185,34.26,78988.57,0.5,0.41379,0.00018,25.01483]
[1777846031163,34.27,78982.56,0.5,0.41274,0.00018,24.99811]
[1777846031832,34.27,78982.56,0.5,0.41274,0.00018,24.99811]
[1777846032170,34.27,78980.14,0.5,0.41231,0.00018,24.99132]
[1777846033177,34.27,78972.71,0.5,0.411,0.00018,24.9702]
[1777846033554,34.27,78972.71,0.5,0.411,0.00018,24.9702]
[1777846034098,34.27,78972.71,0.5,0.411,0.00018,24.9702]
[1777846034277,34.27,78968.29,0.5,0.41022,0.00018,24.95751]
[1777846038737,34.27,78966.08,0.5,0.40983,0.00018,24.95104]
[1777846038780,34.27,78966.08,0.5,0.40983,0.00018,24.95104]
[1777846039269,34.27,78953.62,0.5,0.40762,0.00018,24.91445]
[1777846040183,34.27,78953.62,0.5,0.40762,0.00018,24.91445]
[1777846040280,34.26,78953.21,0.5,0.40755,0.00018,24.91316]
[1777846041204,34.26,78953.21,0.5,0.40755,0.00018,24.91316]
[1777846042196,34.26,78948.0,0.5,0.40663,0.00018,24.89764]
[1777846044223,34.26,78946.95,0.5,0.40644,0.00018,24.89445]
[1777846044251,34.26,78946.95,0.5,0.40644,0.00018,24.89445]
[1777846044257,34.26,78946.95,0.5,0.40644,0.00018,24.89448]
[1777846049290,34.27,78951.78,0.5,0.4073,0.00018,24.90904]
[1777846054325,34.27,78947.74,0.5,0.40658,0.00018,24.8933]
[1777846057658,34.27,78949.85,0.5,0.40696,0.00018,24.89962]
[1777846057731,34.27,78949.85,0.5,0.40696,0.00018,24.89962]
[1777846058048,34.27,78949.85,0.5,0.40696,0.00018,24.89962]
[1777846058103,34.27,78949.85,0.5,0.40696,0.00018,24.89962]
[1777846058119,34.27,78960.95,0.5,0.40892,0.00018,24.93249]
[1777846060181,34.27,78956.52,0.5,0.40814,0.00018,24.91947]
[1777846060329,34.27,78954.23,0.5,0.40774,0.00018,24.91275]
[1777846060421,34.27,78954.23,0.5,0.40774,0.00018,24.91275]
[1777846060604,34.27,78954.23,0.5,0.40774,0.00018,24.91275]
[1777846060739,34.27,78954.23,0.5,0.40774,0.00018,24.91275]
[1777846060948,34.27,78938.06,0.5,0.40489,0.00018,24.86429]
[1777846061834,34.27,78938.06,0.5,0.40489,0.00018,24.86429]
[1777846061856,34.27,78938.06,0.5,0.40489,0.00018,24.86429]
[1777846061936,34.27,78927.34,0.5,0.403,0.00018,24.83141]
[1777846063557,34.27,78930.5,0.5,0.40355,0.00018,24.84114]
[1777846063635,34.27,78930.5,0.5,0.40355,0.00018,24.84114]
[1777846066631,34.27,78928.74,0.5,0.40323,0.00018,24.83553]
[1777846066871,34.27,78928.6,0.5,0.4032,0.00018,24.83505]
[1777846070494,34.27,78928.08,0.5,0.40311,0.00018,24.8334]
[1777846070545,34.27,78928.08,0.5,0.40311,0.00018,24.8334]
[1777846070559,34.27,78928.08,0.5,0.40311,0.00018,24.8334]
[1777846070617,34.27,78928.08,0.5,0.40311,0.00018,24.8334]
[1777846071299,34.27,78927.89,0.5,0.40307,0.00018,24.83275]
[1777846072399,34.27,78931.3,0.5,0.40367,0.00018,24.84327]
[1777846072416,34.27,78931.3,0.5,0.40367,0.00018,24.84327]
[1777846072500,34.27,78927.51,0.5,0.403,0.00018,24.8316]
[1777846077985,34.27,78928.29,0.5,0.40315,0.00018,24.83416]
[1777846081129,34.27,78928.8,0.5,0.40324,0.00018,24.83576]
[1777846081360,34.27,78929.56,0.5,0.40338,0.00018,24.83816]
[1777846082274,34.27,78938.47,0.5,0.40495,0.00018,24.86544]
[1777846082884,34.27,78938.47,0.5,0.40495,0.00018,24.86544]
[1777846083220,34.27,78949.65,0.5,0.40692,0.00018,24.89907]
[1777846084325,34.27,78938.64,0.5,0.40498,0.00018,24.86597]
[1777846089343,34.27,78940.19,0.5,0.40526,0.00018,24.87072]
[1777846094347,34.28,78941.26,0.5,0.40546,0.00018,24.87406]
[1777846095677,34.28,78940.93,0.5,0.4054,0.00018,24.8731]
[1777846095778,34.28,78940.6,0.5,0.40534,0.00018,24.8721]
[1777846098981,34.28,78947.65,0.5,0.40659,0.00018,24.89334]
[1777846104705,34.28,78947.43,0.5,0.40655,0.00018,24.89272]
[1777846109738,34.28,78947.09,0.5,0.4065,0.00018,24.89177]
[1777846114772,34.28,78948.09,0.5,0.40666,0.00018,24.891]
[1777846120820,34.28,78949.16,0.5,0.40685,0.00018,24.89428]
[1777846125854,34.28,78949.58,0.5,0.40693,0.00018,24.89561]
[1777846130891,34.29,78950.29,0.5,0.40706,0.00018,24.89779]
[1777846133094,34.29,78950.04,0.5,0.40702,0.00018,24.89705]
[1777846133289,34.29,78950.54,0.5,0.40711,0.00018,24.89856]
[1777846138790,34.29,78948.02,0.5,0.40667,0.00018,24.89112]
[1777846139446,34.29,78948.36,0.5,0.40673,0.00018,24.89217]
[1777846139954,34.29,78948.45,0.5,0.40675,0.00018,24.89244]
[1777846141028,34.29,78960.52,0.5,0.40888,0.00018,24.92815]
[1777846142978,34.29,78958.48,0.5,0.40852,0.00018,24.92218]
[1777846148013,34.29,78959.3,0.5,0.40867,0.00018,24.92461]
[1777846151405,34.29,78965.42,0.5,0.40975,0.00018,24.94247]
[1777846152123,34.29,78965.42,0.5,0.40975,0.00018,24.94247]
[1777846152138,34.29,78965.42,0.5,0.40975,0.00018,24.94247]
[1777846152224,34.29,78969.84,0.5,0.41053,0.00018,24.95525]
[1777846154015,34.29,78969.84,0.5,0.41053,0.00018,24.95525]
[1777846154101,34.29,78971.19,0.5,0.41077,0.00018,24.95915]
[1777846159317,34.29,78970.31,0.5,0.41062,0.00018,24.95668]
[1777846165132,34.3,78974.75,0.5,0.41141,0.00018,24.96955]
[1777846166127,34.3,78974.75,0.5,0.41141,0.00018,24.96955]
[1777846166242,34.3,78971.44,0.5,0.41083,0.00018,24.96009]
[1777846169342,34.3,78965.21,0.5,0.40973,0.00018,24.94215]
[1777846175202,34.3,78966.07,0.5,0.40987,0.00018,24.94086]
[1777846180236,34.3,78966.46,0.5,0.40994,0.00018,24.94201]
[1777846185271,34.3,78967.29,0.5,0.41009,0.00018,24.94444]
[1777846190307,34.3,78966.36,0.5,0.40993,0.00018,24.94177]
[1777846196349,34.3,78967.36,0.5,0.41011,0.00018,24.9447]
[1777846201411,34.3,78969.93,0.5,0.41056,0.00018,24.95215]
[1777846201503,34.3,78969.93,0.5,0.41056,0.00018,24.95215]
[1777846202391,34.3,78972.82,0.5,0.41107,0.00018,24.96047]
[1777846203489,34.3,78980.5,0.5,0.41243,0.00018,24.98235]
[1777846209456,34.3,78979.6,0.5,0.41227,0.00018,24.97969]
[1777846214491,34.3,78976.53,0.5,0.41171,0.00018,24.97083]
[1777846219106,34.29,78979.05,0.5,0.41215,0.00018,24.97787]
[1777846219112,34.29,78979.05,0.5,0.41215,0.00018,24.97787]
[1777846219134,34.29,78979.05,0.5,0.41215,0.00018,24.97787]
[1777846219526,34.29,78988.46,0.5,0.41381,0.00018,25.00432]
[1777846219694,34.29,78996.14,0.5,0.41517,0.00018,25.0256]
[1777846220717,34.29,78996.14,0.5,0.41517,0.00018,25.0256]
[1777846220819,34.29,78998.9,0.5,0.41566,0.00018,25.03318]
[1777846223199,34.29,78998.9,0.5,0.41566,0.00018,25.03318]
[1777846223301,34.29,79000.63,0.5,0.41597,0.00018,25.0379]
[1777846225192,34.29,79000.63,0.5,0.41597,0.00018,25.0379]
[1777846225215,34.29,79000.63,0.5,0.41597,0.00018,25.0379]
[1777846225313,34.29,79000.43,0.5,0.41593,0.00018,25.03733]
[1777846230329,34.29,79006.02,0.5,0.41692,0.00018,25.05249]
[1777846230566,34.29,79005.98,0.5,0.41691,0.00018,25.05236]
[1777846231371,34.29,78997.94,0.5,0.41547,0.00018,25.02669]
[1777846232193,34.29,78988.76,0.5,0.41385,0.00018,25.0013]
[1777846235642,34.29,78996.1,0.5,0.41515,0.00018,25.02169]
[1777846240827,34.29,78996.78,0.5,0.41528,0.00018,25.02363]
[1777846244138,34.29,79000.23,0.5,0.41589,0.00018,25.03314]
[1777846244201,34.3,79004.1,0.5,0.41658,0.00018,25.04371]
[1777846250111,34.3,79005.04,0.5,0.41675,0.00018,25.04629]
[1777846251257,34.3,79004.44,0.5,0.41664,0.00018,25.04469]
[1777846251302,34.3,79006.7,0.5,0.41705,0.00018,25.05083]
[1777846253088,34.3,79006.7,0.5,0.41705,0.00018,25.05083]
[1777846253183,34.3,79004.72,0.5,0.4167,0.00018,25.04551]
[1777846255081,34.3,79004.72,0.5,0.4167,0.00018,25.04551]
[1777846255198,34.3,79005.57,0.5,0.41685,0.00018,25.04784]
[1777846261261,34.3,79002.29,0.5,0.41628,0.00018,25.03903]
[1777846266860,34.31,78999.95,0.5,0.41587,0.00018,25.03277]
[1777846269946,34.31,78999.19,0.5,0.41574,0.00018,25.03075]
[1777846270445,34.31,79004.68,0.5,0.41672,0.00018,25.04572]
[1777846270692,34.31,79004.68,0.5,0.41672,0.00018,25.04572]
[1777846270712,34.31,79004.68,0.5,0.41672,0.00018,25.04572]
[1777846270781,34.31,79004.68,0.5,0.41672,0.00018,25.04572]
[1777846271216,34.31,79004.68,0.5,0.41672,0.00018,25.04572]
[1777846271473,34.31,79004.68,0.5,0.41672,0.00018,25.04572]
[1777846271484,34.31,79020.97,0.5,0.41961,0.00018,25.08921]
[1777846271766,34.31,79020.97,0.5,0.41961,0.00018,25.08921]
[1777846271893,34.31,79020.97,0.5,0.41961,0.00018,25.08921]
[1777846272027,34.31,79020.97,0.5,0.41961,0.00018,25.08921]
[1777846272398,34.31,79020.97,0.5,0.41961,0.00018,25.08921]
[1777846272457,34.31,79033.39,0.5,0.42181,0.00018,25.1215]
[1777846274323,34.31,79033.39,0.5,0.42181,0.00018,25.1215]
[1777846274340,34.31,79039.74,0.5,0.42294,0.00018,25.1377]
[1777846275299,34.31,79039.74,0.5,0.42294,0.00018,25.1377]
[1777846275404,34.31,79039.46,0.5,0.42289,0.00018,25.13699]
[1777846275612,34.31,79039.46,0.5,0.42289,0.00018,25.13699]
[1777846275703,34.31,79039.46,0.5,0.42289,0.00018,25.13699]
[1777846275829,34.31,79039.46,0.5,0.42289,0.00018,25.13699]
[1777846275964,34.31,79039.46,0.5,0.42289,0.00018,25.13699]
[1777846276038,34.31,79048.78,0.5,0.42455,0.00018,25.16042]
[1777846279117,34.31,79047.78,0.5,0.42437,0.00018,25.15792]
[1777846279131,34.31,79047.78,0.5,0.42437,0.00018,25.15792]
[1777846279135,34.31,79047.78,0.5,0.42437,0.00018,25.15792]
[1777846279233,34.31,79046.15,0.5,0.42408,0.00018,25.15381]
[1777846285504,34.31,79045.41,0.5,0.42394,0.00018,25.15192]
[1777846286290,34.31,79057.32,0.5,0.42606,0.00018,25.18142]
[1777846287484,34.3,79068.53,0.5,0.42805,0.00018,25.20853]
[1777846288647,34.3,79068.53,0.5,0.42805,0.00018,25.20853]
[1777846288664,34.3,79068.53,0.5,0.42805,0.00018,25.20853]
[1777846289031,34.3,79066.87,0.5,0.42775,0.00018,25.20454]
[1777846293428,34.3,79075.69,0.5,0.4293,0.00018,25.22164]
[1777846295441,34.3,79068.48,0.5,0.42801,0.00018,25.20444]
[1777846295792,34.3,79068.48,0.5,0.42801,0.00018,25.20444]
[1777846296224,34.3,79059.37,0.5,0.42639,0.00018,25.18239]
[1777846298132,34.3,79063.71,0.5,0.42716,0.00018,25.19291]
[1777846299637,34.29,79064.89,0.5,0.42737,0.00018,25.19575]
[1777846300255,34.29,79064.5,0.5,0.4273,0.00018,25.1948]
[1777846303126,34.29,79072.43,0.5,0.42871,0.00018,25.21377]
[1777846307542,34.29,79079.56,0.5,0.42998,0.00018,25.23054]
[1777846308504,34.29,79090.06,0.5,0.43185,0.00018,25.25486]
[1777846309576,34.29,79097.1,0.5,0.43311,0.00018,25.27085]
[1777846309795,34.29,79097.1,0.5,0.43311,0.00018,25.27085]
[1777846310542,34.29,79097.1,0.5,0.43311,0.00018,25.27085]
[1777846310556,34.29,79097.1,0.5,0.43311,0.00018,25.27085]
[1777846310550,34.29,79099.71,0.5,0.43358,0.00018,25.27673]
[1777846311530,34.3,79102.22,0.5,0.43403,0.00018,25.28236]
[1777846314127,34.3,79100.67,0.5,0.43376,0.00018,25.27895]
[1777846314132,34.3,79100.67,0.5,0.43376,0.00018,25.27895]
[1777846314228,34.3,79102.46,0.5,0.43408,0.00018,25.28297]
[1777846317225,34.3,79110.26,0.5,0.43548,0.00018,25.30021]
[1777846318295,34.3,79110.26,0.5,0.43548,0.00018,25.30021]
[1777846318337,34.3,79102.45,0.5,0.43408,0.00018,25.28303]
[1777846321139,34.3,79100.87,0.5,0.4338,0.00018,25.27953]
[1777846321262,34.31,79100.87,0.5,0.43381,0.00018,25.27957]
[1777846322276,34.31,79109.36,0.5,0.43533,0.00018,25.29836]
[1777846326500,34.31,79110.55,0.5,0.43554,0.00018,25.301]
[1777846326605,34.31,79110.55,0.5,0.43554,0.00018,25.301]
[1777846326584,34.31,79122.95,0.5,0.43776,0.00018,25.32769]
[1777846326724,34.31,79122.95,0.5,0.43776,0.00018,25.32769]
[1777846326733,34.31,79122.95,0.5,0.43776,0.00018,25.32769]
[1777846326952,34.31,79122.95,0.5,0.43776,0.00018,25.32769]
[1777846327228,34.31,79122.95,0.5,0.43776,0.00018,25.32769]
[1777846327233,34.31,79122.95,0.5,0.43776,0.00018,25.32769]
[1777846327535,34.31,79122.95,0.5,0.43776,0.00018,25.32769]
[1777846327633,34.31,79122.95,0.5,0.43776,0.00018,25.32769]
[1777846327614,34.31,79133.08,0.5,0.43957,0.00018,25.34892]
[1777846327849,34.31,79133.08,0.5,0.43957,0.00018,25.34892]
[1777846327907,34.31,79133.08,0.5,0.43957,0.00018,25.34892]
[1777846328085,34.31,79133.08,0.5,0.43957,0.00018,25.34892]
[1777846328267,34.31,79133.08,0.5,0.43957,0.00018,25.34892]
[1777846328538,34.31,79133.08,0.5,0.43957,0.00018,25.34892]
[1777846328593,34.31,79145.51,0.5,0.4418,0.00018,25.37424]
[1777846328665,34.31,79145.51,0.5,0.4418,0.00018,25.37424]
[1777846329646,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846329787,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330122,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330160,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330255,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330320,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330347,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330435,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330471,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330509,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330630,34.31,79145.38,0.5,0.44177,0.00018,25.37397]
[1777846330525,34.31,79154.33,0.5,0.44337,0.00018,25.39172]
[1777846331330,34.31,79155.77,0.5,0.44363,0.00018,25.39453]
[1777846332193,34.31,79155.77,0.5,0.44363,0.00018,25.39453]
[1777846332338,34.31,79162.31,0.5,0.4448,0.00018,25.40718]
[1777846333973,34.31,79163.21,0.5,0.44496,0.00018,25.40889]
[1777846333984,34.31,79163.21,0.5,0.44496,0.00018,25.40889]
[1777846334098,34.31,79163.21,0.5,0.44496,0.00018,25.40889]
[1777846334351,34.31,79171.85,0.5,0.44651,0.00018,25.42527]
[1777846336339,34.31,79166.49,0.5,0.44555,0.00018,25.41515]
[1777846336356,34.31,79166.49,0.5,0.44555,0.00018,25.41515]
[1777846336441,34.31,79166.76,0.5,0.44559,0.00018,25.41563]
[1777846337471,34.31,79166.76,0.5,0.44559,0.00018,25.41563]
[1777846337579,34.31,79167.2,0.5,0.44567,0.00018,25.41645]
[1777846338926,34.3,79163.24,0.5,0.44496,0.00018,25.40889]
[1777846339578,34.3,79157.36,0.5,0.4439,0.00018,25.39753]
[1777846340134,34.3,79157.36,0.5,0.4439,0.00018,25.39753]
[1777846340167,34.3,79157.36,0.5,0.4439,0.00018,25.39753]
[1777846340615,34.3,79145.15,0.5,0.44172,0.00018,25.37338]
[1777846342408,34.3,79139.19,0.5,0.44065,0.00018,25.36132]
[1777846343936,34.3,79136.95,0.5,0.44025,0.00018,25.35675]
[1777846343969,34.3,79136.95,0.5,0.44025,0.00018,25.35675]
[1777846344525,34.3,79135.68,0.5,0.44002,0.00018,25.35414]
[1777846348556,34.3,79123.71,0.5,0.43788,0.00018,25.32918]
[1777846350608,34.3,79120.72,0.5,0.43735,0.00018,25.32285]
[1777846352422,34.3,79120.72,0.5,0.43734,0.00018,25.3191]
[1777846352437,34.3,79120.72,0.5,0.43734,0.00018,25.3191]
[1777846352523,34.31,79120.67,0.5,0.43733,0.00018,25.31901]
[1777846353092,34.31,79120.67,0.5,0.43733,0.00018,25.31901]
[1777846353576,34.31,79119.72,0.5,0.43717,0.00018,25.317]
[1777846358693,34.31,79121.32,0.5,0.43746,0.00018,25.32047]
[1777846360537,34.31,79109.43,0.5,0.43534,0.00018,25.29486]
[1777846365196,34.31,79110.58,0.5,0.43555,0.00018,25.29746]
[1777846365211,34.31,79110.58,0.5,0.43555,0.00018,25.29746]
[1777846365572,34.32,79111.65,0.5,0.43574,0.00018,25.29981]
[1777846370607,34.32,79114.05,0.5,0.43618,0.00018,25.30514]
[1777846375641,34.33,79113.07,0.5,0.43602,0.00018,25.30312]
[1777846378701,34.33,79115.04,0.5,0.43637,0.00018,25.30742]
[1777846379669,34.33,79115.67,0.5,0.43649,0.00018,25.30881]
[1777846380687,34.33,79131.69,0.5,0.43935,0.00018,25.34268]
[1777846380919,34.33,79131.69,0.5,0.43935,0.00018,25.34268]
[1777846380978,34.33,79131.69,0.5,0.43935,0.00018,25.34268]
[1777846381686,34.33,79131.69,0.5,0.43935,0.00018,25.34269]
[1777846382683,34.33,79131.69,0.5,0.43935,0.00018,25.34269]
[1777846382692,34.33,79138.14,0.5,0.44051,0.00018,25.35595]
[1777846384707,34.33,79144.94,0.5,0.44172,0.00018,25.3697]
[1777846385118,34.33,79144.94,0.5,0.44172,0.00018,25.3697]
[1777846385713,34.33,79150.46,0.5,0.44271,0.00018,25.38069]
[1777846388105,34.33,79152.7,0.5,0.44311,0.00018,25.38509]
[1777846388431,34.33,79152.7,0.5,0.44311,0.00018,25.38509]
[1777846388493,34.33,79152.07,0.5,0.44299,0.00018,25.38384]
[1777846389123,34.33,79152.07,0.5,0.44299,0.00018,25.38384]
[1777846389210,34.33,79151.6,0.5,0.44291,0.00018,25.38291]
[1777846394418,34.32,79154.86,0.5,0.44349,0.00018,25.38926]
[1777846394438,34.32,79154.86,0.5,0.44349,0.00018,25.38926]
[1777846394730,34.32,79153.53,0.5,0.44325,0.00018,25.38663]
[1777846396956,34.32,79154.06,0.5,0.44334,0.00018,25.38766]
[1777846397115,34.32,79157.93,0.5,0.44403,0.00018,25.39519]
[1777846398888,34.32,79157.93,0.5,0.44403,0.00018,25.3952]
[1777846399227,34.32,79167.15,0.5,0.44568,0.00018,25.41288]
[1777846401822,34.32,79164.43,0.5,0.4452,0.00018,25.40771]
[1777846401920,34.32,79163.08,0.5,0.44495,0.00018,25.40513]
[1777846406722,34.32,79162.4,0.5,0.44483,0.00018,25.40383]
[1777846406738,34.32,79162.34,0.5,0.44482,0.00018,25.40371]
[1777846408040,34.32,79160.44,0.5,0.44448,0.00018,25.40006]
[1777846408256,34.32,79160.33,0.5,0.44446,0.00018,25.39985]
[1777846409511,34.32,79160.33,0.5,0.44446,0.00018,25.39985]
[1777846409613,34.32,79161.92,0.5,0.44475,0.00018,25.40291]
[1777846411038,34.32,79161.92,0.5,0.44475,0.00018,25.40291]
[1777846411172,34.32,79161.92,0.5,0.44475,0.00018,25.40291]
[1777846411435,34.32,79161.92,0.5,0.44475,0.00018,25.40291]
[1777846411735,34.32,79161.92,0.5,0.44475,0.00018,25.40291]
[1777846411746,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846411846,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412082,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412175,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412277,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412292,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412416,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412501,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412514,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412649,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412755,34.32,79159.89,0.5,0.44438,0.00018,25.39527]
[1777846412707,34.32,79182.18,0.5,0.44837,0.00018,25.43706]
[1777846413581,34.32,79182.18,0.5,0.44837,0.00018,25.43706]
[1777846413677,34.32,79201.86,0.5,0.4519,0.00018,25.47183]
[1777846415902,34.32,79203.58,0.5,0.45221,0.00018,25.47477]
[1777846415906,34.32,79203.58,0.5,0.45221,0.00018,25.47477]
[1777846416144,34.32,79203.8,0.5,0.45225,0.00018,25.47514]
[1777846417640,34.32,79203.8,0.5,0.45225,0.00018,25.47514]
[1777846417752,34.32,79203.8,0.5,0.45225,0.00018,25.47514]
[1777846417706,34.32,79201.66,0.5,0.45187,0.00018,25.47149]
[1777846419176,34.32,79202.04,0.5,0.45193,0.00018,25.47214]
[1777846419250,34.32,79202.04,0.5,0.45193,0.00018,25.47214]
[1777846419273,34.32,79202.04,0.5,0.45193,0.00018,25.47214]
[1777846419287,34.32,79202.04,0.5,0.45193,0.00018,25.47214]
[1777846419535,34.33,79204.76,0.5,0.45242,0.00018,25.4768]
[1777846420116,34.33,79204.76,0.5,0.45242,0.00018,25.4768]
[1777846421717,34.33,79199.85,0.5,0.45154,0.00018,25.4684]
[1777846421777,34.33,79204.38,0.5,0.45236,0.00018,25.47617]
[1777846421788,34.33,79204.38,0.5,0.45236,0.00018,25.47617]
[1777846421971,34.33,79204.38,0.5,0.45236,0.00018,25.47618]
[1777846422869,34.33,79204.38,0.5,0.45236,0.00018,25.47618]
[1777846423196,34.33,79204.38,0.5,0.45236,0.00018,25.47618]
[1777846423215,34.33,79204.38,0.5,0.45236,0.00018,25.47618]
[1777846423440,34.33,79217.44,0.5,0.4547,0.00018,25.49798]
[1777846423849,34.33,79217.44,0.5,0.4547,0.00018,25.49798]
[1777846424316,34.33,79227.42,0.5,0.45649,0.00018,25.51404]
[1777846425795,34.33,79227.37,0.5,0.45648,0.00018,25.51396]
[1777846426067,34.33,79227.37,0.5,0.45648,0.00018,25.51396]
[1777846426132,34.33,79227.37,0.5,0.45648,0.00018,25.51396]
[1777846426232,34.33,79227.37,0.5,0.45648,0.00018,25.51396]
[1777846426296,34.33,79237.93,0.5,0.45838,0.00018,25.5304]
[1777846427281,34.33,79237.93,0.5,0.45838,0.00018,25.5304]
[1777846427670,34.32,79247.12,0.5,0.46003,0.00018,25.54424]
[1777846428298,34.32,79247.12,0.5,0.46003,0.00018,25.54424]
[1777846429879,34.32,79249.16,0.5,0.46039,0.00018,25.54724]
[1777846429998,34.32,79249.16,0.5,0.46039,0.00018,25.54724]
[1777846430028,34.32,79249.16,0.5,0.46039,0.00018,25.54724]
[1777846430073,34.32,79249.16,0.5,0.46039,0.00018,25.54724]
[1777846430374,34.32,79249.16,0.5,0.46039,0.00018,25.54724]
[1777846430625,34.32,79248.33,0.5,0.46024,0.00018,25.546]
[1777846431186,34.32,79248.33,0.5,0.46024,0.00018,25.546]
[1777846431217,34.32,79248.33,0.5,0.46024,0.00018,25.546]
[1777846431268,34.32,79248.33,0.5,0.46024,0.00018,25.546]
[1777846431471,34.32,79248.33,0.5,0.46024,0.00018,25.546]
[1777846431511,34.32,79248.33,0.5,0.46024,0.00018,25.546]
[1777846431678,34.32,79248.33,0.5,0.46024,0.00018,25.546]
[1777846431712,34.32,79244.94,0.5,0.45963,0.00018,25.54097]
[1777846431911,34.32,79244.94,0.5,0.45963,0.00018,25.54097]
[1777846431917,34.32,79244.94,0.5,0.45963,0.00018,25.54097]
[1777846431961,34.32,79244.94,0.5,0.45963,0.00018,25.54097]
[1777846431986,34.32,79244.94,0.5,0.45963,0.00018,25.54097]
[1777846432024,34.32,79244.94,0.5,0.45963,0.00018,25.54097]
[1777846432225,34.32,79244.94,0.5,0.45963,0.00018,25.54097]
[1777846432389,34.32,79244.94,0.5,0.45963,0.00018,25.54097]
[1777846432451,34.32,79226.64,0.5,0.45635,0.00018,25.51276]
[1777846432821,34.32,79226.64,0.5,0.45635,0.00018,25.51276]
[1777846433158,34.32,79218.38,0.5,0.45486,0.00018,25.49946]
[1777846433999,34.32,79218.38,0.5,0.45486,0.00018,25.49946]
[1777846434064,34.32,79218.38,0.5,0.45486,0.00018,25.49946]
[1777846434092,34.32,79214.35,0.5,0.45414,0.00018,25.49284]
[1777846437029,34.32,79212.34,0.5,0.45378,0.00018,25.48951]
[1777846437082,34.32,79212.34,0.5,0.45378,0.00018,25.48951]
[1777846439358,34.32,79203.4,0.5,0.45218,0.00018,25.47445]
[1777846440059,34.32,79203.4,0.5,0.45218,0.00018,25.47445]
[1777846440422,34.32,79203.4,0.5,0.45218,0.00018,25.47445]
[1777846440796,34.32,79201.61,0.5,0.45186,0.00018,25.47141]
[1777846441382,34.32,79201.61,0.5,0.45186,0.00018,25.47141]
[1777846441418,34.32,79201.61,0.5,0.45186,0.00018,25.47141]
[1777846441592,34.32,79201.61,0.5,0.45186,0.00018,25.47141]
[1777846441707,34.32,79201.61,0.5,0.45186,0.00018,25.47141]
[1777846441613,34.32,79219.44,0.5,0.45506,0.00018,25.5012]
[1777846441934,34.32,79219.44,0.5,0.45506,0.00018,25.5012]
[1777846442131,34.32,79219.44,0.5,0.45506,0.00018,25.5012]
[1777846442587,34.32,79219.44,0.5,0.45506,0.00018,25.5012]
[1777846442775,34.32,79219.44,0.5,0.45506,0.00018,25.5012]
[1777846442588,34.32,79268.38,0.5,0.46385,0.00018,25.57459]
[1777846443180,34.32,79268.38,0.5,0.46385,0.00018,25.57459]
[1777846443666,34.32,79302.83,0.5,0.47005,0.00018,25.61881]
[1777846444613,34.32,79302.83,0.5,0.47005,0.00018,25.61881]
[1777846444618,34.32,79318.04,0.5,0.47278,0.00018,25.63636]
[1777846445220,34.32,79318.04,0.5,0.47278,0.00018,25.63636]
[1777846445233,34.32,79344.57,0.5,0.47756,0.00018,25.6641]
[1777846446072,34.32,79344.57,0.5,0.47756,0.00018,25.6641]
[1777846446284,34.32,79344.57,0.5,0.47756,0.00018,25.6641]
[1777846446782,34.32,79344.57,0.5,0.47756,0.00018,25.6641]
[1777846446828,34.32,79346.64,0.5,0.47793,0.00018,25.66611]
[1777846447734,34.32,79346.64,0.5,0.47793,0.00018,25.66611]
[1777846447778,34.32,79354.25,0.5,0.4793,0.00018,25.67331]
[1777846448278,34.32,79354.25,0.5,0.4793,0.00018,25.67331]
[1777846448463,34.32,79354.25,0.5,0.4793,0.00018,25.67331]
[1777846448647,34.32,79354.25,0.5,0.4793,0.00018,25.67331]
[1777846448718,34.32,79354.25,0.5,0.4793,0.00018,25.67331]
[1777846448732,34.32,79347.85,0.5,0.47815,0.00018,25.66728]
[1777846449104,34.32,79347.85,0.5,0.47815,0.00018,25.66728]
[1777846449375,34.32,79347.85,0.5,0.47815,0.00018,25.66728]
[1777846449411,34.32,79347.85,0.5,0.47815,0.00018,25.66728]
[1777846449474,34.32,79347.85,0.5,0.47815,0.00018,25.66728]
[1777846449560,34.32,79324.53,0.5,0.47395,0.00018,25.64349]
[1777846450249,34.32,79324.53,0.5,0.47395,0.00018,25.64349]
[1777846450266,34.32,79324.53,0.5,0.47395,0.00018,25.64349]
[1777846450654,34.32,79324.53,0.5,0.47395,0.00018,25.64349]
[1777846450706,34.32,79324.53,0.5,0.47395,0.00018,25.64349]
[1777846450842,34.32,79307.0,0.5,0.4708,0.00018,25.62374]
[1777846450898,34.32,79307.0,0.5,0.4708,0.00018,25.62374]
[1777846451093,34.32,79307.0,0.5,0.4708,0.00018,25.62374]
[1777846451200,34.32,79307.0,0.5,0.4708,0.00018,25.62374]
[1777846451255,34.32,79307.0,0.5,0.4708,0.00018,25.62374]
[1777846451584,34.32,79307.0,0.5,0.4708,0.00018,25.62374]
[1777846451663,34.32,79307.0,0.5,0.4708,0.00018,25.62374]
[1777846451685,34.33,79308.32,0.5,0.47104,0.00018,25.62529]
[1777846452488,34.33,79308.32,0.5,0.47104,0.00018,25.62529]
[1777846452525,34.33,79308.32,0.5,0.47104,0.00018,25.62529]
[1777846452583,34.33,79308.32,0.5,0.47104,0.00018,25.62529]
[1777846452832,34.33,79308.32,0.5,0.47104,0.00018,25.62529]
[1777846452590,34.33,79304.94,0.5,0.47043,0.00018,25.62133]
[1777846452856,34.33,79304.94,0.5,0.47043,0.00018,25.62133]
[1777846452900,34.33,79304.94,0.5,0.47043,0.00018,25.62133]
[1777846452943,34.33,79304.94,0.5,0.47043,0.00018,25.62133]
[1777846453224,34.33,79304.94,0.5,0.47043,0.00018,25.62133]
[1777846454138,34.33,79304.94,0.5,0.47043,0.00018,25.62133]
[1777846454240,34.33,79304.94,0.5,0.47043,0.00018,25.62133]
[1777846454315,34.33,79298.66,0.5,0.4693,0.00018,25.6138]
[1777846454926,34.33,79298.66,0.5,0.4693,0.00018,25.6138]
[1777846455810,34.33,79340.96,0.5,0.47692,0.00018,25.66056]
[1777846456836,34.33,79340.96,0.5,0.47692,0.00018,25.66056]
[1777846456269,34.33,79340.96,0.5,0.47691,0.00018,25.66056]
[1777846457554,34.33,79340.96,0.5,0.47691,0.00018,25.66056]
[1777846457743,34.33,79340.96,0.5,0.47691,0.00018,25.66056]
[1777846457795,34.33,79338.37,0.5,0.47645,0.00018,25.65796]
[1777846458186,34.33,79338.37,0.5,0.47645,0.00018,25.65796]
[1777846458411,34.33,79338.37,0.5,0.47645,0.00018,25.65796]
[1777846458628,34.33,79335.56,0.5,0.47594,0.00018,25.65511]
[1777846458875,34.33,79335.56,0.5,0.47594,0.00018,25.65511]
[1777846459293,34.33,79335.56,0.5,0.47594,0.00018,25.65511]
[1777846460300,34.33,79324.24,0.5,0.4739,0.00018,25.64319]
[1777846461729,34.33,79313.96,0.5,0.47205,0.00018,25.63178]
[1777846462530,34.33,79313.96,0.5,0.47205,0.00018,25.63178]
[1777846462548,34.33,79313.96,0.5,0.47205,0.00018,25.63178]
[1777846462575,34.33,79313.96,0.5,0.47205,0.00018,25.63178]
[1777846462631,34.33,79314.45,0.5,0.47214,0.00018,25.63234]
[1777846463409,34.33,79314.45,0.5,0.47214,0.00018,25.63234]
[1777846463417,34.33,79314.45,0.5,0.47214,0.00018,25.63234]
[1777846463469,34.33,79314.45,0.5,0.47214,0.00018,25.63234]
[1777846463534,34.33,79314.36,0.5,0.47212,0.00018,25.63224]
[1777846465335,34.32,79323.26,0.5,0.47373,0.00018,25.64212]
[1777846465963,34.32,79323.26,0.5,0.47373,0.00018,25.64212]
[1777846465975,34.32,79323.26,0.5,0.47373,0.00018,25.64212]
[1777846466343,34.32,79324.55,0.5,0.47396,0.00018,25.64352]
[1777846467842,34.32,79324.55,0.5,0.47396,0.00018,25.64352]
[1777846468071,34.32,79322.48,0.5,0.47358,0.00018,25.64127]
[1777846468097,34.32,79322.48,0.5,0.47358,0.00018,25.64127]
[1777846468106,34.32,79322.48,0.5,0.47358,0.00018,25.64127]
[1777846468684,34.32,79322.48,0.5,0.47358,0.00018,25.64127]
[1777846468756,34.32,79321.3,0.5,0.47337,0.00018,25.63997]
[1777846468901,34.32,79321.3,0.5,0.47337,0.00018,25.63997]
[1777846469276,34.32,79321.3,0.5,0.47337,0.00018,25.63997]
[1777846469563,34.32,79321.3,0.5,0.47337,0.00018,25.63997]
[1777846469622,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846469966,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846469987,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846470051,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846470097,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846470150,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846470207,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846470285,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846470434,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846470439,34.33,79310.38,0.5,0.47141,0.00018,25.62768]
[1777846470536,34.33,79309.26,0.5,0.47121,0.00018,25.62639]
[1777846471344,34.33,79309.26,0.5,0.47121,0.00018,25.62639]
[1777846471489,34.33,79309.26,0.5,0.47121,0.00018,25.62639]
[1777846471760,34.33,79309.26,0.5,0.47121,0.00018,25.62639]
[1777846471833,34.33,79317.11,0.5,0.47262,0.00018,25.63162]
[1777846472089,34.33,79317.11,0.5,0.47262,0.00018,25.63162]
[1777846472841,34.33,79317.11,0.5,0.47262,0.00018,25.63162]
[1777846472861,34.33,79317.11,0.5,0.47262,0.00018,25.63162]
[1777846473382,34.33,79317.11,0.5,0.47262,0.00018,25.63163]
[1777846473459,34.33,79306.41,0.5,0.47069,0.00018,25.61936]
[1777846474495,34.33,79306.41,0.5,0.47069,0.00018,25.61936]
[1777846474772,34.33,79306.41,0.5,0.47069,0.00018,25.61936]
[1777846474806,34.33,79306.41,0.5,0.47069,0.00018,25.61936]
[1777846474501,34.33,79312.18,0.5,0.47173,0.00018,25.62606]
[1777846475406,34.33,79312.18,0.5,0.47173,0.00018,25.62606]
[1777846476196,34.33,79312.18,0.5,0.47173,0.00018,25.62606]
[1777846476213,34.33,79312.18,0.5,0.47173,0.00018,25.62606]
[1777846476414,34.33,79311.11,0.5,0.47154,0.00018,25.62484]
[1777846476899,34.33,79311.11,0.5,0.47154,0.00018,25.62484]
[1777846477064,34.33,79311.11,0.5,0.47154,0.00018,25.62484]
[1777846477087,34.33,79311.11,0.5,0.47154,0.00018,25.62484]
[1777846477160,34.33,79311.11,0.5,0.47154,0.00018,25.62484]
[1777846477419,34.33,79305.81,0.5,0.47059,0.00018,25.61868]
[1777846477934,34.33,79305.81,0.5,0.47059,0.00018,25.61868]
[1777846477943,34.33,79305.81,0.5,0.47059,0.00018,25.61868]
[1777846478311,34.33,79305.81,0.5,0.47059,0.00018,25.61868]
[1777846478426,34.34,79296.39,0.5,0.4689,0.00018,25.60735]
[1777846479703,34.34,79296.39,0.5,0.4689,0.00018,25.60735]
[1777846480855,34.34,79295.19,0.5,0.46868,0.00018,25.60588]
[1777846480929,34.34,79295.19,0.5,0.46868,0.00018,25.60588]
[1777846480978,34.34,79295.19,0.5,0.46868,0.00018,25.60588]
[1777846481637,34.34,79295.66,0.5,0.46877,0.00018,25.60646]
[1777846485464,34.34,79294.14,0.5,0.46849,0.00018,25.6046]
[1777846485502,34.34,79292.41,0.5,0.46818,0.00018,25.60245]
[1777846486929,34.34,79292.41,0.5,0.46818,0.00018,25.60245]
[1777846486987,34.34,79292.41,0.5,0.46818,0.00018,25.60245]
[1777846487123,34.34,79292.41,0.5,0.46818,0.00018,25.60245]
[1777846487490,34.34,79289.08,0.5,0.46759,0.00018,25.59827]
[1777846488993,34.34,79286.07,0.5,0.46704,0.00018,25.59445]
[1777846489504,34.34,79288.31,0.5,0.46745,0.00018,25.59731]
[1777846489903,34.34,79288.31,0.5,0.46745,0.00018,25.59731]
[1777846489930,34.34,79288.31,0.5,0.46745,0.00018,25.59731]
[1777846490510,34.34,79285.31,0.5,0.46691,0.00018,25.59348]
[1777846493537,34.34,79275.93,0.5,0.46523,0.00018,25.58123]
[1777846493926,34.34,79275.93,0.5,0.46523,0.00018,25.58123]
[1777846494542,34.34,79266.41,0.5,0.46351,0.00018,25.5683]
[1777846495681,34.34,79258.38,0.5,0.46207,0.00018,25.55705]
[1777846496484,34.34,79258.38,0.5,0.46207,0.00018,25.55705]
[1777846496532,34.34,79258.38,0.5,0.46207,0.00018,25.55705]
[1777846496568,34.34,79259.04,0.5,0.46219,0.00018,25.55798]
[1777846498501,34.34,79259.04,0.5,0.46219,0.00018,25.55798]
[1777846498524,34.34,79259.04,0.5,0.46219,0.00018,25.55798]
[1777846498701,34.34,79263.7,0.5,0.46303,0.00018,25.56454]
[1777846500613,34.34,79263.7,0.5,0.46303,0.00018,25.56454]
[1777846500881,34.34,79269.27,0.5,0.46403,0.00018,25.57224]
[1777846501223,34.34,79269.27,0.5,0.46403,0.00018,25.57224]
[1777846501440,34.34,79269.27,0.5,0.46403,0.00018,25.57224]
[1777846501453,34.34,79269.27,0.5,0.46403,0.00018,25.57224]
[1777846501786,34.35,79283.98,0.5,0.46668,0.00018,25.5918]
[1777846502878,34.35,79283.98,0.5,0.46668,0.00018,25.5918]
[1777846503259,34.35,79283.98,0.5,0.46668,0.00018,25.59181]
[1777846503888,34.35,79283.98,0.5,0.46668,0.00018,25.59181]
[1777846503612,34.35,79284.54,0.5,0.46678,0.00018,25.59254]
[1777846504047,34.35,79284.54,0.5,0.46678,0.00018,25.59254]
[1777846504517,34.35,79284.54,0.5,0.46678,0.00018,25.59254]
[1777846504664,34.35,79284.54,0.5,0.46678,0.00018,25.59254]
[1777846504691,34.35,79284.54,0.5,0.46678,0.00018,25.59254]
[1777846504865,34.35,79284.54,0.5,0.46678,0.00018,25.59254]
[1777846504876,34.35,79284.54,0.5,0.46678,0.00018,25.59254]
[1777846504794,34.35,79315.12,0.5,0.47228,0.00018,25.62949]
[1777846505230,34.35,79315.12,0.5,0.47228,0.00018,25.62949]
[1777846505267,34.35,79315.12,0.5,0.47228,0.00018,25.62949]
[1777846505319,34.35,79315.12,0.5,0.47228,0.00018,25.62949]
[1777846505413,34.35,79315.12,0.5,0.47228,0.00018,25.62949]
[1777846505681,34.35,79315.12,0.5,0.47228,0.00018,25.62949]
[1777846505790,34.35,79333.77,0.5,0.47564,0.00018,25.64964]
[1777846506643,34.35,79333.77,0.5,0.47564,0.00018,25.64964]
[1777846507321,34.35,79333.77,0.5,0.47564,0.00018,25.64964]
[1777846507722,34.35,79333.77,0.5,0.47564,0.00018,25.64964]
[1777846507751,34.35,79333.77,0.5,0.47564,0.00018,25.64964]
[1777846507775,34.35,79333.77,0.5,0.47564,0.00018,25.64964]
[1777846507838,34.35,79333.77,0.5,0.47564,0.00018,25.64964]
[1777846507789,34.35,79328.23,0.5,0.47464,0.00018,25.64385]
[1777846507994,34.35,79328.23,0.5,0.47464,0.00018,25.64385]
[1777846508848,34.35,79328.23,0.5,0.47464,0.00018,25.64385]
[1777846508865,34.35,79328.23,0.5,0.47464,0.00018,25.64385]
[1777846508884,34.35,79328.23,0.5,0.47464,0.00018,25.64385]
[1777846508657,34.35,79328.23,0.5,0.47464,0.00018,25.64385]
[1777846509813,34.35,79320.72,0.5,0.47329,0.00018,25.63574]
[1777846510721,34.35,79320.72,0.5,0.47329,0.00018,25.63574]
[1777846510730,34.35,79320.72,0.5,0.47329,0.00018,25.63574]
[1777846510800,34.35,79319.88,0.5,0.47314,0.00018,25.63481]
[1777846512745,34.35,79315.84,0.5,0.47241,0.00018,25.63031]
[1777846513640,34.35,79315.84,0.5,0.47241,0.00018,25.63031]
[1777846513752,34.35,79314.55,0.5,0.47218,0.00018,25.62885]
[1777846514759,34.35,79321.18,0.5,0.47337,0.00018,25.63625]
[1777846515769,34.35,79328.94,0.5,0.47477,0.00018,25.64461]
[1777846516519,34.35,79328.94,0.5,0.47477,0.00018,25.64461]
[1777846516554,34.35,79328.94,0.5,0.47477,0.00018,25.64461]
[1777846516798,34.35,79318.44,0.5,0.47288,0.00018,25.63324]
[1777846519293,34.36,79317.16,0.5,0.47266,0.00018,25.63182]
[1777846519307,34.36,79317.16,0.5,0.47266,0.00018,25.63182]
[1777846519799,34.36,79320.06,0.5,0.47318,0.00018,25.63503]
[1777846522865,34.36,79316.99,0.5,0.47262,0.00018,25.63163]
[1777846522890,34.36,79325.25,0.5,0.47411,0.00018,25.64069]
[1777846523278,34.36,79325.25,0.5,0.47411,0.00018,25.64069]
[1777846523489,34.36,79325.25,0.5,0.47411,0.00018,25.64069]
[1777846523834,34.36,79325.49,0.5,0.47415,0.00018,25.64095]
[1777846523952,34.36,79325.49,0.5,0.47415,0.00018,25.64095]
[1777846524003,34.36,79325.49,0.5,0.47415,0.00018,25.64095]
[1777846524522,34.36,79325.49,0.5,0.47415,0.00018,25.64095]
[1777846524557,34.36,79325.49,0.5,0.47415,0.00018,25.64095]
[1777846524679,34.36,79325.49,0.5,0.47415,0.00018,25.64095]
[1777846524871,34.37,79358.24,0.5,0.48006,0.00018,25.67339]
[1777846525119,34.37,79358.24,0.5,0.48006,0.00018,25.67339]
[1777846525623,34.37,79358.24,0.5,0.48006,0.00018,25.67339]
[1777846525710,34.37,79358.24,0.5,0.48006,0.00018,25.67339]
[1777846525856,34.37,79358.24,0.5,0.48006,0.00018,25.67339]
[1777846525848,34.39,79358.24,0.5,0.48008,0.00018,25.67343]
[1777846526854,34.4,79359.75,0.5,0.48036,0.00018,25.67483]
[1777846527793,34.4,79359.75,0.5,0.48036,0.00018,25.67483]
[1777846527862,34.41,79361.45,0.5,0.48068,0.00018,25.67637]
[1777846529274,34.42,79362.11,0.5,0.48081,0.00018,25.67699]
[1777846529875,34.44,79356.52,0.5,0.47981,0.00018,25.67202]
[1777846531818,34.45,79355.36,0.5,0.47961,0.00018,25.67099]
[1777846531831,34.45,79355.36,0.5,0.47961,0.00018,25.67099]
[1777846531890,34.46,79355.36,0.5,0.47962,0.00018,25.66731]
[1777846534619,34.48,79354.64,0.5,0.47951,0.00018,25.66671]
[1777846535261,34.49,79357.51,0.5,0.48003,0.00018,25.66935]
[1777846535922,34.5,79353.36,0.5,0.4793,0.00018,25.6656]
[1777846537378,34.51,79358.3,0.5,0.48019,0.00018,25.67013]
[1777846537395,34.51,79358.3,0.5,0.48019,0.00018,25.67013]
[1777846537932,34.53,79355.65,0.5,0.47973,0.00018,25.66778]
[1777846541730,34.54,79350.66,0.5,0.47885,0.00018,25.66322]
[1777846541746,34.54,79350.66,0.5,0.47885,0.00018,25.66322]
[1777846541831,34.57,79354.77,0.5,0.47962,0.00018,25.66711]
[1777846544034,34.6,79355.29,0.5,0.47973,0.00018,25.66767]
[1777846544289,34.6,79355.29,0.5,0.47973,0.00018,25.66767]
[1777846544594,34.6,79355.29,0.5,0.47973,0.00018,25.66767]
[1777846544597,34.6,79355.29,0.5,0.47973,0.00018,25.66767]
[1777846544664,34.6,79355.29,0.5,0.47973,0.00018,25.66767]
[1777846544732,34.6,79355.29,0.5,0.47973,0.00018,25.66767]
[1777846544836,34.6,79355.29,0.5,0.47973,0.00018,25.66767]
[1777846544902,34.6,79355.29,0.5,0.47973,0.00018,25.66767]
[1777846544870,34.59,79367.34,0.5,0.48188,0.00018,25.67822]
[1777846545052,34.59,79367.34,0.5,0.48188,0.00018,25.67822]
[1777846545482,34.59,79367.34,0.5,0.48188,0.00018,25.67822]
[1777846545681,34.59,79367.34,0.5,0.48188,0.00018,25.67822]
[1777846545764,34.59,79367.34,0.5,0.48188,0.00018,25.67822]
[1777846545789,34.59,79367.34,0.5,0.48188,0.00018,25.67822]
[1777846545960,34.59,79367.34,0.5,0.48188,0.00018,25.67822]
[1777846545842,34.59,79384.3,0.5,0.48491,0.00018,25.69185]
[1777846546064,34.59,79384.3,0.5,0.48491,0.00018,25.69185]
[1777846546150,34.59,79384.3,0.5,0.48491,0.00018,25.69185]
[1777846546205,34.59,79384.3,0.5,0.48491,0.00018,25.69185]
[1777846546542,34.59,79384.3,0.5,0.48491,0.00018,25.69185]
[1777846546633,34.59,79384.3,0.5,0.48491,0.00018,25.69185]
[1777846546648,34.59,79399.13,0.5,0.48757,0.00018,25.70254]
[1777846547051,34.59,79399.13,0.5,0.48757,0.00018,25.70254]
[1777846547720,34.59,79408.12,0.5,0.48917,0.00018,25.70847]
[1777846549044,34.59,79405.12,0.5,0.48864,0.00018,25.70654]
[1777846549542,34.59,79393.22,0.5,0.48651,0.00018,25.69841]
[1777846550077,34.59,79393.22,0.5,0.48651,0.00018,25.69841]
[1777846550086,34.59,79393.22,0.5,0.48651,0.00018,25.69841]
[1777846550916,34.59,79388.1,0.5,0.48559,0.00018,25.69469]
[1777846551528,34.59,79388.1,0.5,0.48559,0.00018,25.69469]
[1777846551831,34.59,79388.1,0.5,0.48559,0.00018,25.69469]
[1777846551855,34.59,79388.1,0.5,0.48559,0.00018,25.69469]
[1777846551860,34.59,79388.1,0.5,0.48559,0.00018,25.69469]
[1777846551883,34.59,79388.36,0.5,0.48564,0.00018,25.69488]
[1777846552035,34.59,79388.36,0.5,0.48564,0.00018,25.69488]
[1777846552304,34.59,79388.36,0.5,0.48564,0.00018,25.69488]
[1777846552607,34.59,79388.36,0.5,0.48564,0.00018,25.69488]
[1777846552648,34.59,79388.36,0.5,0.48564,0.00018,25.69488]
[1777846552910,34.59,79388.36,0.5,0.48564,0.00018,25.69488]
[1777846552884,34.58,79400.95,0.5,0.48789,0.00018,25.70377]
[1777846553488,34.58,79400.95,0.5,0.48789,0.00018,25.70377]
[1777846553848,34.58,79400.95,0.5,0.48789,0.00018,25.70377]
[1777846553888,34.58,79405.9,0.5,0.48877,0.00018,25.70704]
[1777846554054,34.58,79405.9,0.5,0.48877,0.00018,25.70704]
[1777846554063,34.58,79405.9,0.5,0.48877,0.00018,25.70704]
[1777846554076,34.58,79405.9,0.5,0.48877,0.00018,25.70704]
[1777846554639,34.58,79405.9,0.5,0.48877,0.00018,25.70704]
[1777846554710,34.58,79409.87,0.5,0.48948,0.00018,25.70957]
[1777846555693,34.58,79409.87,0.5,0.48948,0.00018,25.70957]
[1777846555787,34.58,79411.12,0.5,0.48971,0.00018,25.71035]
[1777846556087,34.58,79411.12,0.5,0.48971,0.00018,25.71035]
[1777846556109,34.58,79411.12,0.5,0.48971,0.00018,25.71035]
[1777846556216,34.58,79411.12,0.5,0.48971,0.00018,25.71035]
[1777846556229,34.58,79411.12,0.5,0.48971,0.00018,25.71035]
[1777846556545,34.58,79411.12,0.5,0.48971,0.00018,25.71035]
[1777846556713,34.58,79411.12,0.5,0.48971,0.00018,25.71035]
[1777846556774,34.58,79409.08,0.5,0.48934,0.00018,25.70907]
[1777846556975,34.58,79409.08,0.5,0.48934,0.00018,25.70907]
[1777846556993,34.58,79409.08,0.5,0.48934,0.00018,25.70907]
[1777846556999,34.58,79409.08,0.5,0.48934,0.00018,25.70907]
[1777846557509,34.58,79397.87,0.5,0.48733,0.00018,25.70166]
[1777846558102,34.58,79397.87,0.5,0.48733,0.00018,25.70166]
[1777846559112,34.58,79388.89,0.5,0.48573,0.00018,25.69526]
[1777846560772,34.58,79398.82,0.5,0.4875,0.00018,25.70232]
[1777846561507,34.58,79398.82,0.5,0.4875,0.00018,25.70232]
[1777846561520,34.58,79398.82,0.5,0.4875,0.00018,25.70232]
[1777846561551,34.58,79408.17,0.5,0.48918,0.00018,25.70849]
[1777846562682,34.58,79408.17,0.5,0.48918,0.00018,25.70849]
[1777846562741,34.58,79408.17,0.5,0.48918,0.00018,25.70849]
[1777846562827,34.58,79408.17,0.5,0.48918,0.00018,25.70849]
[1777846562844,34.58,79412.56,0.5,0.48996,0.00018,25.71124]
[1777846563434,34.58,79412.56,0.5,0.48996,0.00018,25.71124]
[1777846563634,34.58,79412.56,0.5,0.48996,0.00018,25.71124]
[1777846563928,34.58,79404.08,0.5,0.48844,0.00018,25.70585]
[1777846564578,34.58,79404.08,0.5,0.48844,0.00018,25.70585]
[1777846564756,34.58,79404.08,0.5,0.48844,0.00018,25.70585]
[1777846564874,34.58,79404.08,0.5,0.48844,0.00018,25.70585]
[1777846564811,34.58,79407.92,0.5,0.48913,0.00018,25.70833]
[1777846565767,34.58,79407.92,0.5,0.48913,0.00018,25.70833]
[1777846565788,34.58,79407.92,0.5,0.48913,0.00018,25.70833]
[1777846565915,34.58,79414.68,0.5,0.49034,0.00018,25.71253]
[1777846566260,34.58,79414.68,0.5,0.49034,0.00018,25.71253]
[1777846566279,34.58,79414.68,0.5,0.49034,0.00018,25.71253]
[1777846566420,34.58,79414.68,0.5,0.49034,0.00018,25.71253]
[1777846566590,34.58,79414.68,0.5,0.49034,0.00018,25.71253]
[1777846566867,34.58,79429.71,0.5,0.49303,0.00018,25.72101]
[1777846567252,34.58,79429.71,0.5,0.49303,0.00018,25.72101]
[1777846567310,34.58,79429.71,0.5,0.49303,0.00018,25.72101]
[1777846567534,34.58,79429.71,0.5,0.49303,0.00018,25.72101]
[1777846567653,34.58,79438.14,0.5,0.49454,0.00018,25.72525]
[1777846568238,34.58,79438.14,0.5,0.49454,0.00018,25.72525]
[1777846568378,34.58,79440.21,0.5,0.49491,0.00018,25.72624]
[1777846570484,34.57,79439.01,0.5,0.49469,0.00018,25.72567]
[1777846570530,34.57,79439.01,0.5,0.49469,0.00018,25.72567]
[1777846570560,34.57,79429.87,0.5,0.49305,0.00018,25.72109]
[1777846571315,34.57,79429.87,0.5,0.49305,0.00018,25.72109]
[1777846571519,34.57,79430.74,0.5,0.49321,0.00018,25.72154]
[1777846572344,34.57,79430.74,0.5,0.49321,0.00018,25.72154]
[1777846572365,34.57,79430.74,0.5,0.49321,0.00018,25.72154]
[1777846572435,34.57,79430.74,0.5,0.49321,0.00018,25.72154]
[1777846572464,34.57,79430.74,0.5,0.49321,0.00018,25.72154]
[1777846573967,34.57,79424.46,0.5,0.49209,0.00018,25.71817]
[1777846573725,34.57,79409.4,0.5,0.48939,0.00018,25.70926]
[1777846574107,34.57,79409.4,0.5,0.48939,0.00018,25.70926]
[1777846574123,34.57,79409.4,0.5,0.48939,0.00018,25.70926]
[1777846574398,34.57,79409.4,0.5,0.48939,0.00018,25.70926]
[1777846574509,34.57,79409.4,0.5,0.48939,0.00018,25.70926]
[1777846574542,34.57,79401.55,0.5,0.48799,0.00018,25.70415]
[1777846575026,34.57,79401.55,0.5,0.48799,0.00018,25.70415]
[1777846575923,34.57,79390.84,0.5,0.48607,0.00018,25.69667]
[1777846576014,34.57,79390.84,0.5,0.48607,0.00018,25.69667]
[1777846576234,34.57,79390.84,0.5,0.48607,0.00018,25.69667]
[1777846577069,34.57,79390.84,0.5,0.48607,0.00018,25.69667]
[1777846577090,34.57,79390.84,0.5,0.48607,0.00018,25.69667]
[1777846577241,34.57,79383.96,0.5,0.48484,0.00018,25.69155]
[1777846578872,34.57,79383.96,0.5,0.48484,0.00018,25.69155]
[1777846578970,34.57,79377.3,0.5,0.48365,0.00018,25.68636]
[1777846579108,34.57,79377.3,0.5,0.48365,0.00018,25.68636]
[1777846579948,34.57,79373.49,0.5,0.48297,0.00018,25.68329]
[1777846580070,34.57,79373.49,0.5,0.48297,0.00018,25.68329]
[1777846580468,34.57,79373.49,0.5,0.48297,0.00018,25.68329]
[1777846580895,34.57,79373.49,0.5,0.48297,0.00018,25.68329]
[1777846580935,34.57,79373.49,0.5,0.48297,0.00018,25.68329]
[1777846580921,34.57,79368.81,0.5,0.48213,0.00018,25.67942]
[1777846581208,34.57,79368.81,0.5,0.48213,0.00018,25.67942]
[1777846581258,34.57,79368.81,0.5,0.48213,0.00018,25.67942]
[1777846581884,34.57,79368.81,0.5,0.48213,0.00018,25.67942]
[1777846581934,34.57,79345.21,0.5,0.47791,0.00018,25.65816]
[1777846582063,34.57,79345.21,0.5,0.47791,0.00018,25.65816]
[1777846582453,34.57,79345.21,0.5,0.47791,0.00018,25.65816]
[1777846582585,34.57,79345.21,0.5,0.47791,0.00018,25.65816]
[1777846582737,34.57,79345.21,0.5,0.47791,0.00018,25.65816]
[1777846582762,34.57,79345.21,0.5,0.47791,0.00018,25.65816]
[1777846582878,34.57,79345.21,0.5,0.47791,0.00018,25.65816]
[1777846582910,34.57,79345.21,0.5,0.47791,0.00018,25.65816]
[1777846582982,34.57,79345.21,0.5,0.47791,0.00018,25.65816]
[1777846582903,34.57,79322.34,0.5,0.47382,0.00018,25.63482]
[1777846583059,34.57,79322.34,0.5,0.47382,0.00018,25.63482]
[1777846583345,34.57,79322.34,0.5,0.47382,0.00018,25.63482]
[1777846583365,34.57,79322.34,0.5,0.47382,0.00018,25.63482]
[1777846583646,34.57,79300.06,0.5,0.46984,0.00018,25.6095]
[1777846584542,34.57,79300.06,0.5,0.46984,0.00018,25.6095]
[1777846584635,34.57,79300.06,0.5,0.46984,0.00018,25.6095]
[1777846584670,34.57,79300.06,0.5,0.46984,0.00018,25.6095]
[1777846584847,34.57,79300.06,0.5,0.46984,0.00018,25.6095]
[1777846584948,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585241,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585419,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585564,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585608,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585762,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585776,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585790,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585882,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585896,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585900,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585920,34.57,79295.17,0.5,0.46896,0.00018,25.6036]
[1777846585959,34.57,79288.73,0.5,0.46781,0.00018,25.59564]
[1777846586090,34.57,79288.73,0.5,0.46781,0.00018,25.59564]
[1777846586731,34.57,79288.73,0.5,0.46781,0.00018,25.59564]
[1777846587334,34.57,79289.46,0.5,0.46794,0.00018,25.59654]
[1777846589333,34.57,79289.17,0.5,0.46789,0.00018,25.59617]
[1777846589359,34.57,79289.17,0.5,0.46789,0.00018,25.59617]
[1777846589483,34.57,79289.17,0.5,0.46789,0.00018,25.59617]
[1777846589486,34.57,79289.17,0.5,0.46789,0.00018,25.59617]
[1777846589516,34.57,79289.17,0.5,0.46789,0.00018,25.59617]
[1777846589568,34.57,79289.17,0.5,0.46789,0.00018,25.59617]
[1777846589616,34.57,79289.17,0.5,0.46789,0.00018,25.59617]
[1777846589682,34.57,79289.17,0.5,0.46789,0.00018,25.59617]
[1777846589719,34.57,79292.31,0.5,0.46845,0.00018,25.60007]
[1777846590810,34.57,79292.31,0.5,0.46845,0.00018,25.60007]
[1777846590870,34.57,79292.31,0.5,0.46845,0.00018,25.60007]
[1777846590928,34.57,79304.28,0.5,0.47058,0.00018,25.61446]
[1777846591143,34.57,79304.28,0.5,0.47058,0.00018,25.61446]
[1777846591435,34.57,79302.17,0.5,0.4702,0.00018,25.60825]
[1777846592029,34.57,79302.17,0.5,0.4702,0.00018,25.60825]
[1777846592427,34.57,79302.17,0.5,0.4702,0.00018,25.60825]
[1777846594915,34.57,79291.3,0.5,0.46826,0.00018,25.59509]
[1777846595155,34.57,79291.3,0.5,0.46826,0.00018,25.59509]
[1777846595297,34.57,79291.3,0.5,0.46826,0.00018,25.59509]
[1777846595360,34.57,79291.3,0.5,0.46826,0.00018,25.59509]
[1777846595525,34.57,79291.3,0.5,0.46826,0.00018,25.59509]
[1777846595547,34.57,79291.3,0.5,0.46826,0.00018,25.59509]
[1777846595734,34.57,79291.3,0.5,0.46826,0.00018,25.59509]
[1777846595740,34.57,79275.76,0.5,0.46548,0.00018,25.5752]
[1777846596522,34.57,79275.76,0.5,0.46548,0.00018,25.5752]
[1777846596529,34.57,79275.76,0.5,0.46548,0.00018,25.5752]
[1777846596544,34.57,79275.76,0.5,0.46548,0.00018,25.5752]
[1777846596560,34.57,79275.76,0.5,0.46548,0.00018,25.5752]
[1777846596604,34.57,79275.76,0.5,0.46548,0.00018,25.5752]
[1777846596687,34.57,79265.65,0.5,0.46368,0.00018,25.56165]
[1777846597166,34.57,79265.65,0.5,0.46368,0.00018,25.56165]
[1777846597510,34.57,79262.32,0.5,0.46309,0.00018,25.55706]
[1777846598826,34.57,79262.32,0.5,0.46309,0.00018,25.55706]
[1777846598911,34.57,79262.2,0.5,0.46307,0.00018,25.5569]
[1777846600888,34.57,79262.2,0.5,0.46307,0.00018,25.5569]
[1777846600897,34.57,79262.2,0.5,0.46307,0.00018,25.5569]
[1777846600965,34.57,79260.64,0.5,0.46279,0.00018,25.55473]
[1777846602947,34.57,79248.9,0.5,0.46069,0.00018,25.538]
[1777846603022,34.57,79248.9,0.5,0.46069,0.00018,25.538]
[1777846603562,34.58,79238.93,0.5,0.45891,0.00018,25.52325]
[1777846604384,34.58,79238.93,0.5,0.45891,0.00018,25.52325]
[1777846604994,34.56,79226.43,0.5,0.45666,0.00018,25.50386]
[1777846606982,34.56,79223.58,0.5,0.45615,0.00018,25.49937]
[1777846606445,34.56,79223.58,0.5,0.45615,0.00018,25.49937]
[1777846607468,34.56,79223.58,0.5,0.45615,0.00018,25.49937]
[1777846607854,34.56,79217.17,0.5,0.45501,0.00018,25.4891]
[1777846608359,34.56,79217.17,0.5,0.45501,0.00018,25.4891]
[1777846608887,34.56,79217.17,0.5,0.45501,0.00018,25.4891]
[1777846608924,34.56,79217.17,0.5,0.45501,0.00018,25.4891]
[1777846608966,34.56,79201.19,0.5,0.45216,0.00018,25.4626]
[1777846609132,34.56,79201.19,0.5,0.45216,0.00018,25.4626]
[1777846609189,34.56,79201.19,0.5,0.45216,0.00018,25.4626]
[1777846609644,34.56,79201.19,0.5,0.45216,0.00018,25.4626]
[1777846609784,34.56,79201.19,0.5,0.45216,0.00018,25.4626]
[1777846609844,34.56,79190.56,0.5,0.45026,0.00018,25.44422]
[1777846610475,34.56,79190.56,0.5,0.45026,0.00018,25.44418]
[1777846611685,34.55,79178.88,0.5,0.44817,0.00018,25.42333]
[1777846613058,34.55,79178.51,0.5,0.4481,0.00018,25.42263]
[1777846613244,34.55,79178.51,0.5,0.4481,0.00018,25.42263]
[1777846613260,34.55,79178.51,0.5,0.4481,0.00018,25.42263]
[1777846613286,34.55,79178.51,0.5,0.4481,0.00018,25.42263]
[1777846613295,34.55,79178.51,0.5,0.4481,0.00018,25.42263]
[1777846613300,34.55,79178.51,0.5,0.4481,0.00018,25.42263]
[1777846613328,34.55,79178.51,0.5,0.4481,0.00018,25.42263]
[1777846613835,34.55,79178.51,0.5,0.4481,0.00018,25.42263]
[1777846613928,34.55,79172.07,0.5,0.44695,0.00018,25.41081]
[1777846614861,34.55,79172.07,0.5,0.44695,0.00018,25.41081]
[1777846614943,34.55,79172.07,0.5,0.44695,0.00018,25.41081]
[1777846614960,34.55,79172.07,0.5,0.44695,0.00018,25.41081]
[1777846614976,34.55,79172.07,0.5,0.44695,0.00018,25.41081]
[1777846614978,34.55,79172.07,0.5,0.44695,0.00018,25.41081]
[1777846615047,34.55,79165.06,0.5,0.4457,0.00018,25.39771]
[1777846615511,34.55,79165.06,0.5,0.4457,0.00018,25.39768]
[1777846616970,34.55,79156.17,0.5,0.44411,0.00018,25.38072]
[1777846617172,34.55,79156.17,0.5,0.44411,0.00018,25.38072]
[1777846617181,34.55,79156.17,0.5,0.44411,0.00018,25.38072]
[1777846617525,34.54,79156.17,0.5,0.44411,0.00018,25.3807]
[1777846620716,34.54,79160.29,0.5,0.44484,0.00018,25.38857]
[1777846620817,34.54,79164.26,0.5,0.44555,0.00018,25.39608]
[1777846621183,34.54,79164.26,0.5,0.44555,0.00018,25.39608]
[1777846621553,34.54,79164.26,0.5,0.44554,0.00018,25.39606]
[1777846622873,34.54,79119.9,0.5,0.43765,0.00018,25.30736]
[1777846623568,34.54,79119.9,0.5,0.43765,0.00018,25.30736]
[1777846625581,34.54,79116.31,0.5,0.43702,0.00018,25.29986]
[1777846627077,34.54,79116.79,0.5,0.43711,0.00018,25.30089]
[1777846627596,34.55,79116.16,0.5,0.437,0.00018,25.29956]
[1777846628975,34.55,79102.17,0.5,0.43452,0.00018,25.26931]
[1777846629967,34.55,79132.56,0.5,0.43992,0.00018,25.33388]
[1777846630884,34.55,79132.56,0.5,0.43992,0.00018,25.33388]
[1777846630905,34.55,79132.56,0.5,0.43992,0.00018,25.33388]
[1777846630912,34.55,79132.56,0.5,0.43992,0.00018,25.33388]
[1777846630938,34.55,79132.56,0.5,0.43992,0.00018,25.33388]
[1777846630945,34.55,79132.56,0.5,0.43992,0.00018,25.33388]
[1777846630984,34.55,79143.62,0.5,0.4419,0.00018,25.35629]
[1777846631208,34.55,79143.62,0.5,0.4419,0.00018,25.35629]
[1777846631282,34.55,79143.62,0.5,0.4419,0.00018,25.35629]
[1777846631353,34.55,79143.62,0.5,0.4419,0.00018,25.35629]
[1777846631414,34.55,79143.62,0.5,0.4419,0.00018,25.35629]
[1777846631574,34.55,79143.62,0.5,0.4419,0.00018,25.35629]
[1777846631624,34.55,79143.62,0.5,0.4419,0.00018,25.35628]
[1777846632933,34.55,79143.62,0.5,0.4419,0.00018,25.35628]
[1777846633021,34.55,79121.38,0.5,0.43794,0.00018,25.31078]
[1777846634645,34.55,79120.66,0.5,0.43782,0.00018,25.30926]
[1777846635652,34.55,79113.98,0.5,0.43663,0.00018,25.29509]
[1777846636478,34.55,79113.98,0.5,0.43663,0.00018,25.29509]
[1777846636492,34.55,79113.98,0.5,0.43663,0.00018,25.29509]
[1777846636659,34.55,79118.98,0.5,0.43752,0.00018,25.30573]
[1777846637697,34.55,79127.43,0.5,0.43902,0.00018,25.32341]
[1777846639491,34.55,79127.71,0.5,0.43907,0.00018,25.32399]
[1777846639680,34.55,79127.71,0.5,0.43907,0.00018,25.32399]
[1777846640686,34.55,79117.11,0.5,0.43719,0.00018,25.30178]
[1777846641687,34.55,79117.11,0.5,0.43719,0.00018,25.30178]
[1777846641726,34.55,79114.63,0.5,0.43675,0.00018,25.2965]
[1777846644229,34.56,79109.1,0.5,0.43577,0.00018,25.28463]
[1777846644716,34.56,79108.72,0.5,0.4357,0.00018,25.28381]
[1777846646729,34.55,79118.8,0.5,0.43748,0.00018,25.30528]
[1777846649983,34.55,79131.37,0.5,0.43971,0.00018,25.33148]
[1777846652954,34.55,79124.73,0.5,0.43852,0.00018,25.31397]
[1777846654816,34.55,79137.68,0.5,0.44082,0.00018,25.34055]
[1777846655612,34.55,79137.68,0.5,0.44082,0.00018,25.34055]
[1777846655624,34.55,79137.68,0.5,0.44082,0.00018,25.34055]
[1777846655793,34.55,79137.68,0.5,0.44082,0.00018,25.34054]
[1777846656350,34.55,79137.68,0.5,0.44082,0.00018,25.34054]
[1777846656800,34.55,79141.76,0.5,0.44155,0.00018,25.34874]
[1777846657285,34.55,79141.76,0.5,0.44155,0.00018,25.34874]
[1777846657863,34.55,79144.22,0.5,0.44198,0.00018,25.35363]
[1777846658769,34.55,79144.22,0.5,0.44198,0.00018,25.35363]
[1777846659013,34.55,79157.94,0.5,0.44442,0.00018,25.38042]
[1777846659123,34.55,79157.94,0.5,0.44442,0.00018,25.38042]
[1777846659238,34.55,79157.94,0.5,0.44442,0.00018,25.38042]
[1777846659884,34.55,79157.94,0.5,0.44442,0.00018,25.38042]
[1777846659942,34.55,79168.69,0.5,0.44634,0.00018,25.40075]
[1777846660788,34.55,79168.69,0.5,0.44634,0.00018,25.40075]
[1777846660848,34.55,79168.69,0.5,0.44634,0.00018,25.40075]
[1777846660886,34.55,79170.3,0.5,0.44662,0.00018,25.40373]
[1777846661347,34.55,79170.3,0.5,0.44662,0.00018,25.40373]
[1777846661358,34.55,79170.3,0.5,0.44662,0.00018,25.40373]
[1777846661811,34.55,79170.3,0.5,0.44662,0.00018,25.40373]
[1777846661940,34.55,79170.3,0.5,0.44662,0.00018,25.40373]
[1777846662041,34.55,79165.03,0.5,0.44568,0.00018,25.39385]
[1777846663908,34.54,79161.13,0.5,0.44498,0.00018,25.38645]
[1777846663956,34.54,79157.3,0.5,0.4443,0.00018,25.3791]
[1777846665244,34.54,79157.3,0.5,0.4443,0.00018,25.37908]
[1777846665259,34.54,79157.3,0.5,0.4443,0.00018,25.37908]
[1777846665866,34.54,79164.62,0.5,0.4456,0.00018,25.393]
[1777846667315,34.54,79168.11,0.5,0.44622,0.00018,25.39953]
[1777846667331,34.54,79168.11,0.5,0.44622,0.00018,25.39953]
[1777846667880,34.54,79168.18,0.5,0.44623,0.00018,25.39964]
[1777846668888,34.54,79159.96,0.5,0.44476,0.00018,25.38409]
[1777846670901,34.54,79155.04,0.5,0.44388,0.00018,25.37459]
[1777846673226,34.53,79153.99,0.5,0.44369,0.00018,25.37252]
[1777846673238,34.53,79153.99,0.5,0.44369,0.00018,25.37252]
[1777846673931,34.53,79153.97,0.5,0.44369,0.00018,25.37247]
[1777846676943,34.53,79146.62,0.5,0.44237,0.00018,25.35802]
[1777846679096,34.53,79153.21,0.5,0.44354,0.00018,25.37091]
[1777846684999,34.52,79161.72,0.5,0.44504,0.00018,25.38717]
[1777846688021,34.52,79154.21,0.5,0.4437,0.00018,25.37267]
[1777846690711,34.51,79149.2,0.5,0.4428,0.00018,25.36285]
[1777846690722,34.51,79149.2,0.5,0.4428,0.00018,25.36285]
[1777846691049,34.51,79151.42,0.5,0.4432,0.00018,25.36718]
[1777846696086,34.51,79150.28,0.5,0.44298,0.00018,25.36486]
[1777846698348,34.51,79148.4,0.5,0.44264,0.00018,25.36113]
[1777846699107,34.51,79141.92,0.5,0.44149,0.00018,25.34824]
[1777846699285,34.51,79141.92,0.5,0.44149,0.00018,25.34824]
[1777846700113,34.51,79141.63,0.5,0.44144,0.00018,25.34764]
[1777846703307,34.5,79134.55,0.5,0.44017,0.00018,25.33327]
[1777846705501,34.5,79131.85,0.5,0.43969,0.00018,25.32774]
[1777846705514,34.5,79131.85,0.5,0.43969,0.00018,25.32774]
[1777846705831,34.5,79128.76,0.5,0.43914,0.00018,25.32136]
[1777846707098,34.5,79128.76,0.5,0.43914,0.00018,25.32136]
[1777846707948,34.5,79127.59,0.5,0.43893,0.00018,25.31893]
[1777846712014,34.5,79134.11,0.5,0.44008,0.00018,25.32858]
[1777846712574,34.5,79134.11,0.5,0.44008,0.00018,25.32858]
[1777846712579,34.5,79142.59,0.5,0.44159,0.00018,25.34572]
[1777846713300,34.5,79142.59,0.5,0.44159,0.00018,25.34572]
[1777846713320,34.5,79142.59,0.5,0.44159,0.00018,25.34572]
[1777846713377,34.5,79145.46,0.5,0.4421,0.00018,25.35144]
[1777846715613,34.5,79154.78,0.5,0.44376,0.00018,25.36972]
[1777846720190,34.5,79154.98,0.5,0.44379,0.00018,25.3701]
[1777846720265,34.5,79154.39,0.5,0.44369,0.00018,25.36896]
[1777846721545,34.5,79147.75,0.5,0.4425,0.00018,25.35595]
[1777846722712,34.5,79147.75,0.5,0.4425,0.00018,25.35595]
[1777846722813,34.5,79147.8,0.5,0.44251,0.00018,25.35604]
[1777846728315,34.5,79149.24,0.5,0.44277,0.00018,25.35885]
[1777846731049,34.5,79148.48,0.5,0.44263,0.00018,25.35735]
[1777846731119,34.5,79148.48,0.5,0.44263,0.00018,25.35735]
[1777846731087,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846731250,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846731262,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846731447,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846731461,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846731655,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846731787,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846731853,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846731900,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846731933,34.5,79154.0,0.5,0.44361,0.00018,25.36816]
[1777846732128,34.5,79161.32,0.5,0.44492,0.00018,25.38225]
[1777846732855,34.5,79161.32,0.5,0.44492,0.00018,25.38225]
[1777846732903,34.5,79161.32,0.5,0.44492,0.00018,25.38225]
[1777846732913,34.5,79161.32,0.5,0.44492,0.00018,25.38225]
[1777846733081,34.5,79161.32,0.5,0.44492,0.00018,25.38225]
[1777846732937,34.5,79167.81,0.5,0.44607,0.00018,25.3945]
[1777846733254,34.5,79167.81,0.5,0.44607,0.00018,25.3945]
[1777846733322,34.5,79167.81,0.5,0.44607,0.00018,25.3945]
[1777846733420,34.5,79167.81,0.5,0.44607,0.00018,25.3945]
[1777846733985,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846734407,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846734425,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846734525,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846734792,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846734834,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846734851,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846734908,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846735013,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846735038,34.49,79173.37,0.5,0.44706,0.00018,25.40483]
[1777846735222,34.49,79183.77,0.5,0.44892,0.00018,25.42373]
[1777846735821,34.49,79201.47,0.5,0.45207,0.00018,25.45466]
[1777846736411,34.49,79201.47,0.5,0.45207,0.00018,25.45466]
[1777846736426,34.49,79201.47,0.5,0.45207,0.00018,25.45466]
[1777846736936,34.49,79201.47,0.5,0.45207,0.00018,25.45466]
[1777846737022,34.49,79209.1,0.5,0.45343,0.00018,25.4675]
[1777846737306,34.49,79209.1,0.5,0.45343,0.00018,25.4675]
[1777846737697,34.49,79209.1,0.5,0.45343,0.00018,25.4675]
[1777846737711,34.49,79209.1,0.5,0.45343,0.00018,25.4675]
[1777846737833,34.49,79209.1,0.5,0.45343,0.00018,25.4675]
[1777846737913,34.49,79205.37,0.5,0.45277,0.00018,25.46124]
[1777846738313,34.49,79205.37,0.5,0.45277,0.00018,25.46124]
[1777846738950,34.49,79196.16,0.5,0.45112,0.00018,25.44548]
[1777846742998,34.48,79200.84,0.5,0.45195,0.00018,25.45349]
[1777846743068,34.48,79200.84,0.5,0.45195,0.00018,25.45349]
[1777846743094,34.48,79189.62,0.5,0.44994,0.00018,25.434]
[1777846745049,34.48,79193.29,0.5,0.4506,0.00018,25.44045]
[1777846745125,34.48,79196.98,0.5,0.45126,0.00018,25.44687]
[1777846746543,34.48,79188.4,0.5,0.44973,0.00018,25.43185]
[1777846748454,34.48,79187.17,0.5,0.4495,0.00018,25.42963]
[1777846750870,34.48,79193.41,0.5,0.45061,0.00018,25.44059]
[1777846752998,34.48,79194.45,0.5,0.4508,0.00018,25.4424]
[1777846753073,34.48,79196.11,0.5,0.45109,0.00018,25.44528]
[1777846753658,34.48,79184.54,0.5,0.44903,0.00018,25.42488]
[1777846754798,34.48,79185.02,0.5,0.44911,0.00018,25.42572]
[1777846755380,34.48,79185.02,0.5,0.44911,0.00018,25.42572]
[1777846755503,34.47,79185.02,0.5,0.4491,0.00018,25.42569]
[1777846757516,34.47,79197.05,0.5,0.45125,0.00018,25.44683]
[1777846762551,34.47,79201.4,0.5,0.45203,0.00018,25.45432]
[1777846765679,34.47,79202.07,0.5,0.45215,0.00018,25.45547]
[1777846765996,34.47,79201.44,0.5,0.45204,0.00018,25.4544]
[1777846766683,34.47,79187.79,0.5,0.4496,0.00018,25.43064]
[1777846767470,34.47,79187.79,0.5,0.4496,0.00018,25.43064]
[1777846767864,34.47,79181.41,0.5,0.44846,0.00018,25.41919]
[1777846768699,34.47,79172.22,0.5,0.44682,0.00018,25.40234]
[1777846769436,34.47,79172.22,0.5,0.44682,0.00018,25.40234]
[1777846769809,34.47,79173.14,0.5,0.44698,0.00018,25.40402]
[1777846772142,34.47,79173.14,0.5,0.44697,0.00018,25.404]
[1777846772154,34.47,79173.14,0.5,0.44697,0.00018,25.404]
[1777846772277,34.47,79169.15,0.5,0.44625,0.00018,25.39281]
[1777846773178,34.47,79169.15,0.5,0.44625,0.00018,25.39281]
[1777846772622,34.47,79169.15,0.5,0.44625,0.00018,25.39279]
[1777846773713,34.47,79175.96,0.5,0.44746,0.00018,25.4054]
[1777846775215,34.46,79186.51,0.5,0.44935,0.00018,25.42447]
[1777846776650,34.46,79188.18,0.5,0.44964,0.00018,25.42741]
[1777846779192,34.46,79187.59,0.5,0.44953,0.00018,25.42634]
[1777846779671,34.46,79185.28,0.5,0.44911,0.00018,25.42217]
[1777846781111,34.46,79196.44,0.5,0.45111,0.00018,25.44181]
[1777846781778,34.46,79196.44,0.5,0.45111,0.00018,25.44181]
[1777846781793,34.46,79196.44,0.5,0.45111,0.00018,25.44181]
[1777846781973,34.46,79196.44,0.5,0.45111,0.00018,25.44181]
[1777846782145,34.46,79196.44,0.5,0.45111,0.00018,25.44181]
[1777846782170,34.46,79196.44,0.5,0.45111,0.00018,25.44181]
[1777846782143,34.45,79200.54,0.5,0.45184,0.00018,25.44885]
[1777846782377,34.45,79200.54,0.5,0.45184,0.00018,25.44885]
[1777846783033,34.45,79216.73,0.5,0.45473,0.00018,25.47589]
[1777846783661,34.45,79216.73,0.5,0.45473,0.00018,25.47589]
[1777846783985,34.45,79216.73,0.5,0.45473,0.00018,25.47589]
[1777846784086,34.45,79220.11,0.5,0.45534,0.00018,25.48138]
[1777846784433,34.45,79220.11,0.5,0.45534,0.00018,25.48138]
[1777846785100,34.45,79220.84,0.5,0.45547,0.00018,25.48256]
[1777846785630,34.45,79220.84,0.5,0.45547,0.00018,25.48256]
[1777846785635,34.45,79220.84,0.5,0.45547,0.00018,25.48256]
[1777846785720,34.45,79220.94,0.5,0.45549,0.00018,25.48272]
[1777846786417,34.45,79220.94,0.5,0.45549,0.00018,25.48272]
[1777846786429,34.45,79220.94,0.5,0.45549,0.00018,25.48272]
[1777846787129,34.46,79221.7,0.5,0.45562,0.00018,25.48395]
[1777846788027,34.46,79221.7,0.5,0.45562,0.00018,25.48395]
[1777846788128,34.46,79221.14,0.5,0.45552,0.00018,25.48305]
[1777846792251,34.46,79218.39,0.5,0.45503,0.00018,25.47862]
[1777846792761,34.46,79218.47,0.5,0.45505,0.00018,25.47875]
[1777846797797,34.46,79221.55,0.5,0.4556,0.00018,25.48373]
[1777846800011,34.46,79221.23,0.5,0.45554,0.00018,25.48321]
[1777846800028,34.46,79221.23,0.5,0.45554,0.00018,25.48321]
[1777846800227,34.46,79226.88,0.5,0.45655,0.00018,25.49221]
[1777846801125,34.46,79226.88,0.5,0.45655,0.00018,25.49221]
[1777846801160,34.46,79220.24,0.5,0.45537,0.00018,25.48162]
[1777846803178,34.46,79220.24,0.5,0.45537,0.00018,25.48162]
[1777846803236,34.46,79208.54,0.5,0.45327,0.00018,25.46242]
[1777846805300,34.46,79207.64,0.5,0.45311,0.00018,25.46092]
[1777846805853,34.46,79205.78,0.5,0.45278,0.00018,25.4578]
[1777846806860,34.46,79212.25,0.5,0.45394,0.00018,25.4686]
[1777846811110,34.46,79196.42,0.5,0.45111,0.00018,25.44182]
[1777846812902,34.46,79194.15,0.5,0.4507,0.00018,25.43789]
[1777846813988,34.46,79194.15,0.5,0.4507,0.00018,25.43789]
[1777846814015,34.46,79196.76,0.5,0.45117,0.00018,25.44244]
[1777846817300,34.46,79196.56,0.5,0.45114,0.00018,25.44209]
[1777846817307,34.46,79196.56,0.5,0.45114,0.00018,25.44209]
[1777846817938,34.46,79195.92,0.5,0.45102,0.00018,25.44098]
[1777846821966,34.46,79188.25,0.5,0.44965,0.00018,25.4275]
[1777846827000,34.46,79181.95,0.5,0.44852,0.00018,25.41618]
[1777846832038,34.45,79184.82,0.5,0.44901,0.00018,25.41751]
[1777846835535,34.45,79186.09,0.5,0.44923,0.00018,25.41975]
[1777846836202,34.45,79169.81,0.5,0.44632,0.00018,25.38998]
[1777846836328,34.45,79169.81,0.5,0.44632,0.00018,25.38998]
[1777846837070,34.45,79169.81,0.5,0.44632,0.00018,25.38995]
[1777846838224,34.45,79169.81,0.5,0.44632,0.00018,25.38995]
[1777846838180,34.45,79154.99,0.5,0.44367,0.00018,25.36166]
[1777846839084,34.44,79154.99,0.5,0.44367,0.00018,25.36165]
[1777846841100,34.44,79148.63,0.5,0.44253,0.00018,25.34915]
[1777846841648,34.44,79148.63,0.5,0.44253,0.00018,25.34915]
[1777846842105,34.44,79147.11,0.5,0.44226,0.00018,25.34613]
[1777846843169,34.44,79136.54,0.5,0.44037,0.00018,25.32486]
[1777846843706,34.44,79136.54,0.5,0.44037,0.00018,25.32486]
[1777846843723,34.44,79136.54,0.5,0.44037,0.00018,25.32486]
[1777846844297,34.44,79132.69,0.5,0.43968,0.00018,25.31697]
[1777846846588,34.44,79131.94,0.5,0.43955,0.00018,25.31542]
[1777846846970,34.44,79131.94,0.5,0.43955,0.00018,25.31542]
[1777846847261,34.44,79155.64,0.5,0.44378,0.00018,25.36286]
[1777846848500,34.44,79155.64,0.5,0.44378,0.00018,25.36283]
[1777846849154,34.44,79162.98,0.5,0.44509,0.00018,25.37694]
[1777846850221,34.44,79162.98,0.5,0.44509,0.00018,25.37694]
[1777846850519,34.44,79162.03,0.5,0.44491,0.00018,25.37511]
[1777846851169,34.44,79162.03,0.5,0.44491,0.00018,25.37509]
[1777846852175,34.44,79153.55,0.5,0.44339,0.00018,25.35869]
[1777846853314,34.44,79153.55,0.5,0.44339,0.00018,25.35869]
[1777846853330,34.44,79153.23,0.5,0.44334,0.00018,25.35805]
[1777846854190,34.43,79145.59,0.5,0.44197,0.00018,25.34295]
[1777846857523,34.43,79147.06,0.5,0.44223,0.00018,25.34585]
[1777846858218,34.43,79145.41,0.5,0.44193,0.00018,25.34255]
[1777846858829,34.43,79145.41,0.5,0.44193,0.00018,25.34255]
[1777846859217,34.43,79145.41,0.5,0.44193,0.00018,25.34255]
[1777846859319,34.43,79196.52,0.5,0.45107,0.00018,25.43787]
[1777846859425,34.43,79196.52,0.5,0.45107,0.00018,25.43787]
[1777846860069,34.43,79196.52,0.5,0.45107,0.00018,25.43787]
[1777846860223,34.43,79196.52,0.5,0.45107,0.00018,25.43787]
[1777846860282,34.43,79196.52,0.5,0.45107,0.00018,25.43787]
[1777846860254,34.43,79218.92,0.5,0.45508,0.00018,25.47545]
[1777846860568,34.43,79218.92,0.5,0.45508,0.00018,25.47545]
[1777846860633,34.43,79218.92,0.5,0.45508,0.00018,25.47545]
[1777846860717,34.43,79218.92,0.5,0.45508,0.00018,25.47545]
[1777846860737,34.43,79218.92,0.5,0.45508,0.00018,25.47545]
[1777846861042,34.43,79218.92,0.5,0.45508,0.00018,25.47545]
[1777846861243,34.43,79218.92,0.5,0.45508,0.00018,25.47543]
[1777846862256,34.43,79215.24,0.5,0.45442,0.00018,25.46942]
[1777846862444,34.43,79215.24,0.5,0.45442,0.00018,25.46942]
[1777846863257,34.43,79214.26,0.5,0.45424,0.00018,25.46782]
[1777846863513,34.43,79214.26,0.5,0.45424,0.00018,25.46782]
[1777846863531,34.43,79214.26,0.5,0.45424,0.00018,25.46782]
[1777846863817,34.43,79214.26,0.5,0.45424,0.00018,25.46782]
[1777846864265,34.43,79213.54,0.5,0.45411,0.00018,25.46663]
[1777846864488,34.43,79213.54,0.5,0.45411,0.00018,25.46663]
[1777846864503,34.43,79213.54,0.5,0.45411,0.00018,25.46663]
[1777846864505,34.43,79213.54,0.5,0.45411,0.00018,25.46663]
[1777846864812,34.43,79213.54,0.5,0.45411,0.00018,25.46663]
[1777846864970,34.43,79213.54,0.5,0.45411,0.00018,25.46663]
[1777846865271,34.43,79208.47,0.5,0.45321,0.00018,25.45821]
[1777846866076,34.43,79208.47,0.5,0.45321,0.00018,25.45821]
[1777846866088,34.43,79208.47,0.5,0.45321,0.00018,25.45821]
[1777846866279,34.43,79203.99,0.5,0.4524,0.00018,25.45066]
[1777846869136,34.43,79198.92,0.5,0.45149,0.00018,25.44198]
[1777846869177,34.43,79198.92,0.5,0.45149,0.00018,25.44198]
[1777846869300,34.43,79195.61,0.5,0.4509,0.00018,25.43624]
[1777846870307,34.43,79184.58,0.5,0.44893,0.00018,25.41672]
[1777846871596,34.43,79182.77,0.5,0.4486,0.00018,25.41343]
[1777846871610,34.43,79182.77,0.5,0.4486,0.00018,25.41343]
[1777846871622,34.43,79182.77,0.5,0.4486,0.00018,25.41343]
[1777846872321,34.42,79182.36,0.5,0.44852,0.00018,25.41267]
[1777846875342,34.42,79201.58,0.5,0.45196,0.00018,25.44643]
[1777846876011,34.42,79201.58,0.5,0.45196,0.00018,25.44643]
[1777846876025,34.42,79201.58,0.5,0.45196,0.00018,25.44643]
[1777846876113,34.42,79205.11,0.5,0.45259,0.00018,25.45243]
[1777846881384,34.42,79203.37,0.5,0.45227,0.00018,25.44946]
[1777846886431,34.42,79195.94,0.5,0.45094,0.00018,25.43666]
[1777846892104,34.42,79193.75,0.5,0.45054,0.00018,25.43281]
[1777846896501,34.41,79202.51,0.5,0.4521,0.00018,25.44414]
[1777846901536,34.41,79199.37,0.5,0.45152,0.00018,25.43869]
[1777846905116,34.4,79210.75,0.5,0.45356,0.00018,25.45793]
[1777846905565,34.4,79210.75,0.5,0.45356,0.00018,25.45792]
[1777846910599,34.4,79210.61,0.5,0.45353,0.00018,25.45765]
[1777846913666,34.4,79209.21,0.5,0.45327,0.00018,25.45529]
[1777846913723,34.4,79210.05,0.5,0.45342,0.00018,25.45669]
[1777846918884,34.39,79210.6,0.5,0.45352,0.00018,25.45758]
[1777846921372,34.39,79203.5,0.5,0.45224,0.00018,25.4456]
[1777846921796,34.39,79195.76,0.5,0.45086,0.00018,25.43226]
[1777846923691,34.39,79192.58,0.5,0.45029,0.00018,25.42669]
[1777846924610,34.39,79192.58,0.5,0.45029,0.00018,25.42669]
[1777846924633,34.39,79192.58,0.5,0.45029,0.00018,25.42669]
[1777846924712,34.39,79196.16,0.5,0.45093,0.00018,25.43296]
[1777846925771,34.39,79196.16,0.5,0.45093,0.00018,25.43296]
[1777846925799,34.39,79196.16,0.5,0.45093,0.00018,25.43296]
[1777846926306,34.39,79187.87,0.5,0.44944,0.00018,25.41835]
[1777846926458,34.39,79187.87,0.5,0.44944,0.00018,25.41835]
[1777846926713,34.39,79187.87,0.5,0.44944,0.00018,25.41833]
[1777846927721,34.39,79175.07,0.5,0.44715,0.00018,25.39506]
[1777846928680,34.39,79175.07,0.5,0.44715,0.00018,25.39506]
[1777846928699,34.39,79175.07,0.5,0.44715,0.00018,25.39506]
[1777846928993,34.39,79171.63,0.5,0.44653,0.00018,25.38865]
[1777846931983,34.39,79172.09,0.5,0.4466,0.00018,25.38947]
[1777846932084,34.38,79162.07,0.5,0.44481,0.00018,25.37052]
[1777846933764,34.38,79155.41,0.5,0.44361,0.00018,25.35761]
[1777846935349,34.38,79155.41,0.5,0.44361,0.00018,25.35761]
[1777846936062,34.38,79156.63,0.5,0.44382,0.00018,25.35993]
[1777846941818,34.37,79156.64,0.5,0.44381,0.00018,25.35978]
[1777846946918,34.37,79152.3,0.5,0.44302,0.00018,25.35122]
[1777846950730,34.36,79153.49,0.5,0.44323,0.00018,25.35351]
[1777846951257,34.36,79153.49,0.5,0.44323,0.00018,25.35351]
[1777846951339,34.36,79162.05,0.5,0.44475,0.00018,25.36635]
[1777846951446,34.36,79162.05,0.5,0.44475,0.00018,25.36635]
[1777846951650,34.36,79162.05,0.5,0.44475,0.00018,25.36635]
[1777846952258,34.36,79162.05,0.5,0.44475,0.00018,25.36635]
[1777846952308,34.36,79162.05,0.5,0.44475,0.00018,25.36635]
[1777846952353,34.36,79172.01,0.5,0.44654,0.00018,25.38519]
[1777846953903,34.36,79174.41,0.5,0.44696,0.00018,25.38962]
[1777846954958,34.36,79174.41,0.5,0.44696,0.00018,25.38962]
[1777846954974,34.36,79174.41,0.5,0.44696,0.00018,25.38962]
[1777846955014,34.36,79175.75,0.5,0.4472,0.00018,25.39208]
[1777846956952,34.36,79175.75,0.5,0.4472,0.00018,25.39206]
[1777846956967,34.36,79175.75,0.5,0.4472,0.00018,25.39206]
[1777846957026,34.36,79174.48,0.5,0.44697,0.00018,25.38969]
[1777846957651,34.36,79174.48,0.5,0.44697,0.00018,25.38969]
[1777846958291,34.35,79166.98,0.5,0.44562,0.00018,25.3756]
[1777846958533,34.35,79166.98,0.5,0.44562,0.00018,25.3756]
[1777846958939,34.35,79166.98,0.5,0.44562,0.00018,25.37558]
[1777846960201,34.35,79148.85,0.5,0.44237,0.00018,25.34039]
[1777846960953,34.35,79148.85,0.5,0.44237,0.00018,25.34038]
[1777846962072,34.35,79148.85,0.5,0.44237,0.00018,25.34038]
[1777846962086,34.35,79148.85,0.5,0.44237,0.00018,25.34038]
[1777846962196,34.35,79147.66,0.5,0.44215,0.00018,25.338]
[1777846965150,34.35,79155.16,0.5,0.4435,0.00018,25.35281]
[1777846971023,34.35,79147.08,0.5,0.44205,0.00018,25.33689]
[1777846972030,34.35,79140.26,0.5,0.44083,0.00018,25.32317]
[1777846975442,34.35,79140.96,0.5,0.44096,0.00018,25.3246]
[1777846976061,34.35,79142.16,0.5,0.44118,0.00018,25.32703]
[1777846977065,34.35,79133.57,0.5,0.43964,0.00018,25.30949]
[1777846979079,34.35,79131.73,0.5,0.43931,0.00018,25.30568]
[1777846981508,34.35,79118.09,0.5,0.43687,0.00018,25.27694]
[1777846982475,34.35,79103.9,0.5,0.43434,0.00018,25.24604]
[1777846982601,34.35,79103.9,0.5,0.43434,0.00018,25.24604]
[1777846982649,34.35,79103.9,0.5,0.43434,0.00018,25.24604]
[1777846982753,34.35,79103.9,0.5,0.43434,0.00018,25.24604]
[1777846982994,34.35,79103.9,0.5,0.43434,0.00018,25.24604]
[1777846983121,34.35,79103.9,0.5,0.43433,0.00018,25.24601]
[1777846984012,34.35,79103.9,0.5,0.43433,0.00018,25.24601]
[1777846984392,34.35,79097.36,0.5,0.43316,0.00018,25.23137]
[1777846986465,34.35,79100.93,0.5,0.43379,0.00018,25.23927]
[1777846987149,34.34,79100.54,0.5,0.43371,0.00018,25.23835]
[1777846988116,34.34,79100.54,0.5,0.43371,0.00018,25.23835]
[1777846988440,34.34,79099.46,0.5,0.43352,0.00018,25.23593]
[1777846989470,34.34,79099.46,0.5,0.43352,0.00018,25.23593]
[1777846989488,34.34,79099.46,0.5,0.43352,0.00018,25.23593]
[1777846990171,34.34,79096.18,0.5,0.43294,0.00018,25.22857]
[1777846993296,34.34,79082.22,0.5,0.43043,0.00018,25.19647]
[1777846994302,34.34,79071.74,0.5,0.42856,0.00018,25.17179]
[1777846994923,34.34,79071.74,0.5,0.42856,0.00018,25.17179]
[1777846994940,34.34,79071.74,0.5,0.42856,0.00018,25.17179]
[1777846995468,34.33,79064.55,0.5,0.42727,0.00018,25.15453]
[1777846997221,34.33,79071.1,0.5,0.42843,0.00018,25.17016]
[1777846997544,34.33,79071.1,0.5,0.42843,0.00018,25.17016]
[1777846997964,34.33,79071.1,0.5,0.42843,0.00018,25.17016]
[1777846998374,34.33,79068.4,0.5,0.42795,0.00018,25.16368]
[1777846999339,34.33,79056.35,0.5,0.4258,0.00018,25.13444]
[1777847001409,34.33,79055.71,0.5,0.42569,0.00018,25.13286]
[1777847001336,34.33,79052.47,0.5,0.42511,0.00018,25.12485]
[1777847002445,34.33,79049.18,0.5,0.42452,0.00018,25.11667]
[1777847003177,34.33,79049.18,0.5,0.42452,0.00018,25.11667]
[1777847003463,34.33,79041.63,0.5,0.42318,0.00018,25.09771]
[1777847004154,34.33,79041.63,0.5,0.42318,0.00018,25.09771]
[1777847004190,34.33,79041.63,0.5,0.42318,0.00018,25.09771]
[1777847004278,34.33,79041.63,0.5,0.42318,0.00018,25.09771]
[1777847004411,34.33,79041.63,0.5,0.42318,0.00018,25.09771]
[1777847004412,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847004559,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847004625,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847004737,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847004747,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847004956,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847004971,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847005002,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847005119,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847005148,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847005238,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847005318,34.32,79021.64,0.5,0.41961,0.00018,25.04607]
[1777847005357,34.33,79010.09,0.5,0.41756,0.00018,25.01544]
[1777847005692,34.33,79010.09,0.5,0.41756,0.00018,25.01544]
[1777847006038,34.33,79010.09,0.5,0.41756,0.00018,25.01544]
[1777847006097,34.33,79010.09,0.5,0.41756,0.00018,25.01544]
[1777847006293,34.32,79010.09,0.5,0.41756,0.00018,25.0154]
[1777847006656,34.32,79010.09,0.5,0.41756,0.00018,25.0154]
[1777847006703,34.32,79010.09,0.5,0.41756,0.00018,25.0154]
[1777847006874,34.32,79010.09,0.5,0.41756,0.00018,25.0154]
[1777847007004,34.32,79010.09,0.5,0.41756,0.00018,25.0154]
[1777847007145,34.32,79010.09,0.5,0.41756,0.00018,25.0154]
[1777847007178,34.32,79010.09,0.5,0.41756,0.00018,25.0154]
[1777847007363,34.32,79010.09,0.5,0.41756,0.00018,25.0154]
[1777847007405,34.32,78999.04,0.5,0.4156,0.00018,24.98543]
[1777847007663,34.32,78999.04,0.5,0.4156,0.00018,24.98543]
[1777847007715,34.32,78999.04,0.5,0.4156,0.00018,24.98543]
[1777847008367,34.32,78991.9,0.5,0.41433,0.00018,24.96574]
[1777847010317,34.32,78998.33,0.5,0.41546,0.00018,24.98335]
[1777847011044,34.32,78998.33,0.5,0.41546,0.00018,24.98335]
[1777847011181,34.32,78998.33,0.5,0.41546,0.00018,24.98335]
[1777847011217,34.32,78998.33,0.5,0.41546,0.00018,24.98335]
[1777847011332,34.32,78998.33,0.5,0.41546,0.00018,24.98335]
[1777847011420,34.32,78974.78,0.5,0.41127,0.00018,24.91354]
[1777847013337,34.32,78974.21,0.5,0.41116,0.00018,24.9118]
[1777847013910,34.32,78974.21,0.5,0.41116,0.00018,24.9118]
[1777847014422,34.31,78991.56,0.5,0.41421,0.00018,24.96039]
[1777847016486,34.3,78995.37,0.5,0.41486,0.00018,24.97047]
[1777847016494,34.3,78995.37,0.5,0.41486,0.00018,24.97047]
[1777847017365,34.29,79000.62,0.5,0.41578,0.00018,24.98481]
[1777847018209,34.29,79000.62,0.5,0.41578,0.00018,24.98481]
[1777847018372,34.29,79005.0,0.5,0.41656,0.00018,24.9967]
[1777847018653,34.29,79005.0,0.5,0.41656,0.00018,24.9967]
[1777847019498,34.29,78988.49,0.5,0.41362,0.00018,24.9512]
[1777847021392,34.29,78991.0,0.5,0.41406,0.00018,24.95808]
[1777847021800,34.29,78991.0,0.5,0.41406,0.00018,24.95808]
[1777847021828,34.29,78991.0,0.5,0.41406,0.00018,24.95808]
[1777847022400,34.29,78991.76,0.5,0.41419,0.00018,24.96014]
[1777847023446,34.29,78991.76,0.5,0.41419,0.00018,24.96014]
[1777847023421,34.29,78998.28,0.5,0.41535,0.00018,24.97813]
[1777847024414,34.29,78998.28,0.5,0.41534,0.00018,24.9781]
[1777847026202,34.28,78998.72,0.5,0.41542,0.00018,24.97925]
[1777847026460,34.28,79001.5,0.5,0.41591,0.00018,24.98681]
[1777847026875,34.28,79001.5,0.5,0.41591,0.00018,24.98681]
[1777847026987,34.28,79001.5,0.5,0.41591,0.00018,24.98681]
[1777847027272,34.28,79001.5,0.5,0.41591,0.00018,24.98681]
[1777847027435,34.28,79001.5,0.5,0.4159,0.00018,24.98675]
[1777847028465,34.28,78986.69,0.5,0.41327,0.00018,24.94567]
[1777847030102,34.28,78986.69,0.5,0.41327,0.00018,24.94562]
[1777847030456,34.28,78979.48,0.5,0.41198,0.00018,24.92522]
[1777847032257,34.28,78979.19,0.5,0.41193,0.00018,24.92435]
[1777847032310,34.28,78979.19,0.5,0.41193,0.00018,24.92435]
[1777847032347,34.28,78979.19,0.5,0.41193,0.00018,24.92435]
[1777847032409,34.28,78979.19,0.5,0.41193,0.00018,24.92435]
[1777847032504,34.27,78965.65,0.5,0.40951,0.00018,24.88505]
[1777847033172,34.27,78965.65,0.5,0.40951,0.00018,24.88505]
[1777847033238,34.27,78965.65,0.5,0.40951,0.00018,24.88505]
[1777847033480,34.27,78965.65,0.5,0.40951,0.00018,24.88503]
[1777847034110,34.27,78965.65,0.5,0.40951,0.00018,24.88503]
[1777847034502,34.27,78966.29,0.5,0.40962,0.00018,24.88687]
[1777847035131,34.27,78966.29,0.5,0.40962,0.00018,24.88687]
[1777847035177,34.27,78966.29,0.5,0.40962,0.00018,24.88687]
[1777847035426,34.27,78966.29,0.5,0.40962,0.00018,24.88687]
[1777847035528,34.26,78971.91,0.5,0.4106,0.00018,24.90291]
[1777847035769,34.26,78971.91,0.5,0.4106,0.00018,24.90291]
[1777847035830,34.26,78971.91,0.5,0.4106,0.00018,24.90291]
[1777847036533,34.26,78984.61,0.5,0.41284,0.00018,24.93894]
[1777847036583,34.26,78984.61,0.5,0.41284,0.00018,24.93894]
[1777847038130,34.25,78984.61,0.5,0.41282,0.00018,24.93871]
[1777847038156,34.25,78984.61,0.5,0.41282,0.00018,24.93871]
[1777847038166,34.25,78984.61,0.5,0.41282,0.00018,24.93871]
[1777847038516,34.25,78989.31,0.5,0.41365,0.00018,24.95188]
[1777847040186,34.25,78989.45,0.5,0.41368,0.00018,24.95222]
[1777847040245,34.25,78989.45,0.5,0.41368,0.00018,24.95222]
[1777847040531,34.25,78990.58,0.5,0.41387,0.00018,24.95534]
[1777847041130,34.25,78990.58,0.5,0.41387,0.00018,24.95534]
[1777847041538,34.25,78991.23,0.5,0.41399,0.00018,24.95711]
[1777847042218,34.25,78991.23,0.5,0.41399,0.00018,24.95711]
[1777847042342,34.25,78991.23,0.5,0.41399,0.00018,24.95711]
[1777847042450,34.25,78991.23,0.5,0.41399,0.00018,24.95711]
[1777847042546,34.25,78991.02,0.5,0.41395,0.00018,24.95649]
[1777847044369,34.24,78997.66,0.5,0.41512,0.00018,24.97485]
[1777847049595,34.24,78996.56,0.5,0.41492,0.00018,24.97169]
[1777847054930,34.24,78993.12,0.5,0.4143,0.00018,24.96207]
[1777847057080,34.24,78986.56,0.5,0.41313,0.00018,24.94363]
[1777847058444,34.24,78986.72,0.5,0.41315,0.00018,24.94405]
[1777847059665,34.23,78999.38,0.5,0.4154,0.00018,24.97918]
[1777847060781,34.23,78999.38,0.5,0.4154,0.00018,24.97918]
[1777847062630,34.23,79007.2,0.5,0.41678,0.00018,25.00047]
[1777847063547,34.23,79007.2,0.5,0.41678,0.00018,25.00047]
[1777847064122,34.23,79005.62,0.5,0.4165,0.00018,24.99612]
[1777847064223,34.23,79009.03,0.5,0.4171,0.00018,25.0053]
[1777847066142,34.23,79012.23,0.5,0.41767,0.00018,25.01386]
[1777847066151,34.23,79012.23,0.5,0.41767,0.00018,25.01386]
[1777847066227,34.22,79011.45,0.5,0.41752,0.00018,25.01169]
[1777847068589,34.22,79010.93,0.5,0.41742,0.00018,25.01022]
[1777847069231,34.22,79007.78,0.5,0.41685,0.00018,25.00157]
[1777847074769,34.21,79010.88,0.5,0.41737,0.00018,25.00582]
[1777847079806,34.2,79011.13,0.5,0.41738,0.00018,25.00609]
[1777847084841,34.19,79007.45,0.5,0.4167,0.00018,24.99581]
[1777847089876,34.18,79006.95,0.5,0.41659,0.00018,24.99414]
[1777847092897,34.18,79013.4,0.5,0.41772,0.00018,25.01139]
[1777847097931,34.17,79010.85,0.5,0.41724,0.00018,25.00418]
[1777847102967,34.16,79005.55,0.5,0.41627,0.00018,24.98944]
[1777847108001,34.15,79005.33,0.5,0.41621,0.00018,24.9885]
[1777847111810,34.14,79004.09,0.5,0.41597,0.00018,24.98491]
[1777847111917,34.14,79004.09,0.5,0.41597,0.00018,24.98491]
[1777847112207,34.14,79004.09,0.5,0.41597,0.00018,24.98491]
[1777847112268,34.14,79004.09,0.5,0.41597,0.00018,24.98491]
[1777847112526,34.14,78979.1,0.5,0.41152,0.00018,24.9148]
[1777847113651,34.14,78976.64,0.5,0.41107,0.00018,24.90767]
[1777847113659,34.14,78976.64,0.5,0.41107,0.00018,24.90767]
[1777847113665,34.14,78976.64,0.5,0.41107,0.00018,24.90767]
[1777847114390,34.14,78974.88,0.5,0.41076,0.00018,24.90255]
[1777847114654,34.14,78974.88,0.5,0.41076,0.00018,24.90255]
[1777847114874,34.14,78974.88,0.5,0.41076,0.00018,24.90255]
[1777847114981,34.14,78974.88,0.5,0.41076,0.00018,24.90255]
[1777847115053,34.14,78974.88,0.5,0.41076,0.00018,24.90252]
[1777847117350,34.14,78971.47,0.5,0.41015,0.00018,24.89262]
[1777847117358,34.14,78971.47,0.5,0.41015,0.00018,24.89262]
[1777847117434,34.14,78971.93,0.5,0.41023,0.00018,24.89393]
[1777847122954,34.13,78974.83,0.5,0.41073,0.00018,24.9022]
[1777847123452,34.13,78974.83,0.5,0.41073,0.00018,24.9022]
[1777847123542,34.13,78977.45,0.5,0.4112,0.00018,24.90972]
[1777847124628,34.13,78977.45,0.5,0.4112,0.00018,24.90972]
[1777847125465,34.13,78976.82,0.5,0.41108,0.00018,24.90789]
[1777847125561,34.13,78980.04,0.5,0.41166,0.00018,24.9171]
[1777847129547,34.13,78981.49,0.5,0.41191,0.00018,24.92117]
[1777847129626,34.13,78982.18,0.5,0.41203,0.00018,24.92311]
[1777847130304,34.13,78982.18,0.5,0.41203,0.00018,24.92311]
[1777847130321,34.13,78982.18,0.5,0.41203,0.00018,24.92311]
[1777847130328,34.13,78982.18,0.5,0.41203,0.00018,24.92311]
[1777847130406,34.13,78981.31,0.5,0.41187,0.00018,24.9206]
[1777847136396,34.12,78979.07,0.5,0.41144,0.00018,24.91004]
[1777847139677,34.11,78975.71,0.5,0.41081,0.00018,24.89991]
[1777847140227,34.1,78973.78,0.5,0.41044,0.00018,24.89401]
[1777847145262,34.07,78978.19,0.5,0.41115,0.00018,24.90563]
[1777847146466,34.07,78989.13,0.5,0.4131,0.00018,24.93683]
[1777847152314,34.06,78995.24,0.5,0.41415,0.00018,24.9535]
[1777847153220,34.06,78995.24,0.5,0.41415,0.00018,24.9535]
[1777847153229,34.06,78995.24,0.5,0.41415,0.00018,24.9535]
[1777847153321,34.06,78997.0,0.5,0.41445,0.00018,24.9582]
[1777847158396,34.03,79001.11,0.5,0.41513,0.00018,24.96875]
[1777847160713,34.03,79000.94,0.5,0.41509,0.00018,24.96824]
[1777847161651,34.03,79009.92,0.5,0.4167,0.00018,24.99292]
[1777847162049,34.03,79009.92,0.5,0.4167,0.00018,24.99292]
[1777847162487,34.03,79016.3,0.5,0.41784,0.00018,25.01019]
[1777847163946,34.03,79015.26,0.5,0.41765,0.00018,25.00735]
[1777847164653,34.03,79014.91,0.5,0.41758,0.00018,25.00636]
[1777847166606,34.03,79007.02,0.5,0.41616,0.00018,24.98478]
[1777847172612,34.02,79006.15,0.5,0.41599,0.00018,24.98219]
[1777847172678,34.02,79006.15,0.5,0.41599,0.00018,24.98219]
[1777847172690,34.02,79007.22,0.5,0.41618,0.00018,24.98509]
[1777847173460,34.02,79012.52,0.5,0.41713,0.00018,24.99952]
[1777847178495,34.01,79012.67,0.5,0.41714,0.00018,24.99968]
[1777847183531,34.0,79008.4,0.5,0.41635,0.00018,24.98777]
[1777847188568,34.0,79012.03,0.5,0.41698,0.00018,24.99744]
[1777847189573,34.0,79018.6,0.5,0.41816,0.00018,25.01517]
[1777847191587,33.99,79023.2,0.5,0.41896,0.00018,25.02357]
[1777847192517,33.99,79023.2,0.5,0.41896,0.00018,25.02357]
[1777847192612,33.99,79021.23,0.5,0.4186,0.00018,25.01823]
[1777847197632,33.96,79023.56,0.5,0.41895,0.00018,25.02351]
[1777847202667,33.96,79018.59,0.5,0.41803,0.00018,25.00987]
[1777847207702,33.95,79019.31,0.5,0.41814,0.00018,25.01152]
[1777847212755,33.92,79024.72,0.5,0.41903,0.00018,25.02497]
[1777847218678,33.88,79026.87,0.5,0.41932,0.00018,25.02943]
[1777847221878,33.85,79027.62,0.5,0.41938,0.00018,25.03049]
[1777847221889,33.85,79027.62,0.5,0.41938,0.00018,25.03049]
[1777847222498,33.85,79031.13,0.5,0.42001,0.00018,25.03978]
[1777847226440,33.85,79038.67,0.5,0.42137,0.00018,25.05952]
[1777847231887,33.85,79041.09,0.5,0.42179,0.00018,25.06567]
[1777847237099,33.84,79045.04,0.5,0.42249,0.00018,25.07576]
[1777847241340,33.84,79050.5,0.5,0.42347,0.00018,25.08968]
[1777847241434,33.84,79053.45,0.5,0.424,0.00018,25.09716]
[1777847245394,33.83,79053.24,0.5,0.42396,0.00018,25.09652]
[1777847245495,33.83,79059.89,0.5,0.42516,0.00018,25.11326]
[1777847245961,33.83,79059.89,0.5,0.42516,0.00018,25.11326]
[1777847245971,33.83,79059.89,0.5,0.42516,0.00018,25.11326]
[1777847246409,33.83,79063.04,0.5,0.42572,0.00018,25.12109]
[1777847248110,33.83,79062.29,0.5,0.42558,0.00018,25.11919]
[1777847248124,33.83,79062.29,0.5,0.42558,0.00018,25.11919]
[1777847248212,33.83,79061.71,0.5,0.42548,0.00018,25.11772]
[1777847249439,33.83,79061.71,0.5,0.42548,0.00018,25.11772]
[1777847249540,33.83,79062.05,0.5,0.42554,0.00018,25.11854]
[1777847255053,33.82,79060.11,0.5,0.42516,0.00018,25.10973]
[1777847259615,33.82,79053.37,0.5,0.42393,0.00018,25.09263]
[1777847266131,33.82,79054.92,0.5,0.4242,0.00018,25.09643]
[1777847271167,33.81,79055.58,0.5,0.42431,0.00018,25.09801]
[1777847273969,33.81,79055.36,0.5,0.42427,0.00018,25.09742]
[1777847274189,33.81,79056.31,0.5,0.42444,0.00018,25.0998]
[1777847276203,33.81,79064.85,0.5,0.42598,0.00018,25.12114]
[1777847277379,33.81,79071.54,0.5,0.42719,0.00018,25.13761]
[1777847279657,33.81,79073.43,0.5,0.42753,0.00018,25.14221]
[1777847279671,33.81,79073.43,0.5,0.42753,0.00018,25.14221]
[1777847279758,33.81,79077.36,0.5,0.42825,0.00018,25.15175]
[1777847280893,33.81,79077.36,0.5,0.42825,0.00018,25.15176]
[1777847281094,33.81,79077.36,0.5,0.42825,0.00018,25.15176]
[1777847281789,33.81,79068.56,0.5,0.42665,0.00018,25.13029]
[1777847284155,33.81,79065.6,0.5,0.42612,0.00018,25.12297]
[1777847284168,33.81,79065.6,0.5,0.42612,0.00018,25.12297]
[1777847284362,33.81,79060.3,0.5,0.42516,0.00018,25.10977]
[1777847288619,33.81,79055.4,0.5,0.42428,0.00018,25.09748]
[1777847288649,33.81,79052.73,0.5,0.42379,0.00018,25.09073]
[1777847289720,33.81,79044.46,0.5,0.4223,0.00018,25.06954]
[1777847290626,33.81,79044.46,0.5,0.4223,0.00018,25.06954]
[1777847290642,33.81,79044.46,0.5,0.4223,0.00018,25.06954]
[1777847290727,33.81,79043.07,0.5,0.42205,0.00018,25.06593]
[1777847296342,33.81,79039.65,0.5,0.42143,0.00018,25.057]
[1777847297197,33.81,79039.65,0.5,0.42143,0.00018,25.057]
[1777847297206,33.81,79039.65,0.5,0.42143,0.00018,25.057]
[1777847297538,33.81,79040.71,0.5,0.42162,0.00018,25.05976]
[1777847303208,33.81,79041.19,0.5,0.4217,0.00018,25.06097]
[1777847303221,33.81,79041.19,0.5,0.4217,0.00018,25.06097]
[1777847303299,33.81,79041.19,0.5,0.4217,0.00018,25.06097]
[1777847303398,33.81,79038.25,0.5,0.42117,0.00018,25.05328]
[1777847307431,33.81,79043.05,0.5,0.42204,0.00018,25.06576]
[1777847307505,33.81,79049.09,0.5,0.42313,0.00018,25.08133]
[1777847309434,33.81,79053.55,0.5,0.42393,0.00018,25.09268]
[1777847309856,33.81,79053.55,0.5,0.42393,0.00018,25.09268]
[1777847309864,33.81,79053.55,0.5,0.42393,0.00018,25.09268]
[1777847310441,33.81,79054.62,0.5,0.42412,0.00018,25.09538]
[1777847315450,33.8,79051.24,0.5,0.42349,0.00018,25.08291]
[1777847316424,33.8,79052.62,0.5,0.42374,0.00018,25.08641]
[1777847316586,33.8,79068.89,0.5,0.42668,0.00018,25.12713]
[1777847318761,33.8,79064.86,0.5,0.42596,0.00018,25.11718]
[1777847320512,33.8,79058.54,0.5,0.42481,0.00018,25.1014]
[1777847325549,33.8,79057.41,0.5,0.42461,0.00018,25.09858]
[1777847330583,33.8,79059.06,0.5,0.42491,0.00018,25.10269]
[1777847335615,33.8,79058.74,0.5,0.42484,0.00018,25.10185]
[1777847338459,33.8,79059.5,0.5,0.42498,0.00018,25.10374]
[1777847338770,33.8,79059.5,0.5,0.42498,0.00018,25.10374]
[1777847338803,33.8,79057.34,0.5,0.42459,0.00018,25.0983]
[1777847340438,33.8,79057.34,0.5,0.42459,0.00018,25.09829]
[1777847340651,33.8,79054.04,0.5,0.42399,0.00018,25.08994]
[1777847345695,33.8,79058.51,0.5,0.4248,0.00018,25.10125]
[1777847346650,33.8,79058.51,0.5,0.4248,0.00018,25.10125]
[1777847346667,33.8,79058.51,0.5,0.4248,0.00018,25.10125]
[1777847346751,33.8,79058.17,0.5,0.42474,0.00018,25.10039]
[1777847352742,33.8,79058.26,0.5,0.42476,0.00018,25.10068]
[1777847357778,33.8,79058.42,0.5,0.42479,0.00018,25.10107]
[1777847363819,33.8,79053.69,0.5,0.42393,0.00018,25.08905]
[1777847368855,33.8,79052.36,0.5,0.42368,0.00018,25.08561]
[1777847373891,33.8,79051.6,0.5,0.42353,0.00018,25.07984]
[1777847377638,33.8,79062.24,0.5,0.42546,0.00018,25.10673]
[1777847378672,33.8,79069.25,0.5,0.42673,0.00018,25.12413]
[1777847383960,33.8,79069.14,0.5,0.42671,0.00018,25.1239]
[1777847388996,33.8,79070.82,0.5,0.42702,0.00018,25.12807]
[1777847394031,33.8,79068.87,0.5,0.42667,0.00018,25.12331]
[1777847398245,33.8,79076.56,0.5,0.42806,0.00018,25.14212]
[1777847401707,33.8,79080.06,0.5,0.4287,0.00018,25.15058]
[1777847401788,33.8,79085.21,0.5,0.42963,0.00018,25.16289]
[1777847402353,33.8,79085.21,0.5,0.42963,0.00018,25.16289]
[1777847402423,33.8,79086.73,0.5,0.42991,0.00018,25.1665]
[1777847404074,33.8,79088.02,0.5,0.43014,0.00018,25.16955]
[1777847404092,33.8,79088.02,0.5,0.43014,0.00018,25.16955]
[1777847404721,33.8,79089.84,0.5,0.43047,0.00018,25.17384]
[1777847406225,33.8,79099.53,0.5,0.43223,0.00018,25.1964]
[1777847407128,33.8,79099.53,0.5,0.43223,0.00018,25.1964]
[1777847407143,33.8,79099.53,0.5,0.43223,0.00018,25.1964]
[1777847407848,33.8,79104.62,0.5,0.43315,0.00018,25.20806]
[1777847408317,33.8,79089.64,0.5,0.43043,0.00018,25.17334]
[1777847409646,33.8,79084.86,0.5,0.42957,0.00018,25.16203]
[1777847411512,33.8,79092.98,0.5,0.43104,0.00018,25.18119]
[1777847412910,33.8,79098.99,0.5,0.43213,0.00018,25.19514]
[1777847413911,33.8,79098.99,0.5,0.43213,0.00018,25.19514]
[1777847413548,33.8,79113.52,0.5,0.43477,0.00018,25.2281]
[1777847414198,33.8,79116.16,0.5,0.43525,0.00018,25.23396]
[1777847418147,33.8,79112.48,0.5,0.43457,0.00018,25.22571]
[1777847418159,33.8,79112.48,0.5,0.43457,0.00018,25.22571]
[1777847418174,33.8,79112.48,0.5,0.43457,0.00018,25.22571]
[1777847418179,33.8,79112.48,0.5,0.43457,0.00018,25.22571]
[1777847418368,33.8,79104.63,0.5,0.43315,0.00018,25.20798]
[1777847420292,33.8,79111.41,0.5,0.43437,0.00018,25.22327]
[1777847426264,33.79,79109.27,0.5,0.43398,0.00018,25.21836]
[1777847431058,33.79,79109.68,0.5,0.43404,0.00018,25.21922]
[1777847431072,33.79,79109.68,0.5,0.43404,0.00018,25.21922]
[1777847431343,33.79,79110.64,0.5,0.43421,0.00018,25.2176]
[1777847436633,33.79,79115.32,0.5,0.43505,0.00018,25.22802]
[1777847436857,33.79,79102.99,0.5,0.43281,0.00018,25.20019]
[1777847439350,33.79,79101.44,0.5,0.43253,0.00018,25.19659]
[1777847440718,33.79,79101.44,0.5,0.43253,0.00018,25.19659]
[1777847440786,33.79,79100.51,0.5,0.43236,0.00018,25.19444]
[1777847441417,33.79,79100.51,0.5,0.43236,0.00018,25.19444]
[1777847441430,33.79,79100.51,0.5,0.43236,0.00018,25.19444]
[1777847441949,33.79,79100.51,0.5,0.43236,0.00018,25.19444]
[1777847441615,33.79,79097.67,0.5,0.43184,0.00018,25.18786]
[1777847442391,33.79,79097.67,0.5,0.43184,0.00018,25.18786]
[1777847442784,33.79,79083.77,0.5,0.42932,0.00018,25.15517]
[1777847445415,33.78,79077.6,0.5,0.42819,0.00018,25.14029]
[1777847446274,33.78,79077.6,0.5,0.42819,0.00018,25.14029]
[1777847446284,33.78,79077.6,0.5,0.42819,0.00018,25.14029]
[1777847446423,33.78,79078.12,0.5,0.42829,0.00018,25.14155]
[1777847449148,33.78,79080.19,0.5,0.42866,0.00018,25.14655]
[1777847449442,33.78,79080.19,0.5,0.42866,0.00018,25.14655]
[1777847454478,33.79,79076.36,0.5,0.42797,0.00018,25.13733]
[1777847455217,33.79,79076.36,0.5,0.42797,0.00018,25.13733]
[1777847455484,33.79,79076.65,0.5,0.42803,0.00018,25.13805]
[1777847460898,33.79,79076.47,0.5,0.428,0.00018,25.13765]
[1777847469954,33.79,79078.33,0.5,0.42834,0.00018,25.14226]
[1777847475627,33.79,79073.75,0.5,0.42752,0.00018,25.1312]
[1777847480660,33.8,79072.71,0.5,0.42733,0.00018,25.12871]
[1777847485418,33.8,79072.39,0.5,0.42728,0.00018,25.12796]
[1777847485565,33.8,79072.39,0.5,0.42728,0.00018,25.12796]
[1777847485889,33.8,79068.11,0.5,0.4265,0.00018,25.11745]
[1777847487219,33.8,79068.11,0.5,0.4265,0.00018,25.11746]
[1777847487974,33.8,79059.05,0.5,0.42486,0.00018,25.09489]
[1777847488378,33.8,79059.05,0.5,0.42486,0.00018,25.09489]
[1777847488429,33.8,79059.05,0.5,0.42486,0.00018,25.09489]
[1777847488882,33.8,79054.8,0.5,0.42409,0.00018,25.08416]
[1777847489911,33.8,79054.8,0.5,0.42409,0.00018,25.08416]
[1777847490990,33.8,79054.8,0.5,0.42409,0.00018,25.08416]
[1777847491907,33.8,79054.28,0.5,0.424,0.00018,25.08285]
[1777847491922,33.8,79054.28,0.5,0.424,0.00018,25.08285]
[1777847492009,33.8,79054.32,0.5,0.424,0.00018,25.07917]
[1777847498952,33.8,79054.66,0.5,0.42406,0.00018,25.08009]
[1777847504830,33.8,79053.59,0.5,0.42387,0.00018,25.07742]
[1777847509865,33.8,79053.38,0.5,0.42384,0.00018,25.07693]
[1777847514900,33.8,79053.6,0.5,0.42387,0.00018,25.07743]
[1777847519935,33.8,79050.73,0.5,0.42335,0.00018,25.07002]
[1777847524970,33.8,79045.31,0.5,0.42236,0.00018,25.05601]
[1777847525513,33.8,79045.31,0.5,0.42236,0.00018,25.05601]
[1777847525912,33.8,79045.31,0.5,0.42236,0.00018,25.05601]
[1777847526010,33.79,79037.69,0.5,0.42098,0.00018,25.03616]
[1777847527992,33.79,79030.43,0.5,0.41967,0.00018,25.01693]
[1777847528998,33.79,79021.94,0.5,0.41813,0.00018,24.99411]
[1777847532873,33.79,79019.38,0.5,0.41766,0.00018,24.98704]
[1777847532886,33.79,79019.38,0.5,0.41766,0.00018,24.98704]
[1777847532891,33.79,79019.38,0.5,0.41766,0.00018,24.98704]
[1777847533035,33.79,79011.67,0.5,0.41626,0.00018,24.96589]
[1777847533766,33.79,79011.67,0.5,0.41626,0.00018,24.96589]
[1777847534040,33.79,79001.54,0.5,0.41443,0.00018,24.93766]
[1777847536054,33.79,78998.23,0.5,0.41383,0.00018,24.9283]
[1777847538227,33.78,78998.76,0.5,0.41392,0.00018,24.92971]
[1777847538238,33.78,78998.76,0.5,0.41392,0.00018,24.92971]
[1777847539074,33.78,78998.19,0.5,0.41382,0.00018,24.92806]
[1777847544110,33.78,78995.08,0.5,0.41324,0.00018,24.91906]
[1777847545838,33.78,79002.22,0.5,0.41453,0.00018,24.93916]
[1777847546211,33.78,79011.63,0.5,0.41622,0.00018,24.96535]
[1777847548242,33.77,79015.14,0.5,0.41683,0.00018,24.97461]
[1777847549213,33.77,79015.14,0.5,0.41683,0.00018,24.97461]
[1777847549610,33.77,79015.14,0.5,0.41683,0.00018,24.97461]
[1777847549621,33.77,79015.14,0.5,0.41683,0.00018,24.97461]
[1777847549825,33.77,79015.14,0.5,0.41683,0.00018,24.97461]
[1777847549923,33.76,79017.64,0.5,0.41728,0.00018,24.9814]
[1777847551035,33.76,79026.69,0.5,0.41888,0.00018,25.00182]
[1777847552024,33.76,79026.69,0.5,0.41888,0.00018,25.00182]
[1777847552041,33.75,79025.38,0.5,0.41864,0.00018,24.99825]
[1777847554216,33.75,79025.3,0.5,0.41862,0.00018,24.99796]
[1777847554229,33.75,79025.3,0.5,0.41862,0.00018,24.99796]
[1777847554446,33.75,79023.31,0.5,0.41825,0.00018,24.99255]
[1777847559320,33.75,79024.0,0.5,0.41837,0.00018,24.99435]
[1777847559382,33.75,79022.96,0.5,0.41818,0.00018,24.99155]
[1777847562245,33.75,79022.96,0.5,0.41819,0.00018,24.99158]
[1777847562271,33.75,79022.96,0.5,0.41819,0.00018,24.99158]
[1777847563036,33.75,79026.21,0.5,0.41878,0.00018,25.00035]
[1777847564245,33.75,79029.69,0.5,0.41941,0.00018,25.00968]
[1777847564847,33.75,79030.33,0.5,0.41952,0.00018,25.01142]
[1777847565858,33.75,79038.35,0.5,0.42098,0.00018,25.03267]
[1777847570333,33.76,79039.84,0.5,0.42125,0.00018,25.03667]
[1777847570368,33.76,79039.84,0.5,0.42125,0.00018,25.03667]
[1777847570380,33.76,79039.84,0.5,0.42125,0.00018,25.03667]
[1777847570387,33.76,79039.84,0.5,0.42125,0.00018,25.03667]
[1777847570398,33.76,79042.81,0.5,0.42179,0.00018,25.04443]
[1777847572378,33.76,79042.81,0.5,0.42179,0.00018,25.04445]
[1777847572631,33.76,79042.81,0.5,0.42179,0.00018,25.04445]
[1777847572893,33.76,79050.22,0.5,0.42314,0.00018,25.06368]
[1777847574403,33.76,79050.22,0.5,0.42314,0.00018,25.06368]
[1777847574724,33.76,79051.69,0.5,0.42341,0.00018,25.06751]
[1777847578013,33.76,79044.43,0.5,0.42211,0.00018,25.04893]
[1777847578972,33.76,79044.43,0.5,0.42211,0.00018,25.04893]
[1777847578982,33.76,79044.43,0.5,0.42211,0.00018,25.04893]
[1777847579063,33.77,79044.78,0.5,0.42217,0.00018,25.04988]
[1777847584391,33.77,79047.87,0.5,0.42275,0.00018,25.05809]
[1777847589590,33.78,79052.09,0.5,0.42354,0.00018,25.06917]
[1777847597880,33.79,79055.11,0.5,0.4241,0.00018,25.07702]
[1777847598877,33.79,79054.97,0.5,0.42408,0.00018,25.07682]
[1777847598922,33.79,79054.97,0.5,0.42408,0.00018,25.07682]
[1777847599010,33.79,79055.85,0.5,0.42425,0.00018,25.07909]
[1777847600029,33.79,79076.91,0.5,0.42807,0.00018,25.13131]
[1777847601515,33.8,79080.59,0.5,0.42874,0.00018,25.14025]
[1777847602657,33.8,79080.59,0.5,0.42874,0.00018,25.14025]
[1777847602669,33.8,79080.59,0.5,0.42874,0.00018,25.14025]
[1777847602748,33.8,79081.93,0.5,0.42898,0.00018,25.14348]
[1777847607901,33.8,79080.76,0.5,0.42878,0.00018,25.14074]
[1777847612589,33.8,79088.46,0.5,0.43017,0.00018,25.15539]
[1777847617036,33.8,79095.21,0.5,0.43139,0.00018,25.17123]
[1777847620596,33.8,79096.85,0.5,0.4317,0.00018,25.17509]
[1777847621059,33.8,79096.78,0.5,0.43169,0.00018,25.17495]
[1777847624913,33.81,79098.15,0.5,0.43194,0.00018,25.17819]
[1777847624928,33.81,79098.15,0.5,0.43194,0.00018,25.17819]
[1777847625015,33.81,79098.61,0.5,0.43203,0.00018,25.17927]
[1777847630714,33.81,79094.54,0.5,0.4313,0.00018,25.16993]
[1777847635750,33.82,79092.56,0.5,0.43094,0.00018,25.16539]
[1777847638171,33.82,79101.46,0.5,0.43256,0.00018,25.18603]
[1777847640793,33.82,79104.51,0.5,0.43312,0.00018,25.19302]
[1777847643808,33.82,79111.36,0.5,0.43436,0.00018,25.2085]
[1777847644917,33.82,79120.16,0.5,0.43596,0.00018,25.22802]
[1777847646914,33.82,79110.94,0.5,0.43428,0.00018,25.20754]
[1777847647633,33.82,79110.94,0.5,0.43428,0.00018,25.20754]
[1777847647837,33.82,79110.94,0.5,0.43428,0.00018,25.20754]
[1777847648843,33.82,79122.58,0.5,0.4364,0.00018,25.23331]
[1777847649859,33.82,79122.58,0.5,0.4364,0.00018,25.23331]
[1777847649881,33.82,79122.58,0.5,0.4364,0.00018,25.23331]
[1777847650012,33.82,79126.02,0.5,0.43703,0.00018,25.2408]
[1777847652158,33.82,79133.14,0.5,0.43832,0.00018,25.25609]
[1777847652415,33.82,79133.14,0.5,0.43832,0.00018,25.25609]
[1777847652889,33.82,79133.14,0.5,0.43832,0.00018,25.25609]
[1777847652916,33.82,79133.14,0.5,0.43832,0.00018,25.25609]
[1777847653180,33.82,79133.14,0.5,0.43832,0.00018,25.25609]
[1777847652935,33.82,79161.91,0.5,0.44356,0.00018,25.31516]
[1777847653434,33.82,79161.91,0.5,0.44356,0.00018,25.31516]
[1777847653794,33.82,79161.91,0.5,0.44356,0.00018,25.31516]
[1777847653924,33.82,79161.91,0.5,0.44356,0.00018,25.31516]
[1777847653978,33.82,79163.45,0.5,0.44384,0.00018,25.31823]
[1777847655098,33.82,79167.34,0.5,0.44455,0.00018,25.32585]
[1777847655747,33.82,79167.34,0.5,0.44455,0.00018,25.32585]
[1777847655958,33.82,79162.75,0.5,0.44372,0.00018,25.31686]
[1777847657785,33.82,79162.75,0.5,0.44372,0.00018,25.31686]
[1777847659506,33.82,79164.11,0.5,0.44396,0.00018,25.31954]
[1777847659528,33.82,79164.11,0.5,0.44396,0.00018,25.31954]
[1777847660091,33.82,79166.39,0.5,0.44438,0.00018,25.32402]
[1777847663893,33.82,79166.51,0.5,0.4444,0.00018,25.32425]
[1777847663953,33.82,79166.51,0.5,0.4444,0.00018,25.32425]
[1777847664132,33.82,79167.94,0.5,0.44466,0.00018,25.32704]
[1777847670139,33.82,79164.49,0.5,0.44403,0.00018,25.32028]
[1777847676043,33.82,79160.75,0.5,0.44335,0.00018,25.30917]
[1777847679211,33.82,79163.23,0.5,0.4438,0.00018,25.31408]
[1777847679231,33.82,79166.75,0.5,0.44444,0.00018,25.32099]
[1777847680073,33.82,79173.42,0.5,0.44566,0.00018,25.3339]
[1777847683092,33.82,79180.09,0.5,0.44688,0.00018,25.34659]
[1777847688128,33.83,79182.49,0.5,0.44732,0.00018,25.35112]
[1777847693163,33.83,79186.11,0.5,0.44798,0.00018,25.35787]
[1777847698200,33.83,79186.51,0.5,0.44806,0.00018,25.35864]
[1777847703237,33.83,79187.57,0.5,0.44825,0.00018,25.3606]
[1777847704698,33.83,79189.2,0.5,0.44855,0.00018,25.3636]
[1777847704789,33.83,79189.2,0.5,0.44855,0.00018,25.3636]
[1777847705067,33.83,79189.2,0.5,0.44855,0.00018,25.3636]
[1777847705251,33.83,79190.12,0.5,0.44872,0.00018,25.36528]
[1777847706257,33.83,79179.3,0.5,0.44674,0.00018,25.3452]
[1777847711997,33.83,79181.47,0.5,0.44714,0.00018,25.34931]
[1777847712937,33.83,79171.83,0.5,0.44539,0.00018,25.33102]
[1777847713297,33.83,79171.83,0.5,0.44539,0.00018,25.33102]
[1777847714126,33.83,79164.26,0.5,0.44401,0.00018,25.31631]
[1777847715221,33.83,79164.26,0.5,0.44401,0.00018,25.31631]
[1777847715321,33.83,79158.4,0.5,0.44294,0.00018,25.30471]
[1777847719284,33.83,79156.46,0.5,0.44259,0.00018,25.30087]
[1777847719349,33.83,79156.46,0.5,0.44259,0.00018,25.30087]
[1777847721249,33.84,79149.74,0.5,0.44137,0.00018,25.2873]
[1777847724384,33.84,79162.87,0.5,0.44376,0.00018,25.31366]
[1777847725718,33.84,79165.33,0.5,0.44421,0.00018,25.3185]
[1777847726392,33.84,79165.33,0.5,0.44421,0.00018,25.3185]
[1777847726406,33.84,79165.33,0.5,0.44421,0.00018,25.3185]
[1777847726879,33.84,79169.0,0.5,0.44488,0.00018,25.32565]
[1777847732440,33.84,79169.35,0.5,0.44494,0.00018,25.32256]
[1777847737154,33.84,79161.61,0.5,0.44353,0.00018,25.30741]
[1777847742603,33.84,79158.72,0.5,0.443,0.00018,25.30169]
[1777847746540,33.84,79152.49,0.5,0.44187,0.00018,25.2892]
[1777847751576,33.84,79151.48,0.5,0.44169,0.00018,25.28719]
[1777847755853,33.84,79149.09,0.5,0.44126,0.00018,25.28236]
[1777847755906,33.84,79148.54,0.5,0.44116,0.00018,25.28124]
[1777847756802,33.84,79148.54,0.5,0.44116,0.00018,25.28124]
[1777847757121,33.84,79147.52,0.5,0.44097,0.00018,25.27916]
[1777847761842,33.85,79145.18,0.5,0.44055,0.00018,25.27439]
[1777847762155,33.85,79144.88,0.5,0.4405,0.00018,25.2738]
[1777847763974,33.85,79138.98,0.5,0.43943,0.00018,25.26159]
[1777847769701,33.86,79139.62,0.5,0.43956,0.00018,25.26306]
[1777847772955,33.86,79132.44,0.5,0.43826,0.00018,25.24797]
[1777847774144,33.86,79132.44,0.5,0.43826,0.00018,25.24797]
[1777847774187,33.86,79129.32,0.5,0.4377,0.00018,25.24133]
[1777847776208,33.86,79138.78,0.5,0.43942,0.00018,25.26143]
[1777847777071,33.86,79144.95,0.5,0.44055,0.00018,25.27427]
[1777847783798,33.87,79144.89,0.5,0.44055,0.00018,25.2743]
[1777847784805,33.87,79139.02,0.5,0.43949,0.00018,25.26213]
[1777847788834,33.88,79127.66,0.5,0.43743,0.00018,25.2381]
[1777847789847,33.88,79127.66,0.5,0.43743,0.00018,25.2381]
[1777847789857,33.88,79127.66,0.5,0.43743,0.00018,25.2381]
[1777847790166,33.88,79128.45,0.5,0.43758,0.00018,25.23982]
[1777847792862,33.88,79119.15,0.5,0.43588,0.00018,25.21588]
[1777847797897,33.88,79116.12,0.5,0.43532,0.00018,25.20916]
[1777847803939,33.87,79110.49,0.5,0.4343,0.00018,25.19657]
[1777847805001,33.87,79110.49,0.5,0.4343,0.00018,25.19657]
[1777847805270,33.87,79107.15,0.5,0.43369,0.00018,25.18905]
[1777847807968,33.87,79100.97,0.5,0.43257,0.00018,25.17495]
[1777847809292,33.87,79110.88,0.5,0.43436,0.00018,25.19739]
[1777847815030,33.87,79107.81,0.5,0.4338,0.00018,25.19039]
[1777847815406,33.87,79107.81,0.5,0.4338,0.00018,25.19039]
[1777847815416,33.87,79107.81,0.5,0.4338,0.00018,25.19039]
[1777847816027,33.87,79107.29,0.5,0.4337,0.00018,25.1892]
[1777847819046,33.86,79100.32,0.5,0.43243,0.00018,25.17327]
[1777847819826,33.86,79100.32,0.5,0.43243,0.00018,25.17327]
[1777847819992,33.86,79100.32,0.5,0.43243,0.00018,25.17327]
[1777847820093,33.86,79096.39,0.5,0.43172,0.00018,25.16422]
[1777847821250,33.86,79089.92,0.5,0.43054,0.00018,25.14911]
[1777847822951,33.86,79089.92,0.5,0.43054,0.00018,25.1491]
[1777847822967,33.86,79089.92,0.5,0.43054,0.00018,25.1491]
[1777847823132,33.86,79084.16,0.5,0.4295,0.00018,25.13548]
[1777847829115,33.86,79079.17,0.5,0.42859,0.00018,25.12346]
[1777847834149,33.86,79082.86,0.5,0.42925,0.00018,25.13223]
[1777847839189,33.85,79088.76,0.5,0.43031,0.00018,25.14614]
[1777847844220,33.85,79086.84,0.5,0.42995,0.00018,25.14151]
[1777847849255,33.85,79087.85,0.5,0.43013,0.00018,25.1438]
[1777847850773,33.85,79087.92,0.5,0.43014,0.00018,25.14394]
[1777847850840,33.85,79087.92,0.5,0.43014,0.00018,25.14394]
[1777847850849,33.85,79087.92,0.5,0.43014,0.00018,25.14394]
[1777847851371,33.84,79095.98,0.5,0.43159,0.00018,25.159]
[1777847853456,33.84,79097.96,0.5,0.43194,0.00018,25.16355]
[1777847854290,33.84,79098.69,0.5,0.43208,0.00018,25.16522]
[1777847856840,33.84,79099.65,0.5,0.43225,0.00018,25.16742]
[1777847857314,33.84,79099.45,0.5,0.43221,0.00018,25.16695]
[1777847859324,33.84,79106.22,0.5,0.43344,0.00018,25.1824]
[1777847864360,33.84,79106.81,0.5,0.43355,0.00018,25.18372]
[1777847869394,33.84,79110.2,0.5,0.43416,0.00018,25.19136]
[1777847874430,33.84,79110.98,0.5,0.4343,0.00018,25.19311]
[1777847880799,33.84,79109.84,0.5,0.4341,0.00018,25.19055]
[1777847881562,33.84,79110.8,0.5,0.43427,0.00018,25.19271]
[1777847882413,33.84,79126.89,0.5,0.4372,0.00018,25.22817]
[1777847883128,33.84,79126.89,0.5,0.4372,0.00018,25.22817]
[1777847883340,33.84,79134.17,0.5,0.43852,0.00018,25.24378]
[1777847883995,33.84,79134.17,0.5,0.43852,0.00018,25.24378]
[1777847884383,33.85,79133.6,0.5,0.43842,0.00018,25.2426]
[1777847889535,33.85,79134.65,0.5,0.43863,0.00018,25.24495]
[1777847894574,33.86,79136.81,0.5,0.43903,0.00018,25.24964]
[1777847899605,33.86,79137.75,0.5,0.43922,0.00018,25.25174]
[1777847904644,33.87,79138.17,0.5,0.43931,0.00018,25.25274]
[1777847908337,33.87,79138.68,0.5,0.4394,0.00018,25.25386]
[1777847908423,33.87,79129.43,0.5,0.43773,0.00018,25.23432]
[1777847910290,33.88,79124.84,0.5,0.4369,0.00018,25.22446]
[1777847913917,33.88,79135.27,0.5,0.43879,0.00018,25.24306]
[1777847916495,33.88,79138.4,0.5,0.43936,0.00018,25.24965]
[1777847916508,33.88,79138.4,0.5,0.43936,0.00018,25.24965]
[1777847916806,33.88,79139.38,0.5,0.43954,0.00018,25.25173]
[1777847918387,33.88,79139.38,0.5,0.43954,0.00018,25.25173]
[1777847918397,33.88,79138.99,0.5,0.43947,0.00018,25.25095]
[1777847924369,33.89,79134.96,0.5,0.43875,0.00018,25.2426]
[1777847924479,33.89,79137.1,0.5,0.43914,0.00018,25.24714]
[1777847925895,33.89,79145.02,0.5,0.44058,0.00018,25.26364]
[1777847932026,33.9,79144.7,0.5,0.44054,0.00018,25.2631]
[1777847937690,33.9,79146.18,0.5,0.44082,0.00018,25.26621]
[1777847939806,33.9,79154.27,0.5,0.44229,0.00018,25.28267]
[1777847942784,33.9,79155.43,0.5,0.4425,0.00018,25.28504]
[1777847942909,33.9,79155.43,0.5,0.4425,0.00018,25.28504]
[1777847944440,33.9,79155.43,0.5,0.4425,0.00018,25.28504]
[1777847944447,33.9,79155.43,0.5,0.4425,0.00018,25.28504]
[1777847944923,33.91,79156.43,0.5,0.44269,0.00018,25.28706]
[1777847949959,33.91,79152.28,0.5,0.44194,0.00018,25.27877]
[1777847950767,33.91,79152.28,0.5,0.44194,0.00018,25.27877]
[1777847950781,33.91,79152.28,0.5,0.44194,0.00018,25.27877]
[1777847950966,33.91,79150.74,0.5,0.44166,0.00018,25.27566]
[1777847956001,33.91,79147.68,0.5,0.44111,0.00018,25.26949]
[1777847959193,33.91,79141.6,0.5,0.44001,0.00018,25.25702]
[1777847966073,33.92,79141.67,0.5,0.44003,0.00018,25.25728]
[1777847971108,33.92,79141.57,0.5,0.44001,0.00018,25.25339]
[1777847976144,33.93,79137.51,0.5,0.43929,0.00018,25.24502]
[1777847981178,33.93,79141.09,0.5,0.43995,0.00018,25.25259]
[1777847986212,33.94,79142.37,0.5,0.44019,0.00018,25.25534]
[1777847991248,33.94,79141.54,0.5,0.44005,0.00018,25.25371]
[1777847997398,33.95,79141.97,0.5,0.44014,0.00018,25.25467]
[1777847999468,33.95,79159.75,0.5,0.44337,0.00018,25.29071]
[1777848001328,33.95,79166.22,0.5,0.44455,0.00018,25.30341]
[1777848002181,33.95,79166.22,0.5,0.44455,0.00018,25.30341]
[1777848002188,33.95,79166.22,0.5,0.44455,0.00018,25.30341]
[1777848002516,33.95,79170.84,0.5,0.44539,0.00018,25.31233]
[1777848005603,33.95,79171.23,0.5,0.44546,0.00018,25.31307]
[1777848006508,33.95,79178.75,0.5,0.44683,0.00018,25.32733]
[1777848008561,33.95,79185.83,0.5,0.44811,0.00018,25.34049]
[1777848009796,33.95,79185.83,0.5,0.44811,0.00018,25.34048]
[1777848010383,33.95,79190.12,0.5,0.44889,0.00018,25.34832]
[1777848011540,33.95,79190.12,0.5,0.44889,0.00018,25.34832]
[1777848011554,33.95,79190.12,0.5,0.44889,0.00018,25.34832]
[1777848011563,33.95,79186.08,0.5,0.44816,0.00018,25.34093]
[1777848016725,33.95,79182.72,0.5,0.44754,0.00018,25.33468]
[1777848022467,33.94,79182.87,0.5,0.44756,0.00018,25.33493]
[1777848027501,33.94,79183.39,0.5,0.44766,0.00018,25.33586]
[1777848031530,33.94,79191.53,0.5,0.44912,0.00018,25.347]
[1777848032656,33.94,79192.68,0.5,0.44933,0.00018,25.34908]
[1777848032667,33.94,79192.68,0.5,0.44933,0.00018,25.34908]
[1777848033544,33.94,79193.23,0.5,0.44943,0.00018,25.35007]
[1777848038579,33.94,79194.75,0.5,0.44971,0.00018,25.35282]
[1777848043615,33.94,79197.51,0.5,0.45022,0.00018,25.35776]
[1777848048651,33.94,79196.69,0.5,0.45007,0.00018,25.35631]
[1777848050473,33.94,79196.69,0.5,0.45007,0.00018,25.35631]
[1777848050568,33.95,79196.47,0.5,0.45003,0.00018,25.35592]
[1777848051473,33.94,79211.87,0.5,0.45283,0.00018,25.38278]
[1777848052397,33.94,79211.87,0.5,0.45283,0.00018,25.38278]
[1777848052552,33.94,79211.87,0.5,0.45283,0.00018,25.38278]
[1777848052557,33.94,79211.87,0.5,0.45283,0.00018,25.38278]
[1777848052609,33.94,79213.59,0.5,0.45315,0.00018,25.3857]
[1777848057217,33.94,79212.97,0.5,0.45303,0.00018,25.38463]
[1777848057597,33.94,79211.24,0.5,0.45271,0.00018,25.38167]
[1777848058501,33.94,79211.24,0.5,0.45271,0.00018,25.38167]
[1777848058557,33.94,79211.24,0.5,0.45271,0.00018,25.38167]
[1777848058562,33.94,79211.76,0.5,0.45281,0.00018,25.38256]
[1777848059616,33.94,79211.76,0.5,0.45281,0.00018,25.38256]
[1777848060537,33.94,79211.76,0.5,0.45281,0.00018,25.38256]
[1777848061401,33.94,79207.26,0.5,0.45199,0.00018,25.37482]
[1777848061610,33.94,79206.38,0.5,0.45183,0.00018,25.3733]
[1777848063931,33.94,79198.75,0.5,0.45044,0.00018,25.35992]
[1777848065775,33.94,79192.32,0.5,0.44926,0.00018,25.3484]
[1777848066763,33.94,79192.32,0.5,0.44926,0.00018,25.3484]
[1777848066775,33.94,79192.32,0.5,0.44926,0.00018,25.3484]
[1777848066980,33.94,79190.13,0.5,0.44887,0.00018,25.34442]
[1777848073006,33.94,79195.34,0.5,0.44981,0.00018,25.35377]
[1777848078867,33.93,79191.25,0.5,0.44906,0.00018,25.34638]
[1777848079875,33.93,79185.32,0.5,0.44798,0.00018,25.33553]
[1777848084908,33.93,79180.45,0.5,0.44709,0.00018,25.32645]
[1777848089079,33.93,79182.64,0.5,0.44749,0.00018,25.33051]
[1777848090999,33.93,79182.41,0.5,0.44744,0.00018,25.33007]
[1777848091053,33.93,79182.5,0.5,0.44745,0.00018,25.32647]
[1777848096993,33.93,79182.12,0.5,0.44737,0.00018,25.32572]
[1777848102033,33.92,79182.22,0.5,0.44739,0.00018,25.32587]
[1777848107064,33.92,79181.36,0.5,0.44723,0.00018,25.32423]
[1777848108551,33.92,79181.36,0.5,0.44723,0.00018,25.32423]
[1777848108653,33.92,79181.5,0.5,0.44725,0.00018,25.32448]
[1777848108835,33.92,79181.5,0.5,0.44725,0.00018,25.32448]
[1777848110587,33.92,79193.32,0.5,0.4494,0.00018,25.34615]
[1777848112618,33.92,79196.41,0.5,0.44996,0.00018,25.3517]
[1777848114526,33.92,79202.85,0.5,0.45114,0.00018,25.36311]
[1777848119473,33.92,79205.48,0.5,0.45162,0.00018,25.36772]
[1777848119576,33.92,79205.48,0.5,0.45162,0.00018,25.36772]
[1777848119591,33.92,79205.48,0.5,0.45162,0.00018,25.36772]
[1777848119677,33.92,79208.9,0.5,0.45224,0.00018,25.37364]
[1777848125577,33.92,79208.58,0.5,0.45219,0.00018,25.3731]
[1777848130676,33.92,79207.76,0.5,0.45204,0.00018,25.37169]
[1777848133730,33.92,79203.61,0.5,0.45128,0.00018,25.36447]
[1777848134074,33.92,79203.61,0.5,0.45128,0.00018,25.36447]
[1777848134283,33.92,79204.33,0.5,0.45141,0.00018,25.36572]
[1777848139207,33.92,79203.64,0.5,0.45129,0.00018,25.36451]
[1777848139309,33.92,79203.16,0.5,0.4512,0.00018,25.36367]
[1777848144325,33.92,79201.91,0.5,0.45097,0.00018,25.36146]
[1777848144750,33.92,79201.91,0.5,0.45097,0.00018,25.36146]
[1777848145333,33.92,79203.1,0.5,0.45119,0.00018,25.36355]
[1777848146340,33.92,79210.59,0.5,0.45255,0.00018,25.37652]
[1777848149085,33.92,79211.26,0.5,0.45267,0.00018,25.37766]
[1777848149364,33.92,79212.04,0.5,0.45281,0.00018,25.37897]
[1777848150662,33.92,79218.43,0.5,0.45398,0.00018,25.38976]
[1777848151104,33.92,79218.43,0.5,0.45398,0.00018,25.38976]
[1777848151114,33.92,79218.43,0.5,0.45398,0.00018,25.38976]
[1777848151461,33.92,79220.0,0.5,0.45426,0.00018,25.38864]
[1777848152295,33.92,79220.0,0.5,0.45426,0.00018,25.38864]
[1777848152496,33.92,79222.44,0.5,0.4547,0.00018,25.3927]
[1777848153056,33.92,79222.44,0.5,0.4547,0.00018,25.3927]
[1777848153567,33.92,79230.68,0.5,0.45621,0.00018,25.40613]
[1777848154099,33.92,79230.68,0.5,0.45621,0.00018,25.40613]
[1777848154244,33.92,79230.68,0.5,0.45621,0.00018,25.40613]
[1777848154668,33.92,79240.18,0.5,0.45794,0.00018,25.42117]
[1777848155627,33.92,79240.18,0.5,0.45794,0.00018,25.42117]
[1777848155648,33.92,79245.53,0.5,0.45892,0.00018,25.42942]
[1777848157432,33.93,79245.97,0.5,0.459,0.00018,25.4301]
[1777848157782,33.93,79245.97,0.5,0.459,0.00018,25.4301]
[1777848157805,33.93,79245.97,0.5,0.459,0.00018,25.4301]
[1777848158439,33.93,79245.74,0.5,0.45896,0.00018,25.42975]
[1777848163639,33.93,79247.42,0.5,0.45927,0.00018,25.43233]
[1777848169523,33.93,79251.54,0.5,0.46003,0.00018,25.43855]
[1777848174363,33.93,79255.56,0.5,0.46076,0.00018,25.44454]
[1777848174663,33.93,79268.6,0.5,0.46314,0.00018,25.4633]
[1777848175221,33.93,79268.6,0.5,0.46314,0.00018,25.4633]
[1777848175277,33.93,79268.6,0.5,0.46314,0.00018,25.4633]
[1777848175307,33.93,79268.6,0.5,0.46314,0.00018,25.4633]
[1777848175566,33.93,79268.6,0.5,0.46314,0.00018,25.46331]
[1777848176652,33.93,79280.45,0.5,0.46531,0.00018,25.47957]
[1777848177018,33.93,79280.45,0.5,0.46531,0.00018,25.47957]
[1777848177276,33.93,79280.45,0.5,0.46531,0.00018,25.47957]
[1777848177324,33.93,79280.45,0.5,0.46531,0.00018,25.47957]
[1777848177673,33.93,79295.44,0.5,0.46805,0.00018,25.49908]
[1777848178312,33.93,79295.44,0.5,0.46805,0.00018,25.49908]
[1777848178350,33.93,79295.44,0.5,0.46805,0.00018,25.49908]
[1777848178359,33.93,79295.44,0.5,0.46805,0.00018,25.49908]
[1777848178494,33.93,79295.44,0.5,0.46805,0.00018,25.49908]
[1777848178587,33.93,79295.44,0.5,0.46805,0.00018,25.49907]
[1777848178961,33.93,79295.44,0.5,0.46805,0.00018,25.49907]
[1777848179227,33.93,79295.44,0.5,0.46805,0.00018,25.49907]
[1777848179344,33.93,79295.44,0.5,0.46805,0.00018,25.49907]
[1777848179363,33.93,79295.44,0.5,0.46805,0.00018,25.49907]
[1777848179597,33.93,79311.67,0.5,0.47101,0.00018,25.51884]
[1777848180553,33.93,79311.67,0.5,0.47101,0.00018,25.51884]
[1777848180559,33.93,79311.67,0.5,0.47101,0.00018,25.51884]
[1777848180635,33.93,79312.78,0.5,0.47122,0.00018,25.52015]
[1777848181968,33.93,79310.75,0.5,0.47085,0.00018,25.51777]
[1777848181979,33.93,79310.75,0.5,0.47085,0.00018,25.51777]
[1777848182680,33.93,79312.26,0.5,0.47113,0.00018,25.51955]
[1777848188657,33.94,79311.75,0.5,0.47104,0.00018,25.51898]
[1777848190671,33.94,79303.67,0.5,0.46957,0.00018,25.50934]
[1777848193085,33.94,79302.91,0.5,0.46943,0.00018,25.50842]
[1777848193692,33.94,79302.8,0.5,0.46941,0.00018,25.50829]
[1777848193943,33.94,79302.8,0.5,0.46941,0.00018,25.50829]
[1777848194699,33.95,79295.78,0.5,0.46813,0.00018,25.4996]
[1777848194809,33.95,79295.78,0.5,0.46813,0.00018,25.4996]
[1777848195706,33.95,79283.97,0.5,0.46597,0.00018,25.48437]
[1777848197433,33.95,79279.3,0.5,0.46512,0.00018,25.47815]
[1777848197452,33.95,79279.3,0.5,0.46512,0.00018,25.47815]
[1777848197746,33.95,79268.88,0.5,0.46322,0.00018,25.46383]
[1777848200311,33.95,79263.66,0.5,0.46227,0.00018,25.45644]
[1777848200743,33.95,79259.13,0.5,0.46144,0.00018,25.44991]
[1777848200916,33.95,79259.13,0.5,0.46144,0.00018,25.44991]
[1777848201749,33.95,79258.42,0.5,0.46131,0.00018,25.44888]
[1777848204990,33.95,79259.45,0.5,0.4615,0.00018,25.45038]
[1777848205777,33.95,79258.67,0.5,0.46136,0.00018,25.44925]
[1777848205983,33.95,79258.67,0.5,0.46136,0.00018,25.44925]
[1777848205997,33.95,79258.67,0.5,0.46136,0.00018,25.44925]
[1777848206791,33.95,79259.8,0.5,0.46156,0.00018,25.45089]
[1777848211819,33.95,79268.55,0.5,0.46315,0.00018,25.45963]
[1777848214783,33.95,79267.81,0.5,0.46302,0.00018,25.45859]
[1777848215773,33.95,79270.66,0.5,0.46354,0.00018,25.46257]
[1777848215907,33.95,79275.93,0.5,0.4645,0.00018,25.46984]
[1777848216825,33.95,79275.93,0.5,0.4645,0.00018,25.46984]
[1777848216835,33.95,79275.93,0.5,0.4645,0.00018,25.46984]
[1777848217415,33.95,79280.93,0.5,0.46541,0.00018,25.47659]
[1777848218581,33.95,79280.93,0.5,0.46541,0.00018,25.47659]
[1777848218641,33.95,79281.44,0.5,0.46551,0.00018,25.47728]
[1777848219206,33.95,79281.44,0.5,0.46551,0.00018,25.47728]
[1777848219300,33.95,79284.15,0.5,0.466,0.00018,25.48087]
[1777848222802,33.95,79283.22,0.5,0.46583,0.00018,25.47964]
[1777848222852,33.95,79280.77,0.5,0.46538,0.00018,25.47638]
[1777848223261,33.95,79280.77,0.5,0.46538,0.00018,25.47638]
[1777848223705,33.95,79280.77,0.5,0.46538,0.00018,25.47638]
[1777848223809,33.95,79276.16,0.5,0.46454,0.00018,25.47015]
[1777848224451,33.95,79269.33,0.5,0.46329,0.00018,25.46072]
[1777848225286,33.95,79269.33,0.5,0.46329,0.00018,25.46072]
[1777848225322,33.95,79268.43,0.5,0.46313,0.00018,25.45946]
[1777848231431,33.95,79267.21,0.5,0.46291,0.00018,25.45773]
[1777848236994,33.95,79266.64,0.5,0.4628,0.00018,25.45692]
[1777848242032,33.95,79266.3,0.5,0.46274,0.00018,25.45643]
[1777848243895,33.94,79265.06,0.5,0.46251,0.00018,25.45467]
[1777848244487,33.94,79260.4,0.5,0.46166,0.00018,25.44799]
[1777848246801,33.95,79271.68,0.5,0.46372,0.00018,25.46397]
[1777848248824,33.94,79285.18,0.5,0.46618,0.00018,25.4822]
[1777848249264,33.94,79285.18,0.5,0.46618,0.00018,25.4822]
[1777848249277,33.94,79285.18,0.5,0.46618,0.00018,25.4822]
[1777848249461,33.94,79286.59,0.5,0.46644,0.00018,25.48404]
[1777848251858,33.94,79284.97,0.5,0.46614,0.00018,25.48191]
[1777848251875,33.94,79284.97,0.5,0.46614,0.00018,25.48191]
[1777848252551,33.94,79284.97,0.5,0.46614,0.00018,25.48191]
[1777848252653,33.94,79286.08,0.5,0.46634,0.00018,25.48336]
[1777848253319,33.94,79295.1,0.5,0.46799,0.00018,25.49497]
[1777848253889,33.94,79295.1,0.5,0.46799,0.00018,25.49497]
[1777848253901,33.94,79295.1,0.5,0.46799,0.00018,25.49497]
[1777848254557,33.94,79297.63,0.5,0.46845,0.00018,25.49814]
[1777848256044,33.94,79298.47,0.5,0.46861,0.00018,25.49919]
[1777848257139,33.94,79306.9,0.5,0.47015,0.00018,25.5095]
[1777848260818,33.94,79306.35,0.5,0.47005,0.00018,25.50884]
[1777848262174,33.94,79300.31,0.5,0.46895,0.00018,25.50149]
[1777848267167,33.94,79299.93,0.5,0.46888,0.00018,25.50102]
[1777848267178,33.94,79299.93,0.5,0.46888,0.00018,25.50102]
[1777848267413,33.94,79299.93,0.5,0.46888,0.00018,25.50102]
[1777848267514,33.95,79300.05,0.5,0.4689,0.00018,25.50118]
[1777848273252,33.95,79304.36,0.5,0.46969,0.00018,25.50273]
[1777848278288,33.95,79303.49,0.5,0.46953,0.00018,25.5017]
[1777848283326,33.96,79305.88,0.5,0.46997,0.00018,25.50462]
[1777848286060,33.96,79301.2,0.5,0.46912,0.00018,25.49893]
[1777848286343,33.96,79300.54,0.5,0.469,0.00018,25.49813]
[1777848287608,33.96,79300.54,0.5,0.469,0.00018,25.49813]
[1777848287665,33.96,79298.34,0.5,0.4686,0.00018,25.49541]
[1777848287945,33.96,79298.34,0.5,0.4686,0.00018,25.49541]
[1777848288598,33.96,79282.09,0.5,0.46563,0.00018,25.47449]
[1777848289692,33.96,79278.5,0.5,0.46498,0.00018,25.46969]
[1777848290824,33.96,79278.5,0.5,0.46498,0.00018,25.46969]
[1777848290885,33.96,79276.35,0.5,0.46459,0.00018,25.46678]
[1777848292681,33.96,79276.35,0.5,0.46459,0.00018,25.46678]
[1777848292715,33.96,79276.12,0.5,0.46455,0.00018,25.46648]
[1777848298428,33.97,79273.87,0.5,0.46414,0.00018,25.46342]
[1777848300443,33.97,79279.64,0.5,0.46519,0.00018,25.47126]
[1777848300972,33.97,79279.64,0.5,0.46519,0.00018,25.47126]
[1777848301503,33.97,79283.68,0.5,0.46593,0.00018,25.47665]
[1777848302849,33.97,79283.68,0.5,0.46593,0.00018,25.47665]
[1777848302887,33.97,79284.58,0.5,0.4661,0.00018,25.47784]
[1777848307923,33.97,79286.48,0.5,0.46645,0.00018,25.48037]
[1777848312973,33.98,79282.95,0.5,0.46581,0.00018,25.47576]
[1777848318571,33.98,79277.54,0.5,0.46483,0.00018,25.46854]
[1777848321892,33.98,79284.73,0.5,0.46615,0.00018,25.47816]
[1777848327239,33.99,79288.63,0.5,0.46687,0.00018,25.48329]
[1777848327258,33.99,79288.63,0.5,0.46687,0.00018,25.48329]
[1777848327634,33.99,79296.67,0.5,0.46834,0.00018,25.49353]
[1777848329502,33.99,79300.74,0.5,0.46908,0.00018,25.49858]
[1777848329646,33.99,79302.59,0.5,0.46942,0.00018,25.50085]
[1777848330338,33.99,79302.59,0.5,0.46942,0.00018,25.50085]
[1777848330653,33.99,79303.5,0.5,0.46959,0.00018,25.50196]
[1777848335687,34.0,79301.44,0.5,0.46921,0.00018,25.49572]
[1777848340723,34.0,79294.96,0.5,0.46803,0.00018,25.4877]
[1777848343972,34.0,79292.54,0.5,0.46759,0.00018,25.48466]
[1777848343993,34.0,79292.54,0.5,0.46759,0.00018,25.48466]
[1777848344940,34.01,79292.37,0.5,0.46756,0.00018,25.48445]
[1777848350532,34.01,79291.77,0.5,0.46746,0.00018,25.48374]
[1777848355827,34.02,79291.33,0.5,0.46739,0.00018,25.48323]
[1777848360863,34.03,79292.23,0.5,0.46756,0.00018,25.48441]
[1777848361833,34.03,79292.23,0.5,0.46756,0.00018,25.48441]
[1777848361935,34.03,79303.92,0.5,0.4697,0.00018,25.49893]
[1777848363884,34.03,79307.12,0.5,0.47028,0.00018,25.50278]
[1777848366904,34.03,79300.92,0.5,0.46916,0.00018,25.4953]
[1777848368982,34.03,79300.35,0.5,0.46905,0.00018,25.49461]
[1777848368999,34.03,79300.35,0.5,0.46905,0.00018,25.49461]
[1777848369929,34.03,79297.84,0.5,0.4686,0.00018,25.49152]
[1777848372029,34.04,79300.1,0.5,0.46901,0.00018,25.49432]
[1777848372065,34.04,79300.1,0.5,0.46901,0.00018,25.49432]
[1777848372955,34.04,79304.87,0.5,0.46988,0.00018,25.50013]
[1777848374968,34.04,79312.37,0.5,0.47125,0.00018,25.50903]
[1777848376379,34.04,79316.51,0.5,0.47201,0.00018,25.51381]
[1777848376395,34.04,79316.51,0.5,0.47201,0.00018,25.51381]
[1777848376979,34.04,79321.4,0.5,0.4729,0.00018,25.51934]
[1777848377972,34.04,79329.89,0.5,0.47445,0.00018,25.52863]
[1777848378212,34.04,79329.89,0.5,0.47445,0.00018,25.52863]
[1777848378669,34.04,79329.89,0.5,0.47445,0.00018,25.52863]
[1777848378913,34.04,79330.44,0.5,0.47455,0.00018,25.52921]
[1777848379813,34.04,79330.44,0.5,0.47455,0.00018,25.52921]
[1777848379897,34.04,79338.98,0.5,0.47611,0.00018,25.53814]
[1777848384135,34.04,79333.02,0.5,0.47502,0.00018,25.53196]
[1777848388236,34.04,79332.34,0.5,0.4749,0.00018,25.53125]
[1777848388269,34.04,79332.34,0.5,0.4749,0.00018,25.53125]
[1777848388895,34.04,79332.34,0.5,0.4749,0.00018,25.53125]
[1777848388899,34.04,79333.36,0.5,0.47509,0.00018,25.53233]
[1777848390074,34.05,79327.5,0.5,0.47402,0.00018,25.52607]
[1777848392339,34.05,79330.02,0.5,0.47447,0.00018,25.52504]
[1777848392439,34.05,79330.02,0.5,0.47447,0.00018,25.52504]
[1777848392458,34.05,79330.94,0.5,0.47464,0.00018,25.52603]
[1777848396490,34.05,79332.8,0.5,0.47498,0.00018,25.52801]
[1777848396905,34.05,79333.55,0.5,0.47512,0.00018,25.5288]
[1777848397707,34.05,79333.55,0.5,0.47512,0.00018,25.5288]
[1777848397724,34.05,79333.55,0.5,0.47512,0.00018,25.5288]
[1777848397880,34.05,79341.15,0.5,0.4765,0.00018,25.53664]
[1777848400252,34.05,79349.33,0.5,0.478,0.00018,25.54473]
[1777848401519,34.05,79349.33,0.5,0.478,0.00018,25.54473]
[1777848401903,34.05,79350.94,0.5,0.47829,0.00018,25.54628]
[1777848406288,34.05,79352.8,0.5,0.47863,0.00018,25.54805]
[1777848406981,34.05,79352.68,0.5,0.47861,0.00018,25.54793]
[1777848407953,34.05,79372.26,0.5,0.48218,0.00018,25.56551]
[1777848408629,34.05,79372.26,0.5,0.48218,0.00018,25.56551]
[1777848408698,34.05,79372.26,0.5,0.48218,0.00018,25.56551]
[1777848408983,34.05,79372.26,0.5,0.48218,0.00018,25.56551]
[1777848409010,34.05,79376.29,0.5,0.48292,0.00018,25.56888]
[1777848409875,34.05,79376.29,0.5,0.48292,0.00018,25.56888]
[1777848410763,34.05,79378.47,0.5,0.48332,0.00018,25.57066]
[1777848410802,34.05,79378.47,0.5,0.48332,0.00018,25.57066]
[1777848410903,34.05,79377.94,0.5,0.48322,0.00018,25.57023]
[1777848412677,34.05,79377.29,0.5,0.4831,0.00018,25.5697]
[1777848412743,34.05,79377.29,0.5,0.4831,0.00018,25.5697]
[1777848412754,34.05,79377.29,0.5,0.4831,0.00018,25.5697]
[1777848412827,34.05,79370.45,0.5,0.48186,0.00018,25.56399]
[1777848413059,34.05,79370.45,0.5,0.48186,0.00018,25.56399]
[1777848413340,34.05,79370.48,0.5,0.48186,0.00018,25.56402]
[1777848414504,34.05,79370.48,0.5,0.48186,0.00018,25.56402]
[1777848414644,34.06,79369.24,0.5,0.48164,0.00018,25.56296]
[1777848415436,34.06,79361.96,0.5,0.48031,0.00018,25.55655]
[1777848416693,34.06,79361.96,0.5,0.48031,0.00018,25.55655]
[1777848416769,34.06,79358.4,0.5,0.47966,0.00018,25.55332]
[1777848419441,34.06,79359.55,0.5,0.47987,0.00018,25.55438]
[1777848419461,34.06,79359.55,0.5,0.47987,0.00018,25.55438]
[1777848420021,34.06,79358.01,0.5,0.47959,0.00018,25.55297]
[1777848420203,34.06,79358.01,0.5,0.47959,0.00018,25.55297]
[1777848420788,34.06,79347.57,0.5,0.47769,0.00018,25.54307]
[1777848425790,34.06,79351.56,0.5,0.47842,0.00018,25.54692]
[1777848425989,34.06,79350.04,0.5,0.47814,0.00018,25.54546]
[1777848426900,34.06,79350.04,0.5,0.47814,0.00018,25.54546]
[1777848426975,34.06,79334.02,0.5,0.47522,0.00018,25.52935]
[1777848429110,34.06,79332.11,0.5,0.47487,0.00018,25.52733]
[1777848429586,34.06,79323.86,0.5,0.47337,0.00018,25.51842]
[1777848430950,34.06,79323.86,0.5,0.47337,0.00018,25.51842]
[1777848431046,34.06,79320.96,0.5,0.47284,0.00018,25.5152]
[1777848432022,34.06,79320.96,0.5,0.47284,0.00018,25.5152]
[1777848433018,34.06,79319.68,0.5,0.47261,0.00018,25.51377]
[1777848434183,34.06,79319.68,0.5,0.47261,0.00018,25.51377]
[1777848434197,34.06,79319.68,0.5,0.47261,0.00018,25.51377]
[1777848434978,34.06,79320.43,0.5,0.47274,0.00018,25.51462]
[1777848440428,34.07,79318.94,0.5,0.47248,0.00018,25.51297]
[1777848444386,34.07,79316.37,0.5,0.47201,0.00018,25.51006]
[1777848444399,34.07,79316.37,0.5,0.47201,0.00018,25.51006]
[1777848445066,34.07,79329.77,0.5,0.47445,0.00018,25.52489]
[1777848445312,34.07,79329.77,0.5,0.47445,0.00018,25.52489]
[1777848445605,34.07,79332.14,0.5,0.47489,0.00018,25.52741]
[1777848446473,34.07,79332.14,0.5,0.47489,0.00018,25.52742]
[1777848447209,34.07,79332.14,0.5,0.47489,0.00018,25.52742]
[1777848449030,34.07,79337.24,0.5,0.47582,0.00018,25.53275]
[1777848449491,34.08,79339.56,0.5,0.47624,0.00018,25.53513]
[1777848450498,34.08,79334.19,0.5,0.47527,0.00018,25.52959]
[1777848455718,34.08,79337.35,0.5,0.47584,0.00018,25.52916]
[1777848458339,34.08,79341.97,0.5,0.47669,0.00018,25.53386]
[1777848458554,34.08,79341.97,0.5,0.47669,0.00018,25.53387]
[1777848459561,34.09,79348.3,0.5,0.47784,0.00018,25.54013]
[1777848464624,34.09,79348.75,0.5,0.47793,0.00018,25.54057]
[1777848464641,34.09,79348.75,0.5,0.47793,0.00018,25.54057]
[1777848464920,34.09,79331.24,0.5,0.47474,0.00018,25.5228]
[1777848470642,34.09,79323.4,0.5,0.47331,0.00018,25.51432]
[1777848471680,34.09,79329.77,0.5,0.47447,0.00018,25.52124]
[1777848476680,34.1,79332.09,0.5,0.4749,0.00018,25.52372]
[1777848480283,34.1,79331.28,0.5,0.47475,0.00018,25.52287]
[1777848480306,34.1,79331.28,0.5,0.47475,0.00018,25.52287]
[1777848481091,34.1,79338.47,0.5,0.47606,0.00018,25.53037]
[1777848482074,34.1,79344.56,0.5,0.47717,0.00018,25.5365]
[1777848483307,34.1,79344.56,0.5,0.47717,0.00018,25.5365]
[1777848483355,34.1,79344.56,0.5,0.47717,0.00018,25.5365]
[1777848483429,34.1,79344.56,0.5,0.47717,0.00018,25.5365]
[1777848483752,34.1,79344.56,0.5,0.47717,0.00018,25.5365]
[1777848484037,34.1,79355.8,0.5,0.47922,0.00018,25.5473]
[1777848484129,34.1,79355.8,0.5,0.47922,0.00018,25.5473]
[1777848484968,34.1,79359.06,0.5,0.47981,0.00018,25.5503]
[1777848485797,34.1,79359.06,0.5,0.47981,0.00018,25.5503]
[1777848485806,34.1,79359.06,0.5,0.47981,0.00018,25.5503]
[1777848487066,34.1,79370.6,0.5,0.48192,0.00018,25.56049]
[1777848487851,34.1,79370.6,0.5,0.48192,0.00018,25.56049]
[1777848487860,34.1,79373.34,0.5,0.48242,0.00018,25.56281]
[1777848488509,34.1,79373.34,0.5,0.48242,0.00018,25.56281]
[1777848488520,34.1,79373.34,0.5,0.48242,0.00018,25.56281]
[1777848488763,34.1,79373.34,0.5,0.48242,0.00018,25.56281]
[1777848491948,34.1,79371.21,0.5,0.48203,0.00018,25.56101]
[1777848492949,34.1,79375.13,0.5,0.48274,0.00018,25.5643]
[1777848493360,34.1,79372.42,0.5,0.48225,0.00018,25.56204]
[1777848493370,34.1,79372.42,0.5,0.48225,0.00018,25.56204]
[1777848493799,34.1,79372.42,0.5,0.48225,0.00018,25.56205]
[1777848495998,34.11,79365.39,0.5,0.48098,0.00018,25.55601]
[1777848496346,34.11,79365.39,0.5,0.48098,0.00018,25.55601]
[1777848496363,34.11,79365.39,0.5,0.48098,0.00018,25.55601]
[1777848496821,34.11,79365.39,0.5,0.48098,0.00018,25.55601]
[1777848498432,34.11,79368.54,0.5,0.48155,0.00018,25.55876]
[1777848498833,34.11,79368.54,0.5,0.48155,0.00018,25.55876]
[1777848500882,34.12,79374.57,0.5,0.48265,0.00018,25.56387]
[1777848506068,34.12,79371.3,0.5,0.48207,0.00018,25.56115]
[1777848509935,34.13,79361.79,0.5,0.48034,0.00018,25.55287]
[1777848510389,34.13,79361.79,0.5,0.48034,0.00018,25.55287]
[1777848510402,34.13,79361.79,0.5,0.48034,0.00018,25.55287]
[1777848510918,34.13,79361.79,0.5,0.48034,0.00018,25.55287]
[1777848516138,34.13,79356.63,0.5,0.4794,0.00018,25.54444]
[1777848516238,34.13,79356.63,0.5,0.4794,0.00018,25.54444]
[1777848516960,34.13,79356.63,0.5,0.4794,0.00018,25.54444]
[1777848517562,34.13,79356.63,0.5,0.4794,0.00018,25.54444]
[1777848517967,34.13,79353.62,0.5,0.47885,0.00018,25.54163]
[1777848520990,34.13,79359.02,0.5,0.47983,0.00018,25.54663]
[1777848526023,34.13,79362.01,0.5,0.48038,0.00018,25.54934]
[1777848529043,34.13,79355.65,0.5,0.47922,0.00018,25.54353]
[1777848534079,34.14,79354.87,0.5,0.47908,0.00018,25.54281]
[1777848538603,34.14,79353.55,0.5,0.47884,0.00018,25.54158]
[1777848539115,34.14,79353.25,0.5,0.47879,0.00018,25.5413]
[1777848540121,34.14,79341.81,0.5,0.47671,0.00018,25.53017]
[1777848545157,34.14,79345.34,0.5,0.47735,0.00018,25.53368]
[1777848550825,34.14,79345.11,0.5,0.47731,0.00018,25.53346]
[1777848550836,34.14,79345.11,0.5,0.47731,0.00018,25.53346]
[1777848551081,34.14,79344.34,0.5,0.47717,0.00018,25.5327]
[1777848554362,34.14,79335.38,0.5,0.47554,0.00018,25.52362]
[1777848558896,34.14,79333.7,0.5,0.47524,0.00018,25.52188]
[1777848558950,34.14,79325.1,0.5,0.47367,0.00018,25.51269]
[1777848560291,34.14,79317.22,0.5,0.47224,0.00018,25.50393]
[1777848561914,34.14,79317.22,0.5,0.47224,0.00018,25.50393]
[1777848561930,34.14,79317.22,0.5,0.47224,0.00018,25.50393]
[1777848562180,34.15,79316.76,0.5,0.47216,0.00018,25.50341]
[1777848567312,34.15,79314.25,0.5,0.47171,0.00018,25.50057]
[1777848569012,34.15,79314.25,0.5,0.47171,0.00018,25.50057]
[1777848569114,34.15,79322.22,0.5,0.47316,0.00018,25.50957]
[1777848570816,34.15,79322.4,0.5,0.47319,0.00018,25.50977]
[1777848570836,34.15,79322.4,0.5,0.47319,0.00018,25.50977]
[1777848570917,34.15,79322.19,0.5,0.47315,0.00018,25.50954]
[1777848575109,34.16,79321.4,0.5,0.47301,0.00018,25.50493]
[1777848575367,34.16,79321.11,0.5,0.47296,0.00018,25.50462]
[1777848576977,34.16,79321.11,0.5,0.47296,0.00018,25.50462]
[1777848576993,34.16,79321.11,0.5,0.47296,0.00018,25.50462]
[1777848577078,34.16,79324.93,0.5,0.47365,0.00018,25.50883]
[1777848580442,34.16,79323.66,0.5,0.47342,0.00018,25.50745]
[1777848580725,34.16,79326.29,0.5,0.4739,0.00018,25.51032]
[1777848581213,34.16,79326.29,0.5,0.4739,0.00018,25.51032]
[1777848581787,34.16,79334.19,0.5,0.47534,0.00018,25.51873]
[1777848584431,34.16,79338.16,0.5,0.47606,0.00018,25.52283]
[1777848589466,34.16,79341.06,0.5,0.47659,0.00018,25.52577]
[1777848591639,34.16,79340.16,0.5,0.47643,0.00018,25.52486]
[1777848591740,34.16,79339.75,0.5,0.47635,0.00018,25.52445]
[1777848594095,34.16,79339.75,0.5,0.47635,0.00018,25.52445]
[1777848594193,34.16,79345.16,0.5,0.47734,0.00018,25.52985]
[1777848594410,34.16,79345.16,0.5,0.47734,0.00018,25.52985]
[1777848594423,34.16,79345.16,0.5,0.47734,0.00018,25.52985]
[1777848594612,34.16,79347.4,0.5,0.47774,0.00018,25.53205]
[1777848601069,34.16,79347.23,0.5,0.47771,0.00018,25.53188]
[1777848601147,34.16,79345.9,0.5,0.47747,0.00018,25.53058]
[1777848602586,34.17,79337.71,0.5,0.47598,0.00018,25.52238]
[1777848605583,34.17,79334.64,0.5,0.47543,0.00018,25.51921]
[1777848605681,34.17,79319.85,0.5,0.47274,0.00018,25.50325]
[1777848607146,34.17,79314.15,0.5,0.4717,0.00018,25.4968]
[1777848607633,34.17,79314.15,0.5,0.4717,0.00018,25.4968]
[1777848608119,34.17,79302.56,0.5,0.4696,0.00018,25.48315]
[1777848610222,34.17,79292.62,0.5,0.46779,0.00018,25.47088]
[1777848610801,34.17,79292.62,0.5,0.46779,0.00018,25.47088]
[1777848611197,34.17,79292.62,0.5,0.46779,0.00018,25.47088]
[1777848611341,34.17,79290.17,0.5,0.46735,0.00018,25.46779]
[1777848611739,34.17,79290.17,0.5,0.46735,0.00018,25.46779]
[1777848611780,34.17,79290.17,0.5,0.46735,0.00018,25.46779]
[1777848611830,34.17,79294.5,0.5,0.46814,0.00018,25.47325]
[1777848613009,34.17,79294.5,0.5,0.46814,0.00018,25.47325]
[1777848613027,34.17,79294.5,0.5,0.46814,0.00018,25.47325]
[1777848613088,34.18,79296.81,0.5,0.46856,0.00018,25.47615]
[1777848613692,34.18,79296.81,0.5,0.46856,0.00018,25.47615]
[1777848613702,34.18,79296.81,0.5,0.46856,0.00018,25.47615]
[1777848613739,34.18,79297.52,0.5,0.46869,0.00018,25.47703]
[1777848615163,34.18,79297.52,0.5,0.46869,0.00018,25.47703]
[1777848615199,34.18,79296.57,0.5,0.46852,0.00018,25.47587]
[1777848617743,34.18,79297.57,0.5,0.4687,0.00018,25.47711]
[1777848617751,34.18,79297.57,0.5,0.4687,0.00018,25.47711]
[1777848617758,34.18,79299.06,0.5,0.46898,0.00018,25.47895]
[1777848619099,34.18,79299.06,0.5,0.46898,0.00018,25.47895]
[1777848619157,34.18,79302.9,0.5,0.46968,0.00018,25.48364]
[1777848619823,34.18,79302.9,0.5,0.46968,0.00018,25.48364]
[1777848619884,34.18,79304.6,0.5,0.46999,0.00018,25.48569]
[1777848625717,34.19,79303.9,0.5,0.46987,0.00018,25.48489]
[1777848630740,34.2,79302.2,0.5,0.46956,0.00018,25.48287]
[1777848636985,34.21,79300.39,0.5,0.46924,0.00018,25.47699]
[1777848642631,34.21,79298.78,0.5,0.46896,0.00018,25.47505]
[1777848643158,34.21,79302.33,0.5,0.4696,0.00018,25.47938]
[1777848644856,34.21,79308.53,0.5,0.47073,0.00018,25.48677]
[1777848649889,34.22,79304.4,0.5,0.46998,0.00018,25.48189]
[1777848654926,34.22,79301.92,0.5,0.46953,0.00018,25.47892]
[1777848656945,34.22,79302.52,0.5,0.46964,0.00018,25.47965]
[1777848657211,34.22,79299.66,0.5,0.46913,0.00018,25.47618]
[1777848658426,34.22,79299.66,0.5,0.46913,0.00018,25.47618]
[1777848658436,34.22,79299.66,0.5,0.46913,0.00018,25.47618]
[1777848658456,34.22,79299.66,0.5,0.46913,0.00018,25.47618]
[1777848659226,34.22,79299.66,0.5,0.46913,0.00018,25.47618]
[1777848659242,34.22,79299.66,0.5,0.46913,0.00018,25.47618]
[1777848659271,34.22,79303.71,0.5,0.46986,0.00018,25.48109]
[1777848659345,34.22,79303.71,0.5,0.46986,0.00018,25.48109]
[1777848659358,34.22,79303.71,0.5,0.46986,0.00018,25.48109]
[1777848659454,34.22,79303.71,0.5,0.46986,0.00018,25.48109]
[1777848659941,34.22,79303.71,0.5,0.46986,0.00018,25.48109]
[1777848660151,34.22,79298.24,0.5,0.46887,0.00018,25.47445]
[1777848660366,34.22,79298.24,0.5,0.46887,0.00018,25.47445]
[1777848660376,34.22,79298.24,0.5,0.46887,0.00018,25.47445]
[1777848660966,34.22,79298.24,0.5,0.46887,0.00018,25.47446]
[1777848666001,34.23,79296.1,0.5,0.46849,0.00018,25.47186]
[1777848668083,34.23,79287.24,0.5,0.46689,0.00018,25.46069]
[1777848668659,34.23,79287.24,0.5,0.46689,0.00018,25.46069]
[1777848668670,34.23,79287.24,0.5,0.46689,0.00018,25.46069]
[1777848669025,34.23,79287.24,0.5,0.46689,0.00018,25.4607]
[1777848671211,34.24,79280.11,0.5,0.4656,0.00018,25.45141]
[1777848674557,34.24,79280.07,0.5,0.4656,0.00018,25.45138]
[1777848675067,34.24,79280.28,0.5,0.46563,0.00018,25.45165]
[1777848676074,34.24,79265.52,0.5,0.46296,0.00018,25.43158]
[1777848677276,34.24,79252.49,0.5,0.4606,0.00018,25.4129]
[1777848680182,34.24,79251.49,0.5,0.46042,0.00018,25.41144]
[1777848680283,34.24,79248.82,0.5,0.45994,0.00018,25.40749]
[1777848681486,34.24,79248.82,0.5,0.45994,0.00018,25.4075]
[1777848681508,34.24,79248.82,0.5,0.45994,0.00018,25.4075]
[1777848682118,34.24,79249.05,0.5,0.45998,0.00018,25.40784]
[1777848687153,34.24,79248.26,0.5,0.45984,0.00018,25.40668]
[1777848688925,34.24,79248.74,0.5,0.45993,0.00018,25.4074]
[1777848688940,34.24,79248.74,0.5,0.45993,0.00018,25.4074]
[1777848689185,34.24,79249.06,0.5,0.45999,0.00018,25.40787]
[1777848694201,34.25,79251.54,0.5,0.46043,0.00018,25.4078]
[1777848699236,34.25,79251.09,0.5,0.46035,0.00018,25.40716]
[1777848704272,34.25,79250.68,0.5,0.46028,0.00018,25.40657]
[1777848705012,34.25,79250.68,0.5,0.46028,0.00018,25.40657]
[1777848705278,34.25,79251.13,0.5,0.46036,0.00018,25.40724]
[1777848706285,34.25,79242.51,0.5,0.4588,0.00018,25.39435]
[1777848707292,34.25,79232.0,0.5,0.4569,0.00018,25.37811]
[1777848710124,34.25,79229.94,0.5,0.45653,0.00018,25.37489]
[1777848710318,34.26,79226.46,0.5,0.45591,0.00018,25.36935]
[1777848711326,34.26,79212.36,0.5,0.45336,0.00018,25.34626]
[1777848712375,34.26,79212.36,0.5,0.45336,0.00018,25.34626]
[1777848712972,34.26,79212.36,0.5,0.45336,0.00018,25.34626]
[1777848713194,34.26,79212.36,0.5,0.45336,0.00018,25.34626]
[1777848713248,34.26,79207.56,0.5,0.45249,0.00018,25.33818]
[1777848714975,34.26,79207.79,0.5,0.45254,0.00018,25.33858]
[1777848715005,34.26,79207.79,0.5,0.45254,0.00018,25.33858]
[1777848715076,34.26,79210.44,0.5,0.45302,0.00018,25.34308]
[1777848716322,34.26,79219.65,0.5,0.45468,0.00018,25.35839]
[1777848717150,34.26,79219.65,0.5,0.45468,0.00018,25.35839]
[1777848717226,34.26,79227.21,0.5,0.45605,0.00018,25.37063]
[1777848717594,34.26,79227.21,0.5,0.45605,0.00018,25.37063]
[1777848718303,34.26,79229.48,0.5,0.45646,0.00018,25.37425]
[1777848719204,34.26,79229.48,0.5,0.45646,0.00018,25.37425]
[1777848719301,34.27,79229.37,0.5,0.45645,0.00018,25.37409]
[1777848724314,34.27,79225.13,0.5,0.45569,0.00018,25.36736]
[1777848724071,34.27,79217.61,0.5,0.45433,0.00018,25.35515]
[1777848724381,34.27,79217.61,0.5,0.45433,0.00018,25.35515]
[1777848724481,34.27,79209.31,0.5,0.45283,0.00018,25.3413]
[1777848726633,34.27,79203.57,0.5,0.45179,0.00018,25.33154]
[1777848729692,34.28,79197.64,0.5,0.45073,0.00018,25.32129]
[1777848730932,34.28,79197.64,0.5,0.45073,0.00018,25.32129]
[1777848731029,34.28,79199.01,0.5,0.45098,0.00018,25.32371]
[1777848734541,34.28,79196.91,0.5,0.4506,0.00018,25.32006]
[1777848734555,34.28,79196.91,0.5,0.4506,0.00018,25.32006]
[1777848734853,34.28,79199.5,0.5,0.45107,0.00018,25.3246]
[1777848738290,34.28,79188.16,0.5,0.44903,0.00018,25.3046]
[1777848739532,34.28,79188.16,0.5,0.44903,0.00018,25.3046]
[1777848739574,34.28,79180.08,0.5,0.44758,0.00018,25.2899]
[1777848740755,34.28,79180.08,0.5,0.44758,0.00018,25.2899]
[1777848740772,34.28,79180.08,0.5,0.44758,0.00018,25.2899]
[1777848741013,34.29,79180.71,0.5,0.44769,0.00018,25.29108]
[1777848742615,34.29,79182.18,0.5,0.44796,0.00018,25.29378]
[1777848742863,34.29,79187.53,0.5,0.44892,0.00018,25.30349]
[1777848743655,34.29,79194.36,0.5,0.45016,0.00018,25.31567]
[1777848744553,34.29,79194.36,0.5,0.45016,0.00018,25.31567]
[1777848744572,34.29,79194.36,0.5,0.45016,0.00018,25.31567]
[1777848744650,34.29,79197.18,0.5,0.45066,0.00018,25.32063]
[1777848750611,34.29,79197.95,0.5,0.4508,0.00018,25.32198]
[1777848751716,34.29,79197.95,0.5,0.4508,0.00018,25.32198]
[1777848751724,34.29,79197.35,0.5,0.45069,0.00018,25.31716]
[1777848757855,34.29,79196.13,0.5,0.45047,0.00018,25.31503]
[1777848763490,34.29,79198.06,0.5,0.45082,0.00018,25.31843]
[1777848768741,34.29,79201.14,0.5,0.45138,0.00018,25.3238]
[1777848772538,34.29,79205.13,0.5,0.4521,0.00018,25.3307]
[1777848773375,34.29,79209.07,0.5,0.45281,0.00018,25.33742]
[1777848777985,34.3,79203.09,0.5,0.45174,0.00018,25.32729]
[1777848781598,34.3,79203.08,0.5,0.45175,0.00018,25.32732]
[1777848781611,34.3,79203.08,0.5,0.45175,0.00018,25.32732]
[1777848782301,34.3,79203.9,0.5,0.4519,0.00018,25.32876]
[1777848787446,34.31,79203.08,0.5,0.45176,0.00018,25.32742]
[1777848792536,34.31,79205.11,0.5,0.45214,0.00018,25.33098]
[1777848797624,34.32,79204.98,0.5,0.45213,0.00018,25.33085]
[1777848799278,34.32,79193.39,0.5,0.45004,0.00018,25.31073]
[1777848800511,34.32,79193.39,0.5,0.45004,0.00018,25.31073]
[1777848800966,34.32,79191.74,0.5,0.44974,0.00018,25.3078]
[1777848802535,34.32,79192.66,0.5,0.44991,0.00018,25.30944]
[1777848802981,34.32,79192.66,0.5,0.44991,0.00018,25.30944]
[1777848804652,34.32,79191.82,0.5,0.44975,0.00018,25.30793]
[1777848804667,34.32,79191.82,0.5,0.44975,0.00018,25.30793]
[1777848804994,34.32,79200.77,0.5,0.45137,0.00018,25.32361]
[1777848805835,34.32,79200.77,0.5,0.45137,0.00018,25.32361]
[1777848806046,34.32,79203.11,0.5,0.45179,0.00018,25.32764]
[1777848806605,34.32,79203.11,0.5,0.45179,0.00018,25.32764]
[1777848808058,34.32,79203.11,0.5,0.45179,0.00018,25.32763]
[1777848808078,34.32,79203.11,0.5,0.45179,0.00018,25.32763]
[1777848808160,34.32,79205.18,0.5,0.45216,0.00018,25.33117]
[1777848813051,34.32,79204.13,0.5,0.45196,0.00018,25.32558]
[1777848813322,34.32,79211.71,0.5,0.45332,0.00018,25.33841]
[1777848814678,34.32,79211.71,0.5,0.45332,0.00018,25.3384]
[1777848814740,34.32,79211.71,0.5,0.45332,0.00018,25.3384]
[1777848815066,34.32,79218.84,0.5,0.45461,0.00018,25.3502]
[1777848820101,34.31,79215.39,0.5,0.45398,0.00018,25.34449]
[1777848825135,34.31,79212.96,0.5,0.45354,0.00018,25.34043]
[1777848830112,34.31,79210.95,0.5,0.45318,0.00018,25.33708]
[1777848830213,34.31,79213.08,0.5,0.45357,0.00018,25.34066]
[1777848830868,34.31,79213.08,0.5,0.45357,0.00018,25.34066]
[1777848830962,34.31,79213.08,0.5,0.45357,0.00018,25.34066]
[1777848830974,34.31,79213.08,0.5,0.45357,0.00018,25.34066]
[1777848831180,34.32,79213.08,0.5,0.45357,0.00018,25.34067]
[1777848832189,34.32,79219.36,0.5,0.4547,0.00018,25.35105]
[1777848832972,34.32,79219.36,0.5,0.4547,0.00018,25.35105]
[1777848833195,34.32,79220.51,0.5,0.45491,0.00018,25.35294]
[1777848833856,34.32,79220.51,0.5,0.45491,0.00018,25.35294]
[1777848833867,34.32,79220.51,0.5,0.45491,0.00018,25.35294]
[1777848834204,34.32,79221.2,0.5,0.45504,0.00018,25.35407]
[1777848839236,34.32,79220.88,0.5,0.45499,0.00018,25.35361]
[1777848844345,34.33,79221.5,0.5,0.45511,0.00018,25.35466]
[1777848849543,34.33,79224.89,0.5,0.45573,0.00018,25.36019]
[1777848851872,34.33,79219.71,0.5,0.45479,0.00018,25.35182]
[1777848852328,34.33,79219.71,0.5,0.4548,0.00018,25.35183]
[1777848852835,34.33,79219.71,0.5,0.4548,0.00018,25.35183]
[1777848853335,34.34,79204.4,0.5,0.45203,0.00018,25.32627]
[1777848855356,34.34,79203.71,0.5,0.45191,0.00018,25.3251]
[1777848855363,34.34,79203.71,0.5,0.45191,0.00018,25.3251]
[1777848855409,34.34,79200.08,0.5,0.45126,0.00018,25.31886]
[1777848862398,34.35,79204.67,0.5,0.4521,0.00018,25.32686]
[1777848865819,34.35,79205.87,0.5,0.45232,0.00018,25.32895]
[1777848866207,34.35,79205.87,0.5,0.45232,0.00018,25.32895]
[1777848866426,34.35,79206.74,0.5,0.45248,0.00018,25.33042]
[1777848867433,34.35,79187.2,0.5,0.44895,0.00018,25.29627]
[1777848868002,34.35,79187.2,0.5,0.44895,0.00018,25.29627]
[1777848868019,34.35,79187.2,0.5,0.44895,0.00018,25.29627]
[1777848868225,34.35,79185.73,0.5,0.44869,0.00018,25.2936]
[1777848873477,34.34,79185.88,0.5,0.4487,0.00018,25.29003]
[1777848874501,34.34,79185.71,0.5,0.44866,0.00018,25.28971]
[1777848875491,34.34,79184.37,0.5,0.44842,0.00018,25.28727]
[1777848875719,34.34,79184.37,0.5,0.44842,0.00018,25.28727]
[1777848876497,34.34,79179.83,0.5,0.4476,0.00018,25.27897]
[1777848877584,34.34,79179.83,0.5,0.4476,0.00018,25.27897]
[1777848877609,34.34,79184.2,0.5,0.44839,0.00018,25.28694]
[1777848882905,34.33,79183.63,0.5,0.44828,0.00018,25.28584]
[1777848887912,34.33,79184.15,0.5,0.44836,0.00018,25.2867]
[1777848892925,34.32,79182.52,0.5,0.44806,0.00018,25.28367]
[1777848897956,34.32,79179.67,0.5,0.44754,0.00018,25.27838]
[1777848902977,34.32,79182.9,0.5,0.44811,0.00018,25.28426]
[1777848907999,34.32,79184.78,0.5,0.44845,0.00018,25.28767]
[1777848913014,34.32,79185.6,0.5,0.4486,0.00018,25.28916]
[1777848916468,34.32,79179.64,0.5,0.44753,0.00018,25.27829]
[1777848921489,34.32,79183.89,0.5,0.44829,0.00018,25.28607]
[1777848926500,34.32,79185.15,0.5,0.44852,0.00018,25.28836]
[1777848931516,34.32,79189.45,0.5,0.4493,0.00018,25.2961]
[1777848936545,34.32,79188.87,0.5,0.44918,0.00018,25.29129]
[1777848941567,34.32,79189.43,0.5,0.44929,0.00018,25.2923]
[1777848944536,34.32,79175.47,0.5,0.44676,0.00018,25.26679]
[1777848946513,34.31,79173.99,0.5,0.4465,0.00018,25.26402]
[1777848951538,34.31,79174.37,0.5,0.44656,0.00018,25.26469]
[1777848956538,34.31,79174.03,0.5,0.44649,0.00018,25.264]
[1777848961549,34.31,79175.29,0.5,0.44671,0.00018,25.2663]
[1777848966556,34.3,79174.43,0.5,0.44655,0.00018,25.26463]
[1777848971564,34.3,79171.75,0.5,0.44606,0.00018,25.25954]
[1777848974539,34.29,79177.74,0.5,0.44714,0.00018,25.27068]
[1777848976444,34.29,79177.74,0.5,0.44713,0.00018,25.27067]
[1777848976556,34.29,79179.75,0.5,0.4475,0.00018,25.27437]
[1777848977559,34.29,79187.24,0.5,0.44885,0.00018,25.28801]
[1777848978475,34.29,79187.24,0.5,0.44885,0.00018,25.28801]
[1777848978489,34.29,79187.24,0.5,0.44885,0.00018,25.28801]
[1777848978572,34.29,79189.61,0.5,0.44927,0.00018,25.29226]
[1777848979469,34.29,79189.61,0.5,0.44927,0.00018,25.29226]
[1777848979477,34.29,79189.61,0.5,0.44927,0.00018,25.29226]
[1777848979485,34.29,79189.61,0.5,0.44927,0.00018,25.29226]
[1777848979550,34.29,79190.2,0.5,0.44938,0.00018,25.2933]
[1777848984938,34.29,79192.96,0.5,0.44987,0.00018,25.29816]
[1777848985244,34.29,79192.96,0.5,0.44987,0.00018,25.29816]
[1777848985573,34.29,79179.15,0.5,0.44737,0.00018,25.27315]
[1777848986590,34.29,79175.92,0.5,0.44679,0.00018,25.26715]
[1777848987436,34.29,79175.92,0.5,0.44679,0.00018,25.26715]
[1777848987538,34.28,79176.05,0.5,0.44681,0.00018,25.26738]
[1777848992553,34.28,79177.42,0.5,0.44704,0.00018,25.26611]
[1777848997555,34.28,79181.81,0.5,0.44783,0.00018,25.27414]
[1777849002569,34.27,79186.74,0.5,0.44871,0.00018,25.28304]
[1777849007570,34.27,79188.08,0.5,0.44894,0.00018,25.28539]
[1777849012588,34.26,79189.21,0.5,0.44914,0.00018,25.28735]
[1777849017601,34.26,79189.21,0.5,0.44913,0.00018,25.28728]
[1777849022601,34.25,79185.62,0.5,0.44848,0.00018,25.28074]
[1777849024649,34.25,79192.52,0.5,0.44972,0.00018,25.2931]
[1777849028591,34.25,79198.98,0.5,0.45088,0.00018,25.30445]
[1777849031237,34.25,79199.91,0.5,0.45105,0.00018,25.30605]
[1777849031257,34.25,79199.91,0.5,0.45105,0.00018,25.30605]
[1777849031581,34.25,79199.91,0.5,0.45104,0.00018,25.30604]
[1777849036617,34.24,79198.83,0.5,0.45084,0.00018,25.30409]
[1777849041651,34.24,79196.82,0.5,0.45047,0.00018,25.3005]
[1777849047694,34.23,79196.56,0.5,0.45041,0.00018,25.29998]
[1777849051533,34.23,79195.84,0.5,0.45028,0.00018,25.29868]
[1777849051563,34.23,79195.84,0.5,0.45028,0.00018,25.29868]
[1777849051568,34.23,79195.18,0.5,0.45015,0.00018,25.29373]
[1777849056839,34.23,79196.48,0.5,0.45038,0.00018,25.296]
[1777849059919,34.23,79203.45,0.5,0.45165,0.00018,25.30822]
[1777849061199,34.23,79203.45,0.5,0.45165,0.00018,25.30822]
[1777849061238,34.23,79203.45,0.5,0.45165,0.00018,25.30822]
[1777849063206,34.24,79204.18,0.5,0.45179,0.00018,25.30952]
[1777849063225,34.24,79204.18,0.5,0.45179,0.00018,25.30952]
[1777849063604,34.24,79204.61,0.5,0.45187,0.00018,25.3103]
[1777849064737,34.24,79205.41,0.5,0.45202,0.00018,25.3117]
[1777849064747,34.24,79205.41,0.5,0.45202,0.00018,25.3117]
[1777849066755,34.24,79205.32,0.5,0.45201,0.00018,25.31158]
[1777849066769,34.24,79205.32,0.5,0.45201,0.00018,25.31158]
[1777849071775,34.25,79200.01,0.5,0.45106,0.00018,25.30251]
[1777849072854,34.25,79200.01,0.5,0.45107,0.00018,25.30254]
[1777849072868,34.25,79200.01,0.5,0.45107,0.00018,25.30254]
[1777849075264,34.26,79199.7,0.5,0.45102,0.00018,25.30204]
[1777849075289,34.26,79199.7,0.5,0.45102,0.00018,25.30204]
[1777849075294,34.26,79199.7,0.5,0.45102,0.00018,25.30204]
[1777849075319,34.26,79199.7,0.5,0.45102,0.00018,25.30204]
[1777849075479,34.26,79200.16,0.5,0.4511,0.00018,25.30286]
[1777849076916,34.26,79200.16,0.5,0.4511,0.00018,25.30286]
[1777849077674,34.26,79194.38,0.5,0.45006,0.00018,25.29277]
[1777849080982,34.27,79195.34,0.5,0.45024,0.00018,25.29453]
[1777849080994,34.27,79195.34,0.5,0.45024,0.00018,25.29453]
[1777849083026,34.27,79199.44,0.5,0.45099,0.00018,25.30175]
[1777849083591,34.27,79200.62,0.5,0.45121,0.00018,25.30384]
[1777849085042,34.27,79201.48,0.5,0.45137,0.00018,25.30535]
[1777849085056,34.27,79201.48,0.5,0.45137,0.00018,25.30535]
[1777849090086,34.28,79198.94,0.5,0.45092,0.00018,25.30104]
[1777849093150,34.28,79198.92,0.5,0.45092,0.00018,25.30106]
[1777849093167,34.28,79198.92,0.5,0.45092,0.00018,25.30106]
[1777849095173,34.29,79198.76,0.5,0.4509,0.00018,25.30082]
[1777849095187,34.29,79198.76,0.5,0.4509,0.00018,25.30082]
[1777849097659,34.29,79192.97,0.5,0.44986,0.00018,25.2907]
[1777849101239,34.3,79192.97,0.5,0.44987,0.00018,25.29076]
[1777849101248,34.3,79192.97,0.5,0.44987,0.00018,25.29076]
[1777849101278,34.3,79192.97,0.5,0.44987,0.00018,25.29076]
[1777849101340,34.3,79192.97,0.5,0.44987,0.00018,25.29078]
[1777849107603,34.3,79188.35,0.5,0.44905,0.00018,25.28262]
[1777849107665,34.31,79179.06,0.5,0.44738,0.00018,25.26575]
[1777849108599,34.31,79179.06,0.5,0.44738,0.00018,25.26575]
[1777849108673,34.31,79177.34,0.5,0.44707,0.00018,25.2626]
[1777849110359,34.31,79168.97,0.5,0.44557,0.00018,25.24697]
[1777849111003,34.31,79168.97,0.5,0.44557,0.00018,25.24697]
[1777849111044,34.31,79168.97,0.5,0.44557,0.00018,25.24697]
[1777849111384,34.31,79168.97,0.5,0.44557,0.00018,25.24697]
[1777849113651,34.31,79169.73,0.5,0.44569,0.00018,25.24465]
[1777849113665,34.31,79169.73,0.5,0.44569,0.00018,25.24465]
[1777849113668,34.31,79169.25,0.5,0.44561,0.00018,25.24375]
[1777849117462,34.32,79168.86,0.5,0.44554,0.00018,25.24306]
[1777849117659,34.32,79170.78,0.5,0.4459,0.00018,25.24674]
[1777849118742,34.32,79170.78,0.5,0.4459,0.00018,25.24674]
[1777849119716,34.32,79181.66,0.5,0.44786,0.00018,25.26698]
[1777849122691,34.32,79187.4,0.5,0.4489,0.00018,25.27745]
[1777849123252,34.32,79187.4,0.5,0.4489,0.00018,25.27745]
[1777849123647,34.33,79189.04,0.5,0.4492,0.00018,25.28042]
[1777849124222,34.33,79189.04,0.5,0.4492,0.00018,25.28042]
[1777849124717,34.33,79189.12,0.5,0.44922,0.00018,25.28058]
[1777849129725,34.33,79191.2,0.5,0.44961,0.00018,25.28438]
[1777849134730,34.34,79192.13,0.5,0.44979,0.00018,25.28613]
[1777849139753,34.35,79189.51,0.5,0.44932,0.00018,25.28156]
[1777849144757,34.35,79187.83,0.5,0.44903,0.00018,25.27864]
[1777849149765,34.36,79183.48,0.5,0.44826,0.00018,25.27088]
[1777849154767,34.37,79183.52,0.5,0.44828,0.00018,25.27106]
[1777849159791,34.37,79182.66,0.5,0.44814,0.00018,25.2696]
[1777849163085,34.38,79181.46,0.5,0.44793,0.00018,25.26747]
[1777849163499,34.38,79181.46,0.5,0.44793,0.00018,25.26749]
[1777849164506,34.38,79174.38,0.5,0.44666,0.00018,25.25446]
[1777849167137,34.38,79170.14,0.5,0.4459,0.00018,25.24656]
[1777849167527,34.38,79170.61,0.5,0.44599,0.00018,25.24747]
[1777849169541,34.39,79176.59,0.5,0.44707,0.00018,25.25867]
[1777849174575,34.39,79173.62,0.5,0.44654,0.00018,25.2495]
[1777849179611,34.4,79172.91,0.5,0.44642,0.00018,25.2483]
[1777849184646,34.41,79172.19,0.5,0.44631,0.00018,25.24708]
[1777849189680,34.42,79170.95,0.5,0.4461,0.00018,25.24489]
[1777849194715,34.42,79168.51,0.5,0.44568,0.00018,25.24043]
[1777849199751,34.43,79165.73,0.5,0.44519,0.00018,25.2353]
[1777849200713,34.43,79165.73,0.5,0.44519,0.00018,25.2353]
[1777849200814,34.43,79165.97,0.5,0.44524,0.00018,25.23578]
[1777849200986,34.43,79165.97,0.5,0.44524,0.00018,25.23578]
[1777849201629,34.43,79165.97,0.5,0.44524,0.00018,25.23578]
[1777849201663,34.43,79165.97,0.5,0.44524,0.00018,25.23578]
[1777849201866,34.44,79158.14,0.5,0.44383,0.00018,25.22077]
[1777849202287,34.44,79158.14,0.5,0.44383,0.00018,25.22077]
[1777849202780,34.44,79158.14,0.5,0.44384,0.00018,25.22078]
[1777849204871,34.44,79161.14,0.5,0.44438,0.00018,25.22661]
[1777849204795,34.44,79166.82,0.5,0.4454,0.00018,25.23748]
[1777849205877,34.44,79166.82,0.5,0.4454,0.00018,25.23748]
[1777849205801,34.44,79174.6,0.5,0.4468,0.00018,25.25206]
[1777849206822,34.44,79173.83,0.5,0.44666,0.00018,25.25062]
[1777849206903,34.44,79173.83,0.5,0.44666,0.00018,25.25062]
[1777849207656,34.44,79173.83,0.5,0.44666,0.00018,25.25062]
[1777849208866,34.44,79176.3,0.5,0.4471,0.00018,25.25519]
[1777849209833,34.44,79171.63,0.5,0.44626,0.00018,25.24651]
[1777849211881,34.44,79155.13,0.5,0.4433,0.00018,25.21496]
[1777849212991,34.44,79155.58,0.5,0.44338,0.00018,25.21583]
[1777849213861,34.44,79155.58,0.5,0.44338,0.00018,25.21582]
[1777849214943,34.44,79156.38,0.5,0.44352,0.00018,25.21737]
[1777849219953,34.43,79158.19,0.5,0.44384,0.00018,25.22085]
[1777849224967,34.43,79160.93,0.5,0.44433,0.00018,25.2261]
[1777849229971,34.43,79162.91,0.5,0.44468,0.00018,25.22987]
[1777849234973,34.43,79158.51,0.5,0.44388,0.00018,25.21759]
[1777849238939,34.43,79152.78,0.5,0.44285,0.00018,25.2064]
[1777849243949,34.43,79154.68,0.5,0.44319,0.00018,25.21012]
[1777849248961,34.43,79155.62,0.5,0.44336,0.00018,25.21194]
[1777849251893,34.43,79155.22,0.5,0.44328,0.00018,25.21116]
[1777849251917,34.43,79155.84,0.5,0.44339,0.00018,25.21237]
[1777849252114,34.43,79155.84,0.5,0.44339,0.00018,25.21237]
[1777849252128,34.43,79155.84,0.5,0.44339,0.00018,25.21237]
[1777849252900,34.43,79148.05,0.5,0.442,0.00018,25.19701]
[1777849253834,34.43,79138.79,0.5,0.44033,0.00018,25.17836]
[1777849256897,34.43,79131.26,0.5,0.43898,0.00018,25.16288]
[1777849257819,34.43,79139.63,0.5,0.44049,0.00018,25.18009]
[1777849262840,34.43,79141.87,0.5,0.44089,0.00018,25.18463]
[1777849267855,34.43,79141.77,0.5,0.44087,0.00018,25.18444]
[1777849270874,34.43,79132.73,0.5,0.43925,0.00018,25.16595]
[1777849272948,34.43,79138.9,0.5,0.44036,0.00018,25.17863]
[1777849277953,34.43,79138.22,0.5,0.44024,0.00018,25.17724]
[1777849279985,34.43,79144.41,0.5,0.44135,0.00018,25.18978]
[1777849281984,34.43,79150.25,0.5,0.4424,0.00018,25.20145]
[1777849285971,34.43,79158.08,0.5,0.44381,0.00018,25.21684]
[1777849290977,34.44,79152.74,0.5,0.44286,0.00018,25.20649]
[1777849295999,34.44,79152.47,0.5,0.44281,0.00018,25.20223]
[1777849301008,34.44,79155.39,0.5,0.44334,0.00018,25.20801]
[1777849301845,34.44,79155.39,0.5,0.44334,0.00018,25.20801]
[1777849301884,34.44,79161.55,0.5,0.44444,0.00018,25.21995]
[1777849302008,34.44,79161.55,0.5,0.44444,0.00018,25.21995]
[1777849302912,34.44,79161.55,0.5,0.44444,0.00018,25.21995]
[1777849302922,34.44,79161.55,0.5,0.44444,0.00018,25.21995]
[1777849302954,34.44,79161.55,0.5,0.44444,0.00018,25.21995]
[1777849302901,34.44,79175.28,0.5,0.44691,0.00018,25.24584]
[1777849303104,34.44,79175.28,0.5,0.44691,0.00018,25.24584]
[1777849303137,34.44,79175.28,0.5,0.44691,0.00018,25.24584]
[1777849303334,34.44,79175.28,0.5,0.44691,0.00018,25.24584]
[1777849303957,34.44,79175.32,0.5,0.44692,0.00018,25.2459]
[1777849305565,34.44,79175.91,0.5,0.44702,0.00018,25.24698]
[1777849305882,34.44,79175.42,0.5,0.44693,0.00018,25.24606]
[1777849307011,34.44,79173.18,0.5,0.44653,0.00018,25.24188]
[1777849307079,34.44,79173.18,0.5,0.44653,0.00018,25.24188]
[1777849307885,34.44,79173.07,0.5,0.44651,0.00018,25.24166]
[1777849311063,34.44,79169.75,0.5,0.4459,0.00018,25.2354]
[1777849311068,34.44,79169.75,0.5,0.4459,0.00018,25.2354]
[1777849311079,34.44,79169.75,0.5,0.4459,0.00018,25.2354]
[1777849311177,34.44,79169.75,0.5,0.4459,0.00018,25.2354]
[1777849311894,34.44,79169.69,0.5,0.44589,0.00018,25.23528]
[1777849312023,34.44,79169.69,0.5,0.44589,0.00018,25.23528]
[1777849312967,34.43,79168.11,0.5,0.44561,0.00018,25.23229]
[1777849313139,34.43,79168.11,0.5,0.44561,0.00018,25.23229]
[1777849313162,34.43,79168.11,0.5,0.44561,0.00018,25.23229]
[1777849313941,34.43,79167.48,0.5,0.44549,0.00018,25.23108]
[1777849318960,34.43,79166.01,0.5,0.44522,0.00018,25.22824]
[1777849323964,34.43,79168.37,0.5,0.44564,0.00018,25.23263]
[1777849325394,34.42,79168.34,0.5,0.44563,0.00018,25.23254]
[1777849325406,34.42,79168.34,0.5,0.44563,0.00018,25.23254]
[1777849325468,34.42,79168.34,0.5,0.44563,0.00018,25.23254]
[1777849325469,34.42,79168.34,0.5,0.44563,0.00018,25.23254]
[1777849325499,34.42,79168.34,0.5,0.44563,0.00018,25.23254]
[1777849325628,34.42,79168.34,0.5,0.44563,0.00018,25.23254]
[1777849325672,34.42,79168.34,0.5,0.44563,0.00018,25.23254]
[1777849325829,34.42,79168.34,0.5,0.44563,0.00018,25.23254]
[1777849325853,34.42,79168.34,0.5,0.44563,0.00018,25.23254]
[1777849325860,34.42,79168.64,0.5,0.44568,0.00018,25.23309]
[1777849326040,34.42,79168.64,0.5,0.44568,0.00018,25.23309]
[1777849327231,34.42,79168.64,0.5,0.44568,0.00018,25.23309]
[1777849327398,34.42,79168.64,0.5,0.44568,0.00018,25.23309]
[1777849328008,34.42,79173.79,0.5,0.4466,0.00018,25.24274]
[1777849333015,34.42,79177.31,0.5,0.44724,0.00018,25.24924]
[1777849333974,34.42,79184.94,0.5,0.44861,0.00018,25.26314]
[1777849334486,34.42,79184.94,0.5,0.44861,0.00018,25.26314]
[1777849334492,34.42,79184.94,0.5,0.44861,0.00018,25.26314]
[1777849334529,34.42,79184.94,0.5,0.44861,0.00018,25.26314]
[1777849334714,34.42,79189.45,0.5,0.44942,0.00018,25.27125]
[1777849335979,34.42,79195.39,0.5,0.45049,0.00018,25.28175]
[1777849336666,34.42,79195.39,0.5,0.45049,0.00018,25.28175]
[1777849336683,34.42,79195.39,0.5,0.45049,0.00018,25.28175]
[1777849336989,34.42,79199.34,0.5,0.45121,0.00018,25.28864]
[1777849339560,34.43,79199.99,0.5,0.45133,0.00018,25.28979]
[1777849339572,34.43,79199.99,0.5,0.45133,0.00018,25.28979]
[1777849344055,34.43,79206.49,0.5,0.45251,0.00018,25.30098]
[1777849345651,34.43,79206.36,0.5,0.45249,0.00018,25.30077]
[1777849345659,34.43,79206.36,0.5,0.45249,0.00018,25.30077]
[1777849345669,34.43,79206.36,0.5,0.45249,0.00018,25.30077]
[1777849348055,34.44,79207.44,0.5,0.45269,0.00018,25.30263]
[1777849348073,34.44,79207.44,0.5,0.45269,0.00018,25.30263]
[1777849348808,34.44,79207.44,0.5,0.45269,0.00018,25.30264]
[1777849353844,34.44,79210.95,0.5,0.45332,0.00018,25.30482]
[1777849357111,34.44,79212.98,0.5,0.45369,0.00018,25.30824]
[1777849357871,34.45,79214.15,0.5,0.4539,0.00018,25.31018]
[1777849359909,34.45,79218.08,0.5,0.45461,0.00018,25.31664]
[1777849360007,34.45,79230.94,0.5,0.45693,0.00018,25.3372]
[1777849364532,34.45,79234.83,0.5,0.45763,0.00018,25.34328]
[1777849364544,34.45,79234.83,0.5,0.45763,0.00018,25.34328]
[1777849364976,34.45,79236.44,0.5,0.45792,0.00018,25.34577]
[1777849365304,34.45,79236.44,0.5,0.45792,0.00018,25.34577]
[1777849365949,34.45,79236.44,0.5,0.45792,0.00018,25.34577]
[1777849366040,34.45,79237.58,0.5,0.45813,0.00018,25.34753]
[1777849366942,34.45,79222.3,0.5,0.45538,0.00018,25.32354]
[1777849367981,34.45,79223.55,0.5,0.45561,0.00018,25.32556]
[1777849372992,34.45,79222.32,0.5,0.45539,0.00018,25.3236]
[1777849373397,34.45,79221.45,0.5,0.45523,0.00018,25.32221]
[1777849373995,34.45,79230.3,0.5,0.45683,0.00018,25.33629]
[1777849376034,34.46,79228.64,0.5,0.45653,0.00018,25.3337]
[1777849376167,34.46,79228.64,0.5,0.45653,0.00018,25.3337]
[1777849377008,34.46,79228.64,0.5,0.45653,0.00018,25.3337]
[1777849381045,34.46,79222.91,0.5,0.4555,0.00018,25.3246]
[1777849383058,34.46,79230.53,0.5,0.45687,0.00018,25.3367]
[1777849386093,34.46,79238.64,0.5,0.45834,0.00018,25.34925]
[1777849388448,34.46,79240.63,0.5,0.4587,0.00018,25.35228]
[1777849389042,34.46,79240.63,0.5,0.4587,0.00018,25.35228]
[1777849389057,34.46,79240.63,0.5,0.4587,0.00018,25.35228]
[1777849388977,34.46,79242.23,0.5,0.45899,0.00018,25.3547]
[1777849389086,34.46,79242.23,0.5,0.45899,0.00018,25.3547]
[1777849390022,34.46,79245.59,0.5,0.45959,0.00018,25.35973]
[1777849395143,34.46,79244.15,0.5,0.45933,0.00018,25.35758]
[1777849398228,34.46,79238.1,0.5,0.45824,0.00018,25.34844]
[1777849404206,34.46,79236.73,0.5,0.458,0.00018,25.34636]
[1777849405393,34.46,79236.73,0.5,0.458,0.00018,25.34636]
[1777849405402,34.46,79236.73,0.5,0.458,0.00018,25.34636]
[1777849406041,34.46,79244.83,0.5,0.45946,0.00018,25.35862]
[1777849408739,34.46,79244.37,0.5,0.45938,0.00018,25.35793]
[1777849409031,34.47,79244.93,0.5,0.45948,0.00018,25.35878]
[1777849410995,34.47,79251.09,0.5,0.4606,0.00018,25.36791]
[1777849411491,34.47,79251.09,0.5,0.4606,0.00018,25.36791]
[1777849411497,34.47,79251.09,0.5,0.4606,0.00018,25.36791]
[1777849411585,34.47,79253.1,0.5,0.46095,0.00018,25.36708]
[1777849416613,34.52,79254.87,0.5,0.46134,0.00018,25.37005]
[1777849421654,34.54,79257.88,0.5,0.46191,0.00018,25.37451]
[1777849422975,34.54,79259.41,0.5,0.46219,0.00018,25.37673]
[1777849423077,34.54,79259.51,0.5,0.46221,0.00018,25.37688]
[1777849427039,34.55,79258.09,0.5,0.46196,0.00018,25.37492]
[1777849427066,34.55,79258.09,0.5,0.46196,0.00018,25.37492]
[1777849428055,34.55,79259.58,0.5,0.46223,0.00018,25.37706]
[1777849429092,34.55,79259.58,0.5,0.46223,0.00018,25.37706]
[1777849429107,34.55,79259.58,0.5,0.46223,0.00018,25.37706]
[1777849429107,34.55,79259.11,0.5,0.46215,0.00018,25.37641]
[1777849429134,34.55,79259.11,0.5,0.46215,0.00018,25.37641]
[1777849429382,34.55,79259.11,0.5,0.46215,0.00018,25.37641]
[1777849434416,34.56,79263.4,0.5,0.46294,0.00018,25.3825]
[1777849435492,34.56,79263.4,0.5,0.46294,0.00018,25.3825]
[1777849436007,34.56,79261.53,0.5,0.4626,0.00018,25.3799]
[1777849436262,34.56,79261.53,0.5,0.4626,0.00018,25.3799]
[1777849436345,34.56,79261.53,0.5,0.4626,0.00018,25.3799]
[1777849436607,34.56,79261.53,0.5,0.4626,0.00018,25.3799]
[1777849436825,34.56,79261.53,0.5,0.4626,0.00018,25.3799]
[1777849436990,34.56,79261.53,0.5,0.4626,0.00018,25.3799]
[1777849437010,34.57,79288.89,0.5,0.46753,0.00018,25.41627]
[1777849437303,34.57,79288.89,0.5,0.46753,0.00018,25.41627]
[1777849437405,34.57,79288.89,0.5,0.46753,0.00018,25.41627]
[1777849437618,34.57,79288.89,0.5,0.46753,0.00018,25.41627]
[1777849437859,34.57,79288.89,0.5,0.46753,0.00018,25.41627]
[1777849437905,34.57,79288.89,0.5,0.46753,0.00018,25.41627]
[1777849438067,34.57,79288.89,0.5,0.46753,0.00018,25.41627]
[1777849438112,34.57,79288.89,0.5,0.46753,0.00018,25.41627]
[1777849438074,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849438291,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849438322,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849438506,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849438536,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849438575,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849438627,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849438708,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849438759,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849438795,34.57,79292.24,0.5,0.46813,0.00018,25.42046]
[1777849439004,34.57,79292.47,0.5,0.46817,0.00018,25.42075]
[1777849439241,34.57,79292.47,0.5,0.46817,0.00018,25.42075]
[1777849440069,34.57,79298.47,0.5,0.46925,0.00018,25.4281]
[1777849441368,34.57,79302.48,0.5,0.46998,0.00018,25.4329]
[1777849441880,34.57,79302.48,0.5,0.46998,0.00018,25.4329]
[1777849442110,34.57,79300.88,0.5,0.46969,0.00018,25.431]
[1777849443375,34.57,79301.35,0.5,0.46977,0.00018,25.43156]
[1777849444048,34.57,79299.74,0.5,0.46949,0.00018,25.42964]
[1777849445029,34.57,79293.18,0.5,0.46831,0.00018,25.42165]
[1777849448164,34.57,79289.82,0.5,0.4677,0.00018,25.41748]
[1777849448234,34.57,79289.82,0.5,0.4677,0.00018,25.41748]
[1777849448515,34.57,79289.82,0.5,0.4677,0.00018,25.41748]
[1777849449447,34.57,79289.82,0.5,0.4677,0.00018,25.41748]
[1777849449472,34.57,79289.82,0.5,0.4677,0.00018,25.41748]
[1777849450332,34.57,79288.13,0.5,0.4674,0.00018,25.41536]
[1777849450540,34.57,79282.57,0.5,0.4664,0.00018,25.40827]
[1777849452771,34.58,79277.65,0.5,0.46552,0.00018,25.40191]
[1777849453575,34.58,79270.53,0.5,0.46424,0.00018,25.39242]
[1777849455569,34.58,79270.53,0.5,0.46425,0.00018,25.39242]
[1777849455625,34.58,79270.53,0.5,0.46425,0.00018,25.39242]
[1777849455703,34.58,79265.56,0.5,0.46335,0.00018,25.38566]
[1777849457327,34.58,79265.56,0.5,0.46336,0.00018,25.38567]
[1777849457342,34.58,79265.56,0.5,0.46336,0.00018,25.38567]
[1777849457597,34.59,79263.96,0.5,0.46307,0.00018,25.38347]
[1777849461579,34.59,79263.34,0.5,0.46297,0.00018,25.38265]
[1777849462131,34.59,79259.72,0.5,0.46232,0.00018,25.37763]
[1777849463061,34.6,79252.31,0.5,0.46099,0.00018,25.36707]
[1777849466040,34.62,79245.02,0.5,0.45972,0.00018,25.35664]
[1777849468152,34.64,79253.23,0.5,0.46122,0.00018,25.36879]
[1777849473157,34.64,79254.71,0.5,0.46148,0.00018,25.36717]
[1777849474078,34.64,79261.0,0.5,0.46261,0.00018,25.37607]
[1777849479095,34.64,79264.96,0.5,0.46332,0.00018,25.38157]
[1777849480187,34.64,79258.86,0.5,0.46223,0.00018,25.37308]
[1777849485208,34.65,79253.62,0.5,0.46129,0.00018,25.36566]
[1777849490228,34.65,79252.5,0.5,0.4611,0.00018,25.36408]
[1777849491062,34.65,79259.97,0.5,0.46244,0.00018,25.3747]
[1777849491755,34.65,79259.97,0.5,0.46244,0.00018,25.3747]
[1777849491761,34.65,79259.97,0.5,0.46244,0.00018,25.3747]
[1777849491764,34.65,79259.97,0.5,0.46244,0.00018,25.3747]
[1777849492170,34.65,79260.57,0.5,0.46255,0.00018,25.37554]
[1777849497177,34.66,79260.41,0.5,0.46252,0.00018,25.37535]
[1777849500117,34.66,79251.22,0.5,0.46088,0.00018,25.3623]
[1777849501224,34.66,79250.66,0.5,0.46078,0.00018,25.3615]
[1777849501300,34.66,79250.66,0.5,0.46078,0.00018,25.3615]
[1777849501898,34.66,79250.66,0.5,0.46078,0.00018,25.3615]
[1777849503146,34.66,79244.11,0.5,0.4596,0.00018,25.35191]
[1777849503445,34.66,79244.11,0.5,0.4596,0.00018,25.35191]
[1777849503457,34.66,79244.11,0.5,0.4596,0.00018,25.35191]
[1777849504157,34.68,79243.46,0.5,0.45951,0.00018,25.35112]
[1777849506441,34.69,79242.45,0.5,0.45935,0.00018,25.34971]
[1777849506455,34.69,79242.45,0.5,0.45935,0.00018,25.34971]
[1777849506923,34.7,79242.45,0.5,0.45936,0.00018,25.3498]
[1777849510407,34.72,79246.51,0.5,0.46012,0.00018,25.35598]
[1777849511117,34.72,79251.95,0.5,0.46109,0.00018,25.36388]
[1777849512058,34.72,79251.95,0.5,0.46109,0.00018,25.36388]
[1777849512160,34.72,79252.41,0.5,0.46118,0.00018,25.36455]
[1777849517169,34.72,79250.49,0.5,0.46084,0.00018,25.36181]
[1777849522170,34.72,79248.76,0.5,0.46053,0.00018,25.35933]
[1777849527189,34.73,79246.41,0.5,0.46011,0.00018,25.35593]
[1777849532196,34.73,79246.6,0.5,0.46015,0.00018,25.35249]
[1777849537206,34.73,79248.29,0.5,0.46045,0.00018,25.35499]
[1777849538017,34.73,79247.72,0.5,0.46035,0.00018,25.35416]
[1777849538190,34.73,79242.98,0.5,0.45951,0.00018,25.3472]
[1777849538409,34.73,79242.98,0.5,0.45951,0.00018,25.3472]
[1777849539149,34.73,79242.98,0.5,0.45951,0.00018,25.3472]
[1777849539356,34.73,79242.98,0.5,0.45951,0.00018,25.3472]
[1777849540156,34.74,79222.79,0.5,0.4559,0.00018,25.31626]
[1777849541004,34.74,79222.79,0.5,0.4559,0.00018,25.31626]
[1777849541196,34.74,79214.42,0.5,0.4544,0.00018,25.30284]
[1777849543277,34.74,79214.3,0.5,0.45439,0.00018,25.3027]
[1777849543288,34.74,79214.3,0.5,0.45439,0.00018,25.3027]
[1777849544214,34.74,79217.61,0.5,0.45498,0.00018,25.30806]
[1777849548216,34.74,79223.63,0.5,0.45605,0.00018,25.31763]
[1777849551237,34.74,79231.55,0.5,0.45747,0.00018,25.32997]
[1777849553235,34.74,79237.84,0.5,0.4586,0.00018,25.33958]
[1777849555168,34.74,79229.49,0.5,0.4571,0.00018,25.32682]
[1777849560172,34.76,79233.62,0.5,0.45787,0.00018,25.33335]
[1777849563213,34.76,79239.91,0.5,0.459,0.00018,25.3429]
[1777849568220,34.77,79241.92,0.5,0.45936,0.00018,25.34593]
[1777849570295,34.77,79249.26,0.5,0.46068,0.00018,25.35672]
[1777849572087,34.77,79250.03,0.5,0.46082,0.00018,25.35783]
[1777849572102,34.77,79250.03,0.5,0.46082,0.00018,25.35783]
[1777849572222,34.77,79252.59,0.5,0.46128,0.00018,25.36152]
[1777849577229,34.77,79254.3,0.5,0.46159,0.00018,25.36398]
[1777849582251,34.77,79253.52,0.5,0.46145,0.00018,25.36288]
[1777849587268,34.78,79254.65,0.5,0.46165,0.00018,25.36451]
[1777849592288,34.78,79247.94,0.5,0.46045,0.00018,25.35114]
[1777849593273,34.78,79238.43,0.5,0.45875,0.00018,25.3371]
[1777849593673,34.78,79238.43,0.5,0.45875,0.00018,25.3371]
[1777849593682,34.78,79238.43,0.5,0.45875,0.00018,25.3371]
[1777849594214,34.78,79236.57,0.5,0.45842,0.00018,25.3343]
[1777849599240,34.79,79235.53,0.5,0.45824,0.00018,25.33277]
[1777849604252,34.79,79233.79,0.5,0.45794,0.00018,25.33018]
[1777849609267,34.79,79234.4,0.5,0.45804,0.00018,25.33107]
[1777849610393,34.78,79234.61,0.5,0.45808,0.00018,25.33137]
[1777849610652,34.78,79234.61,0.5,0.45807,0.00018,25.33135]
[1777849612665,34.78,79226.39,0.5,0.45661,0.00018,25.31868]
[1777849614089,34.78,79226.39,0.5,0.45661,0.00018,25.31868]
[1777849614102,34.78,79226.39,0.5,0.45661,0.00018,25.31868]
[1777849614190,34.78,79222.26,0.5,0.45587,0.00018,25.31219]
[1777849618589,34.78,79221.58,0.5,0.45575,0.00018,25.31111]
[1777849619195,34.78,79221.58,0.5,0.45575,0.00018,25.31111]
[1777849619286,34.78,79219.36,0.5,0.45535,0.00018,25.30757]
[1777849620201,34.78,79219.36,0.5,0.45535,0.00018,25.30757]
[1777849620244,34.78,79219.36,0.5,0.45535,0.00018,25.30757]
[1777849620285,34.78,79202.96,0.5,0.45242,0.00018,25.28069]
[1777849621734,34.78,79198.03,0.5,0.45154,0.00018,25.27235]
[1777849624296,34.78,79197.78,0.5,0.4515,0.00018,25.27194]
[1777849625274,34.79,79182.14,0.5,0.44872,0.00018,25.24466]
[1777849625476,34.79,79182.14,0.5,0.44872,0.00018,25.24466]
[1777849625526,34.79,79182.14,0.5,0.44872,0.00018,25.24466]
[1777849625595,34.79,79182.14,0.5,0.44872,0.00018,25.24466]
[1777849625933,34.79,79182.14,0.5,0.44872,0.00018,25.24466]
[1777849626011,34.79,79182.14,0.5,0.44872,0.00018,25.24466]
[1777849626222,34.79,79182.14,0.5,0.44872,0.00018,25.24466]
[1777849626224,34.79,79182.14,0.5,0.44872,0.00018,25.24466]
[1777849626252,34.79,79182.14,0.5,0.44872,0.00018,25.24466]
[1777849626234,34.79,79173.08,0.5,0.4471,0.00018,25.22829]
[1777849626449,34.79,79173.08,0.5,0.4471,0.00018,25.22829]
[1777849626497,34.79,79173.08,0.5,0.4471,0.00018,25.22829]
[1777849626658,34.79,79173.08,0.5,0.4471,0.00018,25.22829]
[1777849626662,34.79,79173.08,0.5,0.4471,0.00018,25.22829]
[1777849626702,34.79,79173.08,0.5,0.4471,0.00018,25.22829]
[1777849626713,34.79,79173.08,0.5,0.4471,0.00018,25.22829]
[1777849626717,34.79,79173.08,0.5,0.4471,0.00018,25.22829]
[1777849626969,34.79,79171.7,0.5,0.44686,0.00018,25.22576]
[1777849628016,34.79,79171.7,0.5,0.44686,0.00018,25.22576]
[1777849628209,34.79,79172.37,0.5,0.44698,0.00018,25.22699]
[1777849628383,34.79,79172.37,0.5,0.44698,0.00018,25.22699]
[1777849628636,34.79,79172.37,0.5,0.44698,0.00018,25.22699]
[1777849629105,34.79,79172.37,0.5,0.44698,0.00018,25.22699]
[1777849629206,34.79,79137.91,0.5,0.44084,0.00018,25.16084]
[1777849629361,34.79,79137.91,0.5,0.44084,0.00018,25.16084]
[1777849629733,34.79,79137.91,0.5,0.44084,0.00018,25.16084]
[1777849629891,34.79,79137.91,0.5,0.44084,0.00018,25.16084]
[1777849630026,34.79,79134.12,0.5,0.44017,0.00018,25.15317]
[1777849630990,34.79,79132.31,0.5,0.43984,0.00018,25.14949]
[1777849633994,34.79,79134.41,0.5,0.44022,0.00018,25.15375]
[1777849634011,34.79,79134.41,0.5,0.44022,0.00018,25.15375]
[1777849634300,34.79,79125.39,0.5,0.43861,0.00018,25.13529]
[1777849637246,34.79,79125.0,0.5,0.43854,0.00018,25.13449]
[1777849637319,34.79,79122.49,0.5,0.4381,0.00018,25.12928]
[1777849638262,34.79,79111.24,0.5,0.4361,0.00018,25.10553]
[1777849638750,34.79,79111.24,0.5,0.4361,0.00018,25.10553]
[1777849638767,34.79,79111.24,0.5,0.4361,0.00018,25.10553]
[1777849639303,34.79,79110.58,0.5,0.43598,0.00018,25.10412]
[1777849641312,34.79,79112.63,0.5,0.43635,0.00018,25.10853]
[1777849642467,34.79,79113.29,0.5,0.43647,0.00018,25.10994]
[1777849642498,34.79,79113.29,0.5,0.43647,0.00018,25.10994]
[1777849644459,34.79,79113.31,0.5,0.43647,0.00018,25.11]
[1777849644492,34.79,79113.31,0.5,0.43647,0.00018,25.11]
[1777849648132,34.79,79113.66,0.5,0.43654,0.00018,25.11077]
[1777849648248,34.79,79112.8,0.5,0.43639,0.00018,25.10895]
[1777849649313,34.79,79123.48,0.5,0.43828,0.00018,25.13143]
[1777849650939,34.79,79125.54,0.5,0.43865,0.00018,25.13571]
[1777849652546,34.79,79125.45,0.5,0.43862,0.00018,25.13174]
[1777849652865,34.79,79125.45,0.5,0.43862,0.00018,25.13174]
[1777849652910,34.79,79125.45,0.5,0.43862,0.00018,25.13174]
[1777849652928,34.79,79125.45,0.5,0.43862,0.00018,25.13174]
[1777849653274,34.79,79125.45,0.5,0.43862,0.00018,25.13174]
[1777849653287,34.79,79146.9,0.5,0.44244,0.00018,25.17495]
[1777849653525,34.79,79146.9,0.5,0.44244,0.00018,25.17495]
[1777849653748,34.79,79146.9,0.5,0.44244,0.00018,25.17495]
[1777849653810,34.79,79146.9,0.5,0.44244,0.00018,25.17495]
[1777849654058,34.79,79146.9,0.5,0.44244,0.00018,25.17495]
[1777849654165,34.79,79146.9,0.5,0.44244,0.00018,25.17495]
[1777849654168,34.79,79146.9,0.5,0.44244,0.00018,25.17495]
[1777849654308,34.79,79146.9,0.5,0.44244,0.00018,25.17495]
[1777849654267,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849654381,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849654400,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849654430,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849654583,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849654616,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849654772,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849654799,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849654812,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849654816,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849655212,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849655228,34.79,79153.22,0.5,0.44356,0.00018,25.18724]
[1777849655290,34.79,79154.89,0.5,0.44386,0.00018,25.19046]
[1777849655410,34.79,79154.89,0.5,0.44386,0.00018,25.19046]
[1777849655445,34.79,79154.89,0.5,0.44386,0.00018,25.19046]
[1777849655616,34.79,79154.89,0.5,0.44386,0.00018,25.19046]
[1777849655759,34.79,79154.89,0.5,0.44386,0.00018,25.19046]
[1777849655998,34.79,79154.89,0.5,0.44386,0.00018,25.19046]
[1777849656066,34.79,79154.89,0.5,0.44386,0.00018,25.19046]
[1777849656309,34.79,79170.52,0.5,0.44665,0.00018,25.21989]
[1777849656653,34.79,79170.52,0.5,0.44665,0.00018,25.21989]
[1777849657318,34.79,79170.52,0.5,0.44665,0.00018,25.21989]
[1777849657327,34.79,79170.52,0.5,0.44665,0.00018,25.21989]
[1777849657299,34.79,79175.98,0.5,0.44762,0.00018,25.22991]
[1777849658325,34.79,79176.37,0.5,0.44769,0.00018,25.23063]
[1777849658760,34.79,79176.37,0.5,0.44769,0.00018,25.23063]
[1777849659231,34.79,79176.37,0.5,0.44769,0.00018,25.23063]
[1777849659247,34.79,79176.37,0.5,0.44769,0.00018,25.23063]
[1777849659250,34.79,79176.37,0.5,0.44769,0.00018,25.23063]
[1777849659308,34.79,79177.29,0.5,0.44786,0.00018,25.23231]
[1777849664299,34.8,79183.05,0.5,0.44889,0.00018,25.24269]
[1777849670104,34.8,79186.22,0.5,0.44946,0.00018,25.24833]
[1777849675125,34.8,79186.7,0.5,0.44955,0.00018,25.24919]
[1777849680160,34.8,79186.85,0.5,0.44958,0.00018,25.24947]
[1777849685195,34.8,79186.14,0.5,0.44945,0.00018,25.24823]
[1777849690270,34.8,79187.91,0.5,0.44977,0.00018,25.25135]
[1777849695305,34.8,79188.53,0.5,0.44988,0.00018,25.25245]
[1777849696745,34.8,79188.59,0.5,0.44989,0.00018,25.25255]
[1777849696788,34.8,79188.59,0.5,0.44989,0.00018,25.25255]
[1777849697364,34.8,79176.4,0.5,0.44772,0.00018,25.23084]
[1777849698901,34.8,79171.7,0.5,0.44688,0.00018,25.22227]
[1777849698917,34.8,79171.7,0.5,0.44688,0.00018,25.22227]
[1777849699355,34.81,79170.9,0.5,0.44674,0.00018,25.22081]
[1777849703797,34.81,79169.63,0.5,0.44652,0.00018,25.21849]
[1777849704370,34.81,79163.55,0.5,0.44543,0.00018,25.20718]
[1777849706385,34.81,79154.47,0.5,0.44382,0.00018,25.18995]
[1777849706803,34.81,79154.47,0.5,0.44382,0.00018,25.18995]
[1777849707394,34.81,79152.16,0.5,0.44341,0.00018,25.18553]
[1777849712453,34.81,79148.14,0.5,0.44268,0.00018,25.17388]
[1777849717520,34.8,79148.01,0.5,0.44265,0.00018,25.17359]
[1777849718599,34.8,79149.4,0.5,0.4429,0.00018,25.17629]
[1777849718613,34.8,79149.4,0.5,0.4429,0.00018,25.17629]
[1777849718645,34.8,79155.08,0.5,0.44391,0.00018,25.18727]
[1777849723782,34.8,79153.23,0.5,0.44358,0.00018,25.1837]
[1777849729554,34.8,79151.13,0.5,0.4432,0.00018,25.17962]
[1777849734789,34.8,79154.12,0.5,0.44374,0.00018,25.18543]
[1777849739829,34.81,79159.57,0.5,0.44471,0.00018,25.19586]
[1777849742995,34.81,79152.77,0.5,0.4435,0.00018,25.18287]
[1777849748704,34.81,79153.29,0.5,0.4436,0.00018,25.18393]
[1777849753739,34.81,79154.67,0.5,0.44385,0.00018,25.18664]
[1777849758774,34.81,79152.08,0.5,0.44339,0.00018,25.18162]
[1777849761191,34.81,79151.73,0.5,0.44333,0.00018,25.18093]
[1777849761349,34.81,79151.73,0.5,0.44333,0.00018,25.18093]
[1777849761379,34.81,79151.73,0.5,0.44333,0.00018,25.18093]
[1777849761423,34.81,79151.07,0.5,0.44321,0.00018,25.17965]
[1777849762323,34.81,79140.95,0.5,0.44141,0.00018,25.15977]
[1777849764403,34.81,79136.57,0.5,0.44063,0.00018,25.15099]
[1777849766444,34.81,79136.82,0.5,0.44067,0.00018,25.15149]
[1777849766459,34.81,79136.82,0.5,0.44067,0.00018,25.15149]
[1777849766831,34.81,79136.14,0.5,0.44055,0.00018,25.1501]
[1777849771802,34.81,79136.17,0.5,0.44054,0.00018,25.14634]
[1777849771849,34.81,79136.17,0.5,0.44054,0.00018,25.14634]
[1777849771878,34.81,79129.86,0.5,0.43942,0.00018,25.13353]
[1777849773959,34.8,79129.86,0.5,0.43942,0.00018,25.13353]
[1777849774405,34.8,79127.7,0.5,0.43903,0.00018,25.12909]
[1777849778521,34.8,79123.85,0.5,0.43835,0.00018,25.12113]
[1777849779453,34.8,79124.53,0.5,0.43847,0.00018,25.12254]
[1777849784478,34.8,79124.05,0.5,0.43838,0.00018,25.12154]
[1777849789506,34.8,79124.62,0.5,0.43848,0.00018,25.12271]
[1777849794516,34.8,79125.63,0.5,0.43866,0.00018,25.12478]
[1777849796664,34.8,79125.45,0.5,0.43863,0.00018,25.12441]
[1777849797417,34.8,79125.9,0.5,0.43871,0.00018,25.12533]
[1777849801642,34.8,79125.36,0.5,0.43861,0.00018,25.1242]
[1777849802471,34.8,79125.37,0.5,0.43861,0.00018,25.12422]
[1777849806213,34.8,79125.87,0.5,0.4387,0.00018,25.12524]
[1777849806263,34.8,79126.32,0.5,0.43878,0.00018,25.12617]
[1777849808923,34.8,79129.59,0.5,0.43936,0.00018,25.13288]
[1777849809128,34.8,79129.62,0.5,0.43936,0.00018,25.13293]
[1777849811437,34.8,79129.55,0.5,0.43935,0.00018,25.13278]
[1777849811450,34.8,79129.55,0.5,0.43935,0.00018,25.13278]
[1777849811483,34.8,79128.56,0.5,0.43917,0.00018,25.13075]
[1777849814164,34.8,79121.68,0.5,0.43795,0.00018,25.1165]
[1777849819200,34.8,79120.58,0.5,0.43775,0.00018,25.1142]
[1777849824235,34.8,79125.41,0.5,0.43861,0.00018,25.12425]
[1777849829269,34.8,79127.66,0.5,0.43901,0.00018,25.12889]
[1777849834305,34.8,79128.22,0.5,0.4391,0.00018,25.12625]
[1777849839405,34.8,79129.43,0.5,0.43932,0.00018,25.12873]
[1777849839506,34.8,79120.73,0.5,0.43777,0.00018,25.11073]
[1777849840434,34.8,79127.51,0.5,0.43897,0.00018,25.12477]
[1777849845464,34.79,79124.12,0.5,0.43836,0.00018,25.11767]
[1777849846063,34.79,79123.55,0.5,0.43826,0.00018,25.11649]
[1777849846075,34.79,79123.55,0.5,0.43826,0.00018,25.11649]
[1777849846493,34.79,79122.83,0.5,0.43813,0.00018,25.115]
[1777849848479,34.79,79130.99,0.5,0.43959,0.00018,25.13184]
[1777849850476,34.79,79123.7,0.5,0.43829,0.00018,25.11684]
[1777849855504,34.8,79121.08,0.5,0.43783,0.00018,25.11142]
[1777849859356,34.8,79119.99,0.5,0.43764,0.00018,25.10917]
[1777849859480,34.8,79119.99,0.5,0.43764,0.00018,25.10918]
[1777849861516,34.8,79132.92,0.5,0.43994,0.00018,25.13588]
[1777849861778,34.8,79132.92,0.5,0.43994,0.00018,25.13588]
[1777849862527,34.8,79132.65,0.5,0.43989,0.00018,25.13534]
[1777849863515,34.8,79132.65,0.5,0.43989,0.00018,25.13534]
[1777849868522,34.8,79130.62,0.5,0.43953,0.00018,25.13121]
[1777849873522,34.8,79130.97,0.5,0.4396,0.00018,25.13193]
[1777849874591,34.8,79121.33,0.5,0.43788,0.00018,25.11203]
[1777849879612,34.8,79121.6,0.5,0.43793,0.00018,25.11262]
[1777849880354,34.8,79120.84,0.5,0.4378,0.00018,25.11104]
[1777849880474,34.8,79115.88,0.5,0.43692,0.00018,25.10062]
[1777849883951,34.8,79115.93,0.5,0.43692,0.00018,25.10071]
[1777849884406,34.8,79111.0,0.5,0.43605,0.00018,25.09021]
[1777849886486,34.8,79099.52,0.5,0.43401,0.00018,25.0653]
[1777849887460,34.8,79099.52,0.5,0.43401,0.00018,25.0653]
[1777849887495,34.8,79099.52,0.5,0.43401,0.00018,25.0653]
[1777849887535,34.8,79096.19,0.5,0.43341,0.00018,25.05793]
[1777849888086,34.8,79096.19,0.5,0.43341,0.00018,25.05793]
[1777849888115,34.8,79095.85,0.5,0.43335,0.00018,25.05718]
[1777849889171,34.8,79095.85,0.5,0.43335,0.00018,25.05718]
[1777849889552,34.8,79099.57,0.5,0.43401,0.00018,25.06537]
[1777849894661,34.8,79103.04,0.5,0.43462,0.00018,25.06915]
[1777849901546,34.8,79103.3,0.5,0.43466,0.00018,25.06968]
[1777849901609,34.8,79102.44,0.5,0.4345,0.00018,25.06779]
[1777849903548,34.8,79104.32,0.5,0.43484,0.00018,25.07189]
[1777849903563,34.8,79104.32,0.5,0.43484,0.00018,25.07189]
[1777849903589,34.8,79105.94,0.5,0.43513,0.00018,25.07541]
[1777849905595,34.8,79099.99,0.5,0.43407,0.00018,25.06244]
[1777849906579,34.8,79093.63,0.5,0.43294,0.00018,25.04839]
[1777849911592,34.8,79089.19,0.5,0.43215,0.00018,25.03844]
[1777849913881,34.79,79085.23,0.5,0.43145,0.00018,25.02949]
[1777849914607,34.79,79085.66,0.5,0.43152,0.00018,25.03046]
[1777849919608,34.79,79082.26,0.5,0.43092,0.00018,25.02271]
[1777849923151,34.79,79078.89,0.5,0.43032,0.00018,25.01496]
[1777849923165,34.79,79078.89,0.5,0.43032,0.00018,25.01496]
[1777849923172,34.79,79078.89,0.5,0.43032,0.00018,25.01496]
[1777849923626,34.79,79078.84,0.5,0.43031,0.00018,25.01484]
[1777849926122,34.79,79079.2,0.5,0.43037,0.00018,25.01566]
[1777849926150,34.79,79079.2,0.5,0.43037,0.00018,25.01566]
[1777849926511,34.79,79079.2,0.5,0.43037,0.00018,25.01566]
[1777849926540,34.79,79079.2,0.5,0.43037,0.00018,25.01566]
[1777849926641,34.79,79079.35,0.5,0.4304,0.00018,25.016]
[1777849928129,34.79,79079.35,0.5,0.4304,0.00018,25.016]
[1777849928137,34.79,79079.35,0.5,0.4304,0.00018,25.016]
[1777849928590,34.79,79079.5,0.5,0.43042,0.00018,25.01633]
[1777849933593,34.79,79079.17,0.5,0.43036,0.00018,25.01556]
[1777849937542,34.79,79087.21,0.5,0.43179,0.00018,25.03387]
[1777849938671,34.79,79094.14,0.5,0.43302,0.00018,25.04943]
[1777849940610,34.79,79097.66,0.5,0.43365,0.00018,25.05723]
[1777849941597,34.79,79095.46,0.5,0.43326,0.00018,25.05238]
[1777849946617,34.79,79094.11,0.5,0.43302,0.00018,25.04942]
[1777849951642,34.8,79093.3,0.5,0.43289,0.00018,25.04768]
[1777849951709,34.8,79093.43,0.5,0.4329,0.00018,25.04417]
[1777849952139,34.8,79087.88,0.5,0.43191,0.00018,25.03176]
[1777849953661,34.8,79087.88,0.5,0.43191,0.00018,25.03176]
[1777849954676,34.8,79082.13,0.5,0.43089,0.00018,25.01869]
[1777849959681,34.8,79081.46,0.5,0.43077,0.00018,25.01715]
[1777849962723,34.8,79087.61,0.5,0.43186,0.00018,25.0311]
[1777849964615,34.8,79092.61,0.5,0.43275,0.00018,25.04232]
[1777849964701,34.8,79092.24,0.5,0.43268,0.00018,25.04149]
[1777849967238,34.8,79091.31,0.5,0.43252,0.00018,25.0394]
[1777849967251,34.8,79091.31,0.5,0.43252,0.00018,25.0394]
[1777849967272,34.8,79091.31,0.5,0.43252,0.00018,25.0394]
[1777849967390,34.8,79091.64,0.5,0.43258,0.00018,25.04013]
[1777849968331,34.8,79091.64,0.5,0.43258,0.00018,25.04013]
[1777849968346,34.8,79091.97,0.5,0.43263,0.00018,25.04087]
[1777849972846,34.79,79087.01,0.5,0.43175,0.00018,25.0297]
[1777849972860,34.79,79087.01,0.5,0.43175,0.00018,25.0297]
[1777849973279,34.79,79088.58,0.5,0.43203,0.00018,25.03324]
[1777849978314,34.79,79088.59,0.5,0.43203,0.00018,25.03325]
[1777849980196,34.79,79085.82,0.5,0.43154,0.00018,25.02699]
[1777849980239,34.79,79085.82,0.5,0.43154,0.00018,25.02699]
[1777849980703,34.79,79081.62,0.5,0.43079,0.00018,25.01742]
[1777849983358,34.79,79078.63,0.5,0.43026,0.00018,25.01055]
[1777849983371,34.79,79078.63,0.5,0.43026,0.00018,25.01055]
[1777849983534,34.79,79078.05,0.5,0.43016,0.00018,25.00922]
[1777849989391,34.79,79076.4,0.5,0.42986,0.00018,25.00539]
[1777849994427,34.79,79073.81,0.5,0.4294,0.00018,24.99937]
[1777849999462,34.79,79072.5,0.5,0.42917,0.00018,24.9963]
[1777850004497,34.79,79076.94,0.5,0.42995,0.00018,25.00657]
[1777850009533,34.79,79067.43,0.5,0.42826,0.00018,24.98436]
[1777850010741,34.79,79056.53,0.5,0.42633,0.00018,24.95839]
[1777850010873,34.79,79056.53,0.5,0.42633,0.00018,24.95839]
[1777850010923,34.79,79056.53,0.5,0.42633,0.00018,24.95839]
[1777850011547,34.79,79056.53,0.5,0.42632,0.00018,24.95458]
[1777850013416,34.79,79051.5,0.5,0.42543,0.00018,24.94241]
[1777850013664,34.79,79052.78,0.5,0.42566,0.00018,24.94554]
[1777850014607,34.79,79052.78,0.5,0.42566,0.00018,24.94554]
[1777850014670,34.79,79052.75,0.5,0.42566,0.00018,24.94549]
[1777850015386,34.79,79052.75,0.5,0.42566,0.00018,24.94549]
[1777850015714,34.79,79053.43,0.5,0.42578,0.00018,24.94717]
[1777850020730,34.79,79049.5,0.5,0.42509,0.00018,24.93765]
[1777850025744,34.79,79048.39,0.5,0.42488,0.00018,24.93484]
[1777850030759,34.79,79048.38,0.5,0.42487,0.00018,24.93473]
[1777850032728,34.78,79055.78,0.5,0.42618,0.00018,24.95267]
[1777850037745,34.77,79055.9,0.5,0.42616,0.00018,24.95245]
[1777850038740,34.77,79062.31,0.5,0.42731,0.00018,24.96807]
[1777850043744,34.78,79063.48,0.5,0.42753,0.00018,24.97092]
[1777850047792,34.78,79069.79,0.5,0.42865,0.00018,24.98589]
[1777850052813,34.78,79071.5,0.5,0.42896,0.00018,24.98996]
[1777850057814,34.78,79075.66,0.5,0.4297,0.00018,24.99968]
[1777850062832,34.79,79076.66,0.5,0.42988,0.00018,25.00202]
[1777850067835,34.79,79077.69,0.5,0.43007,0.00018,25.00442]
[1777850072432,34.79,79078.74,0.5,0.43024,0.00018,25.00306]
[1777850072705,34.79,79079.93,0.5,0.43046,0.00018,25.0058]
[1777850077731,34.79,79085.02,0.5,0.43136,0.00018,25.01741]
[1777850078309,34.79,79084.83,0.5,0.43132,0.00018,25.01698]
[1777850078321,34.79,79084.83,0.5,0.43132,0.00018,25.01698]
[1777850080349,34.79,79084.54,0.5,0.43127,0.00018,25.01632]
[1777850080377,34.79,79084.54,0.5,0.43127,0.00018,25.01632]
[1777850080656,34.79,79084.66,0.5,0.43129,0.00018,25.01659]
[1777850086065,34.79,79081.17,0.5,0.43067,0.00018,25.00864]
[1777850091100,34.79,79080.7,0.5,0.43059,0.00018,25.00757]
[1777850096136,34.79,79084.61,0.5,0.43129,0.00018,25.01649]
[1777850101021,34.79,79084.51,0.5,0.43127,0.00018,25.01626]
[1777850101036,34.79,79084.51,0.5,0.43127,0.00018,25.01626]
[1777850101806,34.79,79089.95,0.5,0.43223,0.00018,25.02855]
[1777850104762,34.79,79083.66,0.5,0.43112,0.00018,25.01432]
[1777850109776,34.79,79081.57,0.5,0.43075,0.00018,25.00954]
[1777850112771,34.79,79081.69,0.5,0.43077,0.00018,25.00982]
[1777850112780,34.79,79081.65,0.5,0.43076,0.00018,25.00973]
[1777850113778,34.79,79069.01,0.5,0.42852,0.00018,24.98043]
[1777850114854,34.79,79062.14,0.5,0.4273,0.00018,24.96417]
[1777850114988,34.79,79062.14,0.5,0.4273,0.00018,24.96417]
[1777850115156,34.79,79062.14,0.5,0.4273,0.00018,24.96417]
[1777850115356,34.79,79062.14,0.5,0.4273,0.00018,24.96417]
[1777850115464,34.79,79062.14,0.5,0.4273,0.00018,24.96417]
[1777850115553,34.79,79062.14,0.5,0.4273,0.00018,24.96417]
[1777850115726,34.79,79062.14,0.5,0.4273,0.00018,24.96417]
[1777850115786,34.79,79062.14,0.5,0.4273,0.00018,24.96417]
[1777850115849,34.79,79042.5,0.5,0.42382,0.00018,24.91641]
[1777850115876,34.79,79042.5,0.5,0.42382,0.00018,24.91641]
[1777850116471,34.78,79036.56,0.5,0.42277,0.00018,24.90158]
[1777850116918,34.78,79036.56,0.5,0.42277,0.00018,24.90158]
[1777850116930,34.78,79036.56,0.5,0.42277,0.00018,24.90158]
[1777850117742,34.78,79036.56,0.5,0.42277,0.00018,24.90158]
[1777850117781,34.78,79036.56,0.5,0.42277,0.00018,24.90158]
[1777850117790,34.78,79035.78,0.5,0.42263,0.00018,24.89961]
[1777850118991,34.78,79036.41,0.5,0.42274,0.00018,24.90119]
[1777850119002,34.78,79036.41,0.5,0.42274,0.00018,24.90119]
[1777850119023,34.78,79036.41,0.5,0.42274,0.00018,24.90119]
[1777850119058,34.78,79036.41,0.5,0.42274,0.00018,24.90119]
[1777850119087,34.78,79036.41,0.5,0.42274,0.00018,24.90119]
[1777850119467,34.78,79038.25,0.5,0.42306,0.00018,24.9058]
[1777850121019,34.78,79038.25,0.5,0.42306,0.00018,24.9058]
[1777850121051,34.78,79038.25,0.5,0.42306,0.00018,24.9058]
[1777850121327,34.78,79041.01,0.5,0.42355,0.00018,24.91268]
[1777850122029,34.78,79041.01,0.5,0.42355,0.00018,24.91268]
[1777850122333,34.78,79043.46,0.5,0.42399,0.00018,24.91875]
[1777850122993,34.78,79043.46,0.5,0.42399,0.00018,24.91875]
[1777850123004,34.78,79043.46,0.5,0.42399,0.00018,24.91875]
[1777850123854,34.78,79043.21,0.5,0.42394,0.00018,24.91812]
[1777850128879,34.78,79047.13,0.5,0.42463,0.00018,24.92779]
[1777850132822,34.79,79040.05,0.5,0.42338,0.00018,24.90661]
[1777850137842,34.79,79038.94,0.5,0.4232,0.00018,24.90399]
[1777850140781,34.8,79023.81,0.5,0.42053,0.00018,24.86576]
[1777850141000,34.8,79023.81,0.5,0.42053,0.00018,24.86576]
[1777850141014,34.8,79023.81,0.5,0.42053,0.00018,24.86576]
[1777850141864,34.8,79020.09,0.5,0.41987,0.00018,24.8562]
[1777850142593,34.8,79020.09,0.5,0.41987,0.00018,24.8562]
[1777850142800,34.8,79019.97,0.5,0.41985,0.00018,24.85589]
[1777850146807,34.8,79012.7,0.5,0.41857,0.00018,24.83698]
[1777850148844,34.8,79005.68,0.5,0.41733,0.00018,24.81847]
[1777850153849,34.8,79001.07,0.5,0.41652,0.00018,24.80625]
[1777850158852,34.8,79005.63,0.5,0.41733,0.00018,24.81848]
[1777850160864,34.8,79012.88,0.5,0.41861,0.00018,24.83763]
[1777850165878,34.8,79014.28,0.5,0.41886,0.00018,24.8413]
[1777850166567,34.8,79015.23,0.5,0.41903,0.00018,24.84378]
[1777850166827,34.8,79018.59,0.5,0.41962,0.00018,24.85252]
[1777850171843,34.8,79015.03,0.5,0.419,0.00018,24.84329]
[1777850176853,34.81,79016.16,0.5,0.4192,0.00018,24.84632]
[1777850181864,34.81,79013.52,0.5,0.41874,0.00018,24.83949]
[1777850182944,34.81,79007.51,0.5,0.41768,0.00018,24.82366]
[1777850184529,34.81,79007.51,0.5,0.41768,0.00018,24.82366]
[1777850184783,34.81,79007.51,0.5,0.41768,0.00018,24.82366]
[1777850189818,34.81,79004.46,0.5,0.41714,0.00018,24.81555]
[1777850192056,34.81,79006.37,0.5,0.41746,0.00018,24.81678]
[1777850192841,34.81,79009.08,0.5,0.41794,0.00018,24.82394]
[1777850197875,34.8,79011.59,0.5,0.41838,0.00018,24.8305]
[1777850200894,34.81,79019.58,0.5,0.41979,0.00018,24.85136]
[1777850204922,34.81,79025.79,0.5,0.42089,0.00018,24.86738]
[1777850207266,34.81,79031.21,0.5,0.42185,0.00018,24.8812]
[1777850207309,34.81,79031.21,0.5,0.42185,0.00018,24.8812]
[1777850207322,34.81,79031.21,0.5,0.42185,0.00018,24.8812]
[1777850207952,34.81,79040.13,0.5,0.42343,0.00018,24.90358]
[1777850208467,34.81,79040.13,0.5,0.42343,0.00018,24.90358]
[1777850209963,34.81,79047.03,0.5,0.42465,0.00018,24.92063]
[1777850211977,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212329,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212387,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212567,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212604,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212778,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212813,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212941,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212961,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212983,34.81,79040.97,0.5,0.42358,0.00018,24.90565]
[1777850212980,34.81,79027.1,0.5,0.42112,0.00018,24.87072]
[1777850213024,34.81,79027.1,0.5,0.42112,0.00018,24.87072]
[1777850213209,34.81,79027.1,0.5,0.42112,0.00018,24.87072]
[1777850213230,34.81,79027.1,0.5,0.42112,0.00018,24.87072]
[1777850213515,34.81,79027.1,0.5,0.42112,0.00018,24.87072]
[1777850213571,34.81,79027.1,0.5,0.42112,0.00018,24.87072]
[1777850213736,34.81,79027.1,0.5,0.42112,0.00018,24.87072]
[1777850213766,34.81,79027.1,0.5,0.42112,0.00018,24.87072]
[1777850213971,34.81,79027.1,0.5,0.42112,0.00018,24.87072]
[1777850213991,34.81,79025.09,0.5,0.42077,0.00018,24.86559]
[1777850214005,34.81,79025.09,0.5,0.42077,0.00018,24.86559]
[1777850214017,34.81,79025.09,0.5,0.42077,0.00018,24.86559]
[1777850214395,34.81,79025.09,0.5,0.42077,0.00018,24.86559]
[1777850214413,34.81,79025.09,0.5,0.42077,0.00018,24.86559]
[1777850214585,34.81,79025.09,0.5,0.42077,0.00018,24.86559]
[1777850214994,34.81,79025.09,0.5,0.42077,0.00018,24.86559]
[1777850216418,34.81,79023.62,0.5,0.42051,0.00018,24.86183]
[1777850216425,34.81,79023.62,0.5,0.42051,0.00018,24.86183]
[1777850216879,34.81,79023.62,0.5,0.42051,0.00018,24.86183]
[1777850216979,34.81,79023.62,0.5,0.42051,0.00018,24.86183]
[1777850217008,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217128,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217221,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217237,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217410,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217672,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217859,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217891,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217921,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217924,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850217944,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850218011,34.81,79023.72,0.5,0.42053,0.00018,24.8621]
[1777850218016,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218167,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218195,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218415,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218446,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218686,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218715,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218905,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218927,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218946,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850218951,34.81,79011.91,0.5,0.41844,0.00018,24.83145]
[1777850219021,34.81,78999.7,0.5,0.41629,0.00018,24.79907]
[1777850219479,34.81,78999.82,0.5,0.41631,0.00018,24.7994]
[1777850220439,34.81,78999.82,0.5,0.41631,0.00018,24.7994]
[1777850220485,34.81,78999.82,0.5,0.41631,0.00018,24.7994]
[1777850220536,34.81,78999.82,0.5,0.41631,0.00018,24.7994]
[1777850220788,34.81,78999.24,0.5,0.41621,0.00018,24.79785]
[1777850224484,34.81,78999.09,0.5,0.41619,0.00018,24.79746]
[1777850224505,34.81,78999.09,0.5,0.41619,0.00018,24.79746]
[1777850225003,34.81,79000.19,0.5,0.41638,0.00018,24.80042]
[1777850230034,34.81,79000.43,0.5,0.41642,0.00018,24.80108]
[1777850235056,34.81,78997.6,0.5,0.41593,0.00018,24.7935]
[1777850240063,34.81,78995.92,0.5,0.41563,0.00018,24.78897]
[1777850245073,34.81,78998.31,0.5,0.41605,0.00018,24.79541]
[1777850250091,34.81,78999.34,0.5,0.41623,0.00018,24.79817]
[1777850255113,34.81,79005.5,0.5,0.41731,0.00018,24.81084]
[1777850256336,34.81,79006.74,0.5,0.41753,0.00018,24.81415]
[1777850256349,34.81,79006.74,0.5,0.41753,0.00018,24.81415]
[1777850256354,34.81,79006.74,0.5,0.41753,0.00018,24.81415]
[1777850256944,34.81,79006.74,0.5,0.41753,0.00018,24.81415]
[1777850256984,34.81,79006.74,0.5,0.41753,0.00018,24.81415]
[1777850257049,34.81,79013.21,0.5,0.41867,0.00018,24.8312]
[1777850262326,34.81,79009.99,0.5,0.41811,0.00018,24.82281]
[1777850267440,34.82,79007.38,0.5,0.41765,0.00018,24.816]
[1777850267887,34.82,79007.38,0.5,0.41765,0.00018,24.816]
[1777850268072,34.82,78999.91,0.5,0.41634,0.00018,24.79612]
[1777850271435,34.82,78994.71,0.5,0.41542,0.00018,24.78212]
[1777850271453,34.82,78994.71,0.5,0.41542,0.00018,24.78212]
[1777850271640,34.82,78994.49,0.5,0.41538,0.00018,24.78153]
[1777850277274,34.82,78993.35,0.5,0.41518,0.00018,24.77847]
[1777850282453,34.82,78988.29,0.5,0.4143,0.00018,24.76474]
[1777850287947,34.82,78984.11,0.5,0.41356,0.00018,24.7533]
[1777850293542,34.82,78987.8,0.5,0.41422,0.00018,24.76353]
[1777850298749,34.82,78987.21,0.5,0.41412,0.00018,24.76196]
[1777850304620,34.83,78987.99,0.5,0.41426,0.00018,24.76415]
[1777850309655,34.83,78983.64,0.5,0.4135,0.00018,24.75226]
[1777850315051,34.83,78983.09,0.5,0.41339,0.00018,24.74697]
[1777850320732,34.83,78982.29,0.5,0.41326,0.00018,24.74482]
[1777850322374,34.83,78981.58,0.5,0.41313,0.00018,24.74285]
[1777850323067,34.83,78969.65,0.5,0.41103,0.00018,24.70949]
[1777850324368,34.83,78968.29,0.5,0.41079,0.00018,24.70565]
[1777850325121,34.83,78972.65,0.5,0.41156,0.00018,24.71796]
[1777850326134,34.83,78978.98,0.5,0.41268,0.00018,24.73566]
[1777850329099,34.83,78985.55,0.5,0.41384,0.00018,24.75387]
[1777850334100,34.83,78985.68,0.5,0.41386,0.00018,24.75431]
[1777850339120,34.84,78985.46,0.5,0.41383,0.00018,24.75383]
[1777850344120,34.84,78984.84,0.5,0.41373,0.00018,24.75224]
[1777850349139,34.84,78980.38,0.5,0.41296,0.00018,24.74005]
[1777850354156,34.85,78982.49,0.5,0.41334,0.00018,24.74601]
[1777850359184,34.85,78981.8,0.5,0.41323,0.00018,24.74425]
[1777850364198,34.85,78983.11,0.5,0.41346,0.00018,24.74795]
[1777850369218,34.86,78983.16,0.5,0.41348,0.00018,24.74819]
[1777850374239,34.86,78982.0,0.5,0.41327,0.00018,24.74126]
[1777850378141,34.86,78974.63,0.5,0.41198,0.00018,24.72087]
[1777850383157,34.86,78973.45,0.5,0.41178,0.00018,24.7177]
[1777850388167,34.87,78977.73,0.5,0.41255,0.00018,24.72982]
[1777850393190,34.87,78976.13,0.5,0.41227,0.00018,24.7254]
[1777850398203,34.87,78977.01,0.5,0.41242,0.00018,24.72787]
[1777850403208,34.87,78976.85,0.5,0.4124,0.00018,24.72743]
[1777850408226,34.87,78977.35,0.5,0.41249,0.00018,24.72884]
[1777850413231,34.87,78978.04,0.5,0.41261,0.00018,24.73078]
[1777850418243,34.87,78977.65,0.5,0.41254,0.00018,24.72972]
[1777850423291,34.87,78978.45,0.5,0.41268,0.00018,24.73196]
[1777850428314,34.87,78979.52,0.5,0.41287,0.00018,24.73494]
[1777850431574,34.87,78978.05,0.5,0.4126,0.00018,24.72703]
[1777850432156,34.87,78977.15,0.5,0.41244,0.00018,24.72453]
[1777850432301,34.87,78977.15,0.5,0.41244,0.00018,24.72453]
[1777850432496,34.87,78977.15,0.5,0.41244,0.00018,24.72453]
[1777850432774,34.87,78977.15,0.5,0.41244,0.00018,24.72453]
[1777850432789,34.87,78977.15,0.5,0.41244,0.00018,24.72453]
[1777850433086,34.87,78977.15,0.5,0.41244,0.00018,24.72453]
[1777850433101,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433268,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433299,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433568,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433583,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433648,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433739,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433764,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433930,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433972,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850433993,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850434010,34.87,78951.14,0.5,0.40788,0.00018,24.65054]
[1777850434208,34.87,78948.94,0.5,0.40749,0.00018,24.64406]
[1777850435024,34.87,78948.94,0.5,0.40749,0.00018,24.64406]
[1777850435051,34.87,78948.94,0.5,0.40749,0.00018,24.64406]
[1777850435066,34.87,78948.94,0.5,0.40749,0.00018,24.64406]
[1777850435179,34.87,78949.62,0.5,0.4076,0.00018,24.64602]
[1777850437172,34.87,78956.0,0.5,0.40872,0.00018,24.66443]
[1777850442195,34.87,78951.05,0.5,0.40785,0.00018,24.65008]
[1777850443370,34.87,78950.3,0.5,0.40771,0.00018,24.64787]
[1777850444164,34.87,78946.54,0.5,0.40705,0.00018,24.63687]
[1777850445255,34.87,78946.54,0.5,0.40705,0.00018,24.63687]
[1777850445271,34.87,78947.05,0.5,0.40714,0.00018,24.63833]
[1777850445610,34.87,78947.05,0.5,0.40714,0.00018,24.63833]
[1777850450610,34.87,78947.26,0.5,0.40717,0.00018,24.63889]
[1777850457522,34.86,78946.84,0.5,0.40709,0.00018,24.63758]
[1777850459022,34.86,78947.04,0.5,0.40713,0.00018,24.63815]
[1777850459072,34.86,78947.04,0.5,0.40713,0.00018,24.63815]
[1777850459081,34.86,78945.52,0.5,0.40686,0.00018,24.63368]
[1777850460020,34.86,78945.52,0.5,0.40686,0.00018,24.63368]
[1777850460224,34.86,78945.52,0.5,0.40686,0.00018,24.63368]
[1777850461177,34.86,78957.54,0.5,0.40897,0.00018,24.66859]
[1777850462273,34.86,78951.06,0.5,0.40783,0.00018,24.64984]
[1777850463700,34.86,78948.38,0.5,0.40736,0.00018,24.64202]
[1777850464571,34.86,78948.81,0.5,0.40743,0.00018,24.64326]
[1777850465271,34.86,78947.17,0.5,0.40715,0.00018,24.63845]
[1777850470298,34.86,78947.39,0.5,0.40718,0.00018,24.63905]
[1777850472308,34.86,78954.1,0.5,0.40836,0.00018,24.65856]
[1777850477310,34.86,78953.06,0.5,0.40817,0.00018,24.65546]
[1777850482325,34.86,78952.31,0.5,0.40803,0.00018,24.65322]
[1777850484251,34.86,78958.76,0.5,0.40916,0.00018,24.67182]
[1777850484836,34.86,78958.76,0.5,0.40916,0.00018,24.67182]
[1777850484924,34.86,78963.85,0.5,0.41006,0.00018,24.68637]
[1777850488101,34.86,78964.87,0.5,0.41024,0.00018,24.68928]
[1777850488195,34.86,78965.63,0.5,0.41037,0.00018,24.69145]
[1777850489420,34.86,78965.63,0.5,0.41037,0.00018,24.69146]
[1777850489433,34.86,78965.63,0.5,0.41037,0.00018,24.69146]
[1777850490277,34.86,78975.6,0.5,0.41212,0.00018,24.71957]
[1777850492823,34.86,78973.31,0.5,0.41171,0.00018,24.70935]
[1777850492897,34.86,78973.31,0.5,0.41171,0.00018,24.70935]
[1777850493278,34.86,78966.39,0.5,0.41049,0.00018,24.68985]
[1777850494296,34.86,78958.0,0.5,0.40902,0.00018,24.66583]
[1777850495204,34.86,78958.0,0.5,0.40902,0.00018,24.66583]
[1777850495241,34.86,78959.21,0.5,0.40923,0.00018,24.66927]
[1777850496235,34.86,78959.21,0.5,0.40923,0.00018,24.66927]
[1777850496277,34.86,78959.21,0.5,0.40923,0.00018,24.66927]
[1777850496245,34.86,78952.79,0.5,0.4081,0.00018,24.65071]
[1777850497390,34.85,78952.79,0.5,0.4081,0.00018,24.65068]
[1777850497975,34.85,78949.16,0.5,0.40746,0.00018,24.64009]
[1777850500250,34.85,78944.78,0.5,0.40669,0.00018,24.62725]
[1777850500312,34.85,78943.01,0.5,0.40638,0.00018,24.62202]
[1777850500495,34.85,78943.01,0.5,0.40638,0.00018,24.62202]
[1777850500520,34.85,78943.01,0.5,0.40638,0.00018,24.62202]
[1777850500996,34.85,78943.46,0.5,0.40646,0.00018,24.62334]
[1777850502282,34.85,78943.46,0.5,0.40646,0.00018,24.62334]
[1777850503245,34.85,78943.39,0.5,0.40644,0.00018,24.62313]
[1777850503011,34.85,78943.89,0.5,0.40653,0.00018,24.6246]
[1777850504018,34.85,78944.24,0.5,0.40659,0.00018,24.62562]
[1777850508080,34.85,78945.16,0.5,0.40675,0.00018,24.62831]
[1777850508315,34.85,78941.5,0.5,0.40611,0.00018,24.61752]
[1777850512011,34.85,78937.93,0.5,0.40548,0.00018,24.6069]
[1777850512026,34.85,78937.93,0.5,0.40548,0.00018,24.6069]
[1777850512086,34.85,78927.84,0.5,0.40371,0.00018,24.57666]
[1777850513856,34.85,78927.84,0.5,0.40371,0.00018,24.57665]
[1777850514216,34.85,78927.84,0.5,0.40371,0.00018,24.57665]
[1777850514304,34.85,78915.57,0.5,0.40156,0.00017,24.53924]
[1777850515677,34.85,78914.86,0.5,0.40144,0.00017,24.53706]
[1777850516452,34.85,78913.02,0.5,0.40112,0.00017,24.5314]
[1777850516780,34.85,78913.02,0.5,0.40112,0.00017,24.5314]
[1777850517110,34.85,78913.02,0.5,0.40112,0.00017,24.53141]
[1777850518161,34.85,78913.02,0.5,0.40112,0.00017,24.53141]
[1777850518162,34.85,78911.06,0.5,0.40078,0.00017,24.52531]
[1777850518382,34.85,78911.06,0.5,0.40078,0.00017,24.52531]
[1777850518429,34.85,78911.06,0.5,0.40078,0.00017,24.52531]
[1777850518484,34.85,78911.06,0.5,0.40078,0.00017,24.52531]
[1777850519123,34.85,78911.06,0.5,0.40077,0.00017,24.52527]
[1777850519973,34.85,78911.06,0.5,0.40077,0.00017,24.52527]
[1777850519977,34.85,78911.06,0.5,0.40077,0.00017,24.52527]
[1777850520035,34.85,78911.06,0.5,0.40077,0.00017,24.52527]
[1777850520308,34.85,78922.63,0.5,0.4028,0.00018,24.56082]
[1777850520528,34.85,78922.63,0.5,0.4028,0.00018,24.56082]
[1777850520543,34.85,78922.63,0.5,0.4028,0.00018,24.56082]
[1777850521015,34.85,78922.63,0.5,0.4028,0.00018,24.56082]
[1777850521970,34.85,78925.1,0.5,0.40323,0.00018,24.56833]
[1777850521971,34.85,78925.1,0.5,0.40323,0.00018,24.56833]
[1777850521985,34.85,78925.1,0.5,0.40323,0.00018,24.56833]
[1777850522156,34.85,78925.1,0.5,0.40323,0.00018,24.56833]
[1777850522341,34.85,78912.28,0.5,0.40099,0.00017,24.52905]
[1777850522460,34.85,78912.28,0.5,0.40099,0.00017,24.52905]
[1777850522730,34.85,78912.28,0.5,0.40099,0.00017,24.52905]
[1777850522927,34.85,78912.28,0.5,0.40099,0.00017,24.52905]
[1777850523151,34.85,78912.28,0.5,0.40099,0.00017,24.52905]
[1777850523631,34.85,78912.28,0.5,0.40099,0.00017,24.52905]
[1777850524184,34.85,78904.32,0.5,0.39959,0.00017,24.50423]
[1777850525726,34.85,78904.32,0.5,0.39959,0.00017,24.5042]
[1777850525777,34.85,78904.32,0.5,0.39959,0.00017,24.5042]
[1777850525963,34.85,78904.32,0.5,0.39959,0.00017,24.5042]
[1777850526176,34.85,78904.96,0.5,0.3997,0.00017,24.50616]
[1777850528345,34.85,78897.19,0.5,0.39834,0.00017,24.48165]
[1777850530646,34.85,78897.71,0.5,0.39843,0.00017,24.48324]
[1777850531208,34.84,78897.74,0.5,0.39843,0.00017,24.4833]
[1777850535259,34.84,78897.52,0.5,0.39839,0.00017,24.48252]
[1777850537025,34.84,78898.33,0.5,0.39852,0.00017,24.48503]
[1777850537467,34.84,78902.41,0.5,0.39923,0.00017,24.49785]
[1777850537496,34.84,78902.41,0.5,0.39923,0.00017,24.49785]
[1777850538159,34.84,78902.41,0.5,0.39923,0.00017,24.49785]
[1777850538175,34.84,78902.41,0.5,0.39923,0.00017,24.49785]
[1777850538256,34.84,78904.69,0.5,0.39963,0.00017,24.50497]
[1777850538535,34.84,78904.69,0.5,0.39963,0.00017,24.50497]
[1777850539267,34.84,78907.15,0.5,0.40006,0.00017,24.51261]
[1777850540299,34.84,78907.15,0.5,0.40006,0.00017,24.51261]
[1777850541276,34.84,78910.6,0.5,0.40066,0.00017,24.52326]
[1777850546312,34.83,78906.63,0.5,0.39995,0.00017,24.51066]
[1777850551118,34.83,78906.17,0.5,0.39985,0.00017,24.50902]
[1777850551160,34.83,78906.17,0.5,0.39985,0.00017,24.50902]
[1777850551287,34.83,78906.17,0.5,0.39985,0.00017,24.50902]
[1777850551347,34.83,78904.95,0.5,0.39962,0.00017,24.50129]
[1777850551984,34.83,78904.95,0.5,0.39962,0.00017,24.50129]
[1777850552353,34.83,78901.94,0.5,0.39909,0.00017,24.4918]
[1777850552584,34.83,78901.94,0.5,0.39909,0.00017,24.4918]
[1777850553360,34.83,78895.58,0.5,0.39798,0.00017,24.47165]
[1777850553595,34.83,78895.58,0.5,0.39798,0.00017,24.47165]
[1777850554375,34.83,78895.58,0.5,0.39798,0.00017,24.47165]
[1777850555974,34.83,78894.63,0.5,0.39781,0.00017,24.46856]
[1777850555985,34.83,78894.63,0.5,0.39781,0.00017,24.46856]
[1777850556382,34.82,78892.19,0.5,0.39738,0.00017,24.46076]
[1777850556988,34.82,78892.19,0.5,0.39738,0.00017,24.46076]
[1777850557022,34.82,78892.19,0.5,0.39738,0.00017,24.46076]
[1777850557030,34.82,78892.19,0.5,0.39738,0.00017,24.46076]
[1777850557031,34.82,78892.19,0.5,0.39738,0.00017,24.46076]
[1777850559100,34.82,78887.46,0.5,0.39655,0.00017,24.44556]
[1777850559270,34.82,78887.46,0.5,0.39655,0.00017,24.44556]
[1777850559382,34.82,78887.46,0.5,0.39655,0.00017,24.44556]
[1777850559400,34.82,78887.68,0.5,0.39659,0.00017,24.44625]
[1777850559416,34.82,78887.68,0.5,0.39659,0.00017,24.44625]
[1777850559733,34.82,78887.68,0.5,0.39659,0.00017,24.44625]
[1777850560035,34.82,78876.31,0.5,0.3946,0.00017,24.40941]
[1777850561174,34.82,78876.31,0.5,0.3946,0.00017,24.40941]
[1777850561265,34.82,78874.7,0.5,0.39432,0.00017,24.40415]
[1777850562487,34.82,78879.72,0.5,0.3952,0.00017,24.42052]
[1777850562581,34.82,78879.72,0.5,0.3952,0.00017,24.42052]
[1777850563399,34.82,78879.72,0.5,0.3952,0.00017,24.42052]
[1777850562595,34.82,78883.56,0.5,0.39587,0.00017,24.43297]
[1777850564669,34.82,78884.15,0.5,0.39597,0.00017,24.43486]
[1777850564723,34.82,78884.15,0.5,0.39597,0.00017,24.43486]
[1777850565166,34.82,78884.15,0.5,0.39597,0.00017,24.43486]
[1777850565363,34.82,78877.08,0.5,0.39474,0.00017,24.41191]
[1777850565466,34.82,78877.08,0.5,0.39474,0.00017,24.41191]
[1777850565484,34.82,78871.87,0.5,0.39383,0.00017,24.39486]
[1777850567337,34.82,78869.61,0.5,0.39344,0.00017,24.38745]
[1777850568103,34.82,78869.61,0.5,0.39344,0.00017,24.38745]
[1777850568353,34.82,78869.43,0.5,0.39341,0.00017,24.38687]
[1777850569684,34.82,78869.43,0.5,0.39341,0.00017,24.38687]
[1777850569713,34.82,78869.43,0.5,0.39341,0.00017,24.38687]
[1777850569716,34.82,78869.43,0.5,0.39341,0.00017,24.38687]
[1777850569798,34.82,78869.43,0.5,0.39341,0.00017,24.38687]
[1777850569810,34.82,78869.43,0.5,0.39341,0.00017,24.38687]
[1777850569823,34.82,78869.43,0.5,0.39341,0.00017,24.38687]
[1777850570357,34.82,78869.41,0.5,0.39341,0.00017,24.38685]
[1777850571196,34.82,78869.41,0.5,0.39341,0.00017,24.38685]
[1777850571203,34.82,78869.41,0.5,0.39341,0.00017,24.38685]
[1777850571745,34.82,78863.78,0.5,0.39243,0.00017,24.36825]
[1777850573140,34.82,78858.66,0.5,0.39154,0.00017,24.35118]
[1777850573159,34.82,78858.66,0.5,0.39154,0.00017,24.35118]
[1777850573232,34.82,78858.66,0.5,0.39154,0.00017,24.35118]
[1777850573379,34.82,78858.66,0.5,0.39154,0.00017,24.35118]
[1777850573682,34.83,78856.79,0.5,0.39122,0.00017,24.34499]
[1777850573767,34.83,78856.79,0.5,0.39122,0.00017,24.34499]
[1777850573884,34.83,78856.79,0.5,0.39122,0.00017,24.34499]
[1777850574382,34.83,78854.81,0.5,0.39087,0.00017,24.33839]
[1777850575315,34.83,78854.81,0.5,0.39087,0.00017,24.33839]
[1777850575331,34.83,78854.81,0.5,0.39087,0.00017,24.33839]
[1777850575407,34.83,78844.3,0.5,0.38904,0.00017,24.30275]
[1777850575724,34.83,78844.3,0.5,0.38904,0.00017,24.30275]
[1777850575892,34.83,78844.3,0.5,0.38904,0.00017,24.30275]
[1777850575960,34.83,78844.3,0.5,0.38904,0.00017,24.30275]
[1777850576079,34.83,78844.3,0.5,0.38904,0.00017,24.30275]
[1777850576195,34.83,78844.3,0.5,0.38904,0.00017,24.30275]
[1777850576306,34.83,78844.3,0.5,0.38904,0.00017,24.30275]
[1777850576407,34.83,78844.3,0.5,0.38904,0.00017,24.30275]
[1777850576407,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850576438,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850576755,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850576762,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850576804,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850576978,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850577139,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850577310,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850577359,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850577397,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850577410,34.83,78833.97,0.5,0.38725,0.00017,24.26724]
[1777850577389,34.83,78828.2,0.5,0.38625,0.00017,24.24721]
[1777850577456,34.83,78828.2,0.5,0.38625,0.00017,24.24721]
[1777850577883,34.83,78828.2,0.5,0.38625,0.00017,24.24721]
[1777850577984,34.83,78818.29,0.5,0.38453,0.00017,24.21247]
[1777850578498,34.83,78818.29,0.5,0.38453,0.00017,24.21247]
[1777850578719,34.83,78818.29,0.5,0.38453,0.00017,24.21247]
[1777850578803,34.83,78820.66,0.5,0.38494,0.00017,24.22082]
[1777850580753,34.82,78824.76,0.5,0.38565,0.00017,24.23512]
[1777850580800,34.82,78824.76,0.5,0.38565,0.00017,24.23512]
[1777850581306,34.82,78824.76,0.5,0.38565,0.00017,24.23512]
[1777850581316,34.82,78824.76,0.5,0.38565,0.00017,24.23512]
[1777850581371,34.82,78824.76,0.5,0.38565,0.00017,24.23512]
[1777850581955,34.82,78824.89,0.5,0.38567,0.00017,24.2356]
[1777850582180,34.82,78824.89,0.5,0.38567,0.00017,24.2356]
[1777850582252,34.82,78821.89,0.5,0.38515,0.00017,24.22502]
[1777850583360,34.82,78821.89,0.5,0.38515,0.00017,24.22502]
[1777850583375,34.82,78821.61,0.5,0.3851,0.00017,24.22399]
[1777850583566,34.82,78821.61,0.5,0.3851,0.00017,24.22399]
[1777850583632,34.82,78821.61,0.5,0.3851,0.00017,24.22399]
[1777850583919,34.82,78821.61,0.5,0.3851,0.00017,24.22399]
[1777850585384,34.82,78818.76,0.5,0.3846,0.00017,24.2139]
[1777850585998,34.82,78816.92,0.5,0.38428,0.00017,24.20736]
[1777850586163,34.82,78816.92,0.5,0.38428,0.00017,24.20736]
[1777850586332,34.82,78816.59,0.5,0.38422,0.00017,24.20616]
[1777850586575,34.82,78816.59,0.5,0.38422,0.00017,24.20616]
[1777850586685,34.82,78816.59,0.5,0.38422,0.00017,24.20616]
[1777850586883,34.82,78807.66,0.5,0.38268,0.00017,24.17439]
[1777850587474,34.82,78807.66,0.5,0.38268,0.00017,24.17439]
[1777850587600,34.82,78807.66,0.5,0.38268,0.00017,24.17439]
[1777850588372,34.82,78807.66,0.5,0.38268,0.00017,24.17439]
[1777850587933,34.82,78803.83,0.5,0.38201,0.00017,24.16053]
[1777850588607,34.82,78803.83,0.5,0.38201,0.00017,24.16053]
[1777850589491,34.82,78803.83,0.5,0.38201,0.00017,24.16053]
[1777850590173,34.82,78803.83,0.5,0.38201,0.00017,24.16053]
[1777850590274,34.81,78799.01,0.5,0.38113,0.00017,24.14221]
[1777850590690,34.81,78799.01,0.5,0.38113,0.00017,24.14221]
[1777850591447,34.8,78802.56,0.5,0.38172,0.00017,24.15463]
[1777850592422,34.8,78794.36,0.5,0.3803,0.00017,24.12488]
[1777850594206,34.8,78792.87,0.5,0.38004,0.00017,24.11942]
[1777850594309,34.8,78792.87,0.5,0.38004,0.00017,24.11942]
[1777850594321,34.8,78792.87,0.5,0.38004,0.00017,24.11942]
[1777850594333,34.8,78792.87,0.5,0.38004,0.00017,24.11942]
[1777850594364,34.8,78792.87,0.5,0.38004,0.00017,24.11942]
[1777850594415,34.8,78792.87,0.5,0.38004,0.00017,24.11942]
[1777850594401,34.8,78796.4,0.5,0.38065,0.00017,24.13224]
[1777850594445,34.8,78796.4,0.5,0.38065,0.00017,24.13224]
[1777850594497,34.8,78796.4,0.5,0.38065,0.00017,24.13224]
[1777850594746,34.8,78796.4,0.5,0.38065,0.00017,24.13224]
[1777850594782,34.8,78786.58,0.5,0.37895,0.00017,24.09636]
[1777850595443,34.8,78786.58,0.5,0.37895,0.00017,24.09636]
[1777850597353,34.8,78786.58,0.5,0.37895,0.00017,24.09632]
[1777850598268,34.8,78780.51,0.5,0.3779,0.00017,24.07391]
[1777850598318,34.8,78780.51,0.5,0.3779,0.00017,24.07391]
[1777850598330,34.8,78780.51,0.5,0.3779,0.00017,24.07391]
[1777850598399,34.8,78777.47,0.5,0.37738,0.00017,24.06263]
[1777850599158,34.8,78777.47,0.5,0.37738,0.00017,24.06263]
[1777850599189,34.8,78777.47,0.5,0.37738,0.00017,24.06263]
[1777850600029,34.8,78773.34,0.5,0.37667,0.00017,24.04725]
[1777850600042,34.8,78773.34,0.5,0.37667,0.00017,24.04725]
[1777850600045,34.8,78773.34,0.5,0.37667,0.00017,24.04725]
[1777850600414,34.8,78773.34,0.5,0.37667,0.00017,24.04725]
[1777850600118,34.8,78770.43,0.5,0.37616,0.00017,24.03638]
[1777850600951,34.8,78770.43,0.5,0.37616,0.00017,24.03638]
[1777850601287,34.8,78768.42,0.5,0.37582,0.00017,24.02886]
[1777850601630,34.8,78768.42,0.5,0.37582,0.00017,24.02886]
[1777850602151,34.8,78755.39,0.5,0.37358,0.00017,23.97957]
[1777850602872,34.8,78755.39,0.5,0.37358,0.00017,23.97957]
[1777850602927,34.8,78755.39,0.5,0.37358,0.00017,23.97957]
[1777850603187,34.8,78754.87,0.5,0.37349,0.00017,23.97765]
[1777850603591,34.8,78754.87,0.5,0.37349,0.00017,23.97765]
[1777850603611,34.8,78754.87,0.5,0.37349,0.00017,23.97765]
[1777850604355,34.8,78754.87,0.5,0.37349,0.00017,23.97765]
[1777850604397,34.8,78761.31,0.5,0.3746,0.00017,24.00219]
[1777850604497,34.8,78761.31,0.5,0.3746,0.00017,24.00219]
[1777850604515,34.8,78761.31,0.5,0.3746,0.00017,24.00219]
[1777850604567,34.8,78761.31,0.5,0.3746,0.00017,24.00219]
[1777850604690,34.8,78761.31,0.5,0.3746,0.00017,24.00219]
[1777850604709,34.8,78761.31,0.5,0.3746,0.00017,24.00219]
[1777850605295,34.8,78761.31,0.5,0.3746,0.00017,24.00219]
[1777850605443,34.8,78758.32,0.5,0.37409,0.00017,23.9909]
[1777850606147,34.8,78758.32,0.5,0.37409,0.00017,23.9909]
[1777850606162,34.8,78758.32,0.5,0.37409,0.00017,23.9909]
[1777850606205,34.8,78758.32,0.5,0.37409,0.00017,23.9909]
[1777850606295,34.8,78750.03,0.5,0.37267,0.00017,23.95938]
[1777850606840,34.8,78750.03,0.5,0.37267,0.00017,23.95938]
[1777850606894,34.8,78750.03,0.5,0.37267,0.00017,23.95938]
[1777850606918,34.8,78750.03,0.5,0.37267,0.00017,23.95938]
[1777850607103,34.8,78750.03,0.5,0.37267,0.00017,23.95938]
[1777850607239,34.8,78750.03,0.5,0.37267,0.00017,23.95938]
[1777850607378,34.8,78750.69,0.5,0.37279,0.00017,23.96191]
[1777850607537,34.8,78750.69,0.5,0.37279,0.00017,23.96191]
[1777850607555,34.8,78750.69,0.5,0.37279,0.00017,23.96191]
[1777850607996,34.8,78750.69,0.5,0.37279,0.00017,23.96191]
[1777850608046,34.8,78750.69,0.5,0.37279,0.00017,23.96191]
[1777850608205,34.8,78750.69,0.5,0.37279,0.00017,23.96191]
[1777850608225,34.8,78750.69,0.5,0.37279,0.00017,23.96191]
[1777850608409,34.8,78750.69,0.5,0.37279,0.00017,23.96191]
[1777850608406,34.8,78770.19,0.5,0.37614,0.00017,24.03589]
[1777850608569,34.8,78770.19,0.5,0.37614,0.00017,24.03589]
[1777850608724,34.8,78770.19,0.5,0.37614,0.00017,24.03589]
[1777850609339,34.8,78755.44,0.5,0.37361,0.00017,23.98017]
[1777850609919,34.8,78755.44,0.5,0.37361,0.00017,23.98017]
[1777850610038,34.8,78755.44,0.5,0.37361,0.00017,23.98017]
[1777850610077,34.8,78755.44,0.5,0.37361,0.00017,23.98017]
[1777850610272,34.8,78755.44,0.5,0.37361,0.00017,23.98017]
[1777850610818,34.8,78747.63,0.5,0.37227,0.00017,23.9503]
[1777850610965,34.8,78747.63,0.5,0.37227,0.00017,23.9503]
[1777850611080,34.8,78747.63,0.5,0.37227,0.00017,23.9503]
[1777850611179,34.8,78747.63,0.5,0.37227,0.00017,23.9503]
[1777850611384,34.8,78728.81,0.5,0.36902,0.00017,23.87327]
[1777850611846,34.8,78728.81,0.5,0.36902,0.00017,23.87327]
[1777850612155,34.8,78728.81,0.5,0.36902,0.00017,23.87327]
[1777850612229,34.8,78728.81,0.5,0.36902,0.00017,23.87327]
[1777850612414,34.8,78719.35,0.5,0.36738,0.00017,23.83544]
[1777850613010,34.8,78719.35,0.5,0.36738,0.00017,23.83544]
[1777850613124,34.8,78719.35,0.5,0.36738,0.00017,23.83544]
[1777850613343,34.8,78719.35,0.5,0.36738,0.00017,23.83544]
[1777850613352,34.8,78719.35,0.5,0.36738,0.00017,23.83544]
[1777850613379,34.8,78719.35,0.5,0.36738,0.00017,23.83544]
[1777850613361,34.79,78709.62,0.5,0.3657,0.00017,23.79618]
[1777850613719,34.79,78709.62,0.5,0.3657,0.00017,23.79618]
[1777850613775,34.79,78709.62,0.5,0.3657,0.00017,23.79618]
[1777850613899,34.79,78709.62,0.5,0.3657,0.00017,23.79618]
[1777850613944,34.79,78709.62,0.5,0.3657,0.00017,23.79618]
[1777850614112,34.79,78709.62,0.5,0.3657,0.00017,23.79618]
[1777850614339,34.79,78709.62,0.5,0.3657,0.00017,23.79618]
[1777850614440,34.79,78697.1,0.5,0.36355,0.00017,23.74542]
[1777850615169,34.79,78697.1,0.5,0.36355,0.00017,23.74542]
[1777850615367,34.79,78697.1,0.5,0.36355,0.00017,23.74542]
[1777850615359,34.78,78677.35,0.5,0.36015,0.00017,23.66331]
[1777850615898,34.78,78677.35,0.5,0.36015,0.00017,23.66331]
[1777850615963,34.78,78677.35,0.5,0.36015,0.00017,23.66331]
[1777850616298,34.78,78677.35,0.5,0.36015,0.00017,23.66331]
[1777850616370,34.78,78667.09,0.5,0.35838,0.00017,23.61987]
[1777850616641,34.78,78667.09,0.5,0.35838,0.00017,23.61987]
[1777850616846,34.78,78667.09,0.5,0.35838,0.00017,23.61987]
[1777850617076,34.78,78667.09,0.5,0.35838,0.00017,23.61987]
[1777850617347,34.78,78667.09,0.5,0.35838,0.00017,23.61987]
[1777850617418,34.78,78667.09,0.5,0.35838,0.00017,23.61987]
[1777850617385,34.78,78633.6,0.5,0.3527,0.00017,23.47697]
[1777850617551,34.78,78633.6,0.5,0.3527,0.00017,23.47697]
[1777850617655,34.78,78633.6,0.5,0.3527,0.00017,23.47697]
[1777850617752,34.78,78633.6,0.5,0.3527,0.00017,23.47697]
[1777850617914,34.78,78633.6,0.5,0.3527,0.00017,23.47697]
[1777850617923,34.78,78633.6,0.5,0.3527,0.00017,23.47697]
[1777850617960,34.78,78633.6,0.5,0.3527,0.00017,23.47697]
[1777850618441,34.77,78623.26,0.5,0.35095,0.00017,23.43176]
[1777850618750,34.77,78623.26,0.5,0.35095,0.00017,23.43176]
[1777850618887,34.77,78623.26,0.5,0.35095,0.00017,23.43176]
[1777850618924,34.77,78623.26,0.5,0.35095,0.00017,23.43176]
[1777850619003,34.77,78623.26,0.5,0.35095,0.00017,23.43176]
[1777850619087,34.77,78623.26,0.5,0.35095,0.00017,23.43176]
[1777850619433,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850619590,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850619640,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850619742,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850619772,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850619849,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850619906,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850620037,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850620137,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850620332,34.77,78636.79,0.5,0.35322,0.00017,23.49016]
[1777850620432,34.77,78652.25,0.5,0.35583,0.00017,23.55652]
[1777850620643,34.77,78652.25,0.5,0.35583,0.00017,23.55652]
[1777850621401,34.77,78652.25,0.5,0.35583,0.00017,23.55652]
[1777850621075,34.77,78667.85,0.5,0.35848,0.00017,23.62248]
[1777850621677,34.77,78667.85,0.5,0.35848,0.00017,23.62248]
[1777850621836,34.77,78667.85,0.5,0.35848,0.00017,23.62248]
[1777850621877,34.77,78667.85,0.5,0.35848,0.00017,23.62248]
[1777850622398,34.77,78667.85,0.5,0.35848,0.00017,23.62248]
[1777850622406,34.77,78674.41,0.5,0.3596,0.00017,23.64991]
[1777850622573,34.77,78674.41,0.5,0.3596,0.00017,23.64991]
[1777850623999,34.77,78680.39,0.5,0.36061,0.00017,23.67475]
[1777850624076,34.79,78677.52,0.5,0.3602,0.00017,23.66465]
[1777850625188,34.79,78677.52,0.5,0.3602,0.00017,23.66465]
[1777850625211,34.79,78677.52,0.5,0.3602,0.00017,23.66465]
[1777850625310,34.79,78677.52,0.5,0.3602,0.00017,23.66465]
[1777850625364,34.79,78677.52,0.5,0.3602,0.00017,23.66465]
[1777850625398,34.79,78680.4,0.5,0.3607,0.00017,23.67673]
[1777850625496,34.79,78680.4,0.5,0.3607,0.00017,23.67673]
[1777850626034,34.79,78680.4,0.5,0.3607,0.00017,23.67673]
[1777850626166,34.79,78680.4,0.5,0.3607,0.00017,23.67673]
[1777850626221,34.79,78680.4,0.5,0.3607,0.00017,23.67673]
[1777850626222,34.79,78680.4,0.5,0.3607,0.00017,23.67673]
[1777850626357,34.79,78680.4,0.5,0.3607,0.00017,23.67673]
[1777850626462,34.79,78680.4,0.5,0.3607,0.00017,23.67673]
[1777850626416,34.79,78695.84,0.5,0.36333,0.00017,23.74012]
[1777850627168,34.79,78695.84,0.5,0.36333,0.00017,23.74012]
[1777850627201,34.79,78695.84,0.5,0.36333,0.00017,23.74012]
[1777850627263,34.79,78718.08,0.5,0.36714,0.00017,23.82982]
[1777850627745,34.79,78718.08,0.5,0.36714,0.00017,23.82982]
[1777850628371,34.79,78715.38,0.5,0.36668,0.00017,23.8191]
[1777850628573,34.79,78715.38,0.5,0.36668,0.00017,23.8191]
[1777850629475,34.79,78714.86,0.5,0.36659,0.00017,23.81706]
[1777850630151,34.79,78714.86,0.5,0.36659,0.00017,23.81706]
[1777850636328,34.8,78713.81,0.5,0.36642,0.00017,23.81308]
[1777850636410,34.8,78713.81,0.5,0.36642,0.00017,23.81308]
[1777850636490,34.8,78713.81,0.5,0.36642,0.00017,23.81308]
[1777850636545,34.8,78716.18,0.5,0.36683,0.00017,23.82262]
[1777850637525,34.8,78715.93,0.5,0.36679,0.00017,23.82162]
[1777850638180,34.8,78715.93,0.5,0.36679,0.00017,23.82162]
[1777850638260,34.8,78722.67,0.5,0.36794,0.00017,23.84844]
[1777850638749,34.8,78722.67,0.5,0.36794,0.00017,23.84844]
[1777850639435,34.8,78722.67,0.5,0.36794,0.00017,23.84844]
[1777850639497,34.8,78713.45,0.5,0.36637,0.00017,23.8118]
[1777850639627,34.8,78713.45,0.5,0.36637,0.00017,23.8118]
[1777850639790,34.8,78713.45,0.5,0.36637,0.00017,23.8118]
[1777850639818,34.8,78713.45,0.5,0.36637,0.00017,23.8118]
[1777850640257,34.8,78713.45,0.5,0.36637,0.00017,23.8118]
[1777850640333,34.8,78713.45,0.5,0.36637,0.00017,23.8118]
[1777850640482,34.8,78713.45,0.5,0.36637,0.00017,23.8118]
[1777850640620,34.8,78712.29,0.5,0.36617,0.00017,23.8072]
[1777850641231,34.8,78712.29,0.5,0.36617,0.00017,23.8072]
[1777850641264,34.8,78712.29,0.5,0.36617,0.00017,23.8072]
[1777850641478,34.8,78712.29,0.5,0.36617,0.00017,23.8072]
[1777850641316,34.8,78702.92,0.5,0.36457,0.00017,23.76957]
[1777850642231,34.8,78702.92,0.5,0.36457,0.00017,23.76957]
[1777850642438,34.8,78698.4,0.5,0.3638,0.00017,23.75133]
[1777850642581,34.8,78698.4,0.5,0.3638,0.00017,23.75133]
[1777850642973,34.8,78698.4,0.5,0.3638,0.00017,23.75133]
[1777850644290,34.8,78696.27,0.5,0.36344,0.00017,23.74267]
[1777850644376,34.8,78695.39,0.5,0.3633,0.00017,23.73926]
[1777850644865,34.8,78695.39,0.5,0.3633,0.00017,23.73926]
[1777850645046,34.8,78695.39,0.5,0.3633,0.00017,23.73926]
[1777850649287,34.8,78696.5,0.5,0.3635,0.00017,23.74402]
[1777850649362,34.81,78697.21,0.5,0.36363,0.00017,23.74707]
[1777850650126,34.81,78697.21,0.5,0.36363,0.00017,23.74707]
[1777850650376,34.81,78697.21,0.5,0.36363,0.00017,23.74707]
[1777850650404,34.81,78703.59,0.5,0.36472,0.00017,23.77298]
[1777850651143,34.81,78703.59,0.5,0.36472,0.00017,23.77298]
[1777850651366,34.81,78703.59,0.5,0.36472,0.00017,23.77298]
[1777850651388,34.81,78703.59,0.5,0.36472,0.00017,23.77298]
[1777850651435,34.81,78701.16,0.5,0.36431,0.00017,23.76322]
[1777850651561,34.81,78701.16,0.5,0.36431,0.00017,23.76322]
[1777850652027,34.81,78701.16,0.5,0.36431,0.00017,23.76322]
[1777850652128,34.81,78711.69,0.5,0.3661,0.00017,23.80559]
[1777850653362,34.81,78711.69,0.5,0.3661,0.00017,23.80559]
[1777850653371,34.81,78711.69,0.5,0.3661,0.00017,23.80559]
[1777850653376,34.81,78711.69,0.5,0.3661,0.00017,23.80559]
[1777850653462,34.81,78714.71,0.5,0.36662,0.00017,23.81775]
[1777850655060,34.81,78714.87,0.5,0.36665,0.00017,23.81839]
[1777850655068,34.81,78714.87,0.5,0.36665,0.00017,23.81839]
[1777850655894,34.81,78719.12,0.5,0.36738,0.00017,23.83534]
[1777850656414,34.81,78719.12,0.5,0.36738,0.00017,23.83534]
[1777850656421,34.81,78719.12,0.5,0.36738,0.00017,23.83534]
[1777850656504,34.81,78719.59,0.5,0.36746,0.00017,23.83722]
[1777850656729,34.81,78719.59,0.5,0.36746,0.00017,23.83722]
[1777850656745,34.81,78719.59,0.5,0.36746,0.00017,23.83722]
[1777850656746,34.81,78719.59,0.5,0.36746,0.00017,23.83722]
[1777850657240,34.81,78727.85,0.5,0.36888,0.00017,23.86986]
[1777850658450,34.81,78727.85,0.5,0.36888,0.00017,23.86986]
[1777850659269,34.81,78727.08,0.5,0.36874,0.00017,23.86683]
[1777850659413,34.81,78725.03,0.5,0.36839,0.00017,23.85875]
[1777850659985,34.81,78725.03,0.5,0.36839,0.00017,23.85875]
[1777850660474,34.81,78725.03,0.5,0.36839,0.00017,23.85875]
[1777850661362,34.81,78731.04,0.5,0.36942,0.00017,23.88241]
[1777850662779,34.81,78731.04,0.5,0.36942,0.00017,23.8824]
[1777850662801,34.81,78731.04,0.5,0.36942,0.00017,23.8824]
[1777850662831,34.81,78731.04,0.5,0.36942,0.00017,23.8824]
[1777850663277,34.81,78731.04,0.5,0.36942,0.00017,23.8824]
[1777850663323,34.81,78739.49,0.5,0.37087,0.00017,23.91534]
[1777850663801,34.81,78739.49,0.5,0.37087,0.00017,23.91534]
[1777850664184,34.81,78739.71,0.5,0.37091,0.00017,23.91617]
[1777850664647,34.81,78739.71,0.5,0.37091,0.00017,23.91617]
[1777850667278,34.81,78734.47,0.5,0.37001,0.00017,23.89575]
[1777850667926,34.81,78733.73,0.5,0.36988,0.00017,23.89285]
[1777850668212,34.81,78733.73,0.5,0.36988,0.00017,23.89285]
[1777850668627,34.81,78733.73,0.5,0.36988,0.00017,23.89285]
[1777850669314,34.81,78723.67,0.5,0.36816,0.00017,23.85333]
[1777850670657,34.81,78723.67,0.5,0.36817,0.00017,23.85354]
[1777850671432,34.81,78726.66,0.5,0.36867,0.00017,23.86156]
[1777850672690,34.81,78726.66,0.5,0.36867,0.00017,23.86171]
[1777850673248,34.82,78727.02,0.5,0.36874,0.00017,23.86329]
[1777850673880,34.82,78727.02,0.5,0.36874,0.00017,23.86329]
[1777850674092,34.82,78727.02,0.5,0.36874,0.00017,23.86329]
[1777850674119,34.82,78727.02,0.5,0.36874,0.00017,23.86329]
[1777850674360,34.82,78721.92,0.5,0.36788,0.00017,23.84335]
[1777850677486,34.83,78720.69,0.5,0.3677,0.00017,23.83917]
[1777850677925,34.83,78723.13,0.5,0.36812,0.00017,23.84884]
[1777850678026,34.83,78723.13,0.5,0.36812,0.00017,23.84884]
[1777850678053,34.83,78723.13,0.5,0.36812,0.00017,23.84884]
[1777850678285,34.83,78723.81,0.5,0.36825,0.00017,23.85184]
[1777850678885,34.83,78723.81,0.5,0.36825,0.00017,23.85184]
[1777850679011,34.83,78723.81,0.5,0.36825,0.00017,23.85184]
[1777850679195,34.83,78723.81,0.5,0.36825,0.00017,23.85184]
[1777850679389,34.83,78723.81,0.5,0.36825,0.00017,23.85184]
[1777850679405,34.83,78746.11,0.5,0.37207,0.00017,23.93875]
[1777850680297,34.83,78746.11,0.5,0.37207,0.00017,23.93872]
[1777850682771,34.83,78751.01,0.5,0.37291,0.00017,23.95746]
[1777850682781,34.83,78751.01,0.5,0.37291,0.00017,23.95746]
[1777850682783,34.83,78751.01,0.5,0.37291,0.00017,23.95746]
[1777850682793,34.83,78751.01,0.5,0.37291,0.00017,23.95746]
[1777850683444,34.83,78751.01,0.5,0.37291,0.00017,23.95746]
[1777850683540,34.83,78750.79,0.5,0.37287,0.00017,23.95659]
[1777850685609,34.83,78755.08,0.5,0.3736,0.00017,23.97291]
[1777850686600,34.83,78756.3,0.5,0.37381,0.00017,23.97752]
[1777850686638,34.83,78756.3,0.5,0.37381,0.00017,23.97752]
[1777850687353,34.83,78756.27,0.5,0.3738,0.00017,23.97736]
[1777850689222,34.83,78758.15,0.5,0.37413,0.00017,23.98446]
[1777850689367,34.83,78758.15,0.5,0.37412,0.00017,23.98442]
[1777850690957,34.83,78759.13,0.5,0.37429,0.00017,23.9881]
[1777850691384,34.83,78759.97,0.5,0.37443,0.00017,23.99124]
[1777850696423,34.82,78764.88,0.5,0.37527,0.00017,24.00968]
[1777850701457,34.83,78766.05,0.5,0.37549,0.00017,24.01446]
[1777850703288,34.83,78765.24,0.5,0.37536,0.00017,24.01149]
[1777850703402,34.83,78765.24,0.5,0.37536,0.00017,24.01149]
[1777850703496,34.83,78765.24,0.5,0.37536,0.00017,24.01149]
[1777850703562,34.83,78757.52,0.5,0.37403,0.00017,23.98237]
[1777850705934,34.83,78751.9,0.5,0.37306,0.00017,23.96088]
[1777850706491,34.83,78749.15,0.5,0.37259,0.00017,23.95033]
[1777850708506,34.83,78748.68,0.5,0.37251,0.00017,23.94852]
[1777850708545,34.83,78739.74,0.5,0.37097,0.00017,23.91404]
[1777850708597,34.83,78739.74,0.5,0.37097,0.00017,23.91404]
[1777850709329,34.83,78739.74,0.5,0.37097,0.00017,23.91404]
[1777850709345,34.83,78739.74,0.5,0.37097,0.00017,23.91404]
[1777850709399,34.83,78739.74,0.5,0.37097,0.00017,23.91404]
[1777850709516,34.83,78739.88,0.5,0.371,0.00017,23.91458]
[1777850710523,34.83,78730.95,0.5,0.36947,0.00017,23.87981]
[1777850713256,34.83,78728.44,0.5,0.36904,0.00017,23.87006]
[1777850715281,34.83,78729.03,0.5,0.36915,0.00017,23.87247]
[1777850717318,34.83,78728.99,0.5,0.36915,0.00017,23.87241]
[1777850717571,34.83,78728.4,0.5,0.36905,0.00017,23.87014]
[1777850718579,34.83,78736.37,0.5,0.37041,0.00017,23.90133]
[1777850719350,34.83,78736.37,0.5,0.37041,0.00017,23.90133]
[1777850719361,34.83,78736.37,0.5,0.37041,0.00017,23.90133]
[1777850719586,34.83,78743.26,0.5,0.3716,0.00017,23.92806]
[1777850722561,34.84,78745.6,0.5,0.372,0.00017,23.93709]
[1777850722653,34.84,78746.23,0.5,0.37211,0.00017,23.93952]
[1777850723613,34.84,78746.23,0.5,0.37211,0.00017,23.93952]
[1777850723628,34.84,78746.23,0.5,0.37211,0.00017,23.93952]
[1777850725487,34.84,78747.49,0.5,0.37232,0.00017,23.94437]
[1777850727441,34.84,78747.21,0.5,0.37228,0.00017,23.9433]
[1777850727535,34.84,78747.39,0.5,0.37231,0.00017,23.944]
[1777850730247,34.84,78747.51,0.5,0.37233,0.00017,23.94446]
[1777850731483,34.84,78747.27,0.5,0.37229,0.00017,23.94354]
[1777850731576,34.84,78742.77,0.5,0.3715,0.00017,23.92228]
[1777850736705,34.84,78740.48,0.5,0.37111,0.00017,23.91352]
[1777850739597,34.84,78739.89,0.5,0.37101,0.00017,23.91125]
[1777850740488,34.84,78740.26,0.5,0.37107,0.00017,23.91276]
[1777850741296,34.84,78740.26,0.5,0.37107,0.00017,23.91276]
[1777850741619,34.84,78745.89,0.5,0.37204,0.00017,23.93452]
[1777850742189,34.84,78747.12,0.5,0.37225,0.00017,23.93925]
[1777850744499,34.84,78747.05,0.5,0.37224,0.00017,23.93899]
[1777850744531,34.84,78747.05,0.5,0.37224,0.00017,23.93899]
[1777850744600,34.84,78746.96,0.5,0.37223,0.00017,23.93865]
[1777850744633,34.84,78746.96,0.5,0.37223,0.00017,23.93865]
[1777850744806,34.84,78749.61,0.5,0.37268,0.00017,23.94882]
[1777850748483,34.84,78756.08,0.5,0.37379,0.00017,23.9735]
[1777850748726,34.84,78756.08,0.5,0.37379,0.00017,23.9735]
[1777850749791,34.84,78755.71,0.5,0.37373,0.00017,23.97208]
[1777850749814,34.84,78755.71,0.5,0.37373,0.00017,23.97208]
[1777850749891,34.84,78755.3,0.5,0.37366,0.00017,23.97052]
[1777850755442,34.84,78753.78,0.5,0.37339,0.00017,23.96467]
[1777850755856,34.84,78756.06,0.5,0.37378,0.00017,23.97334]
[1777850756118,34.84,78756.06,0.5,0.37378,0.00017,23.97334]
[1777850756219,34.84,78753.05,0.5,0.37327,0.00017,23.96186]
[1777850757239,34.84,78753.05,0.5,0.37327,0.00017,23.96186]
[1777850757752,34.84,78751.91,0.5,0.37307,0.00017,23.9575]
[1777850757867,34.84,78751.91,0.5,0.37307,0.00017,23.9575]
[1777850757881,34.84,78751.91,0.5,0.37307,0.00017,23.9575]
[1777850758456,34.84,78751.91,0.5,0.37307,0.00017,23.9575]
[1777850758546,34.84,78750.42,0.5,0.37281,0.00017,23.95179]
[1777850758646,34.84,78750.42,0.5,0.37281,0.00017,23.95179]
[1777850758680,34.84,78750.42,0.5,0.37281,0.00017,23.95179]
[1777850758959,34.84,78743.63,0.5,0.37165,0.00017,23.92569]
[1777850760256,34.84,78743.63,0.5,0.37165,0.00017,23.92569]
[1777850760384,34.84,78743.63,0.5,0.37165,0.00017,23.92569]
[1777850760532,34.84,78737.9,0.5,0.37067,0.00017,23.90353]
[1777850760981,34.84,78737.9,0.5,0.37067,0.00017,23.90353]
[1777850760991,34.84,78737.9,0.5,0.37067,0.00017,23.90353]
[1777850761087,34.84,78732.85,0.5,0.3698,0.00017,23.88387]
[1777850763383,34.84,78726.66,0.5,0.36874,0.00017,23.85964]
[1777850763447,34.84,78726.66,0.5,0.36874,0.00017,23.85964]
[1777850763484,34.85,78727.34,0.5,0.36891,0.00017,23.8633]
[1777850763774,34.85,78727.34,0.5,0.36891,0.00017,23.8633]
[1777850763903,34.85,78727.34,0.5,0.36891,0.00017,23.8633]
[1777850764761,34.85,78727.34,0.5,0.36891,0.00017,23.8633]
[1777850764910,34.86,78731.55,0.5,0.36965,0.00017,23.88034]
[1777850766053,34.86,78731.55,0.5,0.36965,0.00017,23.88034]
[1777850766064,34.86,78731.55,0.5,0.36965,0.00017,23.88034]
[1777850766130,34.86,78741.18,0.5,0.37132,0.00017,23.91819]
[1777850768032,34.86,78737.99,0.5,0.37078,0.00017,23.90589]
[1777850774117,34.86,78738.33,0.5,0.37084,0.00017,23.90735]
[1777850780021,34.87,78740.2,0.5,0.37117,0.00017,23.91479]
[1777850781429,34.87,78740.2,0.5,0.37117,0.00017,23.91479]
[1777850782871,34.87,78741.13,0.5,0.37134,0.00017,23.91846]
[1777850784564,34.87,78741.13,0.5,0.37134,0.00017,23.91846]
[1777850788574,34.87,78743.03,0.5,0.37167,0.00017,23.92589]
[1777850792639,34.87,78741.12,0.5,0.37132,0.00017,23.91468]
[1777850795099,34.87,78748.23,0.5,0.37255,0.00017,23.94211]
[1777850796797,34.87,78748.89,0.5,0.37266,0.00017,23.94466]
[1777850797028,34.87,78748.89,0.5,0.37266,0.00017,23.94466]
[1777850797036,34.87,78748.89,0.5,0.37266,0.00017,23.94466]
[1777850797192,34.87,78748.89,0.5,0.37266,0.00017,23.94466]
[1777850797327,34.87,78748.89,0.5,0.37266,0.00017,23.94466]
[1777850797422,34.87,78734.39,0.5,0.37018,0.00017,23.8887]
[1777850797684,34.87,78734.39,0.5,0.37018,0.00017,23.8887]
[1777850797704,34.87,78734.39,0.5,0.37018,0.00017,23.8887]
[1777850797855,34.87,78734.39,0.5,0.37018,0.00017,23.8887]
[1777850798450,34.87,78734.39,0.5,0.37018,0.00017,23.8887]
[1777850798552,34.87,78716.12,0.5,0.36706,0.00017,23.81692]
[1777850800158,34.87,78716.12,0.5,0.36706,0.00017,23.81692]
[1777850800176,34.87,78716.12,0.5,0.36706,0.00017,23.81692]
[1777850800184,34.87,78716.12,0.5,0.36706,0.00017,23.81692]
[1777850800196,34.87,78713.59,0.5,0.36663,0.00017,23.80695]
[1777850800912,34.87,78713.59,0.5,0.36663,0.00017,23.80695]
[1777850801579,34.87,78713.59,0.5,0.36663,0.00017,23.80695]
[1777850802613,34.87,78714.89,0.5,0.36685,0.00017,23.81221]
[1777850803180,34.88,78714.94,0.5,0.36687,0.00017,23.81256]
[1777850804610,34.88,78714.94,0.5,0.36687,0.00017,23.81256]
[1777850805196,34.88,78715.92,0.5,0.36704,0.00017,23.81656]
[1777850806617,34.88,78715.92,0.5,0.36704,0.00017,23.81656]
[1777850806634,34.88,78720.03,0.5,0.36775,0.00017,23.83296]
[1777850812418,34.88,78719.57,0.5,0.36769,0.00017,23.83153]
[1777850815979,34.88,78717.43,0.5,0.36733,0.00017,23.82326]
[1777850816274,34.89,78717.43,0.5,0.36734,0.00017,23.82333]
[1777850820550,34.88,78716.06,0.5,0.3671,0.00017,23.81783]
[1777850820629,34.88,78716.06,0.5,0.3671,0.00017,23.81783]
[1777850820651,34.89,78710.62,0.5,0.36617,0.00017,23.79625]
[1777850820939,34.89,78710.62,0.5,0.36617,0.00017,23.79625]
[1777850820961,34.89,78710.62,0.5,0.36617,0.00017,23.79625]
[1777850821415,34.88,78695.5,0.5,0.36359,0.00017,23.73535]
[1777850823663,34.88,78687.39,0.5,0.36221,0.00017,23.70229]
[1777850824434,34.88,78697.4,0.5,0.36392,0.00017,23.74301]
[1777850828048,34.88,78691.19,0.5,0.36286,0.00017,23.71772]
[1777850828359,34.88,78691.11,0.5,0.36284,0.00017,23.71738]
[1777850829365,34.88,78683.41,0.5,0.36153,0.00017,23.68588]
[1777850830001,34.88,78683.41,0.5,0.36153,0.00017,23.68588]
[1777850830940,34.88,78681.9,0.5,0.36128,0.00017,23.67968]
[1777850836414,34.88,78676.75,0.5,0.3604,0.00017,23.65849]
[1777850836801,34.88,78676.75,0.5,0.3604,0.00017,23.65849]
[1777850836882,34.88,78676.75,0.5,0.3604,0.00017,23.65849]
[1777850837322,34.88,78676.75,0.5,0.3604,0.00017,23.65849]
[1777850837662,34.88,78676.75,0.5,0.3604,0.00017,23.65849]
[1777850837584,34.88,78666.39,0.5,0.35865,0.00017,23.61544]
[1777850839063,34.88,78663.06,0.5,0.35809,0.00017,23.60154]
[1777850841612,34.89,78663.73,0.5,0.3582,0.00017,23.60444]
[1777850841619,34.89,78663.73,0.5,0.3582,0.00017,23.60444]
[1777850846803,34.89,78668.25,0.5,0.35898,0.00017,23.62353]
[1777850849505,34.89,78660.6,0.5,0.35768,0.00017,23.59156]
[1777850849976,34.89,78660.6,0.5,0.35768,0.00017,23.59156]
[1777850851243,34.89,78657.03,0.5,0.35708,0.00017,23.57657]
[1777850851519,34.89,78656.41,0.5,0.35696,0.00017,23.57002]
[1777850855293,34.89,78656.14,0.5,0.35692,0.00017,23.56901]
[1777850855550,34.89,78655.01,0.5,0.35673,0.00017,23.56428]
[1777850857563,34.89,78648.19,0.5,0.35558,0.00017,23.53546]
[1777850861146,34.89,78644.18,0.5,0.35491,0.00017,23.51855]
[1777850861435,34.89,78644.18,0.5,0.35491,0.00017,23.51855]
[1777850861452,34.89,78644.18,0.5,0.35491,0.00017,23.51855]
[1777850861592,34.89,78644.72,0.5,0.355,0.00017,23.52092]
[1777850861747,34.89,78644.72,0.5,0.355,0.00017,23.52092]
[1777850862277,34.89,78644.72,0.5,0.355,0.00017,23.52092]
[1777850862891,34.89,78639.59,0.5,0.35414,0.00017,23.49904]
[1777850863059,34.89,78639.59,0.5,0.35414,0.00017,23.49904]
[1777850863071,34.89,78639.59,0.5,0.35414,0.00017,23.49904]
[1777850863592,34.89,78639.59,0.5,0.35414,0.00017,23.49904]
[1777850863610,34.89,78639.59,0.5,0.35414,0.00017,23.49904]
[1777850863680,34.89,78639.59,0.5,0.35414,0.00017,23.49904]
[1777850863693,34.9,78639.47,0.5,0.35412,0.00017,23.4986]
[1777850865497,34.9,78639.47,0.5,0.35412,0.00017,23.49868]
[1777850865620,34.9,78636.89,0.5,0.35369,0.00017,23.48768]
[1777850867533,34.9,78636.92,0.5,0.3537,0.00017,23.48789]
[1777850867634,34.9,78637.56,0.5,0.35381,0.00017,23.49072]
[1777850870531,34.9,78638.05,0.5,0.35389,0.00017,23.49265]
[1777850871591,34.9,78638.43,0.5,0.35395,0.00017,23.49419]
[1777850871686,34.9,78639.4,0.5,0.35411,0.00017,23.49827]
[1777850872966,34.89,78639.4,0.5,0.3541,0.00017,23.49819]
[1777850873255,34.89,78639.4,0.5,0.3541,0.00017,23.49819]
[1777850873393,34.89,78639.4,0.5,0.3541,0.00017,23.49819]
[1777850873636,34.89,78639.4,0.5,0.3541,0.00017,23.49819]
[1777850873679,34.89,78643.28,0.5,0.35476,0.00017,23.51471]
[1777850874074,34.89,78643.28,0.5,0.35476,0.00017,23.51471]
[1777850874077,34.89,78643.28,0.5,0.35476,0.00017,23.51471]
[1777850874579,34.89,78643.28,0.5,0.35476,0.00017,23.51471]
[1777850874683,34.89,78643.65,0.5,0.35481,0.00017,23.5162]
[1777850875371,34.89,78643.65,0.5,0.35481,0.00017,23.5162]
[1777850875659,34.89,78643.65,0.5,0.35481,0.00017,23.5162]
[1777850875690,34.89,78648.48,0.5,0.35563,0.00017,23.53669]
[1777850879725,34.89,78645.14,0.5,0.35505,0.00017,23.52216]
[1777850880186,34.89,78644.97,0.5,0.35502,0.00017,23.52134]
[1777850880725,34.89,78644.23,0.5,0.35489,0.00017,23.51808]
[1777850882678,34.89,78641.42,0.5,0.35441,0.00017,23.50597]
[1777850888266,34.88,78643.97,0.5,0.35482,0.00017,23.51644]
[1777850888274,34.88,78643.97,0.5,0.35482,0.00017,23.51644]
[1777850892889,34.88,78644.27,0.5,0.35485,0.00017,23.51731]
[1777850893621,34.88,78647.06,0.5,0.35532,0.00017,23.52905]
[1777850893804,34.88,78647.06,0.5,0.35532,0.00017,23.52905]
[1777850893892,34.88,78647.06,0.5,0.35532,0.00017,23.52905]
[1777850893946,34.88,78647.06,0.5,0.35532,0.00017,23.52905]
[1777850894002,34.88,78647.06,0.5,0.35532,0.00017,23.52905]
[1777850894148,34.88,78647.06,0.5,0.35532,0.00017,23.52905]
[1777850894235,34.88,78647.06,0.5,0.35532,0.00017,23.52905]
[1777850894640,34.87,78655.52,0.5,0.35675,0.00017,23.56486]
[1777850895131,34.87,78655.52,0.5,0.35675,0.00017,23.56486]
[1777850895701,34.88,78667.48,0.5,0.35877,0.00017,23.61515]
[1777850896004,34.88,78667.48,0.5,0.35877,0.00017,23.61515]
[1777850896793,34.88,78668.55,0.5,0.35896,0.00017,23.61962]
[1777850896873,34.88,78668.55,0.5,0.35896,0.00017,23.61962]
[1777850897594,34.88,78666.65,0.5,0.35863,0.00017,23.61171]
[1777850898027,34.88,78666.65,0.5,0.35863,0.00017,23.61171]
[1777850898036,34.88,78666.65,0.5,0.35863,0.00017,23.61171]
[1777850898330,34.88,78660.09,0.5,0.35752,0.00017,23.5842]
[1777850899621,34.88,78660.09,0.5,0.35752,0.00017,23.5842]
[1777850899683,34.88,78660.09,0.5,0.35752,0.00017,23.5842]
[1777850899709,34.88,78660.09,0.5,0.35752,0.00017,23.5842]
[1777850899716,34.87,78656.37,0.5,0.35688,0.00017,23.56824]
[1777850900777,34.87,78663.81,0.5,0.35814,0.00017,23.59943]
[1777850904987,34.87,78667.88,0.5,0.35883,0.00017,23.61648]
[1777850911731,34.87,78665.3,0.5,0.35839,0.00017,23.60571]
[1777850916810,34.87,78660.23,0.5,0.35751,0.00017,23.58043]
[1777850916844,34.87,78660.23,0.5,0.35751,0.00017,23.58043]
[1777850916927,34.87,78660.23,0.5,0.35751,0.00017,23.58043]
[1777850918303,34.87,78653.72,0.5,0.35641,0.00017,23.55295]
[1777850918649,34.87,78653.72,0.5,0.35641,0.00017,23.55295]
[1777850918750,34.87,78648.35,0.5,0.3555,0.00017,23.53018]
[1777850919396,34.87,78648.35,0.5,0.3555,0.00017,23.53018]
[1777850919476,34.87,78650.13,0.5,0.3558,0.00017,23.53779]
[1777850921530,34.87,78650.13,0.5,0.3558,0.00017,23.53779]
[1777850921556,34.87,78652.14,0.5,0.35614,0.00017,23.54638]
[1777850922414,34.87,78652.14,0.5,0.35614,0.00017,23.54638]
[1777850922426,34.87,78652.14,0.5,0.35614,0.00017,23.54638]
[1777850923807,34.87,78651.99,0.5,0.35612,0.00017,23.54576]
[1777850924374,34.87,78652.8,0.5,0.35626,0.00017,23.54922]
[1777850926386,34.87,78651.78,0.5,0.35609,0.00017,23.54492]
[1777850926402,34.87,78651.78,0.5,0.35609,0.00017,23.54492]
[1777850932086,34.87,78649.35,0.5,0.35565,0.00017,23.53411]
[1777850934508,34.87,78644.2,0.5,0.35478,0.00017,23.51202]
[1777850934609,34.86,78643.31,0.5,0.35462,0.00017,23.50795]
[1777850935084,34.86,78643.31,0.5,0.35462,0.00017,23.50795]
[1777850935641,34.86,78643.31,0.5,0.35462,0.00017,23.50795]
[1777850942321,34.86,78644.5,0.5,0.35479,0.00017,23.51231]
[1777850950210,34.85,78648.5,0.5,0.35541,0.00017,23.52826]
[1777850955245,34.84,78648.52,0.5,0.35539,0.00017,23.52772]
[1777850957911,34.84,78648.15,0.5,0.35532,0.00017,23.52589]
[1777850963478,34.83,78649.46,0.5,0.35551,0.00017,23.53073]
[1777850965743,34.83,78647.22,0.5,0.35512,0.00017,23.52104]
[1777850969467,34.82,78648.7,0.5,0.35535,0.00017,23.5269]
[1777850970568,34.82,78650.68,0.5,0.35568,0.00017,23.5351]
[1777850971170,34.82,78650.98,0.5,0.35572,0.00017,23.53625]
[1777850972610,34.82,78651.18,0.5,0.35573,0.00017,23.53299]
[1777850972839,34.82,78651.18,0.5,0.35573,0.00017,23.53299]
[1777850973069,34.82,78652.17,0.5,0.35589,0.00017,23.53708]
[1777850973560,34.82,78653.2,0.5,0.35606,0.00017,23.54133]
[1777850974202,34.82,78653.2,0.5,0.35606,0.00017,23.54133]
[1777850974382,34.82,78653.2,0.5,0.35606,0.00017,23.54133]
[1777850976390,34.82,78651.62,0.5,0.3558,0.00017,23.53464]
[1777850976491,34.82,78650.61,0.5,0.35563,0.00017,23.53042]
[1777850977134,34.82,78650.61,0.5,0.35563,0.00017,23.53042]
[1777850977402,34.82,78650.61,0.5,0.35563,0.00017,23.53046]
[1777850977922,34.82,78650.61,0.5,0.35563,0.00017,23.53046]
[1777850978409,34.82,78651.04,0.5,0.3557,0.00017,23.53233]
[1777850982275,34.82,78650.54,0.5,0.35563,0.00017,23.53033]
[1777850982437,34.82,78650.35,0.5,0.35559,0.00017,23.52956]
[1777850983569,34.82,78650.35,0.5,0.35559,0.00017,23.52956]
[1777850984375,34.82,78645.92,0.5,0.35485,0.00017,23.5107]
[1777850984458,34.82,78639.57,0.5,0.35377,0.00017,23.48345]
[1777850985513,34.82,78639.57,0.5,0.35377,0.00017,23.48345]
[1777850985546,34.82,78639.57,0.5,0.35377,0.00017,23.48345]
[1777850985849,34.82,78639.57,0.5,0.35377,0.00017,23.48345]
[1777850985647,34.82,78632.2,0.5,0.35253,0.00017,23.45157]
[1777850986333,34.82,78632.2,0.5,0.35253,0.00017,23.45157]
[1777850986777,34.82,78632.2,0.5,0.35253,0.00017,23.45157]
[1777850986879,34.82,78634.19,0.5,0.35286,0.00017,23.46012]
[1777850992508,34.81,78639.63,0.5,0.35376,0.00017,23.48308]
[1777850997543,34.81,78642.24,0.5,0.35418,0.00017,23.49385]
[1777850999826,34.81,78642.12,0.5,0.35415,0.00017,23.49325]
[1777850999849,34.81,78644.68,0.5,0.35458,0.00017,23.50414]
[1777851000859,34.81,78644.68,0.5,0.35458,0.00017,23.50414]
[1777851001480,34.81,78644.68,0.5,0.35458,0.00017,23.50405]
[1777851001887,34.81,78644.68,0.5,0.35458,0.00017,23.50405]
[1777851001949,34.81,78642.34,0.5,0.35418,0.00017,23.49389]
[1777851003607,34.81,78642.34,0.5,0.35418,0.00017,23.4938]
[1777851003691,34.8,78634.83,0.5,0.3529,0.00017,23.46135]
[1777851005412,34.8,78634.83,0.5,0.3529,0.00017,23.46128]
[1777851005651,34.8,78634.83,0.5,0.3529,0.00017,23.46128]
[1777851005725,34.8,78632.4,0.5,0.35249,0.00017,23.45069]
[1777851006388,34.8,78632.4,0.5,0.35249,0.00017,23.45069]
[1777851006469,34.8,78632.4,0.5,0.35249,0.00017,23.45069]
[1777851006895,34.8,78632.4,0.5,0.35249,0.00017,23.45069]
[1777851006919,34.8,78629.68,0.5,0.35202,0.00017,23.43882]
[1777851007557,34.8,78629.68,0.5,0.35202,0.00017,23.43882]
[1777851007566,34.8,78629.68,0.5,0.35202,0.00017,23.43882]
[1777851007589,34.8,78629.68,0.5,0.35202,0.00017,23.43882]
[1777851008342,34.8,78628.91,0.5,0.35189,0.00017,23.43542]
[1777851009323,34.8,78628.91,0.5,0.35189,0.00017,23.43538]
[1777851009340,34.8,78628.91,0.5,0.35189,0.00017,23.43538]
[1777851009631,34.8,78630.69,0.5,0.35219,0.00017,23.44307]
[1777851011223,34.8,78631.43,0.5,0.35231,0.00017,23.44623]
[1777851011614,34.8,78631.43,0.5,0.35231,0.00017,23.44623]
[1777851011710,34.8,78632.71,0.5,0.35253,0.00017,23.45174]
[1777851012302,34.8,78632.71,0.5,0.35253,0.00017,23.45174]
[1777851013094,34.8,78632.71,0.5,0.35252,0.00017,23.45168]
[1777851013674,34.8,78632.71,0.5,0.35252,0.00017,23.45168]
[1777851013796,34.8,78632.71,0.5,0.35252,0.00017,23.45168]
[1777851013844,34.8,78629.85,0.5,0.35204,0.00017,23.43921]
[1777851017505,34.8,78631.15,0.5,0.35225,0.00017,23.44473]
[1777851022722,34.8,78631.7,0.5,0.35233,0.00017,23.44683]
[1777851027756,34.79,78633.36,0.5,0.3526,0.00017,23.45381]
[1777851032790,34.79,78634.15,0.5,0.35271,0.00017,23.453]
[1777851033727,34.79,78634.15,0.5,0.35271,0.00017,23.453]
[1777851033866,34.79,78615.99,0.5,0.34964,0.00017,23.37357]
[1777851034190,34.79,78615.99,0.5,0.34964,0.00017,23.37357]
[1777851034311,34.79,78615.99,0.5,0.34964,0.00017,23.37357]
[1777851034381,34.79,78615.99,0.5,0.34964,0.00017,23.37357]
[1777851034914,34.79,78597.54,0.5,0.34653,0.00017,23.2915]
[1777851035141,34.79,78597.54,0.5,0.34653,0.00017,23.2915]
[1777851035600,34.79,78597.54,0.5,0.34653,0.00017,23.2915]
[1777851035634,34.79,78597.54,0.5,0.34653,0.00017,23.2915]
[1777851035817,34.79,78601.36,0.5,0.34717,0.00017,23.3086]
[1777851035983,34.79,78601.36,0.5,0.34717,0.00017,23.3086]
[1777851036302,34.79,78601.36,0.5,0.34717,0.00017,23.3086]
[1777851036502,34.79,78601.36,0.5,0.34717,0.00017,23.3086]
[1777851036913,34.79,78617.01,0.5,0.34981,0.00017,23.3781]
[1777851037038,34.79,78617.01,0.5,0.34981,0.00017,23.3781]
[1777851037074,34.79,78617.01,0.5,0.34981,0.00017,23.3781]
[1777851037128,34.79,78617.01,0.5,0.34981,0.00017,23.3781]
[1777851037931,34.79,78630.34,0.5,0.35206,0.00017,23.4365]
[1777851038216,34.79,78630.34,0.5,0.35206,0.00017,23.4365]
[1777851038226,34.79,78630.34,0.5,0.35206,0.00017,23.4365]
[1777851038318,34.79,78630.34,0.5,0.35206,0.00017,23.4365]
[1777851038833,34.79,78630.34,0.5,0.35206,0.00017,23.4365]
[1777851040144,34.79,78628.88,0.5,0.35182,0.00017,23.4301]
[1777851042107,34.79,78628.43,0.5,0.35174,0.00017,23.42806]
[1777851043750,34.79,78625.69,0.5,0.35127,0.00017,23.41607]
[1777851043944,34.79,78631.81,0.5,0.3523,0.00017,23.4427]
[1777851044116,34.79,78631.81,0.5,0.3523,0.00017,23.4427]
[1777851044246,34.79,78631.81,0.5,0.3523,0.00017,23.4427]
[1777851044904,34.79,78640.6,0.5,0.35379,0.00017,23.4807]
[1777851046164,34.79,78641.32,0.5,0.35391,0.00017,23.48375]
[1777851046490,34.79,78641.32,0.5,0.35391,0.00017,23.48375]
[1777851046934,34.79,78641.32,0.5,0.35391,0.00017,23.48375]
[1777851046917,34.79,78647.13,0.5,0.35489,0.00017,23.50862]
[1777851047260,34.79,78647.13,0.5,0.35489,0.00017,23.50862]
[1777851047289,34.79,78647.13,0.5,0.35489,0.00017,23.50862]
[1777851047527,34.79,78647.13,0.5,0.35489,0.00017,23.50862]
[1777851047569,34.79,78647.13,0.5,0.35489,0.00017,23.50862]
[1777851047741,34.79,78647.13,0.5,0.35489,0.00017,23.50862]
[1777851047822,34.79,78647.13,0.5,0.35489,0.00017,23.50862]
[1777851047897,34.79,78647.15,0.5,0.35489,0.00017,23.50863]
[1777851048905,34.79,78662.99,0.5,0.35758,0.00017,23.576]
[1777851049513,34.79,78662.99,0.5,0.35758,0.00017,23.576]
[1777851049913,34.79,78668.58,0.5,0.35853,0.00017,23.59953]
[1777851050345,34.79,78668.58,0.5,0.35853,0.00017,23.59953]
[1777851050480,34.79,78668.58,0.5,0.35853,0.00017,23.59953]
[1777851050689,34.79,78668.58,0.5,0.35853,0.00017,23.59953]
[1777851050814,34.79,78668.58,0.5,0.35853,0.00017,23.59953]
[1777851050918,34.79,78670.21,0.5,0.35881,0.00017,23.60637]
[1777851051584,34.79,78670.21,0.5,0.35881,0.00017,23.60637]
[1777851051925,34.79,78674.5,0.5,0.35954,0.00017,23.62429]
[1777851052544,34.79,78674.5,0.5,0.35954,0.00017,23.62429]
[1777851052933,34.79,78679.45,0.5,0.36038,0.00017,23.64486]
[1777851053473,34.79,78679.45,0.5,0.36038,0.00017,23.64486]
[1777851053939,34.79,78682.48,0.5,0.3609,0.00017,23.65739]
[1777851054270,34.79,78682.48,0.5,0.3609,0.00017,23.65739]
[1777851054840,34.79,78682.48,0.5,0.3609,0.00017,23.65739]
[1777851054947,34.79,78684.23,0.5,0.3612,0.00017,23.6646]
[1777851055002,34.79,78684.23,0.5,0.3612,0.00017,23.6646]
[1777851055033,34.79,78684.23,0.5,0.3612,0.00017,23.6646]
[1777851055049,34.79,78684.23,0.5,0.3612,0.00017,23.6646]
[1777851055113,34.79,78684.23,0.5,0.3612,0.00017,23.6646]
[1777851055357,34.79,78684.23,0.5,0.3612,0.00017,23.6646]
[1777851055434,34.79,78684.23,0.5,0.3612,0.00017,23.6646]
[1777851055954,34.79,78686.09,0.5,0.36151,0.00017,23.67224]
[1777851056566,34.79,78686.09,0.5,0.36151,0.00017,23.67224]
[1777851056965,34.79,78696.13,0.5,0.36322,0.00017,23.71334]
[1777851057417,34.79,78696.13,0.5,0.36322,0.00017,23.71334]
[1777851057968,34.79,78696.08,0.5,0.36321,0.00017,23.71308]
[1777851058328,34.79,78696.08,0.5,0.36321,0.00017,23.71308]
[1777851058398,34.79,78696.08,0.5,0.36321,0.00017,23.71308]
[1777851058409,34.79,78696.08,0.5,0.36321,0.00017,23.71308]
[1777851058976,34.79,78694.43,0.5,0.36293,0.00017,23.70629]
[1777851059180,34.79,78694.43,0.5,0.36293,0.00017,23.70629]
[1777851059515,34.79,78694.43,0.5,0.36293,0.00017,23.70629]
[1777851059606,34.79,78694.43,0.5,0.36293,0.00017,23.70629]
[1777851059982,34.79,78694.73,0.5,0.36298,0.00017,23.70746]
[1777851060641,34.79,78694.73,0.5,0.36298,0.00017,23.70746]
[1777851060862,34.79,78694.73,0.5,0.36298,0.00017,23.70746]
[1777851061477,34.79,78697.92,0.5,0.36352,0.00017,23.7204]
[1777851061493,34.79,78697.92,0.5,0.36352,0.00017,23.7204]
[1777851061993,34.78,78697.71,0.5,0.36348,0.00017,23.71949]
[1777851062324,34.78,78697.71,0.5,0.36348,0.00017,23.71949]
[1777851062346,34.78,78697.71,0.5,0.36348,0.00017,23.71949]
[1777851062516,34.78,78697.71,0.5,0.36348,0.00017,23.71949]
[1777851062529,34.78,78686.76,0.5,0.36161,0.00017,23.67467]
[1777851063074,34.78,78679.57,0.5,0.36038,0.00017,23.64491]
[1777851064574,34.78,78680.51,0.5,0.36054,0.00017,23.64875]
[1777851065996,34.78,78680.51,0.5,0.36054,0.00017,23.64875]
[1777851066584,34.78,78680.51,0.5,0.36054,0.00017,23.64875]
[1777851066625,34.78,78680.51,0.5,0.36054,0.00017,23.64875]
[1777851066648,34.78,78680.51,0.5,0.36054,0.00017,23.64875]
[1777851066722,34.78,78680.89,0.5,0.3606,0.00017,23.65029]
[1777851072274,34.78,78675.5,0.5,0.35969,0.00017,23.62789]
[1777851072583,34.78,78675.5,0.5,0.35969,0.00017,23.62789]
[1777851072686,34.78,78675.07,0.5,0.35961,0.00017,23.6261]
[1777851073273,34.78,78675.07,0.5,0.35961,0.00017,23.6261]
[1777851073309,34.78,78675.07,0.5,0.35961,0.00017,23.6261]
[1777851073449,34.78,78675.07,0.5,0.35961,0.00017,23.6261]
[1777851073532,34.78,78675.07,0.5,0.35961,0.00017,23.6261]
[1777851073891,34.78,78673.47,0.5,0.35934,0.00017,23.61944]
[1777851074662,34.78,78673.47,0.5,0.35934,0.00017,23.61944]
[1777851074742,34.78,78660.15,0.5,0.35708,0.00017,23.5635]
[1777851078560,34.78,78657.29,0.5,0.3566,0.00017,23.55159]
[1777851084338,34.79,78661.18,0.5,0.35727,0.00017,23.5683]
[1777851086813,34.79,78661.18,0.5,0.35727,0.00017,23.56834]
[1777851087931,34.79,78665.4,0.5,0.35799,0.00017,23.58623]
[1777851088023,34.79,78665.4,0.5,0.35799,0.00017,23.58623]
[1777851087957,34.79,78679.39,0.5,0.36038,0.00017,23.64468]
[1777851089534,34.79,78688.89,0.5,0.36199,0.00017,23.68388]
[1777851090154,34.79,78688.89,0.5,0.36199,0.00017,23.68388]
[1777851090863,34.79,78688.89,0.5,0.36199,0.00017,23.68388]
[1777851090871,34.79,78693.07,0.5,0.36271,0.00017,23.70096]
[1777851095939,34.79,78696.93,0.5,0.36334,0.00017,23.71264]
[1777851096317,34.79,78696.69,0.5,0.36329,0.00017,23.71158]
[1777851096518,34.79,78696.69,0.5,0.36329,0.00017,23.71158]
[1777851096530,34.79,78696.69,0.5,0.36329,0.00017,23.71158]
[1777851096827,34.79,78696.69,0.5,0.36329,0.00017,23.71158]
[1777851096918,34.79,78696.69,0.5,0.36329,0.00017,23.71158]
[1777851096926,34.79,78696.69,0.5,0.36329,0.00017,23.71158]
[1777851096927,34.79,78696.19,0.5,0.36321,0.00017,23.70951]
[1777851099156,34.79,78693.37,0.5,0.36272,0.00017,23.69796]
[1777851099179,34.79,78693.37,0.5,0.36272,0.00017,23.69796]
[1777851099641,34.79,78693.37,0.5,0.36272,0.00017,23.69796]
[1777851099642,34.79,78693.14,0.5,0.36268,0.00017,23.69695]
[1777851100368,34.79,78700.47,0.5,0.36393,0.00017,23.72681]
[1777851101610,34.79,78700.47,0.5,0.36393,0.00017,23.72681]
[1777851102418,34.78,78701.63,0.5,0.36413,0.00017,23.73143]
[1777851102523,34.78,78701.63,0.5,0.36413,0.00017,23.73143]
[1777851102756,34.78,78702.01,0.5,0.36419,0.00017,23.73298]
[1777851103061,34.78,78702.01,0.5,0.36419,0.00017,23.73298]
[1777851103092,34.78,78702.01,0.5,0.36419,0.00017,23.73298]
[1777851103123,34.78,78702.01,0.5,0.36419,0.00017,23.73298]
[1777851103137,34.78,78702.01,0.5,0.36419,0.00017,23.73298]
[1777851103276,34.78,78702.01,0.5,0.36419,0.00017,23.73298]
[1777851104004,34.79,78709.58,0.5,0.36549,0.00017,23.76361]
[1777851104196,34.79,78709.58,0.5,0.36549,0.00017,23.76361]
[1777851104285,34.79,78709.58,0.5,0.36549,0.00017,23.76361]
[1777851104441,34.79,78709.58,0.5,0.36549,0.00017,23.76361]
[1777851104476,34.79,78709.58,0.5,0.36549,0.00017,23.76361]
[1777851104912,34.79,78709.58,0.5,0.36549,0.00017,23.76361]
[1777851104988,34.79,78712.87,0.5,0.36606,0.00017,23.77688]
[1777851105195,34.79,78712.87,0.5,0.36606,0.00017,23.77688]
[1777851105304,34.79,78712.87,0.5,0.36606,0.00017,23.77688]
[1777851106932,34.79,78712.87,0.5,0.36606,0.00017,23.77688]
[1777851107006,34.79,78730.64,0.5,0.36911,0.00017,23.84744]
[1777851107526,34.79,78730.64,0.5,0.36911,0.00017,23.84744]
[1777851107923,34.79,78730.64,0.5,0.36911,0.00017,23.84744]
[1777851108015,34.79,78732.3,0.5,0.36939,0.00017,23.85397]
[1777851109416,34.79,78732.3,0.5,0.36939,0.00017,23.85397]
[1777851109435,34.79,78732.65,0.5,0.36945,0.00017,23.85535]
[1777851110239,34.79,78732.65,0.5,0.36945,0.00017,23.85535]
[1777851110592,34.79,78732.65,0.5,0.36945,0.00017,23.85535]
[1777851110731,34.79,78732.65,0.5,0.36945,0.00017,23.85535]
[1777851110832,34.79,78733.27,0.5,0.36956,0.00017,23.8578]
[1777851111140,34.79,78733.27,0.5,0.36956,0.00017,23.8578]
[1777851111171,34.79,78733.27,0.5,0.36956,0.00017,23.8578]
[1777851111790,34.79,78733.27,0.5,0.36956,0.00017,23.8578]
[1777851111892,34.79,78725.95,0.5,0.3683,0.00017,23.82902]
[1777851113251,34.79,78722.7,0.5,0.36775,0.00017,23.81617]
[1777851113309,34.79,78722.7,0.5,0.36775,0.00017,23.81617]
[1777851113336,34.79,78722.7,0.5,0.36775,0.00017,23.81617]
[1777851113373,34.79,78722.7,0.5,0.36775,0.00017,23.81617]
[1777851113440,34.79,78722.7,0.5,0.36775,0.00017,23.81617]
[1777851113738,34.79,78722.7,0.5,0.36775,0.00017,23.81617]
[1777851113850,34.79,78722.7,0.5,0.36775,0.00017,23.81617]
[1777851113891,34.79,78722.74,0.5,0.36776,0.00017,23.81639]
[1777851114815,34.79,78722.74,0.5,0.36776,0.00017,23.81639]
[1777851114908,34.79,78727.56,0.5,0.36858,0.00017,23.83547]
[1777851115316,34.79,78727.56,0.5,0.36858,0.00017,23.83547]
[1777851115480,34.79,78726.31,0.5,0.36837,0.00017,23.83054]
[1777851116407,34.79,78726.31,0.5,0.36837,0.00017,23.83054]
[1777851117947,34.79,78727.58,0.5,0.36859,0.00017,23.83557]
[1777851122014,34.79,78730.76,0.5,0.36914,0.00017,23.84816]
[1777851121518,34.79,78722.22,0.5,0.36768,0.00017,23.81449]
[1777851122121,34.79,78722.22,0.5,0.36768,0.00017,23.81449]
[1777851122894,34.79,78722.22,0.5,0.36768,0.00017,23.81449]
[1777851122935,34.79,78721.1,0.5,0.36749,0.00017,23.81012]
[1777851123162,34.79,78721.1,0.5,0.36749,0.00017,23.81012]
[1777851123245,34.79,78721.1,0.5,0.36749,0.00017,23.81012]
[1777851123609,34.79,78721.1,0.5,0.36749,0.00017,23.81012]
[1777851125581,34.79,78712.04,0.5,0.36594,0.00017,23.77409]
[1777851125903,34.79,78712.04,0.5,0.36594,0.00017,23.77409]
[1777851126004,34.79,78709.48,0.5,0.36551,0.00017,23.76389]
[1777851126652,34.79,78709.48,0.5,0.36551,0.00017,23.76389]
[1777851126781,34.79,78709.48,0.5,0.36551,0.00017,23.76389]
[1777851126874,34.79,78709.48,0.5,0.36551,0.00017,23.76389]
[1777851126878,34.79,78713.35,0.5,0.36617,0.00017,23.77947]
[1777851129687,34.8,78720.33,0.5,0.36737,0.00017,23.80744]
[1777851134780,34.8,78719.72,0.5,0.36727,0.00017,23.80515]
[1777851134840,34.8,78722.41,0.5,0.36774,0.00017,23.81589]
[1777851140550,34.8,78720.77,0.5,0.36746,0.00017,23.80952]
[1777851145473,34.8,78722.02,0.5,0.36769,0.00017,23.81465]
[1777851145706,34.8,78714.48,0.5,0.3664,0.00017,23.78468]
[1777851147456,34.8,78714.48,0.5,0.3664,0.00017,23.78468]
[1777851152896,34.81,78709.48,0.5,0.36554,0.00017,23.76108]
[1777851159008,34.81,78712.49,0.5,0.36607,0.00017,23.77352]
[1777851163543,34.81,78713.51,0.5,0.36626,0.00017,23.77788]
[1777851164101,34.81,78713.51,0.5,0.36626,0.00017,23.77788]
[1777851174979,34.82,78714.13,0.5,0.3664,0.00017,23.78116]
[1777851178279,34.83,78715.15,0.5,0.36658,0.00017,23.78544]
[1777851178840,34.83,78715.15,0.5,0.36658,0.00017,23.78544]
[1777851179455,34.83,78711.15,0.5,0.3659,0.00017,23.76952]
[1777851180347,34.83,78711.15,0.5,0.36591,0.00017,23.76958]
[1777851180594,34.83,78711.15,0.5,0.36591,0.00017,23.76958]
[1777851180757,34.83,78711.15,0.5,0.36591,0.00017,23.76958]
[1777851180832,34.83,78708.51,0.5,0.36546,0.00017,23.75904]
[1777851182392,34.83,78708.51,0.5,0.36546,0.00017,23.75908]
[1777851187880,34.83,78704.22,0.5,0.36472,0.00017,23.74172]
[1777851193923,34.83,78699.7,0.5,0.36395,0.00017,23.72343]
[1777851194603,34.83,78699.7,0.5,0.36395,0.00017,23.72343]
[1777851195120,34.83,78706.43,0.5,0.3651,0.00017,23.75066]
[1777851196278,34.83,78706.43,0.5,0.3651,0.00017,23.75072]
[1777851197052,34.83,78706.43,0.5,0.3651,0.00017,23.75072]
[1777851197068,34.83,78706.43,0.5,0.3651,0.00017,23.75072]
[1777851197081,34.83,78706.43,0.5,0.3651,0.00017,23.75072]
[1777851197053,34.83,78700.63,0.5,0.36412,0.00017,23.72736]
[1777851197224,34.83,78700.63,0.5,0.36412,0.00017,23.72736]
[1777851197956,34.83,78700.63,0.5,0.36412,0.00017,23.72741]
[1777851198962,34.83,78690.04,0.5,0.36231,0.00017,23.68425]
[1777851203291,34.83,78685.78,0.5,0.36158,0.00017,23.66666]
[1777851203376,34.83,78680.1,0.5,0.36061,0.00017,23.64324]
[1777851209032,34.83,78679.87,0.5,0.36057,0.00017,23.64225]
[1777851214067,34.83,78679.11,0.5,0.36042,0.00017,23.63511]
[1777851219103,34.83,78681.39,0.5,0.3608,0.00017,23.64449]
[1777851224861,34.83,78681.0,0.5,0.36074,0.00017,23.64281]
[1777851224933,34.83,78681.0,0.5,0.36074,0.00017,23.64281]
[1777851225045,34.83,78681.0,0.5,0.36074,0.00017,23.64281]
[1777851225163,34.83,78681.0,0.5,0.36074,0.00017,23.64281]
[1777851225191,34.83,78681.07,0.5,0.36075,0.00017,23.64307]
[1777851225284,34.83,78681.07,0.5,0.36075,0.00017,23.64307]
[1777851225363,34.83,78681.07,0.5,0.36075,0.00017,23.64307]
[1777851225816,34.83,78681.07,0.5,0.36075,0.00017,23.64307]
[1777851226152,34.82,78665.7,0.5,0.35813,0.00017,23.57904]
[1777851227159,34.83,78657.91,0.5,0.35681,0.00017,23.54625]
[1777851227304,34.83,78657.91,0.5,0.35681,0.00017,23.54625]
[1777851227318,34.83,78657.91,0.5,0.35681,0.00017,23.54625]
[1777851228166,34.83,78656.48,0.5,0.35657,0.00017,23.54025]
[1777851232182,34.83,78654.78,0.5,0.35629,0.00017,23.53322]
[1777851232196,34.83,78653.31,0.5,0.35604,0.00017,23.52704]
[1777851233138,34.83,78653.31,0.5,0.35604,0.00017,23.52704]
[1777851233203,34.83,78652.13,0.5,0.35584,0.00017,23.52192]
[1777851234187,34.83,78652.13,0.5,0.35584,0.00017,23.52192]
[1777851235657,34.83,78649.04,0.5,0.35531,0.00017,23.50866]
[1777851236580,34.82,78643.57,0.5,0.35438,0.00017,23.48507]
[1777851237202,34.82,78643.57,0.5,0.35438,0.00017,23.48507]
[1777851240171,34.82,78641.99,0.5,0.3541,0.00017,23.47807]
[1777851240818,34.82,78642.77,0.5,0.35423,0.00017,23.48129]
[1777851242975,34.82,78643.43,0.5,0.35434,0.00017,23.48412]
[1777851246083,34.82,78644.05,0.5,0.35444,0.00017,23.48659]
[1777851246905,34.82,78645.02,0.5,0.35459,0.00017,23.49062]
[1777851246987,34.82,78645.02,0.5,0.35459,0.00017,23.49062]
[1777851247107,34.82,78645.02,0.5,0.35459,0.00017,23.49062]
[1777851247199,34.82,78646.15,0.5,0.35478,0.00017,23.49539]
[1777851247525,34.82,78646.15,0.5,0.35478,0.00017,23.49539]
[1777851247828,34.82,78661.64,0.5,0.35741,0.00017,23.56113]
[1777851249105,34.82,78661.64,0.5,0.35741,0.00017,23.56113]
[1777851249206,34.82,78670.21,0.5,0.35887,0.00017,23.59716]
[1777851249429,34.82,78670.21,0.5,0.35887,0.00017,23.59716]
[1777851249551,34.82,78666.3,0.5,0.3582,0.00017,23.58079]
[1777851250783,34.82,78666.3,0.5,0.3582,0.00017,23.58079]
[1777851251914,34.82,78661.83,0.5,0.35744,0.00017,23.56205]
[1777851252495,34.82,78663.22,0.5,0.35768,0.00017,23.56796]
[1777851253453,34.82,78663.71,0.5,0.35777,0.00017,23.57002]
[1777851253555,34.82,78662.56,0.5,0.35757,0.00017,23.56522]
[1777851259388,34.82,78660.98,0.5,0.35731,0.00017,23.55879]
[1777851262773,34.82,78661.12,0.5,0.35734,0.00017,23.55945]
[1777851263359,34.82,78654.63,0.5,0.35624,0.00017,23.53206]
[1777851264077,34.82,78654.63,0.5,0.35624,0.00017,23.53206]
[1777851264175,34.82,78655.27,0.5,0.35635,0.00017,23.53482]
[1777851267580,34.82,78651.55,0.5,0.35573,0.00017,23.51911]
[1777851267587,34.82,78651.55,0.5,0.35573,0.00017,23.51911]
[1777851267661,34.82,78650.14,0.5,0.35549,0.00017,23.51316]
[1777851268295,34.82,78650.14,0.5,0.35549,0.00017,23.51316]
[1777851268910,34.82,78650.14,0.5,0.35549,0.00017,23.51316]
[1777851269106,34.83,78642.76,0.5,0.35424,0.00017,23.4817]
[1777851269269,34.83,78642.76,0.5,0.35424,0.00017,23.4817]
[1777851269712,34.83,78642.76,0.5,0.35424,0.00017,23.4817]
[1777851269791,34.83,78642.76,0.5,0.35424,0.00017,23.4817]
[1777851269976,34.83,78642.76,0.5,0.35424,0.00017,23.4817]
[1777851270145,34.83,78642.76,0.5,0.35424,0.00017,23.4817]
[1777851270178,34.83,78642.76,0.5,0.35424,0.00017,23.4817]
[1777851270174,34.82,78630.21,0.5,0.35212,0.00017,23.42741]
[1777851270343,34.82,78630.21,0.5,0.35212,0.00017,23.42741]
[1777851270465,34.82,78630.21,0.5,0.35212,0.00017,23.42741]
[1777851271827,34.82,78630.21,0.5,0.35212,0.00017,23.42741]
[1777851271917,34.82,78618.84,0.5,0.35017,0.00017,23.37366]
[1777851273970,34.82,78620.63,0.5,0.35048,0.00017,23.38152]
[1777851274038,34.82,78619.35,0.5,0.35026,0.00017,23.37586]
[1777851275379,34.82,78618.13,0.5,0.35005,0.00017,23.37049]
[1777851275779,34.82,78618.13,0.5,0.35005,0.00017,23.37049]
[1777851277808,34.82,78618.37,0.5,0.35009,0.00017,23.37152]
[1777851281877,34.82,78619.14,0.5,0.35022,0.00017,23.37485]
[1777851281880,34.82,78619.14,0.5,0.35022,0.00017,23.37485]
[1777851281962,34.82,78621.03,0.5,0.35054,0.00017,23.38313]
[1777851287871,34.82,78623.59,0.5,0.35097,0.00017,23.39424]
[1777851288294,34.82,78626.27,0.5,0.35142,0.00017,23.40591]
[1777851288591,34.82,78626.27,0.5,0.35142,0.00017,23.40591]
[1777851291024,34.82,78627.87,0.5,0.35169,0.00017,23.41286]
[1777851291996,34.82,78629.87,0.5,0.35202,0.00017,23.42151]
[1777851292091,34.82,78630.49,0.5,0.35212,0.00017,23.42417]
[1777851297876,34.82,78631.5,0.5,0.35229,0.00017,23.42845]
[1777851298092,34.82,78631.5,0.5,0.35229,0.00017,23.42845]
[1777851298191,34.82,78632.36,0.5,0.35243,0.00017,23.43214]
[1777851298992,34.82,78632.36,0.5,0.35243,0.00017,23.43214]
[1777851298993,34.82,78632.36,0.5,0.35243,0.00017,23.43211]
[1777851300783,34.82,78632.36,0.5,0.35243,0.00017,23.43211]
[1777851302180,34.82,78628.94,0.5,0.35185,0.00017,23.4172]
[1777851302254,34.82,78621.27,0.5,0.35056,0.00017,23.38369]
[1777851302988,34.82,78621.27,0.5,0.35056,0.00017,23.38369]
[1777851303599,34.82,78621.71,0.5,0.35063,0.00017,23.38563]
[1777851305816,34.82,78622.11,0.5,0.3507,0.00017,23.38739]
[1777851306190,34.82,78622.11,0.5,0.3507,0.00017,23.38739]
[1777851306247,34.82,78622.56,0.5,0.35078,0.00017,23.38936]
[1777851307873,34.82,78622.56,0.5,0.35078,0.00017,23.38936]
[1777851308443,34.82,78622.53,0.5,0.35077,0.00017,23.38922]
[1777851308459,34.82,78622.53,0.5,0.35077,0.00017,23.38922]
[1777851309005,34.82,78620.68,0.5,0.35046,0.00017,23.38112]
[1777851313986,34.82,78621.44,0.5,0.35059,0.00017,23.38445]
[1777851314078,34.82,78621.54,0.5,0.3506,0.00017,23.38489]
[1777851318740,34.82,78619.28,0.5,0.35022,0.00017,23.37498]
[1777851318750,34.82,78619.28,0.5,0.35022,0.00017,23.37498]
[1777851319159,34.82,78619.28,0.5,0.35022,0.00017,23.37498]
[1777851319214,34.82,78621.93,0.5,0.35067,0.00017,23.3866]
[1777851320832,34.82,78621.93,0.5,0.35067,0.00017,23.3866]
[1777851321037,34.82,78621.93,0.5,0.35067,0.00017,23.3866]
[1777851321086,34.82,78621.93,0.5,0.35067,0.00017,23.3866]
[1777851321140,34.82,78635.15,0.5,0.3529,0.00017,23.44408]
[1777851321583,34.82,78635.15,0.5,0.3529,0.00017,23.44408]
[1777851322235,34.82,78635.15,0.5,0.3529,0.00017,23.44408]
[1777851321888,34.82,78648.24,0.5,0.35511,0.00017,23.50031]
[1777851322560,34.82,78648.24,0.5,0.35511,0.00017,23.50031]
[1777851322865,34.82,78655.23,0.5,0.35629,0.00017,23.52998]
[1777851324448,34.81,78655.27,0.5,0.3563,0.00017,23.53004]
[1777851324829,34.81,78655.27,0.5,0.3563,0.00017,23.53004]
[1777851325771,34.81,78654.64,0.5,0.35619,0.00017,23.52726]
[1777851325794,34.81,78654.64,0.5,0.35619,0.00017,23.52726]
[1777851325870,34.81,78655.05,0.5,0.35625,0.00017,23.5289]
[1777851327666,34.81,78655.05,0.5,0.35625,0.00017,23.52879]
[1777851327898,34.81,78655.05,0.5,0.35625,0.00017,23.52879]
[1777851327944,34.81,78655.05,0.5,0.35625,0.00017,23.52879]
[1777851329350,34.81,78646.07,0.5,0.35472,0.00017,23.49031]
[1777851334145,34.81,78639.86,0.5,0.35363,0.00017,23.4594]
[1777851340226,34.8,78636.83,0.5,0.3531,0.00017,23.44598]
[1777851348140,34.8,78635.74,0.5,0.3529,0.00017,23.4408]
[1777851352871,34.8,78635.73,0.5,0.35289,0.00017,23.44047]
[1777851354894,34.8,78642.0,0.5,0.35394,0.00017,23.46739]
[1777851356246,34.79,78632.46,0.5,0.35232,0.00017,23.42598]
[1777851362330,34.79,78634.71,0.5,0.35269,0.00017,23.43545]
[1777851362447,34.79,78633.51,0.5,0.35248,0.00017,23.43018]
[1777851363111,34.79,78633.56,0.5,0.35249,0.00017,23.43034]
[1777851367465,34.79,78629.58,0.5,0.35181,0.00017,23.41281]
[1777851369027,34.79,78629.58,0.5,0.3518,0.00017,23.41276]
[1777851369109,34.79,78629.58,0.5,0.3518,0.00017,23.41276]
[1777851369114,34.79,78629.58,0.5,0.3518,0.00017,23.41276]
[1777851369208,34.79,78625.17,0.5,0.35106,0.00017,23.39346]
[1777851373174,34.79,78625.78,0.5,0.35116,0.00017,23.39604]
[1777851373270,34.79,78627.18,0.5,0.35139,0.00017,23.40213]
[1777851378973,34.78,78628.42,0.5,0.35159,0.00017,23.40738]
[1777851379256,34.78,78628.42,0.5,0.35159,0.00017,23.40738]
[1777851380232,34.78,78629.18,0.5,0.35172,0.00017,23.41063]
[1777851385267,34.78,78629.59,0.5,0.35178,0.00017,23.41226]
[1777851387130,34.78,78630.14,0.5,0.35188,0.00017,23.41463]
[1777851387294,34.78,78621.84,0.5,0.35047,0.00017,23.37831]
[1777851387397,34.78,78621.84,0.5,0.35047,0.00017,23.37831]
[1777851388332,34.78,78611.92,0.5,0.3488,0.00017,23.33455]
[1777851394329,34.78,78615.82,0.5,0.34944,0.00017,23.34789]
[1777851395525,34.78,78616.47,0.5,0.34955,0.00017,23.35077]
[1777851396343,34.78,78616.62,0.5,0.34957,0.00017,23.35144]
[1777851401383,34.78,78617.64,0.5,0.34975,0.00017,23.35597]
[1777851406155,34.78,78618.68,0.5,0.34992,0.00017,23.36055]
[1777851406191,34.78,78618.85,0.5,0.34995,0.00017,23.36129]
[1777851408960,34.78,78617.24,0.5,0.34968,0.00017,23.3542]
[1777851410544,34.78,78610.88,0.5,0.3486,0.00017,23.32605]
[1777851411842,34.78,78608.73,0.5,0.34824,0.00017,23.31648]
[1777851414542,34.78,78609.53,0.5,0.34837,0.00017,23.31999]
[1777851414643,34.78,78610.12,0.5,0.34847,0.00017,23.32258]
[1777851416148,34.78,78610.12,0.5,0.34847,0.00017,23.32258]
[1777851416249,34.78,78609.82,0.5,0.34842,0.00017,23.3212]
[1777851417914,34.78,78609.68,0.5,0.34839,0.00017,23.32058]
[1777851417938,34.78,78609.68,0.5,0.34839,0.00017,23.32058]
[1777851422965,34.78,78611.05,0.5,0.34862,0.00017,23.32657]
[1777851426048,34.78,78613.7,0.5,0.34907,0.00017,23.3383]
[1777851426207,34.78,78613.7,0.5,0.34907,0.00017,23.3383]
[1777851428777,34.78,78611.89,0.5,0.34876,0.00017,23.33028]
[1777851429045,34.78,78611.89,0.5,0.34876,0.00017,23.33028]
[1777851429568,34.78,78611.36,0.5,0.34867,0.00017,23.32793]
[1777851430393,34.78,78611.36,0.5,0.34867,0.00017,23.32793]
[1777851432277,34.78,78611.97,0.5,0.34878,0.00017,23.33063]
[1777851433828,34.78,78611.61,0.5,0.34872,0.00017,23.32903]
[1777851437441,34.78,78610.89,0.5,0.34859,0.00017,23.32583]
[1777851437631,34.78,78610.89,0.5,0.34859,0.00017,23.32583]
[1777851442667,34.78,78611.2,0.5,0.34865,0.00017,23.32719]
[1777851444861,34.78,78611.01,0.5,0.34861,0.00017,23.32634]
[1777851446375,34.78,78613.31,0.5,0.349,0.00017,23.33651]
[1777851446376,34.78,78613.31,0.5,0.349,0.00017,23.33651]
[1777851447157,34.78,78613.31,0.5,0.349,0.00017,23.33651]
[1777851449016,34.78,78613.31,0.5,0.349,0.00017,23.33649]
[1777851449117,34.78,78608.63,0.5,0.34821,0.00017,23.31572]
[1777851451788,34.78,78607.97,0.5,0.3481,0.00017,23.31279]
[1777851452650,34.78,78607.82,0.5,0.34805,0.00017,23.30812]
[1777851453020,34.78,78597.33,0.5,0.34628,0.00017,23.26125]
[1777851457361,34.78,78596.95,0.5,0.34622,0.00017,23.2594]
[1777851457413,34.78,78596.95,0.5,0.34621,0.00017,23.25935]
[1777851460602,34.78,78602.32,0.5,0.34712,0.00017,23.28339]
[1777851460794,34.78,78602.49,0.5,0.34715,0.00017,23.28417]
[1777851464660,34.78,78600.79,0.5,0.34686,0.00017,23.27662]
[1777851464821,34.78,78600.79,0.5,0.34686,0.00017,23.27662]
[1777851468882,34.78,78600.6,0.5,0.34683,0.00017,23.27579]
[1777851469678,34.78,78600.21,0.5,0.34677,0.00017,23.27406]
[1777851470404,34.78,78600.21,0.5,0.34677,0.00017,23.27406]
[1777851470417,34.78,78600.21,0.5,0.34677,0.00017,23.27406]
[1777851470241,34.78,78610.4,0.5,0.34848,0.00017,23.31951]
[1777851471278,34.78,78615.16,0.5,0.34928,0.00017,23.34056]
[1777851476307,34.78,78617.47,0.5,0.34967,0.00017,23.35061]
[1777851477475,34.78,78617.14,0.5,0.34961,0.00017,23.34907]
[1777851477698,34.78,78617.14,0.5,0.34961,0.00017,23.34907]
[1777851477753,34.78,78617.14,0.5,0.34961,0.00017,23.34907]
[1777851478213,34.78,78621.69,0.5,0.35038,0.00017,23.36905]
[1777851478873,34.78,78621.69,0.5,0.35038,0.00017,23.36905]
[1777851479210,34.78,78623.89,0.5,0.35075,0.00017,23.37865]
[1777851479566,34.78,78623.89,0.5,0.35075,0.00017,23.37865]
[1777851484695,34.77,78628.59,0.5,0.35153,0.00017,23.39896]
[1777851484845,34.77,78628.59,0.5,0.35153,0.00017,23.39896]
[1777851484885,34.77,78628.59,0.5,0.35153,0.00017,23.39896]
[1777851484963,34.77,78629.23,0.5,0.35164,0.00017,23.40169]
[1777851486998,34.77,78634.15,0.5,0.35246,0.00017,23.42298]
[1777851487164,34.77,78634.15,0.5,0.35246,0.00017,23.42298]
[1777851487266,34.77,78634.07,0.5,0.35245,0.00017,23.42256]
[1777851488256,34.77,78634.07,0.5,0.35245,0.00017,23.42256]
[1777851489042,34.77,78633.76,0.5,0.35239,0.00017,23.42115]
[1777851489069,34.77,78633.76,0.5,0.35239,0.00017,23.42115]
[1777851489381,34.77,78632.71,0.5,0.35221,0.00017,23.41652]
[1777851495148,34.77,78632.27,0.5,0.35213,0.00017,23.41433]
[1777851500864,34.76,78633.11,0.5,0.35226,0.00017,23.41774]
[1777851503816,34.76,78638.94,0.5,0.35324,0.00017,23.44292]
[1777851504039,34.76,78638.94,0.5,0.35324,0.00017,23.44292]
[1777851504383,34.76,78650.9,0.5,0.35527,0.00017,23.49429]
[1777851504980,34.76,78650.9,0.5,0.35527,0.00017,23.49429]
[1777851504996,34.76,78650.9,0.5,0.35527,0.00017,23.49429]
[1777851505269,34.76,78650.9,0.5,0.35527,0.00017,23.49429]
[1777851505441,34.76,78656.29,0.5,0.35618,0.00017,23.51719]
[1777851505726,34.76,78656.29,0.5,0.35618,0.00017,23.51719]
[1777851506112,34.76,78655.96,0.5,0.35612,0.00017,23.5157]
[1777851507446,34.76,78655.96,0.5,0.35612,0.00017,23.5157]
[1777851507303,34.76,78664.39,0.5,0.35755,0.00017,23.5513]
[1777851508700,34.76,78664.39,0.5,0.35754,0.00017,23.55118]
[1777851508710,34.76,78664.39,0.5,0.35754,0.00017,23.55118]
[1777851509464,34.76,78664.39,0.5,0.35754,0.00017,23.55118]
[1777851509132,34.76,78662.1,0.5,0.35715,0.00017,23.5414]
[1777851509960,34.76,78662.1,0.5,0.35715,0.00017,23.5414]
[1777851510140,34.76,78661.7,0.5,0.35708,0.00017,23.5396]
[1777851511454,34.76,78661.7,0.5,0.35708,0.00017,23.5396]
[1777851511475,34.76,78663.52,0.5,0.35737,0.00017,23.54336]
[1777851511545,34.76,78663.52,0.5,0.35737,0.00017,23.54336]
[1777851512604,34.76,78663.05,0.5,0.35729,0.00017,23.54143]
[1777851513162,34.76,78664.85,0.5,0.3576,0.00017,23.54908]
[1777851517478,34.76,78664.87,0.5,0.35761,0.00017,23.5493]
[1777851517489,34.76,78661.11,0.5,0.35697,0.00017,23.53347]
[1777851517650,34.76,78661.11,0.5,0.35697,0.00017,23.53347]
[1777851518197,34.76,78661.11,0.5,0.35697,0.00017,23.53351]
[1777851519111,34.76,78661.11,0.5,0.35697,0.00017,23.53351]
[1777851520587,34.76,78666.94,0.5,0.35797,0.00017,23.55823]
[1777851520611,34.76,78666.94,0.5,0.35797,0.00017,23.55823]
[1777851521569,34.76,78666.91,0.5,0.35796,0.00017,23.55814]
[1777851522346,34.76,78666.61,0.5,0.35792,0.00017,23.55692]
[1777851523240,34.76,78666.61,0.5,0.35792,0.00017,23.55692]
[1777851525407,34.76,78667.38,0.5,0.35805,0.00017,23.56025]
[1777851525638,34.76,78664.54,0.5,0.35757,0.00017,23.54832]
[1777851527307,34.76,78662.05,0.5,0.35715,0.00017,23.53786]
[1777851527648,34.76,78663.38,0.5,0.35738,0.00017,23.54353]
[1777851529612,34.77,78666.64,0.5,0.35793,0.00017,23.55737]
[1777851533702,34.77,78666.95,0.5,0.35799,0.00017,23.55881]
[1777851534311,34.77,78666.95,0.5,0.35799,0.00017,23.55885]
[1777851534797,34.77,78666.95,0.5,0.35799,0.00017,23.55885]
[1777851534853,34.77,78666.95,0.5,0.35799,0.00017,23.55885]
[1777851534861,34.77,78666.95,0.5,0.35799,0.00017,23.55885]
[1777851534864,34.77,78666.95,0.5,0.35799,0.00017,23.55885]
[1777851535319,34.77,78669.79,0.5,0.35848,0.00017,23.57081]
[1777851536351,34.77,78680.5,0.5,0.36031,0.00017,23.61552]
[1777851538592,34.77,78681.17,0.5,0.36042,0.00017,23.61829]
[1777851539855,34.77,78681.65,0.5,0.3605,0.00017,23.62027]
[1777851540363,34.77,78686.56,0.5,0.36134,0.00017,23.64056]
[1777851541337,34.77,78686.56,0.5,0.36134,0.00017,23.64056]
[1777851541481,34.77,78685.4,0.5,0.36114,0.00017,23.63576]
[1777851546299,34.77,78678.97,0.5,0.36004,0.00017,23.60906]
[1777851546394,34.77,78679.77,0.5,0.36018,0.00017,23.61238]
[1777851551416,34.77,78676.2,0.5,0.35957,0.00017,23.59758]
[1777851551447,34.77,78676.2,0.5,0.35957,0.00017,23.59758]
[1777851551479,34.77,78675.93,0.5,0.35953,0.00017,23.59648]
[1777851551578,34.77,78675.93,0.5,0.35953,0.00017,23.59648]
[1777851552019,34.77,78675.93,0.5,0.35953,0.00017,23.59648]
[1777851552513,34.77,78671.64,0.5,0.3588,0.00017,23.57857]
[1777851552693,34.77,78671.64,0.5,0.3588,0.00017,23.57857]
[1777851553445,34.77,78671.64,0.5,0.3588,0.00017,23.5786]
[1777851554111,34.77,78671.64,0.5,0.3588,0.00017,23.5786]
[1777851554220,34.77,78671.64,0.5,0.3588,0.00017,23.5786]
[1777851554229,34.77,78671.64,0.5,0.3588,0.00017,23.5786]
[1777851554450,34.77,78668.85,0.5,0.35832,0.00017,23.56694]
[1777851555458,34.77,78679.3,0.5,0.36011,0.00017,23.61064]
[1777851555886,34.77,78679.3,0.5,0.36011,0.00017,23.61064]
[1777851555895,34.77,78679.3,0.5,0.36011,0.00017,23.61064]
[1777851556474,34.77,78679.3,0.5,0.36011,0.00017,23.61064]
[1777851556857,34.77,78677.43,0.5,0.35979,0.00017,23.60288]
[1777851558122,34.77,78677.43,0.5,0.35979,0.00017,23.60289]
[1777851558128,34.77,78677.43,0.5,0.35979,0.00017,23.60289]
[1777851558482,34.77,78677.49,0.5,0.3598,0.00017,23.60316]
[1777851560191,34.77,78677.99,0.5,0.35989,0.00017,23.60527]
[1777851560493,34.77,78677.45,0.5,0.35979,0.00017,23.60304]
[1777851564239,34.77,78676.33,0.5,0.35961,0.00017,23.59844]
[1777851564521,34.77,78674.74,0.5,0.35934,0.00017,23.59184]
[1777851566318,34.77,78674.09,0.5,0.35923,0.00017,23.58915]
[1777851566940,34.77,78673.53,0.5,0.35913,0.00017,23.58684]
[1777851567838,34.77,78675.07,0.5,0.3594,0.00017,23.59327]
[1777851567908,34.77,78675.07,0.5,0.3594,0.00017,23.59327]
[1777851568145,34.77,78675.25,0.5,0.35943,0.00017,23.59405]
[1777851568630,34.77,78675.25,0.5,0.35943,0.00017,23.59405]
[1777851568652,34.77,78685.85,0.5,0.36124,0.00017,23.63806]
[1777851570059,34.77,78685.85,0.5,0.36124,0.00017,23.63806]
[1777851570376,34.77,78685.85,0.5,0.36124,0.00017,23.63806]
[1777851572399,34.77,78688.78,0.5,0.36174,0.00017,23.65016]
[1777851573206,34.77,78689.45,0.5,0.36183,0.00017,23.64895]
[1777851574442,34.77,78685.05,0.5,0.36108,0.00017,23.63082]
[1777851574591,34.77,78686.8,0.5,0.36138,0.00017,23.63805]
[1777851577795,34.77,78693.47,0.5,0.36252,0.00017,23.66549]
[1777851582606,34.77,78695.24,0.5,0.36282,0.00017,23.67275]
[1777851583492,34.77,78695.24,0.5,0.36282,0.00017,23.67275]
[1777851583507,34.77,78695.24,0.5,0.36282,0.00017,23.67275]
[1777851586559,34.77,78701.05,0.5,0.36382,0.00017,23.69641]
[1777851586826,34.77,78701.52,0.5,0.3639,0.00017,23.69832]
[1777851589697,34.77,78709.09,0.5,0.3652,0.00017,23.72904]
[1777851590952,34.77,78709.09,0.5,0.3652,0.00017,23.72904]
[1777851592016,34.77,78708.35,0.5,0.36507,0.00017,23.72608]
[1777851592578,34.77,78714.52,0.5,0.36613,0.00017,23.75086]
[1777851592650,34.77,78714.52,0.5,0.36613,0.00017,23.75086]
[1777851592832,34.77,78714.52,0.5,0.36613,0.00017,23.75086]
[1777851593517,34.78,78717.71,0.5,0.36668,0.00017,23.76368]
[1777851594833,34.78,78715.87,0.5,0.36637,0.00017,23.75635]
[1777851594839,34.78,78710.26,0.5,0.3654,0.00017,23.73386]
[1777851598855,34.78,78711.95,0.5,0.3657,0.00017,23.74069]
[1777851598868,34.78,78712.18,0.5,0.36574,0.00017,23.74165]
[1777851600227,34.78,78712.18,0.5,0.36574,0.00017,23.74165]
[1777851600510,34.78,78712.18,0.5,0.36574,0.00017,23.74165]
[1777851601226,34.78,78712.48,0.5,0.3658,0.00017,23.743]
[1777851601440,34.78,78707.45,0.5,0.36494,0.00017,23.72289]
[1777851602130,34.78,78707.45,0.5,0.36494,0.00017,23.72289]
[1777851602144,34.78,78700.71,0.5,0.36379,0.00017,23.69561]
[1777851602946,34.78,78700.71,0.5,0.36379,0.00017,23.69561]
[1777851603483,34.78,78696.38,0.5,0.36304,0.00017,23.67796]
[1777851609129,34.78,78694.54,0.5,0.36273,0.00017,23.67044]
[1777851610627,34.78,78688.01,0.5,0.36161,0.00017,23.64363]
[1777851611065,34.78,78688.01,0.5,0.36161,0.00017,23.64363]
[1777851611071,34.78,78688.01,0.5,0.36161,0.00017,23.64363]
[1777851611415,34.78,78688.01,0.5,0.36161,0.00017,23.64363]
[1777851611451,34.78,78688.01,0.5,0.36161,0.00017,23.64363]
[1777851611516,34.78,78686.14,0.5,0.36129,0.00017,23.63593]
[1777851612562,34.78,78686.14,0.5,0.36129,0.00017,23.63593]
[1777851613075,34.78,78686.14,0.5,0.36129,0.00017,23.63593]
[1777851613174,34.78,78679.56,0.5,0.36017,0.00017,23.60871]
[1777851615920,34.78,78687.02,0.5,0.36145,0.00017,23.63962]
[1777851621046,34.78,78685.31,0.5,0.36115,0.00017,23.63255]
[1777851624018,34.78,78680.29,0.5,0.3603,0.00017,23.61179]
[1777851624225,34.78,78688.08,0.5,0.36163,0.00017,23.64399]
[1777851630381,34.78,78686.79,0.5,0.36141,0.00017,23.63862]
[1777851635020,34.78,78688.65,0.5,0.3617,0.00017,23.64222]
[1777851635313,34.78,78685.16,0.5,0.3611,0.00017,23.62782]
[1777851636195,34.78,78685.16,0.5,0.3611,0.00017,23.62782]
[1777851636619,34.78,78689.4,0.5,0.36182,0.00017,23.64527]
[1777851637455,34.78,78689.4,0.5,0.36182,0.00017,23.64527]
[1777851637556,34.78,78689.66,0.5,0.36187,0.00017,23.64633]
[1777851639045,34.78,78689.02,0.5,0.36176,0.00017,23.64368]
[1777851639125,34.78,78688.97,0.5,0.36175,0.00017,23.64347]
[1777851645086,34.78,78685.97,0.5,0.36123,0.00017,23.63104]
[1777851647926,34.78,78685.61,0.5,0.36117,0.00017,23.62954]
[1777851647945,34.78,78685.61,0.5,0.36117,0.00017,23.62954]
[1777851653617,34.78,78684.08,0.5,0.36091,0.00017,23.62318]
[1777851659185,34.78,78678.59,0.5,0.35998,0.00017,23.60048]
[1777851660529,34.78,78678.59,0.5,0.35998,0.00017,23.60048]
[1777851661515,34.78,78679.71,0.5,0.36017,0.00017,23.60515]
[1777851661711,34.78,78679.85,0.5,0.36019,0.00017,23.60575]
[1777851661822,34.78,78679.85,0.5,0.36019,0.00017,23.60575]
[1777851661985,34.78,78679.85,0.5,0.36019,0.00017,23.60575]
[1777851662142,34.78,78679.85,0.5,0.36019,0.00017,23.60575]
[1777851662293,34.78,78679.85,0.5,0.36019,0.00017,23.60575]
[1777851662338,34.78,78666.83,0.5,0.35797,0.00017,23.55134]
[1777851662746,34.78,78666.83,0.5,0.35797,0.00017,23.55134]
[1777851662843,34.78,78666.83,0.5,0.35797,0.00017,23.55134]
[1777851662983,34.78,78666.83,0.5,0.35797,0.00017,23.55134]
[1777851663049,34.78,78666.83,0.5,0.35797,0.00017,23.55134]
[1777851663131,34.78,78666.83,0.5,0.35797,0.00017,23.55134]
[1777851663559,34.78,78666.83,0.5,0.35797,0.00017,23.55134]
[1777851663579,34.78,78666.83,0.5,0.35797,0.00017,23.55134]
[1777851663591,34.78,78666.83,0.5,0.35797,0.00017,23.55134]
[1777851663467,34.78,78649.91,0.5,0.3551,0.00017,23.47963]
[1777851664455,34.78,78649.91,0.5,0.3551,0.00017,23.47963]
[1777851664472,34.78,78644.97,0.5,0.35427,0.00017,23.45855]
[1777851665931,34.78,78644.97,0.5,0.35427,0.00017,23.45855]
[1777851672377,34.78,78644.21,0.5,0.35412,0.00017,23.45499]
[1777851672523,34.78,78644.21,0.5,0.35412,0.00017,23.45499]
[1777851672624,34.77,78645.08,0.5,0.35427,0.00017,23.45863]
[1777851673972,34.77,78645.08,0.5,0.35427,0.00017,23.45863]
[1777851675937,34.77,78646.45,0.5,0.35449,0.00017,23.46437]
[1777851676017,34.77,78646.45,0.5,0.35449,0.00017,23.46437]
[1777851676843,34.77,78646.45,0.5,0.35449,0.00017,23.46432]
[1777851678031,34.77,78646.31,0.5,0.35447,0.00017,23.46367]
[1777851684359,34.77,78648.63,0.5,0.35485,0.00017,23.4733]
[1777851690057,34.77,78649.15,0.5,0.35493,0.00017,23.47534]
[1777851691130,34.77,78649.15,0.5,0.35492,0.00017,23.4753]
[1777851692233,34.77,78649.98,0.5,0.35504,0.00017,23.47477]
[1777851696278,34.76,78649.79,0.5,0.355,0.00017,23.47379]
[1777851696446,34.76,78650.17,0.5,0.35506,0.00017,23.47537]
[1777851701479,34.76,78649.78,0.5,0.35499,0.00017,23.47351]
[1777851705576,34.76,78650.37,0.5,0.35508,0.00017,23.47594]
[1777851705592,34.76,78650.91,0.5,0.35517,0.00017,23.47822]
[1777851705711,34.76,78650.91,0.5,0.35517,0.00017,23.47822]
[1777851708443,34.76,78656.52,0.5,0.35613,0.00017,23.50209]
[1777851713562,34.76,78655.31,0.5,0.35591,0.00017,23.49669]
[1777851718597,34.76,78655.19,0.5,0.35588,0.00017,23.49596]
[1777851724639,34.75,78652.56,0.5,0.35542,0.00017,23.48447]
[1777851729253,34.75,78654.14,0.5,0.35568,0.00017,23.49106]
[1777851729690,34.75,78644.11,0.5,0.35398,0.00017,23.44802]
[1777851730546,34.75,78644.11,0.5,0.35398,0.00017,23.44802]
[1777851730836,34.75,78644.11,0.5,0.35397,0.00017,23.44798]
[1777851732747,34.75,78637.58,0.5,0.35287,0.00017,23.41975]
[1777851732826,34.75,78637.58,0.5,0.35287,0.00017,23.41975]
[1777851733074,34.75,78637.58,0.5,0.35287,0.00017,23.41975]
[1777851733755,34.75,78637.99,0.5,0.35294,0.00017,23.42153]
[1777851735757,34.75,78637.78,0.5,0.3529,0.00017,23.42062]
[1777851736884,34.75,78637.26,0.5,0.35281,0.00017,23.41837]
[1777851738981,34.75,78636.49,0.5,0.35268,0.00017,23.41503]
[1777851739141,34.75,78636.49,0.5,0.35268,0.00017,23.41503]
[1777851739197,34.75,78636.49,0.5,0.35268,0.00017,23.41503]
[1777851739536,34.75,78636.13,0.5,0.35262,0.00017,23.41347]
[1777851740220,34.75,78626.78,0.5,0.35104,0.00017,23.3727]
[1777851741170,34.75,78626.78,0.5,0.35104,0.00017,23.3727]
[1777851741294,34.75,78626.78,0.5,0.35104,0.00017,23.3727]
[1777851742987,34.75,78627.0,0.5,0.35108,0.00017,23.37369]
[1777851747729,34.75,78628.08,0.5,0.35126,0.00017,23.37856]
[1777851747922,34.75,78628.08,0.5,0.35126,0.00017,23.37856]
[1777851747937,34.75,78628.08,0.5,0.35126,0.00017,23.37856]
[1777851748399,34.75,78628.08,0.5,0.35126,0.00017,23.37856]
[1777851749146,34.75,78625.94,0.5,0.3509,0.00017,23.36923]
[1777851752690,34.75,78631.9,0.5,0.35189,0.00017,23.39132]
[1777851753348,34.75,78631.9,0.5,0.35189,0.00017,23.39133]
[1777851753411,34.75,78632.69,0.5,0.35203,0.00017,23.39476]
[1777851753851,34.75,78632.69,0.5,0.35203,0.00017,23.39476]
[1777851754474,34.75,78632.69,0.5,0.35203,0.00017,23.39476]
[1777851754565,34.75,78630.11,0.5,0.35159,0.00017,23.3835]
[1777851755163,34.75,78630.11,0.5,0.35159,0.00017,23.3835]
[1777851755264,34.75,78629.16,0.5,0.35143,0.00017,23.37936]
[1777851757206,34.75,78629.16,0.5,0.35143,0.00017,23.37935]
[1777851757302,34.75,78627.66,0.5,0.35117,0.00017,23.3728]
[1777851759234,34.75,78627.66,0.5,0.35117,0.00017,23.37281]
[1777851759608,34.75,78627.66,0.5,0.35117,0.00017,23.37281]
[1777851759709,34.75,78627.7,0.5,0.35118,0.00017,23.37301]
[1777851761267,34.75,78628.37,0.5,0.3513,0.00017,23.37595]
[1777851766934,34.75,78633.08,0.5,0.3521,0.00017,23.39658]
[1777851771970,34.75,78635.57,0.5,0.35252,0.00017,23.40742]
[1777851777006,34.75,78638.17,0.5,0.35296,0.00017,23.41868]
[1777851778419,34.75,78638.17,0.5,0.35296,0.00017,23.41868]
[1777851778724,34.75,78638.17,0.5,0.35296,0.00017,23.41868]
[1777851778748,34.75,78637.73,0.5,0.35288,0.00017,23.41676]
[1777851779426,34.75,78637.73,0.5,0.35288,0.00017,23.41676]
[1777851779527,34.75,78647.82,0.5,0.3546,0.00017,23.46027]
[1777851779934,34.75,78647.82,0.5,0.3546,0.00017,23.46027]
[1777851779999,34.75,78647.82,0.5,0.3546,0.00017,23.46027]
[1777851780523,34.75,78647.82,0.5,0.3546,0.00017,23.46027]
[1777851780543,34.75,78647.82,0.5,0.3546,0.00017,23.46027]
[1777851780554,34.75,78647.82,0.5,0.3546,0.00017,23.46027]
[1777851780624,34.75,78647.33,0.5,0.35451,0.00017,23.45814]
[1777851781089,34.75,78647.33,0.5,0.35451,0.00017,23.45814]
[1777851781548,34.75,78647.33,0.5,0.35451,0.00017,23.45814]
[1777851781601,34.75,78638.41,0.5,0.353,0.00017,23.41964]
[1777851784290,34.75,78637.81,0.5,0.3529,0.00017,23.41703]
[1777851785690,34.75,78636.86,0.5,0.35273,0.00017,23.41291]
[1777851789069,34.75,78637.35,0.5,0.35282,0.00017,23.415]
[1777851789288,34.75,78638.09,0.5,0.35294,0.00017,23.4182]
[1777851796138,34.75,78639.62,0.5,0.3532,0.00017,23.42481]
[1777851799449,34.75,78640.26,0.5,0.35331,0.00017,23.42757]
[1777851799551,34.75,78640.52,0.5,0.35335,0.00017,23.42869]
[1777851804927,34.75,78640.48,0.5,0.35335,0.00017,23.42853]
[1777851805374,34.75,78640.48,0.5,0.35335,0.00017,23.42853]
[1777851805412,34.75,78638.84,0.5,0.35307,0.00017,23.42144]
[1777851805990,34.75,78638.84,0.5,0.35307,0.00017,23.42144]
[1777851806394,34.75,78638.84,0.5,0.35307,0.00017,23.42144]
[1777851806495,34.75,78625.81,0.5,0.35086,0.00017,23.36469]
[1777851807885,34.75,78622.19,0.5,0.35025,0.00017,23.34885]
[1777851807936,34.75,78622.19,0.5,0.35025,0.00017,23.34885]
[1777851807949,34.75,78622.19,0.5,0.35025,0.00017,23.34885]
[1777851808609,34.75,78622.19,0.5,0.35025,0.00017,23.34885]
[1777851808639,34.75,78621.49,0.5,0.35013,0.00017,23.34583]
[1777851811126,34.75,78620.2,0.5,0.34992,0.00017,23.34027]
[1777851811585,34.76,78609.36,0.5,0.34807,0.00017,23.28832]
[1777851811979,34.76,78609.36,0.5,0.34807,0.00017,23.28832]
[1777851811996,34.76,78609.36,0.5,0.34807,0.00017,23.28832]
[1777851812297,34.76,78607.36,0.5,0.34773,0.00017,23.27941]
[1777851816621,34.75,78606.09,0.5,0.34751,0.00017,23.27348]
[1777851817540,34.75,78605.0,0.5,0.34731,0.00017,23.26844]
[1777851818931,34.75,78605.13,0.5,0.34733,0.00017,23.26893]
[1777851820091,34.75,78603.43,0.5,0.34704,0.00017,23.26121]
[1777851825342,34.75,78602.24,0.5,0.34683,0.00017,23.25568]
[1777851827033,34.75,78602.51,0.5,0.34688,0.00017,23.25685]
[1777851828203,34.75,78601.51,0.5,0.34671,0.00017,23.25232]
[1777851833401,34.74,78604.25,0.5,0.34716,0.00017,23.26429]
[1777851834051,34.74,78604.25,0.5,0.34716,0.00017,23.26429]
[1777851834308,34.74,78604.25,0.5,0.34716,0.00017,23.26429]
[1777851834349,34.74,78604.25,0.5,0.34716,0.00017,23.26429]
[1777851834373,34.74,78604.25,0.5,0.34716,0.00017,23.26429]
[1777851834615,34.74,78604.25,0.5,0.34716,0.00017,23.26429]
[1777851834716,34.74,78609.58,0.5,0.34805,0.00017,23.28794]
[1777851834848,34.74,78609.58,0.5,0.34805,0.00017,23.28794]
[1777851835131,34.74,78609.58,0.5,0.34805,0.00017,23.28794]
[1777851836815,34.74,78609.58,0.5,0.34805,0.00017,23.28794]
[1777851836758,34.74,78617.85,0.5,0.34945,0.00017,23.32468]
[1777851837036,34.74,78617.85,0.5,0.34945,0.00017,23.32468]
[1777851837731,34.74,78618.27,0.5,0.34952,0.00017,23.32655]
[1777851838379,34.74,78618.27,0.5,0.34952,0.00017,23.32655]
[1777851839133,34.74,78618.32,0.5,0.34953,0.00017,23.32677]
[1777851839638,34.74,78628.09,0.5,0.35119,0.00017,23.36975]
[1777851841232,34.74,78628.09,0.5,0.35119,0.00017,23.36975]
[1777851842486,34.74,78629.59,0.5,0.35144,0.00017,23.37629]
[1777851842545,34.74,78629.59,0.5,0.35144,0.00017,23.37629]
[1777851842954,34.74,78624.9,0.5,0.35064,0.00017,23.35573]
[1777851843468,34.74,78624.9,0.5,0.35064,0.00017,23.35573]
[1777851843477,34.74,78613.29,0.5,0.34868,0.00017,23.30447]
[1777851844476,34.74,78613.29,0.5,0.34868,0.00017,23.30449]
[1777851849708,34.75,78609.88,0.5,0.34811,0.00017,23.2895]
[1777851855553,34.75,78608.39,0.5,0.34787,0.00017,23.28311]
[1777851860594,34.75,78609.57,0.5,0.34808,0.00017,23.28859]
[1777851861607,34.75,78609.57,0.5,0.34808,0.00017,23.28859]
[1777851862841,34.75,78604.07,0.5,0.34715,0.00017,23.26409]
[1777851863212,34.75,78604.07,0.5,0.34715,0.00017,23.26414]
[1777851863285,34.75,78604.07,0.5,0.34715,0.00017,23.26414]
[1777851863620,34.75,78596.76,0.5,0.34592,0.00017,23.2314]
[1777851866871,34.75,78598.96,0.5,0.3463,0.00017,23.24156]
[1777851867456,34.75,78598.96,0.5,0.3463,0.00017,23.24156]
[1777851869003,34.75,78599.28,0.5,0.34636,0.00017,23.24317]
[1777851874694,34.76,78601.85,0.5,0.34679,0.00017,23.25116]
[1777851875486,34.76,78601.85,0.5,0.34679,0.00017,23.25116]
[1777851875743,34.76,78602.61,0.5,0.34693,0.00017,23.25464]
[1777851881748,34.76,78599.29,0.5,0.34638,0.00017,23.24018]
[1777851885237,34.77,78602.2,0.5,0.34688,0.00017,23.25347]
[1777851885772,34.77,78605.05,0.5,0.34737,0.00017,23.26628]
[1777851886447,34.77,78605.05,0.5,0.34737,0.00017,23.26628]
[1777851886846,34.77,78604.59,0.5,0.34729,0.00017,23.26428]
[1777851889246,34.77,78605.18,0.5,0.3474,0.00017,23.26704]
[1777851889803,34.77,78605.78,0.5,0.3475,0.00017,23.26978]
[1777851892394,34.77,78606.52,0.5,0.34763,0.00017,23.27321]
[1777851892403,34.77,78606.52,0.5,0.34763,0.00017,23.27321]
[1777851892821,34.77,78602.59,0.5,0.34697,0.00017,23.25572]
[1777851893268,34.77,78602.59,0.5,0.34697,0.00017,23.25572]
[1777851896485,34.77,78601.0,0.5,0.3467,0.00017,23.24859]
[1777851896848,34.77,78601.35,0.5,0.34676,0.00017,23.25015]
[1777851899319,34.77,78604.48,0.5,0.34729,0.00017,23.2643]
[1777851899870,34.77,78604.23,0.5,0.34725,0.00017,23.26321]
[1777851901611,34.77,78603.49,0.5,0.34713,0.00017,23.25993]
[1777851901744,34.77,78603.49,0.5,0.34713,0.00017,23.25993]
[1777851901934,34.77,78602.4,0.5,0.34695,0.00017,23.25511]
[1777851901959,34.77,78602.4,0.5,0.34695,0.00017,23.25511]
[1777851902891,34.77,78595.82,0.5,0.34584,0.00017,23.22559]
[1777851903187,34.77,78595.82,0.5,0.34584,0.00017,23.22559]
[1777851903383,34.77,78595.82,0.5,0.34584,0.00017,23.22559]
[1777851903665,34.77,78595.82,0.5,0.34584,0.00017,23.22559]
[1777851903891,34.77,78595.82,0.5,0.34584,0.00017,23.22559]
[1777851903899,34.77,78589.75,0.5,0.34482,0.00017,23.1982]
[1777851904115,34.77,78589.75,0.5,0.34482,0.00017,23.1982]
[1777851904706,34.77,78589.75,0.5,0.34482,0.00017,23.1982]
[1777851904825,34.77,78589.75,0.5,0.34482,0.00017,23.1982]
[1777851904798,34.77,78549.62,0.5,0.33809,0.00017,23.01326]
[1777851905514,34.77,78549.62,0.5,0.33809,0.00017,23.01326]
[1777851905571,34.77,78512.87,0.5,0.33197,0.00017,22.83843]
[1777851906129,34.77,78512.87,0.5,0.33197,0.00017,22.83843]
[1777851906401,34.77,78512.87,0.5,0.33197,0.00017,22.83843]
[1777851906756,34.77,78512.87,0.5,0.33197,0.00017,22.83843]
[1777851906967,34.77,78505.76,0.5,0.33079,0.00017,22.80422]
[1777851907185,34.77,78505.76,0.5,0.33079,0.00017,22.80422]
[1777851907397,34.77,78505.76,0.5,0.33079,0.00017,22.80422]
[1777851907767,34.77,78505.76,0.5,0.33079,0.00017,22.80422]
[1777851907836,34.77,78507.13,0.5,0.33102,0.00017,22.81086]
[1777851907966,34.77,78507.13,0.5,0.33102,0.00017,22.81086]
[1777851908603,34.77,78507.13,0.5,0.33102,0.00017,22.81086]
[1777851908798,34.77,78507.13,0.5,0.33102,0.00017,22.81086]
[1777851908827,34.77,78527.92,0.5,0.33447,0.00017,22.91083]
[1777851909234,34.77,78527.92,0.5,0.33447,0.00017,22.91083]
[1777851909775,34.77,78527.92,0.5,0.33447,0.00017,22.91083]
[1777851909872,34.77,78553.03,0.5,0.33866,0.00017,23.02928]
[1777851910326,34.77,78553.03,0.5,0.33866,0.00017,23.02928]
[1777851910427,34.77,78557.85,0.5,0.33946,0.00017,23.0516]
[1777851910977,34.77,78557.85,0.5,0.33946,0.00017,23.0516]
[1777851911671,34.77,78557.85,0.5,0.33946,0.00017,23.0516]
[1777851911849,34.77,78557.85,0.5,0.33946,0.00017,23.0516]
[1777851911923,34.77,78556.78,0.5,0.33927,0.00017,23.04644]
[1777851912514,34.77,78556.78,0.5,0.33927,0.00017,23.04644]
[1777851912656,34.77,78556.78,0.5,0.33927,0.00017,23.04644]
[1777851912924,34.77,78566.69,0.5,0.34092,0.00017,23.09223]
[1777851913132,34.77,78566.69,0.5,0.34092,0.00017,23.09223]
[1777851913233,34.77,78573.48,0.5,0.34206,0.00017,23.1235]
[1777851914650,34.77,78573.48,0.5,0.34206,0.00017,23.1235]
[1777851914722,34.77,78572.61,0.5,0.34192,0.00017,23.11951]
[1777851917202,34.77,78570.75,0.5,0.3416,0.00017,23.11091]
[1777851917489,34.77,78570.75,0.5,0.3416,0.00017,23.11091]
[1777851917590,34.77,78570.75,0.5,0.3416,0.00017,23.11091]
[1777851917637,34.77,78570.75,0.5,0.3416,0.00017,23.11091]
[1777851917691,34.77,78569.13,0.5,0.34133,0.00017,23.10342]
[1777851919397,34.77,78564.01,0.5,0.34047,0.00017,23.07976]
[1777851919480,34.77,78564.01,0.5,0.34047,0.00017,23.07976]
[1777851919496,34.77,78564.01,0.5,0.34047,0.00017,23.07976]
[1777851919599,34.77,78557.36,0.5,0.33936,0.00017,23.04888]
[1777851920340,34.77,78557.36,0.5,0.33936,0.00017,23.04888]
[1777851920441,34.77,78558.23,0.5,0.33951,0.00017,23.05297]
[1777851921018,34.77,78558.23,0.5,0.33951,0.00017,23.05297]
[1777851921819,34.77,78558.23,0.5,0.33951,0.00017,23.05297]
[1777851921908,34.77,78558.26,0.5,0.33951,0.00017,23.05315]
[1777851923196,34.77,78552.31,0.5,0.33852,0.00017,23.02541]
[1777851923900,34.77,78552.31,0.5,0.33852,0.00017,23.02541]
[1777851923931,34.77,78552.31,0.5,0.33852,0.00017,23.02541]
[1777851924213,34.77,78550.81,0.5,0.33826,0.00017,23.01822]
[1777851924571,34.77,78551.19,0.5,0.33832,0.00017,23.02]
[1777851925976,34.77,78551.48,0.5,0.33837,0.00017,23.02119]
[1777851926737,34.76,78551.75,0.5,0.33841,0.00017,23.02229]
[1777851927997,34.76,78551.75,0.5,0.33839,0.00017,23.02197]
[1777851928527,34.76,78551.75,0.5,0.33839,0.00017,23.02197]
[1777851928535,34.76,78551.75,0.5,0.33839,0.00017,23.02197]
[1777851928624,34.76,78550.28,0.5,0.33814,0.00017,23.01492]
[1777851929377,34.76,78550.28,0.5,0.33814,0.00017,23.01492]
[1777851929835,34.76,78550.28,0.5,0.33814,0.00017,23.01492]
[1777851929910,34.76,78540.09,0.5,0.33643,0.00017,22.96682]
[1777851930088,34.76,78540.09,0.5,0.33643,0.00017,22.96682]
[1777851930138,34.76,78540.09,0.5,0.33643,0.00017,22.96682]
[1777851930466,34.76,78540.09,0.5,0.33643,0.00017,22.96682]
[1777851930601,34.76,78540.09,0.5,0.33643,0.00017,22.96682]
[1777851930727,34.76,78540.09,0.5,0.33643,0.00017,22.96682]
[1777851930903,34.76,78540.09,0.5,0.33643,0.00017,22.96682]
[1777851930746,34.76,78532.31,0.5,0.33513,0.00017,22.92981]
[1777851931280,34.76,78532.31,0.5,0.33513,0.00017,22.92981]
[1777851931293,34.76,78532.31,0.5,0.33513,0.00017,22.92981]
[1777851931948,34.76,78532.31,0.5,0.33513,0.00017,22.92981]
[1777851931381,34.76,78515.56,0.5,0.33232,0.00017,22.84555]
[1777851932878,34.76,78515.56,0.5,0.33232,0.00017,22.84555]
[1777851932941,34.76,78511.67,0.5,0.33167,0.00017,22.82664]
[1777851934137,34.76,78514.65,0.5,0.33217,0.00017,22.84103]
[1777851935775,34.76,78513.25,0.5,0.33193,0.00017,22.83423]
[1777851935825,34.76,78513.25,0.5,0.33193,0.00017,22.83423]
[1777851935841,34.76,78513.25,0.5,0.33193,0.00017,22.83423]
[1777851935872,34.76,78513.25,0.5,0.33193,0.00017,22.83423]
[1777851935855,34.76,78512.2,0.5,0.33176,0.00017,22.82915]
[1777851936777,34.76,78511.28,0.5,0.3316,0.00017,22.82469]
[1777851937578,34.76,78511.28,0.5,0.3316,0.00017,22.82469]
[1777851937642,34.76,78511.28,0.5,0.3316,0.00017,22.82469]
[1777851937668,34.76,78507.69,0.5,0.33101,0.00017,22.80729]
[1777851938888,34.76,78507.69,0.5,0.33101,0.00017,22.80729]
[1777851939905,34.76,78507.76,0.5,0.33102,0.00017,22.80763]
[1777851940641,34.76,78503.36,0.5,0.33029,0.00017,22.78626]
[1777851942287,34.76,78507.53,0.5,0.33098,0.00017,22.80656]
[1777851942960,34.76,78507.33,0.5,0.33095,0.00017,22.80561]
[1777851948400,34.76,78510.27,0.5,0.33144,0.00017,22.81993]
[1777851949677,34.76,78507.53,0.5,0.33099,0.00017,22.80667]
[1777851950762,34.76,78509.09,0.5,0.33125,0.00017,22.81424]
[1777851950788,34.76,78509.09,0.5,0.33125,0.00017,22.81424]
[1777851950862,34.76,78509.09,0.5,0.33125,0.00017,22.81424]
[1777851950926,34.76,78509.09,0.5,0.33125,0.00017,22.81424]
[1777851950964,34.76,78512.81,0.5,0.33186,0.00017,22.83222]
[1777851950978,34.76,78512.81,0.5,0.33186,0.00017,22.83222]
[1777851951292,34.76,78518.34,0.5,0.33278,0.00017,22.85887]
[1777851952405,34.76,78518.34,0.5,0.33278,0.00017,22.85887]
[1777851952902,34.76,78518.34,0.5,0.33278,0.00017,22.85887]
[1777851952506,34.76,78520.99,0.5,0.33322,0.00017,22.87157]
[1777851954408,34.76,78520.99,0.5,0.33322,0.00017,22.87157]
[1777851954509,34.76,78521.09,0.5,0.33324,0.00017,22.87203]
[1777851955230,34.76,78521.09,0.5,0.33324,0.00017,22.87203]
[1777851955292,34.76,78521.09,0.5,0.33324,0.00017,22.87203]
[1777851955463,34.76,78521.09,0.5,0.33324,0.00017,22.87203]
[1777851955630,34.76,78521.09,0.5,0.33324,0.00017,22.87203]
[1777851955703,34.76,78526.75,0.5,0.33418,0.00017,22.89914]
[1777851956417,34.76,78526.75,0.5,0.33418,0.00017,22.89914]
[1777851956519,34.76,78533.62,0.5,0.33532,0.00017,22.93186]
[1777851957301,34.76,78533.62,0.5,0.33532,0.00017,22.93186]
[1777851958018,34.76,78536.06,0.5,0.33573,0.00017,22.94342]
[1777851958692,34.76,78536.06,0.5,0.33573,0.00017,22.94342]
[1777851959211,34.76,78536.19,0.5,0.33575,0.00017,22.94393]
[1777851959379,34.76,78536.19,0.5,0.33575,0.00017,22.94393]
[1777851960385,34.76,78535.87,0.5,0.33569,0.00017,22.94241]
[1777851960504,34.76,78535.87,0.5,0.33569,0.00017,22.94241]
[1777851961626,34.75,78525.91,0.5,0.33403,0.00017,22.8948]
[1777851962530,34.75,78525.91,0.5,0.33403,0.00017,22.8948]
[1777851962538,34.75,78525.91,0.5,0.33403,0.00017,22.8948]
[1777851962632,34.75,78524.56,0.5,0.3338,0.00017,22.88831]
[1777851964525,34.75,78524.56,0.5,0.3338,0.00017,22.88831]
[1777851965466,34.75,78529.62,0.5,0.33464,0.00017,22.91244]
[1777851966600,34.75,78527.37,0.5,0.33427,0.00017,22.9017]
[1777851966610,34.75,78527.37,0.5,0.33427,0.00017,22.9017]
[1777851966616,34.75,78527.37,0.5,0.33427,0.00017,22.9017]
[1777851967898,34.75,78529.83,0.5,0.33467,0.00017,22.91337]
[1777851969149,34.75,78528.73,0.5,0.33449,0.00017,22.90809]
[1777851969197,34.75,78528.73,0.5,0.33449,0.00017,22.90809]
[1777851970672,34.75,78528.96,0.5,0.33453,0.00017,22.90915]
[1777851970977,34.75,78530.83,0.5,0.33483,0.00017,22.91798]
[1777851971276,34.75,78530.83,0.5,0.33483,0.00017,22.91798]
[1777851971889,34.75,78530.83,0.5,0.33483,0.00017,22.91798]
[1777851971808,34.75,78532.63,0.5,0.33513,0.00017,22.92649]
[1777851972269,34.75,78532.63,0.5,0.33513,0.00017,22.92649]
[1777851972728,34.75,78532.63,0.5,0.33513,0.00017,22.92649]
[1777851972790,34.75,78538.99,0.5,0.33619,0.00017,22.95661]
[1777851976397,34.75,78542.9,0.5,0.33684,0.00017,22.97492]
[1777851976415,34.75,78542.9,0.5,0.33684,0.00017,22.97492]
[1777851976446,34.75,78542.9,0.5,0.33684,0.00017,22.97492]
[1777851976582,34.75,78542.9,0.5,0.33684,0.00017,22.97492]
[1777851976772,34.75,78542.9,0.5,0.33684,0.00017,22.97492]
[1777851976874,34.75,78543.79,0.5,0.33698,0.00017,22.97893]
[1777851979229,34.75,78549.09,0.5,0.33786,0.00017,23.00365]
[1777851979444,34.75,78549.09,0.5,0.33786,0.00017,23.00365]
[1777851979487,34.75,78549.09,0.5,0.33786,0.00017,23.00365]
[1777851979641,34.75,78554.78,0.5,0.3388,0.00017,23.03018]
[1777851980840,34.75,78554.78,0.5,0.3388,0.00017,23.03018]
[1777851980849,34.75,78554.78,0.5,0.3388,0.00017,23.03018]
[1777851980879,34.74,78561.5,0.5,0.33992,0.00017,23.06136]
[1777851983588,34.74,78568.36,0.5,0.34106,0.00017,23.09267]
[1777851986302,34.74,78568.54,0.5,0.34107,0.00017,23.09317]
[1777851986304,34.74,78568.54,0.5,0.34107,0.00017,23.09317]
[1777851986329,34.74,78568.54,0.5,0.34107,0.00017,23.09317]
[1777851986949,34.74,78568.54,0.5,0.34107,0.00017,23.09317]
[1777851986973,34.74,78568.54,0.5,0.34107,0.00017,23.09317]
[1777851986996,34.74,78571.0,0.5,0.34148,0.00017,23.10435]
[1777851987931,34.74,78571.0,0.5,0.34148,0.00017,23.10435]
[1777851988040,34.74,78577.42,0.5,0.34256,0.00017,23.13389]
[1777851988651,34.74,78577.42,0.5,0.34256,0.00017,23.13389]
[1777851988989,34.74,78577.42,0.5,0.34256,0.00017,23.13389]
[1777851989774,34.74,78582.45,0.5,0.3434,0.00017,23.1569]
[1777851991152,34.74,78580.54,0.5,0.34308,0.00017,23.14816]
[1777851991170,34.74,78580.54,0.5,0.34308,0.00017,23.14816]
[1777851991223,34.74,78580.54,0.5,0.34308,0.00017,23.14816]
[1777851991232,34.74,78580.54,0.5,0.34308,0.00017,23.14816]
[1777851991242,34.74,78580.54,0.5,0.34308,0.00017,23.14816]
[1777851991555,34.74,78580.54,0.5,0.34306,0.00017,23.14413]
[1777851993058,34.74,78575.81,0.5,0.34226,0.00017,23.12229]
[1777851993570,34.73,78573.79,0.5,0.34191,0.00017,23.11285]
[1777851996581,34.73,78573.56,0.5,0.34186,0.00017,23.11148]
[1777851998313,34.73,78574.79,0.5,0.34206,0.00017,23.11699]
[1777851998735,34.73,78574.79,0.5,0.34206,0.00017,23.11699]
[1777851998941,34.73,78567.74,0.5,0.34088,0.00017,23.08449]
[1777851999156,34.73,78567.74,0.5,0.34088,0.00017,23.08449]
[1777851999488,34.73,78567.74,0.5,0.34088,0.00017,23.08449]
[1777851999799,34.73,78551.56,0.5,0.33816,0.00017,23.00897]
[1777852000797,34.73,78549.84,0.5,0.33787,0.00017,23.00077]
[1777852001925,34.73,78549.84,0.5,0.33787,0.00017,23.00077]
[1777852002006,34.73,78549.82,0.5,0.33786,0.00017,23.00056]
[1777852002102,34.73,78549.82,0.5,0.33786,0.00017,23.00056]
[1777852002772,34.73,78549.82,0.5,0.33786,0.00017,23.00056]
[1777852003029,34.73,78550.92,0.5,0.33804,0.00017,23.0056]
[1777852003041,34.73,78550.92,0.5,0.33804,0.00017,23.0056]
[1777852003052,34.73,78550.92,0.5,0.33804,0.00017,23.0056]
[1777852003058,34.73,78550.92,0.5,0.33804,0.00017,23.0056]
[1777852003641,34.72,78550.92,0.5,0.33803,0.00017,23.00547]
[1777852004714,34.72,78550.92,0.5,0.33803,0.00017,23.00547]
[1777852004962,34.72,78555.97,0.5,0.33887,0.00017,23.02898]
[1777852006026,34.72,78555.97,0.5,0.33887,0.00017,23.02883]
[1777852006246,34.72,78555.97,0.5,0.33887,0.00017,23.02883]
[1777852006885,34.72,78555.97,0.5,0.33887,0.00017,23.02883]
[1777852007925,34.72,78561.75,0.5,0.33983,0.00017,23.05562]
[1777852008258,34.72,78559.25,0.5,0.33941,0.00017,23.04383]
[1777852008897,34.72,78559.25,0.5,0.33941,0.00017,23.04383]
[1777852009306,34.72,78562.47,0.5,0.33994,0.00017,23.05866]
[1777852009682,34.72,78562.47,0.5,0.33993,0.00017,23.0585]
[1777852011299,34.72,78563.45,0.5,0.34009,0.00017,23.0629]
[1777852011358,34.72,78563.45,0.5,0.34009,0.00017,23.0629]
[1777852013670,34.71,78567.32,0.5,0.34073,0.00017,23.08062]
[1777852013834,34.71,78567.32,0.5,0.34073,0.00017,23.08062]
[1777852013926,34.71,78570.29,0.5,0.34123,0.00017,23.09419]
[1777852014570,34.71,78570.29,0.5,0.34123,0.00017,23.09419]
[1777852014593,34.71,78570.29,0.5,0.34123,0.00017,23.09419]
[1777852014718,34.71,78570.29,0.5,0.34122,0.00017,23.09403]
[1777852016384,34.71,78571.99,0.5,0.3415,0.00017,23.10171]
[1777852017424,34.71,78571.86,0.5,0.34148,0.00017,23.10113]
[1777852020943,34.71,78570.13,0.5,0.34117,0.00017,23.09284]
[1777852021010,34.71,78576.92,0.5,0.34232,0.00017,23.12414]
[1777852021267,34.71,78576.92,0.5,0.34232,0.00017,23.12414]
[1777852025347,34.71,78584.1,0.5,0.34352,0.00017,23.157]
[1777852027495,34.71,78584.1,0.5,0.34352,0.00017,23.15695]
[1777852029015,34.71,78583.01,0.5,0.34334,0.00017,23.15195]
[1777852029470,34.71,78582.85,0.5,0.34331,0.00017,23.15121]
[1777852030029,34.71,78582.85,0.5,0.34331,0.00017,23.15121]
[1777852030139,34.71,78585.18,0.5,0.3437,0.00017,23.16182]
[1777852030180,34.71,78585.18,0.5,0.3437,0.00017,23.16182]
[1777852031007,34.71,78588.42,0.5,0.34425,0.00017,23.17655]
[1777852031634,34.71,78588.42,0.5,0.34425,0.00017,23.17655]
[1777852031837,34.71,78588.42,0.5,0.34425,0.00017,23.17653]
[1777852036971,34.7,78591.36,0.5,0.34473,0.00017,23.18969]
[1777852037712,34.7,78590.72,0.5,0.34462,0.00017,23.18673]
[1777852037870,34.7,78590.72,0.5,0.34462,0.00017,23.18673]
[1777852037961,34.7,78590.72,0.5,0.34462,0.00017,23.18673]
[1777852037971,34.7,78590.61,0.5,0.3446,0.00017,23.18618]
[1777852038687,34.7,78590.61,0.5,0.3446,0.00017,23.18618]
[1777852038696,34.7,78590.61,0.5,0.3446,0.00017,23.18618]
[1777852038790,34.7,78590.61,0.5,0.3446,0.00017,23.18618]
[1777852038862,34.7,78590.61,0.5,0.3446,0.00017,23.18618]
[1777852038919,34.7,78590.61,0.5,0.3446,0.00017,23.18618]
[1777852038939,34.7,78590.61,0.5,0.3446,0.00017,23.18618]
[1777852038977,34.7,78588.29,0.5,0.34421,0.00017,23.17559]
[1777852039104,34.7,78588.29,0.5,0.34421,0.00017,23.17559]
[1777852039122,34.7,78588.29,0.5,0.34421,0.00017,23.17559]
[1777852040050,34.7,78575.22,0.5,0.34202,0.00017,23.11594]
[1777852040343,34.7,78575.22,0.5,0.34202,0.00017,23.11594]
[1777852040353,34.7,78575.22,0.5,0.34202,0.00017,23.11594]
[1777852040902,34.7,78575.04,0.5,0.34198,0.00017,23.11506]
[1777852041159,34.7,78575.04,0.5,0.34198,0.00017,23.11506]
[1777852041854,34.7,78575.04,0.5,0.34198,0.00017,23.11506]
[1777852042818,34.7,78572.71,0.5,0.34159,0.00017,23.10433]
[1777852042922,34.7,78577.64,0.5,0.34242,0.00017,23.12702]
[1777852044051,34.7,78577.64,0.5,0.34242,0.00017,23.12702]
[1777852044313,34.7,78577.64,0.5,0.34242,0.00017,23.12702]
[1777852044930,34.7,78577.83,0.5,0.34245,0.00017,23.12788]
[1777852046498,34.7,78580.03,0.5,0.34282,0.00017,23.13795]
[1777852047185,34.7,78579.63,0.5,0.34275,0.00017,23.1361]
[1777852052754,34.7,78580.08,0.5,0.3428,0.00017,23.13405]
[1777852058020,34.7,78579.81,0.5,0.34275,0.00017,23.13275]
[1777852058566,34.7,78579.81,0.5,0.34275,0.00017,23.13275]
[1777852058903,34.7,78579.81,0.5,0.34275,0.00017,23.13275]
[1777852059028,34.7,78572.85,0.5,0.34158,0.00017,23.10074]
[1777852059659,34.7,78572.85,0.5,0.34158,0.00017,23.10074]
[1777852060035,34.7,78567.37,0.5,0.34066,0.00017,23.07525]
[1777852060424,34.7,78567.37,0.5,0.34066,0.00017,23.07525]
[1777852061041,34.7,78565.17,0.5,0.34028,0.00017,23.06489]
[1777852061944,34.7,78565.17,0.5,0.34028,0.00017,23.06489]
[1777852062049,34.7,78563.69,0.5,0.34003,0.00017,23.05787]
[1777852062573,34.7,78563.69,0.5,0.34003,0.00017,23.05787]
[1777852064058,34.7,78563.99,0.5,0.34007,0.00017,23.05913]
[1777852067895,34.69,78562.32,0.5,0.33977,0.00017,23.05081]
[1777852068118,34.69,78563.52,0.5,0.33997,0.00017,23.05626]
[1777852072788,34.69,78565.28,0.5,0.34026,0.00017,23.06428]
[1777852073618,34.69,78568.09,0.5,0.34072,0.00017,23.07701]
[1777852073880,34.69,78568.09,0.5,0.34072,0.00017,23.07701]
[1777852074236,34.69,78569.37,0.5,0.34093,0.00017,23.08294]
[1777852074338,34.69,78572.39,0.5,0.34144,0.00017,23.0969]
[1777852075662,34.69,78572.39,0.5,0.34144,0.00017,23.0969]
[1777852075666,34.69,78572.39,0.5,0.34144,0.00017,23.0969]
[1777852075687,34.69,78572.39,0.5,0.34144,0.00017,23.0969]
[1777852075732,34.69,78572.39,0.5,0.34144,0.00017,23.0969]
[1777852075756,34.69,78576.11,0.5,0.34207,0.00017,23.11409]
[1777852076157,34.69,78576.11,0.5,0.34207,0.00017,23.11409]
[1777852076258,34.69,78576.11,0.5,0.34207,0.00017,23.11409]
[1777852077039,34.69,78580.93,0.5,0.34288,0.00017,23.13622]
[1777852078455,34.69,78580.93,0.5,0.34288,0.00017,23.13622]
[1777852078556,34.69,78587.98,0.5,0.34406,0.00017,23.16838]
[1777852079348,34.69,78587.98,0.5,0.34406,0.00017,23.16838]
[1777852080312,34.69,78588.25,0.5,0.34411,0.00017,23.16957]
[1777852080404,34.69,78586.02,0.5,0.34373,0.00017,23.15941]
[1777852081643,34.69,78586.02,0.5,0.34373,0.00017,23.15941]
[1777852082440,34.69,78587.35,0.5,0.34395,0.00017,23.16542]
[1777852082724,34.69,78587.35,0.5,0.34395,0.00017,23.16542]
[1777852083852,34.69,78585.65,0.5,0.34367,0.00017,23.15764]
[1777852088990,34.69,78581.02,0.5,0.34288,0.00017,23.13639]
[1777852090287,34.69,78580.8,0.5,0.34285,0.00017,23.13536]
[1777852090301,34.69,78580.8,0.5,0.34285,0.00017,23.13536]
[1777852090337,34.69,78579.7,0.5,0.34266,0.00017,23.1303]
[1777852091427,34.69,78571.11,0.5,0.34121,0.00017,23.09074]
[1777852097288,34.68,78567.47,0.5,0.34057,0.00017,23.07306]
[1777852097515,34.68,78568.14,0.5,0.34068,0.00017,23.07601]
[1777852099029,34.68,78568.14,0.5,0.34068,0.00017,23.07601]
[1777852099315,34.68,78568.14,0.5,0.34067,0.00017,23.07586]
[1777852099910,34.68,78568.14,0.5,0.34067,0.00017,23.07586]
[1777852101497,34.67,78576.36,0.5,0.34204,0.00017,23.11356]
[1777852102666,34.67,78576.36,0.5,0.34204,0.00017,23.11356]
[1777852103354,34.67,78576.36,0.5,0.34204,0.00017,23.11358]
[1777852103577,34.67,78575.75,0.5,0.34194,0.00017,23.11077]
[1777852105383,34.67,78575.69,0.5,0.34193,0.00017,23.1105]
[1777852105453,34.67,78575.49,0.5,0.3419,0.00017,23.10958]
[1777852107624,34.67,78575.36,0.5,0.34188,0.00017,23.10899]
[1777852113407,34.67,78572.92,0.5,0.34144,0.00017,23.09376]
[1777852115186,34.67,78569.06,0.5,0.3408,0.00017,23.07592]
[1777852115446,34.67,78569.06,0.5,0.3408,0.00017,23.07592]
[1777852115629,34.67,78567.41,0.5,0.34052,0.00017,23.0683]
[1777852116812,34.67,78554.12,0.5,0.33828,0.00017,23.00615]
[1777852120456,34.67,78561.42,0.5,0.33949,0.00017,23.03993]
[1777852125897,34.67,78563.07,0.5,0.33975,0.00017,23.04713]
[1777852129402,34.66,78567.68,0.5,0.34051,0.00017,23.06809]
[1777852129725,34.66,78567.68,0.5,0.34051,0.00017,23.06809]
[1777852129820,34.66,78568.0,0.5,0.34055,0.00017,23.06933]
[1777852130971,34.66,78568.0,0.5,0.34055,0.00017,23.06933]
[1777852131069,34.66,78568.09,0.5,0.34056,0.00017,23.06963]
[1777852135807,34.66,78569.02,0.5,0.3407,0.00017,23.07345]
[1777852135909,34.65,78568.93,0.5,0.34068,0.00017,23.07291]
[1777852141489,34.65,78569.25,0.5,0.34072,0.00017,23.07392]
[1777852147342,34.65,78568.49,0.5,0.34057,0.00017,23.06981]
[1777852151849,34.64,78575.69,0.5,0.34175,0.00017,23.10234]
[1777852152717,34.64,78567.17,0.5,0.34031,0.00017,23.06289]
[1777852154061,34.64,78557.97,0.5,0.33876,0.00017,23.01979]
[1777852154528,34.64,78557.97,0.5,0.33876,0.00017,23.01979]
[1777852155390,34.64,78557.97,0.5,0.33876,0.00017,23.01979]
[1777852155729,34.64,78557.97,0.5,0.33876,0.00017,23.01979]
[1777852155807,34.64,78563.14,0.5,0.33962,0.00017,23.0437]
[1777852157957,34.63,78563.14,0.5,0.33961,0.00017,23.04355]
[1777852157979,34.63,78562.68,0.5,0.33953,0.00017,23.04125]
[1777852163077,34.63,78564.83,0.5,0.33987,0.00017,23.05074]
[1777852168794,34.63,78570.26,0.5,0.34078,0.00017,23.07595]
[1777852173829,34.62,78567.82,0.5,0.34033,0.00017,23.06]
[1777852178863,34.62,78567.88,0.5,0.34031,0.00017,23.05953]
[1777852180971,34.62,78574.97,0.5,0.3415,0.00017,23.09228]
[1777852182240,34.62,78574.63,0.5,0.34144,0.00017,23.09072]
[1777852182528,34.62,78574.63,0.5,0.34144,0.00017,23.09072]
[1777852182929,34.62,78574.63,0.5,0.34144,0.00017,23.09072]
[1777852184530,34.62,78575.14,0.5,0.34153,0.00017,23.09311]
[1777852185137,34.62,78575.14,0.5,0.34153,0.00017,23.09311]
[1777852186512,34.62,78573.96,0.5,0.34133,0.00017,23.08767]
[1777852186566,34.62,78573.96,0.5,0.34133,0.00017,23.08767]
[1777852186919,34.62,78575.66,0.5,0.34162,0.00017,23.09554]
[1777852188595,34.62,78575.03,0.5,0.34151,0.00017,23.09264]
[1777852194976,34.62,78574.21,0.5,0.34138,0.00017,23.08897]
[1777852200022,34.62,78572.86,0.5,0.34115,0.00017,23.08283]
[1777852202795,34.62,78575.67,0.5,0.34163,0.00017,23.09587]
[1777852202977,34.62,78575.67,0.5,0.34163,0.00017,23.09587]
[1777852203079,34.62,78575.31,0.5,0.34157,0.00017,23.09421]
[1777852204834,34.62,78575.31,0.5,0.34157,0.00017,23.09422]
[1777852205051,34.62,78575.13,0.5,0.34154,0.00017,23.09341]
[1777852206859,34.62,78575.23,0.5,0.34156,0.00017,23.09388]
[1777852208782,34.62,78575.39,0.5,0.34158,0.00017,23.09464]
[1777852208795,34.62,78575.39,0.5,0.34158,0.00017,23.09464]
[1777852214344,34.62,78575.19,0.5,0.34155,0.00017,23.09383]
[1777852218939,34.62,78576.37,0.5,0.34176,0.00017,23.09933]
[1777852219040,34.62,78576.37,0.5,0.34176,0.00017,23.09933]
[1777852220932,34.62,78577.35,0.5,0.34192,0.00017,23.10391]
[1777852221079,34.62,78577.35,0.5,0.34192,0.00017,23.10391]
[1777852221235,34.62,78561.33,0.5,0.33923,0.00017,23.02951]
[1777852221496,34.62,78561.33,0.5,0.33923,0.00017,23.02951]
[1777852221670,34.62,78561.33,0.5,0.33923,0.00017,23.02951]
[1777852221727,34.62,78561.33,0.5,0.33923,0.00017,23.02951]
[1777852221929,34.62,78561.33,0.5,0.33923,0.00017,23.02951]
[1777852221944,34.62,78561.33,0.5,0.33923,0.00017,23.02951]
[1777852222178,34.62,78561.33,0.5,0.33923,0.00017,23.02954]
[1777852222416,34.62,78561.33,0.5,0.33923,0.00017,23.02954]
[1777852223181,34.62,78539.22,0.5,0.33551,0.00017,22.92503]
[1777852224189,34.62,78536.08,0.5,0.33499,0.00017,22.91]
[1777852224263,34.62,78536.08,0.5,0.33499,0.00017,22.91]
[1777852224443,34.62,78536.08,0.5,0.33499,0.00017,22.91]
[1777852224464,34.62,78536.08,0.5,0.33499,0.00017,22.91]
[1777852225142,34.62,78536.08,0.5,0.33499,0.00017,22.91]
[1777852225212,34.62,78536.08,0.5,0.33499,0.00017,22.91]
[1777852225224,34.62,78537.64,0.5,0.33525,0.00017,22.9174]
[1777852227728,34.62,78542.32,0.5,0.33603,0.00017,22.93959]
[1777852227979,34.62,78542.32,0.5,0.33603,0.00017,22.93959]
[1777852229021,34.62,78539.0,0.5,0.33547,0.00017,22.92372]
[1777852229030,34.62,78539.0,0.5,0.33547,0.00017,22.92372]
[1777852229224,34.62,78537.49,0.5,0.33521,0.00017,22.91647]
[1777852231242,34.62,78529.17,0.5,0.33379,0.00017,22.87247]
[1777852231644,34.62,78529.17,0.5,0.33379,0.00017,22.87247]
[1777852233500,34.62,78528.0,0.5,0.33359,0.00017,22.86677]
[1777852233617,34.62,78528.0,0.5,0.33359,0.00017,22.86677]
[1777852234790,34.62,78538.61,0.5,0.33537,0.00017,22.91754]
[1777852239646,34.62,78541.72,0.5,0.33588,0.00017,22.93219]
[1777852239730,34.61,78542.73,0.5,0.33605,0.00017,22.93687]
[1777852241636,34.61,78542.73,0.5,0.33605,0.00017,22.93687]
[1777852242470,34.61,78543.57,0.5,0.33619,0.00017,22.9408]
[1777852242735,34.61,78543.57,0.5,0.33619,0.00017,22.9408]
[1777852242748,34.61,78543.57,0.5,0.33619,0.00017,22.9408]
[1777852242938,34.61,78543.57,0.5,0.33619,0.00017,22.9408]
[1777852243000,34.61,78543.57,0.5,0.33619,0.00017,22.9408]
[1777852243027,34.61,78543.57,0.5,0.33619,0.00017,22.9408]
[1777852243200,34.61,78543.96,0.5,0.33625,0.00017,22.94253]
[1777852243546,34.61,78543.96,0.5,0.33625,0.00017,22.94253]
[1777852244063,34.61,78543.96,0.5,0.33625,0.00017,22.94253]
[1777852244152,34.61,78563.92,0.5,0.3396,0.00017,23.03648]
[1777852244668,34.61,78563.92,0.5,0.3396,0.00017,23.03648]
[1777852244724,34.61,78560.99,0.5,0.3391,0.00017,23.02278]
[1777852245924,34.61,78560.99,0.5,0.3391,0.00017,23.02278]
[1777852245946,34.61,78561.0,0.5,0.3391,0.00017,23.02262]
[1777852247032,34.61,78561.0,0.5,0.3391,0.00017,23.02262]
[1777852247129,34.61,78561.0,0.5,0.3391,0.00017,23.02262]
[1777852247240,34.61,78561.0,0.5,0.3391,0.00017,23.02262]
[1777852247230,34.61,78560.68,0.5,0.33904,0.00017,23.02102]
[1777852249267,34.61,78560.68,0.5,0.33904,0.00017,23.02102]
[1777852249541,34.61,78559.61,0.5,0.33885,0.00017,23.01582]
[1777852250113,34.61,78559.61,0.5,0.33885,0.00017,23.01582]
[1777852250130,34.61,78556.46,0.5,0.33832,0.00017,23.00092]
[1777852250902,34.61,78556.46,0.5,0.33832,0.00017,23.00092]
[1777852254423,34.6,78555.99,0.5,0.33823,0.00017,22.99832]
[1777852254527,34.6,78555.99,0.5,0.33823,0.00017,22.99832]
[1777852254611,34.6,78556.39,0.5,0.33829,0.00017,23.0002]
[1777852256148,34.6,78556.39,0.5,0.33829,0.00017,23.0002]
[1777852258559,34.6,78552.93,0.5,0.3377,0.00017,22.98364]
[1777852260543,34.6,78554.04,0.5,0.33788,0.00017,22.98872]
[1777852261177,34.6,78554.04,0.5,0.33788,0.00017,22.98872]
[1777852261272,34.6,78545.63,0.5,0.33646,0.00017,22.94882]
[1777852261673,34.6,78545.63,0.5,0.33646,0.00017,22.94882]
[1777852261678,34.6,78545.63,0.5,0.33646,0.00017,22.94882]
[1777852261879,34.6,78545.63,0.5,0.33646,0.00017,22.94882]
[1777852261886,34.6,78544.37,0.5,0.33625,0.00017,22.94278]
[1777852262314,34.6,78544.37,0.5,0.33625,0.00017,22.94278]
[1777852263079,34.6,78544.37,0.5,0.33625,0.00017,22.94278]
[1777852263810,34.6,78542.32,0.5,0.33591,0.00017,22.93299]
[1777852264580,34.6,78542.88,0.5,0.336,0.00017,22.9356]
[1777852267754,34.6,78538.38,0.5,0.33524,0.00017,22.91407]
[1777852267764,34.6,78538.38,0.5,0.33524,0.00017,22.91407]
[1777852268523,34.6,78537.91,0.5,0.33516,0.00017,22.91179]
[1777852270794,34.6,78542.63,0.5,0.33595,0.00017,22.93422]
[1777852273122,34.6,78542.54,0.5,0.33593,0.00017,22.93369]
[1777852278573,34.59,78543.0,0.5,0.33599,0.00017,22.93552]
[1777852283953,34.59,78544.52,0.5,0.33624,0.00017,22.94248]
[1777852284369,34.59,78546.86,0.5,0.33663,0.00017,22.95353]
[1777852284612,34.59,78546.86,0.5,0.33663,0.00017,22.95353]
[1777852284918,34.59,78552.17,0.5,0.33752,0.00017,22.97859]
[1777852285608,34.59,78552.17,0.5,0.33752,0.00017,22.97859]
[1777852285992,34.59,78552.17,0.5,0.33752,0.00017,22.97859]
[1777852286011,34.59,78552.17,0.5,0.33752,0.00017,22.97859]
[1777852286024,34.59,78552.17,0.5,0.33752,0.00017,22.97859]
[1777852286042,34.59,78552.17,0.5,0.33752,0.00017,22.97859]
[1777852286138,34.59,78552.17,0.5,0.33752,0.00017,22.97859]
[1777852286177,34.59,78552.17,0.5,0.33752,0.00017,22.97859]
[1777852286205,34.59,78561.9,0.5,0.33915,0.00017,23.02426]
[1777852287437,34.59,78567.54,0.5,0.3401,0.00017,23.05053]
[1777852287765,34.59,78567.54,0.5,0.3401,0.00017,23.05053]
[1777852288058,34.59,78567.54,0.5,0.3401,0.00017,23.05053]
[1777852288076,34.59,78567.54,0.5,0.3401,0.00017,23.05053]
[1777852288149,34.59,78571.17,0.5,0.34071,0.00017,23.06734]
[1777852290334,34.59,78577.15,0.5,0.34171,0.00017,23.09487]
[1777852292079,34.59,78577.15,0.5,0.34171,0.00017,23.09487]
[1777852292174,34.59,78578.02,0.5,0.34182,0.00017,23.09463]
[1777852296124,34.58,78578.02,0.5,0.34181,0.00017,23.09441]
[1777852296270,34.58,78578.02,0.5,0.34181,0.00017,23.09441]
[1777852296224,34.58,78579.88,0.5,0.34212,0.00017,23.10278]
[1777852296706,34.58,78579.88,0.5,0.34212,0.00017,23.10278]
[1777852298157,34.58,78579.88,0.5,0.34212,0.00017,23.10278]
[1777852298165,34.58,78579.88,0.5,0.34212,0.00017,23.10278]
[1777852298267,34.58,78581.13,0.5,0.34233,0.00017,23.10847]
[1777852299893,34.58,78581.13,0.5,0.34233,0.00017,23.10847]
[1777852300187,34.58,78581.13,0.5,0.34233,0.00017,23.10847]
[1777852300288,34.58,78580.85,0.5,0.34228,0.00017,23.10726]
[1777852302199,34.58,78580.85,0.5,0.34228,0.00017,23.10726]
[1777852302300,34.58,78580.36,0.5,0.3422,0.00017,23.10509]
[1777852307783,34.58,78579.17,0.5,0.34201,0.00017,23.09982]
[1777852312983,34.59,78576.5,0.5,0.34157,0.00017,23.08775]
[1777852318001,34.59,78575.51,0.5,0.34141,0.00017,23.08337]
[1777852323094,34.59,78578.88,0.5,0.34199,0.00017,23.09919]
[1777852325900,34.59,78578.75,0.5,0.34197,0.00017,23.0987]
[1777852326523,34.59,78577.36,0.5,0.34174,0.00017,23.09232]
[1777852326916,34.59,78577.36,0.5,0.34174,0.00017,23.09236]
[1777852328550,34.59,78575.71,0.5,0.34146,0.00017,23.08477]
[1777852328932,34.59,78575.71,0.5,0.34146,0.00017,23.08481]
[1777852329424,34.59,78575.71,0.5,0.34146,0.00017,23.08481]
[1777852330581,34.59,78569.96,0.5,0.3405,0.00017,23.0582]
[1777852330944,34.59,78569.97,0.5,0.3405,0.00017,23.05831]
[1777852335980,34.59,78568.28,0.5,0.34021,0.00017,23.05039]
[1777852341015,34.59,78568.61,0.5,0.34025,0.00017,23.05133]
[1777852345713,34.58,78568.78,0.5,0.34026,0.00017,23.05165]
[1777852345757,34.58,78568.78,0.5,0.34026,0.00017,23.05165]
[1777852345857,34.58,78568.78,0.5,0.34026,0.00017,23.05165]
[1777852345884,34.58,78568.78,0.5,0.34026,0.00017,23.05165]
[1777852346049,34.58,78568.24,0.5,0.34016,0.00017,23.04902]
[1777852347321,34.58,78568.24,0.5,0.34016,0.00017,23.04902]
[1777852347334,34.58,78568.24,0.5,0.34016,0.00017,23.04902]
[1777852347057,34.58,78559.53,0.5,0.33869,0.00017,23.00817]
[1777852348065,34.58,78552.4,0.5,0.33749,0.00017,22.97452]
[1777852353264,34.58,78555.73,0.5,0.33801,0.00017,22.98572]
[1777852354583,34.58,78555.73,0.5,0.338,0.00017,22.98562]
[1777852354589,34.58,78555.73,0.5,0.338,0.00017,22.98562]
[1777852354975,34.58,78555.73,0.5,0.338,0.00017,22.98562]
[1777852356230,34.58,78566.04,0.5,0.33973,0.00017,23.03379]
[1777852362080,34.57,78564.61,0.5,0.33948,0.00017,23.02685]
[1777852367035,34.57,78568.44,0.5,0.34009,0.00017,23.04372]
[1777852367207,34.56,78568.44,0.5,0.34008,0.00017,23.04359]
[1777852372241,34.56,78568.38,0.5,0.34005,0.00017,23.04263]
[1777852376518,34.55,78569.45,0.5,0.34021,0.00017,23.04709]
[1777852377276,34.55,78569.4,0.5,0.34019,0.00017,23.04672]
[1777852378167,34.55,78569.4,0.5,0.34019,0.00017,23.04672]
[1777852380449,34.55,78570.8,0.5,0.34041,0.00017,23.05284]
[1777852380973,34.55,78570.8,0.5,0.34041,0.00017,23.05284]
[1777852381389,34.55,78570.78,0.5,0.3404,0.00017,23.05261]
[1777852387345,34.54,78569.87,0.5,0.34022,0.00017,23.04756]
[1777852387588,34.54,78569.87,0.5,0.34022,0.00017,23.04756]
[1777852388353,34.54,78569.73,0.5,0.34019,0.00017,23.04678]
[1777852389884,34.54,78569.8,0.5,0.3402,0.00017,23.04697]
[1777852391151,34.54,78573.84,0.5,0.34087,0.00017,23.06565]
[1777852391664,34.54,78573.84,0.5,0.34087,0.00017,23.06555]
[1777852392008,34.54,78573.84,0.5,0.34087,0.00017,23.06555]
[1777852392381,34.54,78574.82,0.5,0.34103,0.00017,23.06999]
[1777852393197,34.54,78574.82,0.5,0.34103,0.00017,23.06999]
[1777852393388,34.54,78575.18,0.5,0.34109,0.00017,23.07155]
[1777852398422,34.53,78578.2,0.5,0.34158,0.00017,23.08501]
[1777852399792,34.53,78578.38,0.5,0.3416,0.00017,23.08573]
[1777852400434,34.53,78579.13,0.5,0.34173,0.00017,23.0891]
[1777852403862,34.53,78577.53,0.5,0.34145,0.00017,23.08148]
[1777852404075,34.53,78577.44,0.5,0.34142,0.00017,23.08085]
[1777852410388,34.53,78576.72,0.5,0.34131,0.00017,23.07769]
[1777852415409,34.53,78579.55,0.5,0.34177,0.00017,23.08697]
[1777852415442,34.53,78579.55,0.5,0.34178,0.00017,23.08706]
[1777852416705,34.53,78579.55,0.5,0.34178,0.00017,23.08706]
[1777852417942,34.53,78583.04,0.5,0.34237,0.00017,23.10322]
[1777852418067,34.53,78583.04,0.5,0.34237,0.00017,23.10322]
[1777852418075,34.53,78583.04,0.5,0.34237,0.00017,23.10322]
[1777852418169,34.53,78583.1,0.5,0.34238,0.00017,23.10356]
[1777852424149,34.53,78582.95,0.5,0.34236,0.00017,23.103]
[1777852424242,34.53,78583.58,0.5,0.34247,0.00017,23.10598]
[1777852426174,34.53,78583.58,0.5,0.34247,0.00017,23.10598]
[1777852426276,34.53,78584.26,0.5,0.34259,0.00017,23.10918]
[1777852428977,34.53,78583.53,0.5,0.34246,0.00017,23.10585]
[1777852429056,34.53,78583.53,0.5,0.34246,0.00017,23.10585]
[1777852430239,34.53,78584.75,0.5,0.34267,0.00017,23.11155]
[1777852430249,34.53,78584.75,0.5,0.34267,0.00017,23.11155]
[1777852430339,34.53,78588.23,0.5,0.34326,0.00017,23.12759]
[1777852435874,34.54,78585.36,0.5,0.34278,0.00017,23.11451]
[1777852436499,34.54,78584.3,0.5,0.34261,0.00017,23.10969]
[1777852438361,34.54,78584.02,0.5,0.34256,0.00017,23.10843]
[1777852438462,34.54,78583.75,0.5,0.34252,0.00017,23.10722]
[1777852440344,34.54,78583.75,0.5,0.34252,0.00017,23.10722]
[1777852440377,34.54,78583.75,0.5,0.34252,0.00017,23.10722]
[1777852440409,34.54,78583.75,0.5,0.34252,0.00017,23.10722]
[1777852440437,34.54,78583.31,0.5,0.34244,0.00017,23.10525]
[1777852446263,34.54,78578.62,0.5,0.34166,0.00017,23.08375]
[1777852451802,34.53,78576.25,0.5,0.34122,0.00017,23.0718]
[1777852456831,34.53,78575.15,0.5,0.34102,0.00017,23.06629]
[1777852462150,34.53,78574.58,0.5,0.34091,0.00017,23.06343]
[1777852464541,34.52,78567.38,0.5,0.33969,0.00017,23.02957]
[1777852465469,34.52,78567.38,0.5,0.33969,0.00017,23.02957]
[1777852465733,34.52,78566.27,0.5,0.33949,0.00017,23.02426]
[1777852465895,34.52,78566.27,0.5,0.33949,0.00017,23.02426]
[1777852467741,34.52,78565.33,0.5,0.33933,0.00017,23.01975]
[1777852468250,34.52,78565.33,0.5,0.33933,0.00017,23.01975]
[1777852468259,34.52,78565.33,0.5,0.33933,0.00017,23.01975]
[1777852468303,34.52,78565.33,0.5,0.33933,0.00017,23.01975]
[1777852468329,34.52,78564.89,0.5,0.33925,0.00017,23.01748]
[1777852470226,34.52,78571.68,0.5,0.34039,0.00017,23.04901]
[1777852475968,34.51,78571.55,0.5,0.34031,0.00017,23.0436]
[1777852481004,34.51,78570.84,0.5,0.34017,0.00017,23.03967]
[1777852484664,34.5,78568.17,0.5,0.3397,0.00017,23.02685]
[1777852485032,34.5,78568.17,0.5,0.3397,0.00017,23.02674]
[1777852486124,34.5,78568.17,0.5,0.3397,0.00017,23.02674]
[1777852487095,34.5,78569.96,0.5,0.34,0.00017,23.035]
[1777852487149,34.5,78568.83,0.5,0.3398,0.00017,23.0296]
[1777852493795,34.5,78568.8,0.5,0.33978,0.00017,23.02889]
[1777852494006,34.5,78568.8,0.5,0.33978,0.00017,23.02889]
[1777852494107,34.49,78568.75,0.5,0.33976,0.00017,23.02844]
[1777852495222,34.49,78568.75,0.5,0.33976,0.00017,23.02844]
[1777852495316,34.49,78568.75,0.5,0.33976,0.00017,23.02844]
[1777852496120,34.49,78568.75,0.5,0.33975,0.00017,23.02833]
[1777852496387,34.49,78575.72,0.5,0.34093,0.00017,23.06086]
[1777852502151,34.49,78571.67,0.5,0.34023,0.00017,23.04162]
[1777852507187,34.49,78572.23,0.5,0.34031,0.00017,23.04378]
[1777852508310,34.49,78572.23,0.5,0.34031,0.00017,23.04378]
[1777852508403,34.49,78573.66,0.5,0.34055,0.00017,23.05036]
[1777852514385,34.48,78572.76,0.5,0.34038,0.00017,23.04559]
[1777852520278,34.48,78575.36,0.5,0.34079,0.00017,23.05713]
[1777852520744,34.48,78575.36,0.5,0.34079,0.00017,23.05713]
[1777852520785,34.48,78575.36,0.5,0.34079,0.00017,23.05713]
[1777852521248,34.48,78575.36,0.5,0.34079,0.00017,23.05713]
[1777852523733,34.47,78568.06,0.5,0.33954,0.00017,23.02264]
[1777852529130,34.47,78573.46,0.5,0.34043,0.00017,23.04731]
[1777852529478,34.47,78573.46,0.5,0.34043,0.00017,23.04731]
[1777852536911,34.46,78572.04,0.5,0.34013,0.00017,23.03567]
[1777852537400,34.46,78572.01,0.5,0.34012,0.00017,23.03541]
[1777852542435,34.45,78573.53,0.5,0.34036,0.00017,23.04191]
[1777852548639,34.45,78573.77,0.5,0.34038,0.00017,23.04255]
[1777852549430,34.45,78574.68,0.5,0.34053,0.00017,23.04677]
[1777852554750,34.45,78574.96,0.5,0.34058,0.00017,23.04797]
[1777852560563,34.45,78574.7,0.5,0.34053,0.00017,23.04666]
[1777852564390,34.45,78575.02,0.5,0.34058,0.00017,23.04811]
[1777852564482,34.45,78575.02,0.5,0.34058,0.00017,23.04811]
[1777852564591,34.45,78574.82,0.5,0.34055,0.00017,23.04716]
[1777852565366,34.45,78574.82,0.5,0.34055,0.00017,23.04716]
[1777852565427,34.45,78574.82,0.5,0.34055,0.00017,23.04716]
[1777852565626,34.45,78555.83,0.5,0.33733,0.00017,22.95765]
[1777852567079,34.45,78555.83,0.5,0.33733,0.00017,22.95754]
[1777852567451,34.45,78555.83,0.5,0.33733,0.00017,22.95754]
[1777852567612,34.44,78554.53,0.5,0.3371,0.00017,22.95129]
[1777852572646,34.44,78558.33,0.5,0.33773,0.00017,22.96893]
[1777852573531,34.44,78558.33,0.5,0.33773,0.00017,22.96893]
[1777852573654,34.44,78558.28,0.5,0.33772,0.00017,22.9686]
[1777852581544,34.44,78559.75,0.5,0.33795,0.00017,22.97521]
[1777852582970,34.44,78560.06,0.5,0.33799,0.00017,22.97631]
[1777852584477,34.43,78565.6,0.5,0.33892,0.00017,23.00227]
[1777852584734,34.43,78565.56,0.5,0.33891,0.00017,23.00198]
[1777852585377,34.43,78565.56,0.5,0.33891,0.00017,23.00198]
[1777852585663,34.43,78549.41,0.5,0.33618,0.00017,22.92542]
[1777852586034,34.43,78549.41,0.5,0.33618,0.00017,22.92542]
[1777852586109,34.43,78549.41,0.5,0.33618,0.00017,22.92542]
[1777852586156,34.43,78549.41,0.5,0.33618,0.00017,22.92542]
[1777852586579,34.43,78507.61,0.5,0.32916,0.00017,22.72233]
[1777852586787,34.43,78507.61,0.5,0.32916,0.00017,22.72233]
[1777852587483,34.43,78507.61,0.5,0.32916,0.00017,22.72233]
[1777852587518,34.43,78507.61,0.5,0.32916,0.00017,22.72233]
[1777852587528,34.43,78507.61,0.5,0.32916,0.00017,22.72233]
[1777852587619,34.43,78503.96,0.5,0.32855,0.00017,22.70439]
[1777852590676,34.44,78510.98,0.5,0.32974,0.00017,22.7394]
[1777852591374,34.44,78510.98,0.5,0.32974,0.00017,22.7394]
[1777852592304,34.44,78510.89,0.5,0.3297,0.00017,22.73498]
[1777852594273,34.44,78509.98,0.5,0.32956,0.00017,22.7307]
[1777852594290,34.44,78509.98,0.5,0.32956,0.00017,22.7307]
[1777852594338,34.44,78509.98,0.5,0.32956,0.00017,22.7307]
[1777852594342,34.44,78509.98,0.5,0.32956,0.00017,22.7307]
[1777852594411,34.44,78509.98,0.5,0.32956,0.00017,22.7307]
[1777852594473,34.44,78509.98,0.5,0.32956,0.00017,22.7307]
[1777852594667,34.44,78509.99,0.5,0.32956,0.00017,22.73085]
[1777852595712,34.44,78520.32,0.5,0.3313,0.00017,22.78163]
[1777852595765,34.44,78520.32,0.5,0.3313,0.00017,22.78163]
[1777852595977,34.44,78520.32,0.5,0.3313,0.00017,22.78163]
[1777852596216,34.44,78520.32,0.5,0.3313,0.00017,22.78163]
[1777852596299,34.44,78520.32,0.5,0.3313,0.00017,22.78163]
[1777852596386,34.44,78520.32,0.5,0.3313,0.00017,22.78163]
[1777852596743,34.44,78529.52,0.5,0.33284,0.00017,22.8265]
[1777852597020,34.44,78529.52,0.5,0.33284,0.00017,22.8265]
[1777852597093,34.44,78529.52,0.5,0.33284,0.00017,22.8265]
[1777852597121,34.44,78548.83,0.5,0.33609,0.00017,22.91942]
[1777852597979,34.44,78548.83,0.5,0.33609,0.00017,22.91942]
[1777852598076,34.44,78548.83,0.5,0.33609,0.00017,22.91942]
[1777852598164,34.44,78547.1,0.5,0.3358,0.00017,22.91115]
[1777852599686,34.44,78547.75,0.5,0.33591,0.00017,22.91419]
[1777852602943,34.44,78548.11,0.5,0.33597,0.00017,22.91584]
[1777852603387,34.44,78551.51,0.5,0.33654,0.00017,22.93203]
[1777852604161,34.44,78551.51,0.5,0.33654,0.00017,22.93203]
[1777852604169,34.44,78551.51,0.5,0.33654,0.00017,22.93203]
[1777852604207,34.44,78552.37,0.5,0.33668,0.00017,22.9361]
[1777852606283,34.44,78553.13,0.5,0.33681,0.00017,22.93968]
[1777852606955,34.44,78553.89,0.5,0.33694,0.00017,22.94326]
[1777852608137,34.44,78553.91,0.5,0.33694,0.00017,22.94332]
[1777852608607,34.44,78555.26,0.5,0.33716,0.00017,22.94967]
[1777852609098,34.44,78555.26,0.5,0.33716,0.00017,22.94967]
[1777852610196,34.44,78556.36,0.5,0.33735,0.00017,22.9549]
[1777852610284,34.44,78556.78,0.5,0.33742,0.00017,22.95685]
[1777852611401,34.44,78556.78,0.5,0.33742,0.00017,22.95685]
[1777852612225,34.44,78557.07,0.5,0.33746,0.00017,22.95816]
[1777852612327,34.44,78557.14,0.5,0.33748,0.00017,22.95849]
[1777852613288,34.44,78557.14,0.5,0.33748,0.00017,22.95849]
[1777852614257,34.44,78557.76,0.5,0.33758,0.00017,22.9614]
[1777852619525,34.43,78559.96,0.5,0.33795,0.00017,22.97165]
[1777852625164,34.43,78562.97,0.5,0.33844,0.00017,22.98563]
[1777852630544,34.43,78568.81,0.5,0.33943,0.00017,23.01296]
[1777852630608,34.43,78568.81,0.5,0.33943,0.00017,23.01296]
[1777852630645,34.43,78568.81,0.5,0.33942,0.00017,23.01285]
[1777852632128,34.43,78568.81,0.5,0.33942,0.00017,23.01285]
[1777852632659,34.43,78568.81,0.5,0.33942,0.00017,23.01285]
[1777852632758,34.43,78568.84,0.5,0.33942,0.00017,23.01287]
[1777852634699,34.43,78568.84,0.5,0.33942,0.00017,23.01287]
[1777852634798,34.43,78568.83,0.5,0.33942,0.00017,23.0127]
[1777852639128,34.43,78570.72,0.5,0.33973,0.00017,23.02132]
[1777852640195,34.43,78570.44,0.5,0.33968,0.00017,23.02001]
[1777852640514,34.43,78570.44,0.5,0.33968,0.00017,23.02001]
[1777852640658,34.43,78570.44,0.5,0.33968,0.00017,23.02001]
[1777852640711,34.43,78570.44,0.5,0.33968,0.00017,23.02001]
[1777852640731,34.43,78570.44,0.5,0.33968,0.00017,23.02001]
[1777852641455,34.42,78576.92,0.5,0.34077,0.00017,23.05018]
[1777852642377,34.42,78576.92,0.5,0.34077,0.00017,23.05018]
[1777852642594,34.42,78576.92,0.5,0.34077,0.00017,23.05018]
[1777852642741,34.42,78576.92,0.5,0.34077,0.00017,23.05018]
[1777852642905,34.42,78579.37,0.5,0.34118,0.00017,23.06145]
[1777852643003,34.42,78579.37,0.5,0.34118,0.00017,23.06145]
[1777852643771,34.42,78579.37,0.5,0.34118,0.00017,23.06145]
[1777852644042,34.42,78579.37,0.5,0.34118,0.00017,23.06145]
[1777852644922,34.42,78572.8,0.5,0.34006,0.00017,23.0307]
[1777852644933,34.42,78572.8,0.5,0.34006,0.00017,23.0307]
[1777852645468,34.42,78573.11,0.5,0.34011,0.00017,23.03208]
[1777852648990,34.42,78572.0,0.5,0.33992,0.00017,23.0267]
[1777852649091,34.42,78572.14,0.5,0.33994,0.00017,23.02729]
[1777852650803,34.42,78572.14,0.5,0.33994,0.00017,23.02723]
[1777852651041,34.42,78572.14,0.5,0.33994,0.00017,23.02723]
[1777852651054,34.42,78572.14,0.5,0.33994,0.00017,23.02723]
[1777852651214,34.42,78572.71,0.5,0.34001,0.00017,23.02579]
[1777852654238,34.42,78566.15,0.5,0.33889,0.00017,22.99476]
[1777852656789,34.42,78562.8,0.5,0.33832,0.00017,22.97883]
[1777852657149,34.42,78562.8,0.5,0.33832,0.00017,22.97883]
[1777852657983,34.42,78561.33,0.5,0.33806,0.00017,22.97178]
[1777852659165,34.42,78561.33,0.5,0.33806,0.00017,22.97178]
[1777852663241,34.41,78562.86,0.5,0.33832,0.00017,22.97882]
[1777852663343,34.41,78563.55,0.5,0.33843,0.00017,22.98203]
[1777852667246,34.41,78562.97,0.5,0.33833,0.00017,22.97915]
[1777852672360,34.41,78564.32,0.5,0.33855,0.00017,22.98525]
[1777852677397,34.41,78565.93,0.5,0.33881,0.00017,22.99259]
[1777852682431,34.41,78566.27,0.5,0.33886,0.00017,22.99394]
[1777852687466,34.4,78566.98,0.5,0.33897,0.00017,22.99703]
[1777852692503,34.4,78573.32,0.5,0.34003,0.00017,23.02652]
[1777852694370,34.4,78573.24,0.5,0.34001,0.00017,23.02608]
[1777852695744,34.4,78568.56,0.5,0.33922,0.00017,23.00403]
[1777852699020,34.4,78567.96,0.5,0.3391,0.00017,23.00089]
[1777852704555,34.4,78567.96,0.5,0.33909,0.00017,23.00057]
[1777852707908,34.39,78566.58,0.5,0.33885,0.00017,22.99383]
[1777852713649,34.39,78565.58,0.5,0.33864,0.00017,22.98472]
[1777852718683,34.39,78569.68,0.5,0.33932,0.00017,23.0037]
[1777852723838,34.39,78570.44,0.5,0.33944,0.00017,23.00697]
[1777852727422,34.38,78569.46,0.5,0.33926,0.00017,23.00206]
[1777852729575,34.38,78568.19,0.5,0.33904,0.00017,22.99594]
[1777852730395,34.38,78568.05,0.5,0.33902,0.00017,22.99521]
[1777852735803,34.38,78569.37,0.5,0.33922,0.00017,23.00103]
[1777852737007,34.38,78569.85,0.5,0.3393,0.00017,23.00321]
[1777852738544,34.38,78569.94,0.5,0.33932,0.00017,23.00364]
[1777852739835,34.38,78569.93,0.5,0.33931,0.00017,23.00345]
[1777852744132,34.37,78574.2,0.5,0.34002,0.00017,23.02318]
[1777852744659,34.37,78574.2,0.5,0.34002,0.00017,23.02318]
[1777852744865,34.37,78572.88,0.5,0.3398,0.00017,23.01692]
[1777852746683,34.37,78573.02,0.5,0.33982,0.00017,23.01751]
[1777852746882,34.37,78573.36,0.5,0.33987,0.00017,23.01904]
[1777852747527,34.37,78573.36,0.5,0.33987,0.00017,23.01904]
[1777852748278,34.37,78573.27,0.5,0.33985,0.00017,23.01855]
[1777852753929,34.37,78571.77,0.5,0.33958,0.00017,23.0111]
[1777852758964,34.37,78573.08,0.5,0.33979,0.00017,23.01691]
[1777852764000,34.36,78573.68,0.5,0.33988,0.00017,23.01935]
[1777852766660,34.36,78573.16,0.5,0.33979,0.00017,23.01684]
[1777852766697,34.36,78573.16,0.5,0.33979,0.00017,23.01684]
[1777852766863,34.36,78573.16,0.5,0.33979,0.00017,23.01684]
[1777852766776,34.36,78573.1,0.5,0.33977,0.00017,23.0164]
[1777852768338,34.36,78577.46,0.5,0.34051,0.00017,23.03677]
[1777852768355,34.36,78577.46,0.5,0.34051,0.00017,23.03677]
[1777852768554,34.36,78580.41,0.5,0.34101,0.00017,23.05055]
[1777852769153,34.36,78580.41,0.5,0.34101,0.00017,23.05055]
[1777852769958,34.36,78579.93,0.5,0.34092,0.00017,23.04812]
[1777852773197,34.36,78579.98,0.5,0.3409,0.00017,23.04411]
[1777852777186,34.35,78579.67,0.5,0.34083,0.00017,23.04218]
[1777852777273,34.35,78578.79,0.5,0.34068,0.00017,23.03807]
[1777852778394,34.35,78578.79,0.5,0.34068,0.00017,23.03807]
[1777852780877,34.35,78578.79,0.5,0.34067,0.00017,23.03788]
[1777852781118,34.35,78576.91,0.5,0.34035,0.00017,23.0289]
[1777852786297,34.35,78573.39,0.5,0.33973,0.00017,23.01201]
[1777852791448,34.35,78573.39,0.5,0.33973,0.00017,23.01193]
[1777852793467,34.34,78573.25,0.5,0.33969,0.00017,23.01087]
[1777852793568,34.34,78574.6,0.5,0.33992,0.00017,23.01714]
[1777852799206,34.34,78573.83,0.5,0.33977,0.00017,23.01309]
[1777852801741,34.34,78573.51,0.5,0.33971,0.00017,23.01132]
[1777852802261,34.34,78573.51,0.5,0.33971,0.00017,23.01132]
[1777852803715,34.33,78569.92,0.5,0.33909,0.00017,22.99424]
[1777852803814,34.33,78569.92,0.5,0.33909,0.00017,22.99424]
[1777852803827,34.33,78569.92,0.5,0.33909,0.00017,22.99424]
[1777852804580,34.33,78566.18,0.5,0.33845,0.00017,22.9765]
[1777852805177,34.33,78565.71,0.5,0.33837,0.00017,22.97422]
[1777852805194,34.33,78565.71,0.5,0.33837,0.00017,22.97422]
[1777852805565,34.33,78565.71,0.5,0.33837,0.00017,22.97422]
[1777852805942,34.33,78565.71,0.5,0.33837,0.00017,22.97422]
[1777852805601,34.33,78559.7,0.5,0.33735,0.00017,22.9457]
[1777852806137,34.33,78559.7,0.5,0.33735,0.00017,22.9457]
[1777852806587,34.33,78559.7,0.5,0.33735,0.00017,22.9457]
[1777852806604,34.33,78559.7,0.5,0.33735,0.00017,22.9457]
[1777852806611,34.33,78559.7,0.5,0.33735,0.00017,22.9457]
[1777852806830,34.33,78548.25,0.5,0.33541,0.00017,22.89085]
[1777852807196,34.33,78548.25,0.5,0.33541,0.00017,22.89085]
[1777852807809,34.33,78548.25,0.5,0.33541,0.00017,22.89085]
[1777852807889,34.33,78548.25,0.5,0.33541,0.00017,22.89085]
[1777852807860,34.33,78549.42,0.5,0.33561,0.00017,22.89645]
[1777852808131,34.33,78549.42,0.5,0.33561,0.00017,22.89645]
[1777852808147,34.33,78549.42,0.5,0.33561,0.00017,22.89645]
[1777852808307,34.33,78549.42,0.5,0.33561,0.00017,22.89645]
[1777852809894,34.33,78549.42,0.5,0.33561,0.00017,22.89645]
[1777852810030,34.33,78548.11,0.5,0.33538,0.00017,22.89013]
[1777852810162,34.33,78548.11,0.5,0.33538,0.00017,22.89013]
[1777852810241,34.33,78548.11,0.5,0.33538,0.00017,22.89013]
[1777852810493,34.33,78548.11,0.5,0.33538,0.00017,22.89013]
[1777852810529,34.33,78548.11,0.5,0.33538,0.00017,22.89013]
[1777852810536,34.33,78548.11,0.5,0.33538,0.00017,22.89013]
[1777852810597,34.33,78548.11,0.5,0.33538,0.00017,22.89013]
[1777852810698,34.33,78543.61,0.5,0.33462,0.00017,22.86847]
[1777852810971,34.33,78543.61,0.5,0.33462,0.00017,22.86847]
[1777852811906,34.33,78543.61,0.5,0.33462,0.00017,22.86847]
[1777852811926,34.33,78543.61,0.5,0.33462,0.00017,22.86847]
[1777852811955,34.33,78547.98,0.5,0.33536,0.00017,22.8895]
[1777852812694,34.33,78547.98,0.5,0.33536,0.00017,22.8895]
[1777852813352,34.33,78548.01,0.5,0.33537,0.00017,22.88964]
[1777852813364,34.33,78548.01,0.5,0.33537,0.00017,22.88964]
[1777852813936,34.33,78548.01,0.5,0.33537,0.00017,22.88964]
[1777852813448,34.33,78544.71,0.5,0.33481,0.00017,22.87376]
[1777852814784,34.33,78544.71,0.5,0.33481,0.00017,22.87376]
[1777852814804,34.33,78544.71,0.5,0.33481,0.00017,22.87376]
[1777852814810,34.33,78544.71,0.5,0.33481,0.00017,22.87376]
[1777852814886,34.33,78544.61,0.5,0.33479,0.00017,22.87329]
[1777852815137,34.33,78544.61,0.5,0.33479,0.00017,22.87329]
[1777852815535,34.33,78544.61,0.5,0.33479,0.00017,22.87329]
[1777852815804,34.33,78544.61,0.5,0.33479,0.00017,22.87329]
[1777852815816,34.33,78544.61,0.5,0.33479,0.00017,22.87329]
[1777852815905,34.33,78539.53,0.5,0.33394,0.00017,22.84881]
[1777852816109,34.33,78539.53,0.5,0.33394,0.00017,22.84881]
[1777852816509,34.33,78536.84,0.5,0.33348,0.00017,22.83578]
[1777852817280,34.33,78536.84,0.5,0.33348,0.00017,22.83578]
[1777852817318,34.33,78536.84,0.5,0.33348,0.00017,22.83578]
[1777852817382,34.33,78538.19,0.5,0.33371,0.00017,22.84232]
[1777852818010,34.33,78538.19,0.5,0.33371,0.00017,22.84232]
[1777852818166,34.33,78538.19,0.5,0.33371,0.00017,22.84232]
[1777852818597,34.33,78538.19,0.5,0.33371,0.00017,22.84232]
[1777852818634,34.33,78538.19,0.5,0.33371,0.00017,22.84232]
[1777852818640,34.33,78544.97,0.5,0.33486,0.00017,22.87516]
[1777852820060,34.33,78550.96,0.5,0.33587,0.00017,22.90395]
[1777852820330,34.33,78550.96,0.5,0.33587,0.00017,22.90395]
[1777852820387,34.33,78550.96,0.5,0.33587,0.00017,22.90395]
[1777852820454,34.33,78550.96,0.5,0.33587,0.00017,22.90395]
[1777852820507,34.33,78551.11,0.5,0.3359,0.00017,22.90467]
[1777852821438,34.33,78544.24,0.5,0.33474,0.00017,22.87165]
[1777852822350,34.33,78544.24,0.5,0.33474,0.00017,22.87165]
[1777852822422,34.33,78544.24,0.5,0.33474,0.00017,22.87165]
[1777852822454,34.33,78544.24,0.5,0.33474,0.00017,22.87165]
[1777852822679,34.33,78544.24,0.5,0.33474,0.00017,22.87165]
[1777852822747,34.33,78544.24,0.5,0.33474,0.00017,22.87165]
[1777852822767,34.33,78543.96,0.5,0.33469,0.00017,22.87033]
[1777852823903,34.33,78543.96,0.5,0.33469,0.00017,22.87033]
[1777852823945,34.33,78527.47,0.5,0.33191,0.00017,22.79043]
[1777852824644,34.33,78527.47,0.5,0.33191,0.00017,22.79043]
[1777852824722,34.33,78527.76,0.5,0.33196,0.00017,22.79184]
[1777852825436,34.33,78527.76,0.5,0.33196,0.00017,22.79184]
[1777852825452,34.33,78527.76,0.5,0.33196,0.00017,22.79184]
[1777852825480,34.34,78522.37,0.5,0.33106,0.00017,22.76555]
[1777852826099,34.34,78522.37,0.5,0.33106,0.00017,22.76555]
[1777852826108,34.34,78522.37,0.5,0.33106,0.00017,22.76555]
[1777852826292,34.34,78522.37,0.5,0.33106,0.00017,22.76555]
[1777852826889,34.34,78519.37,0.5,0.33056,0.00017,22.75093]
[1777852827065,34.34,78519.37,0.5,0.33056,0.00017,22.75093]
[1777852827443,34.34,78519.37,0.5,0.33056,0.00017,22.75093]
[1777852828917,34.34,78519.37,0.5,0.33056,0.00017,22.75093]
[1777852828947,34.34,78509.66,0.5,0.32894,0.00017,22.70328]
[1777852829015,34.34,78509.66,0.5,0.32894,0.00017,22.70328]
[1777852829190,34.34,78509.66,0.5,0.32894,0.00017,22.70328]
[1777852829240,34.34,78509.66,0.5,0.32894,0.00017,22.70328]
[1777852829336,34.34,78509.66,0.5,0.32894,0.00017,22.70328]
[1777852829589,34.34,78509.66,0.5,0.32894,0.00017,22.70328]
[1777852829677,34.34,78509.66,0.5,0.32894,0.00017,22.70328]
[1777852829962,34.34,78520.35,0.5,0.33074,0.00017,22.75618]
[1777852830147,34.34,78520.35,0.5,0.33074,0.00017,22.75618]
[1777852830779,34.34,78520.35,0.5,0.33074,0.00017,22.75618]
[1777852830903,34.34,78526.89,0.5,0.33184,0.00017,22.78833]
[1777852831036,34.34,78526.89,0.5,0.33184,0.00017,22.78833]
[1777852831227,34.34,78526.89,0.5,0.33184,0.00017,22.78833]
[1777852831247,34.34,78526.89,0.5,0.33184,0.00017,22.78833]
[1777852831778,34.34,78526.89,0.5,0.33184,0.00017,22.78833]
[1777852831782,34.34,78525.77,0.5,0.33163,0.00017,22.77878]
[1777852832419,34.34,78525.77,0.5,0.33163,0.00017,22.77878]
[1777852832581,34.34,78523.23,0.5,0.33121,0.00017,22.76653]
[1777852834033,34.34,78519.62,0.5,0.3306,0.00017,22.74892]
[1777852834492,34.34,78519.35,0.5,0.33056,0.00017,22.74759]
[1777852835805,34.34,78519.35,0.5,0.33056,0.00017,22.74759]
[1777852835947,34.34,78519.35,0.5,0.33056,0.00017,22.74759]
[1777852835974,34.34,78519.35,0.5,0.33056,0.00017,22.74759]
[1777852835829,34.34,78506.03,0.5,0.32833,0.00017,22.68189]
[1777852836435,34.34,78506.03,0.5,0.32833,0.00017,22.68189]
[1777852836441,34.34,78506.03,0.5,0.32833,0.00017,22.68189]
[1777852836798,34.35,78500.29,0.5,0.32738,0.00017,22.65363]
[1777852837139,34.35,78500.29,0.5,0.32738,0.00017,22.65363]
[1777852837316,34.35,78500.29,0.5,0.32738,0.00017,22.65363]
[1777852837407,34.35,78500.29,0.5,0.32738,0.00017,22.65363]
[1777852837423,34.35,78500.29,0.5,0.32738,0.00017,22.65363]
[1777852837983,34.35,78500.29,0.5,0.32738,0.00017,22.65363]
[1777852837834,34.35,78483.49,0.5,0.32457,0.00017,22.5694]
[1777852838141,34.35,78483.49,0.5,0.32457,0.00017,22.5694]
[1777852838217,34.35,78483.49,0.5,0.32457,0.00017,22.5694]
[1777852838527,34.35,78483.49,0.5,0.32457,0.00017,22.5694]
[1777852838837,34.35,78477.44,0.5,0.32356,0.00017,22.53879]
[1777852839320,34.35,78477.44,0.5,0.32356,0.00017,22.53879]
[1777852839362,34.35,78477.44,0.5,0.32356,0.00017,22.53879]
[1777852839568,34.35,78477.44,0.5,0.32356,0.00017,22.53879]
[1777852839883,34.35,78469.09,0.5,0.32217,0.00017,22.49633]
[1777852843305,34.35,78462.4,0.5,0.32107,0.00017,22.46237]
[1777852843843,34.35,78462.4,0.5,0.32107,0.00017,22.46237]
[1777852843921,34.35,78467.83,0.5,0.32198,0.00017,22.49028]
[1777852844541,34.35,78467.83,0.5,0.32198,0.00017,22.49028]
[1777852844645,34.35,78467.83,0.5,0.32198,0.00017,22.49028]
[1777852844869,34.35,78467.83,0.5,0.32198,0.00017,22.49028]
[1777852844945,34.35,78477.54,0.5,0.3236,0.00017,22.5398]
[1777852845242,34.35,78477.54,0.5,0.3236,0.00017,22.5398]
[1777852845271,34.35,78477.54,0.5,0.3236,0.00017,22.5398]
[1777852845381,34.35,78477.54,0.5,0.3236,0.00017,22.5398]
[1777852845413,34.35,78477.54,0.5,0.3236,0.00017,22.5398]
[1777852845849,34.36,78495.38,0.5,0.32662,0.00017,22.63096]
[1777852846134,34.36,78495.38,0.5,0.32662,0.00017,22.63096]
[1777852846756,34.36,78495.38,0.5,0.32662,0.00017,22.63096]
[1777852846835,34.36,78495.38,0.5,0.32662,0.00017,22.63096]
[1777852846880,34.36,78495.38,0.5,0.32662,0.00017,22.63096]
[1777852846934,34.36,78495.38,0.5,0.32662,0.00017,22.63096]
[1777852846992,34.36,78495.38,0.5,0.32662,0.00017,22.63096]
[1777852846962,34.36,78502.84,0.5,0.32788,0.00017,22.66839]
[1777852847091,34.36,78502.84,0.5,0.32788,0.00017,22.66839]
[1777852847633,34.36,78497.2,0.5,0.32694,0.00017,22.64044]
[1777852848585,34.36,78497.2,0.5,0.32694,0.00017,22.64044]
[1777852848636,34.36,78497.2,0.5,0.32694,0.00017,22.64044]
[1777852848650,34.36,78497.25,0.5,0.32695,0.00017,22.64069]
[1777852849165,34.36,78497.25,0.5,0.32695,0.00017,22.64069]
[1777852849419,34.36,78497.25,0.5,0.32695,0.00017,22.64069]
[1777852849603,34.36,78497.25,0.5,0.32695,0.00017,22.64068]
[1777852850141,34.36,78497.25,0.5,0.32695,0.00017,22.64068]
[1777852850230,34.36,78497.25,0.5,0.32695,0.00017,22.64068]
[1777852850947,34.36,78500.66,0.5,0.32752,0.00017,22.65789]
[1777852851018,34.36,78500.66,0.5,0.32752,0.00017,22.65789]
[1777852851617,34.36,78500.66,0.5,0.32753,0.00017,22.65808]
[1777852852327,34.36,78500.66,0.5,0.32753,0.00017,22.65808]
[1777852852350,34.36,78500.66,0.5,0.32753,0.00017,22.65808]
[1777852852645,34.36,78500.66,0.5,0.32753,0.00017,22.65808]
[1777852852672,34.36,78500.66,0.5,0.32753,0.00017,22.65808]
[1777852852717,34.37,78492.0,0.5,0.32609,0.00017,22.61501]
[1777852854614,34.37,78492.0,0.5,0.32609,0.00017,22.615]
[1777852854834,34.37,78492.0,0.5,0.32609,0.00017,22.615]
[1777852854929,34.37,78488.66,0.5,0.32553,0.00017,22.59823]
[1777852856429,34.37,78486.18,0.5,0.32512,0.00017,22.58576]
[1777852856485,34.37,78486.18,0.5,0.32512,0.00017,22.58576]
[1777852856711,34.37,78482.78,0.5,0.32455,0.00017,22.56863]
[1777852861896,34.37,78476.6,0.5,0.32354,0.00017,22.53792]
[1777852863931,34.37,78477.25,0.5,0.32367,0.00017,22.54177]
[1777852864222,34.37,78473.71,0.5,0.32308,0.00017,22.52384]
[1777852864712,34.37,78475.25,0.5,0.32334,0.00017,22.53172]
[1777852865573,34.37,78475.25,0.5,0.32334,0.00017,22.53172]
[1777852865581,34.37,78475.25,0.5,0.32334,0.00017,22.53172]
[1777852865735,34.37,78480.42,0.5,0.3242,0.00017,22.55796]
[1777852866848,34.37,78489.01,0.5,0.32564,0.00017,22.60128]
[1777852867890,34.37,78489.01,0.5,0.32564,0.00017,22.60128]
[1777852868251,34.37,78487.83,0.5,0.32544,0.00017,22.59535]
[1777852868412,34.37,78487.83,0.5,0.32544,0.00017,22.59535]
[1777852868446,34.37,78487.83,0.5,0.32544,0.00017,22.59535]
[1777852868836,34.37,78487.83,0.5,0.32544,0.00017,22.59535]
[1777852868939,34.37,78478.11,0.5,0.32382,0.00017,22.54628]
[1777852869601,34.37,78478.11,0.5,0.32382,0.00017,22.54628]
[1777852869752,34.37,78478.38,0.5,0.32386,0.00017,22.54765]
[1777852870541,34.37,78478.38,0.5,0.32386,0.00017,22.54765]
[1777852870875,34.37,78468.57,0.5,0.32223,0.00017,22.49782]
[1777852873290,34.38,78463.89,0.5,0.32146,0.00017,22.47405]
[1777852876945,34.38,78455.39,0.5,0.32006,0.00017,22.4308]
[1777852877349,34.38,78455.39,0.5,0.32006,0.00017,22.4308]
[1777852877407,34.38,78455.39,0.5,0.32006,0.00017,22.4308]
[1777852877524,34.38,78455.39,0.5,0.32006,0.00017,22.4308]
[1777852877677,34.38,78455.39,0.5,0.32006,0.00017,22.4308]
[1777852877762,34.38,78455.39,0.5,0.32006,0.00017,22.4308]
[1777852877810,34.38,78455.39,0.5,0.32006,0.00017,22.4308]
[1777852878016,34.38,78455.39,0.5,0.32006,0.00017,22.4308]
[1777852877962,34.38,78446.85,0.5,0.31865,0.00017,22.38681]
[1777852878155,34.38,78446.85,0.5,0.31865,0.00017,22.38681]
[1777852878354,34.38,78446.85,0.5,0.31865,0.00017,22.38681]
[1777852879061,34.38,78455.49,0.5,0.32008,0.00017,22.4313]
[1777852881558,34.38,78457.91,0.5,0.32049,0.00017,22.44406]
[1777852885031,34.38,78456.43,0.5,0.32026,0.00017,22.43683]
[1777852885072,34.38,78456.43,0.5,0.32026,0.00017,22.43683]
[1777852885069,34.38,78458.7,0.5,0.32064,0.00017,22.44862]
[1777852885451,34.38,78458.7,0.5,0.32064,0.00017,22.44862]
[1777852885528,34.38,78458.7,0.5,0.32064,0.00017,22.44862]
[1777852885959,34.38,78458.7,0.5,0.32064,0.00017,22.44862]
[1777852886014,34.38,78458.7,0.5,0.32064,0.00017,22.44862]
[1777852886046,34.38,78458.7,0.5,0.32064,0.00017,22.44862]
[1777852886058,34.38,78464.23,0.5,0.32156,0.00017,22.47709]
[1777852886481,34.38,78464.23,0.5,0.32156,0.00017,22.47709]
[1777852886950,34.38,78464.23,0.5,0.32156,0.00017,22.47709]
[1777852886982,34.39,78483.76,0.5,0.32485,0.00017,22.57739]
[1777852887643,34.39,78483.76,0.5,0.32485,0.00017,22.57739]
[1777852887655,34.39,78483.76,0.5,0.32485,0.00017,22.57739]
[1777852887661,34.39,78483.76,0.5,0.32485,0.00017,22.57739]
[1777852887822,34.39,78483.76,0.5,0.32485,0.00017,22.57739]
[1777852888008,34.39,78483.76,0.5,0.32485,0.00017,22.57739]
[1777852887950,34.4,78487.09,0.5,0.32545,0.00017,22.59539]
[1777852888361,34.4,78487.09,0.5,0.32545,0.00017,22.59539]
[1777852889043,34.4,78487.09,0.5,0.32545,0.00017,22.59539]
[1777852888894,34.4,78487.09,0.5,0.32545,0.00017,22.59544]
[1777852889134,34.4,78487.09,0.5,0.32545,0.00017,22.59544]
[1777852889178,34.4,78487.09,0.5,0.32545,0.00017,22.59544]
[1777852889899,34.4,78490.45,0.5,0.32601,0.00017,22.61233]
[1777852890462,34.4,78490.45,0.5,0.32601,0.00017,22.61233]
[1777852890906,34.4,78497.6,0.5,0.32721,0.00017,22.64828]
[1777852891572,34.4,78497.6,0.5,0.32721,0.00017,22.64828]
[1777852891589,34.4,78497.6,0.5,0.32721,0.00017,22.64828]
[1777852891591,34.4,78497.6,0.5,0.32721,0.00017,22.64828]
[1777852891913,34.4,78496.36,0.5,0.32699,0.00017,22.6382]
[1777852894055,34.41,78497.37,0.5,0.32716,0.00017,22.64343]
[1777852896220,34.41,78493.86,0.5,0.3266,0.00017,22.62649]
[1777852897635,34.41,78493.13,0.5,0.32648,0.00017,22.62304]
[1777852897955,34.41,78493.13,0.5,0.32649,0.00017,22.62324]
[1777852898963,34.41,78483.99,0.5,0.32497,0.00017,22.57749]
[1777852899184,34.41,78483.99,0.5,0.32497,0.00017,22.57749]
[1777852899718,34.41,78483.99,0.5,0.32497,0.00017,22.57749]
[1777852899727,34.41,78483.99,0.5,0.32497,0.00017,22.57749]
[1777852899974,34.41,78479.93,0.5,0.3243,0.00017,22.55713]
[1777852901450,34.41,78477.2,0.5,0.32384,0.00017,22.54333]
[1777852902526,34.41,78477.2,0.5,0.32384,0.00017,22.54334]
[1777852902538,34.41,78477.2,0.5,0.32384,0.00017,22.54334]
[1777852902542,34.41,78477.2,0.5,0.32384,0.00017,22.54334]
[1777852902553,34.41,78477.2,0.5,0.32384,0.00017,22.54334]
[1777852903031,34.42,78491.59,0.5,0.32625,0.00017,22.61591]
[1777852904269,34.42,78491.59,0.5,0.32625,0.00017,22.61604]
[1777852905019,34.42,78491.59,0.5,0.32625,0.00017,22.61604]
[1777852906613,34.42,78493.93,0.5,0.32665,0.00017,22.62792]
[1777852907020,34.42,78494.13,0.5,0.32668,0.00017,22.62901]
[1777852909947,34.42,78493.88,0.5,0.32665,0.00017,22.62794]
[1777852909955,34.42,78493.88,0.5,0.32665,0.00017,22.62794]
[1777852910719,34.42,78493.88,0.5,0.32665,0.00017,22.62802]
[1777852911068,34.42,78506.02,0.5,0.32868,0.00017,22.68846]
[1777852911698,34.42,78506.02,0.5,0.32868,0.00017,22.68846]
[1777852912051,34.42,78506.02,0.5,0.32868,0.00017,22.68846]
[1777852912114,34.42,78512.3,0.5,0.32974,0.00017,22.71961]
[1777852912451,34.42,78512.3,0.5,0.32974,0.00017,22.71961]
[1777852913103,34.42,78512.3,0.5,0.32974,0.00017,22.71961]
[1777852913229,34.42,78514.25,0.5,0.33007,0.00017,22.72935]
[1777852913253,34.42,78514.25,0.5,0.33007,0.00017,22.72935]
[1777852913937,34.42,78514.25,0.5,0.33007,0.00017,22.72935]
[1777852915185,34.42,78515.24,0.5,0.33025,0.00017,22.73444]
[1777852919864,34.43,78511.79,0.5,0.32969,0.00017,22.7179]
[1777852919886,34.43,78511.79,0.5,0.32969,0.00017,22.7179]
[1777852919924,34.43,78511.79,0.5,0.32969,0.00017,22.7179]
[1777852920112,34.43,78511.4,0.5,0.32962,0.00017,22.7161]
[1777852921118,34.43,78504.14,0.5,0.32841,0.00017,22.68036]
[1777852923134,34.43,78516.62,0.5,0.33051,0.00017,22.74213]
[1777852923599,34.43,78516.62,0.5,0.33051,0.00017,22.74213]
[1777852924138,34.43,78513.88,0.5,0.33006,0.00017,22.72878]
[1777852924533,34.43,78513.88,0.5,0.33006,0.00017,22.72878]
[1777852924806,34.43,78513.88,0.5,0.33006,0.00017,22.72878]
[1777852924878,34.43,78513.88,0.5,0.33006,0.00017,22.72878]
[1777852925053,34.43,78513.88,0.5,0.33006,0.00017,22.72878]
[1777852925119,34.43,78505.75,0.5,0.3287,0.00017,22.6888]
[1777852925199,34.43,78505.75,0.5,0.3287,0.00017,22.6888]
[1777852925664,34.43,78493.87,0.5,0.32672,0.00017,22.62991]
[1777852926411,34.43,78493.87,0.5,0.32672,0.00017,22.62991]
[1777852926532,34.43,78493.87,0.5,0.32672,0.00017,22.62991]
[1777852926548,34.43,78493.87,0.5,0.32672,0.00017,22.62991]
[1777852926701,34.43,78493.87,0.5,0.32672,0.00017,22.62991]
[1777852927000,34.43,78493.87,0.5,0.32672,0.00017,22.62991]
[1777852927013,34.43,78489.08,0.5,0.32592,0.00017,22.60605]
[1777852927679,34.43,78489.08,0.5,0.32592,0.00017,22.60605]
[1777852927921,34.44,78497.36,0.5,0.32731,0.00017,22.64761]
[1777852932058,34.44,78501.34,0.5,0.32799,0.00017,22.66774]
[1777852932077,34.44,78501.34,0.5,0.32799,0.00017,22.66774]
[1777852932188,34.44,78501.58,0.5,0.32804,0.00017,22.66925]
[1777852933561,34.44,78499.62,0.5,0.32772,0.00017,22.65969]
[1777852933722,34.44,78499.62,0.5,0.32772,0.00017,22.65969]
[1777852933738,34.44,78499.62,0.5,0.32772,0.00017,22.65969]
[1777852933816,34.44,78499.62,0.5,0.32772,0.00017,22.65969]
[1777852934118,34.44,78499.21,0.5,0.32766,0.00017,22.65783]
[1777852934259,34.44,78511.62,0.5,0.32973,0.00017,22.71919]
[1777852935760,34.44,78511.62,0.5,0.32973,0.00017,22.71919]
[1777852935865,34.44,78511.62,0.5,0.32973,0.00017,22.71919]
[1777852935884,34.44,78511.62,0.5,0.32973,0.00017,22.71919]
[1777852937449,34.45,78512.07,0.5,0.32982,0.00017,22.72182]
[1777852937771,34.45,78512.07,0.5,0.32982,0.00017,22.72182]
[1777852943922,34.45,78511.48,0.5,0.32975,0.00017,22.71956]
[1777852944373,34.45,78512.52,0.5,0.32993,0.00017,22.72494]
[1777852944392,34.45,78512.52,0.5,0.32993,0.00017,22.72494]
[1777852944491,34.45,78511.93,0.5,0.32984,0.00017,22.72216]
[1777852945242,34.45,78511.93,0.5,0.32984,0.00017,22.72216]
[1777852945874,34.45,78511.93,0.5,0.32984,0.00017,22.72216]
[1777852945882,34.45,78511.93,0.5,0.32984,0.00017,22.72216]
[1777852945973,34.45,78511.51,0.5,0.32977,0.00017,22.72022]
[1777852946833,34.45,78511.51,0.5,0.32977,0.00017,22.72022]
[1777852946847,34.45,78511.51,0.5,0.32977,0.00017,22.72022]
[1777852947403,34.46,78508.44,0.5,0.32926,0.00017,22.70523]
[1777852947917,34.46,78508.44,0.5,0.32926,0.00017,22.70523]
[1777852951476,34.46,78507.11,0.5,0.32906,0.00017,22.69924]
[1777852951493,34.46,78507.11,0.5,0.32906,0.00017,22.69924]
[1777852955641,34.46,78507.9,0.5,0.32919,0.00017,22.69963]
[1777852955692,34.46,78507.9,0.5,0.32919,0.00017,22.69963]
[1777852955725,34.46,78507.9,0.5,0.32919,0.00017,22.69963]
[1777852955810,34.47,78508.12,0.5,0.32923,0.00017,22.70086]
[1777852956896,34.47,78499.8,0.5,0.32784,0.00017,22.65986]
[1777852957440,34.47,78499.8,0.5,0.32784,0.00017,22.65986]
[1777852961289,34.47,78498.36,0.5,0.32763,0.00017,22.65348]
[1777852962037,34.47,78498.36,0.5,0.32763,0.00017,22.65348]
[1777852962834,34.47,78504.09,0.5,0.3286,0.00017,22.68205]
[1777852963342,34.47,78507.33,0.5,0.32914,0.00017,22.69821]
[1777852966615,34.48,78508.4,0.5,0.32934,0.00017,22.70392]
[1777852966637,34.48,78508.4,0.5,0.32934,0.00017,22.70392]
[1777852966652,34.48,78508.4,0.5,0.32934,0.00017,22.70392]
[1777852966718,34.48,78508.4,0.5,0.32934,0.00017,22.70392]
[1777852967102,34.48,78508.02,0.5,0.32928,0.00017,22.70219]
[1777852967518,34.48,78508.02,0.5,0.32928,0.00017,22.70219]
[1777852968160,34.48,78508.02,0.5,0.32928,0.00017,22.70219]
[1777852967761,34.48,78523.31,0.5,0.33185,0.00017,22.77721]
[1777852968311,34.48,78523.31,0.5,0.33185,0.00017,22.77721]
[1777852969079,34.48,78523.31,0.5,0.33185,0.00017,22.77721]
[1777852969092,34.48,78523.31,0.5,0.33185,0.00017,22.77721]
[1777852969152,34.48,78525.66,0.5,0.33224,0.00017,22.78871]
[1777852969874,34.48,78525.66,0.5,0.33224,0.00017,22.78871]
[1777852970289,34.48,78526.65,0.5,0.33241,0.00017,22.79359]
[1777852970314,34.48,78526.65,0.5,0.33241,0.00017,22.79359]
[1777852970323,34.48,78526.65,0.5,0.33241,0.00017,22.79359]
[1777852970424,34.48,78526.65,0.5,0.33241,0.00017,22.79359]
[1777852970638,34.48,78527.45,0.5,0.33255,0.00017,22.79754]
[1777852973069,34.48,78527.45,0.5,0.33255,0.00017,22.79754]
[1777852973456,34.48,78527.18,0.5,0.33251,0.00017,22.79635]
[1777852974374,34.48,78528.05,0.5,0.33266,0.00017,22.80062]
[1777852974479,34.48,78528.05,0.5,0.33266,0.00017,22.80062]
[1777852974550,34.48,78528.05,0.5,0.33266,0.00017,22.80062]
[1777852975586,34.48,78528.8,0.5,0.33278,0.00017,22.80431]
[1777852975815,34.48,78521.61,0.5,0.33158,0.00017,22.76943]
[1777852978155,34.48,78521.61,0.5,0.33158,0.00017,22.76951]
[1777852978400,34.48,78515.09,0.5,0.33049,0.00017,22.73775]
[1777852978452,34.48,78515.09,0.5,0.33049,0.00017,22.73775]
[1777852978459,34.48,78515.09,0.5,0.33049,0.00017,22.73775]
[1777852978517,34.49,78515.09,0.5,0.3305,0.00017,22.73786]
[1777852979960,34.49,78515.09,0.5,0.3305,0.00017,22.73786]
[1777852979975,34.49,78515.09,0.5,0.3305,0.00017,22.73786]
[1777852980581,34.49,78511.88,0.5,0.32996,0.00017,22.72223]
[1777852980585,34.49,78514.42,0.5,0.33039,0.00017,22.7348]
[1777852982211,34.49,78514.52,0.5,0.33041,0.00017,22.7354]
[1777852982224,34.49,78514.52,0.5,0.33041,0.00017,22.7354]
[1777852982227,34.49,78514.52,0.5,0.33041,0.00017,22.7354]
[1777852982854,34.49,78514.52,0.5,0.33041,0.00017,22.7354]
[1777852982956,34.49,78517.5,0.5,0.33092,0.00017,22.75007]
[1777852983819,34.49,78517.5,0.5,0.33092,0.00017,22.75007]
[1777852983875,34.49,78517.5,0.5,0.33092,0.00017,22.75007]
[1777852984182,34.49,78517.5,0.5,0.33092,0.00017,22.75007]
[1777852983968,34.49,78515.16,0.5,0.33053,0.00017,22.73871]
[1777852984405,34.49,78515.16,0.5,0.33053,0.00017,22.73871]
[1777852984449,34.49,78515.16,0.5,0.33053,0.00017,22.73871]
[1777852984561,34.49,78515.16,0.5,0.33053,0.00017,22.73881]
[1777852985939,34.49,78504.79,0.5,0.3288,0.00017,22.68784]
[1777852987627,34.49,78504.1,0.5,0.32868,0.00017,22.68445]
[1777852987971,34.49,78504.28,0.5,0.32871,0.00017,22.68537]
[1777852988480,34.49,78504.28,0.5,0.32871,0.00017,22.68537]
[1777852988671,34.49,78504.28,0.5,0.32871,0.00017,22.68537]
[1777852988693,34.49,78495.56,0.5,0.32726,0.00017,22.64219]
[1777852991041,34.49,78495.56,0.5,0.32726,0.00017,22.64225]
[1777852991093,34.49,78491.71,0.5,0.32662,0.00017,22.62315]
[1777852994131,34.49,78490.35,0.5,0.32639,0.00017,22.61629]
[1777852999390,34.49,78492.85,0.5,0.32682,0.00017,22.62899]
[1777853007944,34.5,78491.61,0.5,0.32663,0.00017,22.62344]
[1777853008593,34.5,78493.23,0.5,0.3269,0.00017,22.63158]
[1777853011575,34.5,78494.77,0.5,0.32717,0.00017,22.63947]
[1777853013036,34.5,78495.88,0.5,0.32733,0.00017,22.64096]
[1777853016908,34.5,78495.81,0.5,0.32733,0.00017,22.64085]
[1777853017229,34.5,78495.81,0.5,0.32733,0.00017,22.64085]
[1777853022357,34.5,78490.71,0.5,0.32649,0.00017,22.61594]
[1777853023092,34.5,78490.71,0.5,0.32649,0.00017,22.61594]
[1777853023347,34.51,78493.47,0.5,0.32696,0.00017,22.62977]
[1777853024370,34.51,78494.08,0.5,0.32706,0.00017,22.63289]
[1777853024385,34.51,78494.08,0.5,0.32706,0.00017,22.63289]
[1777853025182,34.51,78494.08,0.5,0.32706,0.00017,22.63289]
[1777853024842,34.51,78494.01,0.5,0.32705,0.00017,22.63262]
[1777853025401,34.51,78494.01,0.5,0.32705,0.00017,22.63262]
[1777853025850,34.51,78496.7,0.5,0.32751,0.00017,22.64617]
[1777853027609,34.51,78497.43,0.5,0.32764,0.00017,22.64997]
[1777853028389,34.51,78497.71,0.5,0.32769,0.00017,22.65154]
[1777853029317,34.51,78497.71,0.5,0.3277,0.00017,22.65171]
[1777853029361,34.51,78497.71,0.5,0.3277,0.00017,22.65171]
[1777853029518,34.51,78497.71,0.5,0.3277,0.00017,22.65171]
[1777853030110,34.51,78500.11,0.5,0.3281,0.00017,22.66377]
[1777853032894,34.52,78504.13,0.5,0.32879,0.00017,22.68396]
[1777853033193,34.52,78504.13,0.5,0.32879,0.00017,22.68396]
[1777853033523,34.52,78502.35,0.5,0.32849,0.00017,22.67532]
[1777853033907,34.52,78502.35,0.5,0.3285,0.00017,22.67546]
[1777853035627,34.52,78499.98,0.5,0.32811,0.00017,22.66389]
[1777853036131,34.52,78495.91,0.5,0.32743,0.00017,22.64388]
[1777853039820,34.52,78492.13,0.5,0.32681,0.00017,22.62513]
[1777853039855,34.52,78492.13,0.5,0.32681,0.00017,22.62513]
[1777853041734,34.52,78492.09,0.5,0.3268,0.00017,22.625]
[1777853041744,34.52,78492.09,0.5,0.3268,0.00017,22.625]
[1777853042008,34.52,78492.09,0.5,0.3268,0.00017,22.625]
[1777853042039,34.52,78492.09,0.5,0.3268,0.00017,22.625]
[1777853042190,34.52,78492.09,0.5,0.3268,0.00017,22.625]
[1777853042212,34.52,78486.42,0.5,0.32586,0.00017,22.59668]
[1777853042386,34.52,78486.42,0.5,0.32586,0.00017,22.59668]
[1777853042457,34.52,78486.42,0.5,0.32586,0.00017,22.59668]
[1777853042573,34.52,78486.42,0.5,0.32586,0.00017,22.59668]
[1777853042976,34.52,78486.42,0.5,0.32586,0.00017,22.59668]
[1777853043033,34.52,78486.42,0.5,0.32586,0.00017,22.59668]
[1777853043046,34.52,78463.75,0.5,0.32209,0.00017,22.48237]
[1777853044019,34.52,78463.75,0.5,0.32209,0.00017,22.48237]
[1777853044256,34.52,78460.95,0.5,0.32163,0.00017,22.4681]
[1777853044991,34.52,78460.95,0.5,0.32163,0.00017,22.46818]
[1777853046254,34.52,78460.95,0.5,0.32163,0.00017,22.46818]
[1777853046310,34.52,78466.03,0.5,0.32247,0.00017,22.4941]
[1777853047000,34.52,78468.32,0.5,0.32286,0.00017,22.50578]
[1777853049932,34.52,78469.98,0.5,0.32314,0.00017,22.51429]
[1777853049960,34.52,78469.98,0.5,0.32314,0.00017,22.51429]
[1777853050199,34.52,78473.32,0.5,0.32369,0.00017,22.53122]
[1777853052303,34.52,78474.29,0.5,0.32386,0.00017,22.5362]
[1777853053128,34.52,78474.29,0.5,0.32386,0.00017,22.5362]
[1777853054697,34.52,78474.7,0.5,0.32392,0.00017,22.53831]
[1777853054832,34.52,78474.7,0.5,0.32392,0.00017,22.53831]
[1777853055349,34.52,78475.19,0.5,0.32401,0.00017,22.5408]
[1777853055364,34.52,78475.19,0.5,0.32401,0.00017,22.5408]
[1777853056062,34.52,78478.96,0.5,0.32463,0.00017,22.55978]
[1777853057795,34.52,78481.8,0.5,0.32511,0.00017,22.57404]
[1777853058220,34.52,78487.39,0.5,0.32604,0.00017,22.60207]
[1777853060028,34.52,78487.39,0.5,0.32604,0.00017,22.60212]
[1777853060067,34.52,78487.39,0.5,0.32604,0.00017,22.60212]
[1777853060332,34.52,78487.33,0.5,0.32603,0.00017,22.60185]
[1777853061211,34.52,78487.33,0.5,0.32603,0.00017,22.60185]
[1777853063703,34.53,78487.2,0.5,0.32601,0.00017,22.60129]
[1777853064119,34.52,78481.63,0.5,0.32508,0.00017,22.57337]
[1777853065074,34.52,78481.63,0.5,0.32508,0.00017,22.57337]
[1777853065175,34.52,78481.41,0.5,0.32505,0.00017,22.57225]
[1777853068182,34.52,78481.76,0.5,0.3251,0.00017,22.57397]
[1777853068202,34.53,78484.95,0.5,0.32564,0.00017,22.59001]
[1777853070323,34.53,78482.92,0.5,0.3253,0.00017,22.57993]
[1777853070870,34.53,78482.92,0.5,0.3253,0.00017,22.57993]
[1777853072438,34.53,78483.44,0.5,0.32537,0.00017,22.57854]
[1777853072670,34.53,78483.44,0.5,0.32537,0.00017,22.57854]
[1777853074288,34.53,78483.84,0.5,0.32543,0.00017,22.58058]
[1777853074292,34.53,78491.88,0.5,0.32677,0.00017,22.62077]
[1777853080231,34.53,78495.33,0.5,0.32735,0.00017,22.63795]
[1777853082724,34.53,78495.29,0.5,0.32734,0.00017,22.63775]
[1777853084365,34.53,78495.12,0.5,0.32731,0.00017,22.63692]
[1777853084453,34.53,78495.12,0.5,0.32731,0.00017,22.63692]
[1777853085266,34.53,78495.85,0.5,0.32744,0.00017,22.64054]
[1777853086488,34.53,78497.12,0.5,0.32765,0.00017,22.64684]
[1777853086941,34.53,78497.12,0.5,0.32765,0.00017,22.64684]
[1777853087279,34.53,78497.24,0.5,0.32767,0.00017,22.64743]
[1777853087680,34.53,78497.24,0.5,0.32767,0.00017,22.64743]
[1777853088911,34.53,78497.34,0.5,0.32768,0.00017,22.64793]
[1777853089248,34.53,78497.34,0.5,0.32768,0.00017,22.64793]
[1777853089296,34.53,78496.59,0.5,0.32756,0.00017,22.6442]
[1777853090301,34.53,78504.58,0.5,0.32889,0.00017,22.6837]
[1777853090440,34.53,78504.58,0.5,0.32889,0.00017,22.6837]
[1777853090532,34.53,78504.58,0.5,0.32889,0.00017,22.6837]
[1777853091310,34.53,78504.82,0.5,0.32893,0.00017,22.68485]
[1777853092580,34.53,78503.78,0.5,0.32876,0.00017,22.67969]
[1777853093027,34.53,78504.02,0.5,0.3288,0.00017,22.68085]
[1777853094563,34.53,78504.02,0.5,0.3288,0.00017,22.68085]
[1777853097151,34.53,78494.06,0.5,0.32713,0.00017,22.63145]
[1777853102386,34.53,78495.41,0.5,0.32736,0.00017,22.63816]
[1777853106166,34.53,78497.76,0.5,0.32775,0.00017,22.64983]
[1777853106176,34.53,78497.76,0.5,0.32775,0.00017,22.64983]
[1777853106240,34.53,78498.85,0.5,0.32793,0.00017,22.65523]
[1777853106386,34.53,78498.85,0.5,0.32793,0.00017,22.65523]
[1777853106489,34.53,78498.85,0.5,0.32793,0.00017,22.65523]
[1777853106525,34.53,78498.85,0.5,0.32793,0.00017,22.65523]
[1777853106579,34.53,78498.85,0.5,0.32793,0.00017,22.65523]
[1777853106690,34.53,78499.18,0.5,0.32799,0.00017,22.65686]
[1777853107633,34.53,78499.18,0.5,0.32799,0.00017,22.65686]
[1777853107734,34.53,78507.02,0.5,0.3293,0.00017,22.6957]
[1777853108394,34.53,78507.02,0.5,0.3293,0.00017,22.6957]
[1777853108834,34.53,78507.02,0.5,0.3293,0.00017,22.6957]
[1777853109235,34.53,78507.02,0.5,0.3293,0.00017,22.6957]
[1777853108925,34.53,78507.75,0.5,0.32943,0.00017,22.69941]
[1777853112196,34.53,78507.75,0.5,0.32943,0.00017,22.69954]
[1777853112274,34.53,78507.81,0.5,0.32945,0.00017,22.70008]
[1777853114465,34.53,78505.93,0.5,0.32914,0.00017,22.69096]
[1777853114525,34.53,78507.32,0.5,0.32938,0.00017,22.69793]
[1777853116981,34.53,78507.37,0.5,0.3294,0.00017,22.69844]
[1777853122543,34.54,78504.98,0.5,0.32902,0.00017,22.68747]
[1777853127567,34.54,78502.68,0.5,0.32866,0.00017,22.67672]
[1777853129159,34.55,78501.86,0.5,0.32854,0.00017,22.67298]
[1777853129324,34.55,78501.86,0.5,0.32854,0.00017,22.67298]
[1777853130626,34.55,78502.05,0.5,0.32857,0.00017,22.67406]
[1777853132286,34.55,78504.46,0.5,0.32899,0.00017,22.68623]
[1777853140718,34.56,78506.26,0.5,0.32931,0.00017,22.69227]
[1777853145609,34.56,78511.81,0.5,0.33025,0.00017,22.72008]
[1777853145882,34.56,78511.81,0.5,0.33025,0.00017,22.72008]
[1777853146436,34.56,78513.29,0.5,0.33051,0.00017,22.72741]
[1777853147231,34.56,78513.29,0.5,0.33051,0.00017,22.72741]
[1777853149535,34.57,78516.36,0.5,0.33103,0.00017,22.74266]
[1777853150218,34.57,78516.36,0.5,0.33103,0.00017,22.74266]
[1777853150257,34.57,78516.36,0.5,0.33103,0.00017,22.74266]
[1777853150359,34.57,78515.4,0.5,0.33087,0.00017,22.73806]
[1777853154092,34.57,78519.25,0.5,0.33152,0.00017,22.75704]
[1777853154167,34.57,78519.25,0.5,0.33152,0.00017,22.75704]
[1777853154318,34.57,78528.53,0.5,0.33308,0.00017,22.80204]
[1777853154498,34.57,78528.53,0.5,0.33308,0.00017,22.80204]
[1777853154733,34.57,78528.53,0.5,0.33308,0.00017,22.80204]
[1777853154815,34.57,78528.53,0.5,0.33308,0.00017,22.80204]
[1777853155343,34.57,78535.79,0.5,0.3343,0.00017,22.83698]
[1777853155811,34.57,78535.79,0.5,0.3343,0.00017,22.83698]
[1777853156084,34.57,78544.48,0.5,0.33576,0.00017,22.87856]
[1777853156538,34.57,78544.48,0.5,0.33576,0.00017,22.87856]
[1777853156667,34.57,78544.48,0.5,0.33576,0.00017,22.87856]
[1777853156795,34.57,78544.48,0.5,0.33576,0.00017,22.87856]
[1777853157134,34.57,78541.84,0.5,0.33531,0.00017,22.86594]
[1777853157981,34.57,78541.84,0.5,0.33531,0.00017,22.86594]
[1777853161777,34.57,78537.65,0.5,0.33461,0.00017,22.84585]
[1777853162099,34.57,78537.65,0.5,0.33461,0.00017,22.84585]
[1777853162130,34.57,78535.43,0.5,0.33423,0.00017,22.8352]
[1777853163450,34.57,78531.46,0.5,0.33357,0.00017,22.81611]
[1777853163736,34.57,78531.46,0.5,0.33357,0.00017,22.81611]
[1777853163859,34.57,78531.46,0.5,0.33357,0.00017,22.81612]
[1777853169036,34.57,78533.88,0.5,0.33398,0.00017,22.82779]
[1777853169744,34.57,78533.88,0.5,0.33398,0.00017,22.82779]
[1777853171776,34.57,78535.23,0.5,0.3342,0.00017,22.83428]
[1777853171781,34.57,78535.23,0.5,0.3342,0.00017,22.83428]
[1777853171915,34.57,78535.23,0.5,0.3342,0.00017,22.83427]
[1777853176943,34.57,78535.3,0.5,0.33421,0.00017,22.83458]
[1777853176998,34.57,78535.79,0.5,0.33429,0.00017,22.83693]
[1777853178513,34.57,78535.1,0.5,0.33418,0.00017,22.8336]
[1777853179908,34.57,78537.66,0.5,0.33461,0.00017,22.84588]
[1777853180009,34.57,78538.88,0.5,0.33481,0.00017,22.85171]
[1777853185250,34.57,78540.41,0.5,0.33507,0.00017,22.85899]
[1777853190344,34.57,78542.05,0.5,0.33534,0.00017,22.86675]
[1777853192103,34.57,78540.57,0.5,0.33507,0.00017,22.85556]
[1777853192160,34.57,78541.57,0.5,0.33523,0.00017,22.86034]
[1777853195590,34.57,78545.01,0.5,0.33581,0.00017,22.8767]
[1777853195654,34.57,78545.01,0.5,0.33581,0.00017,22.8767]
[1777853195679,34.57,78545.01,0.5,0.33581,0.00017,22.8767]
[1777853195776,34.57,78545.01,0.5,0.33581,0.00017,22.8767]
[1777853196040,34.57,78545.01,0.5,0.33581,0.00017,22.8767]
[1777853196084,34.57,78544.5,0.5,0.33572,0.00017,22.87425]
[1777853196614,34.57,78544.5,0.5,0.33572,0.00017,22.87425]
[1777853202127,34.57,78542.41,0.5,0.33537,0.00017,22.86414]
[1777853207160,34.56,78544.12,0.5,0.33565,0.00017,22.87219]
[1777853212325,34.56,78544.25,0.5,0.33567,0.00017,22.87274]
[1777853214410,34.56,78544.49,0.5,0.33571,0.00017,22.87382]
[1777853219914,34.56,78548.79,0.5,0.33642,0.00017,22.89408]
[1777853222563,34.56,78547.07,0.5,0.33613,0.00017,22.88581]
[1777853223272,34.56,78545.91,0.5,0.33593,0.00017,22.88027]
[1777853223875,34.56,78545.91,0.5,0.33593,0.00017,22.88027]
[1777853224635,34.56,78547.52,0.5,0.3362,0.00017,22.88793]
[1777853225286,34.56,78563.77,0.5,0.33894,0.00017,22.96463]
[1777853226294,34.56,78566.94,0.5,0.33947,0.00017,22.97932]
[1777853227294,34.56,78566.94,0.5,0.33947,0.00017,22.97932]
[1777853228709,34.56,78569.19,0.5,0.33985,0.00017,22.98974]
[1777853229351,34.56,78571.97,0.5,0.34031,0.00017,23.00262]
[1777853231812,34.56,78572.66,0.5,0.34042,0.00017,23.00563]
[1777853231884,34.56,78572.66,0.5,0.34042,0.00017,23.00563]
[1777853232336,34.56,78573.61,0.5,0.34058,0.00017,23.00995]
[1777853234805,34.55,78577.44,0.5,0.34122,0.00017,23.02755]
[1777853234962,34.55,78577.44,0.5,0.34122,0.00017,23.02755]
[1777853236833,34.55,78574.78,0.5,0.34076,0.00017,23.01501]
[1777853237371,34.55,78574.48,0.5,0.34071,0.00017,23.01352]
[1777853237493,34.55,78574.48,0.5,0.34071,0.00017,23.01352]
[1777853238392,34.55,78574.78,0.5,0.34075,0.00017,23.01471]
[1777853238479,34.55,78574.78,0.5,0.34075,0.00017,23.01471]
[1777853238491,34.55,78574.78,0.5,0.34075,0.00017,23.01471]
[1777853238883,34.55,78574.78,0.5,0.34075,0.00017,23.01471]
[1777853239463,34.55,78574.78,0.5,0.34075,0.00017,23.01471]
[1777853240908,34.55,78572.01,0.5,0.34028,0.00017,23.0017]
[1777853241702,34.55,78573.09,0.5,0.34046,0.00017,23.00662]
[1777853241715,34.55,78573.09,0.5,0.34046,0.00017,23.00662]
[1777853247456,34.54,78571.65,0.5,0.34018,0.00017,22.9992]
[1777853248001,34.54,78571.65,0.5,0.34018,0.00017,22.9992]
[1777853248027,34.54,78571.65,0.5,0.34018,0.00017,22.9992]
[1777853248321,34.54,78571.65,0.5,0.34018,0.00017,22.9992]
[1777853248466,34.54,78571.76,0.5,0.3402,0.00017,22.9996]
[1777853248660,34.54,78571.76,0.5,0.3402,0.00017,22.9996]
[1777853248750,34.54,78571.76,0.5,0.3402,0.00017,22.9996]
[1777853248796,34.54,78571.76,0.5,0.3402,0.00017,22.9996]
[1777853248903,34.54,78571.76,0.5,0.3402,0.00017,22.9996]
[1777853249033,34.54,78571.76,0.5,0.3402,0.00017,22.9996]
[1777853249475,34.54,78553.62,0.5,0.33713,0.00017,22.91416]
[1777853250135,34.54,78553.62,0.5,0.33713,0.00017,22.91416]
[1777853250480,34.54,78541.77,0.5,0.33513,0.00017,22.85776]
[1777853250724,34.54,78541.77,0.5,0.33513,0.00017,22.85776]
[1777853250753,34.54,78541.77,0.5,0.33513,0.00017,22.85776]
[1777853251205,34.54,78541.77,0.5,0.33513,0.00017,22.85776]
[1777853253153,34.54,78536.53,0.5,0.33423,0.00017,22.82854]
[1777853257624,34.54,78537.3,0.5,0.33436,0.00017,22.83227]
[1777853257626,34.54,78537.3,0.5,0.33436,0.00017,22.83227]
[1777853257657,34.54,78537.3,0.5,0.33436,0.00017,22.83227]
[1777853257896,34.54,78537.3,0.5,0.33436,0.00017,22.83227]
[1777853258025,34.54,78537.3,0.5,0.33436,0.00017,22.83227]
[1777853258130,34.54,78537.3,0.5,0.33436,0.00017,22.83227]
[1777853258303,34.54,78537.3,0.5,0.33436,0.00017,22.83227]
[1777853258473,34.54,78527.84,0.5,0.33277,0.00017,22.78672]
[1777853259202,34.54,78527.84,0.5,0.33277,0.00017,22.78672]
[1777853259301,34.54,78513.47,0.5,0.33036,0.00017,22.71681]
[1777853260268,34.54,78513.47,0.5,0.33036,0.00017,22.71681]
[1777853260282,34.54,78513.47,0.5,0.33036,0.00017,22.71681]
[1777853260369,34.54,78511.84,0.5,0.33009,0.00017,22.70892]
[1777853261042,34.54,78511.84,0.5,0.33009,0.00017,22.70892]
[1777853261245,34.54,78511.84,0.5,0.33009,0.00017,22.70892]
[1777853263309,34.54,78511.2,0.5,0.32999,0.00017,22.70589]
[1777853265472,34.54,78510.56,0.5,0.32989,0.00017,22.70296]
[1777853265579,34.54,78510.56,0.5,0.3299,0.00017,22.70307]
[1777853265676,34.54,78514.77,0.5,0.33061,0.00017,22.72389]
[1777853269373,34.55,78518.82,0.5,0.33129,0.00017,22.74373]
[1777853273240,34.55,78511.02,0.5,0.32999,0.00017,22.70592]
[1777853275475,34.55,78510.31,0.5,0.32988,0.00017,22.70252]
[1777853279564,34.55,78509.95,0.5,0.32984,0.00017,22.7013]
[1777853279572,34.55,78509.95,0.5,0.32984,0.00017,22.7013]
[1777853279810,34.55,78506.62,0.5,0.32928,0.00017,22.68495]
[1777853280925,34.55,78506.62,0.5,0.32928,0.00017,22.68495]
[1777853281588,34.55,78506.28,0.5,0.32923,0.00017,22.68337]
[1777853281697,34.55,78506.28,0.5,0.32923,0.00017,22.68348]
[1777853283378,34.55,78506.28,0.5,0.32923,0.00017,22.68348]
[1777853283404,34.56,78506.27,0.5,0.32924,0.00017,22.68364]
[1777853288566,34.56,78507.06,0.5,0.32939,0.00017,22.68794]
[1777853289963,34.56,78507.35,0.5,0.32944,0.00017,22.68946]
[1777853290391,34.56,78509.6,0.5,0.32982,0.00017,22.70069]
[1777853295796,34.56,78514.05,0.5,0.33058,0.00017,22.72282]
[1777853300831,34.57,78511.12,0.5,0.3301,0.00017,22.70882]
[1777853305930,34.57,78511.03,0.5,0.33009,0.00017,22.70866]
[1777853305942,34.57,78511.03,0.5,0.33009,0.00017,22.70866]
[1777853305968,34.57,78507.68,0.5,0.32954,0.00017,22.69231]
[1777853307452,34.57,78507.68,0.5,0.32954,0.00017,22.69231]
[1777853308339,34.57,78507.68,0.5,0.32954,0.00017,22.69238]
[1777853308440,34.57,78498.3,0.5,0.32798,0.00017,22.64637]
[1777853313921,34.57,78497.05,0.5,0.32777,0.00017,22.63669]
[1777853318766,34.58,78496.88,0.5,0.32776,0.00017,22.63633]
[1777853319189,34.58,78503.38,0.5,0.32885,0.00017,22.66853]
[1777853320992,34.58,78510.51,0.5,0.33004,0.00017,22.70373]
[1777853325737,34.58,78516.12,0.5,0.33099,0.00017,22.73139]
[1777853325923,34.58,78516.12,0.5,0.33099,0.00017,22.73139]
[1777853326346,34.58,78516.12,0.5,0.33099,0.00017,22.73139]
[1777853328086,34.58,78518.64,0.5,0.33142,0.00017,22.74377]
[1777853328352,34.58,78518.64,0.5,0.33142,0.00017,22.74377]
[1777853328449,34.58,78518.21,0.5,0.33135,0.00017,22.74176]
[1777853330377,34.58,78518.21,0.5,0.33135,0.00017,22.74176]
[1777853330421,34.58,78518.68,0.5,0.33143,0.00017,22.74413]
[1777853336078,34.59,78518.18,0.5,0.33135,0.00017,22.74191]
[1777853340794,34.59,78519.5,0.5,0.33158,0.00017,22.74849]
[1777853341025,34.59,78519.5,0.5,0.33158,0.00017,22.74849]
[1777853342612,34.59,78521.95,0.5,0.33199,0.00017,22.76046]
[1777853342619,34.59,78521.95,0.5,0.33199,0.00017,22.76046]
[1777853343126,34.59,78522.92,0.5,0.33216,0.00017,22.7652]
[1777853343795,34.59,78522.92,0.5,0.33216,0.00017,22.7652]
[1777853344133,34.59,78514.84,0.5,0.33081,0.00017,22.72595]
[1777853344608,34.59,78514.84,0.5,0.33081,0.00017,22.72595]
[1777853346637,34.59,78514.08,0.5,0.33068,0.00017,22.72236]
[1777853350715,34.59,78516.87,0.5,0.33116,0.00017,22.73616]
[1777853356223,34.59,78516.52,0.5,0.33111,0.00017,22.73477]
[1777853356645,34.59,78516.52,0.5,0.33111,0.00017,22.73477]
[1777853356803,34.59,78516.52,0.5,0.33111,0.00017,22.73477]
[1777853359681,34.59,78516.04,0.5,0.33104,0.00017,22.73259]
[1777853360871,34.59,78516.39,0.5,0.3311,0.00017,22.73435]
[1777853362911,34.6,78516.39,0.5,0.3311,0.00017,22.7344]
[1777853363273,34.6,78515.96,0.5,0.33103,0.00017,22.73241]
[1777853364947,34.6,78515.85,0.5,0.33101,0.00017,22.73193]
[1777853366963,34.6,78516.37,0.5,0.3311,0.00017,22.73457]
[1777853366969,34.6,78516.37,0.5,0.3311,0.00017,22.73457]
[1777853367449,34.6,78516.37,0.5,0.3311,0.00017,22.73457]
[1777853367512,34.6,78516.61,0.5,0.33115,0.00017,22.73584]
[1777853369522,34.6,78516.61,0.5,0.33115,0.00017,22.73584]
[1777853369730,34.6,78511.96,0.5,0.33037,0.00017,22.71321]
[1777853369771,34.6,78511.96,0.5,0.33037,0.00017,22.71321]
[1777853370005,34.6,78511.96,0.5,0.33037,0.00017,22.71321]
[1777853370531,34.6,78511.96,0.5,0.33037,0.00017,22.71321]
[1777853370562,34.6,78511.96,0.5,0.33037,0.00017,22.71321]
[1777853370643,34.6,78480.94,0.5,0.32521,0.00017,22.56002]
[1777853371500,34.6,78480.94,0.5,0.32521,0.00017,22.56002]
[1777853371570,34.6,78480.94,0.5,0.32521,0.00017,22.56002]
[1777853371686,34.6,78480.94,0.5,0.32521,0.00017,22.56002]
[1777853371667,34.6,78475.02,0.5,0.3242,0.00017,22.52623]
[1777853372018,34.6,78475.02,0.5,0.3242,0.00017,22.52623]
[1777853372420,34.6,78475.02,0.5,0.3242,0.00017,22.52623]
[1777853372522,34.6,78467.93,0.5,0.32303,0.00017,22.49046]
[1777853375165,34.6,78466.44,0.5,0.32278,0.00017,22.48291]
[1777853375877,34.6,78466.59,0.5,0.3228,0.00017,22.48367]
[1777853375910,34.6,78466.59,0.5,0.3228,0.00017,22.48367]
[1777853375928,34.6,78466.59,0.5,0.3228,0.00017,22.48367]
[1777853375957,34.6,78466.59,0.5,0.3228,0.00017,22.48367]
[1777853376373,34.6,78464.16,0.5,0.3224,0.00017,22.47138]
[1777853381270,34.6,78462.84,0.5,0.32219,0.00017,22.46477]
[1777853381287,34.6,78462.84,0.5,0.32219,0.00017,22.46477]
[1777853382127,34.6,78462.84,0.5,0.32219,0.00017,22.46477]
[1777853383208,34.6,78466.51,0.5,0.3228,0.00017,22.48337]
[1777853383577,34.6,78458.52,0.5,0.32147,0.00017,22.44287]
[1777853385435,34.6,78455.1,0.5,0.32091,0.00017,22.42549]
[1777853385530,34.6,78455.04,0.5,0.3209,0.00017,22.42522]
[1777853390593,34.6,78460.41,0.5,0.3218,0.00017,22.45286]
[1777853394243,34.6,78463.44,0.5,0.32231,0.00017,22.46838]
[1777853394477,34.6,78463.44,0.5,0.32231,0.00017,22.46838]
[1777853394566,34.6,78463.44,0.5,0.32231,0.00017,22.46838]
[1777853394667,34.6,78466.89,0.5,0.32288,0.00017,22.48589]
[1777853398528,34.6,78475.87,0.5,0.32437,0.00017,22.53122]
[1777853401187,34.6,78478.41,0.5,0.32479,0.00017,22.54394]
[1777853401501,34.6,78478.41,0.5,0.32479,0.00017,22.54394]
[1777853401597,34.6,78474.37,0.5,0.32412,0.00017,22.52364]
[1777853407589,34.6,78470.85,0.5,0.32354,0.00017,22.50594]
[1777853410491,34.6,78471.14,0.5,0.32359,0.00017,22.50744]
[1777853410713,34.6,78473.96,0.5,0.32405,0.00017,22.52164]
[1777853412571,34.6,78473.96,0.5,0.32405,0.00017,22.52163]
[1777853412629,34.6,78482.43,0.5,0.32546,0.00017,22.56409]
[1777853413324,34.6,78482.43,0.5,0.32546,0.00017,22.56409]
[1777853417932,34.6,78481.43,0.5,0.32529,0.00017,22.55892]
[1777853418528,34.6,78481.43,0.5,0.32529,0.00017,22.55892]
[1777853421914,34.6,78482.1,0.5,0.32539,0.00017,22.56212]
[1777853423571,34.6,78482.89,0.5,0.32552,0.00017,22.56604]
[1777853423583,34.6,78482.89,0.5,0.32552,0.00017,22.56604]
[1777853423598,34.6,78482.89,0.5,0.32552,0.00017,22.56604]
[1777853423703,34.6,78484.71,0.5,0.32582,0.00017,22.57508]
[1777853423938,34.6,78484.71,0.5,0.32582,0.00017,22.57508]
[1777853424712,34.6,78486.73,0.5,0.32616,0.00017,22.5851]
[1777853426036,34.6,78490.75,0.5,0.32682,0.00017,22.60497]
[1777853426859,34.6,78494.67,0.5,0.32747,0.00017,22.62432]
[1777853427614,34.6,78494.67,0.5,0.32747,0.00017,22.62432]
[1777853429654,34.6,78494.46,0.5,0.32743,0.00017,22.62312]
[1777853430065,34.6,78493.72,0.5,0.32731,0.00017,22.61937]
[1777853431497,34.6,78493.77,0.5,0.32731,0.00017,22.61962]
[1777853436047,34.6,78492.05,0.5,0.32702,0.00017,22.60765]
[1777853437388,34.6,78492.7,0.5,0.32714,0.00017,22.61105]
[1777853442994,34.61,78497.23,0.5,0.32794,0.00017,22.63464]
[1777853446199,34.62,78496.86,0.5,0.32789,0.00017,22.63327]
[1777853448264,34.62,78497.11,0.5,0.32794,0.00017,22.63481]
[1777853450283,34.62,78494.81,0.5,0.32757,0.00017,22.62376]
[1777853450354,34.62,78504.09,0.5,0.32912,0.00017,22.66963]
[1777853451794,34.62,78504.09,0.5,0.32912,0.00017,22.66963]
[1777853452102,34.62,78503.44,0.5,0.32902,0.00017,22.66656]
[1777853452204,34.62,78506.01,0.5,0.32945,0.00017,22.6793]
[1777853457956,34.63,78506.68,0.5,0.32958,0.00017,22.68312]
[1777853462991,34.63,78501.73,0.5,0.32878,0.00017,22.65935]
[1777853466942,34.63,78501.75,0.5,0.32879,0.00017,22.65981]
[1777853472055,34.64,78507.31,0.5,0.32974,0.00017,22.68769]
[1777853473926,34.64,78504.69,0.5,0.32931,0.00017,22.67494]
[1777853474491,34.64,78504.69,0.5,0.32931,0.00017,22.67494]
[1777853475819,34.64,78504.14,0.5,0.32922,0.00017,22.67243]
[1777853476331,34.64,78494.32,0.5,0.32759,0.00017,22.62417]
[1777853477539,34.64,78494.32,0.5,0.32759,0.00017,22.62417]
[1777853477640,34.64,78490.0,0.5,0.32689,0.00017,22.60317]
[1777853477889,34.64,78490.0,0.5,0.32689,0.00017,22.60317]
[1777853480881,34.65,78491.23,0.5,0.3271,0.00017,22.60959]
[1777853480893,34.65,78491.23,0.5,0.3271,0.00017,22.60959]
[1777853481726,34.65,78483.55,0.5,0.32583,0.00017,22.57159]
[1777853482212,34.65,78483.55,0.5,0.32583,0.00017,22.57159]
[1777853482232,34.65,78483.2,0.5,0.32577,0.00017,22.56985]
[1777853483614,34.65,78483.2,0.5,0.32577,0.00017,22.56985]
[1777853483632,34.65,78483.2,0.5,0.32577,0.00017,22.56985]
[1777853483635,34.65,78483.2,0.5,0.32577,0.00017,22.56985]
[1777853483672,34.65,78484.69,0.5,0.32602,0.00017,22.57716]
[1777853489178,34.64,78485.34,0.5,0.32611,0.00017,22.58009]
[1777853490482,34.64,78485.34,0.5,0.32611,0.00017,22.58009]
[1777853490583,34.64,78485.86,0.5,0.3262,0.00017,22.58255]
[1777853496590,34.64,78485.63,0.5,0.32612,0.00017,22.57702]
[1777853496839,34.64,78485.8,0.5,0.32615,0.00017,22.57773]
[1777853502270,34.64,78490.79,0.5,0.32696,0.00017,22.60203]
[1777853508310,34.63,78492.98,0.5,0.32731,0.00017,22.61244]
[1777853513346,34.63,78492.99,0.5,0.32729,0.00017,22.61204]
[1777853514150,34.63,78492.99,0.5,0.32729,0.00017,22.61204]
[1777853514260,34.63,78492.99,0.5,0.32729,0.00017,22.61204]
[1777853514577,34.63,78488.46,0.5,0.32654,0.00017,22.58949]
[1777853516947,34.63,78482.82,0.5,0.32559,0.00017,22.56122]
[1777853517377,34.63,78482.82,0.5,0.32559,0.00017,22.56122]
[1777853518074,34.63,78482.82,0.5,0.32559,0.00017,22.56122]
[1777853518382,34.63,78481.96,0.5,0.32545,0.00017,22.55689]
[1777853519553,34.63,78472.12,0.5,0.32381,0.00017,22.5075]
[1777853520025,34.63,78472.12,0.5,0.32381,0.00017,22.5075]
[1777853522028,34.63,78473.52,0.5,0.32405,0.00017,22.51455]
[1777853523405,34.63,78473.52,0.5,0.32405,0.00017,22.51455]
[1777853523487,34.63,78469.68,0.5,0.32341,0.00017,22.49525]
[1777853524055,34.63,78469.68,0.5,0.32341,0.00017,22.49525]
[1777853524610,34.63,78467.77,0.5,0.32309,0.00017,22.48564]
[1777853525576,34.63,78467.77,0.5,0.32309,0.00017,22.48564]
[1777853526073,34.63,78466.59,0.5,0.3229,0.00017,22.47972]
[1777853526438,34.63,78466.59,0.5,0.3229,0.00017,22.47972]
[1777853531587,34.63,78462.9,0.5,0.3223,0.00017,22.46137]
[1777853537515,34.63,78459.38,0.5,0.32173,0.00017,22.44382]
[1777853541657,34.63,78451.02,0.5,0.32036,0.00016,22.40161]
[1777853544392,34.64,78451.36,0.5,0.32042,0.00016,22.40351]
[1777853544563,34.64,78450.39,0.5,0.32027,0.00016,22.39864]
[1777853545743,34.64,78450.39,0.5,0.32027,0.00016,22.39864]
[1777853546427,34.64,78449.02,0.5,0.32004,0.00016,22.39172]
[1777853546637,34.64,78449.35,0.5,0.3201,0.00016,22.3935]
[1777853551727,34.64,78446.16,0.5,0.31956,0.00016,22.37351]
[1777853552518,34.64,78446.16,0.5,0.31956,0.00016,22.37351]
[1777853552622,34.64,78446.44,0.5,0.31961,0.00016,22.37504]
[1777853553806,34.64,78446.44,0.5,0.31961,0.00016,22.37504]
[1777853554532,34.64,78445.93,0.5,0.31953,0.00016,22.37253]
[1777853554636,34.64,78445.38,0.5,0.31944,0.00016,22.36981]
[1777853559669,34.65,78443.1,0.5,0.31909,0.00016,22.35864]
[1777853560917,34.65,78443.1,0.5,0.31909,0.00016,22.35864]
[1777853561819,34.65,78442.13,0.5,0.31893,0.00016,22.35377]
[1777853561911,34.65,78437.3,0.5,0.31814,0.00016,22.32904]
[1777853562033,34.65,78437.3,0.5,0.31814,0.00016,22.32904]
[1777853567726,34.65,78433.57,0.5,0.31756,0.00016,22.31066]
[1777853570667,34.66,78432.92,0.5,0.31746,0.00016,22.30761]
[1777853571378,34.66,78438.23,0.5,0.31834,0.00016,22.33531]
[1777853571560,34.66,78438.23,0.5,0.31834,0.00016,22.33531]
[1777853571869,34.66,78444.55,0.5,0.31939,0.00016,22.3679]
[1777853572122,34.66,78444.55,0.5,0.31939,0.00016,22.3679]
[1777853572376,34.66,78444.55,0.5,0.31939,0.00016,22.3679]
[1777853572841,34.66,78444.55,0.5,0.31939,0.00016,22.3679]
[1777853572861,34.66,78444.55,0.5,0.31939,0.00016,22.3679]
[1777853572868,34.66,78457.63,0.5,0.32155,0.00017,22.43473]
[1777853573722,34.66,78457.63,0.5,0.32155,0.00017,22.43473]
[1777853573863,34.66,78457.63,0.5,0.32155,0.00017,22.43473]
[1777853573914,34.66,78471.68,0.5,0.32387,0.00017,22.50569]
[1777853574146,34.66,78471.68,0.5,0.32387,0.00017,22.50569]
[1777853574778,34.66,78471.68,0.5,0.32388,0.00017,22.50579]
[1777853575728,34.66,78471.68,0.5,0.32388,0.00017,22.50579]
[1777853575924,34.66,78478.71,0.5,0.32504,0.00017,22.54102]
[1777853578371,34.66,78482.24,0.5,0.32563,0.00017,22.55887]
[1777853578806,34.66,78482.24,0.5,0.32564,0.00017,22.55907]
[1777853580464,34.66,78482.14,0.5,0.32563,0.00017,22.55877]
[1777853580478,34.66,78482.14,0.5,0.32563,0.00017,22.55877]
[1777853580819,34.67,78484.5,0.5,0.32603,0.00017,22.57072]
[1777853581177,34.67,78484.5,0.5,0.32603,0.00017,22.57072]
[1777853582003,34.67,78484.93,0.5,0.32611,0.00017,22.57305]
[1777853582459,34.67,78484.93,0.5,0.32611,0.00017,22.57305]
[1777853583035,34.67,78484.94,0.5,0.32612,0.00017,22.57327]
[1777853583063,34.67,78484.94,0.5,0.32612,0.00017,22.57327]
[1777853583841,34.67,78476.87,0.5,0.32478,0.00017,22.53302]
[1777853585579,34.67,78474.53,0.5,0.32439,0.00017,22.52131]
[1777853590889,34.67,78476.27,0.5,0.32468,0.00017,22.52993]
[1777853591111,34.67,78476.27,0.5,0.32468,0.00017,22.52993]
[1777853593441,34.67,78477.29,0.5,0.32484,0.00017,22.53498]
[1777853593911,34.67,78477.23,0.5,0.32483,0.00017,22.53466]
[1777853596932,34.67,78484.62,0.5,0.32605,0.00017,22.57143]
[1777853599185,34.67,78487.95,0.5,0.3266,0.00017,22.58784]
[1777853600371,34.66,78487.59,0.5,0.32654,0.00017,22.58598]
[1777853600373,34.66,78487.59,0.5,0.32654,0.00017,22.58598]
[1777853601698,34.66,78487.74,0.5,0.32656,0.00017,22.58665]
[1777853601795,34.66,78487.74,0.5,0.32656,0.00017,22.58665]
[1777853601904,34.66,78487.94,0.5,0.32659,0.00017,22.58761]
[1777853602119,34.66,78487.94,0.5,0.32659,0.00017,22.58761]
[1777853602155,34.66,78487.94,0.5,0.32659,0.00017,22.58761]
[1777853602252,34.66,78477.85,0.5,0.32492,0.00017,22.53735]
[1777853603262,34.66,78477.85,0.5,0.32492,0.00017,22.53735]
[1777853603314,34.66,78477.85,0.5,0.32492,0.00017,22.53735]
[1777853603325,34.66,78477.85,0.5,0.32492,0.00017,22.53735]
[1777853603340,34.66,78466.7,0.5,0.32307,0.00017,22.48129]
[1777853604627,34.66,78466.7,0.5,0.32307,0.00017,22.48129]
[1777853604643,34.66,78466.7,0.5,0.32307,0.00017,22.48129]
[1777853607403,34.66,78464.67,0.5,0.32274,0.00017,22.47108]
[1777853609195,34.66,78462.68,0.5,0.32241,0.00017,22.46108]
[1777853609202,34.66,78462.68,0.5,0.32241,0.00017,22.46108]
[1777853609260,34.66,78458.84,0.5,0.32178,0.00017,22.44168]
[1777853610635,34.66,78458.84,0.5,0.32178,0.00017,22.44168]
[1777853611399,34.67,78454.56,0.5,0.32107,0.00017,22.42004]
[1777853611434,34.67,78454.56,0.5,0.32107,0.00017,22.42004]
[1777853611500,34.67,78454.56,0.5,0.32107,0.00017,22.42004]
[1777853613206,34.67,78450.0,0.5,0.3203,0.00016,22.39277]
[1777853613275,34.67,78450.0,0.5,0.3203,0.00016,22.39277]
[1777853613974,34.67,78445.79,0.5,0.3196,0.00016,22.37128]
[1777853615909,34.66,78436.1,0.5,0.318,0.00016,22.32129]
[1777853616765,34.66,78436.1,0.5,0.318,0.00016,22.32129]
[1777853616784,34.66,78436.1,0.5,0.318,0.00016,22.32129]
[1777853617372,34.66,78433.93,0.5,0.31765,0.00016,22.3101]
[1777853617455,34.66,78434.39,0.5,0.31772,0.00016,22.31248]
[1777853619021,34.66,78434.39,0.5,0.31772,0.00016,22.31256]
[1777853619412,34.66,78434.39,0.5,0.31772,0.00016,22.31256]
[1777853619643,34.67,78448.19,0.5,0.32,0.00016,22.38356]
[1777853620204,34.67,78448.19,0.5,0.32,0.00016,22.38356]
[1777853620914,34.67,78448.19,0.5,0.32,0.00016,22.38356]
[1777853620429,34.67,78451.56,0.5,0.32056,0.00016,22.40076]
[1777853626137,34.67,78449.34,0.5,0.32021,0.00016,22.38999]
[1777853631491,34.67,78447.55,0.5,0.31993,0.00016,22.38124]
[1777853631538,34.67,78446.98,0.5,0.31984,0.00016,22.37843]
[1777853636828,34.68,78448.17,0.5,0.32005,0.00016,22.38503]
[1777853636849,34.68,78448.17,0.5,0.32005,0.00016,22.38503]
[1777853636925,34.68,78454.06,0.5,0.32103,0.00016,22.41515]
[1777853639478,34.68,78457.11,0.5,0.32153,0.00017,22.43079]
[1777853639853,34.68,78457.11,0.5,0.32153,0.00017,22.43079]
[1777853639953,34.68,78465.55,0.5,0.32293,0.00017,22.47354]
[1777853640170,34.68,78465.55,0.5,0.32293,0.00017,22.47354]
[1777853640495,34.68,78469.66,0.5,0.32361,0.00017,22.49424]
[1777853643434,34.68,78471.61,0.5,0.32393,0.00017,22.50408]
[1777853643486,34.68,78471.61,0.5,0.32393,0.00017,22.50408]
[1777853643559,34.68,78471.8,0.5,0.32397,0.00017,22.50505]
[1777853645542,34.68,78471.8,0.5,0.32397,0.00017,22.50506]
[1777853645643,34.68,78470.6,0.5,0.32377,0.00017,22.49904]
[1777853646023,34.68,78470.6,0.5,0.32377,0.00017,22.49904]
[1777853646280,34.68,78470.6,0.5,0.32377,0.00017,22.49907]
[1777853647756,34.68,78470.6,0.5,0.32377,0.00017,22.49907]
[1777853648005,34.68,78470.89,0.5,0.32382,0.00017,22.50057]
[1777853651646,34.68,78471.63,0.5,0.32394,0.00017,22.50432]
[1777853652424,34.68,78486.89,0.5,0.32647,0.00017,22.58052]
[1777853653865,34.68,78486.89,0.5,0.32647,0.00017,22.58052]
[1777853653935,34.68,78488.23,0.5,0.32669,0.00017,22.58712]
[1777853659035,34.68,78488.62,0.5,0.32676,0.00017,22.58896]
[1777853664187,34.68,78489.26,0.5,0.32684,0.00017,22.59166]
[1777853664408,34.68,78489.26,0.5,0.32684,0.00017,22.59166]
[1777853665925,34.68,78489.26,0.5,0.32684,0.00017,22.59166]
[1777853666026,34.67,78489.26,0.5,0.32684,0.00017,22.59153]
[1777853666192,34.67,78489.26,0.5,0.32684,0.00017,22.59153]
[1777853666570,34.67,78489.26,0.5,0.32684,0.00017,22.59153]
[1777853666620,34.67,78489.26,0.5,0.32684,0.00017,22.59153]
[1777853666852,34.67,78489.26,0.5,0.32684,0.00017,22.59153]
[1777853667002,34.67,78489.26,0.5,0.32684,0.00017,22.59153]
[1777853666859,34.67,78500.63,0.5,0.32873,0.00017,22.64763]
[1777853667057,34.67,78500.63,0.5,0.32873,0.00017,22.64763]
[1777853667471,34.67,78500.63,0.5,0.32873,0.00017,22.64763]
[1777853667798,34.67,78512.74,0.5,0.33075,0.00017,22.70686]
[1777853669200,34.67,78512.74,0.5,0.33075,0.00017,22.70686]
[1777853670059,34.67,78514.5,0.5,0.33104,0.00017,22.71542]
[1777853670072,34.67,78514.5,0.5,0.33104,0.00017,22.71542]
[1777853670452,34.68,78513.51,0.5,0.33088,0.00017,22.71067]
[1777853672370,34.68,78512.27,0.5,0.33065,0.00017,22.70062]
[1777853675724,34.68,78511.0,0.5,0.33045,0.00017,22.69474]
[1777853675826,34.68,78510.87,0.5,0.33043,0.00017,22.69418]
[1777853680398,34.68,78510.39,0.5,0.33036,0.00017,22.69205]
[1777853685555,34.68,78510.38,0.5,0.33037,0.00017,22.69241]
[1777853690598,34.69,78507.23,0.5,0.32986,0.00017,22.6774]
[1777853695778,34.69,78506.14,0.5,0.32969,0.00017,22.67238]
[1777853700802,34.69,78505.23,0.5,0.32955,0.00017,22.66831]
[1777853701308,34.69,78504.83,0.5,0.32949,0.00017,22.66659]
[1777853701506,34.69,78504.83,0.5,0.32949,0.00017,22.66659]
[1777853701529,34.69,78504.83,0.5,0.32949,0.00017,22.66659]
[1777853701739,34.69,78504.83,0.5,0.32949,0.00017,22.66659]
[1777853701771,34.69,78512.5,0.5,0.33077,0.00017,22.704]
[1777853702322,34.69,78512.5,0.5,0.33077,0.00017,22.704]
[1777853702778,34.69,78512.5,0.5,0.33077,0.00017,22.704]
[1777853702807,34.69,78519.37,0.5,0.33192,0.00017,22.73745]
[1777853703086,34.69,78519.37,0.5,0.33192,0.00017,22.73745]
[1777853703136,34.69,78519.37,0.5,0.33192,0.00017,22.73745]
[1777853704380,34.69,78519.37,0.5,0.33192,0.00017,22.73745]
[1777853704491,34.69,78519.37,0.5,0.33192,0.00017,22.73745]
[1777853704698,34.69,78509.44,0.5,0.33027,0.00017,22.68923]
[1777853706715,34.69,78503.04,0.5,0.3292,0.00017,22.65803]
[1777853706795,34.69,78503.04,0.5,0.3292,0.00017,22.65803]
[1777853706817,34.69,78503.04,0.5,0.3292,0.00017,22.65803]
[1777853706837,34.69,78503.04,0.5,0.3292,0.00017,22.65803]
[1777853706896,34.69,78504.97,0.5,0.32953,0.00017,22.66757]
[1777853707178,34.69,78504.97,0.5,0.32953,0.00017,22.66757]
[1777853708064,34.7,78511.79,0.5,0.33067,0.00017,22.70092]
[1777853708339,34.7,78511.79,0.5,0.33067,0.00017,22.70092]
[1777853708898,34.7,78511.79,0.5,0.33067,0.00017,22.70092]
[1777853708971,34.7,78511.54,0.5,0.33063,0.00017,22.69977]
[1777853709308,34.7,78511.54,0.5,0.33063,0.00017,22.69977]
[1777853710914,34.7,78511.54,0.5,0.33063,0.00017,22.69977]
[1777853712764,34.7,78506.06,0.5,0.32972,0.00017,22.67315]
[1777853712799,34.7,78506.06,0.5,0.32972,0.00017,22.67315]
[1777853712964,34.7,78506.06,0.5,0.32972,0.00017,22.67315]
[1777853713008,34.7,78506.06,0.5,0.32972,0.00017,22.67315]
[1777853713036,34.7,78504.37,0.5,0.32944,0.00017,22.66502]
[1777853713337,34.7,78504.37,0.5,0.32944,0.00017,22.66502]
[1777853714428,34.7,78504.37,0.5,0.32944,0.00017,22.66509]
[1777853715376,34.7,78500.86,0.5,0.32886,0.00017,22.64797]
[1777853716245,34.7,78500.86,0.5,0.32887,0.00017,22.64806]
[1777853716776,34.7,78500.96,0.5,0.32889,0.00017,22.64864]
[1777853721811,34.7,78502.21,0.5,0.32911,0.00017,22.65522]
[1777853726846,34.71,78501.65,0.5,0.32903,0.00017,22.6529]
[1777853728965,34.71,78502.09,0.5,0.32911,0.00017,22.65514]
[1777853732500,34.71,78503.92,0.5,0.3294,0.00017,22.66033]
[1777853732569,34.71,78503.92,0.5,0.3294,0.00017,22.66033]
[1777853732813,34.71,78503.92,0.5,0.3294,0.00017,22.66033]
[1777853732915,34.71,78498.39,0.5,0.32848,0.00017,22.63337]
[1777853733980,34.71,78498.39,0.5,0.32848,0.00017,22.63337]
[1777853734077,34.71,78491.46,0.5,0.32733,0.00017,22.59923]
[1777853735327,34.71,78491.0,0.5,0.32726,0.00017,22.59695]
[1777853740736,34.71,78490.45,0.5,0.32716,0.00017,22.59411]
[1777853740944,34.71,78490.45,0.5,0.32716,0.00017,22.59402]
[1777853741444,34.71,78490.45,0.5,0.32716,0.00017,22.59402]
[1777853741951,34.71,78490.08,0.5,0.32709,0.00017,22.59211]
[1777853744828,34.71,78492.17,0.5,0.32743,0.00017,22.60228]
[1777853744860,34.71,78492.17,0.5,0.32743,0.00017,22.60228]
[1777853744877,34.71,78492.17,0.5,0.32743,0.00017,22.60228]
[1777853744914,34.71,78492.17,0.5,0.32743,0.00017,22.60228]
[1777853744916,34.71,78492.17,0.5,0.32743,0.00017,22.60228]
[1777853744973,34.71,78492.17,0.5,0.32744,0.00017,22.60236]
[1777853746083,34.71,78483.77,0.5,0.32604,0.00017,22.56069]
[1777853747026,34.71,78483.77,0.5,0.32604,0.00017,22.56069]
[1777853747090,34.71,78484.74,0.5,0.3262,0.00017,22.56551]
[1777853747766,34.71,78484.74,0.5,0.3262,0.00017,22.56551]
[1777853747993,34.71,78484.74,0.5,0.3262,0.00017,22.56546]
[1777853752480,34.71,78482.32,0.5,0.32579,0.00017,22.55321]
[1777853752785,34.71,78482.32,0.5,0.32579,0.00017,22.55321]
[1777853752793,34.71,78482.32,0.5,0.32579,0.00017,22.55321]
[1777853752918,34.71,78482.32,0.5,0.32579,0.00017,22.55321]
[1777853753045,34.7,78489.65,0.5,0.327,0.00017,22.58949]
[1777853754055,34.7,78498.36,0.5,0.32845,0.00017,22.63244]
[1777853754199,34.7,78498.36,0.5,0.32845,0.00017,22.63244]
[1777853755026,34.7,78498.36,0.5,0.32845,0.00017,22.63244]
[1777853755043,34.7,78498.36,0.5,0.32845,0.00017,22.63236]
[1777853756528,34.7,78504.13,0.5,0.32941,0.00017,22.66067]
[1777853757058,34.7,78504.13,0.5,0.32941,0.00017,22.66067]
[1777853759058,34.71,78503.86,0.5,0.32937,0.00017,22.65945]
[1777853759479,34.71,78504.27,0.5,0.32944,0.00017,22.66155]
[1777853760706,34.71,78504.27,0.5,0.32944,0.00017,22.66165]
[1777853761085,34.71,78503.41,0.5,0.3293,0.00017,22.65754]
[1777853761197,34.71,78503.41,0.5,0.3293,0.00017,22.65754]
[1777853762749,34.71,78500.49,0.5,0.32882,0.00017,22.64333]
[1777853767933,34.71,78496.81,0.5,0.32823,0.00017,22.6257]
[1777853768815,34.71,78497.1,0.5,0.32828,0.00017,22.62725]
[1777853768913,34.71,78497.24,0.5,0.32831,0.00017,22.62808]
[1777853771413,34.71,78497.21,0.5,0.3283,0.00017,22.62797]
[1777853771877,34.71,78497.21,0.5,0.3283,0.00017,22.62797]
[1777853771954,34.71,78497.21,0.5,0.3283,0.00017,22.62797]
[1777853771964,34.71,78497.21,0.5,0.3283,0.00017,22.62797]
[1777853771978,34.71,78492.09,0.5,0.32745,0.00017,22.60283]
[1777853772897,34.71,78492.09,0.5,0.32745,0.00017,22.60283]
[1777853775373,34.71,78483.12,0.5,0.32596,0.00017,22.55825]
[1777853779461,34.71,78483.32,0.5,0.32599,0.00017,22.55904]
[1777853781975,34.71,78482.98,0.5,0.32593,0.00017,22.55729]
[1777853782077,34.71,78482.63,0.5,0.32586,0.00017,22.55537]
[1777853783130,34.71,78482.63,0.5,0.32586,0.00017,22.55537]
[1777853783117,34.71,78471.71,0.5,0.32405,0.00017,22.50079]
[1777853783155,34.71,78471.71,0.5,0.32405,0.00017,22.50079]
[1777853784124,34.71,78471.71,0.5,0.32405,0.00017,22.50079]
[1777853783624,34.71,78465.34,0.5,0.323,0.00017,22.46878]
[1777853784161,34.71,78465.34,0.5,0.323,0.00017,22.46878]
[1777853784168,34.71,78465.34,0.5,0.323,0.00017,22.46878]
[1777853784246,34.71,78465.34,0.5,0.323,0.00017,22.46878]
[1777853784998,34.71,78465.34,0.5,0.323,0.00017,22.46878]
[1777853785099,34.71,78463.31,0.5,0.32266,0.00017,22.45854]
[1777853785192,34.71,78463.31,0.5,0.32266,0.00017,22.45854]
[1777853790134,34.71,78457.4,0.5,0.32169,0.00016,22.42881]
[1777853790150,34.71,78457.4,0.5,0.32169,0.00016,22.42881]
[1777853790148,34.71,78456.47,0.5,0.32154,0.00016,22.42414]
[1777853790178,34.71,78456.47,0.5,0.32154,0.00016,22.42414]
[1777853790252,34.71,78456.47,0.5,0.32154,0.00016,22.42414]
[1777853790353,34.71,78460.43,0.5,0.3222,0.00017,22.44418]
[1777853791198,34.71,78460.43,0.5,0.3222,0.00017,22.44418]
[1777853791446,34.71,78459.58,0.5,0.32203,0.00017,22.43582]
[1777853793056,34.71,78459.58,0.5,0.32203,0.00017,22.43582]
[1777853793234,34.71,78460.36,0.5,0.32216,0.00017,22.43987]
[1777853793336,34.71,78461.23,0.5,0.32231,0.00017,22.44426]
[1777853798346,34.71,78460.25,0.5,0.32215,0.00017,22.43942]
[1777853801363,34.71,78460.02,0.5,0.32211,0.00017,22.43831]
[1777853801409,34.71,78460.02,0.5,0.32211,0.00017,22.43831]
[1777853801428,34.71,78460.02,0.5,0.32211,0.00017,22.43831]
[1777853801479,34.71,78460.02,0.5,0.32211,0.00017,22.43831]
[1777853801771,34.71,78459.45,0.5,0.32202,0.00017,22.43548]
[1777853802492,34.71,78470.89,0.5,0.32391,0.00017,22.49314]
[1777853806436,34.71,78476.02,0.5,0.32476,0.00017,22.51875]
[1777853811471,34.71,78477.79,0.5,0.32504,0.00017,22.52739]
[1777853816506,34.71,78476.01,0.5,0.32474,0.00017,22.51827]
[1777853821038,34.71,78476.3,0.5,0.32478,0.00017,22.51958]
[1777853821362,34.71,78476.58,0.5,0.32483,0.00017,22.52089]
[1777853821524,34.71,78476.58,0.5,0.32483,0.00017,22.52089]
[1777853821570,34.71,78476.58,0.5,0.32483,0.00017,22.52089]
[1777853821693,34.71,78476.58,0.5,0.32483,0.00017,22.52089]
[1777853821719,34.71,78476.58,0.5,0.32483,0.00017,22.52089]
[1777853821773,34.71,78476.58,0.5,0.32483,0.00017,22.52089]
[1777853821911,34.71,78476.58,0.5,0.32483,0.00017,22.52089]
[1777853821965,34.71,78469.67,0.5,0.32368,0.00017,22.48628]
[1777853822934,34.71,78469.67,0.5,0.32368,0.00017,22.48628]
[1777853823035,34.71,78456.91,0.5,0.32157,0.00017,22.42183]
[1777853823481,34.71,78456.91,0.5,0.32157,0.00017,22.42183]
[1777853823490,34.71,78456.91,0.5,0.32157,0.00017,22.42183]
[1777853823493,34.71,78456.91,0.5,0.32157,0.00017,22.42183]
[1777853823645,34.71,78456.91,0.5,0.32157,0.00017,22.42183]
[1777853823664,34.71,78456.91,0.5,0.32157,0.00017,22.42183]
[1777853823764,34.71,78449.48,0.5,0.32035,0.00016,22.38406]
[1777853825170,34.71,78448.03,0.5,0.32011,0.00016,22.37683]
[1777853825282,34.71,78448.03,0.5,0.32011,0.00016,22.37683]
[1777853825572,34.71,78448.03,0.5,0.32011,0.00016,22.37683]
[1777853826360,34.71,78448.03,0.5,0.32011,0.00016,22.37683]
[1777853826579,34.71,78443.3,0.5,0.31933,0.00016,22.35251]
[1777853831247,34.71,78439.99,0.5,0.31877,0.00016,22.33512]
[1777853833571,34.7,78439.91,0.5,0.31875,0.00016,22.33442]
[1777853838662,34.7,78439.56,0.5,0.31866,0.00016,22.33173]
[1777853842053,34.69,78438.94,0.5,0.31855,0.00016,22.32813]
[1777853842060,34.69,78438.8,0.5,0.31852,0.00016,22.32727]
[1777853842376,34.69,78438.8,0.5,0.31852,0.00016,22.32727]
[1777853843170,34.69,78438.8,0.5,0.31852,0.00016,22.32727]
[1777853849001,34.69,78436.98,0.5,0.3182,0.00016,22.31723]
[1777853849612,34.69,78440.61,0.5,0.31878,0.00016,22.33562]
[1777853850391,34.69,78440.61,0.5,0.31878,0.00016,22.33562]
[1777853850746,34.69,78439.87,0.5,0.31865,0.00016,22.33152]
[1777853852152,34.69,78439.87,0.5,0.31865,0.00016,22.33152]
[1777853852225,34.68,78438.08,0.5,0.31833,0.00016,22.31805]
[1777853852420,34.68,78438.08,0.5,0.31833,0.00016,22.31805]
[1777853852978,34.68,78431.92,0.5,0.3173,0.00016,22.28602]
[1777853853488,34.68,78431.92,0.5,0.3173,0.00016,22.28602]
[1777853853571,34.68,78431.92,0.5,0.3173,0.00016,22.28602]
[1777853853591,34.68,78431.92,0.5,0.3173,0.00016,22.28602]
[1777853853823,34.68,78431.92,0.5,0.3173,0.00016,22.28602]
[1777853853945,34.68,78431.92,0.5,0.3173,0.00016,22.28602]
[1777853854149,34.68,78431.92,0.5,0.3173,0.00016,22.28602]
[1777853854201,34.68,78430.46,0.5,0.31706,0.00016,22.27848]
[1777853854569,34.68,78430.46,0.5,0.31706,0.00016,22.27848]
[1777853854814,34.68,78430.46,0.5,0.31706,0.00016,22.27848]
[1777853855083,34.68,78430.46,0.5,0.31706,0.00016,22.27848]
[1777853855212,34.68,78430.46,0.5,0.31706,0.00016,22.27848]
[1777853855138,34.68,78402.15,0.5,0.31242,0.00016,22.13051]
[1777853855300,34.68,78402.15,0.5,0.31242,0.00016,22.13051]
[1777853855836,34.68,78402.15,0.5,0.31242,0.00016,22.13051]
[1777853856150,34.67,78399.74,0.5,0.31199,0.00016,22.11649]
[1777853856577,34.67,78399.74,0.5,0.31199,0.00016,22.11649]
[1777853856599,34.67,78399.74,0.5,0.31199,0.00016,22.11649]
[1777853857039,34.67,78399.74,0.5,0.31199,0.00016,22.11649]
[1777853857139,34.67,78400.14,0.5,0.31205,0.00016,22.11862]
[1777853858546,34.67,78400.14,0.5,0.31205,0.00016,22.11862]
[1777853859155,34.67,78404.7,0.5,0.3128,0.00016,22.14268]
[1777853862721,34.67,78407.24,0.5,0.31321,0.00016,22.15602]
[1777853864737,34.67,78405.94,0.5,0.313,0.00016,22.14914]
[1777853864848,34.67,78409.67,0.5,0.31361,0.00016,22.16874]
[1777853865410,34.67,78409.67,0.5,0.31361,0.00016,22.16874]
[1777853866113,34.67,78409.67,0.5,0.31361,0.00016,22.16874]
[1777853866787,34.67,78411.2,0.5,0.31386,0.00016,22.17672]
[1777853866797,34.67,78411.2,0.5,0.31386,0.00016,22.17672]
[1777853866863,34.67,78411.77,0.5,0.31395,0.00016,22.17971]
[1777853867950,34.67,78423.72,0.5,0.31591,0.00016,22.24201]
[1777853868424,34.67,78423.72,0.5,0.31591,0.00016,22.24201]
[1777853868446,34.67,78423.72,0.5,0.31591,0.00016,22.24201]
[1777853868506,34.67,78423.72,0.5,0.31591,0.00016,22.24201]
[1777853870711,34.67,78426.91,0.5,0.31644,0.00016,22.25881]
[1777853870893,34.68,78425.99,0.5,0.3163,0.00016,22.2544]
[1777853872781,34.68,78429.6,0.5,0.3169,0.00016,22.27329]
[1777853872904,34.68,78428.24,0.5,0.31668,0.00016,22.26641]
[1777853874743,34.68,78428.54,0.5,0.31674,0.00016,22.26813]
[1777853874916,34.68,78428.93,0.5,0.3168,0.00016,22.27032]
[1777853879158,34.68,78428.37,0.5,0.31673,0.00016,22.26793]
[1777853879242,34.69,78427.78,0.5,0.31664,0.00016,22.26504]
[1777853879260,34.69,78427.78,0.5,0.31664,0.00016,22.26504]
[1777853879952,34.69,78427.78,0.5,0.31664,0.00016,22.26521]
[1777853880642,34.69,78427.78,0.5,0.31664,0.00016,22.26521]
[1777853880666,34.69,78427.78,0.5,0.31664,0.00016,22.26521]
[1777853880876,34.69,78427.78,0.5,0.31664,0.00016,22.26521]
[1777853880956,34.69,78427.78,0.5,0.31664,0.00016,22.26521]
[1777853881149,34.69,78427.78,0.5,0.31664,0.00016,22.26521]
[1777853881244,34.69,78416.44,0.5,0.31478,0.00016,22.20605]
[1777853881887,34.69,78416.44,0.5,0.31478,0.00016,22.20605]
[1777853881942,34.69,78416.44,0.5,0.31478,0.00016,22.20605]
[1777853882055,34.69,78416.44,0.5,0.31478,0.00016,22.20605]
[1777853882119,34.69,78409.16,0.5,0.31359,0.00016,22.16794]
[1777853883227,34.69,78401.06,0.5,0.31226,0.00016,22.12527]
[1777853885997,34.69,78399.55,0.5,0.31202,0.00016,22.11731]
[1777853887008,34.69,78399.55,0.5,0.31202,0.00016,22.11731]
[1777853887109,34.69,78402.49,0.5,0.3125,0.00016,22.13285]
[1777853888984,34.69,78402.49,0.5,0.3125,0.00016,22.13287]
[1777853895062,34.69,78398.25,0.5,0.31181,0.00016,22.11063]
[1777853900098,34.69,78397.25,0.5,0.31165,0.00016,22.10553]
[1777853903176,34.69,78399.27,0.5,0.31199,0.00016,22.11628]
[1777853903223,34.69,78397.57,0.5,0.31171,0.00016,22.10733]
[1777853905278,34.69,78397.9,0.5,0.31177,0.00016,22.10915]
[1777853905308,34.69,78397.9,0.5,0.31177,0.00016,22.10915]
[1777853906139,34.69,78397.81,0.5,0.31175,0.00016,22.10872]
[1777853907954,34.69,78395.15,0.5,0.31132,0.00016,22.09468]
[1777853910206,34.69,78394.24,0.5,0.31118,0.00016,22.08995]
[1777853910956,34.69,78394.68,0.5,0.31125,0.00016,22.09233]
[1777853911582,34.69,78395.28,0.5,0.31132,0.00016,22.09141]
[1777853913754,34.69,78394.7,0.5,0.31123,0.00016,22.08843]
[1777853913800,34.69,78394.7,0.5,0.31123,0.00016,22.08843]
[1777853914086,34.69,78394.7,0.5,0.31123,0.00016,22.08843]
[1777853914280,34.69,78394.7,0.5,0.31123,0.00016,22.08843]
[1777853914196,34.69,78396.64,0.5,0.31155,0.00016,22.09875]
[1777853914666,34.69,78396.64,0.5,0.31155,0.00016,22.09875]
[1777853914883,34.69,78396.64,0.5,0.31155,0.00016,22.09875]
[1777853915203,34.69,78407.19,0.5,0.31327,0.00016,22.15441]
[1777853916210,34.69,78418.61,0.5,0.31515,0.00016,22.21445]
[1777853916921,34.69,78418.61,0.5,0.31515,0.00016,22.21445]
[1777853916938,34.69,78418.61,0.5,0.31515,0.00016,22.21445]
[1777853916946,34.69,78418.61,0.5,0.31515,0.00016,22.21445]
[1777853917217,34.69,78420.39,0.5,0.31545,0.00016,22.22395]
[1777853922252,34.7,78421.0,0.5,0.31558,0.00016,22.22816]
[1777853927286,34.71,78422.61,0.5,0.31588,0.00016,22.23751]
[1777853932321,34.71,78423.23,0.5,0.31601,0.00016,22.24164]
[1777853937715,34.72,78424.07,0.5,0.31617,0.00016,22.24672]
[1777853941235,34.72,78426.91,0.5,0.31666,0.00016,22.26196]
[1777853942957,34.72,78417.55,0.5,0.31514,0.00016,22.21376]
[1777853943496,34.72,78417.55,0.5,0.31514,0.00016,22.21376]
[1777853948844,34.72,78420.43,0.5,0.3156,0.00016,22.22843]
[1777853949224,34.72,78420.43,0.5,0.3156,0.00016,22.22843]
[1777853949841,34.72,78420.42,0.5,0.31559,0.00016,22.22821]
[1777853949936,34.72,78420.42,0.5,0.31559,0.00016,22.22821]
[1777853949944,34.72,78432.71,0.5,0.3176,0.00016,22.29184]
[1777853952018,34.72,78437.99,0.5,0.31848,0.00016,22.31933]
[1777853952038,34.72,78437.36,0.5,0.31838,0.00016,22.31621]
[1777853954063,34.72,78437.36,0.5,0.31838,0.00016,22.31621]
[1777853955988,34.73,78438.38,0.5,0.31856,0.00016,22.32178]
[1777853956665,34.73,78436.28,0.5,0.31822,0.00016,22.31111]
[1777853957042,34.73,78438.13,0.5,0.31853,0.00016,22.32073]
[1777853957644,34.73,78438.13,0.5,0.31853,0.00016,22.32073]
[1777853957741,34.73,78445.7,0.5,0.31977,0.00016,22.35949]
[1777853960537,34.73,78450.17,0.5,0.32052,0.00016,22.38246]
[1777853966653,34.73,78452.93,0.5,0.32098,0.00016,22.39686]
[1777853968028,34.73,78454.2,0.5,0.3212,0.00016,22.40338]
[1777853968207,34.73,78454.2,0.5,0.3212,0.00016,22.40338]
[1777853968451,34.73,78454.65,0.5,0.32127,0.00016,22.4058]
[1777853968478,34.73,78454.65,0.5,0.32127,0.00016,22.4058]
[1777853969112,34.73,78454.65,0.5,0.32127,0.00016,22.4058]
[1777853969289,34.73,78450.25,0.5,0.32055,0.00016,22.38352]
[1777853970350,34.73,78450.25,0.5,0.32055,0.00016,22.38352]
[1777853972114,34.73,78444.28,0.5,0.31957,0.00016,22.35318]
[1777853972210,34.73,78437.52,0.5,0.31843,0.00016,22.31416]
[1777853972605,34.73,78437.52,0.5,0.31843,0.00016,22.31416]
[1777853977637,34.73,78438.09,0.5,0.3185,0.00016,22.31662]
[1777853982671,34.73,78440.98,0.5,0.319,0.00016,22.33209]
[1777853989247,34.74,78440.08,0.5,0.31887,0.00016,22.32798]
[1777853994476,34.74,78440.86,0.5,0.31903,0.00016,22.33283]
[1777853994580,34.74,78440.86,0.5,0.31903,0.00016,22.33283]
[1777853995340,34.74,78440.25,0.5,0.31893,0.00016,22.32994]
[1777853996601,34.74,78440.25,0.5,0.31893,0.00016,22.32994]
[1777853996772,34.74,78439.9,0.5,0.31888,0.00016,22.32826]
[1777854002261,34.75,78439.25,0.5,0.31879,0.00016,22.32539]
[1777854002304,34.75,78439.25,0.5,0.31879,0.00016,22.32539]
[1777854002313,34.75,78439.25,0.5,0.31879,0.00016,22.32539]
[1777854002351,34.75,78438.37,0.5,0.31865,0.00016,22.32111]
[1777854002719,34.75,78438.37,0.5,0.31865,0.00016,22.32111]
[1777854003240,34.75,78438.37,0.5,0.31865,0.00016,22.32111]
[1777854003325,34.75,78438.12,0.5,0.31862,0.00016,22.31994]
[1777854008856,34.76,78435.01,0.5,0.31813,0.00016,22.30474]
[1777854010920,34.76,78434.29,0.5,0.31801,0.00016,22.30104]
[1777854011061,34.76,78434.29,0.5,0.31801,0.00016,22.30104]
[1777854011249,34.76,78438.35,0.5,0.31868,0.00016,22.32201]
[1777854011528,34.76,78438.35,0.5,0.31868,0.00016,22.32201]
[1777854011598,34.76,78438.35,0.5,0.31868,0.00016,22.32201]
[1777854011621,34.76,78438.35,0.5,0.31868,0.00016,22.32201]
[1777854011691,34.76,78438.35,0.5,0.31868,0.00016,22.32201]
[1777854012015,34.76,78438.35,0.5,0.31868,0.00016,22.32201]
[1777854012298,34.76,78463.22,0.5,0.32279,0.00017,22.44862]
[1777854012822,34.76,78463.22,0.5,0.32279,0.00017,22.44862]
[1777854013004,34.76,78463.22,0.5,0.32279,0.00017,22.44862]
[1777854013097,34.76,78456.58,0.5,0.32169,0.00016,22.4151]
[1777854013430,34.76,78456.58,0.5,0.32169,0.00016,22.4151]
[1777854014099,34.76,78456.14,0.5,0.32162,0.00016,22.4129]
[1777854017057,34.76,78456.5,0.5,0.32168,0.00016,22.4148]
[1777854017067,34.76,78456.5,0.5,0.32168,0.00016,22.4148]
[1777854017312,34.76,78456.4,0.5,0.32167,0.00016,22.41433]
[1777854021738,34.76,78457.73,0.5,0.32189,0.00016,22.42121]
[1777854021783,34.76,78457.73,0.5,0.32189,0.00016,22.42121]
[1777854022241,34.76,78457.73,0.5,0.32189,0.00016,22.42121]
[1777854022250,34.76,78457.73,0.5,0.32189,0.00016,22.42121]
[1777854022294,34.76,78457.73,0.5,0.32189,0.00016,22.42121]
[1777854022295,34.76,78457.18,0.5,0.32181,0.00016,22.41859]
[1777854022754,34.76,78457.18,0.5,0.32181,0.00016,22.41859]
[1777854023204,34.76,78457.18,0.5,0.32181,0.00016,22.41859]
[1777854023300,34.76,78449.43,0.5,0.32053,0.00016,22.37935]
[1777854023771,34.76,78449.43,0.5,0.32053,0.00016,22.37935]
[1777854023786,34.76,78449.43,0.5,0.32053,0.00016,22.37935]
[1777854023978,34.76,78449.16,0.5,0.32049,0.00016,22.37797]
[1777854025082,34.76,78449.16,0.5,0.32049,0.00016,22.37797]
[1777854025118,34.76,78449.16,0.5,0.32049,0.00016,22.37797]
[1777854025219,34.76,78433.88,0.5,0.31798,0.00016,22.29993]
[1777854025951,34.76,78433.88,0.5,0.31798,0.00016,22.29993]
[1777854031181,34.77,78435.16,0.5,0.31821,0.00016,22.30712]
[1777854031190,34.77,78435.16,0.5,0.31821,0.00016,22.30712]
[1777854031264,34.77,78435.33,0.5,0.31822,0.00016,22.30417]
[1777854031427,34.77,78435.33,0.5,0.31822,0.00016,22.30417]
[1777854033229,34.77,78433.77,0.5,0.31797,0.00016,22.29632]
[1777854033248,34.77,78428.76,0.5,0.31714,0.00016,22.2704]
[1777854033677,34.77,78428.76,0.5,0.31714,0.00016,22.2704]
[1777854033773,34.77,78428.76,0.5,0.31714,0.00016,22.2704]
[1777854033805,34.77,78428.76,0.5,0.31714,0.00016,22.2704]
[1777854034051,34.77,78428.53,0.5,0.31711,0.00016,22.26922]
[1777854035247,34.77,78415.19,0.5,0.31492,0.00016,22.19987]
[1777854035935,34.77,78415.19,0.5,0.31492,0.00016,22.19987]
[1777854036146,34.77,78412.85,0.5,0.31453,0.00016,22.18768]
[1777854042107,34.77,78415.09,0.5,0.31489,0.00016,22.19914]
[1777854044324,34.77,78414.82,0.5,0.31485,0.00016,22.1977]
[1777854044379,34.77,78414.82,0.5,0.31485,0.00016,22.1977]
[1777854044401,34.77,78418.94,0.5,0.31552,0.00016,22.21911]
[1777854044638,34.77,78418.94,0.5,0.31552,0.00016,22.21911]
[1777854044660,34.77,78418.94,0.5,0.31552,0.00016,22.21911]
[1777854044798,34.77,78418.94,0.5,0.31552,0.00016,22.21911]
[1777854045407,34.77,78418.94,0.5,0.31552,0.00016,22.21911]
[1777854045408,34.77,78434.76,0.5,0.31811,0.00016,22.30083]
[1777854046136,34.76,78434.76,0.5,0.31811,0.00016,22.30074]
[1777854046716,34.76,78434.76,0.5,0.31811,0.00016,22.30074]
[1777854047142,34.76,78436.07,0.5,0.31833,0.00016,22.30747]
[1777854047511,34.76,78436.07,0.5,0.31833,0.00016,22.30747]
[1777854048289,34.76,78436.07,0.5,0.31833,0.00016,22.30747]
[1777854048391,34.76,78435.63,0.5,0.31825,0.00016,22.30512]
[1777854049479,34.76,78435.63,0.5,0.31825,0.00016,22.30503]
[1777854050098,34.76,78435.63,0.5,0.31825,0.00016,22.30503]
[1777854050356,34.76,78434.71,0.5,0.31809,0.00016,22.30021]
[1777854053897,34.76,78428.4,0.5,0.31705,0.00016,22.26743]
[1777854054563,34.76,78425.4,0.5,0.31655,0.00016,22.25184]
[1777854055097,34.76,78425.4,0.5,0.31655,0.00016,22.25184]
[1777854055119,34.76,78425.4,0.5,0.31655,0.00016,22.25184]
[1777854060234,34.76,78427.54,0.5,0.31689,0.00016,22.26237]
[1777854062984,34.76,78425.31,0.5,0.31651,0.00016,22.25066]
[1777854063616,34.75,78424.46,0.5,0.31637,0.00016,22.24609]
[1777854064475,34.75,78430.11,0.5,0.3173,0.00016,22.27528]
[1777854064490,34.75,78430.11,0.5,0.3173,0.00016,22.27528]
[1777854068445,34.75,78428.09,0.5,0.31695,0.00016,22.26455]
[1777854068669,34.75,78424.92,0.5,0.31643,0.00016,22.24805]
[1777854068673,34.75,78424.92,0.5,0.31643,0.00016,22.24805]
[1777854069348,34.75,78424.92,0.5,0.31643,0.00016,22.24805]
[1777854069394,34.75,78419.16,0.5,0.31548,0.00016,22.218]
[1777854073106,34.75,78421.5,0.5,0.31586,0.00016,22.22997]
[1777854073328,34.75,78419.92,0.5,0.3156,0.00016,22.22171]
[1777854074332,34.75,78411.51,0.5,0.31422,0.00016,22.17789]
[1777854079368,34.75,78409.62,0.5,0.31391,0.00016,22.1679]
[1777854083342,34.75,78406.05,0.5,0.31333,0.00016,22.14918]
[1777854084685,34.75,78404.45,0.5,0.31307,0.00016,22.14078]
[1777854084695,34.75,78404.45,0.5,0.31307,0.00016,22.14078]
[1777854085142,34.75,78404.45,0.5,0.31307,0.00016,22.14078]
[1777854085250,34.75,78404.45,0.5,0.31307,0.00016,22.14078]
[1777854085433,34.75,78388.43,0.5,0.31046,0.00016,22.05624]
[1777854085469,34.75,78388.43,0.5,0.31046,0.00016,22.05624]
[1777854085639,34.75,78388.43,0.5,0.31046,0.00016,22.05624]
[1777854085791,34.75,78388.43,0.5,0.31046,0.00016,22.05624]
[1777854086356,34.75,78388.43,0.5,0.31046,0.00016,22.05624]
[1777854086442,34.75,78390.86,0.5,0.31085,0.00016,22.0692]
[1777854087329,34.75,78390.86,0.5,0.31085,0.00016,22.0692]
[1777854087436,34.75,78390.86,0.5,0.31086,0.00016,22.0693]
[1777854087679,34.75,78390.86,0.5,0.31086,0.00016,22.0693]
[1777854087973,34.75,78390.86,0.5,0.31086,0.00016,22.0693]
[1777854088443,34.75,78384.02,0.5,0.30975,0.00016,22.03305]
[1777854088680,34.75,78384.02,0.5,0.30975,0.00016,22.03305]
[1777854089449,34.75,78381.11,0.5,0.30928,0.00016,22.01766]
[1777854092568,34.75,78379.63,0.5,0.30902,0.00016,22.00598]
[1777854094151,34.75,78381.83,0.5,0.30938,0.00016,22.01784]
[1777854094204,34.75,78381.83,0.5,0.30938,0.00016,22.01784]
[1777854094234,34.75,78382.41,0.5,0.30948,0.00016,22.02106]
[1777854096086,34.75,78382.41,0.5,0.30948,0.00016,22.02106]
[1777854096135,34.75,78382.41,0.5,0.30948,0.00016,22.02106]
[1777854096223,34.75,78382.41,0.5,0.30948,0.00016,22.02106]
[1777854096358,34.75,78382.41,0.5,0.30948,0.00016,22.02106]
[1777854096445,34.76,78381.08,0.5,0.30927,0.00016,22.0141]
[1777854096872,34.76,78381.08,0.5,0.30927,0.00016,22.0141]
[1777854096914,34.76,78381.08,0.5,0.30927,0.00016,22.0141]
[1777854097156,34.76,78381.08,0.5,0.30927,0.00016,22.0141]
[1777854097176,34.76,78370.72,0.5,0.30759,0.00016,21.95871]
[1777854097563,34.76,78370.72,0.5,0.30759,0.00016,21.95871]
[1777854097637,34.76,78359.57,0.5,0.30579,0.00016,21.89867]
[1777854099249,34.76,78359.57,0.5,0.30579,0.00016,21.89867]
[1777854099303,34.76,78359.57,0.5,0.30579,0.00016,21.89867]
[1777854099349,34.76,78359.57,0.5,0.30579,0.00016,21.89867]
[1777854099388,34.76,78355.52,0.5,0.30514,0.00016,21.87692]
[1777854099941,34.76,78355.52,0.5,0.30514,0.00016,21.87692]
[1777854099998,34.76,78355.52,0.5,0.30514,0.00016,21.87692]
[1777854100147,34.76,78355.52,0.5,0.30514,0.00016,21.87692]
[1777854100282,34.76,78355.52,0.5,0.30514,0.00016,21.87692]
[1777854100350,34.76,78355.52,0.5,0.30514,0.00016,21.87692]
[1777854100488,34.76,78347.69,0.5,0.30388,0.00016,21.83452]
[1777854101269,34.76,78347.69,0.5,0.30388,0.00016,21.83452]
[1777854101389,34.76,78308.78,0.5,0.29764,0.00016,21.62022]
[1777854101859,34.76,78308.78,0.5,0.29764,0.00016,21.62022]
[1777854101998,34.76,78297.76,0.5,0.29588,0.00016,21.55881]
[1777854104127,34.76,78297.76,0.5,0.29588,0.00016,21.55881]
[1777854104206,34.76,78297.76,0.5,0.29588,0.00016,21.55881]
[1777854104465,34.76,78297.76,0.5,0.29588,0.00016,21.55881]
[1777854104474,34.76,78293.6,0.5,0.29524,0.00016,21.53594]
[1777854105743,34.76,78293.6,0.5,0.29524,0.00016,21.53594]
[1777854105759,34.76,78293.6,0.5,0.29524,0.00016,21.53594]
[1777854106147,34.78,78303.04,0.5,0.29687,0.00016,21.59333]
[1777854107287,34.78,78303.04,0.5,0.29687,0.00016,21.59333]
[1777854107387,34.79,78300.89,0.5,0.29658,0.00016,21.58309]
[1777854108371,34.79,78300.89,0.5,0.29658,0.00016,21.58309]
[1777854108396,34.8,78300.48,0.5,0.29657,0.00016,21.58261]
[1777854108996,34.8,78300.48,0.5,0.29657,0.00016,21.58261]
[1777854109432,34.81,78301.0,0.5,0.29671,0.00016,21.58729]
[1777854110458,34.81,78301.0,0.5,0.29671,0.00016,21.58729]
[1777854111246,34.83,78289.9,0.5,0.29505,0.00016,21.52884]
[1777854115832,34.87,78288.25,0.5,0.29498,0.00016,21.5258]
[1777854115919,34.87,78288.25,0.5,0.29498,0.00016,21.5258]
[1777854116453,34.87,78288.25,0.5,0.29498,0.00016,21.5258]
[1777854117344,34.89,78289.28,0.5,0.29525,0.00016,21.53539]
[1777854117360,34.89,78289.28,0.5,0.29525,0.00016,21.53539]
[1777854117425,34.9,78295.8,0.5,0.29634,0.00016,21.57358]
[1777854118030,34.9,78295.8,0.5,0.29634,0.00016,21.57358]
[1777854118305,34.9,78295.8,0.5,0.29634,0.00016,21.57358]
[1777854118524,34.9,78299.86,0.5,0.29703,0.00016,21.59755]
[1777854119770,34.9,78299.86,0.5,0.29703,0.00016,21.59755]
[1777854119780,34.9,78299.86,0.5,0.29703,0.00016,21.59755]
[1777854120309,34.91,78307.47,0.5,0.29827,0.00016,21.64096]
[1777854120848,34.91,78307.47,0.5,0.29827,0.00016,21.64096]
[1777854121579,34.91,78313.37,0.5,0.29922,0.00016,21.67363]
[1777854121985,34.91,78313.37,0.5,0.29922,0.00016,21.67363]
[1777854122054,34.91,78322.37,0.5,0.30066,0.00016,21.72337]
[1777854122562,34.91,78322.37,0.5,0.30066,0.00016,21.72337]
[1777854122571,34.91,78322.37,0.5,0.30066,0.00016,21.72337]
[1777854122590,34.91,78322.37,0.5,0.30066,0.00016,21.72337]
[1777854122621,34.91,78322.37,0.5,0.30066,0.00016,21.72337]
[1777854123257,34.91,78322.37,0.5,0.30066,0.00016,21.72337]
[1777854123357,34.91,78307.63,0.5,0.29831,0.00016,21.64215]
[1777854123972,34.91,78307.63,0.5,0.29831,0.00016,21.64215]
[1777854125383,34.91,78307.15,0.5,0.29823,0.00016,21.63957]
[1777854125399,34.91,78314.49,0.5,0.29941,0.00016,21.6802]
[1777854125602,34.91,78314.49,0.5,0.29941,0.00016,21.6802]
[1777854125620,34.91,78314.49,0.5,0.29941,0.00016,21.6802]
[1777854125981,34.91,78314.49,0.5,0.29941,0.00016,21.6802]
[1777854125996,34.91,78314.49,0.5,0.29941,0.00016,21.6802]
[1777854126082,34.91,78310.52,0.5,0.29877,0.00016,21.65834]
[1777854126687,34.91,78310.52,0.5,0.29877,0.00016,21.65834]
[1777854128198,34.91,78310.52,0.5,0.29877,0.00016,21.65834]
[1777854128697,34.92,78303.4,0.5,0.29768,0.00016,21.62011]
[1777854131095,34.92,78303.25,0.5,0.29768,0.00016,21.62029]
[1777854131142,34.92,78303.25,0.5,0.29768,0.00016,21.62029]
[1777854131254,34.92,78304.61,0.5,0.29791,0.00016,21.62802]
[1777854131568,34.92,78304.61,0.5,0.29791,0.00016,21.62802]
[1777854132476,34.92,78304.61,0.5,0.29791,0.00016,21.62802]
[1777854132101,34.93,78316.96,0.5,0.29988,0.00016,21.69629]
[1777854132736,34.93,78316.96,0.5,0.29988,0.00016,21.69629]
[1777854133464,34.93,78316.96,0.5,0.29988,0.00016,21.69629]
[1777854132837,34.93,78316.62,0.5,0.29983,0.00016,21.69462]
[1777854134156,34.93,78316.62,0.5,0.29983,0.00016,21.69462]
[1777854134260,34.93,78312.0,0.5,0.2991,0.00016,21.66938]
[1777854134756,34.93,78312.0,0.5,0.2991,0.00016,21.66938]
[1777854134792,34.93,78312.0,0.5,0.2991,0.00016,21.66938]
[1777854134857,34.93,78312.37,0.5,0.29916,0.00016,21.67148]
[1777854136473,34.93,78312.37,0.5,0.29916,0.00016,21.67148]
[1777854136758,34.93,78312.37,0.5,0.29916,0.00016,21.67153]
[1777854136783,34.93,78312.37,0.5,0.29916,0.00016,21.67153]
[1777854136918,34.93,78315.9,0.5,0.29972,0.00016,21.69103]
[1777854138819,34.93,78318.09,0.5,0.30007,0.00016,21.70312]
[1777854138837,34.93,78318.09,0.5,0.30007,0.00016,21.70312]
[1777854138921,34.93,78320.46,0.5,0.30045,0.00016,21.71616]
[1777854139645,34.93,78320.46,0.5,0.30045,0.00016,21.71616]
[1777854140867,34.93,78320.46,0.5,0.30046,0.00016,21.71636]
[1777854140930,34.93,78322.34,0.5,0.30077,0.00016,21.72686]
[1777854141806,34.93,78322.34,0.5,0.30077,0.00016,21.72686]
[1777854142128,34.93,78322.34,0.5,0.30077,0.00016,21.72686]
[1777854142261,34.93,78322.34,0.5,0.30077,0.00016,21.72686]
[1777854142451,34.93,78322.34,0.5,0.30077,0.00016,21.72686]
[1777854142436,34.93,78324.06,0.5,0.30105,0.00016,21.73647]
[1777854142538,34.93,78324.06,0.5,0.30105,0.00016,21.73647]
[1777854142559,34.93,78324.06,0.5,0.30105,0.00016,21.73647]
[1777854142768,34.93,78324.06,0.5,0.30105,0.00016,21.73647]
[1777854142799,34.93,78324.06,0.5,0.30105,0.00016,21.73647]
[1777854143389,34.93,78324.06,0.5,0.30105,0.00016,21.73647]
[1777854143438,34.93,78346.19,0.5,0.3046,0.00016,21.85714]
[1777854143945,34.93,78346.19,0.5,0.3046,0.00016,21.85714]
[1777854144423,34.93,78346.19,0.5,0.3046,0.00016,21.85714]
[1777854144482,34.94,78349.63,0.5,0.30516,0.00016,21.87591]
[1777854144737,34.94,78349.63,0.5,0.30516,0.00016,21.87591]
[1777854144853,34.94,78349.63,0.5,0.30516,0.00016,21.87609]
[1777854145633,34.94,78349.63,0.5,0.30516,0.00016,21.87609]
[1777854146499,34.94,78352.53,0.5,0.30564,0.00016,21.89188]
[1777854147118,34.94,78352.53,0.5,0.30564,0.00016,21.89188]
[1777854147842,34.94,78346.86,0.5,0.30473,0.00016,21.86151]
[1777854149039,34.94,78348.62,0.5,0.30502,0.00016,21.87121]
[1777854149131,34.94,78348.62,0.5,0.30502,0.00016,21.87121]
[1777854149310,34.94,78348.56,0.5,0.30502,0.00016,21.87108]
[1777854151254,34.94,78350.91,0.5,0.3054,0.00016,21.88394]
[1777854151414,34.94,78351.01,0.5,0.30539,0.00016,21.88049]
[1777854151671,34.94,78351.01,0.5,0.30539,0.00016,21.88049]
[1777854151677,34.94,78351.01,0.5,0.30539,0.00016,21.88049]
[1777854151700,34.94,78351.01,0.5,0.30539,0.00016,21.88049]
[1777854152373,34.94,78340.85,0.5,0.30377,0.00016,21.82581]
[1777854153202,34.94,78340.85,0.5,0.30377,0.00016,21.82581]
[1777854153210,34.94,78340.85,0.5,0.30377,0.00016,21.82581]
[1777854153371,34.95,78340.29,0.5,0.30369,0.00016,21.82302]
[1777854157120,34.95,78339.53,0.5,0.30359,0.00016,21.81965]
[1777854160092,34.95,78337.68,0.5,0.30332,0.00016,21.81037]
[1777854160174,34.96,78332.85,0.5,0.30255,0.00016,21.78439]
[1777854161074,34.96,78332.85,0.5,0.30255,0.00016,21.78439]
[1777854162642,34.96,78330.58,0.5,0.3022,0.00016,21.77258]
[1777854163206,34.96,78330.58,0.5,0.3022,0.00016,21.77258]
[1777854164435,34.96,78327.57,0.5,0.30173,0.00016,21.75645]
[1777854164451,34.96,78327.57,0.5,0.30173,0.00016,21.75645]
[1777854165206,34.96,78325.64,0.5,0.30143,0.00016,21.74621]
[1777854167224,34.97,78326.56,0.5,0.3016,0.00016,21.75184]
[1777854170834,34.97,78327.82,0.5,0.30184,0.00016,21.75996]
[1777854170851,34.97,78327.82,0.5,0.30184,0.00016,21.75996]
[1777854173090,34.98,78330.59,0.5,0.3023,0.00016,21.77562]
[1777854173315,34.98,78330.59,0.5,0.3023,0.00016,21.77562]
[1777854174443,34.98,78327.8,0.5,0.30186,0.00016,21.76073]
[1777854174544,34.98,78330.68,0.5,0.30233,0.00016,21.77672]
[1777854176586,34.98,78329.96,0.5,0.30223,0.00016,21.77338]
[1777854177279,34.98,78329.96,0.5,0.30223,0.00016,21.77338]
[1777854180587,34.99,78329.35,0.5,0.30217,0.00016,21.77127]
[1777854181474,34.99,78329.35,0.5,0.30217,0.00016,21.77127]
[1777854181487,34.99,78321.89,0.5,0.30099,0.00016,21.73087]
[1777854181706,34.99,78321.89,0.5,0.30099,0.00016,21.73087]
[1777854182375,34.99,78321.89,0.5,0.30099,0.00016,21.73087]
[1777854183135,34.99,78325.72,0.5,0.30161,0.00016,21.75213]
[1777854183212,34.99,78326.6,0.5,0.30176,0.00016,21.75725]
[1777854183692,34.99,78326.6,0.5,0.30176,0.00016,21.75725]
[1777854183804,34.99,78326.6,0.5,0.30176,0.00016,21.75725]
[1777854184128,35.0,78326.6,0.5,0.30177,0.00016,21.75756]
[1777854184678,35.0,78326.6,0.5,0.30177,0.00016,21.75756]
[1777854184784,35.0,78326.6,0.5,0.30177,0.00016,21.75756]
[1777854184800,35.0,78326.6,0.5,0.30177,0.00016,21.75756]
[1777854185105,35.0,78326.6,0.5,0.30177,0.00016,21.75756]
[1777854185125,35.0,78326.6,0.5,0.30177,0.00016,21.75756]
[1777854185541,35.0,78326.6,0.5,0.30177,0.00016,21.75756]
[1777854185550,35.0,78326.6,0.5,0.30177,0.00016,21.75756]
[1777854185203,35.0,78338.25,0.5,0.30365,0.00016,21.82115]
[1777854186421,35.0,78338.25,0.5,0.30365,0.00016,21.82115]
[1777854186506,35.0,78343.94,0.5,0.30456,0.00016,21.85214]
[1777854188402,35.0,78343.94,0.5,0.30457,0.00016,21.85238]
[1777854188482,35.0,78352.47,0.5,0.30595,0.00016,21.89848]
[1777854189649,35.0,78352.47,0.5,0.30595,0.00016,21.89866]
[1777854190222,35.0,78352.47,0.5,0.30595,0.00016,21.89866]
[1777854190822,35.0,78357.88,0.5,0.30683,0.00016,21.92781]
[1777854191402,35.0,78357.88,0.5,0.30683,0.00016,21.92781]
[1777854191493,35.01,78364.51,0.5,0.3079,0.00016,21.96336]
[1777854193677,35.01,78366.3,0.5,0.3082,0.00016,21.97317]
[1777854194200,35.01,78366.18,0.5,0.30818,0.00016,21.97265]
[1777854199234,35.01,78364.84,0.5,0.30799,0.00016,21.96614]
[1777854204270,35.02,78367.96,0.5,0.30851,0.00016,21.98337]
[1777854208192,35.02,78371.94,0.5,0.30916,0.00016,22.00484]
[1777854208359,35.02,78371.94,0.5,0.30916,0.00016,22.00484]
[1777854208442,35.02,78366.17,0.5,0.30824,0.00016,21.97435]
[1777854209946,35.02,78366.17,0.5,0.30824,0.00016,21.97447]
[1777854210316,35.02,78366.17,0.5,0.30824,0.00016,21.97447]
[1777854210409,35.02,78357.98,0.5,0.30693,0.00016,21.93099]
[1777854214375,35.02,78349.91,0.5,0.30563,0.00016,21.88435]
[1777854216884,35.03,78349.31,0.5,0.30554,0.00016,21.88155]
[1777854217360,35.03,78348.31,0.5,0.30539,0.00016,21.87639]
[1777854218077,35.03,78348.31,0.5,0.30539,0.00016,21.87639]
[1777854218368,35.03,78340.32,0.5,0.30412,0.00016,21.83357]
[1777854219374,35.03,78333.01,0.5,0.30296,0.00016,21.79428]
[1777854221903,35.03,78332.61,0.5,0.30291,0.00016,21.79268]
[1777854221911,35.03,78332.61,0.5,0.30291,0.00016,21.79268]
[1777854222006,35.03,78332.61,0.5,0.30291,0.00016,21.79268]
[1777854222604,35.04,78343.22,0.5,0.30462,0.00016,21.8503]
[1777854223925,35.04,78343.22,0.5,0.30462,0.00016,21.85058]
[1777854224804,35.04,78344.48,0.5,0.30483,0.00016,21.85758]
[1777854225600,35.04,78344.48,0.5,0.30483,0.00016,21.85758]
[1777854226486,35.04,78344.96,0.5,0.30492,0.00016,21.86038]
[1777854228552,35.04,78343.18,0.5,0.30465,0.00016,21.85122]
[1777854229425,35.04,78343.18,0.5,0.30465,0.00016,21.85142]
[1777854230079,35.04,78342.28,0.5,0.30451,0.00016,21.84679]
[1777854230241,35.04,78342.28,0.5,0.30451,0.00016,21.84679]
[1777854230337,35.04,78342.28,0.5,0.30451,0.00016,21.84679]
[1777854230452,35.05,78342.28,0.5,0.30452,0.00016,21.84699]
[1777854231667,35.05,78337.44,0.5,0.30375,0.00016,21.82109]
[1777854232044,35.05,78337.44,0.5,0.30375,0.00016,21.82109]
[1777854232569,35.05,78340.47,0.5,0.30424,0.00016,21.83767]
[1777854238509,35.06,78340.42,0.5,0.30428,0.00016,21.8387]
[1777854243544,35.06,78336.49,0.5,0.30368,0.00016,21.81849]
[1777854244762,35.06,78333.66,0.5,0.30323,0.00016,21.8034]
[1777854250418,35.07,78331.94,0.5,0.30299,0.00016,21.7952]
[1777854250591,35.07,78331.94,0.5,0.30299,0.00016,21.7952]
[1777854250592,35.07,78331.42,0.5,0.30292,0.00016,21.79261]
[1777854251599,35.07,78331.2,0.5,0.30289,0.00016,21.79164]
[1777854253334,35.07,78330.63,0.5,0.30281,0.00016,21.78878]
[1777854253614,35.07,78329.39,0.5,0.30262,0.00016,21.78228]
[1777854254041,35.07,78329.39,0.5,0.30262,0.00016,21.78228]
[1777854254621,35.08,78330.68,0.5,0.30283,0.00016,21.78951]
[1777854255005,35.08,78330.68,0.5,0.30283,0.00016,21.78951]
[1777854255057,35.08,78330.68,0.5,0.30283,0.00016,21.78951]
[1777854255350,35.08,78330.68,0.5,0.30283,0.00016,21.78951]
[1777854255630,35.08,78335.1,0.5,0.30354,0.00016,21.81364]
[1777854256636,35.08,78344.16,0.5,0.305,0.00016,21.86266]
[1777854257425,35.08,78344.16,0.5,0.305,0.00016,21.86266]
[1777854257855,35.08,78343.39,0.5,0.30488,0.00016,21.85868]
[1777854258744,35.08,78344.16,0.5,0.30501,0.00016,21.86297]
[1777854258752,35.08,78344.81,0.5,0.30511,0.00016,21.86647]
[1777854264691,35.09,78345.76,0.5,0.30529,0.00016,21.87248]
[1777854268959,35.09,78349.21,0.5,0.30586,0.00016,21.89139]
[1777854272949,35.09,78349.12,0.5,0.30583,0.00016,21.88736]
[1777854273051,35.09,78348.99,0.5,0.30582,0.00016,21.88679]
[1777854274992,35.09,78348.99,0.5,0.30582,0.00016,21.88679]
[1777854275787,35.09,78350.07,0.5,0.306,0.00016,21.89283]
[1777854275881,35.09,78350.07,0.5,0.306,0.00016,21.89283]
[1777854275923,35.09,78350.07,0.5,0.306,0.00016,21.89283]
[1777854276468,35.09,78350.07,0.5,0.306,0.00016,21.89283]
[1777854277028,35.09,78350.62,0.5,0.30609,0.00016,21.8959]
[1777854277089,35.1,78357.15,0.5,0.30714,0.00016,21.93087]
[1777854283638,35.1,78359.46,0.5,0.30752,0.00016,21.94358]
[1777854292366,35.1,78364.25,0.5,0.30832,0.00016,21.96975]
[1777854293893,35.1,78365.31,0.5,0.30849,0.00016,21.97556]
[1777854294244,35.1,78365.31,0.5,0.30849,0.00016,21.97556]
[1777854296486,35.11,78354.94,0.5,0.30684,0.00016,21.92086]
[1777854300302,35.11,78352.26,0.5,0.30643,0.00016,21.90698]
[1777854300386,35.11,78352.26,0.5,0.30643,0.00016,21.90698]
[1777854300531,35.11,78352.26,0.5,0.30643,0.00016,21.90698]
[1777854300729,35.11,78352.15,0.5,0.30641,0.00016,21.90654]
[1777854301079,35.11,78352.15,0.5,0.30641,0.00016,21.90654]
[1777854301092,35.11,78352.15,0.5,0.30641,0.00016,21.90654]
[1777854301194,35.11,78348.43,0.5,0.30582,0.00016,21.8868]
[1777854302182,35.11,78348.43,0.5,0.30582,0.00016,21.8868]
[1777854302578,35.11,78343.92,0.5,0.30511,0.00016,21.8628]
[1777854302826,35.11,78343.92,0.5,0.30511,0.00016,21.8628]
[1777854302867,35.11,78343.92,0.5,0.30511,0.00016,21.8628]
[1777854303257,35.11,78343.92,0.5,0.30511,0.00016,21.8628]
[1777854303507,35.11,78343.92,0.5,0.30511,0.00016,21.8628]
[1777854303516,35.11,78343.92,0.5,0.30511,0.00016,21.8628]
[1777854303599,35.11,78343.92,0.5,0.30511,0.00016,21.8628]
[1777854303626,35.11,78343.92,0.5,0.30511,0.00016,21.8628]
[1777854303639,35.11,78332.36,0.5,0.30326,0.00016,21.80074]
[1777854303949,35.11,78332.36,0.5,0.30326,0.00016,21.80074]
[1777854304640,35.11,78315.83,0.5,0.30064,0.00016,21.71123]
[1777854305537,35.11,78315.83,0.5,0.30064,0.00016,21.71123]
[1777854307582,35.12,78312.69,0.5,0.30016,0.00016,21.69474]
[1777854307629,35.12,78312.69,0.5,0.30016,0.00016,21.69474]
[1777854307693,35.12,78312.4,0.5,0.30013,0.00016,21.6935]
[1777854310095,35.12,78309.29,0.5,0.29965,0.00016,21.67695]
[1777854311668,35.12,78309.07,0.5,0.29961,0.00016,21.67578]
[1777854316729,35.13,78309.45,0.5,0.29971,0.00016,21.67907]
[1777854320703,35.13,78307.89,0.5,0.29949,0.00016,21.67154]
[1777854321081,35.13,78307.57,0.5,0.29944,0.00016,21.66981]
[1777854322918,35.14,78301.63,0.5,0.29851,0.00016,21.63732]
[1777854323768,35.14,78301.52,0.5,0.29849,0.00016,21.63677]
[1777854324109,35.14,78301.62,0.5,0.29851,0.00016,21.63736]
[1777854325400,35.14,78301.62,0.5,0.29851,0.00016,21.63736]
[1777854325581,35.14,78301.62,0.5,0.29851,0.00016,21.63736]
[1777854325608,35.14,78301.62,0.5,0.29851,0.00016,21.63736]
[1777854325612,35.14,78301.76,0.5,0.29853,0.00016,21.63818]
[1777854325820,35.14,78301.76,0.5,0.29853,0.00016,21.63818]
[1777854325993,35.14,78301.76,0.5,0.29853,0.00016,21.63818]
[1777854331291,35.14,78304.89,0.5,0.29903,0.00016,21.65555]
[1777854331895,35.14,78304.81,0.5,0.29899,0.00016,21.651]
[1777854331983,35.14,78304.81,0.5,0.29899,0.00016,21.651]
[1777854333549,35.14,78309.11,0.5,0.29968,0.00016,21.67464]
[1777854333650,35.14,78306.85,0.5,0.29933,0.00016,21.66258]
[1777854334194,35.14,78306.85,0.5,0.29933,0.00016,21.66258]
[1777854334282,35.14,78306.62,0.5,0.2993,0.00016,21.66165]
[1777854335352,35.14,78306.62,0.5,0.2993,0.00016,21.66165]
[1777854335498,35.14,78307.2,0.5,0.29941,0.00016,21.66515]
[1777854335929,35.14,78307.2,0.5,0.29941,0.00016,21.66515]
[1777854336116,35.14,78307.2,0.5,0.29941,0.00016,21.66515]
[1777854336570,35.14,78307.2,0.5,0.29941,0.00016,21.66515]
[1777854336598,35.15,78318.44,0.5,0.3012,0.00016,21.72683]
[1777854337013,35.15,78318.44,0.5,0.3012,0.00016,21.72683]
[1777854337040,35.15,78318.44,0.5,0.3012,0.00016,21.72683]
[1777854337200,35.15,78318.44,0.5,0.30121,0.00016,21.7271]
[1777854337922,35.15,78318.44,0.5,0.30121,0.00016,21.7271]
[1777854337979,35.15,78318.44,0.5,0.30121,0.00016,21.7271]
[1777854338677,35.15,78322.07,0.5,0.30179,0.00016,21.74706]
[1777854340932,35.15,78321.88,0.5,0.30178,0.00016,21.74652]
[1777854341199,35.15,78321.88,0.5,0.30178,0.00016,21.74652]
[1777854341733,35.15,78331.27,0.5,0.30328,0.00016,21.79757]
[1777854344000,35.15,78334.24,0.5,0.30376,0.00016,21.81395]
[1777854346624,35.16,78334.66,0.5,0.30384,0.00016,21.81657]
[1777854346668,35.16,78334.66,0.5,0.30384,0.00016,21.81657]
[1777854346675,35.16,78334.66,0.5,0.30384,0.00016,21.81657]
[1777854346737,35.16,78334.66,0.5,0.30384,0.00016,21.81657]
[1777854346725,35.16,78334.79,0.5,0.30387,0.00016,21.81745]
[1777854347269,35.16,78334.79,0.5,0.30387,0.00016,21.81763]
[1777854348137,35.16,78334.79,0.5,0.30387,0.00016,21.81763]
[1777854348277,35.16,78339.03,0.5,0.30455,0.00016,21.84058]
[1777854350998,35.16,78339.99,0.5,0.30472,0.00016,21.84603]
[1777854351411,35.16,78346.81,0.5,0.30581,0.00016,21.88269]
[1777854353586,35.16,78351.8,0.5,0.30661,0.00016,21.90942]
[1777854353660,35.16,78346.45,0.5,0.30576,0.00016,21.88096]
[1777854354291,35.16,78346.45,0.5,0.30576,0.00016,21.88096]
[1777854354656,35.16,78339.88,0.5,0.30471,0.00016,21.84589]
[1777854354828,35.16,78339.88,0.5,0.30471,0.00016,21.84589]
[1777854355882,35.16,78339.88,0.5,0.30472,0.00016,21.84603]
[1777854355919,35.16,78339.88,0.5,0.30472,0.00016,21.84603]
[1777854355981,35.16,78339.88,0.5,0.30472,0.00016,21.84603]
[1777854356333,35.17,78338.69,0.5,0.30453,0.00016,21.83979]
[1777854357349,35.17,78338.69,0.5,0.30453,0.00016,21.83979]
[1777854357396,35.17,78338.69,0.5,0.30453,0.00016,21.83979]
[1777854357408,35.17,78329.97,0.5,0.30315,0.00016,21.79299]
[1777854358293,35.17,78329.97,0.5,0.30315,0.00016,21.79299]
[1777854360327,35.17,78329.73,0.5,0.30312,0.00016,21.79207]
[1777854360430,35.17,78330.46,0.5,0.30324,0.00016,21.79621]
[1777854361425,35.17,78330.46,0.5,0.30324,0.00016,21.79621]
[1777854363057,35.17,78328.78,0.5,0.30299,0.00016,21.78753]
[1777854364363,35.17,78328.55,0.5,0.30296,0.00016,21.78649]
[1777854364375,35.17,78328.55,0.5,0.30296,0.00016,21.78649]
[1777854364405,35.17,78327.48,0.5,0.30279,0.00016,21.78092]
[1777854366401,35.18,78328.31,0.5,0.30293,0.00016,21.78562]
[1777854366419,35.18,78328.31,0.5,0.30293,0.00016,21.78562]
[1777854366495,35.18,78326.67,0.5,0.30268,0.00016,21.77697]
[1777854368326,35.18,78326.67,0.5,0.30268,0.00016,21.77719]
[1777854368432,35.18,78325.62,0.5,0.30252,0.00016,21.77173]
[1777854373466,35.19,78326.56,0.5,0.30271,0.00016,21.77792]
[1777854374976,35.19,78326.69,0.5,0.30274,0.00016,21.77885]
[1777854375765,35.19,78322.89,0.5,0.30214,0.00016,21.75852]
[1777854378868,35.19,78320.69,0.5,0.30181,0.00016,21.74732]
[1777854379365,35.19,78320.69,0.5,0.30181,0.00016,21.74732]
[1777854379509,35.19,78322.89,0.5,0.30217,0.00016,21.75949]
[1777854381486,35.19,78323.02,0.5,0.3022,0.00016,21.76044]
[1777854383464,35.2,78322.76,0.5,0.30217,0.00016,21.75951]
[1777854383566,35.2,78320.62,0.5,0.30184,0.00016,21.74816]
[1777854388441,35.2,78319.0,0.5,0.30161,0.00016,21.7404]
[1777854388571,35.21,78318.55,0.5,0.30155,0.00016,21.73822]
[1777854393606,35.21,78319.93,0.5,0.30178,0.00016,21.74282]
[1777854398496,35.22,78320.23,0.5,0.30186,0.00016,21.74547]
[1777854398642,35.22,78320.0,0.5,0.30183,0.00016,21.74448]
[1777854399158,35.22,78320.0,0.5,0.30183,0.00016,21.74448]
[1777854400706,35.22,78310.59,0.5,0.30035,0.00016,21.6939]
[1777854406698,35.23,78316.98,0.5,0.30142,0.00016,21.73039]
[1777854411733,35.24,78316.36,0.5,0.30136,0.00016,21.72832]
[1777854414949,35.25,78316.25,0.5,0.30137,0.00016,21.72848]
[1777854417482,35.25,78316.66,0.5,0.30145,0.00016,21.73121]
[1777854418332,35.25,78316.85,0.5,0.30149,0.00016,21.73249]
[1777854424272,35.26,78316.58,0.5,0.30148,0.00016,21.73225]
[1777854424435,35.26,78316.85,0.5,0.30154,0.00016,21.7342]
[1777854427497,35.26,78319.64,0.5,0.30199,0.00016,21.74954]
[1777854429349,35.26,78324.2,0.5,0.30273,0.00016,21.7746]
[1777854429463,35.27,78326.72,0.5,0.30314,0.00016,21.78856]
[1777854432486,35.27,78325.52,0.5,0.30296,0.00016,21.78248]
[1777854434713,35.27,78325.2,0.5,0.30291,0.00016,21.78095]
[1777854435455,35.27,78326.63,0.5,0.30315,0.00016,21.78904]
[1777854438031,35.27,78323.21,0.5,0.30262,0.00016,21.771]
[1777854438695,35.27,78323.21,0.5,0.30262,0.00016,21.771]
[1777854444078,35.28,78323.82,0.5,0.30276,0.00016,21.77548]
[1777854452022,35.29,78326.38,0.5,0.30319,0.00016,21.78673]
[1777854457000,35.29,78326.67,0.5,0.30325,0.00016,21.78899]
[1777854457664,35.29,78326.67,0.5,0.30325,0.00016,21.78899]
[1777854457734,35.3,78327.69,0.5,0.30343,0.00016,21.79483]
[1777854458328,35.3,78327.69,0.5,0.30343,0.00016,21.79483]
[1777854458495,35.3,78327.69,0.5,0.30343,0.00016,21.79483]
[1777854458564,35.3,78327.69,0.5,0.30343,0.00016,21.79483]
[1777854458584,35.3,78327.69,0.5,0.30343,0.00016,21.79483]
[1777854458834,35.3,78331.52,0.5,0.30404,0.00016,21.81556]
[1777854460578,35.3,78337.59,0.5,0.30501,0.00016,21.84818]
[1777854461766,35.3,78340.75,0.5,0.30552,0.00016,21.86517]
[1777854462337,35.3,78339.91,0.5,0.30539,0.00016,21.8609]
[1777854468134,35.3,78342.42,0.5,0.30581,0.00016,21.87486]
[1777854471653,35.3,78342.51,0.5,0.30583,0.00016,21.87551]
[1777854471747,35.3,78342.51,0.5,0.30583,0.00016,21.87551]
[1777854471832,35.3,78343.09,0.5,0.30592,0.00016,21.87867]
[1777854473312,35.31,78352.46,0.5,0.30742,0.00016,21.9285]
[1777854474269,35.31,78352.46,0.5,0.30742,0.00016,21.9285]
[1777854475009,35.31,78352.7,0.5,0.30746,0.00016,21.92981]
[1777854475662,35.31,78352.7,0.5,0.30746,0.00016,21.92981]
[1777854476695,35.31,78350.91,0.5,0.30718,0.00016,21.92038]
[1777854476745,35.31,78350.91,0.5,0.30718,0.00016,21.92038]
[1777854476846,35.31,78350.91,0.5,0.30718,0.00016,21.92038]
[1777854476866,35.31,78350.86,0.5,0.30717,0.00016,21.92015]
[1777854476886,35.31,78350.86,0.5,0.30717,0.00016,21.92015]
[1777854477945,35.31,78350.86,0.5,0.30717,0.00016,21.92015]
[1777854478142,35.31,78350.86,0.5,0.30717,0.00016,21.92015]
[1777854478370,35.31,78350.86,0.5,0.30717,0.00016,21.92015]
[1777854478594,35.31,78350.86,0.5,0.30717,0.00016,21.92015]
[1777854478628,35.31,78369.34,0.5,0.31012,0.00016,22.01748]
[1777854480056,35.31,78374.06,0.5,0.31088,0.00016,22.04214]
[1777854480611,35.31,78374.06,0.5,0.31088,0.00016,22.04214]
[1777854480625,35.31,78375.86,0.5,0.31117,0.00016,22.05151]
[1777854482256,35.31,78376.68,0.5,0.3113,0.00016,22.05575]
[1777854482379,35.31,78376.68,0.5,0.3113,0.00016,22.05575]
[1777854482757,35.31,78377.34,0.5,0.3114,0.00016,22.05916]
[1777854482993,35.31,78377.34,0.5,0.3114,0.00016,22.05916]
[1777854483615,35.31,78385.11,0.5,0.31265,0.00016,22.09947]
[1777854488207,35.3,78385.34,0.5,0.31268,0.00016,22.10038]
[1777854488277,35.3,78382.92,0.5,0.31229,0.00016,22.08776]
[1777854489253,35.3,78382.92,0.5,0.31229,0.00016,22.08776]
[1777854493974,35.3,78384.82,0.5,0.31258,0.00016,22.09731]
[1777854494303,35.3,78384.82,0.5,0.31258,0.00016,22.09731]
[1777854494391,35.3,78390.98,0.5,0.31357,0.00016,22.12909]
[1777854496361,35.3,78390.98,0.5,0.31357,0.00016,22.12899]
[1777854498462,35.3,78393.69,0.5,0.314,0.00016,22.14277]
[1777854498844,35.3,78393.65,0.5,0.31399,0.00016,22.14246]
[1777854499462,35.3,78393.65,0.5,0.31399,0.00016,22.14246]
[1777854499563,35.3,78401.06,0.5,0.31518,0.00016,22.18045]
[1777854500321,35.3,78401.06,0.5,0.31518,0.00016,22.18045]
[1777854504485,35.29,78396.98,0.5,0.3145,0.00016,22.15899]
[1777854504493,35.29,78396.63,0.5,0.31444,0.00016,22.15708]
[1777854508351,35.29,78394.76,0.5,0.31413,0.00016,22.14713]
[1777854508483,35.29,78394.76,0.5,0.31413,0.00016,22.14713]
[1777854509605,35.29,78394.76,0.5,0.31413,0.00016,22.14703]
[1777854512247,35.29,78388.18,0.5,0.31303,0.00016,22.10863]
[1777854514883,35.29,78390.93,0.5,0.31347,0.00016,22.1227]
[1777854516840,35.29,78392.6,0.5,0.31373,0.00016,22.13115]
[1777854516886,35.29,78392.6,0.5,0.31373,0.00016,22.13115]
[1777854518090,35.29,78389.44,0.5,0.31322,0.00016,22.11469]
[1777854518656,35.29,78389.44,0.5,0.31322,0.00016,22.11469]
[1777854518756,35.29,78406.43,0.5,0.31596,0.00016,22.20193]
[1777854519550,35.29,78406.43,0.5,0.31596,0.00016,22.20193]
[1777854520889,35.29,78406.18,0.5,0.31591,0.00016,22.20052]
[1777854521881,35.28,78407.16,0.5,0.31606,0.00016,22.20525]
[1777854527228,35.28,78406.79,0.5,0.31598,0.00016,22.20263]
[1777854531088,35.27,78411.26,0.5,0.31668,0.00016,22.22486]
[1777854531665,35.27,78418.94,0.5,0.31792,0.00016,22.26377]
[1777854532057,35.27,78418.94,0.5,0.31792,0.00016,22.26377]
[1777854532067,35.27,78418.94,0.5,0.31792,0.00016,22.26377]
[1777854532583,35.27,78418.94,0.5,0.31792,0.00016,22.26377]
[1777854532600,35.27,78418.94,0.5,0.31792,0.00016,22.26377]
[1777854532708,35.27,78418.94,0.5,0.31792,0.00016,22.26377]
[1777854532890,35.27,78426.08,0.5,0.31907,0.00016,22.29973]
[1777854533044,35.27,78426.08,0.5,0.31907,0.00016,22.29973]
[1777854533123,35.27,78426.08,0.5,0.31907,0.00016,22.29973]
[1777854533723,35.27,78426.08,0.5,0.31907,0.00016,22.29973]
[1777854533776,35.27,78426.08,0.5,0.31907,0.00016,22.29973]
[1777854533850,35.27,78426.08,0.5,0.31907,0.00016,22.29973]
[1777854533788,35.27,78429.18,0.5,0.31957,0.00016,22.31539]
[1777854535263,35.27,78429.18,0.5,0.31957,0.00016,22.31538]
[1777854535612,35.27,78435.82,0.5,0.32065,0.00016,22.34873]
[1777854536505,35.27,78435.82,0.5,0.32065,0.00016,22.34873]
[1777854537353,35.27,78438.41,0.5,0.32107,0.00016,22.36167]
[1777854537634,35.27,78437.68,0.5,0.32095,0.00016,22.35797]
[1777854540870,35.27,78437.69,0.5,0.32095,0.00016,22.35794]
[1777854540877,35.27,78438.95,0.5,0.32115,0.00016,22.36421]
[1777854541123,35.27,78438.95,0.5,0.32115,0.00016,22.36421]
[1777854545951,35.27,78437.64,0.5,0.32093,0.00016,22.35749]
[1777854546670,35.27,78437.64,0.5,0.32093,0.00016,22.35749]
[1777854546869,35.27,78437.64,0.5,0.32093,0.00016,22.35749]
[1777854547516,35.27,78436.29,0.5,0.32071,0.00016,22.3507]
[1777854547706,35.27,78436.29,0.5,0.32071,0.00016,22.3507]
[1777854548467,35.27,78431.48,0.5,0.31992,0.00016,22.3263]
[1777854548749,35.27,78428.19,0.5,0.31938,0.00016,22.3095]
[1777854549352,35.27,78428.19,0.5,0.31938,0.00016,22.3095]
[1777854549736,35.27,78428.19,0.5,0.31938,0.00016,22.3095]
[1777854549798,35.27,78428.55,0.5,0.31943,0.00016,22.31109]
[1777854551859,35.26,78428.55,0.5,0.31942,0.00016,22.31089]
[1777854552737,35.26,78428.61,0.5,0.31942,0.00016,22.31078]
[1777854555836,35.26,78429.21,0.5,0.3195,0.00016,22.3134]
[1777854555905,35.26,78427.05,0.5,0.31915,0.00016,22.30231]
[1777854556088,35.26,78427.05,0.5,0.31915,0.00016,22.30231]
[1777854556600,35.26,78427.05,0.5,0.31915,0.00016,22.30231]
[1777854556889,35.26,78427.05,0.5,0.31915,0.00016,22.30231]
[1777854556867,35.26,78419.39,0.5,0.3179,0.00016,22.26334]
[1777854557551,35.26,78419.39,0.5,0.3179,0.00016,22.26334]
[1777854557771,35.25,78419.39,0.5,0.31789,0.00016,22.26315]
[1777854558207,35.25,78419.39,0.5,0.31789,0.00016,22.26315]
[1777854558821,35.25,78406.96,0.5,0.31587,0.00016,22.1996]
[1777854560340,35.25,78406.96,0.5,0.31587,0.00016,22.19944]
[1777854561290,35.25,78406.79,0.5,0.31583,0.00016,22.19842]
[1777854564262,35.25,78404.09,0.5,0.31538,0.00016,22.18414]
[1777854564271,35.25,78404.09,0.5,0.31538,0.00016,22.18414]
[1777854564821,35.25,78403.74,0.5,0.31532,0.00016,22.1822]
[1777854569857,35.24,78400.39,0.5,0.31476,0.00016,22.16425]
[1777854574890,35.24,78399.12,0.5,0.3145,0.00016,22.15294]
[1777854579925,35.24,78392.74,0.5,0.31346,0.00016,22.11952]
[1777854581934,35.23,78392.39,0.5,0.3134,0.00016,22.11762]
[1777854581949,35.23,78392.39,0.5,0.3134,0.00016,22.11762]
[1777854582946,35.23,78392.27,0.5,0.31337,0.00016,22.11684]
[1777854584962,35.23,78384.75,0.5,0.31216,0.00016,22.07769]
[1777854587112,35.23,78384.62,0.5,0.31213,0.00016,22.07691]
[1777854587982,35.23,78384.62,0.5,0.31213,0.00016,22.07686]
[1777854588103,35.23,78384.62,0.5,0.31213,0.00016,22.07686]
[1777854588978,35.23,78384.62,0.5,0.31213,0.00016,22.07686]
[1777854588988,35.23,78386.12,0.5,0.31237,0.00016,22.08461]
[1777854589911,35.23,78386.12,0.5,0.31237,0.00016,22.08461]
[1777854594689,35.23,78383.77,0.5,0.31199,0.00016,22.07217]
[1777854594983,35.23,78381.05,0.5,0.31155,0.00016,22.05796]
[1777854595030,35.23,78381.05,0.5,0.31155,0.00016,22.05796]
[1777854595649,35.23,78381.05,0.5,0.31155,0.00016,22.05796]
[1777854595733,35.23,78377.31,0.5,0.31095,0.00016,22.03841]
[1777854598344,35.23,78373.46,0.5,0.31033,0.00016,22.01826]
[1777854598763,35.23,78373.46,0.5,0.31033,0.00016,22.01826]
[1777854598807,35.23,78373.46,0.5,0.31033,0.00016,22.01826]
[1777854598815,35.23,78373.46,0.5,0.31033,0.00016,22.01826]
[1777854598916,35.23,78367.56,0.5,0.30938,0.00016,21.98729]
[1777854599601,35.23,78367.56,0.5,0.30938,0.00016,21.98729]
[1777854599639,35.23,78366.49,0.5,0.30921,0.00016,21.98169]
[1777854600399,35.23,78366.49,0.5,0.30921,0.00016,21.98169]
[1777854600458,35.23,78366.49,0.5,0.30921,0.00016,21.98169]
[1777854600551,35.23,78366.49,0.5,0.30921,0.00016,21.98169]
[1777854600565,35.23,78366.49,0.5,0.30921,0.00016,21.98169]
[1777854600570,35.23,78366.49,0.5,0.30921,0.00016,21.98169]
[1777854600770,35.23,78366.49,0.5,0.30921,0.00016,21.98173]
[1777854601926,35.23,78366.49,0.5,0.30921,0.00016,21.98173]
[1777854601699,35.23,78356.48,0.5,0.30761,0.00016,21.92892]
[1777854602793,35.23,78356.48,0.5,0.30761,0.00016,21.92892]
[1777854606267,35.23,78352.94,0.5,0.30705,0.00016,21.91047]
[1777854606927,35.23,78352.94,0.5,0.30705,0.00016,21.91047]
[1777854606999,35.23,78358.2,0.5,0.3079,0.00016,21.93856]
[1777854607846,35.23,78358.2,0.5,0.3079,0.00016,21.93856]
[1777854608919,35.23,78360.1,0.5,0.30821,0.00016,21.94869]
[1777854609011,35.23,78360.1,0.5,0.30821,0.00016,21.94877]
[1777854614523,35.24,78359.82,0.5,0.30817,0.00016,21.9476]
[1777854614776,35.24,78359.82,0.5,0.30817,0.00016,21.9476]
[1777854615005,35.24,78359.82,0.5,0.30817,0.00016,21.9476]
[1777854614876,35.24,78361.74,0.5,0.30849,0.00016,21.95789]
[1777854615405,35.24,78361.74,0.5,0.30849,0.00016,21.95789]
[1777854615920,35.24,78350.76,0.5,0.30673,0.00016,21.89981]
[1777854616147,35.24,78350.76,0.5,0.30673,0.00016,21.89981]
[1777854616841,35.24,78350.76,0.5,0.30673,0.00016,21.89981]
[1777854617681,35.24,78346.06,0.5,0.30599,0.00016,21.87492]
[1777854619079,35.24,78341.25,0.5,0.30523,0.00016,21.84952]
[1777854619916,35.24,78338.69,0.5,0.30482,0.00016,21.83598]
[1777854625904,35.24,78338.38,0.5,0.30479,0.00016,21.83499]
[1777854631287,35.25,78336.08,0.5,0.30444,0.00016,21.81965]
[1777854636349,35.26,78335.21,0.5,0.30433,0.00016,21.81592]
[1777854639364,35.26,78338.5,0.5,0.30486,0.00016,21.83386]
[1777854639447,35.26,78341.12,0.5,0.30528,0.00016,21.84802]
[1777854640157,35.26,78341.12,0.5,0.30528,0.00016,21.84802]
[1777854640328,35.26,78341.12,0.5,0.30528,0.00016,21.84802]
[1777854640500,35.26,78341.12,0.5,0.30528,0.00016,21.84802]
[1777854640626,35.26,78341.12,0.5,0.30528,0.00016,21.84802]
[1777854640674,35.26,78345.27,0.5,0.30595,0.00016,21.87029]
[1777854641421,35.26,78345.27,0.5,0.30595,0.00016,21.87029]
[1777854641500,35.26,78355.11,0.5,0.30753,0.00016,21.92266]
[1777854642068,35.26,78355.11,0.5,0.30753,0.00016,21.92266]
[1777854642768,35.26,78355.11,0.5,0.30753,0.00016,21.92266]
[1777854643527,35.26,78356.29,0.5,0.30772,0.00016,21.92897]
[1777854645432,35.26,78356.66,0.5,0.30778,0.00016,21.93106]
[1777854645779,35.26,78356.66,0.5,0.30778,0.00016,21.93106]
[1777854645801,35.26,78356.66,0.5,0.30778,0.00016,21.93106]
[1777854645888,35.26,78356.66,0.5,0.30778,0.00016,21.93106]
[1777854650387,35.26,78351.42,0.5,0.30695,0.00016,21.9037]
[1777854654504,35.27,78351.61,0.5,0.307,0.00016,21.90507]
[1777854659075,35.27,78358.13,0.5,0.30805,0.00016,21.94002]
[1777854659086,35.27,78358.13,0.5,0.30805,0.00016,21.94002]
[1777854659718,35.27,78358.13,0.5,0.30805,0.00016,21.94002]
[1777854662438,35.27,78348.08,0.5,0.30646,0.00016,21.88704]
[1777854663446,35.27,78348.32,0.5,0.3065,0.00016,21.88843]
[1777854663674,35.27,78348.32,0.5,0.3065,0.00016,21.88843]
[1777854666874,35.27,78353.16,0.5,0.30728,0.00016,21.9144]
[1777854667184,35.27,78355.75,0.5,0.3077,0.00016,21.92817]
[1777854667194,35.27,78355.75,0.5,0.3077,0.00016,21.92817]
[1777854667537,35.27,78355.75,0.5,0.3077,0.00016,21.92824]
[1777854672573,35.28,78359.67,0.5,0.30833,0.00016,21.94919]
[1777854675937,35.28,78359.78,0.5,0.30835,0.00016,21.94986]
[1777854676031,35.28,78358.58,0.5,0.30816,0.00016,21.94357]
[1777854676209,35.28,78358.58,0.5,0.30816,0.00016,21.94357]
[1777854677958,35.28,78358.71,0.5,0.30818,0.00016,21.94431]
[1777854678057,35.28,78359.07,0.5,0.30824,0.00016,21.94626]
[1777854683420,35.28,78362.57,0.5,0.30881,0.00016,21.96488]
[1777854689149,35.28,78370.51,0.5,0.31008,0.00016,22.00663]
[1777854694258,35.28,78369.03,0.5,0.30982,0.00016,21.99475]
[1777854694387,35.28,78369.03,0.5,0.30982,0.00016,21.99475]
[1777854696283,35.28,78376.49,0.5,0.31102,0.00016,22.0338]
[1777854696743,35.28,78380.17,0.5,0.31161,0.00016,22.05297]
[1777854699714,35.28,78383.02,0.5,0.31206,0.00016,22.06772]
[1777854699922,35.28,78384.05,0.5,0.31223,0.00016,22.07302]
[1777854700345,35.28,78384.05,0.5,0.31223,0.00016,22.07302]
[1777854700464,35.28,78384.05,0.5,0.31223,0.00016,22.07302]
[1777854700649,35.28,78384.05,0.5,0.31223,0.00016,22.07302]
[1777854700864,35.28,78384.05,0.5,0.31223,0.00016,22.07302]
[1777854701505,35.28,78389.47,0.5,0.3131,0.00016,22.10107]
[1777854702457,35.28,78389.47,0.5,0.3131,0.00016,22.10102]
[1777854702647,35.28,78389.47,0.5,0.3131,0.00016,22.10102]
[1777854702789,35.28,78395.95,0.5,0.31414,0.00016,22.13441]
[1777854703519,35.28,78395.95,0.5,0.31414,0.00016,22.13441]
[1777854703605,35.28,78395.95,0.5,0.31414,0.00016,22.13441]
[1777854703710,35.28,78395.95,0.5,0.31414,0.00016,22.13441]
[1777854703732,35.28,78395.95,0.5,0.31414,0.00016,22.13441]
[1777854703926,35.28,78406.96,0.5,0.31591,0.00016,22.19082]
[1777854704479,35.28,78406.96,0.5,0.31591,0.00016,22.19082]
[1777854704805,35.28,78406.96,0.5,0.31592,0.00016,22.19089]
[1777854705143,35.28,78406.96,0.5,0.31592,0.00016,22.19089]
[1777854705957,35.28,78406.96,0.5,0.31592,0.00016,22.19089]
[1777854708486,35.28,78410.37,0.5,0.31647,0.00016,22.20836]
[1777854708543,35.28,78410.37,0.5,0.31647,0.00016,22.20836]
[1777854708832,35.28,78409.69,0.5,0.31636,0.00016,22.20491]
[1777854710304,35.28,78410.02,0.5,0.31641,0.00016,22.20661]
[1777854710505,35.28,78410.02,0.5,0.31641,0.00016,22.20661]
[1777854710973,35.28,78410.02,0.5,0.31641,0.00016,22.20661]
[1777854716887,35.28,78415.46,0.5,0.31729,0.00016,22.23434]
[1777854721921,35.28,78414.67,0.5,0.31716,0.00016,22.23023]
[1777854723589,35.28,78413.55,0.5,0.31698,0.00016,22.22451]
[1777854723923,35.28,78413.55,0.5,0.31698,0.00016,22.22451]
[1777854724684,35.28,78414.05,0.5,0.31706,0.00016,22.22704]
[1777854724694,35.28,78414.05,0.5,0.31706,0.00016,22.22704]
[1777854724944,35.28,78414.05,0.5,0.31706,0.00016,22.22702]
[1777854725291,35.28,78414.05,0.5,0.31706,0.00016,22.22702]
[1777854725299,35.28,78414.05,0.5,0.31706,0.00016,22.22702]
[1777854725746,35.28,78414.05,0.5,0.31706,0.00016,22.22702]
[1777854726088,35.28,78414.05,0.5,0.31706,0.00016,22.22702]
[1777854726112,35.28,78414.05,0.5,0.31706,0.00016,22.22702]
[1777854725950,35.28,78417.54,0.5,0.31762,0.00016,22.24473]
[1777854726242,35.28,78417.54,0.5,0.31762,0.00016,22.24473]
[1777854726376,35.28,78417.54,0.5,0.31762,0.00016,22.24473]
[1777854726763,35.28,78417.54,0.5,0.31762,0.00016,22.24473]
[1777854726957,35.28,78426.62,0.5,0.3191,0.00016,22.29065]
[1777854727964,35.28,78435.56,0.5,0.32054,0.00016,22.33553]
[1777854728776,35.28,78435.56,0.5,0.32054,0.00016,22.33553]
[1777854728831,35.28,78435.56,0.5,0.32054,0.00016,22.33553]
[1777854728970,35.28,78436.46,0.5,0.32069,0.00016,22.34001]
[1777854734005,35.27,78441.34,0.5,0.32148,0.00016,22.36424]
[1777854735464,35.27,78438.47,0.5,0.32101,0.00016,22.34985]
[1777854736855,35.27,78437.21,0.5,0.3208,0.00016,22.34351]
[1777854737032,35.27,78437.68,0.5,0.32088,0.00016,22.34584]
[1777854738123,35.27,78437.68,0.5,0.32088,0.00016,22.34584]
[1777854738131,35.27,78439.89,0.5,0.32124,0.00016,22.35688]
[1777854738220,35.27,78439.89,0.5,0.32124,0.00016,22.35688]
[1777854739046,35.27,78439.89,0.5,0.32124,0.00016,22.35685]
[1777854739779,35.27,78439.89,0.5,0.32124,0.00016,22.35685]
[1777854740053,35.27,78428.02,0.5,0.3193,0.00016,22.29711]
[1777854740938,35.27,78428.02,0.5,0.3193,0.00016,22.29711]
[1777854742959,35.27,78427.21,0.5,0.31916,0.00016,22.29284]
[1777854743073,35.27,78427.92,0.5,0.31928,0.00016,22.29633]
[1777854744993,35.27,78429.08,0.5,0.31946,0.00016,22.30194]
[1777854750123,35.26,78425.58,0.5,0.31884,0.00016,22.28285]
[1777854755158,35.25,78425.44,0.5,0.31875,0.00016,22.2769]
[1777854756012,35.25,78425.44,0.5,0.31875,0.00016,22.2769]
[1777854756055,35.25,78425.44,0.5,0.31875,0.00016,22.2769]
[1777854757023,35.25,78425.62,0.5,0.31878,0.00016,22.27773]
[1777854757154,35.25,78425.62,0.5,0.31878,0.00016,22.27773]
[1777854757027,35.25,78434.49,0.5,0.32022,0.00016,22.32235]
[1777854757930,35.25,78439.32,0.5,0.321,0.00016,22.34647]
[1777854759180,35.25,78439.32,0.5,0.321,0.00016,22.34647]
[1777854760863,35.25,78442.45,0.5,0.3215,0.00016,22.36199]
[1777854761514,35.25,78442.68,0.5,0.32154,0.00016,22.36298]
[1777854761547,35.25,78442.68,0.5,0.32154,0.00016,22.36298]
[1777854761843,35.25,78442.68,0.5,0.32154,0.00016,22.36298]
[1777854762100,35.25,78442.97,0.5,0.32158,0.00016,22.3644]
[1777854763106,35.25,78451.7,0.5,0.323,0.00016,22.40784]
[1777854766805,35.25,78449.11,0.5,0.32258,0.00016,22.39487]
[1777854766818,35.25,78449.11,0.5,0.32258,0.00016,22.39487]
[1777854766824,35.25,78449.11,0.5,0.32258,0.00016,22.39487]
[1777854766846,35.25,78447.18,0.5,0.32226,0.00016,22.38517]
[1777854772276,35.24,78453.19,0.5,0.32323,0.00016,22.4148]
[1777854777470,35.24,78452.22,0.5,0.32307,0.00016,22.40972]
[1777854778587,35.24,78446.25,0.5,0.32209,0.00016,22.37999]
[1777854778667,35.24,78445.45,0.5,0.32196,0.00016,22.37587]
[1777854779460,35.24,78445.45,0.5,0.32196,0.00016,22.37587]
[1777854779541,35.24,78445.45,0.5,0.32196,0.00016,22.37587]
[1777854779554,35.24,78445.45,0.5,0.32196,0.00016,22.37587]
[1777854779603,35.24,78445.45,0.5,0.32196,0.00016,22.37587]
[1777854782018,35.24,78441.88,0.5,0.32136,0.00016,22.35778]
[1777854782535,35.24,78440.98,0.5,0.32121,0.00016,22.35317]
[1777854783372,35.24,78441.05,0.5,0.32122,0.00016,22.35341]
[1777854783498,35.24,78441.05,0.5,0.32122,0.00016,22.35341]
[1777854783501,35.24,78440.97,0.5,0.32121,0.00016,22.3529]
[1777854785935,35.24,78435.84,0.5,0.32037,0.00016,22.32707]
[1777854789457,35.24,78428.75,0.5,0.31921,0.00016,22.29116]
[1777854795715,35.23,78429.53,0.5,0.31932,0.00016,22.29475]
[1777854796647,35.23,78431.52,0.5,0.31964,0.00016,22.30466]
[1777854803725,35.23,78432.56,0.5,0.31978,0.00016,22.30907]
[1777854803777,35.22,78432.03,0.5,0.31968,0.00016,22.30606]
[1777854809943,35.22,78429.75,0.5,0.31929,0.00016,22.29395]
[1777854816089,35.21,78431.88,0.5,0.31956,0.00016,22.299]
[1777854820105,35.2,78432.48,0.5,0.31963,0.00016,22.30127]
[1777854820225,35.2,78432.48,0.5,0.31963,0.00016,22.30127]
[1777854820206,35.2,78431.22,0.5,0.31942,0.00016,22.29472]
[1777854822187,35.2,78428.01,0.5,0.31889,0.00016,22.27832]
[1777854822635,35.2,78424.88,0.5,0.31837,0.00016,22.26214]
[1777854827883,35.2,78422.23,0.5,0.31792,0.00016,22.24807]
[1777854833711,35.19,78420.82,0.5,0.31765,0.00016,22.23981]
[1777854834342,35.19,78420.82,0.5,0.31765,0.00016,22.23981]
[1777854834719,35.19,78420.14,0.5,0.31754,0.00016,22.23619]
[1777854838253,35.18,78423.62,0.5,0.31809,0.00016,22.25338]
[1777854838535,35.18,78423.62,0.5,0.31809,0.00016,22.25338]
[1777854838982,35.18,78428.28,0.5,0.31884,0.00016,22.27684]
[1777854844011,35.18,78431.04,0.5,0.31926,0.00016,22.29014]
[1777854847396,35.17,78427.79,0.5,0.31871,0.00016,22.27305]
[1777854847810,35.17,78428.03,0.5,0.31875,0.00016,22.2741]
[1777854851593,35.17,78432.18,0.5,0.3194,0.00016,22.29458]
[1777854853643,35.17,78430.1,0.5,0.31905,0.00016,22.28372]
[1777854856329,35.16,78430.42,0.5,0.31909,0.00016,22.28484]
[1777854856823,35.16,78430.42,0.5,0.31909,0.00016,22.28484]
[1777854856983,35.16,78430.42,0.5,0.31909,0.00016,22.28484]
[1777854857017,35.16,78430.42,0.5,0.31909,0.00016,22.28484]
[1777854857186,35.16,78426.04,0.5,0.31837,0.00016,22.26243]
[1777854857379,35.16,78426.04,0.5,0.31837,0.00016,22.26243]
[1777854858145,35.16,78426.04,0.5,0.31837,0.00016,22.26243]
[1777854858150,35.16,78426.04,0.5,0.31837,0.00016,22.26243]
[1777854858172,35.16,78426.04,0.5,0.31837,0.00016,22.26243]
[1777854858216,35.16,78426.04,0.5,0.31837,0.00016,22.26243]
[1777854858246,35.16,78413.57,0.5,0.31634,0.00016,22.19864]
[1777854858562,35.16,78413.57,0.5,0.31634,0.00016,22.19864]
[1777854858616,35.16,78413.57,0.5,0.31634,0.00016,22.19864]
[1777854860334,35.16,78406.72,0.5,0.31521,0.00016,22.16314]
[1777854860349,35.16,78406.72,0.5,0.31521,0.00016,22.16314]
[1777854863196,35.16,78405.61,0.5,0.31503,0.00016,22.15719]
[1777854863531,35.16,78406.34,0.5,0.31514,0.00016,22.16084]
[1777854864081,35.16,78406.34,0.5,0.31514,0.00016,22.16084]
[1777854864093,35.16,78406.34,0.5,0.31514,0.00016,22.16084]
[1777854864106,35.16,78406.34,0.5,0.31514,0.00016,22.16084]
[1777854864129,35.16,78413.06,0.5,0.31623,0.00016,22.19523]
[1777854864600,35.16,78413.06,0.5,0.31623,0.00016,22.19523]
[1777854864938,35.15,78423.71,0.5,0.31795,0.00016,22.24948]
[1777854868053,35.15,78422.63,0.5,0.31776,0.00016,22.24346]
[1777854869010,35.15,78422.63,0.5,0.31776,0.00016,22.24346]
[1777854870419,35.15,78422.48,0.5,0.31772,0.00016,22.24232]
[1777854870518,35.15,78422.48,0.5,0.31772,0.00016,22.24232]
[1777854870559,35.15,78422.48,0.5,0.31772,0.00016,22.24232]
[1777854870746,35.15,78422.48,0.5,0.31772,0.00016,22.24232]
[1777854870992,35.15,78422.48,0.5,0.31772,0.00016,22.24232]
[1777854872378,35.15,78427.76,0.5,0.31854,0.00016,22.26466]
[1777854873038,35.15,78427.76,0.5,0.31854,0.00016,22.26466]
[1777854873175,35.15,78427.76,0.5,0.31854,0.00016,22.26466]
[1777854875003,35.14,78433.86,0.5,0.31952,0.00016,22.29511]
[1777854875105,35.14,78432.52,0.5,0.31929,0.00016,22.28811]
[1777854880145,35.14,78435.22,0.5,0.3197,0.00016,22.30087]
[1777854886265,35.13,78437.17,0.5,0.31998,0.00016,22.30956]
[1777854892348,35.12,78435.08,0.5,0.31961,0.00016,22.29814]
[1777854897329,35.12,78429.68,0.5,0.3187,0.00016,22.26986]
[1777854898161,35.11,78430.02,0.5,0.31875,0.00016,22.27138]
[1777854899367,35.11,78430.92,0.5,0.31889,0.00016,22.27573]
[1777854901685,35.11,78429.88,0.5,0.3187,0.00016,22.27003]
[1777854901718,35.11,78429.88,0.5,0.3187,0.00016,22.27003]
[1777854902188,35.11,78431.08,0.5,0.31889,0.00016,22.27591]
[1777854903120,35.11,78431.08,0.5,0.31889,0.00016,22.27591]
[1777854903221,35.11,78411.56,0.5,0.31571,0.00016,22.17601]
[1777854903480,35.11,78411.56,0.5,0.31571,0.00016,22.17601]
[1777854903753,35.11,78411.56,0.5,0.31571,0.00016,22.17601]
[1777854904203,35.11,78411.56,0.5,0.3157,0.00016,22.17585]
[1777854905468,35.11,78412.01,0.5,0.31577,0.00016,22.17802]
[1777854906216,35.1,78412.12,0.5,0.31579,0.00016,22.17845]
[1777854911252,35.1,78413.85,0.5,0.31604,0.00016,22.18666]
[1777854913526,35.1,78415.19,0.5,0.31625,0.00016,22.19326]
[1777854913595,35.1,78415.19,0.5,0.31625,0.00016,22.19326]
[1777854914273,35.1,78415.34,0.5,0.31627,0.00016,22.19388]
[1777854915624,35.1,78420.1,0.5,0.31704,0.00016,22.21813]
[1777854915876,35.1,78420.1,0.5,0.31704,0.00016,22.21813]
[1777854915978,35.1,78420.18,0.5,0.31705,0.00016,22.21838]
[1777854921321,35.09,78420.32,0.5,0.31704,0.00016,22.21829]
[1777854922559,35.09,78420.32,0.5,0.31704,0.00016,22.21829]
[1777854928371,35.08,78422.08,0.5,0.31729,0.00016,22.22617]
[1777854930582,35.08,78422.65,0.5,0.31738,0.00016,22.22876]
[1777854931904,35.08,78422.81,0.5,0.3174,0.00016,22.22942]
[1777854931992,35.08,78424.09,0.5,0.31757,0.00016,22.23165]
[1777854937433,35.07,78419.2,0.5,0.31675,0.00016,22.20575]
[1777854940033,35.07,78419.91,0.5,0.31686,0.00016,22.20923]
[1777854940125,35.07,78420.25,0.5,0.3169,0.00016,22.21067]
[1777854942372,35.07,78422.63,0.5,0.31728,0.00016,22.22269]
[1777854943760,35.07,78423.81,0.5,0.31747,0.00016,22.22856]
[1777854945287,35.07,78424.65,0.5,0.3176,0.00016,22.23253]
[1777854946111,35.07,78424.65,0.5,0.3176,0.00016,22.23253]
[1777854946212,35.06,78423.91,0.5,0.31746,0.00016,22.22841]
[1777854948138,35.06,78423.54,0.5,0.3174,0.00016,22.22635]
[1777854948146,35.06,78423.54,0.5,0.3174,0.00016,22.22635]
[1777854948239,35.06,78423.54,0.5,0.31739,0.00016,22.22618]
[1777854952670,35.06,78423.77,0.5,0.31741,0.00016,22.22684]
[1777854952766,35.06,78425.62,0.5,0.3177,0.00016,22.23594]
[1777854954270,35.06,78425.62,0.5,0.3177,0.00016,22.23594]
[1777854954698,35.05,78426.06,0.5,0.31777,0.00016,22.23801]
[1777854954713,35.05,78426.06,0.5,0.31776,0.00016,22.23783]
[1777854958310,35.05,78421.19,0.5,0.31696,0.00016,22.21275]
[1777854958915,35.05,78421.27,0.5,0.31697,0.00016,22.213]
[1777854959016,35.05,78420.66,0.5,0.31686,0.00016,22.20956]
[1777854959508,35.05,78420.66,0.5,0.31686,0.00016,22.20956]
[1777854960332,35.05,78420.66,0.5,0.31686,0.00016,22.20956]
[1777854960928,35.05,78420.66,0.5,0.31685,0.00016,22.2094]
[1777854961255,35.05,78418.42,0.5,0.31648,0.00016,22.19775]
[1777854961934,35.05,78410.94,0.5,0.31526,0.00016,22.1591]
[1777854962501,35.05,78410.94,0.5,0.31526,0.00016,22.1591]
[1777854962841,35.05,78410.94,0.5,0.31526,0.00016,22.1591]
[1777854963967,35.04,78409.96,0.5,0.3151,0.00016,22.15393]
[1777854967924,35.04,78410.36,0.5,0.31515,0.00016,22.15567]
[1777854973685,35.04,78411.28,0.5,0.31528,0.00016,22.1596]
[1777854977044,35.04,78410.89,0.5,0.31521,0.00016,22.1574]
[1777854977077,35.04,78410.89,0.5,0.31521,0.00016,22.1574]
[1777854977127,35.04,78412.54,0.5,0.31547,0.00016,22.16583]
[1777854977894,35.04,78423.95,0.5,0.31733,0.00016,22.22435]
[1777854979033,35.04,78423.95,0.5,0.31733,0.00016,22.22435]
[1777854979367,35.04,78423.95,0.5,0.31733,0.00016,22.22435]
[1777854980650,35.03,78423.74,0.5,0.31728,0.00016,22.22299]
[1777854983379,35.03,78423.24,0.5,0.31719,0.00016,22.22014]
[1777854983414,35.03,78422.47,0.5,0.31706,0.00016,22.21606]
[1777854983433,35.03,78422.47,0.5,0.31706,0.00016,22.21606]
[1777854983542,35.03,78422.47,0.5,0.31706,0.00016,22.21606]
[1777854983588,35.03,78422.47,0.5,0.31706,0.00016,22.21606]
[1777854984000,35.03,78430.39,0.5,0.31835,0.00016,22.25639]
[1777854984801,35.03,78430.39,0.5,0.31835,0.00016,22.25639]
[1777854990010,35.02,78435.56,0.5,0.31916,0.00016,22.28174]
[1777854994044,35.02,78431.89,0.5,0.31851,0.00016,22.25822]
[1777854994201,35.02,78431.89,0.5,0.31851,0.00016,22.25822]
[1777854994360,35.02,78427.45,0.5,0.31778,0.00016,22.2354]
[1777854996239,35.02,78427.45,0.5,0.31777,0.00016,22.23525]
[1777854996270,35.02,78427.45,0.5,0.31777,0.00016,22.23525]
[1777854996370,35.02,78412.17,0.5,0.31528,0.00016,22.15667]
[1777855002203,35.01,78407.23,0.5,0.31446,0.00016,22.13076]
[1777855008384,35.01,78408.13,0.5,0.3146,0.00016,22.13499]
[1777855009127,35.01,78408.14,0.5,0.3146,0.00016,22.13497]
[1777855009228,35.01,78407.07,0.5,0.31442,0.00016,22.12935]
[1777855010750,35.01,78407.07,0.5,0.31442,0.00016,22.12929]
[1777855010820,35.01,78407.09,0.5,0.31442,0.00016,22.12932]
[1777855012282,35.01,78407.09,0.5,0.31442,0.00016,22.12932]
[1777855013071,35.01,78406.59,0.5,0.31433,0.00016,22.12666]
[1777855019004,35.01,78409.42,0.5,0.31478,0.00016,22.14089]
[1777855024041,35.0,78407.39,0.5,0.31444,0.00016,22.13014]
[1777855025980,35.0,78407.7,0.5,0.31449,0.00016,22.13172]
[1777855027870,35.0,78400.95,0.5,0.31339,0.00016,22.0966]
[1777855029468,35.0,78396.46,0.5,0.31266,0.00016,22.07321]
[1777855029865,35.0,78396.46,0.5,0.31266,0.00016,22.07321]
[1777855029894,35.0,78396.46,0.5,0.31266,0.00016,22.07321]
[1777855030084,35.0,78395.49,0.5,0.31251,0.00016,22.06817]
[1777855031090,35.0,78387.83,0.5,0.31127,0.00016,22.02807]
[1777855035383,35.01,78382.85,0.5,0.31047,0.00016,22.00209]
[1777855042711,35.01,78381.0,0.5,0.31019,0.00016,21.99293]
[1777855047895,35.01,78378.74,0.5,0.30983,0.00016,21.98138]
[1777855050398,35.01,78378.48,0.5,0.3098,0.00016,21.98016]
[1777855050413,35.01,78378.48,0.5,0.3098,0.00016,21.98016]
[1777855050419,35.01,78377.3,0.5,0.30961,0.00016,21.974]
[1777855050491,35.01,78377.3,0.5,0.30961,0.00016,21.974]
[1777855051469,35.01,78367.6,0.5,0.30802,0.00016,21.91848]
[1777855051805,35.01,78367.6,0.5,0.30802,0.00016,21.91848]
[1777855053272,35.01,78367.6,0.5,0.30802,0.00016,21.91857]
[1777855053326,35.01,78367.6,0.5,0.30802,0.00016,21.91857]
[1777855053769,35.01,78364.82,0.5,0.30758,0.00016,21.9039]
[1777855053834,35.01,78364.82,0.5,0.30758,0.00016,21.9039]
[1777855054253,35.02,78365.22,0.5,0.30765,0.00016,21.90618]
[1777855055123,35.02,78365.22,0.5,0.30765,0.00016,21.90618]
[1777855055262,35.01,78357.56,0.5,0.30641,0.00016,21.86522]
[1777855060294,35.01,78356.62,0.5,0.30625,0.00016,21.86004]
[1777855065330,35.01,78356.95,0.5,0.3063,0.00016,21.86172]
[1777855066019,35.01,78356.95,0.5,0.3063,0.00016,21.86172]
[1777855066263,35.01,78356.95,0.5,0.3063,0.00016,21.86172]
[1777855066364,35.01,78356.91,0.5,0.3063,0.00016,21.86149]
[1777855067464,35.01,78356.91,0.5,0.3063,0.00016,21.86149]
[1777855068055,35.01,78356.91,0.5,0.3063,0.00016,21.86147]
[1777855068731,35.01,78357.27,0.5,0.30635,0.00016,21.86337]
[1777855068748,35.01,78357.27,0.5,0.30635,0.00016,21.86337]
[1777855069912,35.01,78357.45,0.5,0.30638,0.00016,21.86431]
[1777855069974,35.01,78357.45,0.5,0.30638,0.00016,21.86431]
[1777855069987,35.01,78357.45,0.5,0.30638,0.00016,21.86431]
[1777855070644,35.01,78350.87,0.5,0.30532,0.00016,21.82899]
[1777855071409,35.01,78350.87,0.5,0.30532,0.00016,21.82899]
[1777855075101,35.01,78355.08,0.5,0.306,0.00016,21.85157]
[1777855075114,35.01,78355.08,0.5,0.306,0.00016,21.85157]
[1777855077446,35.01,78354.92,0.5,0.30597,0.00016,21.8507]
[1777855078213,35.01,78353.65,0.5,0.30577,0.00016,21.84388]
[1777855079191,35.01,78353.54,0.5,0.30575,0.00016,21.8433]
[1777855079197,35.01,78353.54,0.5,0.30575,0.00016,21.8433]
[1777855080741,35.01,78354.89,0.5,0.30597,0.00016,21.85054]
[1777855080787,35.01,78354.89,0.5,0.30597,0.00016,21.85054]
[1777855080791,35.01,78354.89,0.5,0.30597,0.00016,21.85054]
[1777855081442,35.01,78353.96,0.5,0.30582,0.00016,21.84555]
[1777855082449,35.01,78345.56,0.5,0.30447,0.00016,21.80036]
[1777855082709,35.01,78345.56,0.5,0.30447,0.00016,21.80036]
[1777855084328,35.01,78343.6,0.5,0.30416,0.00016,21.78982]
[1777855089497,35.01,78348.04,0.5,0.30488,0.00016,21.81403]
[1777855093326,35.01,78349.02,0.5,0.30504,0.00016,21.81939]
[1777855094481,35.02,78349.68,0.5,0.30514,0.00016,21.82302]
[1777855097045,35.02,78350.46,0.5,0.30527,0.00016,21.82729]
[1777855097097,35.02,78350.46,0.5,0.30527,0.00016,21.82729]
[1777855097509,35.02,78350.46,0.5,0.30527,0.00016,21.82729]
[1777855097170,35.02,78350.94,0.5,0.30535,0.00016,21.82994]
[1777855097538,35.02,78350.94,0.5,0.30535,0.00016,21.82994]
[1777855097727,35.02,78350.94,0.5,0.30535,0.00016,21.82994]
[1777855097894,35.02,78350.94,0.5,0.30535,0.00016,21.82994]
[1777855098137,35.02,78350.94,0.5,0.30535,0.00016,21.82994]
[1777855098149,35.02,78350.94,0.5,0.30535,0.00016,21.82994]
[1777855098518,35.02,78357.88,0.5,0.30647,0.00016,21.86719]
[1777855098533,35.02,78357.88,0.5,0.30647,0.00016,21.86719]
[1777855099327,35.02,78368.08,0.5,0.30811,0.00016,21.92159]
[1777855100472,35.02,78368.08,0.5,0.30811,0.00016,21.92159]
[1777855100646,35.02,78368.08,0.5,0.30811,0.00016,21.92159]
[1777855100678,35.02,78368.19,0.5,0.30814,0.00016,21.92234]
[1777855102840,35.02,78368.19,0.5,0.30814,0.00016,21.9225]
[1777855102901,35.02,78368.19,0.5,0.30814,0.00016,21.9225]
[1777855102942,35.02,78367.23,0.5,0.308,0.00016,21.91771]
[1777855104603,35.02,78358.94,0.5,0.30666,0.00016,21.87351]
[1777855106287,35.02,78358.94,0.5,0.30666,0.00016,21.87351]
[1777855111382,35.02,78357.15,0.5,0.30638,0.00016,21.86419]
[1777855114042,35.02,78356.34,0.5,0.30623,0.00016,21.85577]
[1777855114097,35.02,78356.34,0.5,0.30623,0.00016,21.85577]
[1777855114129,35.02,78355.64,0.5,0.30612,0.00016,21.85213]
[1777855114810,35.02,78355.64,0.5,0.30612,0.00016,21.85213]
[1777855119945,35.02,78354.56,0.5,0.30595,0.00016,21.84657]
[1777855120902,35.03,78354.11,0.5,0.30588,0.00016,21.84429]
[1777855121829,35.03,78353.7,0.5,0.30582,0.00016,21.84215]
[1777855127764,35.03,78352.15,0.5,0.30558,0.00016,21.83425]
[1777855132823,35.03,78352.63,0.5,0.30567,0.00016,21.83724]
[1777855137120,35.03,78352.41,0.5,0.30564,0.00016,21.8362]
[1777855139167,35.03,78353.99,0.5,0.3059,0.00016,21.84486]
[1777855139341,35.03,78353.99,0.5,0.3059,0.00016,21.84486]
[1777855139443,35.03,78354.41,0.5,0.30597,0.00016,21.84717]
[1777855144499,35.03,78354.57,0.5,0.30601,0.00016,21.84833]
[1777855149367,35.04,78354.42,0.5,0.30599,0.00016,21.84777]
[1777855149468,35.04,78353.43,0.5,0.30583,0.00016,21.84252]
[1777855151415,35.04,78353.43,0.5,0.30583,0.00016,21.84259]
[1777855151516,35.04,78350.75,0.5,0.30541,0.00016,21.82828]
[1777855156991,35.04,78351.6,0.5,0.30556,0.00016,21.83329]
[1777855162026,35.04,78355.42,0.5,0.30618,0.00016,21.85406]
[1777855165807,35.04,78355.98,0.5,0.30627,0.00016,21.8572]
[1777855165864,35.04,78355.98,0.5,0.30627,0.00016,21.8572]
[1777855166407,35.04,78363.08,0.5,0.30742,0.00016,21.89515]
[1777855167427,35.04,78363.08,0.5,0.30742,0.00016,21.89515]
[1777855169450,35.04,78369.83,0.5,0.30852,0.00016,21.93136]
[1777855170919,35.05,78370.46,0.5,0.30863,0.00016,21.93498]
[1777855173216,35.05,78369.76,0.5,0.30849,0.00016,21.92737]
[1777855173847,35.05,78368.55,0.5,0.3083,0.00016,21.92109]
[1777855173867,35.05,78368.55,0.5,0.3083,0.00016,21.92109]
[1777855179144,35.05,78368.53,0.5,0.30833,0.00016,21.92183]
[1777855184180,35.06,78364.42,0.5,0.30769,0.00016,21.90072]
[1777855185367,35.06,78364.42,0.5,0.30769,0.00016,21.90072]
[1777855186031,35.06,78364.04,0.5,0.30763,0.00016,21.89886]
[1777855186196,35.06,78364.04,0.5,0.30764,0.00016,21.89901]
[1777855188509,35.06,78362.49,0.5,0.30739,0.00016,21.89091]
[1777855188579,35.06,78362.49,0.5,0.30739,0.00016,21.89091]
[1777855188534,35.06,78360.79,0.5,0.30712,0.00016,21.88202]
[1777855188625,35.06,78360.79,0.5,0.30712,0.00016,21.88202]
[1777855189428,35.06,78347.01,0.5,0.30492,0.00016,21.80843]
[1777855190774,35.06,78347.01,0.5,0.30492,0.00016,21.80842]
[1777855191437,35.06,78347.01,0.5,0.30492,0.00016,21.80842]
[1777855191820,35.06,78346.17,0.5,0.30478,0.00016,21.80395]
[1777855191874,35.06,78346.17,0.5,0.30478,0.00016,21.80395]
[1777855192340,35.06,78338.63,0.5,0.30358,0.00016,21.76337]
[1777855193513,35.06,78338.63,0.5,0.30358,0.00016,21.76337]
[1777855196197,35.06,78335.5,0.5,0.30307,0.00016,21.74633]
[1777855196292,35.06,78336.94,0.5,0.3033,0.00016,21.7541]
[1777855201098,35.06,78337.22,0.5,0.30334,0.00016,21.75553]
[1777855201763,35.06,78338.09,0.5,0.30348,0.00016,21.76021]
[1777855202324,35.06,78338.09,0.5,0.30348,0.00016,21.76021]
[1777855202413,35.06,78338.43,0.5,0.30354,0.00016,21.76202]
[1777855206239,35.06,78338.6,0.5,0.30356,0.00016,21.76288]
[1777855206336,35.06,78338.86,0.5,0.3036,0.00016,21.76427]
[1777855208539,35.06,78343.97,0.5,0.30442,0.00016,21.79194]
[1777855209207,35.06,78347.21,0.5,0.30495,0.00016,21.80945]
[1777855213897,35.06,78345.24,0.5,0.30463,0.00016,21.79883]
[1777855214513,35.06,78345.24,0.5,0.30463,0.00016,21.79883]
[1777855215294,35.06,78348.85,0.5,0.30521,0.00016,21.81831]
[1777855215345,35.06,78348.85,0.5,0.30521,0.00016,21.81831]
[1777855215445,35.06,78348.85,0.5,0.30521,0.00016,21.81831]
[1777855215529,35.06,78354.97,0.5,0.3062,0.00016,21.85135]
[1777855216864,35.07,78354.97,0.5,0.30621,0.00016,21.85158]
[1777855217193,35.07,78354.97,0.5,0.30621,0.00016,21.85158]
[1777855218075,35.07,78358.23,0.5,0.30674,0.00016,21.8692]
[1777855218637,35.07,78358.23,0.5,0.30674,0.00016,21.8692]
[1777855218686,35.07,78362.37,0.5,0.30741,0.00016,21.89145]
[1777855219420,35.07,78362.37,0.5,0.30741,0.00016,21.89145]
[1777855219520,35.07,78369.07,0.5,0.30849,0.00016,21.92719]
[1777855219838,35.07,78369.07,0.5,0.30849,0.00016,21.92719]
[1777855220744,35.07,78369.07,0.5,0.3085,0.00016,21.92735]
[1777855220753,35.07,78369.07,0.5,0.3085,0.00016,21.92735]
[1777855220887,35.07,78369.07,0.5,0.3085,0.00016,21.92735]
[1777855221442,35.07,78374.37,0.5,0.30936,0.00016,21.95551]
[1777855222413,35.07,78374.37,0.5,0.30936,0.00016,21.95551]
[1777855222912,35.07,78376.95,0.5,0.30978,0.00016,21.96922]
[1777855223124,35.07,78376.95,0.5,0.30978,0.00016,21.96922]
[1777855223454,35.07,78376.95,0.5,0.30978,0.00016,21.96931]
[1777855224470,35.07,78376.95,0.5,0.30978,0.00016,21.96931]
[1777855226783,35.07,78377.47,0.5,0.30987,0.00016,21.97231]
[1777855227208,35.07,78377.47,0.5,0.30987,0.00016,21.97231]
[1777855227483,35.07,78376.57,0.5,0.30973,0.00016,21.96766]
[1777855228302,35.07,78376.57,0.5,0.30973,0.00016,21.96766]
[1777855228916,35.07,78370.56,0.5,0.30876,0.00016,21.936]
[1777855231482,35.08,78371.36,0.5,0.3089,0.00016,21.94048]
[1777855232720,35.08,78370.86,0.5,0.3088,0.00016,21.93391]
[1777855233524,35.08,78370.43,0.5,0.30874,0.00016,21.93177]
[1777855238558,35.08,78373.68,0.5,0.30928,0.00016,21.94967]
[1777855243594,35.09,78371.29,0.5,0.30892,0.00016,21.93763]
[1777855248629,35.09,78368.48,0.5,0.30848,0.00016,21.92338]
[1777855249565,35.09,78368.48,0.5,0.30848,0.00016,21.92338]
[1777855249591,35.09,78368.48,0.5,0.30848,0.00016,21.92338]
[1777855249666,35.09,78370.7,0.5,0.30885,0.00016,21.93527]
[1777855251593,35.09,78370.7,0.5,0.30885,0.00016,21.9354]
[1777855251652,35.09,78372.6,0.5,0.30916,0.00016,21.94556]
[1777855256685,35.1,78369.62,0.5,0.3087,0.00016,21.93034]
[1777855259706,35.1,78370.79,0.5,0.3089,0.00016,21.93691]
[1777855259802,35.1,78370.1,0.5,0.30879,0.00016,21.93326]
[1777855261891,35.1,78369.7,0.5,0.30873,0.00016,21.93138]
[1777855263784,35.1,78368.49,0.5,0.30854,0.00016,21.9251]
[1777855263837,35.1,78367.13,0.5,0.30832,0.00016,21.91803]
[1777855267847,35.1,78364.64,0.5,0.30794,0.00016,21.90524]
[1777855268348,35.1,78364.64,0.5,0.30794,0.00016,21.90524]
[1777855268449,35.11,78365.04,0.5,0.30801,0.00016,21.90766]
[1777855270554,35.11,78365.34,0.5,0.30806,0.00016,21.9094]
[1777855271901,35.11,78365.41,0.5,0.30808,0.00016,21.90992]
[1777855271906,35.11,78365.41,0.5,0.30808,0.00016,21.90992]
[1777855272002,35.11,78365.35,0.5,0.30808,0.00016,21.9099]
[1777855275959,35.11,78365.37,0.5,0.30809,0.00016,21.9103]
[1777855276060,35.11,78364.16,0.5,0.30791,0.00016,21.90418]
[1777855277992,35.11,78364.27,0.5,0.30792,0.00016,21.90476]
[1777855278088,35.11,78364.19,0.5,0.30792,0.00016,21.90464]
[1777855280100,35.11,78364.19,0.5,0.30792,0.00016,21.90464]
[1777855282027,35.12,78364.59,0.5,0.308,0.00016,21.90708]
[1777855282247,35.12,78362.92,0.5,0.30774,0.00016,21.89853]
[1777855284062,35.12,78362.92,0.5,0.30774,0.00016,21.89853]
[1777855284160,35.12,78363.25,0.5,0.3078,0.00016,21.90061]
[1777855287458,35.12,78362.99,0.5,0.30776,0.00016,21.8994]
[1777855292189,35.13,78364.12,0.5,0.30797,0.00016,21.90621]
[1777855292277,35.13,78363.58,0.5,0.30787,0.00016,21.8995]
[1777855296639,35.13,78363.42,0.5,0.30785,0.00016,21.89881]
[1777855298297,35.13,78363.12,0.5,0.30782,0.00016,21.8979]
[1777855298398,35.13,78362.45,0.5,0.30772,0.00016,21.89451]
[1777855304391,35.14,78363.48,0.5,0.30791,0.00016,21.90083]
[1777855304492,35.14,78363.13,0.5,0.30786,0.00016,21.89914]
[1777855310058,35.15,78363.67,0.5,0.30798,0.00016,21.90299]
[1777855315093,35.15,78363.17,0.5,0.30792,0.00016,21.90109]
[1777855320127,35.15,78364.38,0.5,0.30814,0.00016,21.90819]
[1777855325163,35.16,78366.38,0.5,0.30848,0.00016,21.9193]
[1777855325433,35.16,78366.38,0.5,0.30848,0.00016,21.9193]
[1777855326697,35.16,78368.09,0.5,0.30876,0.00016,21.92845]
[1777855326758,35.16,78368.09,0.5,0.30876,0.00016,21.92845]
[1777855327217,35.16,78368.3,0.5,0.30879,0.00016,21.92966]
[1777855327290,35.16,78375.08,0.5,0.30989,0.00016,21.96549]
[1777855333219,35.16,78374.32,0.5,0.30978,0.00016,21.96184]
[1777855334478,35.16,78374.32,0.5,0.30978,0.00016,21.96184]
[1777855335580,35.16,78372.6,0.5,0.3095,0.00016,21.95287]
[1777855336914,35.16,78372.88,0.5,0.30955,0.00016,21.95452]
[1777855337247,35.16,78373.37,0.5,0.30963,0.00016,21.95718]
[1777855338786,35.16,78373.5,0.5,0.30966,0.00016,21.95794]
[1777855340351,35.17,78373.84,0.5,0.30972,0.00016,21.95982]
[1777855340376,35.17,78370.85,0.5,0.30924,0.00016,21.94416]
[1777855346370,35.17,78368.97,0.5,0.30895,0.00016,21.93479]
[1777855348383,35.17,78370.08,0.5,0.30914,0.00016,21.94085]
[1777855349112,35.17,78370.69,0.5,0.30924,0.00016,21.94416]
[1777855349937,35.17,78370.69,0.5,0.30924,0.00016,21.94425]
[1777855349968,35.17,78370.69,0.5,0.30924,0.00016,21.94425]
[1777855350337,35.17,78373.93,0.5,0.30977,0.00016,21.96139]
[1777855356573,35.17,78375.15,0.5,0.30995,0.00016,21.96396]
[1777855357227,35.18,78375.88,0.5,0.31007,0.00016,21.96796]
[1777855357388,35.18,78375.88,0.5,0.31007,0.00016,21.96804]
[1777855358902,35.18,78376.08,0.5,0.31011,0.00016,21.96917]
[1777855359255,35.18,78376.08,0.5,0.31011,0.00016,21.96917]
[1777855359504,35.18,78375.79,0.5,0.31006,0.00016,21.96772]
[1777855361287,35.18,78375.79,0.5,0.31006,0.00016,21.9678]
[1777855361298,35.18,78376.55,0.5,0.31019,0.00016,21.97187]
[1777855363319,35.18,78376.55,0.5,0.31019,0.00016,21.97187]
[1777855363429,35.18,78376.93,0.5,0.31025,0.00016,21.97401]
[1777855367274,35.18,78377.52,0.5,0.31036,0.00016,21.97732]
[1777855367391,35.18,78377.52,0.5,0.31036,0.00016,21.97732]
[1777855367479,35.18,78381.56,0.5,0.31101,0.00016,21.99856]
[1777855372491,35.18,78380.15,0.5,0.31079,0.00016,21.99145]
[1777855373469,35.18,78380.15,0.5,0.31079,0.00016,21.99145]
[1777855373546,35.18,78381.46,0.5,0.31101,0.00016,21.99836]
[1777855378552,35.18,78381.15,0.5,0.31096,0.00016,21.99695]
[1777855384576,35.19,78381.54,0.5,0.31104,0.00016,21.99936]
[1777855385778,35.19,78381.54,0.5,0.31104,0.00016,21.99936]
[1777855385977,35.19,78381.48,0.5,0.31103,0.00016,21.99909]
[1777855386591,35.19,78381.32,0.5,0.311,0.00016,21.99831]
[1777855387665,35.19,78381.32,0.5,0.311,0.00016,21.99831]
[1777855388368,35.19,78384.11,0.5,0.31146,0.00016,22.01294]
[1777855388373,35.19,78384.11,0.5,0.31146,0.00016,22.01294]
[1777855389631,35.19,78384.11,0.5,0.31146,0.00016,22.01298]
[1777855389689,35.19,78384.11,0.5,0.31146,0.00016,22.01298]
[1777855391580,35.19,78384.22,0.5,0.31148,0.00016,22.0136]
[1777855391719,35.19,78384.22,0.5,0.31148,0.00016,22.0136]
[1777855391726,35.19,78384.22,0.5,0.31148,0.00016,22.0136]
[1777855395114,35.19,78386.66,0.5,0.31188,0.00016,22.0265]
[1777855395215,35.19,78386.66,0.5,0.31188,0.00016,22.0265]
[1777855395655,35.19,78386.81,0.5,0.3119,0.00016,22.02731]
[1777855400692,35.19,78391.3,0.5,0.31263,0.00016,22.05076]
[1777855403911,35.19,78390.6,0.5,0.31252,0.00016,22.04716]
[1777855404717,35.19,78390.9,0.5,0.31257,0.00016,22.04873]
[1777855409752,35.19,78392.85,0.5,0.31288,0.00016,22.05888]
[1777855414787,35.19,78392.17,0.5,0.31275,0.00016,22.05121]
[1777855419822,35.19,78392.74,0.5,0.31284,0.00016,22.05422]
[1777855422224,35.19,78392.21,0.5,0.31275,0.00016,22.05149]
[1777855422234,35.19,78392.21,0.5,0.31275,0.00016,22.05149]
[1777855422898,35.19,78394.92,0.5,0.31319,0.00016,22.06557]
[1777855423104,35.19,78394.92,0.5,0.31319,0.00016,22.06557]
[1777855423581,35.19,78394.92,0.5,0.31319,0.00016,22.06557]
[1777855423849,35.19,78386.42,0.5,0.31182,0.00016,22.02139]
[1777855425589,35.19,78386.29,0.5,0.3118,0.00016,22.02076]
[1777855425603,35.19,78386.29,0.5,0.3118,0.00016,22.02076]
[1777855428030,35.19,78387.89,0.5,0.31206,0.00016,22.02923]
[1777855433921,35.19,78386.84,0.5,0.3119,0.00016,22.024]
[1777855438956,35.19,78385.39,0.5,0.31168,0.00016,22.01668]
[1777855441876,35.19,78385.32,0.5,0.31167,0.00016,22.01637]
[1777855441965,35.2,78385.97,0.5,0.31177,0.00016,22.01986]
[1777855442107,35.2,78384.08,0.5,0.31147,0.00016,22.01]
[1777855443622,35.2,78384.08,0.5,0.31147,0.00016,22.01]
[1777855443708,35.2,78374.87,0.5,0.30999,0.00016,21.9619]
[1777855446104,35.2,78376.57,0.5,0.31027,0.00016,21.97102]
[1777855452047,35.2,78377.86,0.5,0.31049,0.00016,21.9783]
[1777855457257,35.2,78378.87,0.5,0.31067,0.00016,21.98397]
[1777855459625,35.2,78385.83,0.5,0.31179,0.00016,22.02045]
[1777855459713,35.2,78387.16,0.5,0.31201,0.00016,22.02741]
[1777855460026,35.2,78387.16,0.5,0.31201,0.00016,22.02741]
[1777855460427,35.2,78387.16,0.5,0.31201,0.00016,22.02741]
[1777855460431,35.2,78387.16,0.5,0.31201,0.00016,22.02741]
[1777855460524,35.2,78388.43,0.5,0.31222,0.00016,22.03405]
[1777855461727,35.2,78388.43,0.5,0.31222,0.00016,22.03405]
[1777855461774,35.2,78388.43,0.5,0.31222,0.00016,22.03405]
[1777855466026,35.2,78393.15,0.5,0.31298,0.00016,22.05862]
[1777855466070,35.2,78393.15,0.5,0.31298,0.00016,22.05862]
[1777855466237,35.2,78393.15,0.5,0.31298,0.00016,22.05862]
[1777855466549,35.2,78393.15,0.5,0.31298,0.00016,22.05862]
[1777855466609,35.2,78397.85,0.5,0.31374,0.00016,22.08296]
[1777855468530,35.2,78397.85,0.5,0.31374,0.00016,22.08293]
[1777855468628,35.2,78402.36,0.5,0.31447,0.00016,22.10617]
[1777855474200,35.2,78400.45,0.5,0.31412,0.00016,22.09193]
[1777855480243,35.2,78399.96,0.5,0.31404,0.00016,22.08917]
[1777855483456,35.2,78401.98,0.5,0.31436,0.00016,22.0995]
[1777855483548,35.2,78403.46,0.5,0.3146,0.00016,22.10708]
[1777855489320,35.2,78406.1,0.5,0.31501,0.00016,22.12027]
[1777855494355,35.19,78410.8,0.5,0.31576,0.00016,22.14395]
[1777855495111,35.19,78410.8,0.5,0.31576,0.00016,22.14395]
[1777855500633,35.19,78401.85,0.5,0.3143,0.00016,22.09751]
[1777855500782,35.19,78401.85,0.5,0.3143,0.00016,22.09751]
[1777855500806,35.19,78401.85,0.5,0.3143,0.00016,22.09751]
[1777855500847,35.19,78401.85,0.5,0.3143,0.00016,22.09751]
[1777855500931,35.19,78403.34,0.5,0.31453,0.00016,22.10512]
[1777855501275,35.19,78403.34,0.5,0.31453,0.00016,22.10512]
[1777855501281,35.19,78403.34,0.5,0.31453,0.00016,22.10512]
[1777855501381,35.19,78403.34,0.5,0.31453,0.00016,22.10512]
[1777855501466,35.19,78403.34,0.5,0.31453,0.00016,22.10512]
[1777855501616,35.19,78403.34,0.5,0.31453,0.00016,22.10512]
[1777855501626,35.19,78403.34,0.5,0.31453,0.00016,22.10512]
[1777855501914,35.19,78418.47,0.5,0.31699,0.00016,22.18264]
[1777855502967,35.19,78420.24,0.5,0.31727,0.00016,22.19153]
[1777855503803,35.19,78420.24,0.5,0.31727,0.00016,22.19153]
[1777855503947,35.19,78416.18,0.5,0.31661,0.00016,22.17066]
[1777855504579,35.19,78416.18,0.5,0.31661,0.00016,22.17066]
[1777855504992,35.19,78415.24,0.5,0.31645,0.00016,22.16573]
[1777855507271,35.19,78415.27,0.5,0.31644,0.00016,22.16562]
[1777855507448,35.19,78415.45,0.5,0.31647,0.00016,22.16641]
[1777855509282,35.18,78420.56,0.5,0.3173,0.00016,22.19235]
[1777855509335,35.18,78420.56,0.5,0.3173,0.00016,22.19235]
[1777855509461,35.18,78420.56,0.5,0.31729,0.00016,22.1922]
[1777855510941,35.18,78420.56,0.5,0.31729,0.00016,22.1922]
[1777855513689,35.18,78428.9,0.5,0.31863,0.00016,22.23403]
[1777855519777,35.17,78420.97,0.5,0.3173,0.00016,22.19268]
[1777855521880,35.17,78427.78,0.5,0.3184,0.00016,22.22699]
[1777855522399,35.17,78429.03,0.5,0.3186,0.00016,22.23315]
[1777855527456,35.16,78428.54,0.5,0.31849,0.00016,22.22975]
[1777855529759,35.16,78428.85,0.5,0.31852,0.00016,22.23095]
[1777855529784,35.16,78428.85,0.5,0.31852,0.00016,22.23095]
[1777855529847,35.16,78429.54,0.5,0.31863,0.00016,22.23425]
[1777855531355,35.16,78432.24,0.5,0.31906,0.00016,22.24774]
[1777855531601,35.16,78432.24,0.5,0.31906,0.00016,22.24774]
[1777855532266,35.16,78433.49,0.5,0.31923,0.00016,22.24973]
[1777855532675,35.16,78433.49,0.5,0.31923,0.00016,22.24973]
[1777855533655,35.16,78433.73,0.5,0.31927,0.00016,22.25074]
[1777855534828,35.15,78433.91,0.5,0.31929,0.00016,22.25144]
[1777855534911,35.15,78433.91,0.5,0.31929,0.00016,22.25144]
[1777855534983,35.15,78433.88,0.5,0.31928,0.00016,22.25108]
[1777855535375,35.15,78433.88,0.5,0.31928,0.00016,22.25108]
[1777855535769,35.15,78433.88,0.5,0.31928,0.00016,22.25108]
[1777855535779,35.15,78433.88,0.5,0.31928,0.00016,22.25108]
[1777855537717,35.15,78436.2,0.5,0.31964,0.00016,22.2624]
[1777855537818,35.15,78443.38,0.5,0.32081,0.00016,22.29854]
[1777855538316,35.15,78443.38,0.5,0.32081,0.00016,22.29854]
[1777855538664,35.15,78443.38,0.5,0.32081,0.00016,22.2985]
[1777855539191,35.15,78443.38,0.5,0.32081,0.00016,22.2985]
[1777855539265,35.15,78443.38,0.5,0.32081,0.00016,22.2985]
[1777855539505,35.15,78443.38,0.5,0.32081,0.00016,22.2985]
[1777855539775,35.15,78452.88,0.5,0.32236,0.00016,22.34599]
[1777855541855,35.15,78452.88,0.5,0.32236,0.00016,22.3459]
[1777855541865,35.15,78452.88,0.5,0.32236,0.00016,22.3459]
[1777855541903,35.15,78452.18,0.5,0.32224,0.00016,22.34229]
[1777855545322,35.15,78452.77,0.5,0.32233,0.00016,22.3449]
[1777855545390,35.15,78452.77,0.5,0.32233,0.00016,22.3449]
[1777855545427,35.15,78452.77,0.5,0.32233,0.00016,22.3449]
[1777855545865,35.15,78452.77,0.5,0.32233,0.00016,22.3449]
[1777855545921,35.14,78453.11,0.5,0.32238,0.00016,22.34649]
[1777855547084,35.14,78453.11,0.5,0.32238,0.00016,22.34638]
[1777855552761,35.14,78446.38,0.5,0.32126,0.00016,22.31217]
[1777855557796,35.14,78451.96,0.5,0.32215,0.00016,22.33968]
[1777855562830,35.13,78454.99,0.5,0.32263,0.00016,22.35431]
[1777855567865,35.13,78454.96,0.5,0.32261,0.00016,22.35369]
[1777855571281,35.13,78455.97,0.5,0.32277,0.00016,22.35845]
[1777855577936,35.12,78458.49,0.5,0.32316,0.00016,22.37036]
[1777855582456,35.12,78459.48,0.5,0.32331,0.00016,22.37493]
[1777855582616,35.12,78459.48,0.5,0.32331,0.00016,22.37493]
[1777855582752,35.12,78459.48,0.5,0.32331,0.00016,22.37493]
[1777855582970,35.12,78463.1,0.5,0.3239,0.00016,22.39285]
[1777855584436,35.12,78464.24,0.5,0.32409,0.00016,22.39843]
[1777855584574,35.12,78464.24,0.5,0.32409,0.00016,22.39843]
[1777855584986,35.12,78466.14,0.5,0.3244,0.00016,22.40783]
[1777855587325,35.12,78466.39,0.5,0.32444,0.00016,22.40905]
[1777855587371,35.12,78466.39,0.5,0.32444,0.00016,22.40905]
[1777855588562,35.12,78467.24,0.5,0.32458,0.00016,22.41323]
[1777855589018,35.12,78476.6,0.5,0.32612,0.00016,22.45934]
[1777855590599,35.12,78478.84,0.5,0.32648,0.00016,22.47027]
[1777855590827,35.12,78478.84,0.5,0.32648,0.00016,22.47027]
[1777855591032,35.12,78478.44,0.5,0.32639,0.00016,22.46412]
[1777855594227,35.12,78479.16,0.5,0.3265,0.00016,22.4674]
[1777855594539,35.12,78479.16,0.5,0.3265,0.00016,22.4674]
[1777855594716,35.12,78479.16,0.5,0.3265,0.00016,22.4674]
[1777855594746,35.12,78479.16,0.5,0.3265,0.00016,22.4674]
[1777855595059,35.12,78479.18,0.5,0.3265,0.00016,22.46742]
[1777855598224,35.12,78482.92,0.5,0.32711,0.00016,22.48564]
[1777855598246,35.12,78482.92,0.5,0.32711,0.00016,22.48564]
[1777855598326,35.12,78480.92,0.5,0.32678,0.00016,22.47575]
[1777855601323,35.11,78479.55,0.5,0.32655,0.00016,22.46883]
[1777855602850,35.11,78479.97,0.5,0.32661,0.00016,22.4708]
[1777855602869,35.11,78477.33,0.5,0.32617,0.00016,22.45775]
[1777855603778,35.11,78469.16,0.5,0.32482,0.00016,22.41742]
[1777855604834,35.11,78469.16,0.5,0.32482,0.00016,22.41742]
[1777855604847,35.11,78469.16,0.5,0.32482,0.00016,22.41742]
[1777855604908,35.11,78460.3,0.5,0.32336,0.00016,22.37336]
[1777855605301,35.11,78460.3,0.5,0.32336,0.00016,22.37336]
[1777855605714,35.11,78460.3,0.5,0.32336,0.00016,22.37336]
[1777855605821,35.11,78460.3,0.5,0.32336,0.00016,22.37336]
[1777855605832,35.11,78460.3,0.5,0.32336,0.00016,22.37336]
[1777855605921,35.11,78457.94,0.5,0.32297,0.00016,22.3615]
[1777855606244,35.11,78457.94,0.5,0.32297,0.00016,22.3615]
[1777855606833,35.11,78457.94,0.5,0.32297,0.00016,22.3615]
[1777855606993,35.11,78457.94,0.5,0.32297,0.00016,22.3615]
[1777855607057,35.11,78457.94,0.5,0.32297,0.00016,22.3615]
[1777855607064,35.11,78451.66,0.5,0.32194,0.00016,22.33003]
[1777855607114,35.11,78451.66,0.5,0.32194,0.00016,22.33003]
[1777855607139,35.11,78451.66,0.5,0.32194,0.00016,22.33003]
[1777855607802,35.11,78451.66,0.5,0.32194,0.00016,22.33003]
[1777855607903,35.11,78448.71,0.5,0.32145,0.00016,22.31516]
[1777855608982,35.11,78448.71,0.5,0.32145,0.00016,22.31516]
[1777855609083,35.11,78444.51,0.5,0.32076,0.00016,22.29399]
[1777855609975,35.11,78444.51,0.5,0.32076,0.00016,22.29399]
[1777855610076,35.11,78445.45,0.5,0.32091,0.00016,22.29866]
[1777855611874,35.11,78441.36,0.5,0.32024,0.00016,22.27801]
[1777855611882,35.11,78441.36,0.5,0.32024,0.00016,22.27801]
[1777855612168,35.11,78436.75,0.5,0.31949,0.00016,22.25469]
[1777855614449,35.11,78436.56,0.5,0.31946,0.00016,22.25371]
[1777855614948,35.11,78436.56,0.5,0.31946,0.00016,22.25371]
[1777855618065,35.1,78441.07,0.5,0.32017,0.00016,22.27596]
[1777855619291,35.1,78440.29,0.5,0.32003,0.00016,22.27145]
[1777855619377,35.1,78439.88,0.5,0.31995,0.00016,22.26918]
[1777855621528,35.1,78439.88,0.5,0.31995,0.00016,22.26918]
[1777855626321,35.09,78437.36,0.5,0.3195,0.00016,22.25523]
[1777855626670,35.09,78437.36,0.5,0.3195,0.00016,22.25523]
[1777855628139,35.09,78432.76,0.5,0.31873,0.00016,22.23152]
[1777855629274,35.09,78432.76,0.5,0.31873,0.00016,22.23152]
[1777855629346,35.09,78432.76,0.5,0.31873,0.00016,22.23152]
[1777855629375,35.09,78427.91,0.5,0.31794,0.00016,22.20667]
[1777855635348,35.08,78422.78,0.5,0.31706,0.00016,22.17945]
[1777855640898,35.08,78423.79,0.5,0.31721,0.00016,22.18407]
[1777855643340,35.07,78424.4,0.5,0.3173,0.00016,22.18676]
[1777855643352,35.07,78424.4,0.5,0.3173,0.00016,22.18676]
[1777855643445,35.07,78419.9,0.5,0.31656,0.00016,22.16359]
[1777855650026,35.07,78420.62,0.5,0.31665,0.00016,22.16667]
[1777855653585,35.06,78421.44,0.5,0.31674,0.00016,22.16625]
[1777855653686,35.06,78421.41,0.5,0.31674,0.00016,22.16597]
[1777855658102,35.06,78421.73,0.5,0.31677,0.00016,22.16722]
[1777855659691,35.06,78421.66,0.5,0.31675,0.00016,22.1666]
[1777855659792,35.06,78423.96,0.5,0.31713,0.00016,22.17824]
[1777855661035,35.06,78423.96,0.5,0.31713,0.00016,22.17824]
[1777855661061,35.06,78423.96,0.5,0.31713,0.00016,22.17824]
[1777855661050,35.06,78425.06,0.5,0.3173,0.00016,22.18372]
[1777855661388,35.06,78425.06,0.5,0.3173,0.00016,22.18372]
[1777855661438,35.06,78425.06,0.5,0.3173,0.00016,22.18372]
[1777855661499,35.06,78425.06,0.5,0.3173,0.00016,22.18372]
[1777855662455,35.06,78422.34,0.5,0.31685,0.00016,22.16965]
[1777855663206,35.06,78422.48,0.5,0.31687,0.00016,22.17023]
[1777855663217,35.06,78422.48,0.5,0.31687,0.00016,22.17023]
[1777855663546,35.06,78417.18,0.5,0.316,0.00016,22.14291]
[1777855664559,35.06,78417.18,0.5,0.316,0.00016,22.14291]
[1777855664574,35.06,78417.18,0.5,0.316,0.00016,22.14291]
[1777855664656,35.05,78416.83,0.5,0.31594,0.00016,22.14099]
[1777855665725,35.05,78416.83,0.5,0.31594,0.00016,22.14099]
[1777855665921,35.05,78417.21,0.5,0.316,0.00016,22.14283]
[1777855671603,35.05,78420.48,0.5,0.31651,0.00016,22.15895]
[1777855676637,35.05,78425.94,0.5,0.31738,0.00016,22.18629]
[1777855677298,35.05,78425.94,0.5,0.31738,0.00016,22.18629]
[1777855678120,35.04,78426.23,0.5,0.31742,0.00016,22.18763]
[1777855679152,35.04,78426.23,0.5,0.31742,0.00016,22.18763]
[1777855683937,35.04,78425.7,0.5,0.31731,0.00016,22.18421]
[1777855684069,35.04,78425.7,0.5,0.31731,0.00016,22.18421]
[1777855686071,35.04,78424.62,0.5,0.31712,0.00016,22.1784]
[1777855686089,35.04,78424.62,0.5,0.31712,0.00016,22.1784]
[1777855695770,35.03,78422.88,0.5,0.31679,0.00016,22.16795]
[1777855696581,35.03,78422.88,0.5,0.31679,0.00016,22.16795]
[1777855696880,35.03,78423.6,0.5,0.3169,0.00016,22.1715]
[1777855698326,35.03,78423.6,0.5,0.3169,0.00016,22.17135]
[1777855700356,35.02,78423.13,0.5,0.31681,0.00016,22.16865]
[1777855700808,35.02,78423.13,0.5,0.3168,0.00016,22.16851]
[1777855705015,35.02,78426.04,0.5,0.31727,0.00016,22.18298]
[1777855705081,35.02,78426.04,0.5,0.31727,0.00016,22.18298]
[1777855705120,35.02,78430.14,0.5,0.31793,0.00016,22.20379]
[1777855706088,35.02,78438.62,0.5,0.31931,0.00016,22.2468]
[1777855709142,35.01,78445.57,0.5,0.32044,0.00016,22.28146]
[1777855710516,35.01,78445.57,0.5,0.32043,0.00016,22.28128]
[1777855712528,35.01,78444.84,0.5,0.32027,0.00016,22.27308]
[1777855712891,35.01,78444.42,0.5,0.32019,0.00016,22.27077]
[1777855713954,35.01,78444.42,0.5,0.32019,0.00016,22.27077]
[1777855716070,35.01,78445.44,0.5,0.32035,0.00016,22.27557]
[1777855716158,35.01,78448.21,0.5,0.3208,0.00016,22.28937]
[1777855718572,35.0,78449.27,0.5,0.32096,0.00016,22.29437]
[1777855719037,35.0,78454.61,0.5,0.32183,0.00016,22.32108]
[1777855720240,35.0,78454.61,0.5,0.32183,0.00016,22.3209]
[1777855720286,35.0,78454.61,0.5,0.32183,0.00016,22.3209]
[1777855720294,35.0,78454.61,0.5,0.32183,0.00016,22.3209]
[1777855720311,35.0,78454.61,0.5,0.32183,0.00016,22.3209]
[1777855720732,35.0,78454.61,0.5,0.32183,0.00016,22.3209]
[1777855720948,35.0,78456.14,0.5,0.32208,0.00016,22.32858]
[1777855721229,35.0,78456.14,0.5,0.32208,0.00016,22.32858]
[1777855721578,35.0,78456.14,0.5,0.32208,0.00016,22.32858]
[1777855721744,35.0,78456.14,0.5,0.32208,0.00016,22.32858]
[1777855722077,35.0,78456.14,0.5,0.32208,0.00016,22.32858]
[1777855722162,35.0,78473.15,0.5,0.32488,0.00017,22.41339]
[1777855723270,35.0,78473.15,0.5,0.32488,0.00017,22.41336]
[1777855723969,35.0,78476.84,0.5,0.32549,0.00017,22.43155]
[1777855724557,35.0,78476.84,0.5,0.32549,0.00017,22.43155]
[1777855724864,35.0,78476.84,0.5,0.32549,0.00017,22.43155]
[1777855724975,35.0,78476.92,0.5,0.3255,0.00017,22.43186]
[1777855726398,35.0,78477.02,0.5,0.32551,0.00017,22.43226]
[1777855726405,35.0,78477.02,0.5,0.32551,0.00017,22.43226]
[1777855726408,35.0,78477.02,0.5,0.32551,0.00017,22.43226]
[1777855726700,35.0,78477.02,0.5,0.32551,0.00017,22.43226]
[1777855726889,35.0,78477.02,0.5,0.32551,0.00017,22.43226]
[1777855726991,35.0,78476.68,0.5,0.32545,0.00017,22.43049]
[1777855730623,35.0,78477.77,0.5,0.32562,0.00017,22.4356]
[1777855730631,35.0,78477.77,0.5,0.32562,0.00017,22.4355]
[1777855736053,34.99,78483.75,0.5,0.32659,0.00017,22.46444]
[1777855738678,34.99,78483.39,0.5,0.32652,0.00017,22.46243]
[1777855739073,34.99,78483.49,0.5,0.32653,0.00017,22.4628]
[1777855740546,34.99,78480.78,0.5,0.32608,0.00017,22.44934]
[1777855741126,34.99,78480.78,0.5,0.32608,0.00017,22.44934]
[1777855743086,34.99,78480.66,0.5,0.32605,0.00017,22.44854]
[1777855743175,34.99,78483.0,0.5,0.32644,0.00017,22.45996]
[1777855746518,34.98,78483.76,0.5,0.32655,0.00017,22.46338]
[1777855747129,34.98,78484.03,0.5,0.32659,0.00017,22.4646]
[1777855752164,34.98,78484.63,0.5,0.32667,0.00017,22.46701]
[1777855757200,34.97,78485.48,0.5,0.32679,0.00017,22.47061]
[1777855762236,34.97,78485.45,0.5,0.32676,0.00017,22.46985]
[1777855763255,34.97,78481.82,0.5,0.32616,0.00017,22.45186]
[1777855763269,34.97,78481.82,0.5,0.32616,0.00017,22.45186]
[1777855763476,34.97,78481.82,0.5,0.32616,0.00017,22.45186]
[1777855763888,34.97,78481.82,0.5,0.32616,0.00017,22.45186]
[1777855764249,34.97,78482.47,0.5,0.32626,0.00017,22.45495]
[1777855769284,34.96,78486.31,0.5,0.32688,0.00017,22.47325]
[1777855774319,34.96,78487.62,0.5,0.32704,0.00017,22.47491]
[1777855779353,34.95,78488.78,0.5,0.32721,0.00017,22.47997]
[1777855784389,34.95,78488.95,0.5,0.32722,0.00017,22.48018]
[1777855789429,34.95,78489.41,0.5,0.32727,0.00017,22.48183]
[1777855792018,34.95,78489.41,0.5,0.32727,0.00017,22.48183]
[1777855792031,34.95,78489.41,0.5,0.32727,0.00017,22.48183]
[1777855792095,34.94,78489.7,0.5,0.32731,0.00017,22.48289]
[1777855793162,34.94,78489.7,0.5,0.32731,0.00017,22.48289]
[1777855793263,34.94,78479.38,0.5,0.3256,0.00017,22.43192]
[1777855793728,34.94,78479.38,0.5,0.3256,0.00017,22.43192]
[1777855793832,34.94,78479.38,0.5,0.3256,0.00017,22.43192]
[1777855794650,34.94,78476.73,0.5,0.32515,0.00017,22.41872]
[1777855794876,34.94,78476.73,0.5,0.32515,0.00017,22.41872]
[1777855796648,34.94,78473.49,0.5,0.32461,0.00017,22.40253]
[1777855802518,34.94,78480.29,0.5,0.32573,0.00017,22.43592]
[1777855804232,34.94,78480.29,0.5,0.32573,0.00017,22.43592]
[1777855804252,34.94,78480.29,0.5,0.32573,0.00017,22.43592]
[1777855805294,34.94,78468.52,0.5,0.32378,0.00017,22.37735]
[1777855811584,34.94,78462.0,0.5,0.3227,0.00016,22.34484]
[1777855814946,34.94,78464.19,0.5,0.32307,0.00017,22.35582]
[1777855815044,34.94,78464.49,0.5,0.32312,0.00017,22.35732]
[1777855816224,34.94,78464.49,0.5,0.32312,0.00017,22.35732]
[1777855816973,34.94,78464.49,0.5,0.32312,0.00017,22.35732]
[1777855817074,34.94,78463.9,0.5,0.32302,0.00017,22.35437]
[1777855821185,34.94,78464.18,0.5,0.32306,0.00017,22.35577]
[1777855821189,34.94,78464.18,0.5,0.32306,0.00017,22.35577]
[1777855821269,34.94,78463.55,0.5,0.32296,0.00017,22.35262]
[1777855826525,34.94,78463.36,0.5,0.32293,0.00017,22.35169]
[1777855831721,34.94,78464.71,0.5,0.32313,0.00017,22.35431]
[1777855836755,34.94,78458.38,0.5,0.32208,0.00016,22.32262]
[1777855842276,34.94,78459.94,0.5,0.32234,0.00016,22.33053]
[1777855842693,34.94,78459.9,0.5,0.32234,0.00016,22.33034]
[1777855842802,34.94,78461.18,0.5,0.32255,0.00016,22.33678]
[1777855847835,34.94,78465.13,0.5,0.3232,0.00017,22.35655]
[1777855852869,34.94,78463.38,0.5,0.32291,0.00017,22.34783]
[1777855855126,34.94,78464.3,0.5,0.32306,0.00017,22.35244]
[1777855855227,34.94,78463.61,0.5,0.32295,0.00017,22.34899]
[1777855859212,34.94,78464.34,0.5,0.32307,0.00017,22.35267]
[1777855859314,34.94,78464.59,0.5,0.32311,0.00017,22.35393]
[1777855864953,34.94,78461.72,0.5,0.32264,0.00016,22.33959]
[1777855866226,34.94,78461.72,0.5,0.32264,0.00016,22.33959]
[1777855866316,34.94,78461.1,0.5,0.32254,0.00016,22.33649]
[1777855866376,34.94,78461.1,0.5,0.32254,0.00016,22.33649]
[1777855868648,34.94,78455.8,0.5,0.32167,0.00016,22.30989]
[1777855874022,34.94,78455.02,0.5,0.32155,0.00016,22.3062]
[1777855879091,34.94,78453.11,0.5,0.32124,0.00016,22.29677]
[1777855882072,34.94,78451.29,0.5,0.32094,0.00016,22.28775]
[1777855883685,34.95,78451.82,0.5,0.32104,0.00016,22.29055]
[1777855883691,34.95,78451.82,0.5,0.32104,0.00016,22.29055]
[1777855884087,34.95,78451.84,0.5,0.32104,0.00016,22.29071]
[1777855886826,34.95,78451.99,0.5,0.32107,0.00016,22.29159]
[1777855888032,34.95,78452.18,0.5,0.3211,0.00016,22.29261]
[1777855888091,34.95,78452.18,0.5,0.3211,0.00016,22.29261]
[1777855888162,34.95,78452.18,0.5,0.3211,0.00016,22.29261]
[1777855888233,34.95,78448.24,0.5,0.32046,0.00016,22.27276]
[1777855890744,34.95,78444.31,0.5,0.31982,0.00016,22.253]
[1777855890963,34.95,78444.31,0.5,0.31982,0.00016,22.253]
[1777855891058,34.95,78444.31,0.5,0.31982,0.00016,22.253]
[1777855891243,34.95,78431.98,0.5,0.31776,0.00016,22.18585]
[1777855891937,34.95,78431.98,0.5,0.31776,0.00016,22.18585]
[1777855892360,34.95,78426.04,0.5,0.31678,0.00016,22.15524]
[1777855892793,34.95,78426.04,0.5,0.31678,0.00016,22.15524]
[1777855893254,34.95,78426.28,0.5,0.31682,0.00016,22.15636]
[1777855895553,34.94,78427.29,0.5,0.31698,0.00016,22.16136]
[1777855895563,34.94,78427.29,0.5,0.31698,0.00016,22.16136]
[1777855896172,34.94,78428.26,0.5,0.31713,0.00016,22.16625]
[1777855896860,34.94,78428.26,0.5,0.31713,0.00016,22.16625]
[1777855897324,34.94,78428.26,0.5,0.31713,0.00016,22.16625]
[1777855897417,34.94,78422.45,0.5,0.31618,0.00016,22.13626]
[1777855899116,34.94,78421.96,0.5,0.31609,0.00016,22.13365]
[1777855899677,34.94,78421.96,0.5,0.31609,0.00016,22.13357]
[1777855901275,34.94,78421.26,0.5,0.31597,0.00016,22.12988]
[1777855901312,34.94,78417.36,0.5,0.31533,0.00016,22.10966]
[1777855907248,34.94,78417.13,0.5,0.31528,0.00016,22.10805]
[1777855908971,34.94,78417.4,0.5,0.31532,0.00016,22.10938]
[1777855914297,34.94,78418.88,0.5,0.31555,0.00016,22.11657]
[1777855919332,34.93,78419.34,0.5,0.31561,0.00016,22.11853]
[1777855921124,34.93,78419.67,0.5,0.31566,0.00016,22.12015]
[1777855921382,34.93,78411.58,0.5,0.31434,0.00016,22.07816]
[1777855921663,34.93,78411.58,0.5,0.31434,0.00016,22.07816]
[1777855922354,34.93,78411.58,0.5,0.31433,0.00016,22.07807]
[1777855927391,34.93,78408.23,0.5,0.31378,0.00016,22.06044]
[1777855927571,34.93,78408.23,0.5,0.31378,0.00016,22.06044]
[1777855928397,34.93,78408.74,0.5,0.31386,0.00016,22.06306]
[1777855928570,34.93,78408.74,0.5,0.31386,0.00016,22.06306]
[1777855929038,34.93,78408.74,0.5,0.31386,0.00016,22.06306]
[1777855929664,34.93,78406.93,0.5,0.31357,0.00016,22.0536]
[1777855930598,34.93,78412.95,0.5,0.31455,0.00016,22.08489]
[1777855931805,34.93,78412.95,0.5,0.31455,0.00016,22.08484]
[1777855932424,34.93,78413.9,0.5,0.3147,0.00016,22.08972]
[1777855937459,34.93,78414.2,0.5,0.31474,0.00016,22.09105]
[1777855944049,34.93,78416.58,0.5,0.31512,0.00016,22.10319]
[1777855948024,34.92,78419.16,0.5,0.31554,0.00016,22.11628]
[1777855948033,34.92,78419.16,0.5,0.31554,0.00016,22.11628]
[1777855948044,34.92,78420.68,0.5,0.31578,0.00016,22.12408]
[1777855949095,34.92,78420.68,0.5,0.31578,0.00016,22.12408]
[1777855950052,34.92,78421.13,0.5,0.31586,0.00016,22.12636]
[1777855950151,34.92,78421.28,0.5,0.31588,0.00016,22.12708]
[1777855956594,34.92,78422.37,0.5,0.31602,0.00016,22.12825]
[1777855962257,34.92,78423.55,0.5,0.31621,0.00016,22.13408]
[1777855962356,34.92,78422.91,0.5,0.3161,0.00016,22.13072]
[1777855967669,34.92,78421.37,0.5,0.31584,0.00016,22.12256]
[1777855972704,34.92,78422.47,0.5,0.31601,0.00016,22.12805]
[1777855977741,34.91,78425.55,0.5,0.31651,0.00016,22.14371]
[1777855978942,34.91,78425.55,0.5,0.31651,0.00016,22.14371]
[1777855979681,34.91,78425.62,0.5,0.31652,0.00016,22.14398]
[1777855980261,34.91,78425.62,0.5,0.31652,0.00016,22.14398]
[1777855980465,34.91,78425.62,0.5,0.31652,0.00016,22.14398]
[1777855981624,34.91,78420.85,0.5,0.31573,0.00016,22.11929]
[1777855986803,34.91,78418.78,0.5,0.31539,0.00016,22.1085]
[1777855992580,34.91,78420.85,0.5,0.31573,0.00016,22.11912]
[1777855997880,34.91,78423.21,0.5,0.31611,0.00016,22.13111]
[1777856001600,34.91,78422.94,0.5,0.31606,0.00016,22.12963]
[1777856007913,34.91,78428.81,0.5,0.31701,0.00016,22.15958]
[1777856012038,34.91,78428.88,0.5,0.31699,0.00016,22.15557]
[1777856013032,34.91,78429.99,0.5,0.31717,0.00016,22.16121]
[1777856013089,34.91,78430.19,0.5,0.3172,0.00016,22.16218]
[1777856016549,34.91,78433.98,0.5,0.31782,0.00016,22.18142]
[1777856017328,34.91,78433.98,0.5,0.31782,0.00016,22.18142]
[1777856019080,34.9,78434.1,0.5,0.31783,0.00016,22.18187]
[1777856019095,34.9,78436.85,0.5,0.31828,0.00016,22.19585]
[1777856026078,34.9,78434.21,0.5,0.31782,0.00016,22.18169]
[1777856031114,34.9,78432.57,0.5,0.31754,0.00016,22.17285]
[1777856036149,34.89,78431.6,0.5,0.31737,0.00016,22.16745]
[1777856037639,34.89,78433.91,0.5,0.31774,0.00016,22.17922]
[1777856037702,34.89,78433.91,0.5,0.31774,0.00016,22.17922]
[1777856037730,34.89,78433.91,0.5,0.31774,0.00016,22.17922]
[1777856037741,34.89,78433.91,0.5,0.31774,0.00016,22.17922]
[1777856038172,34.89,78438.74,0.5,0.31853,0.00016,22.20384]
[1777856039143,34.89,78438.74,0.5,0.31853,0.00016,22.20384]
[1777856040398,34.89,78439.91,0.5,0.31872,0.00016,22.20972]
[1777856041030,34.89,78439.99,0.5,0.31873,0.00016,22.21001]
[1777856041533,34.89,78439.99,0.5,0.31873,0.00016,22.21001]
[1777856042193,34.89,78434.72,0.5,0.31786,0.00016,22.18281]
[1777856047502,34.89,78431.24,0.5,0.31727,0.00016,22.16458]
[1777856047604,34.89,78431.5,0.5,0.31731,0.00016,22.16582]
[1777856053184,34.88,78431.74,0.5,0.31734,0.00016,22.1666]
[1777856058305,34.88,78428.98,0.5,0.31686,0.00016,22.1518]
[1777856063340,34.88,78428.83,0.5,0.31682,0.00016,22.15053]
[1777856067623,34.87,78426.2,0.5,0.31638,0.00016,22.13659]
[1777856068474,34.87,78426.2,0.5,0.31638,0.00016,22.13659]
[1777856075424,34.87,78424.87,0.5,0.31611,0.00016,22.12484]
[1777856076753,34.87,78424.91,0.5,0.31611,0.00016,22.12496]
[1777856077476,34.87,78424.91,0.5,0.31611,0.00016,22.12496]
[1777856077932,34.87,78425.86,0.5,0.31626,0.00016,22.12977]
[1777856078444,34.87,78425.86,0.5,0.31626,0.00016,22.12968]
[1777856081180,34.87,78426.24,0.5,0.31632,0.00016,22.13146]
[1777856081996,34.87,78426.79,0.5,0.3164,0.00016,22.1342]
[1777856082575,34.86,78427.86,0.5,0.31658,0.00016,22.13963]
[1777856088515,34.86,78429.77,0.5,0.31687,0.00016,22.14889]
[1777856091219,34.86,78430.57,0.5,0.31699,0.00016,22.1528]
[1777856092061,34.86,78430.98,0.5,0.31706,0.00016,22.1548]
[1777856096428,34.86,78431.4,0.5,0.31711,0.00016,22.15654]
[1777856096573,34.86,78431.75,0.5,0.31717,0.00016,22.15824]
[1777856098136,34.85,78432.42,0.5,0.31727,0.00016,22.16158]
[1777856098236,34.85,78432.42,0.5,0.31727,0.00016,22.16158]
[1777856098587,34.85,78435.81,0.5,0.31783,0.00016,22.17888]
[1777856103621,34.85,78432.76,0.5,0.3173,0.00016,22.16253]
[1777856109138,34.85,78432.42,0.5,0.31723,0.00016,22.16036]
[1777856109206,34.85,78432.42,0.5,0.31723,0.00016,22.16036]
[1777856111154,34.85,78438.39,0.5,0.31821,0.00016,22.19079]
[1777856112469,34.84,78442.04,0.5,0.3188,0.00016,22.20919]
[1777856117966,34.84,78440.05,0.5,0.31845,0.00016,22.19828]
[1777856118551,34.84,78440.05,0.5,0.31845,0.00016,22.19828]
[1777856123762,34.83,78438.67,0.5,0.31819,0.00016,22.19025]
[1777856124967,34.83,78438.67,0.5,0.31819,0.00016,22.19025]
[1777856126650,34.83,78438.64,0.5,0.31817,0.00016,22.18982]
[1777856128103,34.83,78440.08,0.5,0.3184,0.00016,22.19693]
[1777856128686,34.83,78441.14,0.5,0.31857,0.00016,22.20222]
[1777856128801,34.83,78441.14,0.5,0.31857,0.00016,22.20222]
[1777856133837,34.82,78438.87,0.5,0.31814,0.00016,22.18572]
[1777856136804,34.82,78438.87,0.5,0.31814,0.00016,22.18572]
[1777856136891,34.82,78438.06,0.5,0.318,0.00016,22.18115]
[1777856138998,34.82,78438.06,0.5,0.31799,0.00016,22.18102]
[1777856139047,34.82,78436.57,0.5,0.31774,0.00016,22.1731]
[1777856140175,34.82,78436.57,0.5,0.31774,0.00016,22.1731]
[1777856140231,34.82,78436.57,0.5,0.31774,0.00016,22.1731]
[1777856140459,34.82,78436.57,0.5,0.31774,0.00016,22.1731]
[1777856140560,34.82,78443.61,0.5,0.3189,0.00016,22.20916]
[1777856142123,34.82,78449.13,0.5,0.31981,0.00017,22.23743]
[1777856147932,34.82,78449.33,0.5,0.31987,0.00017,22.23915]
[1777856150839,34.82,78449.71,0.5,0.31994,0.00017,22.2413]
[1777856151488,34.82,78449.71,0.5,0.31994,0.00017,22.2413]
[1777856152827,34.83,78454.71,0.5,0.32077,0.00017,22.2669]
[1777856152848,34.83,78454.71,0.5,0.32077,0.00017,22.2669]
[1777856152967,34.83,78457.72,0.5,0.32127,0.00017,22.28223]
[1777856154505,34.83,78457.72,0.5,0.32127,0.00017,22.28223]
[1777856155104,34.83,78458.53,0.5,0.32141,0.00017,22.28641]
[1777856155377,34.83,78458.53,0.5,0.32141,0.00017,22.28641]
[1777856155391,34.83,78458.53,0.5,0.32141,0.00017,22.28641]
[1777856155472,34.83,78458.46,0.5,0.3214,0.00017,22.28613]
[1777856157051,34.83,78458.46,0.5,0.3214,0.00017,22.28621]
[1777856157098,34.83,78459.3,0.5,0.32155,0.00017,22.29054]
[1777856159268,34.83,78459.3,0.5,0.32155,0.00017,22.29062]
[1777856159650,34.83,78460.53,0.5,0.32175,0.00017,22.29691]
[1777856163041,34.83,78467.8,0.5,0.32297,0.00017,22.33378]
[1777856164979,34.83,78469.92,0.5,0.32332,0.00017,22.34446]
[1777856166045,34.83,78471.76,0.5,0.32363,0.00017,22.35372]
[1777856167097,34.83,78471.76,0.5,0.32363,0.00017,22.35375]
[1777856173111,34.83,78481.08,0.5,0.32518,0.00017,22.40032]
[1777856177755,34.83,78481.54,0.5,0.32525,0.00017,22.40259]
[1777856177826,34.83,78481.85,0.5,0.32531,0.00017,22.40413]
[1777856183282,34.83,78482.35,0.5,0.32539,0.00017,22.40657]
[1777856185693,34.83,78484.96,0.5,0.32582,0.00017,22.41951]
[1777856187291,34.83,78486.99,0.5,0.32616,0.00017,22.42951]
[1777856187651,34.83,78486.99,0.5,0.32616,0.00017,22.42951]
[1777856187725,34.83,78498.88,0.5,0.32813,0.00017,22.48803]
[1777856189086,34.83,78498.88,0.5,0.32813,0.00017,22.48797]
[1777856189155,34.83,78498.88,0.5,0.32813,0.00017,22.48797]
[1777856189227,34.83,78501.34,0.5,0.32854,0.00017,22.49995]
[1777856193071,34.83,78502.61,0.5,0.32874,0.00017,22.50248]
[1777856193830,34.84,78503.13,0.5,0.32883,0.00017,22.50516]
[1777856194259,34.84,78502.55,0.5,0.32874,0.00017,22.50246]
[1777856196376,34.84,78503.34,0.5,0.32888,0.00017,22.50646]
[1777856196612,34.84,78503.34,0.5,0.32888,0.00017,22.50646]
[1777856196693,34.84,78504.27,0.5,0.32904,0.00017,22.51113]
[1777856197608,34.84,78512.17,0.5,0.33036,0.00017,22.54971]
[1777856199430,34.84,78514.04,0.5,0.33068,0.00017,22.5589]
[1777856203636,34.84,78518.72,0.5,0.33147,0.00017,22.58185]
[1777856204899,34.84,78518.04,0.5,0.33136,0.00017,22.5787]
[1777856205771,34.84,78522.41,0.5,0.3321,0.00017,22.59983]
[1777856206283,34.84,78522.41,0.5,0.3321,0.00017,22.59983]
[1777856207679,34.84,78522.41,0.5,0.3321,0.00017,22.5999]
[1777856207694,34.84,78522.41,0.5,0.3321,0.00017,22.5999]
[1777856207713,34.84,78522.41,0.5,0.3321,0.00017,22.5999]
[1777856208599,34.84,78524.4,0.5,0.33244,0.00017,22.60951]
[1777856208606,34.84,78524.4,0.5,0.33244,0.00017,22.60951]
[1777856208714,34.84,78524.4,0.5,0.33244,0.00017,22.60951]
[1777856208736,34.85,78527.14,0.5,0.3329,0.00017,22.6227]
[1777856208757,34.85,78527.14,0.5,0.3329,0.00017,22.6227]
[1777856208951,34.85,78527.14,0.5,0.3329,0.00017,22.6227]
[1777856209544,34.85,78527.14,0.5,0.3329,0.00017,22.6227]
[1777856209630,34.85,78537.51,0.5,0.33464,0.00017,22.67223]
[1777856210439,34.85,78537.51,0.5,0.33464,0.00017,22.67223]
[1777856210456,34.85,78537.51,0.5,0.33464,0.00017,22.67223]
[1777856210478,34.85,78535.14,0.5,0.33424,0.00017,22.66098]
[1777856210923,34.85,78535.14,0.5,0.33424,0.00017,22.66098]
[1777856211395,34.85,78535.14,0.5,0.33424,0.00017,22.66098]
[1777856211484,34.85,78532.32,0.5,0.33377,0.00017,22.64752]
[1777856212395,34.85,78532.32,0.5,0.33377,0.00017,22.64752]
[1777856212503,34.85,78530.8,0.5,0.33351,0.00017,22.64026]
[1777856215634,34.85,78520.76,0.5,0.33183,0.00017,22.59213]
[1777856216144,34.85,78520.76,0.5,0.33183,0.00017,22.59213]
[1777856216154,34.85,78520.76,0.5,0.33183,0.00017,22.59213]
[1777856216415,34.85,78520.76,0.5,0.33183,0.00017,22.59217]
[1777856218541,34.85,78518.5,0.5,0.33146,0.00017,22.58133]
[1777856218640,34.85,78517.12,0.5,0.33123,0.00017,22.57472]
[1777856222548,34.85,78514.93,0.5,0.33087,0.00017,22.56432]
[1777856222654,34.85,78519.49,0.5,0.33163,0.00017,22.58641]
[1777856224109,34.85,78519.49,0.5,0.33164,0.00017,22.58647]
[1777856224472,34.85,78514.36,0.5,0.33078,0.00017,22.56174]
[1777856229508,34.85,78511.69,0.5,0.33035,0.00017,22.54916]
[1777856234542,34.86,78505.26,0.5,0.32929,0.00017,22.51828]
[1777856239576,34.86,78504.03,0.5,0.3291,0.00017,22.51276]
[1777856244612,34.86,78504.43,0.5,0.32918,0.00017,22.51517]
[1777856249647,34.86,78502.61,0.5,0.32889,0.00017,22.50654]
[1777856254681,34.87,78502.5,0.5,0.32886,0.00017,22.50236]
[1777856257624,34.87,78502.77,0.5,0.32891,0.00017,22.50387]
[1777856257730,34.87,78504.9,0.5,0.32927,0.00017,22.51435]
[1777856257905,34.87,78504.9,0.5,0.32927,0.00017,22.51435]
[1777856258082,34.87,78504.9,0.5,0.32927,0.00017,22.51435]
[1777856258711,34.87,78504.9,0.5,0.32928,0.00017,22.51444]
[1777856259718,34.87,78519.53,0.5,0.33172,0.00017,22.5854]
[1777856261734,34.87,78518.79,0.5,0.3316,0.00017,22.58188]
[1777856262304,34.87,78518.79,0.5,0.3316,0.00017,22.58188]
[1777856262327,34.87,78518.79,0.5,0.3316,0.00017,22.58188]
[1777856262724,34.87,78518.79,0.5,0.3316,0.00017,22.58188]
[1777856262768,34.87,78522.5,0.5,0.33222,0.00017,22.59976]
[1777856264264,34.87,78522.5,0.5,0.33222,0.00017,22.59978]
[1777856264764,34.87,78522.5,0.5,0.33222,0.00017,22.59978]
[1777856264803,34.87,78523.53,0.5,0.33239,0.00017,22.60474]
[1777856266594,34.87,78522.46,0.5,0.33222,0.00017,22.59961]
[1777856266783,34.87,78522.46,0.5,0.33222,0.00017,22.59961]
[1777856267334,34.87,78522.46,0.5,0.33222,0.00017,22.59961]
[1777856267774,34.87,78523.65,0.5,0.33242,0.00017,22.60533]
[1777856268015,34.87,78523.65,0.5,0.33242,0.00017,22.60533]
[1777856269798,34.87,78529.79,0.5,0.33344,0.00017,22.63474]
[1777856270564,34.87,78532.39,0.5,0.33388,0.00017,22.64712]
[1777856273008,34.87,78529.16,0.5,0.33333,0.00017,22.63161]
[1777856274931,34.87,78528.66,0.5,0.33325,0.00017,22.6292]
[1777856276212,34.87,78528.87,0.5,0.33328,0.00017,22.63019]
[1777856276225,34.87,78528.87,0.5,0.33328,0.00017,22.63019]
[1777856276314,34.87,78530.6,0.5,0.33357,0.00017,22.63843]
[1777856280790,34.87,78529.31,0.5,0.33335,0.00017,22.63223]
[1777856280799,34.87,78530.05,0.5,0.33348,0.00017,22.63575]
[1777856282448,34.87,78532.18,0.5,0.33383,0.00017,22.6459]
[1777856282540,34.87,78533.78,0.5,0.3341,0.00017,22.65351]
[1777856286051,34.87,78538.22,0.5,0.33484,0.00017,22.67454]
[1777856287170,34.87,78538.17,0.5,0.33483,0.00017,22.67427]
[1777856287449,34.87,78538.17,0.5,0.33483,0.00017,22.67427]
[1777856287550,34.87,78539.39,0.5,0.33504,0.00017,22.68002]
[1777856289182,34.87,78539.39,0.5,0.33504,0.00017,22.68002]
[1777856289742,34.87,78540.08,0.5,0.33515,0.00017,22.68322]
[1777856291481,34.87,78540.08,0.5,0.33515,0.00017,22.68322]
[1777856291680,34.87,78540.08,0.5,0.33515,0.00017,22.68322]
[1777856291687,34.87,78540.08,0.5,0.33515,0.00017,22.68322]
[1777856291693,34.87,78544.68,0.5,0.33592,0.00017,22.70489]
[1777856293591,34.87,78544.68,0.5,0.33592,0.00017,22.70489]
[1777856293611,34.87,78544.68,0.5,0.33592,0.00017,22.70489]
[1777856293637,34.87,78544.68,0.5,0.33592,0.00017,22.70489]
[1777856293746,34.87,78544.68,0.5,0.33592,0.00017,22.70489]
[1777856293788,34.87,78544.68,0.5,0.33592,0.00017,22.70489]
[1777856293794,34.87,78550.39,0.5,0.33688,0.00017,22.73167]
[1777856294315,34.87,78550.39,0.5,0.33688,0.00017,22.73167]
[1777856294416,34.87,78557.29,0.5,0.33804,0.00017,22.76392]
[1777856296055,34.87,78561.59,0.5,0.33876,0.00017,22.78388]
[1777856302024,34.86,78558.83,0.5,0.33827,0.00017,22.77047]
[1777856307059,34.86,78563.27,0.5,0.339,0.00017,22.79072]
[1777856312096,34.85,78560.42,0.5,0.33848,0.00017,22.77283]
[1777856314699,34.85,78560.4,0.5,0.33847,0.00017,22.77274]
[1777856314716,34.85,78560.4,0.5,0.33847,0.00017,22.77274]
[1777856314800,34.85,78561.38,0.5,0.33863,0.00017,22.77716]
[1777856315591,34.85,78561.38,0.5,0.33863,0.00017,22.77716]
[1777856315599,34.85,78561.38,0.5,0.33863,0.00017,22.77716]
[1777856315635,34.85,78562.22,0.5,0.33877,0.00017,22.781]
[1777856316901,34.85,78562.22,0.5,0.33877,0.00017,22.78092]
[1777856317637,34.85,78562.22,0.5,0.33877,0.00017,22.78092]
[1777856317736,34.85,78563.91,0.5,0.33905,0.00017,22.78872]
[1777856322250,34.85,78565.96,0.5,0.33938,0.00017,22.79793]
[1777856322267,34.85,78567.87,0.5,0.3397,0.00017,22.80671]
[1777856328206,34.84,78570.98,0.5,0.34021,0.00017,22.82058]
[1777856329823,34.84,78570.98,0.5,0.34021,0.00017,22.82058]
[1777856330220,34.84,78570.71,0.5,0.34016,0.00017,22.81917]
[1777856335254,34.84,78570.28,0.5,0.34007,0.00017,22.81677]
[1777856340289,34.83,78572.62,0.5,0.34045,0.00017,22.82717]
[1777856345324,34.83,78571.94,0.5,0.34032,0.00017,22.82362]
[1777856349353,34.83,78565.0,0.5,0.33913,0.00017,22.79114]
[1777856354387,34.83,78564.24,0.5,0.33899,0.00017,22.78734]
[1777856355918,34.83,78563.9,0.5,0.33893,0.00017,22.7857]
[1777856356718,34.83,78563.9,0.5,0.33893,0.00017,22.7857]
[1777856357455,34.82,78560.25,0.5,0.33832,0.00017,22.76863]
[1777856357497,34.82,78561.04,0.5,0.33845,0.00017,22.77226]
[1777856363451,34.82,78556.14,0.5,0.33761,0.00017,22.7491]
[1777856368486,34.82,78557.25,0.5,0.33779,0.00017,22.75405]
[1777856371032,34.82,78556.78,0.5,0.33771,0.00017,22.75179]
[1777856371146,34.82,78556.78,0.5,0.33771,0.00017,22.75179]
[1777856371508,34.82,78556.24,0.5,0.33759,0.00017,22.74505]
[1777856373069,34.82,78559.35,0.5,0.33811,0.00017,22.7596]
[1777856374484,34.82,78562.21,0.5,0.33859,0.00017,22.77292]
[1777856374494,34.82,78562.21,0.5,0.33859,0.00017,22.77292]
[1777856374585,34.82,78556.62,0.5,0.33765,0.00017,22.74675]
[1777856375848,34.82,78556.62,0.5,0.33765,0.00017,22.74675]
[1777856378561,34.82,78555.27,0.5,0.33742,0.00017,22.74035]
[1777856378663,34.82,78555.27,0.5,0.33742,0.00017,22.74033]
[1777856384601,34.82,78552.48,0.5,0.33694,0.00017,22.72711]
[1777856389645,34.82,78546.77,0.5,0.33598,0.00017,22.70007]
[1777856395678,34.81,78548.75,0.5,0.33629,0.00017,22.70902]
[1777856398882,34.81,78548.57,0.5,0.33626,0.00017,22.70806]
[1777856400627,34.81,78547.57,0.5,0.33609,0.00017,22.70322]
[1777856400915,34.81,78547.57,0.5,0.33609,0.00017,22.70322]
[1777856401253,34.81,78547.57,0.5,0.33608,0.00017,22.70317]
[1777856402980,34.81,78552.43,0.5,0.3369,0.00017,22.72602]
[1777856403139,34.81,78552.43,0.5,0.3369,0.00017,22.72602]
[1777856404107,34.81,78552.07,0.5,0.33684,0.00017,22.72429]
[1777856405393,34.81,78548.1,0.5,0.33617,0.00017,22.70551]
[1777856407012,34.81,78552.34,0.5,0.33688,0.00017,22.7254]
[1777856407762,34.81,78555.0,0.5,0.33733,0.00017,22.73786]
[1777856412056,34.81,78555.99,0.5,0.33748,0.00017,22.74231]
[1777856414276,34.81,78557.81,0.5,0.33779,0.00017,22.75074]
[1777856419743,34.8,78559.79,0.5,0.33811,0.00017,22.75973]
[1777856421217,34.8,78561.92,0.5,0.33847,0.00017,22.76957]
[1777856421871,34.8,78562.25,0.5,0.33852,0.00017,22.77105]
[1777856422112,34.8,78562.25,0.5,0.33852,0.00017,22.77105]
[1777856427913,34.8,78559.7,0.5,0.33808,0.00017,22.75882]
[1777856431833,34.8,78562.15,0.5,0.33849,0.00017,22.77013]
[1777856432251,34.8,78562.18,0.5,0.33846,0.00017,22.76613]
[1777856432270,34.8,78562.18,0.5,0.33846,0.00017,22.76613]
[1777856432291,34.8,78562.18,0.5,0.33846,0.00017,22.76613]
[1777856432440,34.8,78562.18,0.5,0.33846,0.00017,22.76613]
[1777856432861,34.8,78562.18,0.5,0.33846,0.00017,22.76613]
[1777856432948,34.8,78563.59,0.5,0.3387,0.00017,22.77266]
[1777856434465,34.8,78569.3,0.5,0.33966,0.00017,22.79917]
[1777856434574,34.8,78569.3,0.5,0.33966,0.00017,22.79917]
[1777856434596,34.8,78569.3,0.5,0.33966,0.00017,22.79917]
[1777856434632,34.8,78569.3,0.5,0.33966,0.00017,22.79917]
[1777856434733,34.8,78569.3,0.5,0.33966,0.00017,22.79917]
[1777856434767,34.8,78573.16,0.5,0.34031,0.00017,22.81698]
[1777856435298,34.8,78573.16,0.5,0.34031,0.00017,22.81698]
[1777856435380,34.8,78573.16,0.5,0.34031,0.00017,22.81698]
[1777856435480,34.8,78573.16,0.5,0.34031,0.00017,22.81698]
[1777856435578,34.8,78573.16,0.5,0.34031,0.00017,22.81698]
[1777856435978,34.8,78580.17,0.5,0.3415,0.00017,22.84923]
[1777856436550,34.8,78580.17,0.5,0.3415,0.00017,22.84923]
[1777856436980,34.79,78587.71,0.5,0.34277,0.00017,22.88368]
[1777856437222,34.79,78587.71,0.5,0.34277,0.00017,22.88368]
[1777856437714,34.79,78587.71,0.5,0.34277,0.00017,22.88368]
[1777856437987,34.79,78585.92,0.5,0.34246,0.00017,22.87536]
[1777856438003,34.79,78585.92,0.5,0.34246,0.00017,22.87536]
[1777856438994,34.79,78580.36,0.5,0.34152,0.00017,22.84985]
[1777856439538,34.79,78580.36,0.5,0.34152,0.00017,22.84985]
[1777856439547,34.79,78580.36,0.5,0.34152,0.00017,22.84985]
[1777856439722,34.79,78580.36,0.5,0.34152,0.00017,22.84985]
[1777856439744,34.79,78580.36,0.5,0.34152,0.00017,22.84985]
[1777856439757,34.79,78580.36,0.5,0.34152,0.00017,22.84985]
[1777856440002,34.79,78579.25,0.5,0.34133,0.00017,22.84476]
[1777856442014,34.79,78568.23,0.5,0.33946,0.00017,22.79368]
[1777856442682,34.79,78568.23,0.5,0.33946,0.00017,22.79368]
[1777856442928,34.79,78568.23,0.5,0.33946,0.00017,22.79368]
[1777856442940,34.79,78565.53,0.5,0.339,0.00017,22.78101]
[1777856444052,34.79,78554.89,0.5,0.3372,0.00017,22.73112]
[1777856445744,34.79,78554.89,0.5,0.3372,0.00017,22.73112]
[1777856447621,34.79,78556.11,0.5,0.3374,0.00017,22.73668]
[1777856447662,34.79,78556.11,0.5,0.3374,0.00017,22.73668]
[1777856447722,34.79,78553.92,0.5,0.33702,0.00017,22.72624]
[1777856449198,34.79,78553.92,0.5,0.33702,0.00017,22.72624]
[1777856449669,34.79,78553.92,0.5,0.33702,0.00017,22.72624]
[1777856450450,34.79,78556.11,0.5,0.33739,0.00017,22.73642]
[1777856452903,34.79,78555.83,0.5,0.33734,0.00017,22.73506]
[1777856452960,34.79,78555.83,0.5,0.33734,0.00017,22.73506]
[1777856452929,34.79,78553.94,0.5,0.33702,0.00017,22.72609]
[1777856453682,34.79,78553.94,0.5,0.33702,0.00017,22.72609]
[1777856453822,34.79,78553.94,0.5,0.33702,0.00017,22.72609]
[1777856454014,34.79,78541.59,0.5,0.33494,0.00017,22.66765]
[1777856454881,34.79,78525.19,0.5,0.33218,0.00017,22.58915]
[1777856455874,34.79,78528.3,0.5,0.3327,0.00017,22.60414]
[1777856458658,34.79,78527.06,0.5,0.3325,0.00017,22.59823]
[1777856458693,34.79,78527.06,0.5,0.3325,0.00017,22.59823]
[1777856458791,34.79,78527.06,0.5,0.3325,0.00017,22.59823]
[1777856458885,34.79,78526.97,0.5,0.33248,0.00017,22.59783]
[1777856460181,34.79,78517.77,0.5,0.33094,0.00017,22.55346]
[1777856461524,34.79,78517.77,0.5,0.33094,0.00017,22.55346]
[1777856461561,34.79,78517.77,0.5,0.33094,0.00017,22.55346]
[1777856461592,34.79,78514.84,0.5,0.33045,0.00017,22.53936]
[1777856462407,34.79,78514.84,0.5,0.33045,0.00017,22.53936]
[1777856462572,34.79,78513.81,0.5,0.33029,0.00017,22.53444]
[1777856463908,34.79,78513.81,0.5,0.33029,0.00017,22.53444]
[1777856463986,34.79,78504.07,0.5,0.32866,0.00017,22.48701]
[1777856466149,34.79,78501.58,0.5,0.32825,0.00017,22.47493]
[1777856466160,34.79,78501.58,0.5,0.32825,0.00017,22.47493]
[1777856467100,34.79,78502.16,0.5,0.32835,0.00017,22.47791]
[1777856467948,34.79,78502.16,0.5,0.32835,0.00017,22.47791]
[1777856468037,34.79,78502.16,0.5,0.32836,0.00017,22.47817]
[1777856470172,34.79,78502.11,0.5,0.32836,0.00017,22.47805]
[1777856475328,34.8,78495.51,0.5,0.32727,0.00017,22.44616]
[1777856476054,34.8,78495.09,0.5,0.32722,0.00017,22.44455]
[1777856476114,34.8,78495.09,0.5,0.32722,0.00017,22.44455]
[1777856476788,34.8,78491.01,0.5,0.32654,0.00017,22.42432]
[1777856477102,34.8,78491.01,0.5,0.32654,0.00017,22.42432]
[1777856478120,34.8,78488.76,0.5,0.32616,0.00017,22.41312]
[1777856478575,34.8,78487.71,0.5,0.32598,0.00017,22.40787]
[1777856479602,34.8,78487.71,0.5,0.32598,0.00017,22.40787]
[1777856479930,34.8,78487.71,0.5,0.32598,0.00017,22.40787]
[1777856482165,34.8,78489.08,0.5,0.3262,0.00017,22.41449]
[1777856482176,34.8,78489.08,0.5,0.3262,0.00017,22.41449]
[1777856482570,34.8,78490.88,0.5,0.3265,0.00017,22.42334]
[1777856484859,34.8,78490.88,0.5,0.3265,0.00017,22.42334]
[1777856486240,34.8,78493.58,0.5,0.32695,0.00017,22.43648]
[1777856486567,34.8,78492.1,0.5,0.3267,0.00017,22.4291]
[1777856491580,34.79,78497.2,0.5,0.32754,0.00017,22.45398]
[1777856492748,34.79,78497.77,0.5,0.32761,0.00017,22.45282]
[1777856498407,34.79,78502.51,0.5,0.32838,0.00017,22.47548]
[1777856503443,34.8,78498.26,0.5,0.32769,0.00017,22.45526]
[1777856506976,34.8,78499.2,0.5,0.32786,0.00017,22.46012]
[1777856512073,34.8,78502.14,0.5,0.32837,0.00017,22.47519]
[1777856516430,34.8,78502.73,0.5,0.32849,0.00017,22.4785]
[1777856516614,34.8,78502.73,0.5,0.32849,0.00017,22.4785]
[1777856516713,34.8,78502.73,0.5,0.32849,0.00017,22.4785]
[1777856516832,34.8,78502.73,0.5,0.32849,0.00017,22.4785]
[1777856517077,34.81,78495.81,0.5,0.32734,0.00017,22.44465]
[1777856517318,34.81,78495.81,0.5,0.32734,0.00017,22.44465]
[1777856517344,34.81,78495.81,0.5,0.32734,0.00017,22.44465]
[1777856517925,34.81,78495.81,0.5,0.32734,0.00017,22.44465]
[1777856518026,34.81,78479.37,0.5,0.3246,0.00017,22.36311]
[1777856518634,34.81,78479.37,0.5,0.3246,0.00017,22.36311]
[1777856518650,34.81,78479.37,0.5,0.3246,0.00017,22.36311]
[1777856518982,34.81,78471.49,0.5,0.32329,0.00017,22.3237]
[1777856520488,34.81,78471.49,0.5,0.32329,0.00017,22.32373]
[1777856520780,34.81,78462.61,0.5,0.32182,0.00017,22.27909]
[1777856522845,34.81,78457.51,0.5,0.32098,0.00017,22.25337]
[1777856523027,34.81,78453.1,0.5,0.32025,0.00017,22.23108]
[1777856528887,34.81,78451.57,0.5,0.32002,0.00017,22.22385]
[1777856529040,34.81,78451.57,0.5,0.32002,0.00017,22.22385]
[1777856528975,34.81,78456.39,0.5,0.32082,0.00017,22.24842]
[1777856529314,34.81,78456.39,0.5,0.32082,0.00017,22.24842]
[1777856530083,34.81,78456.39,0.5,0.32082,0.00017,22.24842]
[1777856530920,34.81,78456.39,0.5,0.32082,0.00017,22.2485]
[1777856530952,34.81,78456.39,0.5,0.32082,0.00017,22.2485]
[1777856531021,34.81,78458.3,0.5,0.32114,0.00017,22.25825]
[1777856535533,34.81,78456.82,0.5,0.3209,0.00017,22.25107]
[1777856535560,34.81,78456.82,0.5,0.3209,0.00017,22.25107]
[1777856535669,34.81,78455.47,0.5,0.32068,0.00017,22.2443]
[1777856537290,34.82,78456.68,0.5,0.32089,0.00017,22.25053]
[1777856538070,34.82,78456.68,0.5,0.32089,0.00017,22.25053]
[1777856538641,34.82,78462.96,0.5,0.32193,0.00017,22.28236]
[1777856539461,34.82,78465.62,0.5,0.32237,0.00017,22.29583]
[1777856541098,34.82,78468.48,0.5,0.32285,0.00017,22.31026]
[1777856541717,34.82,78473.19,0.5,0.32363,0.00017,22.33396]
[1777856546752,34.82,78474.96,0.5,0.32393,0.00017,22.34294]
[1777856548627,34.82,78474.61,0.5,0.32387,0.00017,22.34121]
[1777856548768,34.82,78474.61,0.5,0.32387,0.00017,22.34123]
[1777856549492,34.82,78474.61,0.5,0.32387,0.00017,22.34123]
[1777856549512,34.82,78474.61,0.5,0.32387,0.00017,22.34123]
[1777856549523,34.82,78474.61,0.5,0.32387,0.00017,22.34123]
[1777856549747,34.82,78474.61,0.5,0.32387,0.00017,22.34123]
[1777856549757,34.82,78474.61,0.5,0.32387,0.00017,22.34123]
[1777856549836,34.82,78459.6,0.5,0.32139,0.00017,22.26577]
[1777856552804,34.82,78455.77,0.5,0.32073,0.00017,22.24245]
[1777856555288,34.82,78454.04,0.5,0.32045,0.00017,22.23388]
[1777856555390,34.82,78453.97,0.5,0.32044,0.00017,22.23352]
[1777856557352,34.82,78453.97,0.5,0.32045,0.00017,22.23374]
[1777856557829,34.82,78454.0,0.5,0.32046,0.00017,22.234]
[1777856559984,34.82,78451.26,0.5,0.32001,0.00017,22.22019]
[1777856564614,34.83,78450.95,0.5,0.31998,0.00017,22.21921]
[1777856566767,34.83,78448.36,0.5,0.31956,0.00017,22.20626]
[1777856569296,34.83,78452.65,0.5,0.32028,0.00017,22.22847]
[1777856574373,34.84,78453.11,0.5,0.32037,0.00017,22.23121]
[1777856574582,34.84,78453.11,0.5,0.32037,0.00017,22.23121]
[1777856576384,34.83,78455.73,0.5,0.3208,0.00017,22.2444]
[1777856579253,34.83,78455.47,0.5,0.32075,0.00017,22.24293]
[1777856579282,34.83,78455.47,0.5,0.32075,0.00017,22.24293]
[1777856581137,34.83,78450.72,0.5,0.31997,0.00017,22.21876]
[1777856582002,34.83,78447.51,0.5,0.31943,0.00017,22.20237]
[1777856585024,34.83,78434.98,0.5,0.31737,0.00016,22.13816]
[1777856585554,34.83,78434.98,0.5,0.31737,0.00016,22.13816]
[1777856585653,34.83,78434.98,0.5,0.31737,0.00016,22.13816]
[1777856585671,34.83,78434.98,0.5,0.31737,0.00016,22.13816]
[1777856585674,34.83,78434.98,0.5,0.31737,0.00016,22.13816]
[1777856586032,34.83,78430.56,0.5,0.31664,0.00016,22.11542]
[1777856586726,34.83,78430.56,0.5,0.31664,0.00016,22.11542]
[1777856587281,34.83,78426.37,0.5,0.31595,0.00016,22.0937]
[1777856587848,34.83,78426.37,0.5,0.31595,0.00016,22.0937]
[1777856587904,34.83,78426.37,0.5,0.31595,0.00016,22.0937]
[1777856588546,34.83,78424.97,0.5,0.31571,0.00016,22.08639]
[1777856590071,34.83,78420.18,0.5,0.31493,0.00016,22.06149]
[1777856592372,34.83,78418.61,0.5,0.31467,0.00016,22.05324]
[1777856598117,34.83,78422.85,0.5,0.31535,0.00016,22.07499]
[1777856598479,34.83,78422.85,0.5,0.31535,0.00016,22.07499]
[1777856600063,34.83,78426.39,0.5,0.31593,0.00016,22.09328]
[1777856600161,34.83,78427.6,0.5,0.31613,0.00016,22.09948]
[1777856605166,34.83,78426.4,0.5,0.31592,0.00016,22.09296]
[1777856611017,34.83,78424.5,0.5,0.3156,0.00016,22.08294]
[1777856611103,34.82,78424.91,0.5,0.31564,0.00016,22.08081]
[1777856611271,34.82,78424.91,0.5,0.31564,0.00016,22.08081]
[1777856612266,34.82,78428.37,0.5,0.31621,0.00016,22.09867]
[1777856612660,34.82,78428.0,0.5,0.31614,0.00016,22.09669]
[1777856617973,34.82,78427.91,0.5,0.31612,0.00016,22.096]
[1777856618182,34.82,78427.91,0.5,0.31612,0.00016,22.096]
[1777856618152,34.82,78429.28,0.5,0.31635,0.00016,22.10303]
[1777856618241,34.82,78429.28,0.5,0.31635,0.00016,22.10303]
[1777856618376,34.82,78429.28,0.5,0.31635,0.00016,22.10303]
[1777856618596,34.82,78429.28,0.5,0.31635,0.00016,22.10303]
[1777856618730,34.82,78429.28,0.5,0.31635,0.00016,22.10303]
[1777856618832,34.82,78429.28,0.5,0.31635,0.00016,22.10303]
[1777856618993,34.82,78429.28,0.5,0.31635,0.00016,22.10303]
[1777856619180,34.82,78429.28,0.5,0.31635,0.00016,22.10303]
[1777856619094,34.82,78437.7,0.5,0.31773,0.00016,22.14634]
[1777856620416,34.82,78443.36,0.5,0.31866,0.00017,22.17526]
[1777856620707,34.82,78443.36,0.5,0.31866,0.00017,22.17526]
[1777856621182,34.82,78443.36,0.5,0.31866,0.00017,22.17526]
[1777856621142,34.82,78443.31,0.5,0.31865,0.00017,22.17489]
[1777856621326,34.82,78443.31,0.5,0.31865,0.00017,22.17489]
[1777856621531,34.82,78443.31,0.5,0.31865,0.00017,22.17489]
[1777856622243,34.82,78446.74,0.5,0.31921,0.00017,22.1923]
[1777856623015,34.82,78446.74,0.5,0.31921,0.00017,22.1923]
[1777856627399,34.82,78445.23,0.5,0.31896,0.00017,22.18461]
[1777856628203,34.82,78445.23,0.5,0.31896,0.00017,22.18461]
[1777856630023,34.82,78446.56,0.5,0.31918,0.00017,22.19143]
[1777856630887,34.82,78446.93,0.5,0.31924,0.00017,22.19333]
[1777856631906,34.82,78447.56,0.5,0.31935,0.00017,22.19655]
[1777856636429,34.82,78444.68,0.5,0.31887,0.00017,22.18186]
[1777856637259,34.82,78442.84,0.5,0.31857,0.00017,22.17246]
[1777856638062,34.82,78442.84,0.5,0.31857,0.00017,22.17246]
[1777856643094,34.82,78441.55,0.5,0.31836,0.00016,22.16588]
[1777856648293,34.82,78442.87,0.5,0.31857,0.00017,22.1726]
[1777856653329,34.82,78446.83,0.5,0.31923,0.00017,22.19279]
[1777856653393,34.82,78446.83,0.5,0.31923,0.00017,22.19279]
[1777856654195,34.82,78446.83,0.5,0.31923,0.00017,22.19279]
[1777856653588,34.82,78447.13,0.5,0.31928,0.00017,22.1944]
[1777856654919,34.82,78447.13,0.5,0.31928,0.00017,22.1944]
[1777856656947,34.82,78448.36,0.5,0.31949,0.00017,22.20084]
[1777856657049,34.82,78446.8,0.5,0.31923,0.00017,22.19297]
[1777856657881,34.82,78446.8,0.5,0.31923,0.00017,22.19297]
[1777856662821,34.83,78444.79,0.5,0.31892,0.00017,22.18318]
[1777856662923,34.83,78453.14,0.5,0.3203,0.00017,22.2258]
[1777856663270,34.83,78453.14,0.5,0.3203,0.00017,22.2258]
[1777856665025,34.83,78453.14,0.5,0.3203,0.00017,22.22587]
[1777856665127,34.83,78460.15,0.5,0.32146,0.00017,22.26144]
[1777856671012,34.83,78460.3,0.5,0.3215,0.00017,22.26247]
[1777856672416,34.83,78462.27,0.5,0.3218,0.00017,22.26839]
[1777856673177,34.83,78462.27,0.5,0.3218,0.00017,22.26839]
[1777856676604,34.83,78465.15,0.5,0.32229,0.00017,22.28316]
[1777856678894,34.83,78464.31,0.5,0.32215,0.00017,22.27907]
[1777856679741,34.83,78463.95,0.5,0.3221,0.00017,22.27733]
[1777856679771,34.83,78460.65,0.5,0.32155,0.00017,22.26075]
[1777856681172,34.83,78460.65,0.5,0.32155,0.00017,22.26075]
[1777856681198,34.83,78453.2,0.5,0.32032,0.00017,22.22311]
[1777856681289,34.83,78453.2,0.5,0.32032,0.00017,22.22311]
[1777856681355,34.83,78453.2,0.5,0.32032,0.00017,22.22311]
[1777856681700,34.83,78453.2,0.5,0.32033,0.00017,22.22323]
[1777856682747,34.84,78439.27,0.5,0.31803,0.00016,22.1523]
[1777856683367,34.84,78439.27,0.5,0.31803,0.00016,22.1523]
[1777856683371,34.84,78439.27,0.5,0.31803,0.00016,22.1523]
[1777856683843,34.84,78439.27,0.5,0.31803,0.00016,22.1523]
[1777856683891,34.84,78439.27,0.5,0.31803,0.00016,22.1523]
[1777856684159,34.84,78439.65,0.5,0.3181,0.00016,22.15443]
[1777856685099,34.84,78439.65,0.5,0.3181,0.00016,22.15443]
[1777856685302,34.84,78435.79,0.5,0.31747,0.00016,22.13479]
[1777856685894,34.84,78435.79,0.5,0.31747,0.00016,22.13479]
[1777856685995,34.84,78437.8,0.5,0.3178,0.00016,22.14504]
[1777856686768,34.84,78437.8,0.5,0.3178,0.00016,22.14504]
[1777856686776,34.84,78437.8,0.5,0.3178,0.00016,22.14504]
[1777856690290,34.84,78440.1,0.5,0.31817,0.00016,22.15651]
[1777856691555,34.83,78439.57,0.5,0.31808,0.00016,22.1537]
[1777856691559,34.83,78439.57,0.5,0.31808,0.00016,22.1537]
[1777856691770,34.83,78437.47,0.5,0.31773,0.00016,22.14285]
[1777856693563,34.83,78434.93,0.5,0.31731,0.00016,22.12973]
[1777856693783,34.83,78430.69,0.5,0.31661,0.00016,22.10783]
[1777856698820,34.83,78433.81,0.5,0.31711,0.00016,22.12365]
[1777856701431,34.83,78432.41,0.5,0.31688,0.00016,22.11631]
[1777856701738,34.83,78432.41,0.5,0.31688,0.00016,22.11631]
[1777856701843,34.83,78430.26,0.5,0.31652,0.00016,22.10517]
[1777856703289,34.83,78430.26,0.5,0.31652,0.00016,22.10512]
[1777856703296,34.83,78430.26,0.5,0.31652,0.00016,22.10512]
[1777856703430,34.83,78430.26,0.5,0.31652,0.00016,22.10512]
[1777856703463,34.83,78430.26,0.5,0.31652,0.00016,22.10512]
[1777856703854,34.83,78427.46,0.5,0.31606,0.00016,22.09061]
[1777856705106,34.83,78427.46,0.5,0.31606,0.00016,22.09061]
[1777856705213,34.83,78427.46,0.5,0.31606,0.00016,22.09061]
[1777856705742,34.83,78421.91,0.5,0.31514,0.00016,22.06182]
[1777856705868,34.83,78421.91,0.5,0.31514,0.00016,22.06181]
[1777856707172,34.83,78430.54,0.5,0.31656,0.00016,22.10647]
[1777856709887,34.83,78431.07,0.5,0.31665,0.00016,22.10913]
[1777856711799,34.83,78425.35,0.5,0.3157,0.00016,22.07945]
[1777856711912,34.83,78420.36,0.5,0.31488,0.00016,22.05354]
[1777856713871,34.83,78420.9,0.5,0.31497,0.00016,22.05634]
[1777856713973,34.83,78422.63,0.5,0.31525,0.00016,22.06531]
[1777856719967,34.83,78424.18,0.5,0.31551,0.00016,22.07326]
[1777856725003,34.83,78425.08,0.5,0.31565,0.00016,22.07783]
[1777856726190,34.83,78425.08,0.5,0.31565,0.00016,22.07783]
[1777856727666,34.83,78434.01,0.5,0.31712,0.00016,22.12391]
[1777856728142,34.83,78434.01,0.5,0.31712,0.00016,22.12391]
[1777856728150,34.83,78434.01,0.5,0.31712,0.00016,22.12391]
[1777856728424,34.83,78435.84,0.5,0.31742,0.00016,22.13329]
[1777856730206,34.83,78437.63,0.5,0.31771,0.00016,22.14242]
[1777856730248,34.83,78437.92,0.5,0.31776,0.00016,22.14384]
[1777856736028,34.82,78435.89,0.5,0.31738,0.00016,22.12884]
[1777856741768,34.82,78436.57,0.5,0.31748,0.00016,22.13187]
[1777856741888,34.82,78436.57,0.5,0.31748,0.00016,22.13187]
[1777856741976,34.82,78436.57,0.5,0.31748,0.00016,22.13187]
[1777856742225,34.82,78443.48,0.5,0.31862,0.00017,22.16724]
[1777856742373,34.82,78443.48,0.5,0.31862,0.00017,22.16724]
[1777856743027,34.82,78443.48,0.5,0.31862,0.00017,22.16724]
[1777856743129,34.82,78443.48,0.5,0.31861,0.00017,22.16719]
[1777856743359,34.82,78443.48,0.5,0.31861,0.00017,22.16719]
[1777856744138,34.82,78446.58,0.5,0.31912,0.00017,22.18297]
[1777856745069,34.82,78446.58,0.5,0.31912,0.00017,22.18297]
[1777856745230,34.82,78446.58,0.5,0.31912,0.00017,22.18297]
[1777856746674,34.82,78445.68,0.5,0.31897,0.00017,22.17821]
[1777856747432,34.82,78445.68,0.5,0.31897,0.00017,22.17812]
[1777856748434,34.82,78445.27,0.5,0.3189,0.00017,22.17594]
[1777856754223,34.81,78448.77,0.5,0.31946,0.00017,22.19334]
[1777856754528,34.81,78449.35,0.5,0.31955,0.00017,22.1962]
[1777856755215,34.81,78449.35,0.5,0.31955,0.00017,22.19609]
[1777856756562,34.81,78450.98,0.5,0.31981,0.00017,22.20429]
[1777856757231,34.81,78450.96,0.5,0.31981,0.00017,22.20407]
[1777856762267,34.81,78453.78,0.5,0.32026,0.00017,22.21809]
[1777856767301,34.81,78451.85,0.5,0.31996,0.00017,22.20884]
[1777856772336,34.82,78451.36,0.5,0.3199,0.00017,22.20693]
[1777856777371,34.82,78450.65,0.5,0.3198,0.00017,22.20389]
[1777856779038,34.82,78450.65,0.5,0.3198,0.00017,22.20389]
[1777856780945,34.82,78447.13,0.5,0.31923,0.00017,22.18619]
[1777856781046,34.82,78445.87,0.5,0.31903,0.00017,22.18003]
[1777856784049,34.82,78445.91,0.5,0.31904,0.00017,22.18038]
[1777856784187,34.82,78445.91,0.5,0.31904,0.00017,22.18038]
[1777856784295,34.82,78445.04,0.5,0.3189,0.00017,22.17598]
[1777856785509,34.82,78455.06,0.5,0.32055,0.00017,22.22692]
[1777856787446,34.83,78454.38,0.5,0.32045,0.00017,22.22367]
[1777856791111,34.83,78455.59,0.5,0.32066,0.00017,22.23011]
[1777856791211,34.83,78456.44,0.5,0.32078,0.00017,22.23037]
[1777856796905,34.83,78461.67,0.5,0.32166,0.00017,22.25722]
[1777856797219,34.83,78461.67,0.5,0.32166,0.00017,22.25722]
[1777856797320,34.83,78461.7,0.5,0.32167,0.00017,22.25756]
[1777856797721,34.83,78461.7,0.5,0.32167,0.00017,22.25756]
[1777856803559,34.84,78467.28,0.5,0.32261,0.00017,22.28618]
[1777856808594,34.84,78468.18,0.5,0.32277,0.00017,22.2911]
[1777856812629,34.84,78468.81,0.5,0.32289,0.00017,22.29449]
[1777856813319,34.84,78460.42,0.5,0.3215,0.00017,22.2524]
[1777856818667,34.84,78457.15,0.5,0.32094,0.00017,22.23534]
[1777856821311,34.84,78458.84,0.5,0.32122,0.00017,22.2438]
[1777856821409,34.84,78458.08,0.5,0.32109,0.00017,22.23988]
[1777856821622,34.84,78458.08,0.5,0.32109,0.00017,22.23988]
[1777856821824,34.84,78451.38,0.5,0.31998,0.00017,22.20582]
[1777856827727,34.83,78449.75,0.5,0.3197,0.00017,22.19724]
[1777856832762,34.83,78453.9,0.5,0.32037,0.00017,22.21803]
[1777856837797,34.83,78452.14,0.5,0.32007,0.00017,22.20876]
[1777856843539,34.83,78450.94,0.5,0.31986,0.00017,22.20239]
[1777856847866,34.82,78442.12,0.5,0.31839,0.00017,22.15685]
[1777856849296,34.82,78442.12,0.5,0.31839,0.00017,22.15685]
[1777856850044,34.82,78439.98,0.5,0.31803,0.00016,22.1458]
[1777856850128,34.82,78441.99,0.5,0.31836,0.00017,22.15603]
[1777856852073,34.82,78441.99,0.5,0.31836,0.00017,22.15595]
[1777856852175,34.82,78445.83,0.5,0.31896,0.00017,22.17138]
[1777856857943,34.82,78445.72,0.5,0.31894,0.00017,22.17051]
[1777856864997,34.82,78445.32,0.5,0.31885,0.00017,22.16801]
[1777856866359,34.82,78445.32,0.5,0.31885,0.00017,22.16801]
[1777856866672,34.82,78445.01,0.5,0.3188,0.00017,22.16635]
[1777856866685,34.82,78445.01,0.5,0.3188,0.00017,22.16635]
[1777856866722,34.82,78445.01,0.5,0.3188,0.00017,22.16635]
[1777856867007,34.82,78445.01,0.5,0.3188,0.00017,22.16628]
[1777856868400,34.82,78459.77,0.5,0.32124,0.00017,22.24131]
[1777856871034,34.82,78460.73,0.5,0.32141,0.00017,22.24643]
[1777856876069,34.82,78464.22,0.5,0.322,0.00017,22.26447]
[1777856881105,34.82,78464.37,0.5,0.32204,0.00017,22.26562]
[1777856886141,34.83,78467.99,0.5,0.32265,0.00017,22.28425]
[1777856891174,34.83,78469.95,0.5,0.32299,0.00017,22.29452]
[1777856896209,34.83,78471.25,0.5,0.32323,0.00017,22.3015]
[1777856896748,34.83,78471.25,0.5,0.32323,0.00017,22.3015]
[1777856897304,34.83,78471.25,0.5,0.32323,0.00017,22.3015]
[1777856897320,34.83,78462.68,0.5,0.32181,0.00017,22.25849]
[1777856898063,34.83,78462.68,0.5,0.32181,0.00017,22.25849]
[1777856903258,34.84,78467.48,0.5,0.32263,0.00017,22.28345]
[1777856904620,34.84,78473.14,0.5,0.32357,0.00017,22.31195]
[1777856904878,34.84,78473.14,0.5,0.32357,0.00017,22.31195]
[1777856905273,34.84,78473.08,0.5,0.32357,0.00017,22.31175]
[1777856910307,34.84,78473.48,0.5,0.32365,0.00017,22.31422]
[1777856915344,34.85,78473.3,0.5,0.32361,0.00017,22.30961]
[1777856920378,34.85,78473.02,0.5,0.32358,0.00017,22.30865]
[1777856925412,34.85,78478.62,0.5,0.32452,0.00017,22.33701]
[1777856931455,34.85,78477.47,0.5,0.32434,0.00017,22.33164]
[1777856936490,34.86,78479.7,0.5,0.32472,0.00017,22.34302]
[1777856941524,34.86,78477.37,0.5,0.32435,0.00017,22.33168]
[1777856946622,34.86,78475.5,0.5,0.32404,0.00017,22.32259]
[1777856953608,34.86,78474.74,0.5,0.32394,0.00017,22.3193]
[1777856959367,34.87,78473.88,0.5,0.3238,0.00017,22.31526]
[1777856960601,34.87,78475.22,0.5,0.32403,0.00017,22.32214]
[1777856961082,34.87,78475.22,0.5,0.32403,0.00017,22.32214]
[1777856961331,34.87,78475.22,0.5,0.32403,0.00017,22.32214]
[1777856961409,34.87,78480.24,0.5,0.32487,0.00017,22.3472]
[1777856966704,34.87,78481.33,0.5,0.32505,0.00017,22.35278]
[1777856971740,34.87,78482.92,0.5,0.3253,0.00017,22.35667]
[1777856976775,34.87,78481.5,0.5,0.32506,0.00017,22.34972]
[1777856985857,34.87,78483.14,0.5,0.32534,0.00017,22.35807]
[1777856990801,34.87,78486.96,0.5,0.32598,0.00017,22.37706]
[1777856990834,34.87,78486.96,0.5,0.32598,0.00017,22.37706]
[1777856991379,34.87,78488.55,0.5,0.32625,0.00017,22.38492]
[1777856992247,34.87,78488.55,0.5,0.32625,0.00017,22.38492]
[1777856994862,34.87,78491.57,0.5,0.32675,0.00017,22.39979]
[1777856995160,34.87,78491.57,0.5,0.32675,0.00017,22.39979]
[1777856995911,34.87,78492.57,0.5,0.32691,0.00017,22.4047]
[1777856996967,34.87,78488.92,0.5,0.32631,0.00017,22.38668]
[1777856997322,34.87,78488.92,0.5,0.32631,0.00017,22.38668]
[1777856997638,34.87,78483.51,0.5,0.32541,0.00017,22.35989]
[1777856997868,34.87,78483.51,0.5,0.32541,0.00017,22.35989]
[1777856998535,34.87,78483.23,0.5,0.32536,0.00017,22.35852]
[1777856999871,34.87,78483.96,0.5,0.32548,0.00017,22.36216]
[1777857000420,34.87,78483.96,0.5,0.32548,0.00017,22.36216]
[1777857000480,34.87,78482.88,0.5,0.3253,0.00017,22.35682]
[1777857002208,34.87,78482.92,0.5,0.32531,0.00017,22.35704]
[1777857003132,34.87,78481.61,0.5,0.32509,0.00017,22.35056]
[1777857003282,34.87,78481.61,0.5,0.32509,0.00017,22.35056]
[1777857003351,34.87,78481.18,0.5,0.32502,0.00017,22.34846]
[1777857006392,34.87,78476.81,0.5,0.3243,0.00017,22.32679]
[1777857006450,34.87,78476.81,0.5,0.3243,0.00017,22.32679]
[1777857006471,34.87,78476.81,0.5,0.3243,0.00017,22.32679]
[1777857006524,34.87,78476.81,0.5,0.3243,0.00017,22.32679]
[1777857006561,34.87,78474.89,0.5,0.32398,0.00017,22.31727]
[1777857006886,34.87,78474.89,0.5,0.32398,0.00017,22.31727]
[1777857006986,34.87,78474.89,0.5,0.32398,0.00017,22.31727]
[1777857008009,34.87,78455.83,0.5,0.32083,0.00017,22.22165]
[1777857009138,34.87,78455.83,0.5,0.32083,0.00017,22.22165]
[1777857010017,34.88,78454.6,0.5,0.32063,0.00017,22.21556]
[1777857012040,34.88,78451.88,0.5,0.32019,0.00017,22.20207]
[1777857018930,34.88,78448.01,0.5,0.31958,0.00017,22.18331]
[1777857024105,34.89,78446.64,0.5,0.31938,0.00017,22.17708]
[1777857025338,34.89,78446.64,0.5,0.31938,0.00017,22.17708]
[1777857025439,34.89,78446.51,0.5,0.31936,0.00017,22.17629]
[1777857030144,34.88,78444.73,0.5,0.31905,0.00016,22.16669]
[1777857030272,34.88,78444.73,0.5,0.31905,0.00016,22.16669]
[1777857030327,34.88,78444.73,0.5,0.31905,0.00016,22.16669]
[1777857030346,34.88,78444.73,0.5,0.31905,0.00016,22.16669]
[1777857030446,34.88,78443.08,0.5,0.31877,0.00016,22.15814]
[1777857031691,34.88,78442.69,0.5,0.31867,0.00016,22.15186]
[1777857032162,34.88,78432.47,0.5,0.31698,0.00016,22.09935]
[1777857034347,34.88,78431.68,0.5,0.31685,0.00016,22.0952]
[1777857034448,34.88,78430.62,0.5,0.31667,0.00016,22.08966]
[1777857039858,34.88,78433.74,0.5,0.31718,0.00016,22.10534]
[1777857040458,34.88,78433.74,0.5,0.31718,0.00016,22.10534]
[1777857040507,34.88,78435.33,0.5,0.31743,0.00016,22.11342]
[1777857041673,34.88,78435.33,0.5,0.31743,0.00016,22.11332]
[1777857046925,34.87,78434.21,0.5,0.31723,0.00016,22.10709]
[1777857048598,34.87,78434.21,0.5,0.31723,0.00016,22.10699]
[1777857049542,34.87,78432.82,0.5,0.317,0.00016,22.09975]
[1777857049643,34.87,78429.48,0.5,0.31644,0.00016,22.08246]
[1777857052652,34.87,78429.93,0.5,0.31651,0.00016,22.08461]
[1777857053311,34.87,78419.45,0.5,0.31478,0.00016,22.03022]
[1777857054078,34.87,78419.45,0.5,0.31478,0.00016,22.03022]
[1777857054704,34.87,78419.02,0.5,0.31471,0.00016,22.02792]
[1777857055558,34.87,78418.41,0.5,0.31461,0.00016,22.02471]
[1777857056722,34.87,78418.71,0.5,0.31466,0.00016,22.02624]
[1777857057335,34.87,78418.71,0.5,0.31466,0.00016,22.02621]
[1777857060386,34.87,78419.23,0.5,0.31474,0.00016,22.02885]
[1777857060764,34.87,78418.45,0.5,0.31461,0.00016,22.02477]
[1777857061362,34.87,78418.45,0.5,0.31461,0.00016,22.02474]
[1777857062820,34.87,78418.43,0.5,0.3146,0.00016,22.0246]
[1777857069420,34.87,78417.46,0.5,0.31444,0.00016,22.01937]
[1777857074454,34.87,78417.27,0.5,0.3144,0.00016,22.01822]
[1777857074856,34.87,78417.27,0.5,0.3144,0.00016,22.01822]
[1777857079103,34.86,78422.16,0.5,0.3152,0.00016,22.04343]
[1777857079145,34.86,78422.16,0.5,0.3152,0.00016,22.04343]
[1777857079490,34.86,78422.71,0.5,0.31529,0.00016,22.04622]
[1777857080409,34.86,78422.71,0.5,0.31529,0.00016,22.04622]
[1777857080420,34.86,78422.71,0.5,0.31529,0.00016,22.04622]
[1777857080654,34.86,78434.52,0.5,0.31723,0.00016,22.10712]
[1777857081447,34.86,78434.52,0.5,0.31723,0.00016,22.10712]
[1777857083227,34.86,78438.02,0.5,0.3178,0.00016,22.1249]
[1777857083518,34.86,78439.62,0.5,0.31806,0.00016,22.13297]
[1777857085268,34.86,78439.81,0.5,0.31809,0.00016,22.13382]
[1777857085276,34.86,78439.81,0.5,0.31809,0.00016,22.13382]
[1777857085532,34.86,78433.69,0.5,0.31707,0.00016,22.10226]
[1777857090567,34.86,78432.57,0.5,0.31687,0.00016,22.09596]
[1777857095602,34.85,78433.07,0.5,0.31691,0.00016,22.09389]
[1777857098997,34.85,78432.5,0.5,0.3168,0.00016,22.09068]
[1777857100074,34.85,78429.41,0.5,0.31629,0.00016,22.07465]
[1777857100640,34.85,78424.16,0.5,0.31543,0.00016,22.04741]
[1777857104825,34.85,78422.61,0.5,0.31517,0.00016,22.03918]
[1777857105676,34.85,78422.61,0.5,0.31516,0.00016,22.03914]
[1777857110711,34.85,78425.57,0.5,0.31564,0.00016,22.05423]
[1777857114491,34.85,78426.03,0.5,0.31571,0.00016,22.05651]
[1777857114531,34.85,78426.13,0.5,0.31573,0.00016,22.05693]
[1777857115599,34.85,78426.13,0.5,0.31573,0.00016,22.05693]
[1777857116988,34.84,78428.82,0.5,0.31617,0.00016,22.07073]
[1777857117085,34.84,78432.82,0.5,0.31682,0.00016,22.09131]
[1777857123058,34.84,78431.33,0.5,0.31657,0.00016,22.08332]
[1777857129118,34.84,78429.59,0.5,0.31627,0.00016,22.07392]
[1777857130313,34.84,78430.31,0.5,0.31638,0.00016,22.0775]
[1777857130415,34.84,78431.0,0.5,0.31649,0.00016,22.08099]
[1777857135891,34.84,78429.92,0.5,0.3163,0.00016,22.07506]
[1777857140927,34.83,78430.36,0.5,0.31636,0.00016,22.07703]
[1777857145402,34.83,78431.09,0.5,0.31648,0.00016,22.0806]
[1777857145735,34.83,78431.09,0.5,0.31648,0.00016,22.0806]
[1777857145744,34.83,78431.09,0.5,0.31648,0.00016,22.0806]
[1777857145504,34.83,78430.37,0.5,0.31635,0.00016,22.07675]
[1777857145989,34.83,78430.37,0.5,0.31635,0.00016,22.07675]
[1777857146030,34.83,78430.2,0.5,0.31633,0.00016,22.07587]
[1777857146820,34.83,78430.2,0.5,0.31633,0.00016,22.07587]
[1777857146969,34.83,78430.2,0.5,0.31632,0.00016,22.07581]
[1777857147976,34.83,78423.0,0.5,0.31514,0.00016,22.03846]
[1777857153011,34.83,78423.85,0.5,0.31524,0.00016,22.03851]
[1777857158047,34.83,78418.66,0.5,0.31439,0.00016,22.01142]
[1777857163082,34.83,78418.68,0.5,0.31439,0.00016,22.01147]
[1777857168118,34.83,78419.06,0.5,0.31445,0.00016,22.01338]
[1777857173152,34.83,78420.15,0.5,0.31462,0.00016,22.01896]
[1777857178188,34.83,78420.34,0.5,0.31465,0.00016,22.01985]
[1777857183224,34.83,78425.52,0.5,0.3155,0.00016,22.04657]
[1777857188259,34.82,78423.32,0.5,0.31513,0.00016,22.03497]
[1777857193294,34.82,78424.36,0.5,0.31529,0.00016,22.04018]
[1777857198329,34.82,78428.52,0.5,0.31597,0.00016,22.06149]
[1777857203363,34.82,78425.86,0.5,0.31552,0.00016,22.04744]
[1777857207713,34.82,78417.55,0.5,0.31415,0.00016,22.00404]
[1777857207871,34.82,78417.55,0.5,0.31415,0.00016,22.00404]
[1777857208400,34.82,78417.55,0.5,0.31415,0.00016,22.00403]
[1777857209472,34.82,78417.55,0.5,0.31415,0.00016,22.00403]
[1777857209597,34.82,78417.55,0.5,0.31415,0.00016,22.00403]
[1777857209743,34.82,78417.55,0.5,0.31415,0.00016,22.00403]
[1777857209757,34.82,78417.55,0.5,0.31415,0.00016,22.00403]
[1777857209801,34.82,78432.23,0.5,0.31657,0.00016,22.08018]
[1777857210761,34.82,78440.92,0.5,0.318,0.00017,22.12483]
[1777857215346,34.82,78441.59,0.5,0.31807,0.00017,22.1237]
[1777857215397,34.82,78441.59,0.5,0.31807,0.00017,22.1237]
[1777857215421,34.82,78441.59,0.5,0.31807,0.00017,22.1237]
[1777857215624,34.82,78441.59,0.5,0.31807,0.00017,22.1237]
[1777857215647,34.82,78441.59,0.5,0.31807,0.00017,22.1237]
[1777857215767,34.81,78446.52,0.5,0.31888,0.00017,22.14882]
[1777857217776,34.81,78446.52,0.5,0.31887,0.00017,22.1487]
[1777857218452,34.81,78451.96,0.5,0.31977,0.00017,22.17632]
[1777857219322,34.81,78452.62,0.5,0.31987,0.00017,22.17953]
[1777857220130,34.81,78452.62,0.5,0.31987,0.00017,22.17941]
[1777857220713,34.81,78452.62,0.5,0.31987,0.00017,22.17941]
[1777857221528,34.81,78453.54,0.5,0.32002,0.00017,22.18397]
[1777857224282,34.81,78459.75,0.5,0.32105,0.00017,22.21557]
[1777857224514,34.81,78460.52,0.5,0.32118,0.00017,22.21954]
[1777857227984,34.81,78465.3,0.5,0.32198,0.00017,22.2439]
[1777857228474,34.81,78465.3,0.5,0.32198,0.00017,22.2439]
[1777857230542,34.81,78465.23,0.5,0.32197,0.00017,22.24369]
[1777857230633,34.81,78465.23,0.5,0.32197,0.00017,22.24369]
[1777857230652,34.81,78465.23,0.5,0.32197,0.00017,22.24369]
[1777857230667,34.81,78465.23,0.5,0.32197,0.00017,22.24369]
[1777857230671,34.81,78465.23,0.5,0.32197,0.00017,22.24369]
[1777857230753,34.81,78467.09,0.5,0.32228,0.00017,22.25313]
[1777857232569,34.82,78458.34,0.5,0.32084,0.00017,22.20907]
[1777857237604,34.81,78460.25,0.5,0.32113,0.00017,22.21802]
[1777857240502,34.81,78460.32,0.5,0.32113,0.00017,22.21807]
[1777857240616,34.81,78460.32,0.5,0.32113,0.00017,22.21807]
[1777857240629,34.81,78460.32,0.5,0.32113,0.00017,22.21807]
[1777857240702,34.81,78465.29,0.5,0.32195,0.00017,22.24303]
[1777857242760,34.81,78465.29,0.5,0.32195,0.00017,22.24297]
[1777857247626,34.81,78468.83,0.5,0.32255,0.00017,22.26121]
[1777857248439,34.81,78468.1,0.5,0.32243,0.00017,22.25762]
[1777857248448,34.81,78468.1,0.5,0.32243,0.00017,22.25762]
[1777857248788,34.81,78463.2,0.5,0.32162,0.00017,22.23299]
[1777857250686,34.81,78461.56,0.5,0.32135,0.00017,22.2248]
[1777857250787,34.81,78461.7,0.5,0.32138,0.00017,22.22562]
[1777857255875,34.82,78463.89,0.5,0.32176,0.00017,22.23729]
[1777857255964,34.82,78463.89,0.5,0.32176,0.00017,22.23729]
[1777857256080,34.82,78463.89,0.5,0.32176,0.00017,22.23729]
[1777857256740,34.82,78465.53,0.5,0.32204,0.00017,22.24568]
[1777857257748,34.82,78473.3,0.5,0.32333,0.00017,22.28486]
[1777857262783,34.82,78476.02,0.5,0.3238,0.00017,22.29888]
[1777857266811,34.82,78483.18,0.5,0.325,0.00017,22.33486]
[1777857271846,34.82,78486.54,0.5,0.32554,0.00017,22.34764]
[1777857276881,34.83,78484.15,0.5,0.32515,0.00017,22.33601]
[1777857279349,34.83,78483.56,0.5,0.32506,0.00017,22.33312]
[1777857279426,34.83,78483.56,0.5,0.32506,0.00017,22.33312]
[1777857279434,34.83,78483.56,0.5,0.32506,0.00017,22.33312]
[1777857279453,34.83,78483.56,0.5,0.32506,0.00017,22.33312]
[1777857279546,34.83,78482.14,0.5,0.32482,0.00017,22.32615]
[1777857280474,34.83,78469.84,0.5,0.32278,0.00017,22.26469]
[1777857280968,34.83,78469.84,0.5,0.32278,0.00017,22.26469]
[1777857281069,34.83,78463.82,0.5,0.32178,0.00017,22.23438]
[1777857282581,34.83,78464.85,0.5,0.32196,0.00017,22.23981]
[1777857287958,34.83,78464.82,0.5,0.32198,0.00017,22.24029]
[1777857292994,34.84,78461.71,0.5,0.32148,0.00017,22.22529]
[1777857298030,34.83,78463.56,0.5,0.32177,0.00017,22.23405]
[1777857302439,34.83,78465.94,0.5,0.32215,0.00017,22.2456]
[1777857302710,34.83,78467.05,0.5,0.32233,0.00017,22.25107]
[1777857303213,34.83,78467.05,0.5,0.32233,0.00017,22.25107]
[1777857303810,34.83,78483.3,0.5,0.32503,0.00017,22.33233]
[1777857304674,34.83,78480.0,0.5,0.32448,0.00017,22.31579]
[1777857305678,34.83,78480.0,0.5,0.32448,0.00017,22.31579]
[1777857305727,34.83,78483.55,0.5,0.32507,0.00017,22.33337]
[1777857310475,34.83,78488.98,0.5,0.32598,0.00017,22.36056]
[1777857310816,34.83,78488.98,0.5,0.32598,0.00017,22.36056]
[1777857310868,34.83,78490.23,0.5,0.32619,0.00017,22.3668]
[1777857310944,34.83,78490.23,0.5,0.32619,0.00017,22.3668]
[1777857311789,34.83,78493.94,0.5,0.32681,0.00017,22.38517]
[1777857313792,34.83,78496.71,0.5,0.32727,0.00017,22.39884]
[1777857313887,34.83,78496.71,0.5,0.32727,0.00017,22.39884]
[1777857313892,34.83,78501.08,0.5,0.328,0.00017,22.42033]
[1777857315799,34.83,78498.3,0.5,0.32754,0.00017,22.40667]
[1777857315832,34.83,78499.92,0.5,0.32781,0.00017,22.41464]
[1777857319204,34.83,78500.49,0.5,0.32791,0.00017,22.41741]
[1777857319285,34.83,78500.49,0.5,0.32791,0.00017,22.41741]
[1777857319882,34.83,78500.49,0.5,0.32791,0.00017,22.41741]
[1777857319303,34.83,78501.37,0.5,0.32805,0.00017,22.42172]
[1777857320197,34.83,78501.37,0.5,0.32805,0.00017,22.4217]
[1777857323927,34.83,78504.83,0.5,0.32863,0.00017,22.43858]
[1777857323933,34.83,78504.83,0.5,0.32863,0.00017,22.43858]
[1777857324220,34.83,78503.89,0.5,0.32847,0.00017,22.43391]
[1777857325343,34.83,78503.89,0.5,0.32847,0.00017,22.43391]
[1777857326499,34.83,78502.71,0.5,0.32827,0.00017,22.4281]
[1777857326600,34.83,78500.91,0.5,0.32797,0.00017,22.41924]
[1777857327151,34.83,78500.91,0.5,0.32797,0.00017,22.41924]
[1777857327450,34.83,78500.91,0.5,0.32797,0.00017,22.41924]
[1777857327543,34.83,78500.23,0.5,0.32785,0.00017,22.41587]
[1777857328575,34.83,78500.23,0.5,0.32785,0.00017,22.41587]
[1777857328622,34.83,78501.24,0.5,0.32802,0.00017,22.4208]
[1777857333283,34.83,78493.87,0.5,0.32676,0.00017,22.38029]
[1777857338319,34.83,78487.12,0.5,0.32563,0.00017,22.34694]
[1777857343353,34.83,78488.06,0.5,0.32579,0.00017,22.35169]
[1777857348759,34.83,78490.34,0.5,0.32618,0.00017,22.363]
[1777857348860,34.83,78498.32,0.5,0.32751,0.00017,22.40233]
[1777857354566,34.83,78497.09,0.5,0.3273,0.00017,22.39616]
[1777857360474,34.83,78494.73,0.5,0.3269,0.00017,22.38437]
[1777857363845,34.83,78493.74,0.5,0.32673,0.00017,22.37946]
[1777857363941,34.83,78502.36,0.5,0.32817,0.00017,22.42184]
[1777857366037,34.83,78506.55,0.5,0.32887,0.00017,22.44227]
[1777857366638,34.83,78506.55,0.5,0.32887,0.00017,22.44227]
[1777857366740,34.83,78506.07,0.5,0.32878,0.00017,22.43986]
[1777857367131,34.83,78506.07,0.5,0.32878,0.00017,22.43986]
[1777857367512,34.83,78506.07,0.5,0.32878,0.00017,22.43986]
[1777857368742,34.82,78516.27,0.5,0.33049,0.00017,22.48939]
[1777857369409,34.82,78516.27,0.5,0.33049,0.00017,22.48939]
[1777857370740,34.83,78516.1,0.5,0.33047,0.00017,22.48871]
[1777857370768,34.82,78514.75,0.5,0.33023,0.00017,22.48205]
[1777857372739,34.83,78514.75,0.5,0.33024,0.00017,22.48216]
[1777857372822,34.83,78512.91,0.5,0.32993,0.00017,22.47334]
[1777857376936,34.82,78505.99,0.5,0.32876,0.00017,22.43915]
[1777857378738,34.82,78503.69,0.5,0.32837,0.00017,22.42779]
[1777857378839,34.82,78503.03,0.5,0.32826,0.00017,22.42446]
[1777857380450,34.82,78503.03,0.5,0.32825,0.00017,22.42436]
[1777857380976,34.82,78496.22,0.5,0.32711,0.00017,22.3908]
[1777857381978,34.82,78496.22,0.5,0.32711,0.00017,22.3908]
[1777857382992,34.82,78489.5,0.5,0.32598,0.00017,22.35745]
[1777857388105,34.82,78490.52,0.5,0.32615,0.00017,22.36228]
[1777857392750,34.82,78490.24,0.5,0.32607,0.00017,22.35659]
[1777857392756,34.82,78490.24,0.5,0.32607,0.00017,22.35659]
[1777857393040,34.82,78485.47,0.5,0.32527,0.00017,22.33289]
[1777857393178,34.82,78485.47,0.5,0.32527,0.00017,22.33289]
[1777857393204,34.82,78485.47,0.5,0.32527,0.00017,22.33289]
[1777857393906,34.82,78485.47,0.5,0.32527,0.00017,22.33289]
[1777857394012,34.82,78485.47,0.5,0.32527,0.00017,22.33289]
[1777857393999,34.82,78472.75,0.5,0.32315,0.00017,22.26934]
[1777857394030,34.82,78472.75,0.5,0.32315,0.00017,22.26934]
[1777857394714,34.81,78472.75,0.5,0.32314,0.00017,22.26909]
[1777857397791,34.81,78468.48,0.5,0.32241,0.00017,22.24709]
[1777857399119,34.81,78468.48,0.5,0.32241,0.00017,22.24692]
[1777857399749,34.81,78464.8,0.5,0.32179,0.00017,22.22821]
[1777857402088,34.81,78466.32,0.5,0.32203,0.00017,22.23559]
[1777857407805,34.8,78470.35,0.5,0.32267,0.00017,22.25502]
[1777857411242,34.8,78469.22,0.5,0.32247,0.00017,22.24891]
[1777857411832,34.8,78469.22,0.5,0.32247,0.00017,22.24877]
[1777857416867,34.79,78465.73,0.5,0.32186,0.00017,22.23046]
[1777857421907,34.79,78473.46,0.5,0.32312,0.00017,22.26861]
[1777857426940,34.78,78475.54,0.5,0.32344,0.00017,22.27826]
[1777857431978,34.77,78474.33,0.5,0.32321,0.00017,22.2714]
[1777857437014,34.77,78473.24,0.5,0.323,0.00017,22.26517]
[1777857442049,34.76,78476.99,0.5,0.3236,0.00017,22.2833]
[1777857442403,34.76,78476.99,0.5,0.3236,0.00017,22.2833]
[1777857443665,34.77,78481.63,0.5,0.32438,0.00017,22.30662]
[1777857444063,34.77,78485.03,0.5,0.32495,0.00017,22.32367]
[1777857444240,34.77,78485.03,0.5,0.32495,0.00017,22.32367]
[1777857444277,34.77,78485.03,0.5,0.32495,0.00017,22.32367]
[1777857444783,34.77,78485.03,0.5,0.32495,0.00017,22.32367]
[1777857445070,34.77,78484.86,0.5,0.32492,0.00017,22.32288]
[1777857447174,34.77,78484.76,0.5,0.32491,0.00017,22.32245]
[1777857447985,34.77,78484.76,0.5,0.32491,0.00017,22.32245]
[1777857449761,34.77,78487.68,0.5,0.3254,0.00017,22.33716]
[1777857449856,34.77,78488.25,0.5,0.3255,0.00017,22.34004]
[1777857455836,34.77,78488.65,0.5,0.32555,0.00017,22.33808]
[1777857455938,34.77,78488.88,0.5,0.32559,0.00017,22.33932]
[1777857456107,34.77,78488.88,0.5,0.32559,0.00017,22.33932]
[1777857457092,34.77,78490.59,0.5,0.32587,0.00017,22.34786]
[1777857457108,34.77,78490.59,0.5,0.32587,0.00017,22.34786]
[1777857457851,34.77,78496.0,0.5,0.32678,0.00017,22.37469]
[1777857458356,34.77,78496.0,0.5,0.32678,0.00017,22.37469]
[1777857458453,34.77,78496.0,0.5,0.32678,0.00017,22.37469]
[1777857458561,34.77,78496.0,0.5,0.32678,0.00017,22.37469]
[1777857458640,34.77,78496.0,0.5,0.32678,0.00017,22.37469]
[1777857458767,34.77,78497.89,0.5,0.3271,0.00017,22.38404]
[1777857459808,34.77,78497.89,0.5,0.3271,0.00017,22.38404]
[1777857459840,34.77,78497.89,0.5,0.3271,0.00017,22.38404]
[1777857459983,34.77,78497.89,0.5,0.3271,0.00017,22.38404]
[1777857460084,34.77,78507.25,0.5,0.32866,0.00017,22.43006]
[1777857460401,34.77,78515.99,0.5,0.33013,0.00017,22.47273]
[1777857462056,34.77,78520.94,0.5,0.33097,0.00017,22.4969]
[1777857463710,34.77,78516.15,0.5,0.33017,0.00017,22.47379]
[1777857463957,34.77,78516.15,0.5,0.33017,0.00017,22.47379]
[1777857464058,34.77,78513.81,0.5,0.32978,0.00017,22.4625]
[1777857466217,34.77,78523.91,0.5,0.33148,0.00017,22.51159]
[1777857467884,34.77,78523.91,0.5,0.33148,0.00017,22.51159]
[1777857467985,34.78,78522.63,0.5,0.33127,0.00017,22.50563]
[1777857472106,34.78,78521.08,0.5,0.33102,0.00017,22.49846]
[1777857472596,34.78,78520.38,0.5,0.33091,0.00017,22.49528]
[1777857473342,34.78,78520.38,0.5,0.33091,0.00017,22.49528]
[1777857473392,34.78,78520.38,0.5,0.33091,0.00017,22.49528]
[1777857474154,34.78,78519.36,0.5,0.33075,0.00017,22.49044]
[1777857474272,34.78,78519.36,0.5,0.33075,0.00017,22.49044]
[1777857479874,34.78,78518.76,0.5,0.33066,0.00017,22.488]
[1777857480771,34.79,78514.3,0.5,0.32992,0.00017,22.46642]
[1777857482292,34.78,78514.8,0.5,0.32999,0.00017,22.4686]
[1777857482882,34.78,78512.75,0.5,0.32965,0.00017,22.45873]
[1777857483177,34.78,78512.75,0.5,0.32965,0.00017,22.45873]
[1777857483228,34.78,78512.75,0.5,0.32965,0.00017,22.45873]
[1777857484104,34.78,78512.75,0.5,0.32965,0.00017,22.45873]
[1777857483771,34.79,78510.24,0.5,0.32924,0.00017,22.44659]
[1777857484318,34.79,78510.24,0.5,0.32924,0.00017,22.44659]
[1777857484710,34.79,78510.24,0.5,0.32924,0.00017,22.44659]
[1777857484790,34.78,78506.65,0.5,0.32863,0.00017,22.42892]
[1777857487912,34.78,78505.75,0.5,0.32847,0.00017,22.42431]
[1777857488013,34.78,78504.68,0.5,0.32829,0.00017,22.41897]
[1777857491254,34.78,78499.42,0.5,0.3274,0.00017,22.39283]
[1777857491497,34.78,78498.35,0.5,0.32722,0.00017,22.38748]
[1777857497436,34.78,78497.06,0.5,0.32699,0.00017,22.38068]
[1777857500764,34.78,78495.95,0.5,0.32679,0.00017,22.37507]
[1777857500845,34.77,78497.2,0.5,0.327,0.00017,22.38118]
[1777857505933,34.77,78497.22,0.5,0.32699,0.00017,22.38098]
[1777857508671,34.77,78496.95,0.5,0.32694,0.00017,22.3795]
[1777857508680,34.77,78496.95,0.5,0.32694,0.00017,22.3795]
[1777857508764,34.77,78496.0,0.5,0.32678,0.00017,22.37465]
[1777857514043,34.77,78496.39,0.5,0.32681,0.00017,22.37214]
[1777857516603,34.77,78495.54,0.5,0.32666,0.00017,22.36772]
[1777857516784,34.77,78495.54,0.5,0.32666,0.00017,22.36772]
[1777857516878,34.77,78496.65,0.5,0.32684,0.00017,22.37314]
[1777857522611,34.76,78498.25,0.5,0.32709,0.00017,22.38052]
[1777857527646,34.76,78496.23,0.5,0.32674,0.00017,22.37014]
[1777857531017,34.76,78496.97,0.5,0.32686,0.00017,22.37363]
[1777857531024,34.76,78496.97,0.5,0.32686,0.00017,22.37363]
[1777857531115,34.76,78496.97,0.5,0.32686,0.00017,22.37363]
[1777857531074,34.76,78494.57,0.5,0.32645,0.00017,22.36168]
[1777857531216,34.76,78494.57,0.5,0.32645,0.00017,22.36168]
[1777857532044,34.76,78494.57,0.5,0.32645,0.00017,22.36168]
[1777857532146,34.76,78480.09,0.5,0.32403,0.00017,22.28953]
[1777857532571,34.76,78480.09,0.5,0.32403,0.00017,22.28953]
[1777857532681,34.76,78480.09,0.5,0.32403,0.00017,22.28946]
[1777857533850,34.76,78480.09,0.5,0.32403,0.00017,22.28946]
[1777857536520,34.76,78475.36,0.5,0.32324,0.00017,22.26576]
[1777857537857,34.76,78475.68,0.5,0.32329,0.00017,22.26738]
[1777857539144,34.76,78477.31,0.5,0.32356,0.00017,22.27558]
[1777857541170,34.76,78477.06,0.5,0.32353,0.00017,22.27438]
[1777857543203,34.76,78473.72,0.5,0.32297,0.00017,22.25765]
[1777857543743,34.76,78473.72,0.5,0.32297,0.00017,22.25765]
[1777857543766,34.76,78473.72,0.5,0.32297,0.00017,22.25765]
[1777857544124,34.76,78473.72,0.5,0.32297,0.00017,22.25765]
[1777857543810,34.76,78478.3,0.5,0.32373,0.00017,22.28067]
[1777857544768,34.76,78478.3,0.5,0.32374,0.00017,22.28071]
[1777857545542,34.76,78478.3,0.5,0.32374,0.00017,22.28071]
[1777857545829,34.76,78484.43,0.5,0.32476,0.00017,22.31139]
[1777857551815,34.76,78484.58,0.5,0.32479,0.00017,22.31217]
[1777857556992,34.76,78485.81,0.5,0.32499,0.00017,22.31831]
[1777857558945,34.76,78486.8,0.5,0.32516,0.00017,22.32323]
[1777857558952,34.76,78486.8,0.5,0.32516,0.00017,22.32323]
[1777857558966,34.76,78488.38,0.5,0.32542,0.00017,22.33109]
[1777857559435,34.76,78488.38,0.5,0.32542,0.00017,22.33109]
[1777857559872,34.76,78488.38,0.5,0.32542,0.00017,22.33109]
[1777857561110,34.76,78488.38,0.5,0.32542,0.00017,22.33109]
[1777857561441,34.76,78486.85,0.5,0.32516,0.00017,22.32346]
[1777857561569,34.76,78486.85,0.5,0.32516,0.00017,22.32346]
[1777857561988,34.76,78485.67,0.5,0.32497,0.00017,22.31758]
[1777857563430,34.76,78485.67,0.5,0.32497,0.00017,22.31757]
[1777857563439,34.76,78485.67,0.5,0.32497,0.00017,22.31757]
[1777857563631,34.76,78485.67,0.5,0.32497,0.00017,22.31757]
[1777857563892,34.76,78485.67,0.5,0.32497,0.00017,22.31757]
[1777857563990,34.76,78485.9,0.5,0.32501,0.00017,22.31872]
[1777857564450,34.76,78485.9,0.5,0.32501,0.00017,22.31872]
[1777857564485,34.76,78485.9,0.5,0.32501,0.00017,22.31872]
[1777857566610,34.76,78486.21,0.5,0.32506,0.00017,22.32026]
[1777857567158,34.76,78486.21,0.5,0.32506,0.00017,22.32026]
[1777857567165,34.76,78484.6,0.5,0.32479,0.00017,22.31223]
[1777857567861,34.76,78484.6,0.5,0.32479,0.00017,22.31223]
[1777857567881,34.76,78484.6,0.5,0.32479,0.00017,22.31223]
[1777857568104,34.76,78484.6,0.5,0.32479,0.00017,22.31223]
[1777857568156,34.76,78484.6,0.5,0.32479,0.00017,22.31223]
[1777857570812,34.76,78482.81,0.5,0.32449,0.00017,22.30331]
[1777857571598,34.76,78481.95,0.5,0.32435,0.00017,22.29904]
[1777857576921,34.76,78484.22,0.5,0.32471,0.00017,22.30641]
[1777857578958,34.76,78482.1,0.5,0.32435,0.00017,22.29591]
[1777857579154,34.76,78478.61,0.5,0.32377,0.00017,22.27851]
[1777857581450,34.76,78478.72,0.5,0.32379,0.00017,22.279]
[1777857581489,34.76,78478.72,0.5,0.32379,0.00017,22.279]
[1777857581753,34.76,78478.72,0.5,0.32379,0.00017,22.279]
[1777857582024,34.76,78478.72,0.5,0.32379,0.00017,22.27885]
[1777857582344,34.76,78478.72,0.5,0.32379,0.00017,22.27885]
[1777857582576,34.76,78478.72,0.5,0.32379,0.00017,22.27885]
[1777857583032,34.76,78468.13,0.5,0.32202,0.00017,22.22541]
[1777857583455,34.76,78468.13,0.5,0.32202,0.00017,22.22541]
[1777857584039,34.76,78461.8,0.5,0.32096,0.00017,22.19324]
[1777857584964,34.76,78461.8,0.5,0.32096,0.00017,22.19324]
[1777857586655,34.76,78460.84,0.5,0.32079,0.00017,22.18814]
[1777857587904,34.76,78459.87,0.5,0.32063,0.00017,22.1831]
[1777857593102,34.75,78452.08,0.5,0.31931,0.00017,22.1428]
[1777857593943,34.75,78452.08,0.5,0.31931,0.00017,22.1428]
[1777857598992,34.75,78446.47,0.5,0.31837,0.00017,22.11362]
[1777857600024,34.75,78446.42,0.5,0.31835,0.00017,22.11328]
[1777857605186,34.74,78444.79,0.5,0.31807,0.00017,22.10441]
[1777857610220,34.74,78445.1,0.5,0.3181,0.00017,22.10559]
[1777857615765,34.74,78444.6,0.5,0.31801,0.00017,22.10268]
[1777857618018,34.74,78445.34,0.5,0.31812,0.00017,22.10622]
[1777857618032,34.74,78453.72,0.5,0.31951,0.00017,22.14907]
[1777857618481,34.74,78453.72,0.5,0.31951,0.00017,22.14907]
[1777857618598,34.74,78453.72,0.5,0.31951,0.00017,22.14907]
[1777857620511,34.74,78452.17,0.5,0.31925,0.00017,22.14092]
[1777857622110,34.73,78452.63,0.5,0.31932,0.00017,22.14316]
[1777857625035,34.73,78453.72,0.5,0.31949,0.00017,22.1485]
[1777857625214,34.73,78453.72,0.5,0.31949,0.00017,22.1485]
[1777857625397,34.73,78453.13,0.5,0.31939,0.00017,22.14526]
[1777857631370,34.73,78450.81,0.5,0.31895,0.00017,22.12858]
[1777857636530,34.72,78450.51,0.5,0.31889,0.00017,22.12663]
[1777857636590,34.72,78450.51,0.5,0.31889,0.00017,22.12663]
[1777857636610,34.72,78450.51,0.5,0.31889,0.00017,22.12663]
[1777857636777,34.72,78450.51,0.5,0.31889,0.00017,22.12663]
[1777857636856,34.72,78453.54,0.5,0.31938,0.00017,22.14193]
[1777857637618,34.72,78453.54,0.5,0.31938,0.00017,22.14193]
[1777857637659,34.72,78453.54,0.5,0.31938,0.00017,22.14193]
[1777857637694,34.72,78461.07,0.5,0.32063,0.00017,22.18021]
[1777857638957,34.72,78461.07,0.5,0.32063,0.00017,22.18021]
[1777857638993,34.72,78463.71,0.5,0.32107,0.00017,22.19348]
[1777857644461,34.72,78463.57,0.5,0.32102,0.00017,22.19203]
[1777857646267,34.72,78463.57,0.5,0.32102,0.00017,22.19203]
[1777857646537,34.71,78463.92,0.5,0.32107,0.00017,22.19353]
[1777857647164,34.71,78463.92,0.5,0.32107,0.00017,22.19353]
[1777857647397,34.71,78462.55,0.5,0.32083,0.00017,22.18644]
[1777857648110,34.71,78459.16,0.5,0.32026,0.00017,22.16906]
[1777857653233,34.71,78458.46,0.5,0.32013,0.00017,22.16506]
[1777857657188,34.71,78456.96,0.5,0.31987,0.00017,22.15697]
[1777857657268,34.71,78456.96,0.5,0.31987,0.00017,22.15697]
[1777857657293,34.71,78456.37,0.5,0.31977,0.00017,22.15385]
[1777857657337,34.71,78456.37,0.5,0.31977,0.00017,22.15385]
[1777857657368,34.71,78456.37,0.5,0.31977,0.00017,22.15385]
[1777857657446,34.71,78456.37,0.5,0.31977,0.00017,22.15385]
[1777857657471,34.71,78456.37,0.5,0.31977,0.00017,22.15385]
[1777857657553,34.71,78456.29,0.5,0.31975,0.00017,22.15344]
[1777857659067,34.71,78456.29,0.5,0.31975,0.00017,22.15344]
[1777857659116,34.71,78456.29,0.5,0.31975,0.00017,22.15344]
[1777857659223,34.7,78445.53,0.5,0.31796,0.00017,22.09808]
[1777857659410,34.7,78445.53,0.5,0.31796,0.00017,22.09808]
[1777857659832,34.7,78445.53,0.5,0.31796,0.00017,22.09808]
[1777857660094,34.7,78445.53,0.5,0.31796,0.00017,22.09808]
[1777857660100,34.7,78438.1,0.5,0.31673,0.00017,22.05967]
[1777857660751,34.7,78423.04,0.5,0.31423,0.00017,21.98131]
[1777857661456,34.7,78423.04,0.5,0.31423,0.00017,21.98131]
[1777857661909,34.7,78420.1,0.5,0.31375,0.00016,21.96595]
[1777857663421,34.7,78419.87,0.5,0.31371,0.00016,21.9648]
[1777857664218,34.7,78419.87,0.5,0.31371,0.00016,21.9648]
[1777857663596,34.7,78419.87,0.5,0.31372,0.00016,21.96484]
[1777857665461,34.7,78420.52,0.5,0.31382,0.00016,21.96828]
[1777857667923,34.71,78421.46,0.5,0.31398,0.00017,21.97324]
[1777857668020,34.71,78415.55,0.5,0.31301,0.00016,21.9423]
[1777857673664,34.71,78416.52,0.5,0.31318,0.00016,21.94764]
[1777857678918,34.71,78416.82,0.5,0.31323,0.00016,21.94931]
[1777857679266,34.71,78416.62,0.5,0.3132,0.00016,21.94828]
[1777857681788,34.71,78416.54,0.5,0.31318,0.00016,21.9479]
[1777857681804,34.71,78416.54,0.5,0.31318,0.00016,21.9479]
[1777857683806,34.71,78416.88,0.5,0.31324,0.00016,21.94972]
[1777857683817,34.71,78416.88,0.5,0.31324,0.00016,21.94972]
[1777857685848,34.71,78418.03,0.5,0.31343,0.00016,21.95576]
[1777857685852,34.71,78418.03,0.5,0.31343,0.00016,21.95576]
[1777857685892,34.71,78419.19,0.5,0.31362,0.00016,21.96185]
[1777857686466,34.71,78419.19,0.5,0.31362,0.00016,21.96185]
[1777857686522,34.71,78419.19,0.5,0.31362,0.00016,21.96185]
[1777857686858,34.71,78419.19,0.5,0.31362,0.00016,21.96185]
[1777857686932,34.71,78423.2,0.5,0.31428,0.00017,21.98283]
[1777857687570,34.71,78423.2,0.5,0.31428,0.00017,21.98283]
[1777857687597,34.71,78423.2,0.5,0.31428,0.00017,21.98283]
[1777857687888,34.71,78423.2,0.5,0.31428,0.00017,21.98283]
[1777857687967,34.71,78429.73,0.5,0.31536,0.00017,22.01686]
[1777857689043,34.71,78429.73,0.5,0.31536,0.00017,22.01686]
[1777857693399,34.71,78430.64,0.5,0.31548,0.00017,22.01713]
[1777857694553,34.71,78431.53,0.5,0.31562,0.00017,22.02169]
[1777857700328,34.7,78427.83,0.5,0.315,0.00017,22.00216]
[1777857705888,34.7,78425.06,0.5,0.31453,0.00017,21.98738]
[1777857710337,34.7,78422.33,0.5,0.31408,0.00017,21.97297]
[1777857713407,34.7,78420.34,0.5,0.31374,0.00017,21.96241]
[1777857716881,34.7,78419.57,0.5,0.31361,0.00016,21.95827]
[1777857717009,34.7,78419.57,0.5,0.31361,0.00016,21.95827]
[1777857717108,34.7,78422.38,0.5,0.31407,0.00017,21.97295]
[1777857717412,34.7,78422.38,0.5,0.31407,0.00017,21.97295]
[1777857718402,34.7,78422.38,0.5,0.31407,0.00017,21.97292]
[1777857719297,34.7,78422.38,0.5,0.31407,0.00017,21.97292]
[1777857720467,34.7,78428.85,0.5,0.31514,0.00017,22.00665]
[1777857720590,34.7,78428.85,0.5,0.31514,0.00017,22.00665]
[1777857720682,34.7,78428.85,0.5,0.31514,0.00017,22.00665]
[1777857720995,34.7,78429.02,0.5,0.31516,0.00017,22.00739]
[1777857726068,34.7,78432.85,0.5,0.31579,0.00017,22.02698]
[1777857726151,34.7,78432.85,0.5,0.31579,0.00017,22.02698]
[1777857726386,34.7,78432.85,0.5,0.31579,0.00017,22.02698]
[1777857726396,34.7,78436.6,0.5,0.3164,0.00017,22.04636]
[1777857726415,34.7,78436.6,0.5,0.3164,0.00017,22.04636]
[1777857728527,34.69,78450.93,0.5,0.31877,0.00017,22.12005]
[1777857729105,34.69,78450.93,0.5,0.31877,0.00017,22.12005]
[1777857729478,34.69,78452.29,0.5,0.31899,0.00017,22.12688]
[1777857730885,34.69,78452.29,0.5,0.31899,0.00017,22.12672]
[1777857731077,34.69,78452.71,0.5,0.31905,0.00017,22.12871]
[1777857731881,34.69,78452.71,0.5,0.31905,0.00017,22.12871]
[1777857731976,34.69,78452.71,0.5,0.31905,0.00017,22.12871]
[1777857732071,34.69,78452.71,0.5,0.31905,0.00017,22.12854]
[1777857735042,34.69,78445.28,0.5,0.3178,0.00017,22.08991]
[1777857739002,34.68,78444.83,0.5,0.31771,0.00017,22.08719]
[1777857739136,34.68,78443.76,0.5,0.31753,0.00017,22.08154]
[1777857744156,34.68,78443.83,0.5,0.31752,0.00017,22.08127]
[1777857745825,34.68,78444.51,0.5,0.31763,0.00017,22.08466]
[1777857746235,34.68,78451.41,0.5,0.31877,0.00017,22.12004]
[1777857747137,34.68,78451.41,0.5,0.31877,0.00017,22.12004]
[1777857747280,34.68,78455.05,0.5,0.31937,0.00017,22.13857]
[1777857752501,34.67,78452.24,0.5,0.31885,0.00017,22.11927]
[1777857758203,34.67,78452.57,0.5,0.31888,0.00017,22.12031]
[1777857758787,34.67,78451.93,0.5,0.31877,0.00017,22.1169]
[1777857759341,34.67,78451.93,0.5,0.31877,0.00017,22.1169]
[1777857759383,34.67,78447.62,0.5,0.31805,0.00017,22.09461]
[1777857760729,34.66,78445.31,0.5,0.31766,0.00017,22.08258]
[1777857760881,34.66,78445.31,0.5,0.31766,0.00017,22.08258]
[1777857761400,34.66,78445.31,0.5,0.31766,0.00017,22.08258]
[1777857762955,34.66,78445.67,0.5,0.31772,0.00017,22.08425]
[1777857765269,34.66,78446.8,0.5,0.3179,0.00017,22.08989]
[1777857765624,34.66,78447.02,0.5,0.31793,0.00017,22.09094]
[1777857766094,34.66,78447.02,0.5,0.31793,0.00017,22.09094]
[1777857767660,34.66,78449.22,0.5,0.31829,0.00017,22.10209]
[1777857768463,34.66,78449.37,0.5,0.31831,0.00017,22.10277]
[1777857770842,34.66,78448.97,0.5,0.31824,0.00017,22.10052]
[1777857771651,34.66,78448.81,0.5,0.31821,0.00017,22.09961]
[1777857777388,34.65,78450.17,0.5,0.31842,0.00017,22.10609]
[1777857782422,34.65,78449.24,0.5,0.31825,0.00017,22.10091]
[1777857783429,34.65,78440.59,0.5,0.31681,0.00017,22.05617]
[1777857785087,34.65,78441.73,0.5,0.317,0.00017,22.06203]
[1777857785135,34.65,78441.73,0.5,0.317,0.00017,22.06203]
[1777857790162,34.65,78440.09,0.5,0.31672,0.00017,22.05333]
[1777857791438,34.65,78439.87,0.5,0.31668,0.00017,22.05215]
[1777857792047,34.65,78439.87,0.5,0.31668,0.00017,22.05215]
[1777857792099,34.65,78439.5,0.5,0.31662,0.00017,22.05015]
[1777857797526,34.65,78434.87,0.5,0.31585,0.00017,22.02598]
[1777857803073,34.65,78437.06,0.5,0.3162,0.00017,22.03722]
[1777857803765,34.65,78437.61,0.5,0.31629,0.00017,22.04]
[1777857806373,34.65,78439.05,0.5,0.31653,0.00017,22.04744]
[1777857811193,34.65,78441.11,0.5,0.31686,0.00017,22.05787]
[1777857813456,34.64,78442.2,0.5,0.31701,0.00017,22.05925]
[1777857817596,34.64,78442.2,0.5,0.31701,0.00017,22.05903]
[1777857822897,34.64,78439.36,0.5,0.31653,0.00017,22.04413]
[1777857828496,34.64,78438.35,0.5,0.31636,0.00017,22.03876]
[1777857829642,34.64,78441.46,0.5,0.31687,0.00017,22.0548]
[1777857830627,34.64,78441.8,0.5,0.31693,0.00017,22.05652]
[1777857831500,34.64,78441.8,0.5,0.31693,0.00017,22.05652]
[1777857832462,34.64,78440.87,0.5,0.31677,0.00017,22.05166]
[1777857832874,34.64,78439.76,0.5,0.31658,0.00017,22.04586]
[1777857833321,34.64,78438.74,0.5,0.31641,0.00017,22.04052]
[1777857834913,34.64,78438.74,0.5,0.31641,0.00017,22.04048]
[1777857834994,34.64,78438.46,0.5,0.31636,0.00017,22.03899]
[1777857841463,34.64,78438.18,0.5,0.31632,0.00017,22.03746]
[1777857847468,34.64,78438.43,0.5,0.31634,0.00017,22.0384]
[1777857852216,34.63,78436.97,0.5,0.3161,0.00017,22.03063]
[1777857852531,34.63,78436.64,0.5,0.31604,0.00017,22.02888]
[1777857852561,34.63,78436.64,0.5,0.31604,0.00017,22.02888]
[1777857852602,34.63,78436.64,0.5,0.31604,0.00017,22.02888]
[1777857853039,34.63,78431.02,0.5,0.31511,0.00017,21.99957]
[1777857854079,34.63,78431.02,0.5,0.31511,0.00017,21.99957]
[1777857854674,34.63,78426.92,0.5,0.31443,0.00017,21.97813]
[1777857854712,34.63,78426.92,0.5,0.31443,0.00017,21.97813]
[1777857854798,34.63,78426.92,0.5,0.31443,0.00017,21.97813]
[1777857854889,34.63,78426.92,0.5,0.31443,0.00017,21.97813]
[1777857855302,34.63,78426.92,0.5,0.31443,0.00017,21.97813]
[1777857855552,34.63,78427.28,0.5,0.31449,0.00017,21.98002]
[1777857855563,34.63,78427.28,0.5,0.31449,0.00017,21.98002]
[1777857856421,34.63,78427.28,0.5,0.31449,0.00017,21.98002]
[1777857857409,34.63,78427.06,0.5,0.31445,0.00017,21.97887]
[1777857857603,34.63,78425.46,0.5,0.31419,0.00017,21.9705]
[1777857859372,34.63,78425.46,0.5,0.31419,0.00017,21.97051]
[1777857866002,34.63,78427.85,0.5,0.31458,0.00017,21.98305]
[1777857868080,34.63,78427.79,0.5,0.31457,0.00017,21.98274]
[1777857868115,34.63,78427.79,0.5,0.31457,0.00017,21.98274]
[1777857868124,34.63,78427.79,0.5,0.31457,0.00017,21.98274]
[1777857874217,34.63,78426.34,0.5,0.31431,0.00017,21.97095]
[1777857880103,34.64,78425.33,0.5,0.31414,0.00017,21.96577]
[1777857885138,34.64,78425.03,0.5,0.3141,0.00017,21.96433]
[1777857890140,34.64,78425.13,0.5,0.31412,0.00017,21.96498]
[1777857896216,34.64,78426.58,0.5,0.31437,0.00017,21.97284]
[1777857901251,34.64,78425.81,0.5,0.31425,0.00017,21.96901]
[1777857906286,34.64,78426.63,0.5,0.31439,0.00017,21.97353]
[1777857911324,34.64,78425.55,0.5,0.31422,0.00017,21.96813]
[1777857912620,34.64,78425.4,0.5,0.3142,0.00017,21.96739]
[1777857912686,34.64,78425.4,0.5,0.3142,0.00017,21.96739]
[1777857912876,34.64,78425.4,0.5,0.3142,0.00017,21.96739]
[1777857913345,34.64,78425.4,0.5,0.3142,0.00017,21.96745]
[1777857914349,34.64,78425.4,0.5,0.3142,0.00017,21.96745]
[1777857914366,34.64,78418.1,0.5,0.31299,0.00017,21.92918]
[1777857914732,34.64,78418.1,0.5,0.31299,0.00017,21.92918]
[1777857914783,34.64,78418.1,0.5,0.31299,0.00017,21.92918]
[1777857918439,34.65,78417.93,0.5,0.31297,0.00017,21.92853]
[1777857918514,34.65,78420.85,0.5,0.31346,0.00017,21.94397]
[1777857921683,34.65,78427.73,0.5,0.3146,0.00017,21.9802]
[1777857921732,34.65,78427.73,0.5,0.3146,0.00017,21.9802]
[1777857922572,34.65,78427.73,0.5,0.3146,0.00017,21.9802]
[1777857923031,34.65,78427.92,0.5,0.31463,0.00017,21.98122]
[1777857923066,34.65,78427.92,0.5,0.31463,0.00017,21.98122]
[1777857923083,34.65,78427.92,0.5,0.31463,0.00017,21.98122]
[1777857923408,34.65,78427.92,0.5,0.31463,0.00017,21.98122]
[1777857923561,34.65,78427.92,0.5,0.31463,0.00017,21.98122]
[1777857924638,34.65,78429.69,0.5,0.31493,0.00017,21.99052]
[1777857925422,34.65,78435.31,0.5,0.31586,0.00017,22.01983]
[1777857927946,34.65,78436.23,0.5,0.31601,0.00017,22.0246]
[1777857928442,34.65,78435.97,0.5,0.31597,0.00017,22.02324]
[1777857933480,34.65,78429.98,0.5,0.31495,0.00017,21.98783]
[1777857933678,34.65,78429.98,0.5,0.31495,0.00017,21.98783]
[1777857938961,34.65,78433.64,0.5,0.31556,0.00017,22.007]
[1777857939721,34.65,78434.32,0.5,0.31567,0.00017,22.01055]
[1777857945563,34.65,78434.88,0.5,0.31576,0.00017,22.01348]
[1777857946993,34.65,78435.19,0.5,0.31582,0.00017,22.0151]
[1777857947090,34.65,78435.19,0.5,0.31582,0.00017,22.0151]
[1777857948678,34.65,78446.13,0.5,0.31763,0.00017,22.07177]
[1777857949146,34.65,78446.13,0.5,0.31763,0.00017,22.07177]
[1777857949392,34.65,78446.13,0.5,0.31763,0.00017,22.07177]
[1777857951917,34.65,78445.85,0.5,0.31758,0.00017,22.07018]
[1777857956864,34.65,78445.37,0.5,0.3175,0.00017,22.06756]
[1777857956918,34.65,78445.37,0.5,0.3175,0.00017,22.06756]
[1777857957862,34.65,78446.02,0.5,0.3176,0.00017,22.07079]
[1777857959248,34.65,78449.25,0.5,0.31813,0.00017,22.0874]
[1777857961240,34.64,78448.69,0.5,0.31804,0.00017,22.08445]
[1777857961270,34.64,78448.69,0.5,0.31804,0.00017,22.08445]
[1777857961442,34.64,78447.44,0.5,0.31783,0.00017,22.07788]
[1777857964676,34.64,78448.14,0.5,0.31794,0.00017,22.08143]
[1777857967057,34.64,78449.92,0.5,0.31823,0.00017,22.09046]
[1777857971212,34.64,78451.23,0.5,0.31843,0.00017,22.09673]
[1777857976781,34.64,78452.77,0.5,0.31867,0.00017,22.10418]
[1777857980547,34.63,78452.16,0.5,0.31857,0.00017,22.10082]
[1777857981121,34.63,78451.3,0.5,0.31842,0.00017,22.09632]
[1777857981423,34.63,78451.3,0.5,0.31842,0.00017,22.09632]
[1777857981491,34.63,78451.3,0.5,0.31842,0.00017,22.09632]
[1777857981637,34.63,78451.3,0.5,0.31842,0.00017,22.09632]
[1777857981573,34.63,78459.13,0.5,0.31972,0.00017,22.13644]
[1777857982343,34.63,78470.34,0.5,0.3216,0.00017,22.19374]
[1777857983136,34.63,78470.34,0.5,0.3216,0.00017,22.19374]
[1777857983177,34.63,78470.34,0.5,0.3216,0.00017,22.19374]
[1777857985287,34.64,78474.49,0.5,0.3223,0.00017,22.21499]
[1777857987917,34.64,78475.52,0.5,0.32248,0.00017,22.22051]
[1777857987939,34.64,78475.28,0.5,0.32245,0.00017,22.21939]
[1777857988695,34.64,78475.28,0.5,0.32245,0.00017,22.21939]
[1777857989278,34.64,78475.28,0.5,0.32245,0.00017,22.21939]
[1777857989321,34.64,78475.28,0.5,0.32245,0.00017,22.21939]
[1777857991050,34.64,78475.37,0.5,0.32247,0.00017,22.22005]
[1777857993145,34.64,78473.84,0.5,0.32219,0.00017,22.20836]
[1777857993776,34.64,78473.19,0.5,0.32209,0.00017,22.20519]
[1777857993900,34.64,78473.19,0.5,0.32209,0.00017,22.20519]
[1777857998027,34.65,78472.45,0.5,0.32198,0.00017,22.20193]
[1777857998581,34.65,78472.45,0.5,0.32198,0.00017,22.20193]
[1777857998653,34.65,78472.45,0.5,0.32198,0.00017,22.20193]
[1777857998599,34.65,78472.11,0.5,0.32193,0.00017,22.20034]
[1777858000590,34.65,78472.11,0.5,0.32193,0.00017,22.20046]
[1777858000659,34.65,78487.7,0.5,0.32455,0.00017,22.27906]
[1777858001313,34.65,78487.7,0.5,0.32455,0.00017,22.27906]
[1777858006996,34.65,78489.09,0.5,0.32479,0.00017,22.28647]
[1777858012032,34.65,78489.7,0.5,0.32491,0.00017,22.28987]
[1777858015284,34.66,78489.29,0.5,0.32485,0.00017,22.28796]
[1777858017802,34.66,78493.23,0.5,0.32551,0.00017,22.30783]
[1777858019804,34.66,78492.8,0.5,0.32545,0.00017,22.30581]
[1777858023187,34.66,78492.58,0.5,0.32542,0.00017,22.30491]
[1777858023220,34.66,78492.58,0.5,0.32542,0.00017,22.30491]
[1777858023859,34.66,78492.15,0.5,0.32535,0.00017,22.30283]
[1777858023883,34.66,78492.15,0.5,0.32535,0.00017,22.30283]
[1777858025579,34.66,78492.15,0.5,0.32535,0.00017,22.3029]
[1777858031163,34.66,78489.62,0.5,0.32494,0.00017,22.29082]
[1777858035349,34.67,78490.17,0.5,0.32504,0.00017,22.29382]
[1777858035638,34.67,78490.17,0.5,0.32504,0.00017,22.29382]
[1777858035657,34.67,78490.17,0.5,0.32504,0.00017,22.29382]
[1777858035659,34.67,78490.17,0.5,0.32504,0.00017,22.29382]
[1777858035678,34.67,78490.17,0.5,0.32504,0.00017,22.29382]
[1777858035712,34.67,78494.72,0.5,0.32581,0.00017,22.31658]
[1777858036276,34.67,78494.72,0.5,0.32581,0.00017,22.31658]
[1777858036318,34.67,78500.7,0.5,0.32682,0.00017,22.34635]
[1777858041983,34.67,78499.85,0.5,0.32668,0.00017,22.34235]
[1777858047275,34.67,78498.87,0.5,0.32652,0.00017,22.33765]
[1777858051857,34.67,78497.01,0.5,0.32619,0.00017,22.32437]
[1777858053779,34.67,78498.28,0.5,0.3264,0.00017,22.33072]
[1777858054444,34.67,78498.28,0.5,0.3264,0.00017,22.33072]
[1777858054451,34.67,78498.28,0.5,0.3264,0.00017,22.33072]
[1777858054613,34.67,78498.28,0.5,0.3264,0.00017,22.33072]
[1777858054630,34.67,78498.28,0.5,0.3264,0.00017,22.33072]
[1777858054678,34.67,78498.28,0.5,0.3264,0.00017,22.33072]
[1777858054689,34.67,78498.43,0.5,0.32643,0.00017,22.33148]
[1777858054901,34.67,78498.43,0.5,0.32643,0.00017,22.33148]
[1777858054936,34.67,78498.43,0.5,0.32643,0.00017,22.33148]
[1777858054984,34.67,78498.43,0.5,0.32643,0.00017,22.33148]
[1777858055041,34.67,78498.43,0.5,0.32643,0.00017,22.33148]
[1777858055112,34.67,78498.43,0.5,0.32643,0.00017,22.33148]
[1777858055412,34.67,78498.43,0.5,0.32643,0.00017,22.33148]
[1777858055436,34.67,78510.45,0.5,0.32845,0.00017,22.39086]
[1777858056671,34.67,78510.45,0.5,0.32845,0.00017,22.39086]
[1777858056926,34.67,78513.94,0.5,0.32904,0.00017,22.408]
[1777858057596,34.67,78513.94,0.5,0.32904,0.00017,22.408]
[1777858059356,34.67,78514.29,0.5,0.32909,0.00017,22.40963]
[1777858062911,34.67,78517.51,0.5,0.32963,0.00017,22.42512]
[1777858063019,34.67,78517.51,0.5,0.32963,0.00017,22.42512]
[1777858063285,34.67,78517.51,0.5,0.32963,0.00017,22.42512]
[1777858063484,34.67,78526.28,0.5,0.3311,0.00017,22.46776]
[1777858064659,34.67,78526.28,0.5,0.3311,0.00017,22.46776]
[1777858064693,34.67,78526.28,0.5,0.3311,0.00017,22.46776]
[1777858064709,34.67,78530.6,0.5,0.33184,0.00017,22.48884]
[1777858065084,34.67,78530.6,0.5,0.33184,0.00017,22.48884]
[1777858065404,34.67,78530.6,0.5,0.33184,0.00017,22.48893]
[1777858066691,34.67,78530.6,0.5,0.33184,0.00017,22.48893]
[1777858066741,34.67,78538.37,0.5,0.33316,0.00017,22.52649]
[1777858071249,34.67,78540.77,0.5,0.33357,0.00017,22.53824]
[1777858071271,34.67,78540.77,0.5,0.33357,0.00017,22.53824]
[1777858071290,34.67,78540.77,0.5,0.33357,0.00017,22.53824]
[1777858071320,34.67,78540.77,0.5,0.33357,0.00017,22.53824]
[1777858071574,34.67,78540.77,0.5,0.33357,0.00017,22.53824]
[1777858071675,34.67,78544.5,0.5,0.3342,0.00017,22.55616]
[1777858073272,34.67,78544.5,0.5,0.33421,0.00017,22.55621]
[1777858073394,34.67,78544.5,0.5,0.33421,0.00017,22.55621]
[1777858073464,34.67,78552.44,0.5,0.33555,0.00017,22.59411]
[1777858074399,34.67,78552.44,0.5,0.33555,0.00017,22.59411]
[1777858075866,34.67,78553.47,0.5,0.33573,0.00017,22.59902]
[1777858075904,34.67,78553.47,0.5,0.33573,0.00017,22.59902]
[1777858076056,34.67,78553.47,0.5,0.33573,0.00017,22.59902]
[1777858076266,34.67,78553.47,0.5,0.33573,0.00017,22.59902]
[1777858076756,34.67,78554.82,0.5,0.33596,0.00017,22.60544]
[1777858076779,34.67,78554.82,0.5,0.33596,0.00017,22.60544]
[1777858077342,34.67,78554.82,0.5,0.33596,0.00017,22.60544]
[1777858077346,34.67,78554.82,0.5,0.33596,0.00017,22.60544]
[1777858077426,34.67,78554.82,0.5,0.33596,0.00017,22.60544]
[1777858077527,34.67,78564.48,0.5,0.3376,0.00017,22.65107]
[1777858077934,34.67,78564.48,0.5,0.3376,0.00017,22.65107]
[1777858077944,34.67,78564.48,0.5,0.3376,0.00017,22.65107]
[1777858078494,34.67,78564.48,0.5,0.3376,0.00017,22.65104]
[1777858078965,34.67,78564.48,0.5,0.3376,0.00017,22.65104]
[1777858079501,34.67,78565.67,0.5,0.3378,0.00017,22.65661]
[1777858082223,34.67,78563.38,0.5,0.33741,0.00017,22.64577]
[1777858082524,34.67,78560.82,0.5,0.33697,0.00017,22.63369]
[1777858084134,34.67,78560.95,0.5,0.33699,0.00017,22.63429]
[1777858084710,34.67,78561.41,0.5,0.33707,0.00017,22.63645]
[1777858085824,34.67,78561.37,0.5,0.33707,0.00017,22.63625]
[1777858085832,34.67,78561.37,0.5,0.33707,0.00017,22.63625]
[1777858085920,34.67,78561.37,0.5,0.33707,0.00017,22.63625]
[1777858086550,34.67,78561.37,0.5,0.33706,0.00017,22.63624]
[1777858087018,34.67,78561.37,0.5,0.33706,0.00017,22.63624]
[1777858087652,34.67,78561.37,0.5,0.33706,0.00017,22.63624]
[1777858087688,34.67,78561.37,0.5,0.33706,0.00017,22.63624]
[1777858087704,34.67,78554.59,0.5,0.33591,0.00017,22.60416]
[1777858088455,34.67,78554.59,0.5,0.33591,0.00017,22.60416]
[1777858088460,34.67,78554.59,0.5,0.33591,0.00017,22.60416]
[1777858088475,34.67,78554.59,0.5,0.33591,0.00017,22.60416]
[1777858088506,34.67,78554.59,0.5,0.33591,0.00017,22.60416]
[1777858089168,34.67,78554.59,0.5,0.33591,0.00017,22.60416]
[1777858094606,34.67,78550.83,0.5,0.33528,0.00017,22.58647]
[1777858100395,34.67,78551.63,0.5,0.33542,0.00017,22.59045]
[1777858106697,34.68,78554.22,0.5,0.33588,0.00017,22.60316]
[1777858106916,34.68,78554.22,0.5,0.33588,0.00017,22.60316]
[1777858107321,34.68,78554.22,0.5,0.33588,0.00017,22.60316]
[1777858107332,34.68,78554.22,0.5,0.33588,0.00017,22.60316]
[1777858107362,34.68,78554.22,0.5,0.33588,0.00017,22.60316]
[1777858108523,34.68,78555.6,0.5,0.33612,0.00017,22.60976]
[1777858108710,34.68,78569.72,0.5,0.33852,0.00017,22.67632]
[1777858109368,34.68,78569.72,0.5,0.33852,0.00017,22.67632]
[1777858114752,34.68,78571.01,0.5,0.33871,0.00017,22.67826]
[1777858116717,34.68,78573.34,0.5,0.33911,0.00017,22.68914]
[1777858116730,34.68,78573.34,0.5,0.33911,0.00017,22.68914]
[1777858116817,34.68,78576.36,0.5,0.33962,0.00017,22.70321]
[1777858116860,34.68,78576.36,0.5,0.33962,0.00017,22.70321]
[1777858117477,34.68,78576.36,0.5,0.33962,0.00017,22.70321]
[1777858117513,34.68,78576.36,0.5,0.33962,0.00017,22.70321]
[1777858118117,34.68,78576.36,0.5,0.33962,0.00017,22.70319]
[1777858118255,34.68,78576.36,0.5,0.33962,0.00017,22.70319]
[1777858118376,34.68,78576.36,0.5,0.33962,0.00017,22.70319]
[1777858119036,34.68,78578.14,0.5,0.33992,0.00017,22.71145]
[1777858122131,34.68,78568.71,0.5,0.33832,0.00017,22.6674]
[1777858129860,34.68,78567.91,0.5,0.33818,0.00017,22.66365]
[1777858134892,34.68,78568.37,0.5,0.33826,0.00017,22.66581]
[1777858140455,34.68,78567.97,0.5,0.33819,0.00017,22.66392]
[1777858142590,34.68,78567.97,0.5,0.33819,0.00017,22.66392]
[1777858146910,34.68,78570.71,0.5,0.33866,0.00017,22.67675]
[1777858146996,34.68,78570.71,0.5,0.33866,0.00017,22.67675]
[1777858147129,34.68,78570.71,0.5,0.33866,0.00017,22.67675]
[1777858147171,34.68,78570.71,0.5,0.33866,0.00017,22.67675]
[1777858147978,34.68,78573.3,0.5,0.3391,0.00017,22.68883]
[1777858148006,34.68,78573.3,0.5,0.3391,0.00017,22.68883]
[1777858148109,34.68,78573.3,0.5,0.3391,0.00017,22.68883]
[1777858148743,34.68,78573.3,0.5,0.3391,0.00017,22.68883]
[1777858148745,34.68,78578.15,0.5,0.33992,0.00017,22.71141]
[1777858148992,34.68,78578.15,0.5,0.33992,0.00017,22.71141]
[1777858149130,34.68,78578.15,0.5,0.33992,0.00017,22.71141]
[1777858149302,34.68,78578.15,0.5,0.33992,0.00017,22.71141]
[1777858149523,34.68,78587.44,0.5,0.34151,0.00017,22.7544]
[1777858151203,34.68,78589.73,0.5,0.34189,0.00017,22.76488]
[1777858151264,34.68,78589.73,0.5,0.34189,0.00017,22.76488]
[1777858153072,34.68,78588.67,0.5,0.34171,0.00017,22.75993]
[1777858154052,34.67,78586.08,0.5,0.34126,0.00017,22.74785]
[1777858154344,34.67,78586.08,0.5,0.34126,0.00017,22.74785]
[1777858154414,34.67,78585.95,0.5,0.34124,0.00017,22.74718]
[1777858157220,34.67,78584.87,0.5,0.34105,0.00017,22.74206]
[1777858157431,34.67,78584.87,0.5,0.34105,0.00017,22.74206]
[1777858162918,34.67,78580.87,0.5,0.34035,0.00017,22.72317]
[1777858162983,34.67,78580.87,0.5,0.34035,0.00017,22.72317]
[1777858163539,34.67,78580.87,0.5,0.34035,0.00017,22.72317]
[1777858165957,34.67,78585.58,0.5,0.34115,0.00017,22.74477]
[1777858166094,34.67,78585.58,0.5,0.34115,0.00017,22.74477]
[1777858166202,34.67,78585.58,0.5,0.34115,0.00017,22.74477]
[1777858166720,34.67,78585.58,0.5,0.34115,0.00017,22.74477]
[1777858166745,34.67,78585.58,0.5,0.34115,0.00017,22.74477]
[1777858166818,34.67,78585.58,0.5,0.34115,0.00017,22.74477]
[1777858166790,34.67,78592.73,0.5,0.34237,0.00017,22.77763]
[1777858167147,34.67,78592.73,0.5,0.34237,0.00017,22.77763]
[1777858167252,34.67,78592.73,0.5,0.34237,0.00017,22.77763]
[1777858167312,34.67,78599.21,0.5,0.34348,0.00017,22.8074]
[1777858168534,34.67,78599.21,0.5,0.34348,0.00017,22.8074]
[1777858168815,34.67,78610.39,0.5,0.3454,0.00017,22.85827]
[1777858170309,34.67,78609.71,0.5,0.34528,0.00017,22.85523]
[1777858171052,34.67,78604.96,0.5,0.34447,0.00017,22.83373]
[1777858171287,34.67,78604.96,0.5,0.34447,0.00017,22.83373]
[1777858171498,34.67,78604.96,0.5,0.34447,0.00017,22.83373]
[1777858171541,34.67,78604.96,0.5,0.34447,0.00017,22.83373]
[1777858171572,34.67,78604.96,0.5,0.34447,0.00017,22.83373]
[1777858171673,34.67,78602.7,0.5,0.34406,0.00017,22.81941]
[1777858172097,34.67,78602.7,0.5,0.34406,0.00017,22.81941]
[1777858173002,34.67,78602.7,0.5,0.34406,0.00017,22.81947]
[1777858173165,34.67,78591.85,0.5,0.34221,0.00017,22.76993]
[1777858174320,34.67,78591.85,0.5,0.34221,0.00017,22.76993]
[1777858174337,34.67,78591.85,0.5,0.34221,0.00017,22.76993]
[1777858174539,34.67,78591.85,0.5,0.34221,0.00017,22.76993]
[1777858175354,34.67,78589.99,0.5,0.34189,0.00017,22.76147]
[1777858175578,34.67,78589.99,0.5,0.34189,0.00017,22.76147]
[1777858175593,34.67,78589.99,0.5,0.34189,0.00017,22.76147]
[1777858175603,34.67,78589.99,0.5,0.34189,0.00017,22.76147]
[1777858175665,34.67,78588.84,0.5,0.3417,0.00017,22.75626]
[1777858177064,34.67,78588.84,0.5,0.3417,0.00017,22.75636]
[1777858177089,34.67,78588.84,0.5,0.3417,0.00017,22.75636]
[1777858178445,34.67,78589.34,0.5,0.34179,0.00017,22.75875]
[1777858179207,34.67,78587.71,0.5,0.34152,0.00017,22.75134]
[1777858179268,34.67,78587.71,0.5,0.34152,0.00017,22.75134]
[1777858181304,34.68,78586.9,0.5,0.34139,0.00017,22.74774]
[1777858181588,34.68,78586.9,0.5,0.34139,0.00017,22.74774]
[1777858181609,34.68,78586.9,0.5,0.34139,0.00017,22.74774]
[1777858181645,34.68,78586.9,0.5,0.34139,0.00017,22.74774]
[1777858181913,34.68,78592.03,0.5,0.34226,0.00017,22.77139]
[1777858182550,34.68,78592.03,0.5,0.34226,0.00017,22.77139]
[1777858184236,34.68,78590.67,0.5,0.34203,0.00017,22.76517]
[1777858184403,34.68,78590.67,0.5,0.34203,0.00017,22.76517]
[1777858184416,34.68,78590.88,0.5,0.34207,0.00017,22.76614]
[1777858186094,34.68,78590.88,0.5,0.34207,0.00017,22.76615]
[1777858189026,34.68,78594.94,0.5,0.34277,0.00017,22.78492]
[1777858189054,34.68,78594.94,0.5,0.34277,0.00017,22.78492]
[1777858190624,34.68,78596.17,0.5,0.34298,0.00017,22.7906]
[1777858190658,34.68,78595.95,0.5,0.34295,0.00017,22.78965]
[1777858192174,34.68,78596.53,0.5,0.34305,0.00017,22.79235]
[1777858192628,34.68,78596.53,0.5,0.34305,0.00017,22.79235]
[1777858194133,34.68,78596.37,0.5,0.34302,0.00017,22.7917]
[1777858198515,34.68,78597.03,0.5,0.34314,0.00017,22.79485]
[1777858198735,34.68,78597.03,0.5,0.34314,0.00017,22.79485]
[1777858199357,34.68,78595.25,0.5,0.34284,0.00017,22.78673]
[1777858200770,34.68,78593.58,0.5,0.34255,0.00017,22.77911]
[1777858200984,34.68,78594.43,0.5,0.3427,0.00017,22.78304]
[1777858202439,34.68,78594.43,0.5,0.3427,0.00017,22.78307]
[1777858202466,34.68,78594.43,0.5,0.3427,0.00017,22.78307]
[1777858202525,34.68,78588.0,0.5,0.3416,0.00017,22.75355]
[1777858207029,34.68,78585.47,0.5,0.34118,0.00017,22.74208]
[1777858207404,34.68,78593.04,0.5,0.34247,0.00017,22.77698]
[1777858208413,34.68,78593.04,0.5,0.34247,0.00017,22.77698]
[1777858208426,34.68,78593.04,0.5,0.34247,0.00017,22.77698]
[1777858208788,34.68,78593.04,0.5,0.34247,0.00017,22.77698]
[1777858208869,34.68,78593.04,0.5,0.34247,0.00017,22.77698]
[1777858208842,34.68,78595.37,0.5,0.34287,0.00017,22.78768]
[1777858209096,34.68,78595.37,0.5,0.34287,0.00017,22.78768]
[1777858209380,34.68,78595.37,0.5,0.34287,0.00017,22.78768]
[1777858209406,34.68,78595.37,0.5,0.34287,0.00017,22.78768]
[1777858209435,34.68,78595.37,0.5,0.34287,0.00017,22.78768]
[1777858209945,34.69,78619.76,0.5,0.34705,0.00017,22.89815]
[1777858210208,34.69,78619.76,0.5,0.34705,0.00017,22.89815]
[1777858210537,34.69,78619.76,0.5,0.34705,0.00017,22.89815]
[1777858210603,34.69,78619.76,0.5,0.34705,0.00017,22.89815]
[1777858210704,34.69,78638.71,0.5,0.35031,0.00017,22.98227]
[1777858211724,34.69,78640.05,0.5,0.35055,0.00017,22.98834]
[1777858212276,34.69,78640.05,0.5,0.35055,0.00017,22.98834]
[1777858212404,34.69,78640.05,0.5,0.35055,0.00017,22.98834]
[1777858213255,34.69,78640.85,0.5,0.35069,0.00017,22.99186]
[1777858213560,34.69,78640.85,0.5,0.35069,0.00017,22.99186]
[1777858213628,34.69,78640.85,0.5,0.35069,0.00017,22.99186]
[1777858213870,34.69,78640.85,0.5,0.35069,0.00017,22.99186]
[1777858213684,34.69,78645.49,0.5,0.35149,0.00017,23.01223]
[1777858214582,34.69,78645.49,0.5,0.35149,0.00017,23.01223]
[1777858214596,34.69,78645.49,0.5,0.35149,0.00017,23.01223]
[1777858214658,34.69,78645.49,0.5,0.35149,0.00017,23.01223]
[1777858214803,34.69,78645.49,0.5,0.35149,0.00017,23.01223]
[1777858214759,34.69,78662.45,0.5,0.35442,0.00017,23.0858]
[1777858215211,34.69,78662.45,0.5,0.35442,0.00017,23.0858]
[1777858215379,34.69,78662.45,0.5,0.35442,0.00017,23.0858]
[1777858215448,34.69,78662.45,0.5,0.35442,0.00017,23.0858]
[1777858215485,34.69,78662.45,0.5,0.35442,0.00017,23.0858]
[1777858215492,34.69,78662.45,0.5,0.35442,0.00017,23.0858]
[1777858215522,34.69,78662.45,0.5,0.35442,0.00017,23.0858]
[1777858215586,34.69,78670.14,0.5,0.35575,0.00017,23.11873]
[1777858216468,34.69,78670.14,0.5,0.35575,0.00017,23.11873]
[1777858216510,34.69,78670.14,0.5,0.35575,0.00017,23.11873]
[1777858216570,34.69,78673.19,0.5,0.35628,0.00017,23.13175]
[1777858217344,34.69,78673.19,0.5,0.35628,0.00017,23.13175]
[1777858217383,34.69,78673.19,0.5,0.35628,0.00017,23.13175]
[1777858217492,34.69,78673.19,0.5,0.35628,0.00017,23.13175]
[1777858218099,34.69,78673.19,0.5,0.35628,0.00017,23.13175]
[1777858219058,34.69,78667.73,0.5,0.35533,0.00017,23.10839]
[1777858219863,34.69,78667.73,0.5,0.35533,0.00017,23.10839]
[1777858219883,34.69,78667.73,0.5,0.35533,0.00017,23.10839]
[1777858219897,34.69,78667.73,0.5,0.35533,0.00017,23.10839]
[1777858219929,34.69,78667.48,0.5,0.35529,0.00017,23.10728]
[1777858219971,34.69,78667.48,0.5,0.35529,0.00017,23.10728]
[1777858220504,34.69,78668.45,0.5,0.35545,0.00017,23.11143]
[1777858221527,34.69,78682.08,0.5,0.35781,0.00017,23.16923]
[1777858221997,34.69,78682.08,0.5,0.35781,0.00017,23.16923]
[1777858222054,34.69,78682.08,0.5,0.35781,0.00017,23.16923]
[1777858222086,34.69,78682.08,0.5,0.35781,0.00017,23.16923]
[1777858222458,34.69,78682.08,0.5,0.35781,0.00017,23.16923]
[1777858222546,34.69,78682.08,0.5,0.35781,0.00017,23.16923]
[1777858222576,34.69,78682.08,0.5,0.35781,0.00017,23.16923]
[1777858222694,34.69,78682.08,0.5,0.35781,0.00017,23.16923]
[1777858223685,34.69,78687.5,0.5,0.35875,0.00017,23.19189]
[1777858224014,34.68,78681.68,0.5,0.35773,0.00017,23.16733]
[1777858225094,34.68,78682.97,0.5,0.35796,0.00017,23.17277]
[1777858225146,34.68,78682.97,0.5,0.35796,0.00017,23.17277]
[1777858225212,34.68,78682.97,0.5,0.35796,0.00017,23.17277]
[1777858225432,34.68,78682.97,0.5,0.35796,0.00017,23.17277]
[1777858225550,34.68,78682.97,0.5,0.35796,0.00017,23.17277]
[1777858225641,34.68,78671.69,0.5,0.356,0.00017,23.12499]
[1777858226380,34.68,78671.69,0.5,0.356,0.00017,23.12499]
[1777858226741,34.68,78666.21,0.5,0.35505,0.00017,23.10144]
[1777858227355,34.68,78666.21,0.5,0.35505,0.00017,23.10144]
[1777858227364,34.68,78666.21,0.5,0.35505,0.00017,23.10144]
[1777858227554,34.68,78666.21,0.5,0.35505,0.00017,23.10144]
[1777858228605,34.68,78666.14,0.5,0.35503,0.00017,23.10109]
[1777858229698,34.68,78666.14,0.5,0.35503,0.00017,23.10109]
[1777858229767,34.68,78666.14,0.5,0.35503,0.00017,23.10109]
[1777858229783,34.68,78666.14,0.5,0.35503,0.00017,23.10109]
[1777858229808,34.68,78666.14,0.5,0.35503,0.00017,23.10109]
[1777858229842,34.68,78666.14,0.5,0.35503,0.00017,23.10109]
[1777858229889,34.68,78666.14,0.5,0.35503,0.00017,23.10109]
[1777858231183,34.68,78666.13,0.5,0.35503,0.00017,23.10103]
[1777858231240,34.68,78666.13,0.5,0.35503,0.00017,23.10103]
[1777858231278,34.68,78666.13,0.5,0.35503,0.00017,23.10103]
[1777858231301,34.68,78666.13,0.5,0.35503,0.00017,23.10103]
[1777858231321,34.68,78666.13,0.5,0.35503,0.00017,23.10103]
[1777858231371,34.68,78666.13,0.5,0.35503,0.00017,23.10103]
[1777858231462,34.68,78666.13,0.5,0.35503,0.00017,23.10103]
[1777858231857,34.68,78680.08,0.5,0.35742,0.00017,23.1563]
[1777858232949,34.68,78684.56,0.5,0.3582,0.00017,23.17514]
[1777858233599,34.68,78684.56,0.5,0.3582,0.00017,23.17508]
[1777858234514,34.68,78684.56,0.5,0.3582,0.00017,23.17508]
[1777858234917,34.68,78691.25,0.5,0.35936,0.00017,23.2032]
[1777858236032,34.68,78691.25,0.5,0.35936,0.00017,23.20325]
[1777858236237,34.68,78691.25,0.5,0.35936,0.00017,23.20325]
[1777858236612,34.68,78691.25,0.5,0.35936,0.00017,23.20325]
[1777858236654,34.68,78691.25,0.5,0.35936,0.00017,23.20325]
[1777858237178,34.68,78696.45,0.5,0.36027,0.00017,23.22496]
[1777858237189,34.68,78696.45,0.5,0.36027,0.00017,23.22496]
[1777858237633,34.68,78696.45,0.5,0.36027,0.00017,23.22501]
[1777858242668,34.68,78699.8,0.5,0.36086,0.00017,23.23908]
[1777858247709,34.69,78700.73,0.5,0.36103,0.00017,23.24312]
[1777858249707,34.69,78701.77,0.5,0.36121,0.00017,23.24745]
[1777858249810,34.69,78701.77,0.5,0.36121,0.00017,23.24745]
[1777858249939,34.69,78701.77,0.5,0.36121,0.00017,23.24745]
[1777858250128,34.69,78703.34,0.5,0.36149,0.00017,23.25397]
[1777858250226,34.69,78703.34,0.5,0.36149,0.00017,23.25397]
[1777858250317,34.69,78703.34,0.5,0.36149,0.00017,23.25397]
[1777858250343,34.69,78703.34,0.5,0.36149,0.00017,23.25397]
[1777858250906,34.69,78703.34,0.5,0.36149,0.00017,23.25397]
[1777858250733,34.69,78737.04,0.5,0.36737,0.00017,23.39047]
[1777858250969,34.69,78737.04,0.5,0.36737,0.00017,23.39047]
[1777858251133,34.69,78737.04,0.5,0.36737,0.00017,23.39047]
[1777858251436,34.69,78737.04,0.5,0.36737,0.00017,23.39047]
[1777858251873,34.69,78743.2,0.5,0.36845,0.00018,23.41488]
[1777858253255,34.69,78743.2,0.5,0.36845,0.00018,23.41496]
[1777858253304,34.69,78743.2,0.5,0.36845,0.00018,23.41496]
[1777858253755,34.69,78745.63,0.5,0.36888,0.00018,23.42459]
[1777858254645,34.69,78745.63,0.5,0.36888,0.00018,23.42459]
[1777858254947,34.69,78745.63,0.5,0.36888,0.00018,23.42459]
[1777858255207,34.69,78743.78,0.5,0.36856,0.00018,23.41738]
[1777858255252,34.69,78743.78,0.5,0.36856,0.00018,23.41738]
[1777858255641,34.69,78743.78,0.5,0.36856,0.00018,23.41738]
[1777858255837,34.69,78754.61,0.5,0.37046,0.00018,23.45994]
[1777858256324,34.69,78754.61,0.5,0.37046,0.00018,23.45994]
[1777858256462,34.69,78754.61,0.5,0.37046,0.00018,23.45994]
[1777858256495,34.69,78754.61,0.5,0.37046,0.00018,23.45994]
[1777858256881,34.69,78767.93,0.5,0.3728,0.00018,23.51155]
[1777858257889,34.69,78774.68,0.5,0.37399,0.00018,23.53741]
[1777858258821,34.69,78774.68,0.5,0.37399,0.00018,23.53741]
[1777858258853,34.69,78774.68,0.5,0.37399,0.00018,23.53741]
[1777858258892,34.69,78773.5,0.5,0.37378,0.00018,23.53294]
[1777858259856,34.69,78773.5,0.5,0.37378,0.00018,23.53294]
[1777858259882,34.69,78773.5,0.5,0.37378,0.00018,23.53294]
[1777858259910,34.69,78773.5,0.5,0.37378,0.00018,23.53294]
[1777858259914,34.69,78773.5,0.5,0.37378,0.00018,23.53294]
[1777858259960,34.69,78773.5,0.5,0.37378,0.00018,23.53295]
[1777858260391,34.69,78773.5,0.5,0.37378,0.00018,23.53295]
[1777858260426,34.69,78773.5,0.5,0.37378,0.00018,23.53295]
[1777858260805,34.69,78773.54,0.5,0.37379,0.00018,23.53311]
[1777858261925,34.69,78773.54,0.5,0.37379,0.00018,23.53311]
[1777858262130,34.69,78773.31,0.5,0.37375,0.00018,23.53225]
[1777858262202,34.69,78773.31,0.5,0.37375,0.00018,23.53225]
[1777858262279,34.69,78773.31,0.5,0.37375,0.00018,23.53225]
[1777858262419,34.69,78773.31,0.5,0.37375,0.00018,23.53225]
[1777858262498,34.69,78773.31,0.5,0.37375,0.00018,23.53225]
[1777858262701,34.69,78773.31,0.5,0.37375,0.00018,23.53225]
[1777858262826,34.69,78773.31,0.5,0.37375,0.00018,23.53225]
[1777858262877,34.69,78788.06,0.5,0.37635,0.00018,23.58801]
[1777858263180,34.69,78788.06,0.5,0.37635,0.00018,23.58801]
[1777858263212,34.69,78788.06,0.5,0.37635,0.00018,23.58801]
[1777858263324,34.69,78788.06,0.5,0.37635,0.00018,23.58801]
[1777858263954,34.69,78788.06,0.5,0.37635,0.00018,23.58801]
[1777858263925,34.7,78801.26,0.5,0.37868,0.00018,23.63717]
[1777858264087,34.7,78801.26,0.5,0.37868,0.00018,23.63717]
[1777858264161,34.7,78801.26,0.5,0.37868,0.00018,23.63717]
[1777858264345,34.7,78801.26,0.5,0.37868,0.00018,23.63717]
[1777858264381,34.7,78801.26,0.5,0.37868,0.00018,23.63717]
[1777858264520,34.7,78801.26,0.5,0.37868,0.00018,23.63717]
[1777858264724,34.7,78801.26,0.5,0.37868,0.00018,23.63717]
[1777858264893,34.7,78815.54,0.5,0.3812,0.00018,23.6894]
[1777858266162,34.7,78815.54,0.5,0.3812,0.00018,23.68944]
[1777858266423,34.7,78815.54,0.5,0.3812,0.00018,23.68944]
[1777858266852,34.7,78820.35,0.5,0.38206,0.00018,23.70684]
[1777858267047,34.7,78820.35,0.5,0.38206,0.00018,23.70684]
[1777858267526,34.7,78820.35,0.5,0.38206,0.00018,23.70684]
[1777858267618,34.7,78820.35,0.5,0.38206,0.00018,23.70684]
[1777858267963,34.7,78809.86,0.5,0.3802,0.00018,23.66883]
[1777858268366,34.7,78809.86,0.5,0.3802,0.00018,23.66883]
[1777858268409,34.7,78809.86,0.5,0.3802,0.00018,23.66883]
[1777858268866,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269090,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269130,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269451,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269482,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269493,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269551,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269613,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269750,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269785,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269826,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269833,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269887,34.7,78809.86,0.5,0.38022,0.00018,23.66915]
[1777858269934,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270139,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270218,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270344,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270474,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270521,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270694,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270719,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270748,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270804,34.7,78801.1,0.5,0.37868,0.00018,23.63708]
[1777858270922,34.7,78772.8,0.5,0.37369,0.00018,23.53095]
[1777858271159,34.7,78772.8,0.5,0.37369,0.00018,23.53095]
[1777858271328,34.7,78772.8,0.5,0.37369,0.00018,23.53095]
[1777858271498,34.7,78772.8,0.5,0.37369,0.00018,23.53095]
[1777858271582,34.7,78772.8,0.5,0.37369,0.00018,23.53095]
[1777858271901,34.7,78746.06,0.5,0.369,0.00018,23.42735]
[1777858272195,34.7,78746.06,0.5,0.369,0.00018,23.42735]
[1777858272934,34.7,78746.06,0.5,0.369,0.00018,23.42735]
[1777858272905,34.7,78746.06,0.5,0.36901,0.00018,23.42747]
[1777858272998,34.7,78746.06,0.5,0.36901,0.00018,23.42747]
[1777858273955,34.7,78746.06,0.5,0.36901,0.00018,23.42747]
[1777858273968,34.7,78746.06,0.5,0.36901,0.00018,23.42747]
[1777858273972,34.7,78746.06,0.5,0.36901,0.00018,23.42747]
[1777858273997,34.7,78740.02,0.5,0.36795,0.00017,23.40358]
[1777858274317,34.7,78740.02,0.5,0.36795,0.00017,23.40358]
[1777858274913,34.7,78741.1,0.5,0.36814,0.00017,23.40782]
[1777858275006,34.7,78741.1,0.5,0.36814,0.00017,23.40782]
[1777858275286,34.7,78741.1,0.5,0.36814,0.00017,23.40782]
[1777858275327,34.7,78741.1,0.5,0.36814,0.00017,23.40782]
[1777858275611,34.7,78741.1,0.5,0.36814,0.00017,23.40782]
[1777858275922,34.7,78746.88,0.5,0.36915,0.00018,23.43057]
[1777858276315,34.7,78746.88,0.5,0.36915,0.00018,23.43057]
[1777858276337,34.7,78746.88,0.5,0.36915,0.00018,23.43057]
[1777858276518,34.7,78746.88,0.5,0.36915,0.00018,23.43057]
[1777858276550,34.7,78746.88,0.5,0.36915,0.00018,23.43057]
[1777858276927,34.7,78764.71,0.5,0.37228,0.00018,23.50001]
[1777858277975,34.7,78772.56,0.5,0.37366,0.00018,23.53013]
[1777858278451,34.7,78772.56,0.5,0.37366,0.00018,23.53013]
[1777858278829,34.7,78772.56,0.5,0.37366,0.00018,23.53013]
[1777858280348,34.7,78772.7,0.5,0.37368,0.00018,23.53069]
[1777858282565,34.7,78780.01,0.5,0.37497,0.00018,23.55848]
[1777858284399,34.7,78781.65,0.5,0.37526,0.00018,23.56467]
[1777858284504,34.7,78781.65,0.5,0.37526,0.00018,23.56467]
[1777858285652,34.7,78782.12,0.5,0.37534,0.00018,23.56644]
[1777858285694,34.7,78782.12,0.5,0.37534,0.00018,23.56644]
[1777858286556,34.7,78780.79,0.5,0.37511,0.00018,23.56142]
[1777858286999,34.7,78785.24,0.5,0.37589,0.00018,23.57818]
[1777858288578,34.7,78789.3,0.5,0.3766,0.00018,23.59339]
[1777858289014,34.7,78794.82,0.5,0.37758,0.00018,23.61403]
[1777858289079,34.7,78794.82,0.5,0.37758,0.00018,23.61403]
[1777858289133,34.7,78794.82,0.5,0.37758,0.00018,23.61403]
[1777858289151,34.7,78794.82,0.5,0.37758,0.00018,23.61403]
[1777858289264,34.7,78794.82,0.5,0.37758,0.00018,23.61403]
[1777858290022,34.71,78795.14,0.5,0.37764,0.00018,23.61527]
[1777858290430,34.71,78795.14,0.5,0.37764,0.00018,23.61527]
[1777858290706,34.71,78803.97,0.5,0.3792,0.00018,23.64793]
[1777858291193,34.71,78803.97,0.5,0.3792,0.00018,23.64793]
[1777858291231,34.71,78803.97,0.5,0.3792,0.00018,23.64793]
[1777858291309,34.71,78803.97,0.5,0.3792,0.00018,23.64793]
[1777858291350,34.71,78803.97,0.5,0.3792,0.00018,23.64793]
[1777858291632,34.71,78803.97,0.5,0.3792,0.00018,23.64793]
[1777858291659,34.71,78803.97,0.5,0.3792,0.00018,23.64793]
[1777858291708,34.71,78805.05,0.5,0.37937,0.00018,23.64793]
[1777858292283,34.71,78805.05,0.5,0.37937,0.00018,23.64793]
[1777858292523,34.71,78805.05,0.5,0.37937,0.00018,23.64793]
[1777858292620,34.71,78805.05,0.5,0.37937,0.00018,23.64793]
[1777858292743,34.71,78805.05,0.5,0.37937,0.00018,23.64793]
[1777858292853,34.71,78805.05,0.5,0.37937,0.00018,23.64793]
[1777858292933,34.71,78805.05,0.5,0.37937,0.00018,23.64793]
[1777858292974,34.71,78809.94,0.5,0.38023,0.00018,23.66581]
[1777858293582,34.71,78809.94,0.5,0.38023,0.00018,23.66581]
[1777858293650,34.71,78809.94,0.5,0.38023,0.00018,23.66581]
[1777858293773,34.71,78809.94,0.5,0.38023,0.00018,23.66581]
[1777858293907,34.71,78809.94,0.5,0.38023,0.00018,23.66581]
[1777858294010,34.71,78809.94,0.5,0.38023,0.00018,23.66581]
[1777858294009,34.71,78844.53,0.5,0.38636,0.00018,23.78922]
[1777858294553,34.71,78844.53,0.5,0.38636,0.00018,23.78922]
[1777858294854,34.71,78844.53,0.5,0.38636,0.00018,23.78922]
[1777858294933,34.71,78868.05,0.5,0.39055,0.00018,23.87014]
[1777858295687,34.71,78868.05,0.5,0.39055,0.00018,23.87014]
[1777858295695,34.71,78868.05,0.5,0.39055,0.00018,23.87014]
[1777858295961,34.71,78868.05,0.5,0.39055,0.00018,23.87014]
[1777858296021,34.71,78872.16,0.5,0.39128,0.00018,23.884]
[1777858296400,34.71,78872.16,0.5,0.39128,0.00018,23.884]
[1777858296610,34.71,78872.16,0.5,0.39128,0.00018,23.884]
[1777858296631,34.71,78872.16,0.5,0.39128,0.00018,23.884]
[1777858296801,34.71,78872.16,0.5,0.39128,0.00018,23.884]
[1777858296937,34.71,78872.16,0.5,0.39128,0.00018,23.884]
[1777858296970,34.72,78854.99,0.5,0.38824,0.00018,23.82592]
[1777858297134,34.72,78854.99,0.5,0.38824,0.00018,23.82592]
[1777858297198,34.72,78854.99,0.5,0.38824,0.00018,23.82592]
[1777858297250,34.72,78854.99,0.5,0.38824,0.00018,23.82592]
[1777858297831,34.72,78854.99,0.5,0.38824,0.00018,23.82592]
[1777858298004,34.72,78854.99,0.5,0.38824,0.00018,23.82592]
[1777858298016,34.72,78847.98,0.5,0.387,0.00018,23.80178]
[1777858298189,34.72,78847.98,0.5,0.387,0.00018,23.80178]
[1777858298322,34.72,78847.98,0.5,0.387,0.00018,23.80178]
[1777858298945,34.72,78847.98,0.5,0.387,0.00018,23.80178]
[1777858298961,34.72,78847.98,0.5,0.387,0.00018,23.80178]
[1777858299013,34.72,78857.7,0.5,0.38873,0.00018,23.8354]
[1777858299138,34.72,78857.7,0.5,0.38873,0.00018,23.8354]
[1777858299237,34.72,78857.7,0.5,0.38873,0.00018,23.8354]
[1777858299387,34.72,78866.07,0.5,0.39022,0.00018,23.86388]
[1777858300472,34.72,78866.07,0.5,0.39022,0.00018,23.86388]
[1777858300493,34.72,78866.07,0.5,0.39022,0.00018,23.86388]
[1777858300553,34.72,78872.32,0.5,0.39133,0.00018,23.88497]
[1777858301977,34.72,78872.32,0.5,0.39133,0.00018,23.88497]
[1777858302037,34.72,78872.32,0.5,0.39133,0.00018,23.88497]
[1777858302126,34.72,78873.57,0.5,0.39156,0.00018,23.8892]
[1777858303335,34.72,78873.57,0.5,0.39156,0.00018,23.8892]
[1777858303478,34.72,78873.57,0.5,0.39156,0.00018,23.8892]
[1777858303581,34.72,78873.57,0.5,0.39156,0.00018,23.8892]
[1777858303679,34.72,78873.57,0.5,0.39156,0.00018,23.8892]
[1777858303797,34.72,78873.57,0.5,0.39156,0.00018,23.8892]
[1777858303932,34.72,78873.57,0.5,0.39156,0.00018,23.8892]
[1777858303960,34.72,78879.47,0.5,0.39261,0.00018,23.90898]
[1777858304047,34.72,78879.47,0.5,0.39261,0.00018,23.90898]
[1777858304153,34.72,78879.47,0.5,0.39261,0.00018,23.90898]
[1777858304271,34.72,78879.47,0.5,0.39261,0.00018,23.90898]
[1777858304345,34.72,78879.47,0.5,0.39261,0.00018,23.90898]
[1777858304434,34.72,78879.47,0.5,0.39261,0.00018,23.90898]
[1777858304771,34.72,78879.47,0.5,0.39261,0.00018,23.90898]
[1777858304778,34.72,78879.47,0.5,0.39261,0.00018,23.90898]
[1777858305028,34.72,78922.37,0.5,0.40027,0.00018,24.04714]
[1777858305624,34.72,78922.37,0.5,0.40027,0.00018,24.04714]
[1777858305725,34.72,78927.44,0.5,0.40118,0.00018,24.0629]
[1777858306069,34.72,78927.44,0.5,0.40118,0.00018,24.0629]
[1777858306378,34.72,78927.44,0.5,0.40118,0.00018,24.0629]
[1777858306559,34.72,78927.44,0.5,0.40118,0.00018,24.0629]
[1777858306722,34.72,78927.44,0.5,0.40118,0.00018,24.0629]
[1777858306762,34.72,78927.44,0.5,0.40118,0.00018,24.0629]
[1777858306917,34.72,78925.02,0.5,0.40075,0.00018,24.05541]
[1777858307744,34.72,78925.02,0.5,0.40075,0.00018,24.05541]
[1777858307802,34.72,78925.02,0.5,0.40075,0.00018,24.05541]
[1777858307845,34.72,78928.91,0.5,0.40145,0.00018,24.06746]
[1777858308918,34.72,78928.91,0.5,0.40145,0.00018,24.06746]
[1777858308949,34.72,78928.91,0.5,0.40145,0.00018,24.06746]
[1777858308993,34.73,78927.15,0.5,0.40113,0.00018,24.06205]
[1777858310094,34.73,78927.15,0.5,0.40113,0.00018,24.06205]
[1777858310114,34.73,78927.15,0.5,0.40113,0.00018,24.06205]
[1777858310842,34.73,78935.04,0.5,0.40254,0.00018,24.08631]
[1777858311879,34.73,78935.04,0.5,0.40254,0.00018,24.08631]
[1777858311902,34.73,78935.04,0.5,0.40254,0.00018,24.08631]
[1777858311980,34.73,78935.04,0.5,0.40254,0.00018,24.08631]
[1777858312021,34.73,78935.04,0.5,0.40254,0.00018,24.08631]
[1777858311939,34.73,78944.22,0.5,0.40419,0.00018,24.11423]
[1777858313035,34.73,78944.22,0.5,0.40419,0.00018,24.11423]
[1777858313080,34.74,78944.22,0.5,0.40423,0.00018,24.11483]
[1777858313315,34.74,78944.22,0.5,0.40423,0.00018,24.11483]
[1777858314147,34.75,78939.18,0.5,0.40337,0.00018,24.10016]
[1777858314326,34.75,78939.18,0.5,0.40337,0.00018,24.10016]
[1777858314339,34.75,78939.18,0.5,0.40337,0.00018,24.10016]
[1777858314836,34.75,78939.18,0.5,0.40337,0.00018,24.10016]
[1777858314953,34.75,78939.18,0.5,0.40337,0.00018,24.10016]
[1777858315021,34.75,78909.67,0.5,0.3981,0.00018,24.00866]
[1777858315377,34.75,78909.67,0.5,0.3981,0.00018,24.00866]
[1777858315447,34.75,78909.67,0.5,0.3981,0.00018,24.00866]
[1777858315483,34.75,78909.67,0.5,0.3981,0.00018,24.00866]
[1777858315565,34.75,78909.67,0.5,0.3981,0.00018,24.00866]
[1777858315625,34.75,78909.67,0.5,0.3981,0.00018,24.00866]
[1777858315750,34.75,78909.67,0.5,0.3981,0.00018,24.00866]
[1777858316038,34.75,78915.5,0.5,0.39914,0.00018,24.02707]
[1777858317008,34.75,78938.89,0.5,0.40332,0.00018,24.09933]
[1777858317099,34.75,78938.89,0.5,0.40332,0.00018,24.09933]
[1777858317114,34.75,78938.89,0.5,0.40332,0.00018,24.09933]
[1777858317298,34.75,78938.89,0.5,0.40332,0.00018,24.09933]
[1777858317441,34.75,78938.89,0.5,0.40332,0.00018,24.09933]
[1777858317462,34.75,78938.89,0.5,0.40332,0.00018,24.09933]
[1777858317566,34.75,78938.89,0.5,0.40332,0.00018,24.09933]
[1777858317607,34.75,78938.89,0.5,0.40332,0.00018,24.09933]
[1777858317657,34.75,78938.29,0.5,0.40321,0.00018,24.09751]
[1777858319497,34.75,78938.29,0.5,0.40321,0.00018,24.0975]
[1777858319525,34.75,78938.29,0.5,0.40321,0.00018,24.0975]
[1777858319729,34.75,78941.82,0.5,0.40384,0.00018,24.10818]
[1777858321659,34.75,78940.42,0.5,0.40359,0.00018,24.10393]
[1777858322007,34.75,78940.42,0.5,0.40359,0.00018,24.10393]
[1777858321969,34.75,78941.44,0.5,0.40377,0.00018,24.10701]
[1777858322284,34.75,78941.44,0.5,0.40377,0.00018,24.107]
[1777858323967,34.75,78941.44,0.5,0.40377,0.00018,24.107]
[1777858324082,34.75,78942.44,0.5,0.40395,0.00018,24.11007]
[1777858324612,34.75,78942.44,0.5,0.40395,0.00018,24.11007]
[1777858324651,34.75,78942.44,0.5,0.40395,0.00018,24.11007]
[1777858324713,34.75,78949.48,0.5,0.40521,0.00018,24.13116]
[1777858325222,34.75,78949.48,0.5,0.40521,0.00018,24.13116]
[1777858325243,34.75,78949.48,0.5,0.40521,0.00018,24.13116]
[1777858326006,34.76,78946.18,0.5,0.40465,0.00018,24.12175]
[1777858326474,34.76,78946.18,0.5,0.40465,0.00018,24.12175]
[1777858326511,34.76,78946.18,0.5,0.40465,0.00018,24.12175]
[1777858327523,34.76,78943.84,0.5,0.40423,0.00018,24.11473]
[1777858327925,34.76,78945.95,0.5,0.40462,0.00018,24.12111]
[1777858329546,34.77,78945.95,0.5,0.40462,0.00018,24.12117]
[1777858329585,34.77,78945.95,0.5,0.40462,0.00018,24.12117]
[1777858329647,34.77,78941.34,0.5,0.4038,0.00018,24.10736]
[1777858333441,34.77,78940.15,0.5,0.40359,0.00018,24.10381]
[1777858333458,34.77,78940.15,0.5,0.40359,0.00018,24.10381]
[1777858333465,34.77,78940.15,0.5,0.40359,0.00018,24.10381]
[1777858333483,34.77,78940.15,0.5,0.40359,0.00018,24.10381]
[1777858333864,34.77,78930.59,0.5,0.40188,0.00018,24.07467]
[1777858334512,34.77,78930.59,0.5,0.40188,0.00018,24.07467]
[1777858334602,34.77,78930.59,0.5,0.40188,0.00018,24.07467]
[1777858334661,34.77,78930.59,0.5,0.40188,0.00018,24.07467]
[1777858335882,34.77,78913.66,0.5,0.39886,0.00018,24.02218]
[1777858336265,34.77,78913.66,0.5,0.39886,0.00018,24.02218]
[1777858336281,34.77,78913.66,0.5,0.39886,0.00018,24.02218]
[1777858339347,34.77,78914.4,0.5,0.399,0.00018,24.02461]
[1777858339446,34.77,78914.4,0.5,0.399,0.00018,24.02461]
[1777858339466,34.77,78914.4,0.5,0.399,0.00018,24.02461]
[1777858339564,34.77,78914.4,0.5,0.399,0.00018,24.02461]
[1777858339644,34.77,78914.4,0.5,0.399,0.00018,24.02461]
[1777858339729,34.77,78914.4,0.5,0.399,0.00018,24.02461]
[1777858339982,34.77,78915.19,0.5,0.39914,0.00018,24.02712]
[1777858340943,34.77,78932.27,0.5,0.4022,0.00018,24.08012]
[1777858341552,34.77,78932.27,0.5,0.4022,0.00018,24.08012]
[1777858341568,34.77,78932.27,0.5,0.4022,0.00018,24.08012]
[1777858341848,34.77,78932.27,0.5,0.4022,0.00018,24.08012]
[1777858342045,34.77,78933.06,0.5,0.40234,0.00018,24.08254]
[1777858342647,34.77,78933.06,0.5,0.40234,0.00018,24.08254]
[1777858342927,34.77,78934.49,0.5,0.40259,0.00018,24.08691]
[1777858344439,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345313,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345465,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345518,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345594,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345620,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345675,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345739,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345799,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345838,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858345953,34.77,78946.54,0.5,0.40475,0.00018,24.12329]
[1777858346054,34.78,78948.65,0.5,0.40513,0.00018,24.12969]
[1777858346428,34.78,78948.65,0.5,0.40513,0.00018,24.12969]
[1777858346467,34.78,78948.65,0.5,0.40513,0.00018,24.12969]
[1777858346482,34.78,78948.65,0.5,0.40513,0.00018,24.12969]
[1777858346526,34.78,78948.65,0.5,0.40513,0.00018,24.12969]
[1777858347824,34.78,78954.4,0.5,0.40616,0.00018,24.14676]
[1777858347965,34.78,78954.4,0.5,0.40616,0.00018,24.14676]
[1777858348038,34.78,78954.4,0.5,0.40616,0.00018,24.14676]
[1777858347993,34.78,78955.25,0.5,0.40632,0.00018,24.14935]
[1777858352029,34.78,78957.73,0.5,0.40677,0.00018,24.15672]
[1777858352053,34.78,78957.73,0.5,0.40677,0.00018,24.15672]
[1777858352074,34.78,78959.56,0.5,0.40708,0.00018,24.1582]
[1777858352441,34.78,78959.56,0.5,0.40708,0.00018,24.1582]
[1777858352829,34.78,78959.56,0.5,0.40708,0.00018,24.1582]
[1777858353067,34.78,78959.56,0.5,0.40708,0.00018,24.1582]
[1777858352845,34.78,78980.95,0.5,0.41093,0.00018,24.21977]
[1777858353423,34.78,78980.95,0.5,0.41093,0.00018,24.21977]
[1777858353713,34.78,78980.95,0.5,0.41093,0.00018,24.21977]
[1777858353737,34.78,78980.95,0.5,0.41093,0.00018,24.21977]
[1777858353911,34.78,78980.95,0.5,0.41093,0.00018,24.21977]
[1777858354034,34.79,78991.95,0.5,0.41293,0.00018,24.25088]
[1777858354908,34.81,78998.08,0.5,0.41407,0.00018,24.2684]
[1777858355119,34.81,78998.08,0.5,0.41407,0.00018,24.2684]
[1777858355414,34.81,78998.08,0.5,0.41407,0.00018,24.2684]
[1777858355492,34.81,78998.08,0.5,0.41407,0.00018,24.2684]
[1777858355973,34.82,79002.3,0.5,0.41487,0.00018,24.28043]
[1777858356719,34.82,79002.3,0.5,0.41487,0.00018,24.28043]
[1777858356737,34.82,79002.3,0.5,0.41487,0.00018,24.28043]
[1777858356767,34.82,79002.3,0.5,0.41487,0.00018,24.28043]
[1777858356794,34.82,79002.3,0.5,0.41487,0.00018,24.28043]
[1777858356971,34.82,79002.3,0.5,0.41487,0.00018,24.28043]
[1777858357016,34.82,79002.3,0.5,0.41487,0.00018,24.28043]
[1777858357031,34.83,79005.02,0.5,0.4154,0.00018,24.28825]
[1777858358037,34.86,79016.46,0.5,0.41752,0.00018,24.31963]
[1777858358338,34.86,79016.46,0.5,0.41752,0.00018,24.31963]
[1777858358440,34.86,79016.46,0.5,0.41752,0.00018,24.31963]
[1777858358462,34.86,79016.46,0.5,0.41752,0.00018,24.31963]
[1777858358496,34.86,79016.46,0.5,0.41752,0.00018,24.31963]
[1777858359007,34.88,79021.36,0.5,0.41844,0.00018,24.33309]
[1777858359512,34.88,79021.36,0.5,0.41844,0.00018,24.33309]
[1777858360053,34.88,79021.36,0.5,0.41844,0.00018,24.33309]
[1777858360095,34.88,79021.36,0.5,0.41844,0.00018,24.33309]
[1777858360093,34.88,79020.88,0.5,0.41836,0.00018,24.33189]
[1777858360276,34.88,79020.88,0.5,0.41836,0.00018,24.33189]
[1777858360309,34.88,79020.88,0.5,0.41836,0.00018,24.33189]
[1777858360706,34.88,79020.88,0.5,0.41836,0.00018,24.33189]
[1777858360746,34.88,79020.88,0.5,0.41836,0.00018,24.33189]
[1777858360775,34.89,79019.15,0.5,0.41808,0.00018,24.32774]
[1777858361691,34.89,79019.15,0.5,0.41808,0.00018,24.32774]
[1777858361715,34.89,79019.15,0.5,0.41808,0.00018,24.32774]
[1777858361838,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858362340,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858362506,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858362538,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858362646,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858362777,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858362885,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858362973,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858363013,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858363040,34.91,79026.83,0.5,0.41951,0.00018,24.34834]
[1777858362987,34.92,79033.95,0.5,0.42082,0.00018,24.36708]
[1777858363154,34.92,79033.95,0.5,0.42082,0.00018,24.36708]
[1777858363293,34.92,79033.95,0.5,0.42082,0.00018,24.36708]
[1777858363636,34.92,79033.95,0.5,0.42082,0.00018,24.36708]
[1777858363875,34.92,79033.95,0.5,0.42082,0.00018,24.36708]
[1777858363924,34.92,79055.4,0.5,0.42469,0.00018,24.42059]
[1777858364391,34.92,79055.4,0.5,0.42469,0.00018,24.42059]
[1777858364702,34.92,79055.4,0.5,0.42469,0.00018,24.42059]
[1777858364881,34.92,79055.4,0.5,0.42469,0.00018,24.42059]
[1777858364899,34.92,79055.4,0.5,0.42469,0.00018,24.42059]
[1777858364928,34.92,79055.4,0.5,0.42469,0.00018,24.42059]
[1777858364962,34.92,79055.4,0.5,0.42469,0.00018,24.42059]
[1777858364993,34.92,79055.4,0.5,0.42469,0.00018,24.42059]
[1777858365010,34.92,79041.44,0.5,0.42218,0.00018,24.38606]
[1777858365163,34.92,79041.44,0.5,0.42218,0.00018,24.38606]
[1777858365929,34.92,79032.21,0.5,0.42052,0.00018,24.36273]
[1777858367649,34.93,79032.21,0.5,0.42052,0.00018,24.36277]
[1777858367733,34.93,79032.21,0.5,0.42052,0.00018,24.36277]
[1777858367776,34.93,79032.21,0.5,0.42052,0.00018,24.36277]
[1777858368032,34.93,79042.78,0.5,0.42243,0.00018,24.38953]
[1777858368425,34.93,79042.78,0.5,0.42243,0.00018,24.38953]
[1777858368556,34.93,79042.78,0.5,0.42243,0.00018,24.38953]
[1777858368890,34.93,79042.78,0.5,0.42243,0.00018,24.38953]
[1777858369038,34.93,79042.78,0.5,0.42243,0.00018,24.38953]
[1777858369072,34.93,79079.38,0.5,0.42902,0.00018,24.4778]
[1777858369512,34.93,79079.38,0.5,0.42902,0.00018,24.4778]
[1777858370011,34.93,79079.38,0.5,0.42902,0.00018,24.4778]
[1777858370029,34.93,79093.1,0.5,0.43149,0.00018,24.50916]
[1777858370846,34.93,79093.1,0.5,0.43149,0.00018,24.50916]
[1777858371041,34.93,79093.1,0.5,0.43149,0.00018,24.50916]
[1777858371110,34.93,79105.5,0.5,0.43373,0.00018,24.53673]
[1777858371142,34.93,79105.5,0.5,0.43373,0.00018,24.53673]
[1777858371416,34.93,79105.5,0.5,0.43373,0.00018,24.53673]
[1777858371680,34.93,79105.5,0.5,0.43373,0.00018,24.53673]
[1777858371789,34.93,79105.5,0.5,0.43373,0.00018,24.53673]
[1777858371998,34.94,79112.44,0.5,0.43501,0.00018,24.55206]
[1777858372334,34.94,79112.44,0.5,0.43501,0.00018,24.55206]
[1777858372341,34.94,79112.44,0.5,0.43501,0.00018,24.55206]
[1777858372422,34.94,79112.44,0.5,0.43501,0.00018,24.55206]
[1777858372542,34.94,79112.44,0.5,0.43501,0.00018,24.55206]
[1777858372647,34.94,79112.44,0.5,0.43501,0.00018,24.55206]
[1777858372730,34.95,79114.26,0.5,0.43536,0.00018,24.55617]
[1777858374117,34.96,79105.87,0.5,0.43386,0.00018,24.53819]
[1777858374198,34.96,79105.87,0.5,0.43386,0.00018,24.53819]
[1777858374287,34.96,79105.87,0.5,0.43386,0.00018,24.53819]
[1777858374300,34.96,79105.87,0.5,0.43386,0.00018,24.53819]
[1777858375097,34.96,79128.17,0.5,0.43789,0.00018,24.58569]
[1777858376076,34.96,79128.17,0.5,0.43789,0.00018,24.58569]
[1777858376085,34.96,79128.17,0.5,0.43789,0.00018,24.58569]
[1777858376093,34.96,79143.29,0.5,0.44063,0.00018,24.61648]
[1777858377014,34.96,79140.8,0.5,0.44018,0.00018,24.6115]
[1777858377265,34.96,79140.8,0.5,0.44018,0.00018,24.6115]
[1777858377970,34.97,79137.95,0.5,0.43968,0.00018,24.60588]
[1777858380213,34.98,79140.43,0.5,0.44015,0.00018,24.61113]
[1777858381057,34.99,79131.25,0.5,0.43851,0.00018,24.5926]
[1777858381687,34.99,79131.25,0.5,0.43851,0.00018,24.5926]
[1777858382081,35.0,79112.14,0.5,0.43508,0.00018,24.55262]
[1777858382515,35.0,79112.14,0.5,0.43508,0.00018,24.55262]
[1777858382909,35.02,79101.0,0.5,0.43312,0.00018,24.52889]
[1777858383320,35.02,79101.0,0.5,0.43312,0.00018,24.52889]
[1777858383566,35.02,79101.0,0.5,0.43312,0.00018,24.52889]
[1777858383743,35.02,79101.0,0.5,0.43312,0.00018,24.52889]
[1777858383839,35.02,79101.0,0.5,0.43312,0.00018,24.52889]
[1777858383977,35.02,79101.0,0.5,0.43312,0.00018,24.52889]
[1777858384090,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384187,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384248,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384455,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384518,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384702,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384731,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384831,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384857,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384924,35.02,79113.84,0.5,0.43544,0.00018,24.5568]
[1777858384958,35.03,79133.85,0.5,0.43907,0.00018,24.59885]
[1777858385526,35.03,79133.85,0.5,0.43907,0.00018,24.59885]
[1777858385649,35.03,79133.85,0.5,0.43907,0.00018,24.59885]
[1777858385675,35.03,79133.85,0.5,0.43907,0.00018,24.59885]
[1777858385734,35.03,79133.85,0.5,0.43907,0.00018,24.59885]
[1777858386021,35.04,79123.45,0.5,0.43721,0.00018,24.57755]
[1777858386723,35.04,79123.45,0.5,0.43721,0.00018,24.57755]
[1777858386772,35.04,79123.45,0.5,0.43721,0.00018,24.57755]
[1777858386873,35.05,79111.67,0.5,0.43511,0.00018,24.55283]
[1777858388739,35.07,79107.28,0.5,0.43437,0.00018,24.54383]
[1777858388800,35.07,79107.28,0.5,0.43437,0.00018,24.54383]
[1777858388951,35.07,79107.28,0.5,0.43437,0.00018,24.54383]
[1777858389039,35.09,79103.82,0.5,0.43379,0.00018,24.53678]
[1777858390819,35.1,79110.74,0.5,0.43504,0.00018,24.55182]
[1777858394114,35.1,79093.71,0.5,0.43199,0.00018,24.5147]
[1777858396138,35.13,79086.36,0.5,0.43075,0.00018,24.49899]
[1777858397358,35.16,79086.36,0.5,0.43079,0.00018,24.49953]
[1777858397844,35.16,79086.36,0.5,0.43079,0.00018,24.49953]
[1777858398115,35.17,79064.34,0.5,0.42689,0.00018,24.449]
[1777858399156,35.19,79040.11,0.5,0.4226,0.00018,24.39086]
[1777858399254,35.19,79040.11,0.5,0.4226,0.00018,24.39086]
[1777858399931,35.19,79021.46,0.5,0.41926,0.00018,24.34362]
[1777858400583,35.19,79021.46,0.5,0.41926,0.00018,24.34362]
[1777858400604,35.19,79021.46,0.5,0.41926,0.00018,24.34362]
[1777858401100,35.19,79027.3,0.5,0.42032,0.00018,24.35867]
[1777858402114,35.19,79030.57,0.5,0.4209,0.00018,24.36698]
[1777858404575,35.19,79030.33,0.5,0.42086,0.00018,24.36643]
[1777858405029,35.19,79033.64,0.5,0.42145,0.00018,24.37479]
[1777858406939,35.19,79027.52,0.5,0.42037,0.00018,24.35937]
[1777858407700,35.19,79027.52,0.5,0.42037,0.00018,24.35937]
[1777858407950,35.19,79022.67,0.5,0.4195,0.00018,24.34702]
[1777858409669,35.2,79022.14,0.5,0.41941,0.00018,24.3457]
[1777858409857,35.2,79022.14,0.5,0.41941,0.00018,24.3457]
[1777858409985,35.21,79015.75,0.5,0.41831,0.00018,24.32961]
[1777858410936,35.21,79015.75,0.5,0.41831,0.00018,24.32961]
[1777858410968,35.21,79015.75,0.5,0.41831,0.00018,24.32961]
[1777858411033,35.21,79015.75,0.5,0.41831,0.00018,24.32961]
[1777858411072,35.21,79015.75,0.5,0.41831,0.00018,24.32961]
[1777858411102,35.21,79012.87,0.5,0.41778,0.00018,24.31824]
[1777858412982,35.21,79002.47,0.5,0.41594,0.00018,24.29093]
[1777858417014,35.25,78996.06,0.5,0.4149,0.00018,24.27511]
[1777858419025,35.25,79002.69,0.5,0.41608,0.00018,24.29294]
[1777858420020,35.25,79002.69,0.5,0.41608,0.00018,24.29294]
[1777858420098,35.25,79014.46,0.5,0.41818,0.00018,24.32388]
[1777858421837,35.27,79010.9,0.5,0.41759,0.00018,24.31512]
[1777858421843,35.27,79010.9,0.5,0.41759,0.00018,24.31512]
[1777858422142,35.27,79009.74,0.5,0.41738,0.00018,24.31213]
[1777858426152,35.27,79005.19,0.5,0.41659,0.00018,24.30032]
[1777858427141,35.29,79000.75,0.5,0.41584,0.00018,24.28917]
[1777858428089,35.29,78994.76,0.5,0.41479,0.00018,24.27323]
[1777858429772,35.29,78992.75,0.5,0.41443,0.00018,24.26788]
[1777858429790,35.29,78992.75,0.5,0.41443,0.00018,24.26788]
[1777858430103,35.3,78992.75,0.5,0.41444,0.00018,24.26795]
[1777858431210,35.32,78992.23,0.5,0.4144,0.00018,24.26724]
[1777858431264,35.32,78992.23,0.5,0.4144,0.00018,24.26724]
[1777858431289,35.32,78992.23,0.5,0.4144,0.00018,24.26724]
[1777858431560,35.32,78992.23,0.5,0.4144,0.00018,24.26724]
[1777858431581,35.32,78992.23,0.5,0.4144,0.00018,24.26724]
[1777858431617,35.32,78992.23,0.5,0.4144,0.00018,24.26724]
[1777858432120,35.32,78972.15,0.5,0.41085,0.00018,24.21228]
[1777858433473,35.32,78972.15,0.5,0.41085,0.00018,24.21236]
[1777858434134,35.32,78953.39,0.5,0.40754,0.00018,24.15926]
[1777858435139,35.32,78951.41,0.5,0.4072,0.00018,24.15362]
[1777858437151,35.35,78965.84,0.5,0.40982,0.00018,24.19582]
[1777858437394,35.35,78965.84,0.5,0.40982,0.00018,24.19582]
[1777858437433,35.35,78965.84,0.5,0.40982,0.00018,24.19582]
[1777858438079,35.35,78965.84,0.5,0.40982,0.00018,24.19582]
[1777858438089,35.35,78965.84,0.5,0.40982,0.00018,24.19582]
[1777858438158,35.35,78965.19,0.5,0.40971,0.00018,24.19402]
[1777858438421,35.35,78965.19,0.5,0.40971,0.00018,24.19402]
[1777858439166,35.35,78962.2,0.5,0.40918,0.00018,24.18561]
[1777858440169,35.35,78962.2,0.5,0.40918,0.00018,24.18561]
[1777858440175,35.35,78954.79,0.5,0.40787,0.00018,24.16453]
[1777858442050,35.35,78958.39,0.5,0.40851,0.00018,24.17484]
[1777858442068,35.35,78958.39,0.5,0.40851,0.00018,24.17484]
[1777858442187,35.35,78960.26,0.5,0.40884,0.00018,24.18019]
[1777858443952,35.36,78971.96,0.5,0.41092,0.00018,24.21323]
[1777858444771,35.36,78971.96,0.5,0.41092,0.00018,24.21323]
[1777858444783,35.36,78971.96,0.5,0.41092,0.00018,24.21323]
[1777858445115,35.36,78971.96,0.5,0.41092,0.00018,24.21323]
[1777858445150,35.36,78971.96,0.5,0.41092,0.00018,24.21323]
[1777858445192,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858445251,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858445296,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858445608,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858445691,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858445819,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858445851,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858445865,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858446022,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858446055,35.36,78976.86,0.5,0.41179,0.00018,24.22689]
[1777858446155,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858446248,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858446296,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858446473,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858446509,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858446712,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858446744,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858446880,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858446921,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858446971,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858447018,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858447180,35.36,78984.67,0.5,0.41318,0.00018,24.24837]
[1777858447049,35.37,79001.45,0.5,0.41619,0.00018,24.29391]
[1777858447398,35.38,79005.45,0.5,0.4169,0.00018,24.30449]
[1777858448391,35.38,79005.45,0.5,0.4169,0.00018,24.30449]
[1777858448576,35.38,79005.45,0.5,0.4169,0.00018,24.30449]
[1777858448689,35.38,79005.01,0.5,0.41682,0.00018,24.30338]
[1777858452316,35.38,79006.32,0.5,0.41706,0.00018,24.30691]
[1777858452351,35.38,79006.32,0.5,0.41706,0.00018,24.30691]
[1777858453194,35.38,79012.07,0.5,0.41809,0.00018,24.32197]
[1777858453898,35.38,79012.07,0.5,0.41809,0.00018,24.32197]
[1777858454193,35.38,79009.9,0.5,0.41771,0.00018,24.31637]
[1777858455115,35.38,78995.97,0.5,0.41524,0.00018,24.27973]
[1777858456198,35.39,78991.53,0.5,0.41446,0.00018,24.26791]
[1777858457392,35.39,78994.12,0.5,0.41493,0.00018,24.27492]
[1777858457412,35.39,78994.12,0.5,0.41493,0.00018,24.27492]
[1777858457980,35.39,78986.22,0.5,0.41353,0.00018,24.2537]
[1777858460327,35.39,78981.84,0.5,0.41277,0.00018,24.24193]
[1777858460352,35.39,78981.84,0.5,0.41277,0.00018,24.24193]
[1777858461157,35.4,78985.05,0.5,0.41334,0.00018,24.25075]
[1777858466167,35.4,78982.26,0.5,0.41287,0.00018,24.24344]
[1777858468995,35.41,78980.79,0.5,0.41263,0.00018,24.23962]
[1777858469064,35.41,78980.51,0.5,0.41258,0.00018,24.23892]
[1777858470185,35.41,78968.93,0.5,0.41054,0.00018,24.207]
[1777858470644,35.41,78968.93,0.5,0.41054,0.00018,24.207]
[1777858471168,35.41,78968.93,0.5,0.41054,0.00018,24.207]
[1777858471142,35.41,78968.73,0.5,0.4105,0.00018,24.2026]
[1777858471408,35.41,78968.73,0.5,0.4105,0.00018,24.2026]
[1777858473109,35.41,78968.73,0.5,0.4105,0.00018,24.2026]
[1777858473133,35.41,78968.73,0.5,0.4105,0.00018,24.2026]
[1777858473217,35.41,78968.73,0.5,0.4105,0.00018,24.2026]
[1777858473154,35.42,78959.91,0.5,0.40895,0.00018,24.17798]
[1777858474163,35.42,78958.43,0.5,0.4087,0.00018,24.17388]
[1777858475866,35.42,78955.91,0.5,0.40826,0.00018,24.16673]
[1777858476204,35.42,78950.02,0.5,0.40722,0.00018,24.14985]
[1777858476793,35.42,78950.02,0.5,0.40722,0.00018,24.14985]
[1777858477223,35.42,78944.63,0.5,0.40627,0.00018,24.13426]
[1777858480093,35.42,78944.07,0.5,0.40617,0.00018,24.13263]
[1777858480166,35.42,78944.39,0.5,0.40623,0.00018,24.13356]
[1777858483842,35.42,78942.6,0.5,0.40591,0.00018,24.12836]
[1777858483870,35.42,78942.6,0.5,0.40591,0.00018,24.12836]
[1777858484192,35.42,78942.6,0.5,0.40591,0.00018,24.12836]
[1777858484078,35.42,78941.42,0.5,0.40571,0.00018,24.12493]
[1777858484284,35.42,78941.42,0.5,0.40571,0.00018,24.12493]
[1777858484566,35.42,78941.42,0.5,0.40571,0.00018,24.12493]
[1777858484615,35.42,78941.42,0.5,0.40571,0.00018,24.12493]
[1777858484973,35.42,78951.39,0.5,0.40746,0.00018,24.1538]
[1777858485655,35.42,78961.0,0.5,0.40915,0.00018,24.18117]
[1777858491593,35.42,78959.96,0.5,0.40897,0.00018,24.17824]
[1777858493855,35.42,78959.03,0.5,0.40881,0.00018,24.17561]
[1777858493871,35.42,78959.03,0.5,0.40881,0.00018,24.17561]
[1777858494151,35.42,78962.28,0.5,0.40939,0.00018,24.1849]
[1777858494984,35.42,78962.28,0.5,0.40939,0.00018,24.1849]
[1777858495001,35.42,78962.28,0.5,0.40939,0.00018,24.1849]
[1777858497009,35.43,78958.78,0.5,0.40878,0.00018,24.1751]
[1777858497024,35.43,78958.78,0.5,0.40878,0.00018,24.1751]
[1777858497028,35.43,78958.78,0.5,0.40878,0.00018,24.1751]
[1777858497049,35.43,78958.78,0.5,0.40878,0.00018,24.1751]
[1777858498750,35.43,78959.35,0.5,0.40888,0.00018,24.17677]
[1777858498779,35.43,78959.35,0.5,0.40888,0.00018,24.17677]
[1777858499052,35.43,78959.35,0.5,0.40888,0.00018,24.17677]
[1777858499125,35.43,78952.89,0.5,0.40775,0.00018,24.1585]
[1777858500085,35.43,78952.89,0.5,0.40775,0.00018,24.1585]
[1777858500129,35.43,78954.16,0.5,0.40798,0.00018,24.16213]
[1777858506150,35.43,78950.91,0.5,0.40741,0.00018,24.1529]
[1777858508331,35.43,78959.93,0.5,0.409,0.00018,24.17863]
[1777858509331,35.43,78949.67,0.5,0.40719,0.00018,24.14935]
[1777858510730,35.43,78939.72,0.5,0.40544,0.00018,24.12051]
[1777858511596,35.43,78939.72,0.5,0.40544,0.00018,24.12051]
[1777858511739,35.43,78940.16,0.5,0.40552,0.00018,24.12182]
[1777858512401,35.43,78940.16,0.5,0.40552,0.00018,24.12182]
[1777858512744,35.43,78934.46,0.5,0.40452,0.00018,24.10512]
[1777858513304,35.43,78934.46,0.5,0.40452,0.00018,24.10512]
[1777858514029,35.43,78934.46,0.5,0.40452,0.00018,24.10512]
[1777858514167,35.44,78934.6,0.5,0.40455,0.00018,24.10556]
[1777858515352,35.44,78938.23,0.5,0.40519,0.00018,24.11625]
[1777858515370,35.44,78938.23,0.5,0.40519,0.00018,24.11625]
[1777858516270,35.44,78936.32,0.5,0.40485,0.00018,24.11066]
[1777858517184,35.44,78926.0,0.5,0.40304,0.00018,24.08011]
[1777858521185,35.44,78918.1,0.5,0.40166,0.00018,24.05652]
[1777858521625,35.44,78918.1,0.5,0.40166,0.00018,24.05652]
[1777858521641,35.44,78918.1,0.5,0.40166,0.00018,24.05652]
[1777858522226,35.44,78915.53,0.5,0.40122,0.00018,24.04878]
[1777858523810,35.44,78914.26,0.5,0.401,0.00018,24.04497]
[1777858523811,35.44,78914.26,0.5,0.401,0.00018,24.04497]
[1777858523953,35.44,78914.26,0.5,0.401,0.00018,24.04497]
[1777858524246,35.44,78909.09,0.5,0.40009,0.00018,24.02925]
[1777858524318,35.44,78909.09,0.5,0.40009,0.00018,24.02925]
[1777858524355,35.44,78909.09,0.5,0.40009,0.00018,24.02925]
[1777858524561,35.44,78909.09,0.5,0.40009,0.00018,24.02925]
[1777858525199,35.44,78909.09,0.5,0.40009,0.00018,24.02925]
[1777858525210,35.44,78909.09,0.5,0.40009,0.00018,24.02925]
[1777858525239,35.44,78909.09,0.5,0.40009,0.00018,24.02925]
[1777858525277,35.44,78895.56,0.5,0.39773,0.00018,23.98744]
[1777858525935,35.44,78895.56,0.5,0.39773,0.00018,23.98744]
[1777858525960,35.44,78895.56,0.5,0.39773,0.00018,23.98744]
[1777858526278,35.44,78892.42,0.5,0.39718,0.00017,23.9776]
[1777858526876,35.44,78892.42,0.5,0.39718,0.00017,23.9776]
[1777858526889,35.44,78892.42,0.5,0.39718,0.00017,23.9776]
[1777858527505,35.44,78897.14,0.5,0.398,0.00018,23.99238]
[1777858527532,35.44,78897.14,0.5,0.398,0.00018,23.99238]
[1777858528308,35.44,78894.52,0.5,0.39755,0.00018,23.98419]
[1777858528332,35.44,78894.52,0.5,0.39755,0.00018,23.98419]
[1777858528898,35.44,78894.52,0.5,0.39755,0.00018,23.98419]
[1777858528936,35.44,78894.52,0.5,0.39755,0.00018,23.98419]
[1777858529323,35.44,78892.95,0.5,0.39727,0.00017,23.97927]
[1777858529343,35.44,78892.95,0.5,0.39727,0.00017,23.97927]
[1777858529430,35.44,78892.95,0.5,0.39727,0.00017,23.97927]
[1777858529555,35.44,78892.95,0.5,0.39727,0.00017,23.97927]
[1777858530076,35.44,78892.95,0.5,0.39727,0.00017,23.97927]
[1777858530285,35.44,78894.74,0.5,0.39758,0.00018,23.98488]
[1777858530336,35.44,78894.74,0.5,0.39758,0.00018,23.98488]
[1777858530397,35.44,78894.74,0.5,0.39758,0.00018,23.98488]
[1777858530441,35.44,78894.74,0.5,0.39758,0.00018,23.98488]
[1777858530487,35.44,78894.74,0.5,0.39758,0.00018,23.98488]
[1777858530529,35.44,78894.74,0.5,0.39758,0.00018,23.98488]
[1777858530542,35.44,78894.74,0.5,0.39758,0.00018,23.98488]
[1777858531236,35.44,78894.74,0.5,0.39758,0.00018,23.98488]
[1777858531271,35.44,78894.74,0.5,0.39758,0.00018,23.98488]
[1777858531077,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858531764,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858531810,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858531861,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858531910,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858531958,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858531969,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858531999,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858532034,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858532179,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858532209,35.44,78901.38,0.5,0.39873,0.00018,24.00162]
[1777858532220,35.45,78906.47,0.5,0.39963,0.00018,24.0174]
[1777858533127,35.45,78913.64,0.5,0.40089,0.00018,24.03939]
[1777858534675,35.45,78915.1,0.5,0.40115,0.00018,24.04388]
[1777858534687,35.45,78915.1,0.5,0.40115,0.00018,24.04388]
[1777858535126,35.45,78915.1,0.5,0.40115,0.00018,24.04388]
[1777858535239,35.45,78915.54,0.5,0.40123,0.00018,24.04525]
[1777858537696,35.45,78912.95,0.5,0.40078,0.00018,24.03746]
[1777858537925,35.45,78912.95,0.5,0.40078,0.00018,24.0375]
[1777858541028,35.45,78924.9,0.5,0.40288,0.00018,24.07365]
[1777858541766,35.45,78924.9,0.5,0.40288,0.00018,24.07365]
[1777858542203,35.45,78931.93,0.5,0.40412,0.00018,24.09457]
[1777858543774,35.45,78932.91,0.5,0.40429,0.00018,24.09747]
[1777858543786,35.45,78932.91,0.5,0.40429,0.00018,24.09747]
[1777858543823,35.45,78932.91,0.5,0.40429,0.00018,24.09747]
[1777858543982,35.45,78932.91,0.5,0.40429,0.00018,24.09748]
[1777858549019,35.45,78926.56,0.5,0.40318,0.00018,24.07867]
[1777858554054,35.46,78931.67,0.5,0.40408,0.00018,24.0939]
[1777858555275,35.46,78920.68,0.5,0.40215,0.00018,24.06112]
[1777858556357,35.46,78920.68,0.5,0.40215,0.00018,24.06113]
[1777858557229,35.46,78914.77,0.5,0.40112,0.00018,24.04329]
[1777858557494,35.46,78914.77,0.5,0.40112,0.00018,24.04329]
[1777858557530,35.46,78914.77,0.5,0.40112,0.00018,24.04329]
[1777858557722,35.46,78914.77,0.5,0.40112,0.00018,24.04329]
[1777858558006,35.46,78914.77,0.5,0.40112,0.00018,24.04329]
[1777858558041,35.46,78914.77,0.5,0.40112,0.00018,24.04329]
[1777858558103,35.46,78914.77,0.5,0.40112,0.00018,24.04329]
[1777858558121,35.46,78903.77,0.5,0.39919,0.00018,24.00965]
[1777858559745,35.46,78903.77,0.5,0.39919,0.00018,24.00969]
[1777858559769,35.46,78903.77,0.5,0.39919,0.00018,24.00969]
[1777858560108,35.46,78903.77,0.5,0.39919,0.00018,24.00969]
[1777858560118,35.46,78902.31,0.5,0.39894,0.00018,24.00523]
[1777858560411,35.46,78902.31,0.5,0.39894,0.00018,24.00523]
[1777858561306,35.46,78915.51,0.5,0.40126,0.00018,24.0457]
[1777858563120,35.46,78915.8,0.5,0.40131,0.00018,24.04666]
[1777858568156,35.47,78917.78,0.5,0.40167,0.00018,24.05282]
[1777858569161,35.47,78924.96,0.5,0.40293,0.00018,24.07442]
[1777858571880,35.47,78926.07,0.5,0.40313,0.00018,24.07777]
[1777858572243,35.47,78915.63,0.5,0.4013,0.00018,24.0464]
[1777858573268,35.47,78908.76,0.5,0.40009,0.00018,24.02546]
[1777858575140,35.47,78908.79,0.5,0.4001,0.00018,24.02559]
[1777858575163,35.47,78908.79,0.5,0.4001,0.00018,24.02559]
[1777858575171,35.47,78908.79,0.5,0.4001,0.00018,24.02559]
[1777858575233,35.47,78907.32,0.5,0.39985,0.00018,24.02113]
[1777858576943,35.47,78907.32,0.5,0.39985,0.00018,24.02117]
[1777858576960,35.47,78907.32,0.5,0.39985,0.00018,24.02117]
[1777858577229,35.47,78903.69,0.5,0.39922,0.00018,24.01005]
[1777858577480,35.47,78903.69,0.5,0.39922,0.00018,24.01005]
[1777858577550,35.47,78903.69,0.5,0.39922,0.00018,24.01005]
[1777858578240,35.47,78912.56,0.5,0.40077,0.00018,24.03728]
[1777858580345,35.47,78912.03,0.5,0.40068,0.00018,24.03572]
[1777858580348,35.47,78915.6,0.5,0.40131,0.00018,24.04659]
[1777858580409,35.47,78915.6,0.5,0.40131,0.00018,24.04659]
[1777858581248,35.47,78915.6,0.5,0.40131,0.00018,24.04663]
[1777858583262,35.48,78909.29,0.5,0.40021,0.00018,24.02748]
[1777858583976,35.48,78909.29,0.5,0.40021,0.00018,24.02748]
[1777858583992,35.48,78909.29,0.5,0.40021,0.00018,24.02748]
[1777858584269,35.48,78906.09,0.5,0.39965,0.00018,24.01771]
[1777858586283,35.47,78899.86,0.5,0.39856,0.00017,23.9984]
[1777858588297,35.48,78907.77,0.5,0.39995,0.00018,24.02289]
[1777858592474,35.48,78905.09,0.5,0.39947,0.00018,24.01088]
[1777858592596,35.48,78905.09,0.5,0.39947,0.00018,24.01088]
[1777858593332,35.48,78904.03,0.5,0.39929,0.00018,24.00766]
[1777858595796,35.48,78905.07,0.5,0.39948,0.00018,24.01096]
[1777858595853,35.48,78905.07,0.5,0.39948,0.00018,24.01096]
[1777858595888,35.48,78905.07,0.5,0.39948,0.00018,24.01096]
[1777858597421,35.48,78901.15,0.5,0.3988,0.00017,23.99895]
[1777858597439,35.48,78898.71,0.5,0.39837,0.00017,23.99139]
[1777858598519,35.48,78898.71,0.5,0.39837,0.00017,23.99139]
[1777858598590,35.48,78898.71,0.5,0.39837,0.00017,23.99139]
[1777858598635,35.48,78898.71,0.5,0.39837,0.00017,23.99139]
[1777858599285,35.48,78898.71,0.5,0.39837,0.00017,23.99139]
[1777858599311,35.48,78898.71,0.5,0.39837,0.00017,23.99139]
[1777858599316,35.49,78898.83,0.5,0.3984,0.00017,23.99187]
[1777858599513,35.49,78898.83,0.5,0.3984,0.00017,23.99187]
[1777858599525,35.49,78898.83,0.5,0.3984,0.00017,23.99187]
[1777858599835,35.49,78891.71,0.5,0.39715,0.00017,23.96965]
[1777858600683,35.49,78891.71,0.5,0.39715,0.00017,23.96965]
[1777858600728,35.49,78891.71,0.5,0.39715,0.00017,23.96965]
[1777858600776,35.49,78891.71,0.5,0.39715,0.00017,23.96965]
[1777858600934,35.49,78891.71,0.5,0.39715,0.00017,23.96965]
[1777858600991,35.49,78891.71,0.5,0.39715,0.00017,23.96965]
[1777858601015,35.49,78891.71,0.5,0.39715,0.00017,23.96965]
[1777858601106,35.49,78878.25,0.5,0.3948,0.00017,23.92697]
[1777858601512,35.49,78878.25,0.5,0.3948,0.00017,23.92697]
[1777858602244,35.48,78868.7,0.5,0.39313,0.00017,23.89615]
[1777858603137,35.48,78868.7,0.5,0.39313,0.00017,23.89615]
[1777858603365,35.48,78864.81,0.5,0.39245,0.00017,23.88345]
[1777858603386,35.48,78864.81,0.5,0.39245,0.00017,23.88345]
[1777858603418,35.48,78864.81,0.5,0.39245,0.00017,23.88345]
[1777858603658,35.48,78864.81,0.5,0.39245,0.00017,23.88345]
[1777858604716,35.48,78850.17,0.5,0.38989,0.00017,23.83519]
[1777858605421,35.48,78850.17,0.5,0.38989,0.00017,23.83519]
[1777858605449,35.48,78850.17,0.5,0.38989,0.00017,23.83519]
[1777858605616,35.48,78850.17,0.5,0.38989,0.00017,23.83519]
[1777858605744,35.48,78850.17,0.5,0.38989,0.00017,23.83519]
[1777858605931,35.48,78850.17,0.5,0.38989,0.00017,23.83519]
[1777858606167,35.48,78848.99,0.5,0.38969,0.00017,23.83119]
[1777858606540,35.48,78838.35,0.5,0.38783,0.00017,23.7955]
[1777858607408,35.48,78838.35,0.5,0.38783,0.00017,23.7955]
[1777858607425,35.48,78838.35,0.5,0.38783,0.00017,23.7955]
[1777858608335,35.48,78838.35,0.5,0.38783,0.00017,23.7955]
[1777858608372,35.48,78838.35,0.5,0.38783,0.00017,23.7955]
[1777858607455,35.48,78836.17,0.5,0.38745,0.00017,23.7881]
[1777858608496,35.48,78836.17,0.5,0.38745,0.00017,23.7881]
[1777858608537,35.48,78836.17,0.5,0.38745,0.00017,23.7881]
[1777858608744,35.48,78836.17,0.5,0.38745,0.00017,23.7881]
[1777858608751,35.48,78832.5,0.5,0.38682,0.00017,23.77563]
[1777858610880,35.48,78838.06,0.5,0.38778,0.00017,23.7945]
[1777858610928,35.48,78838.06,0.5,0.38778,0.00017,23.7945]
[1777858611018,35.48,78841.95,0.5,0.38846,0.00017,23.80761]
[1777858612339,35.48,78841.95,0.5,0.38846,0.00017,23.80761]
[1777858612371,35.48,78841.95,0.5,0.38846,0.00017,23.80761]
[1777858612843,35.48,78841.95,0.5,0.38846,0.00017,23.80761]
[1777858614399,35.48,78842.59,0.5,0.38857,0.00017,23.80974]
[1777858615278,35.48,78842.59,0.5,0.38857,0.00017,23.80974]
[1777858615850,35.48,78843.49,0.5,0.38872,0.00017,23.81274]
[1777858617609,35.48,78842.73,0.5,0.38859,0.00017,23.81017]
[1777858618115,35.48,78842.73,0.5,0.38859,0.00017,23.81017]
[1777858620878,35.48,78842.8,0.5,0.3886,0.00017,23.81037]
[1777858620936,35.48,78842.8,0.5,0.3886,0.00017,23.81037]
[1777858620963,35.48,78842.8,0.5,0.3886,0.00017,23.81037]
[1777858621031,35.48,78842.8,0.5,0.3886,0.00017,23.81037]
[1777858621083,35.48,78842.8,0.5,0.3886,0.00017,23.81037]
[1777858621350,35.48,78842.8,0.5,0.3886,0.00017,23.81037]
[1777858621185,35.48,78846.43,0.5,0.38923,0.00017,23.82252]
[1777858621821,35.48,78846.43,0.5,0.38923,0.00017,23.82252]
[1777858621941,35.48,78846.43,0.5,0.38923,0.00017,23.82252]
[1777858621993,35.48,78846.43,0.5,0.38923,0.00017,23.82252]
[1777858622187,35.48,78835.82,0.5,0.38739,0.00017,23.78679]
[1777858622828,35.48,78835.82,0.5,0.38739,0.00017,23.78679]
[1777858622863,35.48,78835.82,0.5,0.38739,0.00017,23.78679]
[1777858623103,35.48,78835.82,0.5,0.38739,0.00017,23.78679]
[1777858623107,35.48,78835.82,0.5,0.38739,0.00017,23.78679]
[1777858623165,35.48,78835.82,0.5,0.38739,0.00017,23.78679]
[1777858623172,35.48,78822.85,0.5,0.38514,0.00017,23.74245]
[1777858623708,35.48,78822.85,0.5,0.38514,0.00017,23.74245]
[1777858624055,35.48,78822.85,0.5,0.38514,0.00017,23.74245]
[1777858624147,35.48,78822.85,0.5,0.38514,0.00017,23.74245]
[1777858624195,35.48,78805.42,0.5,0.38212,0.00017,23.68171]
[1777858625279,35.48,78805.42,0.5,0.38212,0.00017,23.68171]
[1777858625380,35.48,78804.48,0.5,0.38195,0.00017,23.67836]
[1777858626254,35.48,78804.48,0.5,0.38195,0.00017,23.67836]
[1777858626300,35.48,78804.48,0.5,0.38195,0.00017,23.67836]
[1777858626342,35.48,78804.48,0.5,0.38195,0.00017,23.67836]
[1777858626386,35.48,78800.81,0.5,0.38131,0.00017,23.66534]
[1777858626867,35.48,78800.81,0.5,0.38131,0.00017,23.66534]
[1777858626875,35.48,78800.81,0.5,0.38131,0.00017,23.66534]
[1777858626969,35.48,78800.81,0.5,0.38131,0.00017,23.66534]
[1777858627071,35.48,78802.7,0.5,0.38164,0.00017,23.672]
[1777858628211,35.48,78802.7,0.5,0.38164,0.00017,23.672]
[1777858628243,35.48,78802.7,0.5,0.38164,0.00017,23.672]
[1777858628270,35.48,78795.58,0.5,0.38041,0.00017,23.64667]
[1777858628468,35.48,78795.58,0.5,0.38041,0.00017,23.64667]
[1777858628598,35.48,78795.58,0.5,0.38041,0.00017,23.64667]
[1777858629912,35.48,78786.19,0.5,0.37878,0.00017,23.61294]
[1777858631315,35.48,78786.19,0.5,0.37878,0.00017,23.61294]
[1777858631333,35.48,78785.37,0.5,0.37864,0.00017,23.60998]
[1777858633381,35.48,78780.22,0.5,0.37775,0.00017,23.59131]
[1777858634347,35.47,78782.51,0.5,0.37814,0.00017,23.59943]
[1777858635246,35.47,78782.51,0.5,0.37814,0.00017,23.59943]
[1777858635283,35.47,78782.51,0.5,0.37814,0.00017,23.59943]
[1777858635301,35.47,78782.99,0.5,0.37821,0.00017,23.60106]
[1777858637194,35.47,78782.99,0.5,0.37821,0.00017,23.60106]
[1777858637297,35.47,78779.64,0.5,0.37762,0.00017,23.58868]
[1777858639374,35.47,78789.18,0.5,0.37926,0.00017,23.62304]
[1777858641358,35.47,78789.96,0.5,0.37939,0.00017,23.62577]
[1777858641385,35.47,78789.2,0.5,0.37926,0.00017,23.62304]
[1777858645275,35.46,78789.79,0.5,0.37936,0.00017,23.62504]
[1777858645335,35.46,78789.79,0.5,0.37936,0.00017,23.62504]
[1777858645397,35.46,78789.79,0.5,0.37936,0.00017,23.62504]
[1777858645384,35.46,78799.77,0.5,0.38108,0.00017,23.66064]
[1777858646376,35.46,78808.86,0.5,0.38265,0.00017,23.69266]
[1777858647160,35.46,78815.45,0.5,0.3838,0.00017,23.71579]
[1777858651363,35.47,78807.01,0.5,0.38232,0.00017,23.68242]
[1777858653831,35.46,78804.0,0.5,0.3818,0.00017,23.67174]
[1777858653855,35.46,78804.0,0.5,0.3818,0.00017,23.67174]
[1777858654409,35.46,78802.82,0.5,0.38159,0.00017,23.66754]
[1777858655486,35.46,78802.82,0.5,0.38159,0.00017,23.66751]
[1777858655502,35.46,78802.82,0.5,0.38159,0.00017,23.66751]
[1777858657521,35.46,78802.34,0.5,0.38151,0.00017,23.66582]
[1777858658192,35.46,78802.01,0.5,0.38145,0.00017,23.66469]
[1777858662364,35.46,78801.32,0.5,0.38133,0.00017,23.66219]
[1777858662395,35.46,78801.32,0.5,0.38133,0.00017,23.66219]
[1777858663797,35.46,78797.7,0.5,0.3807,0.00017,23.64924]
[1777858663960,35.46,78797.7,0.5,0.3807,0.00017,23.64924]
[1777858663987,35.46,78797.7,0.5,0.3807,0.00017,23.64924]
[1777858664308,35.46,78797.7,0.5,0.3807,0.00017,23.64924]
[1777858664345,35.46,78797.7,0.5,0.3807,0.00017,23.64924]
[1777858664327,35.46,78796.89,0.5,0.38056,0.00017,23.64634]
[1777858664862,35.46,78796.89,0.5,0.38056,0.00017,23.64632]
[1777858666218,35.46,78796.89,0.5,0.38056,0.00017,23.64632]
[1777858666260,35.46,78796.89,0.5,0.38056,0.00017,23.64632]
[1777858666274,35.46,78796.89,0.5,0.38056,0.00017,23.64632]
[1777858666321,35.46,78805.51,0.5,0.38205,0.00017,23.67687]
[1777858667051,35.46,78805.51,0.5,0.38205,0.00017,23.67687]
[1777858667064,35.46,78805.51,0.5,0.38205,0.00017,23.67687]
[1777858667163,35.46,78804.71,0.5,0.38191,0.00017,23.67401]
[1777858672778,35.47,78807.34,0.5,0.38238,0.00017,23.68364]
[1777858672848,35.47,78807.34,0.5,0.38238,0.00017,23.68364]
[1777858673150,35.47,78807.34,0.5,0.38238,0.00017,23.68364]
[1777858673702,35.47,78809.3,0.5,0.38272,0.00017,23.69048]
[1777858673870,35.47,78809.3,0.5,0.38272,0.00017,23.69048]
[1777858674189,35.47,78809.3,0.5,0.38272,0.00017,23.69048]
[1777858674288,35.47,78814.65,0.5,0.38365,0.00017,23.70926]
[1777858675657,35.47,78814.65,0.5,0.38365,0.00017,23.70931]
[1777858676209,35.47,78814.65,0.5,0.38365,0.00017,23.70931]
[1777858676262,35.47,78820.42,0.5,0.38466,0.00017,23.7294]
[1777858677877,35.47,78821.61,0.5,0.38487,0.00017,23.73355]
[1777858678223,35.47,78821.61,0.5,0.38487,0.00017,23.73355]
[1777858678325,35.47,78822.36,0.5,0.385,0.00017,23.73618]
[1777858682299,35.47,78825.13,0.5,0.38548,0.00017,23.74582]
[1777858682346,35.47,78827.26,0.5,0.38586,0.00017,23.75317]
[1777858683099,35.47,78827.26,0.5,0.38586,0.00017,23.75317]
[1777858683124,35.47,78827.26,0.5,0.38586,0.00017,23.75317]
[1777858683140,35.47,78827.26,0.5,0.38586,0.00017,23.75317]
[1777858683674,35.47,78829.96,0.5,0.38633,0.00017,23.76244]
[1777858683717,35.47,78829.96,0.5,0.38633,0.00017,23.76244]
[1777858683985,35.47,78829.96,0.5,0.38633,0.00017,23.76244]
[1777858684333,35.47,78829.96,0.5,0.38633,0.00017,23.76244]
[1777858686112,35.47,78831.54,0.5,0.3866,0.00017,23.76787]
[1777858686156,35.47,78831.54,0.5,0.3866,0.00017,23.76787]
[1777858686167,35.47,78831.54,0.5,0.3866,0.00017,23.76787]
[1777858689729,35.47,78837.2,0.5,0.38759,0.00017,23.78715]
[1777858689810,35.47,78837.2,0.5,0.38759,0.00017,23.78715]
[1777858690406,35.47,78837.2,0.5,0.38759,0.00017,23.78715]
[1777858691257,35.47,78837.2,0.5,0.38759,0.00017,23.78715]
[1777858691351,35.47,78826.49,0.5,0.38573,0.00017,23.75067]
[1777858691972,35.47,78826.49,0.5,0.38573,0.00017,23.75067]
[1777858692436,35.47,78826.49,0.5,0.38573,0.00017,23.75067]
[1777858695111,35.47,78821.97,0.5,0.38495,0.00017,23.73512]
[1777858695142,35.47,78821.97,0.5,0.38495,0.00017,23.73512]
[1777858695157,35.47,78821.97,0.5,0.38495,0.00017,23.73512]
[1777858695846,35.47,78825.23,0.5,0.38551,0.00017,23.74639]
[1777858695884,35.47,78825.23,0.5,0.38551,0.00017,23.74639]
[1777858696462,35.47,78825.23,0.5,0.38551,0.00017,23.74639]
[1777858696496,35.48,78826.84,0.5,0.3858,0.00017,23.75196]
[1777858702457,35.48,78832.56,0.5,0.3868,0.00017,23.77162]
[1777858709771,35.48,78835.79,0.5,0.38737,0.00017,23.78281]
[1777858709842,35.48,78835.79,0.5,0.38737,0.00017,23.78281]
[1777858709854,35.48,78835.79,0.5,0.38737,0.00017,23.78281]
[1777858709857,35.48,78835.79,0.5,0.38737,0.00017,23.78281]
[1777858710406,35.48,78835.79,0.5,0.38737,0.00017,23.78281]
[1777858710477,35.48,78837.28,0.5,0.38763,0.00017,23.78787]
[1777858710522,35.48,78837.28,0.5,0.38763,0.00017,23.78787]
[1777858710579,35.48,78837.28,0.5,0.38763,0.00017,23.78787]
[1777858710739,35.48,78837.28,0.5,0.38763,0.00017,23.78787]
[1777858711435,35.48,78847.5,0.5,0.38939,0.00017,23.81828]
[1777858712249,35.48,78847.5,0.5,0.38939,0.00017,23.81828]
[1777858712259,35.48,78847.5,0.5,0.38939,0.00017,23.81828]
[1777858712328,35.48,78847.5,0.5,0.38939,0.00017,23.81828]
[1777858712394,35.48,78847.5,0.5,0.38939,0.00017,23.81828]
[1777858712401,35.48,78847.5,0.5,0.38939,0.00017,23.81828]
[1777858712409,35.48,78847.5,0.5,0.38939,0.00017,23.81828]
[1777858712393,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858712608,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858712635,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858712746,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858713200,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858713493,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858713508,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858713528,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858714236,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858714343,35.48,78845.27,0.5,0.389,0.00017,23.81084]
[1777858714408,35.48,78839.05,0.5,0.38792,0.00017,23.78993]
[1777858714497,35.48,78839.05,0.5,0.38792,0.00017,23.78993]
[1777858714517,35.48,78839.05,0.5,0.38792,0.00017,23.78993]
[1777858714543,35.48,78839.05,0.5,0.38792,0.00017,23.78993]
[1777858714860,35.48,78839.05,0.5,0.38792,0.00017,23.78993]
[1777858714958,35.48,78839.05,0.5,0.38792,0.00017,23.78993]
[1777858715042,35.48,78839.05,0.5,0.38792,0.00017,23.78993]
[1777858715331,35.48,78839.05,0.5,0.38792,0.00017,23.78993]
[1777858715456,35.48,78865.32,0.5,0.3925,0.00017,23.87708]
[1777858715665,35.48,78865.32,0.5,0.3925,0.00017,23.87708]
[1777858715799,35.48,78865.32,0.5,0.3925,0.00017,23.87708]
[1777858716290,35.48,78865.32,0.5,0.3925,0.00017,23.87708]
[1777858716320,35.48,78865.32,0.5,0.3925,0.00017,23.87708]
[1777858716440,35.48,78865.32,0.5,0.3925,0.00017,23.87708]
[1777858716447,35.48,78881.76,0.5,0.39537,0.00017,23.93005]
[1777858716894,35.48,78881.76,0.5,0.39537,0.00017,23.93005]
[1777858717137,35.48,78881.76,0.5,0.39537,0.00017,23.93005]
[1777858717184,35.48,78881.76,0.5,0.39537,0.00017,23.93005]
[1777858717423,35.48,78880.39,0.5,0.39512,0.00017,23.92565]
[1777858717972,35.48,78880.39,0.5,0.39512,0.00017,23.92565]
[1777858718013,35.48,78880.39,0.5,0.39512,0.00017,23.92565]
[1777858718234,35.48,78880.39,0.5,0.39512,0.00017,23.92559]
[1777858719510,35.48,78876.94,0.5,0.39451,0.00017,23.9145]
[1777858720677,35.48,78874.86,0.5,0.39415,0.00017,23.90777]
[1777858720877,35.48,78874.86,0.5,0.39415,0.00017,23.90777]
[1777858720968,35.48,78874.86,0.5,0.39415,0.00017,23.90777]
[1777858721255,35.48,78873.05,0.5,0.39383,0.00017,23.90189]
[1777858726289,35.47,78872.03,0.5,0.39364,0.00017,23.89836]
[1777858728641,35.47,78873.69,0.5,0.39392,0.00017,23.90362]
[1777858729310,35.47,78872.15,0.5,0.39365,0.00017,23.8986]
[1777858734346,35.47,78867.9,0.5,0.39289,0.00017,23.88459]
[1777858736122,35.47,78867.42,0.5,0.39281,0.00017,23.88299]
[1777858736170,35.47,78867.42,0.5,0.39281,0.00017,23.88299]
[1777858736189,35.47,78867.42,0.5,0.39281,0.00017,23.88299]
[1777858736230,35.47,78867.42,0.5,0.39281,0.00017,23.88299]
[1777858736976,35.46,78867.73,0.5,0.39286,0.00017,23.88395]
[1777858737010,35.46,78867.73,0.5,0.39286,0.00017,23.88395]
[1777858737133,35.46,78867.73,0.5,0.39286,0.00017,23.88395]
[1777858737140,35.46,78867.73,0.5,0.39286,0.00017,23.88395]
[1777858737366,35.46,78866.53,0.5,0.39265,0.00017,23.88]
[1777858740135,35.46,78865.97,0.5,0.39254,0.00017,23.87809]
[1777858740177,35.46,78865.97,0.5,0.39254,0.00017,23.87809]
[1777858740356,35.46,78865.97,0.5,0.39254,0.00017,23.87809]
[1777858740428,35.46,78865.97,0.5,0.39254,0.00017,23.87809]
[1777858740589,35.46,78865.04,0.5,0.39238,0.00017,23.87501]
[1777858741477,35.46,78855.8,0.5,0.39076,0.00017,23.84462]
[1777858742337,35.46,78855.8,0.5,0.39076,0.00017,23.84462]
[1777858742373,35.46,78855.8,0.5,0.39076,0.00017,23.84462]
[1777858743256,35.46,78852.46,0.5,0.39018,0.00017,23.83351]
[1777858743409,35.46,78852.46,0.5,0.39018,0.00017,23.83349]
[1777858745258,35.46,78853.23,0.5,0.39031,0.00017,23.83603]
[1777858745264,35.46,78853.23,0.5,0.39031,0.00017,23.83603]
[1777858745424,35.46,78853.21,0.5,0.39031,0.00017,23.83594]
[1777858746131,35.46,78853.21,0.5,0.39031,0.00017,23.83594]
[1777858746754,35.46,78853.28,0.5,0.39032,0.00017,23.83616]
[1777858748747,35.46,78849.74,0.5,0.3897,0.00017,23.82436]
[1777858748797,35.46,78849.74,0.5,0.3897,0.00017,23.82436]
[1777858749393,35.46,78849.74,0.5,0.3897,0.00017,23.82436]
[1777858749424,35.46,78849.74,0.5,0.3897,0.00017,23.82436]
[1777858755113,35.46,78849.53,0.5,0.38966,0.00017,23.82364]
[1777858760480,35.46,78856.66,0.5,0.3909,0.00017,23.84724]
[1777858760529,35.46,78856.86,0.5,0.39094,0.00017,23.84789]
[1777858765564,35.45,78860.88,0.5,0.39163,0.00017,23.86104]
[1777858766760,35.45,78860.88,0.5,0.39163,0.00017,23.86104]
[1777858767865,35.45,78860.23,0.5,0.39152,0.00017,23.85888]
[1777858770795,35.45,78861.48,0.5,0.39173,0.00017,23.86293]
[1777858770836,35.45,78861.48,0.5,0.39173,0.00017,23.86293]
[1777858773804,35.45,78861.55,0.5,0.39172,0.00017,23.85914]
[1777858774014,35.45,78861.55,0.5,0.39172,0.00017,23.85914]
[1777858775026,35.45,78861.97,0.5,0.39179,0.00017,23.86049]
[1777858775057,35.45,78861.97,0.5,0.39179,0.00017,23.86049]
[1777858775088,35.45,78861.97,0.5,0.39179,0.00017,23.86049]
[1777858775114,35.45,78861.97,0.5,0.39179,0.00017,23.86049]
[1777858775177,35.45,78861.97,0.5,0.39179,0.00017,23.86049]
[1777858775427,35.45,78861.97,0.5,0.39179,0.00017,23.86049]
[1777858775483,35.45,78873.63,0.5,0.39383,0.00017,23.89839]
[1777858775787,35.45,78873.63,0.5,0.39383,0.00017,23.89839]
[1777858776117,35.45,78873.63,0.5,0.39383,0.00017,23.89839]
[1777858776135,35.45,78873.63,0.5,0.39383,0.00017,23.89839]
[1777858776178,35.45,78877.62,0.5,0.39452,0.00017,23.91119]
[1777858777087,35.45,78877.62,0.5,0.39452,0.00017,23.91119]
[1777858777107,35.45,78877.62,0.5,0.39452,0.00017,23.91119]
[1777858777122,35.45,78877.62,0.5,0.39452,0.00017,23.91119]
[1777858777434,35.45,78879.05,0.5,0.39477,0.00017,23.91573]
[1777858777843,35.45,78879.05,0.5,0.39477,0.00017,23.91573]
[1777858778282,35.45,78879.35,0.5,0.39482,0.00017,23.91664]
[1777858783575,35.45,78877.23,0.5,0.39444,0.00017,23.90964]
[1777858783607,35.45,78877.23,0.5,0.39444,0.00017,23.90964]
[1777858783938,35.45,78877.23,0.5,0.39444,0.00017,23.90964]
[1777858784098,35.45,78877.23,0.5,0.39444,0.00017,23.90964]
[1777858784243,35.44,78871.62,0.5,0.39345,0.00017,23.89146]
[1777858785488,35.44,78864.99,0.5,0.39229,0.00017,23.86986]
[1777858786680,35.44,78863.43,0.5,0.39202,0.00017,23.86476]
[1777858786713,35.44,78863.43,0.5,0.39202,0.00017,23.86476]
[1777858791118,35.44,78865.85,0.5,0.39243,0.00017,23.87255]
[1777858791165,35.44,78865.85,0.5,0.39243,0.00017,23.87255]
[1777858794066,35.44,78867.3,0.5,0.39268,0.00017,23.87719]
[1777858794094,35.44,78867.74,0.5,0.39276,0.00017,23.87856]
[1777858800202,35.44,78869.31,0.5,0.39302,0.00017,23.88354]
[1777858801605,35.43,78873.28,0.5,0.39371,0.00017,23.89634]
[1777858801614,35.43,78873.28,0.5,0.39371,0.00017,23.89634]
[1777858801644,35.43,78873.28,0.5,0.39371,0.00017,23.89634]
[1777858801840,35.43,78873.28,0.5,0.39371,0.00017,23.89634]
[1777858801899,35.43,78873.28,0.5,0.39371,0.00017,23.89634]
[1777858802104,35.43,78873.28,0.5,0.39371,0.00017,23.89634]
[1777858802270,35.43,78884.64,0.5,0.3957,0.00017,23.93269]
[1777858802674,35.43,78884.64,0.5,0.3957,0.00017,23.93269]
[1777858803429,35.43,78884.64,0.5,0.3957,0.00017,23.93269]
[1777858804276,35.43,78889.5,0.5,0.39654,0.00018,23.94803]
[1777858804288,35.43,78889.5,0.5,0.39654,0.00018,23.94803]
[1777858804294,35.43,78885.31,0.5,0.39581,0.00018,23.9347]
[1777858806052,35.43,78885.31,0.5,0.39581,0.00018,23.9347]
[1777858806306,35.43,78885.31,0.5,0.39581,0.00018,23.9347]
[1777858806408,35.43,78878.47,0.5,0.3946,0.00017,23.91276]
[1777858807681,35.43,78875.62,0.5,0.3941,0.00017,23.9036]
[1777858808411,35.43,78875.62,0.5,0.3941,0.00017,23.9036]
[1777858810374,35.43,78875.65,0.5,0.39411,0.00017,23.90365]
[1777858810418,35.43,78882.8,0.5,0.39535,0.00017,23.92646]
[1777858812725,35.43,78884.71,0.5,0.39568,0.00018,23.93249]
[1777858814423,35.42,78885.96,0.5,0.39589,0.00018,23.93634]
[1777858814499,35.42,78885.63,0.5,0.39583,0.00018,23.93523]
[1777858815889,35.42,78885.63,0.5,0.39583,0.00018,23.93523]
[1777858816328,35.42,78885.63,0.5,0.39583,0.00018,23.93523]
[1777858816473,35.42,78885.63,0.5,0.39583,0.00018,23.93523]
[1777858816572,35.42,78892.83,0.5,0.39709,0.00018,23.95789]
[1777858822024,35.42,78893.08,0.5,0.39712,0.00018,23.95846]
[1777858822556,35.42,78893.08,0.5,0.39712,0.00018,23.95846]
[1777858822597,35.41,78892.79,0.5,0.39706,0.00018,23.9575]
[1777858824529,35.41,78892.79,0.5,0.39706,0.00018,23.9575]
[1777858824727,35.41,78892.53,0.5,0.39701,0.00018,23.95659]
[1777858824830,35.41,78892.53,0.5,0.39701,0.00018,23.95659]
[1777858824912,35.41,78892.53,0.5,0.39701,0.00018,23.95659]
[1777858825020,35.41,78892.53,0.5,0.39701,0.00018,23.95659]
[1777858825262,35.41,78895.93,0.5,0.39761,0.00018,23.96722]
[1777858826871,35.41,78900.25,0.5,0.39836,0.00018,23.98063]
[1777858827469,35.41,78900.25,0.5,0.39836,0.00018,23.98063]
[1777858827570,35.41,78906.02,0.5,0.39937,0.00018,23.99844]
[1777858830427,35.41,78910.11,0.5,0.40008,0.00018,24.011]
[1777858830449,35.41,78910.11,0.5,0.40008,0.00018,24.011]
[1777858836073,35.41,78906.63,0.5,0.39945,0.00018,23.9962]
[1777858841079,35.4,78907.25,0.5,0.39955,0.00018,23.99803]
[1777858842867,35.4,78908.57,0.5,0.39978,0.00018,24.00205]
[1777858842876,35.4,78908.57,0.5,0.39978,0.00018,24.00205]
[1777858842904,35.4,78908.57,0.5,0.39978,0.00018,24.00205]
[1777858843123,35.4,78908.57,0.5,0.39978,0.00018,24.00202]
[1777858846391,35.4,78906.63,0.5,0.39944,0.00018,23.99603]
[1777858846423,35.4,78906.63,0.5,0.39944,0.00018,23.99603]
[1777858846775,35.4,78906.27,0.5,0.39937,0.00018,23.99488]
[1777858846928,35.4,78906.27,0.5,0.39937,0.00018,23.99488]
[1777858846976,35.4,78906.27,0.5,0.39937,0.00018,23.99488]
[1777858847189,35.4,78906.27,0.5,0.39937,0.00018,23.99488]
[1777858847193,35.4,78906.27,0.5,0.39937,0.00018,23.99488]
[1777858847318,35.4,78906.27,0.5,0.39937,0.00018,23.99488]
[1777858847514,35.4,78906.27,0.5,0.39937,0.00018,23.99488]
[1777858847592,35.4,78900.07,0.5,0.39828,0.00018,23.97566]
[1777858847692,35.4,78900.07,0.5,0.39828,0.00018,23.97566]
[1777858847781,35.4,78900.07,0.5,0.39828,0.00018,23.97566]
[1777858847928,35.4,78900.07,0.5,0.39828,0.00018,23.97566]
[1777858847988,35.4,78900.07,0.5,0.39828,0.00018,23.97566]
[1777858848094,35.4,78900.07,0.5,0.39828,0.00018,23.97566]
[1777858848499,35.4,78880.93,0.5,0.39493,0.00018,23.9152]
[1777858848704,35.4,78880.93,0.5,0.39493,0.00018,23.9152]
[1777858848923,35.4,78880.93,0.5,0.39493,0.00018,23.9152]
[1777858849620,35.4,78869.87,0.5,0.39298,0.00017,23.87935]
[1777858849790,35.4,78869.87,0.5,0.39298,0.00017,23.87935]
[1777858850515,35.4,78869.87,0.5,0.39298,0.00017,23.87935]
[1777858850533,35.4,78869.87,0.5,0.39298,0.00017,23.87935]
[1777858850545,35.4,78869.87,0.5,0.39298,0.00017,23.87935]
[1777858850573,35.4,78869.37,0.5,0.39289,0.00017,23.87767]
[1777858851351,35.4,78869.37,0.5,0.39289,0.00017,23.87767]
[1777858851374,35.4,78869.37,0.5,0.39289,0.00017,23.87767]
[1777858851468,35.4,78869.56,0.5,0.39292,0.00017,23.87825]
[1777858852230,35.4,78869.56,0.5,0.39292,0.00017,23.87825]
[1777858852268,35.4,78869.56,0.5,0.39292,0.00017,23.87825]
[1777858852692,35.4,78868.2,0.5,0.39268,0.00017,23.87378]
[1777858852902,35.4,78868.2,0.5,0.39268,0.00017,23.87378]
[1777858853215,35.39,78868.2,0.5,0.39268,0.00017,23.87374]
[1777858855113,35.39,78868.44,0.5,0.39272,0.00017,23.87449]
[1777858855227,35.39,78869.28,0.5,0.39286,0.00017,23.87719]
[1777858856368,35.39,78869.28,0.5,0.39286,0.00017,23.87719]
[1777858861436,35.39,78870.92,0.5,0.39314,0.00017,23.88234]
[1777858863240,35.39,78870.61,0.5,0.39308,0.00017,23.88126]
[1777858864159,35.39,78865.65,0.5,0.39221,0.00017,23.86505]
[1777858866413,35.39,78870.37,0.5,0.39303,0.00017,23.8804]
[1777858866518,35.39,78870.37,0.5,0.39303,0.00017,23.8804]
[1777858866573,35.39,78870.37,0.5,0.39303,0.00017,23.8804]
[1777858866583,35.39,78870.37,0.5,0.39303,0.00017,23.8804]
[1777858866630,35.39,78870.37,0.5,0.39303,0.00017,23.8804]
[1777858866646,35.39,78870.37,0.5,0.39303,0.00017,23.8804]
[1777858866596,35.39,78872.56,0.5,0.39342,0.00018,23.88749]
[1777858868414,35.39,78882.21,0.5,0.3951,0.00018,23.91848]
[1777858869231,35.39,78882.21,0.5,0.3951,0.00018,23.91848]
[1777858869344,35.39,78882.21,0.5,0.3951,0.00018,23.91848]
[1777858869651,35.39,78882.21,0.5,0.3951,0.00018,23.91848]
[1777858869359,35.38,78883.69,0.5,0.39536,0.00018,23.92316]
[1777858871288,35.38,78881.86,0.5,0.39503,0.00018,23.91727]
[1777858873124,35.38,78880.63,0.5,0.39481,0.00018,23.91323]
[1777858877574,35.38,78872.52,0.5,0.39338,0.00018,23.88686]
[1777858879114,35.38,78872.52,0.5,0.39338,0.00018,23.88682]
[1777858879442,35.38,78880.13,0.5,0.39471,0.00018,23.91133]
[1777858879980,35.38,78880.13,0.5,0.39471,0.00018,23.91133]
[1777858881455,35.38,78880.13,0.5,0.3947,0.00018,23.91128]
[1777858881507,35.38,78880.13,0.5,0.3947,0.00018,23.91128]
[1777858881607,35.37,78883.73,0.5,0.39533,0.00018,23.92275]
[1777858883725,35.37,78885.36,0.5,0.39561,0.00018,23.92784]
[1777858883944,35.37,78885.36,0.5,0.39561,0.00018,23.92784]
[1777858884793,35.37,78885.36,0.5,0.39561,0.00018,23.9278]
[1777858885547,35.37,78885.36,0.5,0.39561,0.00018,23.9278]
[1777858885642,35.37,78891.02,0.5,0.3966,0.00018,23.94569]
[1777858890678,35.36,78889.07,0.5,0.39623,0.00018,23.93919]
[1777858896515,35.36,78888.13,0.5,0.39603,0.00018,23.93187]
[1777858901552,35.35,78892.14,0.5,0.39672,0.00018,23.94429]
[1777858905579,35.35,78891.05,0.5,0.39652,0.00018,23.9408]
[1777858905598,35.35,78891.05,0.5,0.39652,0.00018,23.9408]
[1777858905635,35.35,78891.05,0.5,0.39652,0.00018,23.9408]
[1777858905678,35.35,78891.05,0.5,0.39652,0.00018,23.9408]
[1777858905689,35.35,78889.41,0.5,0.39623,0.00018,23.93559]
[1777858906701,35.35,78879.25,0.5,0.39445,0.00018,23.90311]
[1777858907895,35.35,78879.25,0.5,0.39445,0.00018,23.90305]
[1777858907907,35.35,78879.25,0.5,0.39445,0.00018,23.90305]
[1777858907914,35.35,78879.25,0.5,0.39445,0.00018,23.90305]
[1777858907989,35.35,78879.25,0.5,0.39445,0.00018,23.90305]
[1777858908612,35.35,78873.82,0.5,0.39349,0.00018,23.88546]
[1777858913647,35.34,78869.85,0.5,0.39278,0.00018,23.87231]
[1777858918683,35.34,78865.68,0.5,0.39204,0.00018,23.85843]
[1777858922083,35.34,78863.03,0.5,0.39157,0.00018,23.84959]
[1777858922097,35.34,78863.03,0.5,0.39157,0.00018,23.84959]
[1777858922124,35.34,78863.03,0.5,0.39157,0.00018,23.84959]
[1777858922169,35.34,78863.03,0.5,0.39157,0.00018,23.84959]
[1777858922213,35.34,78863.03,0.5,0.39157,0.00018,23.84959]
[1777858922282,35.34,78863.03,0.5,0.39157,0.00018,23.84959]
[1777858922711,35.34,78853.08,0.5,0.38982,0.00017,23.81654]
[1777858923651,35.34,78853.08,0.5,0.38982,0.00017,23.81654]
[1777858923658,35.34,78853.08,0.5,0.38982,0.00017,23.81654]
[1777858923718,35.34,78847.9,0.5,0.38892,0.00017,23.79916]
[1777858927918,35.34,78842.86,0.5,0.38803,0.00017,23.78215]
[1777858928019,35.34,78844.27,0.5,0.38828,0.00017,23.78693]
[1777858929148,35.34,78844.27,0.5,0.38828,0.00017,23.78693]
[1777858929188,35.34,78844.27,0.5,0.38828,0.00017,23.78693]
[1777858929680,35.34,78845.05,0.5,0.38842,0.00017,23.78957]
[1777858930594,35.34,78845.05,0.5,0.38842,0.00017,23.78957]
[1777858930692,35.34,78842.1,0.5,0.3879,0.00017,23.77959]
[1777858932290,35.34,78837.18,0.5,0.38704,0.00017,23.76287]
[1777858932341,35.34,78835.29,0.5,0.38672,0.00017,23.75644]
[1777858934592,35.34,78834.19,0.5,0.38652,0.00017,23.7527]
[1777858935381,35.34,78834.38,0.5,0.38656,0.00017,23.75337]
[1777858936364,35.34,78834.87,0.5,0.38665,0.00017,23.75508]
[1777858936380,35.34,78834.87,0.5,0.38665,0.00017,23.75508]
[1777858936420,35.34,78835.25,0.5,0.38671,0.00017,23.7564]
[1777858937228,35.34,78835.25,0.5,0.38671,0.00017,23.7564]
[1777858937654,35.34,78835.25,0.5,0.38671,0.00017,23.7564]
[1777858937676,35.34,78835.95,0.5,0.38684,0.00017,23.75882]
[1777858938414,35.34,78835.95,0.5,0.38684,0.00017,23.75882]
[1777858938723,35.34,78831.56,0.5,0.38607,0.00017,23.74381]
[1777858939043,35.34,78831.56,0.5,0.38607,0.00017,23.74381]
[1777858939145,35.34,78824.6,0.5,0.38486,0.00017,23.71982]
[1777858942847,35.34,78825.51,0.5,0.38503,0.00017,23.72309]
[1777858943453,35.34,78825.51,0.5,0.38503,0.00017,23.72309]
[1777858943495,35.34,78831.99,0.5,0.38616,0.00017,23.74553]
[1777858948591,35.35,78834.24,0.5,0.38657,0.00017,23.75347]
[1777858953929,35.35,78833.52,0.5,0.38644,0.00017,23.74725]
[1777858956011,35.35,78833.43,0.5,0.38643,0.00017,23.74704]
[1777858956019,35.35,78833.43,0.5,0.38643,0.00017,23.74704]
[1777858956047,35.35,78833.46,0.5,0.38643,0.00017,23.74719]
[1777858957482,35.35,78833.46,0.5,0.38643,0.00017,23.74719]
[1777858957496,35.35,78833.46,0.5,0.38643,0.00017,23.74719]
[1777858957499,35.35,78833.46,0.5,0.38643,0.00017,23.74719]
[1777858957753,35.36,78833.71,0.5,0.3865,0.00017,23.74852]
[1777858957859,35.36,78833.71,0.5,0.3865,0.00017,23.74852]
[1777858959219,35.38,78833.0,0.5,0.38643,0.00017,23.74701]
[1777858964755,35.41,78827.48,0.5,0.38559,0.00017,23.73015]
[1777858966402,35.43,78825.44,0.5,0.3853,0.00017,23.7243]
[1777858966859,35.44,78830.94,0.5,0.38629,0.00017,23.74379]
[1777858966874,35.44,78830.94,0.5,0.38629,0.00017,23.74379]
[1777858967024,35.44,78830.94,0.5,0.38629,0.00017,23.74379]
[1777858968547,35.44,78830.94,0.5,0.38629,0.00017,23.74379]
[1777858968587,35.44,78830.94,0.5,0.38629,0.00017,23.74379]
[1777858968676,35.45,78830.48,0.5,0.38626,0.00017,23.74316]
[1777858968833,35.45,78830.48,0.5,0.38626,0.00017,23.74316]
[1777858969648,35.45,78830.48,0.5,0.38626,0.00017,23.74316]
[1777858969749,35.46,78816.54,0.5,0.38386,0.00017,23.69552]
[1777858970427,35.47,78809.25,0.5,0.38264,0.00017,23.6708]
[1777858972354,35.47,78809.25,0.5,0.38264,0.00017,23.6708]
[1777858972733,35.47,78802.44,0.5,0.38144,0.00017,23.64647]
[1777858972937,35.47,78802.44,0.5,0.38144,0.00017,23.64647]
[1777858972942,35.47,78802.44,0.5,0.38144,0.00017,23.64647]
[1777858973496,35.47,78801.45,0.5,0.38127,0.00017,23.64292]
[1777858976596,35.47,78798.76,0.5,0.3808,0.00017,23.63335]
[1777858976697,35.47,78797.79,0.5,0.38064,0.00017,23.62992]
[1777858979014,35.47,78793.9,0.5,0.37997,0.00017,23.61618]
[1777858980204,35.47,78792.88,0.5,0.3798,0.00017,23.61265]
[1777858980547,35.47,78791.77,0.5,0.37961,0.00017,23.60868]
[1777858986192,35.47,78792.28,0.5,0.3797,0.00017,23.61057]
[1777858990618,35.47,78798.38,0.5,0.38076,0.00017,23.63238]
[1777858990656,35.47,78796.36,0.5,0.38041,0.00017,23.62518]
[1777858995021,35.47,78799.01,0.5,0.38086,0.00017,23.63459]
[1777858995040,35.47,78799.01,0.5,0.38086,0.00017,23.63459]
[1777858995738,35.47,78799.01,0.5,0.38086,0.00017,23.63459]
[1777858995216,35.47,78803.46,0.5,0.38163,0.00017,23.65036]
[1777858995938,35.47,78803.46,0.5,0.38163,0.00017,23.65036]
[1777858996021,35.47,78803.46,0.5,0.38163,0.00017,23.65036]
[1777858996203,35.47,78803.46,0.5,0.38163,0.00017,23.65036]
[1777858996488,35.47,78812.94,0.5,0.38328,0.00017,23.68368]
[1777858996831,35.47,78812.94,0.5,0.38328,0.00017,23.68368]
[1777858996869,35.47,78812.94,0.5,0.38328,0.00017,23.68368]
[1777858997408,35.47,78812.94,0.5,0.38328,0.00017,23.68368]
[1777858997439,35.47,78812.94,0.5,0.38328,0.00017,23.68368]
[1777858998559,35.47,78812.62,0.5,0.38322,0.00017,23.68263]
[1777858999341,35.47,78811.88,0.5,0.3831,0.00017,23.68011]
[1777858999755,35.47,78811.88,0.5,0.3831,0.00017,23.68011]
[1777858999378,35.48,78811.74,0.5,0.38308,0.00017,23.67969]
[1777859000767,35.47,78810.46,0.5,0.38286,0.00017,23.67517]
[1777859006293,35.48,78807.92,0.5,0.38243,0.00017,23.66649]
[1777859011058,35.48,78805.83,0.5,0.38208,0.00017,23.65936]
[1777859011434,35.48,78813.45,0.5,0.38338,0.00017,23.68217]
[1777859013566,35.48,78818.95,0.5,0.38434,0.00017,23.70141]
[1777859014352,35.48,78818.95,0.5,0.38434,0.00017,23.70141]
[1777859014459,35.48,78820.2,0.5,0.38456,0.00017,23.70579]
[1777859015979,35.49,78821.69,0.5,0.38482,0.00017,23.71098]
[1777859016055,35.49,78821.69,0.5,0.38482,0.00017,23.71098]
[1777859016099,35.49,78821.69,0.5,0.38482,0.00017,23.71098]
[1777859017085,35.49,78819.85,0.5,0.38451,0.00017,23.70466]
[1777859017098,35.49,78819.85,0.5,0.38451,0.00017,23.70466]
[1777859017375,35.49,78819.85,0.5,0.38451,0.00017,23.7047]
[1777859017888,35.49,78819.85,0.5,0.38451,0.00017,23.7047]
[1777859018392,35.49,78822.51,0.5,0.38497,0.00017,23.71394]
[1777859021850,35.49,78826.93,0.5,0.38576,0.00017,23.72947]
[1777859027736,35.49,78828.69,0.5,0.38607,0.00017,23.73561]
[1777859027944,35.49,78830.19,0.5,0.38633,0.00017,23.74076]
[1777859028469,35.5,78830.19,0.5,0.38633,0.00017,23.74077]
[1777859033495,35.5,78833.73,0.5,0.38695,0.00017,23.75292]
[1777859037477,35.5,78831.74,0.5,0.38661,0.00017,23.74617]
[1777859038387,35.5,78830.19,0.5,0.38634,0.00017,23.7409]
[1777859043564,35.5,78835.41,0.5,0.38725,0.00017,23.75877]
[1777859045960,35.5,78834.69,0.5,0.38713,0.00017,23.75635]
[1777859046785,35.5,78834.69,0.5,0.38713,0.00017,23.75635]
[1777859048937,35.5,78836.45,0.5,0.38744,0.00017,23.76236]
[1777859049255,35.5,78836.45,0.5,0.38744,0.00017,23.76236]
[1777859049607,35.5,78836.45,0.5,0.38744,0.00017,23.76238]
[1777859050615,35.5,78830.29,0.5,0.38637,0.00017,23.74146]
[1777859052174,35.5,78827.0,0.5,0.3858,0.00017,23.73024]
[1777859053546,35.5,78827.64,0.5,0.38591,0.00017,23.73247]
[1777859054323,35.5,78827.64,0.5,0.38592,0.00017,23.73251]
[1777859054544,35.5,78827.64,0.5,0.38592,0.00017,23.73251]
[1777859054787,35.5,78827.83,0.5,0.38595,0.00017,23.7332]
[1777859055550,35.5,78827.83,0.5,0.38595,0.00017,23.7332]
[1777859055648,35.5,78827.83,0.5,0.38595,0.00017,23.73324]
[1777859057487,35.5,78828.17,0.5,0.38601,0.00017,23.73444]
[1777859062698,35.51,78835.14,0.5,0.38724,0.00017,23.75839]
[1777859067733,35.51,78836.09,0.5,0.38741,0.00017,23.76176]
[1777859072768,35.51,78838.88,0.5,0.38788,0.00017,23.76735]
[1777859077803,35.51,78840.29,0.5,0.38814,0.00017,23.7722]
[1777859082837,35.52,78841.14,0.5,0.38829,0.00017,23.77512]
[1777859087873,35.52,78842.13,0.5,0.38846,0.00017,23.77851]
[1777859090277,35.52,78841.71,0.5,0.38839,0.00017,23.77713]
[1777859091630,35.52,78841.95,0.5,0.38843,0.00017,23.77795]
[1777859091650,35.52,78841.95,0.5,0.38843,0.00017,23.77795]
[1777859091900,35.52,78830.45,0.5,0.38644,0.00017,23.73904]
[1777859092764,35.52,78830.45,0.5,0.38644,0.00017,23.73904]
[1777859092773,35.52,78830.45,0.5,0.38644,0.00017,23.73904]
[1777859092776,35.52,78830.45,0.5,0.38644,0.00017,23.73904]
[1777859092803,35.52,78830.45,0.5,0.38644,0.00017,23.73904]
[1777859092836,35.52,78830.45,0.5,0.38644,0.00017,23.73904]
[1777859092785,35.52,78825.53,0.5,0.38558,0.00017,23.72225]
[1777859092910,35.52,78825.53,0.5,0.38558,0.00017,23.72225]
[1777859094821,35.52,78825.53,0.5,0.38558,0.00017,23.72225]
[1777859094890,35.52,78823.16,0.5,0.38518,0.00017,23.71419]
[1777859098813,35.52,78808.71,0.5,0.38268,0.00017,23.6641]
[1777859100474,35.52,78803.58,0.5,0.38179,0.00017,23.64606]
[1777859100491,35.52,78803.58,0.5,0.38179,0.00017,23.64606]
[1777859100740,35.52,78802.11,0.5,0.38154,0.00017,23.64084]
[1777859101332,35.52,78802.11,0.5,0.38154,0.00017,23.64084]
[1777859103534,35.52,78802.26,0.5,0.38156,0.00017,23.64137]
[1777859103585,35.52,78805.95,0.5,0.3822,0.00017,23.65436]
[1777859108030,35.52,78803.32,0.5,0.38174,0.00017,23.64505]
[1777859108117,35.52,78801.55,0.5,0.38143,0.00017,23.63879]
[1777859109725,35.52,78801.55,0.5,0.38143,0.00017,23.63879]
[1777859115062,35.52,78799.7,0.5,0.38111,0.00017,23.63218]
[1777859118829,35.52,78797.11,0.5,0.38066,0.00017,23.62296]
[1777859118857,35.52,78797.11,0.5,0.38066,0.00017,23.62296]
[1777859118930,35.52,78794.58,0.5,0.38022,0.00017,23.61395]
[1777859120872,35.52,78802.93,0.5,0.38167,0.00017,23.64358]
[1777859125542,35.52,78802.19,0.5,0.38154,0.00017,23.64087]
[1777859125658,35.52,78802.19,0.5,0.38154,0.00017,23.64087]
[1777859125959,35.52,78801.45,0.5,0.38141,0.00017,23.63823]
[1777859126177,35.52,78801.45,0.5,0.38141,0.00017,23.63823]
[1777859126278,35.52,78801.45,0.5,0.38141,0.00017,23.63823]
[1777859126307,35.52,78801.45,0.5,0.38141,0.00017,23.63823]
[1777859126317,35.52,78801.45,0.5,0.38141,0.00017,23.63823]
[1777859126790,35.52,78805.74,0.5,0.38215,0.00017,23.65345]
[1777859127172,35.52,78805.74,0.5,0.38215,0.00017,23.65345]
[1777859127223,35.52,78805.74,0.5,0.38215,0.00017,23.65345]
[1777859127626,35.52,78817.77,0.5,0.38424,0.00017,23.69555]
[1777859128056,35.52,78817.77,0.5,0.38424,0.00017,23.69555]
[1777859128097,35.52,78817.77,0.5,0.38424,0.00017,23.69555]
[1777859128746,35.52,78817.77,0.5,0.38424,0.00017,23.69555]
[1777859128775,35.52,78817.77,0.5,0.38424,0.00017,23.69555]
[1777859128833,35.52,78817.77,0.5,0.38424,0.00017,23.69555]
[1777859128901,35.52,78817.77,0.5,0.38424,0.00017,23.69555]
[1777859128917,35.52,78817.77,0.5,0.38424,0.00017,23.69555]
[1777859128843,35.52,78821.46,0.5,0.38488,0.00017,23.70836]
[1777859128950,35.52,78821.46,0.5,0.38488,0.00017,23.70836]
[1777859129329,35.52,78821.46,0.5,0.38488,0.00017,23.70836]
[1777859129721,35.52,78821.46,0.5,0.38488,0.00017,23.70836]
[1777859129894,35.52,78821.46,0.5,0.38488,0.00017,23.70836]
[1777859129765,35.52,78821.11,0.5,0.38483,0.00017,23.70719]
[1777859130712,35.52,78821.11,0.5,0.38483,0.00017,23.70719]
[1777859131437,35.52,78825.52,0.5,0.38559,0.00017,23.72241]
[1777859131511,35.52,78826.87,0.5,0.38581,0.00017,23.72308]
[1777859134108,35.52,78826.66,0.5,0.38578,0.00017,23.72239]
[1777859134123,35.52,78826.66,0.5,0.38578,0.00017,23.72239]
[1777859134131,35.52,78827.21,0.5,0.38587,0.00017,23.72429]
[1777859136732,35.52,78827.21,0.5,0.38587,0.00017,23.72433]
[1777859136793,35.52,78827.21,0.5,0.38587,0.00017,23.72433]
[1777859137150,35.52,78827.69,0.5,0.38596,0.00017,23.72599]
[1777859137175,35.52,78827.69,0.5,0.38596,0.00017,23.72599]
[1777859137658,35.52,78827.69,0.5,0.38596,0.00017,23.72599]
[1777859138231,35.52,78831.08,0.5,0.38655,0.00017,23.73758]
[1777859138576,35.52,78831.08,0.5,0.38655,0.00017,23.73758]
[1777859138674,35.52,78838.42,0.5,0.38782,0.00017,23.76249]
[1777859139613,35.52,78852.99,0.5,0.39036,0.00017,23.81118]
[1777859140457,35.52,78852.99,0.5,0.39036,0.00017,23.81118]
[1777859140586,35.52,78852.99,0.5,0.39036,0.00017,23.81118]
[1777859140641,35.52,78852.99,0.5,0.39036,0.00017,23.81118]
[1777859140656,35.52,78852.99,0.5,0.39036,0.00017,23.81118]
[1777859140860,35.52,78855.87,0.5,0.39086,0.00017,23.82066]
[1777859143490,35.52,78861.75,0.5,0.39188,0.00017,23.83989]
[1777859143515,35.52,78861.75,0.5,0.39188,0.00017,23.83989]
[1777859143790,35.52,78862.91,0.5,0.39208,0.00017,23.84364]
[1777859144266,35.52,78862.91,0.5,0.39208,0.00017,23.84364]
[1777859144312,35.52,78862.91,0.5,0.39208,0.00017,23.84364]
[1777859145604,35.52,78863.49,0.5,0.39218,0.00017,23.8455]
[1777859145850,35.52,78862.58,0.5,0.39202,0.00017,23.84248]
[1777859147239,35.52,78862.8,0.5,0.39205,0.00017,23.84316]
[1777859147278,35.52,78862.8,0.5,0.39205,0.00017,23.84316]
[1777859147622,35.52,78862.8,0.5,0.39205,0.00017,23.84316]
[1777859147631,35.52,78862.8,0.5,0.39205,0.00017,23.84316]
[1777859147660,35.52,78862.8,0.5,0.39205,0.00017,23.84316]
[1777859147830,35.52,78862.8,0.5,0.39205,0.00017,23.84316]
[1777859147947,35.52,78862.8,0.5,0.39205,0.00017,23.84316]
[1777859147931,35.52,78860.01,0.5,0.39156,0.00017,23.83399]
[1777859148025,35.52,78860.01,0.5,0.39156,0.00017,23.83399]
[1777859148055,35.52,78860.01,0.5,0.39156,0.00017,23.83399]
[1777859148134,35.52,78860.01,0.5,0.39156,0.00017,23.83399]
[1777859148836,35.52,78860.01,0.5,0.39156,0.00017,23.83399]
[1777859148860,35.52,78836.29,0.5,0.38743,0.00017,23.75491]
[1777859149783,35.52,78836.29,0.5,0.38743,0.00017,23.75491]
[1777859149792,35.52,78833.14,0.5,0.38689,0.00017,23.74423]
[1777859151013,35.52,78835.37,0.5,0.38727,0.00017,23.75181]
[1777859151054,35.52,78835.37,0.5,0.38727,0.00017,23.75181]
[1777859151144,35.52,78835.37,0.5,0.38727,0.00017,23.75181]
[1777859151180,35.52,78835.37,0.5,0.38727,0.00017,23.75181]
[1777859151206,35.52,78835.37,0.5,0.38727,0.00017,23.75181]
[1777859151236,35.52,78835.37,0.5,0.38727,0.00017,23.75181]
[1777859151881,35.52,78835.37,0.5,0.38727,0.00017,23.75181]
[1777859153936,35.52,78836.15,0.5,0.38741,0.00017,23.75447]
[1777859154580,35.52,78838.02,0.5,0.38774,0.00017,23.76081]
[1777859154611,35.52,78838.02,0.5,0.38774,0.00017,23.76081]
[1777859155744,35.52,78839.12,0.5,0.38793,0.00017,23.76453]
[1777859155840,35.52,78843.66,0.5,0.38872,0.00017,23.7798]
[1777859161389,35.52,78845.28,0.5,0.389,0.00017,23.78521]
[1777859166920,35.52,78849.07,0.5,0.38966,0.00017,23.79784]
[1777859172592,35.52,78851.27,0.5,0.39004,0.00017,23.8051]
[1777859173776,35.52,78852.11,0.5,0.39018,0.00017,23.80787]
[1777859173794,35.52,78852.11,0.5,0.39018,0.00017,23.80787]
[1777859174012,35.52,78851.81,0.5,0.39013,0.00017,23.80687]
[1777859174485,35.52,78851.81,0.5,0.39013,0.00017,23.80686]
[1777859178093,35.52,78851.3,0.5,0.39004,0.00017,23.80515]
[1777859178513,35.52,78845.73,0.5,0.38907,0.00017,23.78659]
[1777859183548,35.52,78844.86,0.5,0.38892,0.00017,23.78368]
[1777859184123,35.52,78844.86,0.5,0.38892,0.00017,23.78368]
[1777859189591,35.52,78844.48,0.5,0.38885,0.00017,23.7824]
[1777859190514,35.52,78844.48,0.5,0.38885,0.00017,23.7824]
[1777859192405,35.52,78838.7,0.5,0.38783,0.00017,23.75902]
[1777859193304,35.52,78838.7,0.5,0.38783,0.00017,23.75903]
[1777859194091,35.52,78840.05,0.5,0.38807,0.00017,23.7636]
[1777859194317,35.52,78840.05,0.5,0.38807,0.00017,23.7636]
[1777859194329,35.52,78840.05,0.5,0.38807,0.00017,23.7636]
[1777859195456,35.52,78834.9,0.5,0.38717,0.00017,23.74621]
[1777859195537,35.52,78834.9,0.5,0.38717,0.00017,23.74621]
[1777859195580,35.52,78834.9,0.5,0.38717,0.00017,23.74621]
[1777859195736,35.52,78833.52,0.5,0.38693,0.00017,23.74155]
[1777859196798,35.52,78833.52,0.5,0.38693,0.00017,23.74155]
[1777859196835,35.52,78833.52,0.5,0.38693,0.00017,23.74155]
[1777859196936,35.52,78833.4,0.5,0.38691,0.00017,23.74117]
[1777859197415,35.52,78833.4,0.5,0.38691,0.00017,23.74117]
[1777859197818,35.52,78833.4,0.5,0.38691,0.00017,23.74117]
[1777859198296,35.52,78837.29,0.5,0.38759,0.00017,23.75439]
[1777859198337,35.52,78837.29,0.5,0.38759,0.00017,23.75439]
[1777859198923,35.52,78840.58,0.5,0.38817,0.00017,23.76551]
[1777859202177,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202206,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202288,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202428,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202439,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202498,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202524,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202609,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202628,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202816,35.52,78839.42,0.5,0.38797,0.00017,23.76166]
[1777859202953,35.52,78853.63,0.5,0.39044,0.00017,23.80913]
[1777859203074,35.52,78853.63,0.5,0.39044,0.00017,23.80913]
[1777859203166,35.52,78853.63,0.5,0.39044,0.00017,23.80913]
[1777859203174,35.52,78853.63,0.5,0.39044,0.00017,23.80913]
[1777859203242,35.52,78853.63,0.5,0.39044,0.00017,23.80913]
[1777859203451,35.52,78853.63,0.5,0.39044,0.00017,23.80913]
[1777859203484,35.52,78853.63,0.5,0.39044,0.00017,23.80913]
[1777859203883,35.52,78853.63,0.5,0.39044,0.00017,23.80913]
[1777859203954,35.52,78866.31,0.5,0.39265,0.00017,23.85071]
[1777859204321,35.52,78866.31,0.5,0.39265,0.00017,23.85071]
[1777859204359,35.52,78866.31,0.5,0.39265,0.00017,23.85071]
[1777859204522,35.52,78866.31,0.5,0.39265,0.00017,23.85071]
[1777859204651,35.52,78866.31,0.5,0.39265,0.00017,23.85071]
[1777859204825,35.52,78866.31,0.5,0.39265,0.00017,23.85071]
[1777859204850,35.52,78869.89,0.5,0.39327,0.00017,23.86229]
[1777859208846,35.52,78873.46,0.5,0.39389,0.00017,23.8737]
[1777859208878,35.52,78873.46,0.5,0.39389,0.00017,23.8737]
[1777859208957,35.52,78873.46,0.5,0.39389,0.00017,23.8737]
[1777859208932,35.52,78877.98,0.5,0.39468,0.00017,23.88817]
[1777859209996,35.52,78877.98,0.5,0.39468,0.00017,23.88817]
[1777859210684,35.52,78878.75,0.5,0.39481,0.00017,23.89059]
[1777859210705,35.52,78878.75,0.5,0.39481,0.00017,23.89059]
[1777859211305,35.52,78878.75,0.5,0.39481,0.00017,23.89055]
[1777859211324,35.52,78878.75,0.5,0.39481,0.00017,23.89055]
[1777859211783,35.52,78878.75,0.5,0.39481,0.00017,23.89055]
[1777859211850,35.52,78877.85,0.5,0.39465,0.00017,23.88765]
[1777859212593,35.52,78877.85,0.5,0.39465,0.00017,23.88765]
[1777859212905,35.52,78877.85,0.5,0.39465,0.00017,23.88765]
[1777859212920,35.52,78877.85,0.5,0.39465,0.00017,23.88765]
[1777859212934,35.51,78873.16,0.5,0.39383,0.00017,23.87255]
[1777859218084,35.51,78871.26,0.5,0.39348,0.00017,23.86623]
[1777859218325,35.51,78871.26,0.5,0.39348,0.00017,23.86623]
[1777859218377,35.51,78871.26,0.5,0.39348,0.00017,23.86623]
[1777859218475,35.51,78871.26,0.5,0.39348,0.00017,23.86623]
[1777859218512,35.51,78871.26,0.5,0.39348,0.00017,23.86623]
[1777859218547,35.51,78871.26,0.5,0.39348,0.00017,23.86623]
[1777859218633,35.51,78871.26,0.5,0.39348,0.00017,23.86623]
[1777859218793,35.51,78872.03,0.5,0.39362,0.00017,23.86867]
[1777859219646,35.51,78872.03,0.5,0.39362,0.00017,23.86867]
[1777859220964,35.51,78874.43,0.5,0.39403,0.00017,23.87636]
[1777859220978,35.51,78881.66,0.5,0.39529,0.00017,23.89944]
[1777859222736,35.51,78881.66,0.5,0.39529,0.00017,23.89944]
[1777859222747,35.51,78881.66,0.5,0.39529,0.00017,23.89944]
[1777859222757,35.51,78881.66,0.5,0.39529,0.00017,23.89944]
[1777859222952,35.51,78865.51,0.5,0.39247,0.00017,23.84735]
[1777859223206,35.51,78865.51,0.5,0.39247,0.00017,23.84735]
[1777859223873,35.51,78865.51,0.5,0.39247,0.00017,23.84735]
[1777859224837,35.51,78866.2,0.5,0.39259,0.00017,23.84956]
[1777859227639,35.5,78868.86,0.5,0.39304,0.00017,23.8581]
[1777859227666,35.5,78868.86,0.5,0.39304,0.00017,23.8581]
[1777859228862,35.5,78868.2,0.5,0.39293,0.00017,23.85593]
[1777859228898,35.5,78867.23,0.5,0.39275,0.00017,23.85274]
[1777859230910,35.5,78867.23,0.5,0.39275,0.00017,23.85271]
[1777859231010,35.5,78856.6,0.5,0.3909,0.00017,23.81789]
[1777859233900,35.5,78866.31,0.5,0.39259,0.00017,23.84964]
[1777859235955,35.5,78867.49,0.5,0.39279,0.00017,23.85345]
[1777859241957,35.5,78868.14,0.5,0.39289,0.00017,23.85538]
[1777859242174,35.5,78868.14,0.5,0.39289,0.00017,23.85538]
[1777859242316,35.5,78868.14,0.5,0.39289,0.00017,23.85538]
[1777859242880,35.5,78868.14,0.5,0.39289,0.00017,23.85538]
[1777859243113,35.5,78863.93,0.5,0.39216,0.00017,23.84164]
[1777859243123,35.5,78863.93,0.5,0.39216,0.00017,23.84164]
[1777859243131,35.5,78863.93,0.5,0.39216,0.00017,23.84164]
[1777859245131,35.5,78861.22,0.5,0.39168,0.00017,23.83275]
[1777859245984,35.5,78863.51,0.5,0.39208,0.00017,23.84022]
[1777859249019,35.49,78868.58,0.5,0.39296,0.00017,23.85669]
[1777859249044,35.49,78868.58,0.5,0.39296,0.00017,23.85669]
[1777859249190,35.49,78872.17,0.5,0.39359,0.00017,23.86829]
[1777859250012,35.49,78875.29,0.5,0.39413,0.00017,23.87831]
[1777859255050,35.49,78877.03,0.5,0.39441,0.00017,23.87979]
[1777859260085,35.49,78874.61,0.5,0.39398,0.00017,23.87186]
[1777859265119,35.49,78872.6,0.5,0.39362,0.00017,23.86524]
[1777859270358,35.48,78875.08,0.5,0.39405,0.00017,23.87313]
[1777859271677,35.48,78873.02,0.5,0.39368,0.00017,23.86646]
[1777859271721,35.48,78873.02,0.5,0.39368,0.00017,23.86646]
[1777859272438,35.48,78874.34,0.5,0.39391,0.00017,23.87065]
[1777859272464,35.48,78874.34,0.5,0.39391,0.00017,23.87065]
[1777859273276,35.48,78873.86,0.5,0.39383,0.00017,23.86911]
[1777859273301,35.48,78873.86,0.5,0.39383,0.00017,23.86911]
[1777859273571,35.48,78873.86,0.5,0.39383,0.00017,23.86911]
[1777859273613,35.48,78874.54,0.5,0.39394,0.00017,23.87126]
[1777859275507,35.48,78874.54,0.5,0.39394,0.00017,23.87123]
[1777859275509,35.48,78874.54,0.5,0.39394,0.00017,23.87123]
[1777859275555,35.48,78874.54,0.5,0.39394,0.00017,23.87123]
[1777859275581,35.48,78874.54,0.5,0.39394,0.00017,23.87123]
[1777859275640,35.48,78874.54,0.5,0.39394,0.00017,23.87123]
[1777859275651,35.48,78877.68,0.5,0.39449,0.00017,23.88129]
[1777859281230,35.48,78880.66,0.5,0.39501,0.00017,23.89077]
[1777859286265,35.48,78879.89,0.5,0.39487,0.00017,23.88829]
[1777859289619,35.48,78879.98,0.5,0.39489,0.00017,23.88858]
[1777859289708,35.48,78879.98,0.5,0.39489,0.00017,23.88858]
[1777859289928,35.48,78879.98,0.5,0.39489,0.00017,23.88858]
[1777859290055,35.48,78879.98,0.5,0.39489,0.00017,23.88858]
[1777859290121,35.48,78877.45,0.5,0.39444,0.00017,23.88047]
[1777859290567,35.48,78859.66,0.5,0.39134,0.00017,23.8227]
[1777859291382,35.48,78859.66,0.5,0.39134,0.00017,23.8227]
[1777859291399,35.48,78859.66,0.5,0.39134,0.00017,23.8227]
[1777859291421,35.48,78859.66,0.5,0.39134,0.00017,23.8227]
[1777859291972,35.48,78856.31,0.5,0.39075,0.00017,23.81161]
[1777859292503,35.48,78856.31,0.5,0.39075,0.00017,23.81161]
[1777859292558,35.48,78856.31,0.5,0.39075,0.00017,23.81161]
[1777859292592,35.48,78856.31,0.5,0.39075,0.00017,23.81161]
[1777859292622,35.48,78856.31,0.5,0.39075,0.00017,23.81161]
[1777859292649,35.48,78856.8,0.5,0.39084,0.00017,23.81323]
[1777859293904,35.48,78856.8,0.5,0.39084,0.00017,23.81323]
[1777859293962,35.48,78849.98,0.5,0.38965,0.00017,23.79061]
[1777859294359,35.48,78849.98,0.5,0.38965,0.00017,23.79061]
[1777859295082,35.48,78849.98,0.5,0.38965,0.00017,23.79061]
[1777859298031,35.48,78856.61,0.5,0.3908,0.00017,23.81264]
[1777859303386,35.48,78862.55,0.5,0.39184,0.00017,23.83215]
[1777859308421,35.48,78861.79,0.5,0.39171,0.00017,23.82964]
[1777859314465,35.48,78862.67,0.5,0.39184,0.00017,23.82852]
[1777859319499,35.48,78868.95,0.5,0.39294,0.00017,23.84897]
[1777859322815,35.48,78870.17,0.5,0.39315,0.00017,23.85291]
[1777859322835,35.48,78870.17,0.5,0.39315,0.00017,23.85291]
[1777859322866,35.48,78870.17,0.5,0.39315,0.00017,23.85291]
[1777859323329,35.48,78871.2,0.5,0.39333,0.00017,23.85621]
[1777859323350,35.48,78871.2,0.5,0.39333,0.00017,23.85621]
[1777859323427,35.48,78871.2,0.5,0.39333,0.00017,23.85621]
[1777859323461,35.48,78871.2,0.5,0.39333,0.00017,23.85621]
[1777859323475,35.48,78871.2,0.5,0.39333,0.00017,23.85621]
[1777859324137,35.48,78871.2,0.5,0.39333,0.00017,23.85621]
[1777859323874,35.48,78873.69,0.5,0.39376,0.00017,23.86424]
[1777859324255,35.48,78873.69,0.5,0.39376,0.00017,23.86424]
[1777859324402,35.48,78873.69,0.5,0.39376,0.00017,23.86424]
[1777859324928,35.48,78885.21,0.5,0.39577,0.00018,23.90107]
[1777859325659,35.48,78885.21,0.5,0.39577,0.00018,23.90107]
[1777859325696,35.48,78885.21,0.5,0.39577,0.00018,23.90107]
[1777859326422,35.47,78886.92,0.5,0.39607,0.00018,23.90645]
[1777859326450,35.47,78886.92,0.5,0.39607,0.00018,23.90645]
[1777859326470,35.47,78886.92,0.5,0.39607,0.00018,23.90645]
[1777859326512,35.47,78886.92,0.5,0.39607,0.00018,23.90645]
[1777859326537,35.47,78886.92,0.5,0.39607,0.00018,23.90645]
[1777859328230,35.47,78884.87,0.5,0.39571,0.00018,23.89991]
[1777859328248,35.47,78884.87,0.5,0.39571,0.00018,23.89991]
[1777859329076,35.47,78884.87,0.5,0.39571,0.00018,23.89991]
[1777859329094,35.47,78883.98,0.5,0.39555,0.00018,23.897]
[1777859335612,35.47,78882.79,0.5,0.39534,0.00018,23.89319]
[1777859338043,35.47,78883.88,0.5,0.39553,0.00018,23.89665]
[1777859338084,35.47,78883.88,0.5,0.39553,0.00018,23.89665]
[1777859338226,35.47,78884.62,0.5,0.39565,0.00018,23.89891]
[1777859338244,35.47,78884.62,0.5,0.39565,0.00018,23.89891]
[1777859338247,35.47,78884.62,0.5,0.39565,0.00018,23.89891]
[1777859339140,35.47,78884.62,0.5,0.39565,0.00018,23.89891]
[1777859339177,35.47,78890.3,0.5,0.39664,0.00018,23.91683]
[1777859341740,35.47,78895.29,0.5,0.39752,0.00018,23.93251]
[1777859341765,35.47,78895.29,0.5,0.39752,0.00018,23.93251]
[1777859342360,35.47,78897.75,0.5,0.39795,0.00018,23.94019]
[1777859342401,35.47,78897.75,0.5,0.39795,0.00018,23.94019]
[1777859342450,35.47,78897.75,0.5,0.39795,0.00018,23.94019]
[1777859342526,35.47,78897.75,0.5,0.39795,0.00018,23.94019]
[1777859342663,35.47,78897.75,0.5,0.39795,0.00018,23.94019]
[1777859343815,35.47,78907.95,0.5,0.39974,0.00018,23.97174]
[1777859348392,35.47,78905.69,0.5,0.39936,0.00018,23.9651]
[1777859348717,35.47,78905.69,0.5,0.39936,0.00018,23.9651]
[1777859348838,35.47,78905.69,0.5,0.39936,0.00018,23.9651]
[1777859348893,35.48,78904.03,0.5,0.39908,0.00018,23.96013]
[1777859350748,35.48,78898.86,0.5,0.39817,0.00018,23.94411]
[1777859356761,35.48,78895.73,0.5,0.39762,0.00018,23.93435]
[1777859359891,35.48,78895.6,0.5,0.3976,0.00018,23.93395]
[1777859359930,35.48,78895.6,0.5,0.3976,0.00018,23.93395]
[1777859359956,35.48,78895.6,0.5,0.3976,0.00018,23.93395]
[1777859360200,35.48,78894.42,0.5,0.3974,0.00018,23.93027]
[1777859361798,35.48,78888.05,0.5,0.39628,0.00018,23.91024]
[1777859363084,35.48,78888.05,0.5,0.39628,0.00018,23.91024]
[1777859364943,35.48,78889.27,0.5,0.3965,0.00018,23.91413]
[1777859365023,35.48,78889.39,0.5,0.39652,0.00018,23.91453]
[1777859366983,35.48,78889.39,0.5,0.39652,0.00018,23.91453]
[1777859366992,35.48,78889.39,0.5,0.39652,0.00018,23.91453]
[1777859367042,35.48,78890.45,0.5,0.39671,0.00018,23.91789]
[1777859371708,35.48,78894.2,0.5,0.39737,0.00018,23.92971]
[1777859371822,35.48,78894.2,0.5,0.39737,0.00018,23.92971]
[1777859373521,35.48,78901.07,0.5,0.39855,0.00018,23.94716]
[1777859373959,35.48,78901.07,0.5,0.39855,0.00018,23.94716]
[1777859374059,35.48,78902.44,0.5,0.39879,0.00018,23.95139]
[1777859376059,35.48,78904.43,0.5,0.39914,0.00018,23.95753]
[1777859376077,35.48,78904.43,0.5,0.39914,0.00018,23.95753]
[1777859376835,35.48,78905.67,0.5,0.39936,0.00018,23.96134]
[1777859378339,35.48,78905.23,0.5,0.39928,0.00018,23.95994]
[1777859378364,35.48,78905.23,0.5,0.39928,0.00018,23.95994]
[1777859379191,35.48,78905.23,0.5,0.39928,0.00018,23.95994]
[1777859379201,35.48,78905.23,0.5,0.39928,0.00018,23.95994]
[1777859380127,35.48,78905.48,0.5,0.39932,0.00018,23.96069]
[1777859380133,35.48,78910.34,0.5,0.40017,0.00018,23.97558]
[1777859381152,35.48,78917.68,0.5,0.40146,0.00018,23.99795]
[1777859381751,35.48,78917.68,0.5,0.40146,0.00018,23.99795]
[1777859381795,35.48,78917.68,0.5,0.40146,0.00018,23.99795]
[1777859381939,35.48,78917.68,0.5,0.40147,0.00018,23.99799]
[1777859382836,35.48,78917.68,0.5,0.40147,0.00018,23.99799]
[1777859384368,35.48,78929.17,0.5,0.40349,0.00018,24.03249]
[1777859385708,35.48,78929.17,0.5,0.40349,0.00018,24.0325]
[1777859388905,35.48,78932.29,0.5,0.40404,0.00018,24.04179]
[1777859389163,35.48,78932.29,0.5,0.40404,0.00018,24.04179]
[1777859389239,35.48,78943.44,0.5,0.406,0.00018,24.07447]
[1777859389399,35.48,78943.44,0.5,0.406,0.00018,24.07447]
[1777859389434,35.48,78943.44,0.5,0.406,0.00018,24.07447]
[1777859389514,35.48,78943.44,0.5,0.406,0.00018,24.07447]
[1777859389789,35.48,78943.44,0.5,0.406,0.00018,24.07447]
[1777859390066,35.48,78943.44,0.5,0.406,0.00018,24.07447]
[1777859390131,35.48,78969.58,0.5,0.41061,0.00018,24.1488]
[1777859390984,35.48,78969.58,0.5,0.41061,0.00018,24.1488]
[1777859391176,35.48,78969.58,0.5,0.41061,0.00018,24.1488]
[1777859391022,35.48,78976.05,0.5,0.41175,0.00018,24.1667]
[1777859391874,35.48,78976.05,0.5,0.41175,0.00018,24.1667]
[1777859392090,35.48,78978.57,0.5,0.41219,0.00018,24.17355]
[1777859392602,35.48,78978.57,0.5,0.41219,0.00018,24.17355]
[1777859392605,35.48,78978.57,0.5,0.41219,0.00018,24.17355]
[1777859392662,35.48,78978.57,0.5,0.41219,0.00018,24.17355]
[1777859392767,35.48,78978.57,0.5,0.41219,0.00018,24.17355]
[1777859393020,35.48,78978.57,0.5,0.41219,0.00018,24.1735]
[1777859393300,35.48,78978.57,0.5,0.41219,0.00018,24.1735]
[1777859393871,35.48,78978.57,0.5,0.41219,0.00018,24.1735]
[1777859394007,35.48,78978.57,0.5,0.41219,0.00018,24.1735]
[1777859394008,35.48,78978.57,0.5,0.41219,0.00018,24.1735]
[1777859394031,35.48,78978.57,0.5,0.41219,0.00018,24.1735]
[1777859394068,35.47,78987.4,0.5,0.41372,0.00018,24.19714]
[1777859395227,35.47,78987.4,0.5,0.41372,0.00018,24.19714]
[1777859395245,35.47,78987.4,0.5,0.41372,0.00018,24.19714]
[1777859395269,35.47,78987.4,0.5,0.41374,0.00018,24.19732]
[1777859395546,35.47,78987.4,0.5,0.41374,0.00018,24.19732]
[1777859396042,35.47,78986.51,0.5,0.41358,0.00018,24.19492]
[1777859396391,35.47,78986.51,0.5,0.41358,0.00018,24.19492]
[1777859396441,35.47,78986.51,0.5,0.41358,0.00018,24.19492]
[1777859397049,35.47,78987.76,0.5,0.4138,0.00018,24.19831]
[1777859399166,35.48,78981.81,0.5,0.41275,0.00018,24.18221]
[1777859401717,35.48,78979.86,0.5,0.41241,0.00018,24.17694]
[1777859401743,35.48,78979.86,0.5,0.41241,0.00018,24.17694]
[1777859402085,35.48,78964.29,0.5,0.40966,0.00018,24.13376]
[1777859403320,35.48,78963.86,0.5,0.40958,0.00018,24.13252]
[1777859403338,35.48,78963.86,0.5,0.40958,0.00018,24.13252]
[1777859403607,35.48,78963.86,0.5,0.40958,0.00018,24.13252]
[1777859403652,35.48,78963.86,0.5,0.40958,0.00018,24.13252]
[1777859404176,35.48,78961.0,0.5,0.40908,0.00018,24.12444]
[1777859408188,35.47,78961.43,0.5,0.40915,0.00018,24.12558]
[1777859408224,35.47,78961.43,0.5,0.40915,0.00018,24.12558]
[1777859409173,35.47,78970.14,0.5,0.41068,0.00018,24.14993]
[1777859411845,35.47,78967.04,0.5,0.41013,0.00018,24.14122]
[1777859412197,35.47,78966.38,0.5,0.41001,0.00018,24.13937]
[1777859413205,35.47,78953.2,0.5,0.40768,0.00018,24.10204]
[1777859415218,35.47,78948.8,0.5,0.40691,0.00018,24.08936]
[1777859417236,35.47,78955.52,0.5,0.40809,0.00018,24.1086]
[1777859421264,35.47,78948.85,0.5,0.40691,0.00018,24.08943]
[1777859426329,35.47,78951.58,0.5,0.40739,0.00018,24.09726]
[1777859427490,35.47,78956.24,0.5,0.40821,0.00018,24.11057]
[1777859427587,35.47,78956.24,0.5,0.40821,0.00018,24.11057]
[1777859427887,35.47,78956.24,0.5,0.40821,0.00018,24.11057]
[1777859428186,35.47,78956.24,0.5,0.40821,0.00018,24.11057]
[1777859428288,35.47,79002.24,0.5,0.41634,0.00018,24.23658]
[1777859428493,35.47,79002.24,0.5,0.41634,0.00018,24.23658]
[1777859428608,35.47,79002.24,0.5,0.41634,0.00018,24.23658]
[1777859429021,35.47,79002.24,0.5,0.41634,0.00018,24.23658]
[1777859429038,35.47,79002.24,0.5,0.41634,0.00018,24.23658]
[1777859429114,35.46,78999.31,0.5,0.41582,0.00018,24.22881]
[1777859429385,35.46,78999.31,0.5,0.41582,0.00018,24.22881]
[1777859429943,35.46,78999.31,0.5,0.41582,0.00018,24.22881]
[1777859429986,35.46,78999.31,0.5,0.41582,0.00018,24.22881]
[1777859430129,35.46,78999.31,0.5,0.41582,0.00018,24.22881]
[1777859430171,35.46,78999.31,0.5,0.41582,0.00018,24.22881]
[1777859430270,35.46,78998.33,0.5,0.41564,0.00018,24.22621]
[1777859430481,35.46,78998.33,0.5,0.41564,0.00018,24.22621]
[1777859431105,35.47,78997.08,0.5,0.41541,0.00018,24.21901]
[1777859431383,35.47,78997.08,0.5,0.41541,0.00018,24.21901]
[1777859431405,35.47,78997.08,0.5,0.41541,0.00018,24.21901]
[1777859432239,35.47,78997.64,0.5,0.41551,0.00018,24.22055]
[1777859432586,35.47,78997.64,0.5,0.41551,0.00018,24.22055]
[1777859432635,35.47,78997.64,0.5,0.41551,0.00018,24.22055]
[1777859433289,35.47,78997.32,0.5,0.41546,0.00018,24.21975]
[1777859433951,35.47,78997.32,0.5,0.41546,0.00018,24.21975]
[1777859433976,35.47,78997.32,0.5,0.41546,0.00018,24.21975]
[1777859434215,35.47,78995.67,0.5,0.41517,0.00018,24.21542]
[1777859439391,35.48,78993.11,0.5,0.41474,0.00018,24.2089]
[1777859440362,35.48,78993.11,0.5,0.41474,0.00018,24.2089]
[1777859440450,35.48,78986.76,0.5,0.41362,0.00018,24.19189]
[1777859446441,35.49,78988.92,0.5,0.41403,0.00018,24.19806]
[1777859449295,35.49,78996.74,0.5,0.41542,0.00018,24.21907]
[1777859449812,35.49,78996.74,0.5,0.41542,0.00018,24.21907]
[1777859449860,35.49,78996.74,0.5,0.41542,0.00018,24.21907]
[1777859450237,35.49,79004.66,0.5,0.41683,0.00018,24.23999]
[1777859451267,35.51,79011.08,0.5,0.41799,0.00018,24.25706]
[1777859452180,35.51,79011.08,0.5,0.41799,0.00018,24.25706]
[1777859452196,35.51,79011.08,0.5,0.41799,0.00018,24.25706]
[1777859452231,35.51,79015.51,0.5,0.41878,0.00018,24.26846]
[1777859454120,35.51,79017.43,0.5,0.41914,0.00018,24.27363]
[1777859454125,35.51,79017.43,0.5,0.41914,0.00018,24.27363]
[1777859454168,35.51,79017.43,0.5,0.41914,0.00018,24.27363]
[1777859454317,35.51,79017.43,0.5,0.41914,0.00018,24.27363]
[1777859454269,35.52,79019.48,0.5,0.41952,0.00018,24.27906]
[1777859454600,35.52,79019.48,0.5,0.41952,0.00018,24.27906]
[1777859455163,35.53,79021.65,0.5,0.41992,0.00018,24.28476]
[1777859460264,35.53,79022.94,0.5,0.42016,0.00018,24.28823]
[1777859460305,35.53,79022.94,0.5,0.42016,0.00018,24.28823]
[1777859460526,35.53,79019.2,0.5,0.4195,0.00018,24.27878]
[1777859460579,35.53,79019.2,0.5,0.4195,0.00018,24.27878]
[1777859463582,35.54,79025.05,0.5,0.42054,0.00018,24.29363]
[1777859465217,35.54,79034.65,0.5,0.42225,0.00018,24.31756]
[1777859465420,35.54,79034.65,0.5,0.42225,0.00018,24.31756]
[1777859465532,35.54,79034.65,0.5,0.42225,0.00018,24.31756]
[1777859466243,35.54,79071.72,0.5,0.42882,0.00018,24.40575]
[1777859466551,35.54,79071.72,0.5,0.42882,0.00018,24.40575]
[1777859466585,35.54,79071.72,0.5,0.42882,0.00018,24.40575]
[1777859466758,35.54,79071.72,0.5,0.42882,0.00018,24.40575]
[1777859466891,35.54,79071.72,0.5,0.42882,0.00018,24.40575]
[1777859466994,35.54,79071.72,0.5,0.42882,0.00018,24.40575]
[1777859467105,35.54,79071.72,0.5,0.42882,0.00018,24.40575]
[1777859467183,35.54,79089.6,0.5,0.43202,0.00018,24.4461]
[1777859467863,35.54,79089.6,0.5,0.43202,0.00018,24.4461]
[1777859467909,35.56,79087.18,0.5,0.43164,0.00018,24.44126]
[1777859468898,35.56,79087.18,0.5,0.43164,0.00018,24.44126]
[1777859469117,35.56,79087.18,0.5,0.43164,0.00018,24.44126]
[1777859469146,35.56,79087.18,0.5,0.43164,0.00018,24.44126]
[1777859469185,35.57,79080.69,0.5,0.43049,0.00018,24.42684]
[1777859469949,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859470702,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859470771,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859470791,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859470831,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859470861,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859471062,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859471116,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859471203,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859471289,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859471299,35.57,79088.79,0.5,0.43193,0.00018,24.44485]
[1777859471266,35.57,79114.73,0.5,0.43655,0.00018,24.50047]
[1777859471561,35.57,79114.73,0.5,0.43655,0.00018,24.50047]
[1777859471626,35.57,79114.73,0.5,0.43655,0.00018,24.50047]
[1777859472948,35.57,79114.73,0.5,0.43655,0.00018,24.50047]
[1777859473008,35.57,79114.73,0.5,0.43655,0.00018,24.50047]
[1777859473202,35.57,79114.73,0.5,0.43655,0.00018,24.50047]
[1777859473229,35.57,79125.01,0.5,0.43838,0.00018,24.52159]
[1777859475182,35.57,79127.87,0.5,0.43889,0.00018,24.5274]
[1777859475202,35.57,79127.87,0.5,0.43889,0.00018,24.5274]
[1777859475268,35.57,79127.87,0.5,0.43889,0.00018,24.52741]
[1777859475423,35.57,79127.87,0.5,0.43889,0.00018,24.52741]
[1777859475430,35.57,79127.87,0.5,0.43889,0.00018,24.52741]
[1777859475640,35.57,79127.87,0.5,0.43889,0.00018,24.52741]
[1777859475883,35.57,79127.87,0.5,0.43889,0.00018,24.52741]
[1777859476174,35.57,79138.36,0.5,0.44076,0.00018,24.54827]
[1777859476976,35.57,79138.36,0.5,0.44076,0.00018,24.54827]
[1777859477258,35.57,79138.36,0.5,0.44076,0.00018,24.54827]
[1777859477350,35.57,79146.28,0.5,0.44218,0.00018,24.56371]
[1777859477600,35.57,79146.28,0.5,0.44218,0.00018,24.56371]
[1777859478189,35.57,79146.28,0.5,0.44218,0.00018,24.56371]
[1777859478291,35.58,79179.61,0.5,0.44813,0.00018,24.62517]
[1777859478828,35.58,79179.61,0.5,0.44813,0.00018,24.62517]
[1777859478841,35.58,79179.61,0.5,0.44813,0.00018,24.62517]
[1777859478870,35.58,79179.61,0.5,0.44813,0.00018,24.62517]
[1777859478943,35.58,79192.87,0.5,0.4505,0.00018,24.64808]
[1777859479396,35.58,79192.87,0.5,0.4505,0.00018,24.64808]
[1777859479562,35.58,79192.87,0.5,0.4505,0.00018,24.64808]
[1777859479657,35.58,79192.87,0.5,0.4505,0.00018,24.64808]
[1777859479835,35.58,79192.87,0.5,0.4505,0.00018,24.64808]
[1777859480107,35.58,79192.87,0.5,0.4505,0.00018,24.64808]
[1777859480309,35.58,79195.02,0.5,0.45089,0.00018,24.65173]
[1777859480885,35.58,79195.02,0.5,0.45089,0.00018,24.65173]
[1777859481081,35.58,79195.02,0.5,0.45089,0.00018,24.65173]
[1777859481133,35.58,79198.08,0.5,0.45143,0.00018,24.65686]
[1777859481371,35.58,79198.08,0.5,0.45143,0.00018,24.65686]
[1777859481400,35.58,79198.08,0.5,0.45143,0.00018,24.65686]
[1777859481456,35.58,79198.08,0.5,0.45143,0.00018,24.65686]
[1777859481476,35.58,79198.08,0.5,0.45143,0.00018,24.65686]
[1777859481552,35.58,79198.08,0.5,0.45143,0.00018,24.65686]
[1777859481617,35.58,79198.08,0.5,0.45143,0.00018,24.65686]
[1777859481632,35.58,79198.08,0.5,0.45143,0.00018,24.65686]
[1777859482163,35.58,79198.08,0.5,0.45143,0.00018,24.65686]
[1777859482211,35.58,79206.83,0.5,0.453,0.00018,24.67132]
[1777859482822,35.58,79206.83,0.5,0.453,0.00018,24.67132]
[1777859482940,35.58,79206.83,0.5,0.453,0.00018,24.67132]
[1777859482995,35.58,79209.49,0.5,0.45348,0.00018,24.67562]
[1777859483449,35.58,79209.49,0.5,0.45348,0.00018,24.67562]
[1777859483588,35.58,79209.49,0.5,0.45348,0.00018,24.67562]
[1777859484156,35.6,79204.57,0.5,0.45263,0.00018,24.66783]
[1777859484669,35.6,79204.57,0.5,0.45263,0.00018,24.66783]
[1777859484940,35.6,79204.57,0.5,0.45263,0.00018,24.66783]
[1777859484960,35.6,79204.57,0.5,0.45263,0.00018,24.66783]
[1777859484972,35.6,79204.57,0.5,0.45263,0.00018,24.66783]
[1777859485003,35.6,79204.57,0.5,0.45263,0.00018,24.66783]
[1777859485348,35.61,79208.22,0.5,0.4533,0.00018,24.67396]
[1777859486178,35.61,79208.22,0.5,0.4533,0.00018,24.67396]
[1777859486213,35.61,79208.22,0.5,0.4533,0.00018,24.67396]
[1777859486220,35.61,79208.22,0.5,0.4533,0.00018,24.67396]
[1777859486271,35.61,79208.22,0.5,0.4533,0.00018,24.67396]
[1777859486314,35.63,79212.79,0.5,0.45414,0.00018,24.68146]
[1777859486831,35.63,79212.79,0.5,0.45414,0.00018,24.68146]
[1777859487348,35.64,79210.64,0.5,0.45378,0.00018,24.67816]
[1777859487477,35.64,79210.64,0.5,0.45378,0.00018,24.67816]
[1777859487484,35.64,79210.64,0.5,0.45378,0.00018,24.67816]
[1777859487543,35.64,79210.64,0.5,0.45378,0.00018,24.67816]
[1777859487590,35.64,79210.64,0.5,0.45378,0.00018,24.67816]
[1777859487772,35.64,79210.64,0.5,0.45378,0.00018,24.67816]
[1777859487784,35.64,79210.64,0.5,0.45378,0.00018,24.67816]
[1777859487835,35.64,79210.64,0.5,0.45378,0.00018,24.67816]
[1777859488302,35.65,79210.22,0.5,0.45372,0.00018,24.67764]
[1777859488479,35.65,79210.22,0.5,0.45372,0.00018,24.67764]
[1777859488529,35.65,79210.22,0.5,0.45372,0.00018,24.67764]
[1777859489115,35.65,79210.22,0.5,0.45372,0.00018,24.67764]
[1777859489351,35.66,79213.91,0.5,0.4544,0.00018,24.68366]
[1777859489498,35.66,79213.91,0.5,0.4544,0.00018,24.68366]
[1777859489542,35.66,79213.91,0.5,0.4544,0.00018,24.68366]
[1777859489768,35.66,79213.91,0.5,0.4544,0.00018,24.68366]
[1777859492138,35.69,79193.69,0.5,0.45082,0.00018,24.64702]
[1777859494358,35.72,79207.0,0.5,0.45325,0.00018,24.66939]
[1777859495583,35.72,79210.78,0.5,0.45393,0.00018,24.67547]
[1777859496195,35.72,79230.38,0.5,0.45742,0.00018,24.70581]
[1777859496449,35.72,79230.38,0.5,0.45742,0.00018,24.70581]
[1777859496740,35.72,79230.38,0.5,0.45742,0.00018,24.70581]
[1777859496884,35.72,79230.38,0.5,0.45742,0.00018,24.70581]
[1777859497095,35.72,79230.38,0.5,0.45742,0.00018,24.70581]
[1777859497267,35.72,79230.38,0.5,0.45742,0.00018,24.70581]
[1777859497342,35.72,79230.38,0.5,0.45742,0.00018,24.70581]
[1777859497351,35.72,79230.38,0.5,0.45742,0.00018,24.70581]
[1777859497357,35.72,79231.94,0.5,0.4577,0.00018,24.70814]
[1777859497612,35.72,79231.94,0.5,0.4577,0.00018,24.70814]
[1777859498234,35.72,79231.94,0.5,0.4577,0.00018,24.70814]
[1777859498278,35.72,79220.48,0.5,0.45566,0.00018,24.69075]
[1777859499278,35.73,79206.38,0.5,0.45315,0.00018,24.66845]
[1777859500287,35.73,79197.01,0.5,0.45148,0.00018,24.65311]
[1777859501317,35.73,79187.68,0.5,0.44983,0.00018,24.63741]
[1777859502341,35.73,79180.33,0.5,0.44852,0.00018,24.62475]
[1777859503553,35.73,79180.37,0.5,0.44853,0.00018,24.62483]
[1777859503568,35.73,79180.37,0.5,0.44853,0.00018,24.62483]
[1777859503577,35.73,79180.37,0.5,0.44853,0.00018,24.62483]
[1777859503873,35.73,79180.37,0.5,0.44853,0.00018,24.62485]
[1777859505887,35.74,79186.09,0.5,0.44955,0.00018,24.63478]
[1777859510922,35.74,79183.59,0.5,0.44912,0.00018,24.63055]
[1777859512584,35.74,79183.9,0.5,0.44918,0.00018,24.6311]
[1777859513343,35.74,79183.73,0.5,0.44915,0.00018,24.63081]
[1777859515241,35.74,79182.21,0.5,0.44888,0.00018,24.6282]
[1777859515343,35.75,79185.9,0.5,0.44954,0.00018,24.63457]
[1777859516050,35.75,79185.9,0.5,0.44954,0.00018,24.63457]
[1777859516371,35.75,79174.19,0.5,0.44746,0.00018,24.61417]
[1777859517322,35.75,79169.44,0.5,0.44661,0.00018,24.60572]
[1777859518036,35.75,79169.44,0.5,0.44661,0.00018,24.60572]
[1777859518377,35.75,79168.46,0.5,0.44644,0.00018,24.60398]
[1777859518862,35.75,79168.46,0.5,0.44644,0.00018,24.60398]
[1777859519309,35.75,79172.19,0.5,0.44711,0.00018,24.61068]
[1777859520040,35.75,79172.19,0.5,0.44711,0.00018,24.61068]
[1777859520143,35.75,79171.45,0.5,0.44698,0.00018,24.60937]
[1777859522317,35.75,79173.84,0.5,0.44741,0.00018,24.61365]
[1777859522390,35.75,79173.4,0.5,0.44733,0.00018,24.61288]
[1777859523299,35.76,79159.65,0.5,0.44489,0.00018,24.58803]
[1777859523455,35.76,79159.65,0.5,0.44489,0.00018,24.58803]
[1777859523485,35.76,79159.65,0.5,0.44489,0.00018,24.58803]
[1777859524341,35.76,79151.3,0.5,0.44341,0.00018,24.57251]
[1777859525507,35.76,79149.45,0.5,0.44309,0.00018,24.56905]
[1777859525628,35.76,79149.45,0.5,0.44309,0.00018,24.56905]
[1777859525666,35.76,79149.45,0.5,0.44309,0.00018,24.56905]
[1777859525830,35.76,79149.45,0.5,0.44309,0.00018,24.56905]
[1777859526335,35.76,79154.78,0.5,0.44404,0.00018,24.5791]
[1777859527318,35.76,79176.32,0.5,0.44786,0.00018,24.61817]
[1777859528041,35.76,79176.32,0.5,0.44787,0.00018,24.61818]
[1777859528503,35.76,79176.32,0.5,0.44787,0.00018,24.61818]
[1777859529403,35.76,79181.89,0.5,0.44886,0.00018,24.62793]
[1777859530741,35.77,79181.7,0.5,0.44882,0.00018,24.62761]
[1777859530821,35.77,79181.7,0.5,0.44882,0.00018,24.62761]
[1777859530861,35.77,79181.7,0.5,0.44882,0.00018,24.62761]
[1777859531100,35.77,79181.7,0.5,0.44882,0.00018,24.62761]
[1777859531198,35.77,79173.94,0.5,0.44745,0.00018,24.61402]
[1777859532280,35.77,79173.94,0.5,0.44745,0.00018,24.61402]
[1777859532316,35.77,79173.94,0.5,0.44745,0.00018,24.61402]
[1777859534314,35.77,79190.11,0.5,0.45033,0.00018,24.64208]
[1777859535140,35.77,79204.39,0.5,0.45287,0.00018,24.66577]
[1777859536347,35.77,79210.17,0.5,0.4539,0.00018,24.67507]
[1777859537283,35.77,79210.17,0.5,0.4539,0.00018,24.67507]
[1777859537370,35.77,79209.15,0.5,0.45372,0.00018,24.67344]
[1777859538378,35.77,79201.12,0.5,0.45229,0.00018,24.66044]
[1777859540389,35.77,79192.5,0.5,0.45076,0.00018,24.64617]
[1777859541891,35.78,79191.41,0.5,0.45057,0.00018,24.64435]
[1777859541913,35.78,79191.41,0.5,0.45057,0.00018,24.64435]
[1777859541963,35.78,79191.41,0.5,0.45057,0.00018,24.64435]
[1777859542239,35.78,79191.41,0.5,0.45057,0.00018,24.64435]
[1777859542253,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859542568,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859542620,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859542774,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859542827,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859542976,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859543011,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859543181,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859543224,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859543241,35.78,79209.64,0.5,0.45381,0.00018,24.67428]
[1777859543325,35.78,79216.88,0.5,0.4551,0.00018,24.68571]
[1777859547431,35.78,79225.39,0.5,0.45661,0.00018,24.69881]
[1777859549497,35.77,79225.6,0.5,0.45665,0.00018,24.69912]
[1777859550340,35.77,79220.0,0.5,0.45565,0.00018,24.69054]
[1777859552295,35.77,79219.35,0.5,0.45553,0.00018,24.68567]
[1777859552365,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859552472,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859552512,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859552528,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859552882,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859553154,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859553258,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859553273,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859553332,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859553378,35.77,79236.25,0.5,0.45853,0.00018,24.71116]
[1777859553431,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859553573,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859553650,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859553762,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859553786,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859553835,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859553994,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859554051,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859554192,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859554242,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859554260,35.78,79249.11,0.5,0.46083,0.00018,24.72963]
[1777859554321,35.78,79242.54,0.5,0.45966,0.00018,24.72032]
[1777859554843,35.78,79242.54,0.5,0.45966,0.00018,24.72032]
[1777859554964,35.78,79242.54,0.5,0.45966,0.00018,24.72032]
[1777859555175,35.78,79242.54,0.5,0.45966,0.00018,24.72032]
[1777859555374,35.78,79242.54,0.5,0.45966,0.00018,24.72032]
[1777859555413,35.78,79227.95,0.5,0.45707,0.00018,24.69887]
[1777859555800,35.78,79227.95,0.5,0.45707,0.00018,24.69887]
[1777859555844,35.78,79227.95,0.5,0.45707,0.00018,24.69887]
[1777859555988,35.78,79227.95,0.5,0.45707,0.00018,24.69887]
[1777859556041,35.78,79227.95,0.5,0.45707,0.00018,24.69887]
[1777859556161,35.78,79227.95,0.5,0.45707,0.00018,24.69887]
[1777859556433,35.78,79216.24,0.5,0.45498,0.00018,24.68089]
[1777859556637,35.78,79216.24,0.5,0.45498,0.00018,24.68089]
[1777859557249,35.78,79216.24,0.5,0.45498,0.00018,24.68088]
[1777859558145,35.78,79216.24,0.5,0.45498,0.00018,24.68088]
[1777859558192,35.78,79216.24,0.5,0.45498,0.00018,24.68088]
[1777859558294,35.78,79215.97,0.5,0.45493,0.00018,24.68046]
[1777859558563,35.78,79215.97,0.5,0.45493,0.00018,24.68046]
[1777859558607,35.78,79215.97,0.5,0.45493,0.00018,24.68046]
[1777859558732,35.78,79215.97,0.5,0.45493,0.00018,24.68046]
[1777859559065,35.78,79215.97,0.5,0.45493,0.00018,24.68046]
[1777859559341,35.78,79216.01,0.5,0.45494,0.00018,24.68052]
[1777859560751,35.78,79217.71,0.5,0.45524,0.00018,24.68318]
[1777859561380,35.78,79215.81,0.5,0.4549,0.00018,24.68021]
[1777859562199,35.78,79215.81,0.5,0.4549,0.00018,24.68021]
[1777859562435,35.78,79212.52,0.5,0.45432,0.00018,24.67503]
[1777859563347,35.78,79201.58,0.5,0.45238,0.00018,24.65744]
[1777859564693,35.78,79201.58,0.5,0.45238,0.00018,24.65746]
[1777859564834,35.78,79201.58,0.5,0.45238,0.00018,24.65746]
[1777859565304,35.78,79190.87,0.5,0.45048,0.00018,24.63968]
[1777859566974,35.79,79189.0,0.5,0.45015,0.00018,24.63653]
[1777859567319,35.79,79183.3,0.5,0.44913,0.00018,24.62679]
[1777859568870,35.79,79178.59,0.5,0.4483,0.00018,24.61863]
[1777859570200,35.79,79178.33,0.5,0.44826,0.00018,24.61819]
[1777859570340,35.79,79184.05,0.5,0.44927,0.00018,24.62813]
[1777859572353,35.79,79190.6,0.5,0.45044,0.00018,24.63932]
[1777859577387,35.8,79185.87,0.5,0.44961,0.00018,24.63135]
[1777859578964,35.8,79184.38,0.5,0.44935,0.00018,24.62881]
[1777859579402,35.8,79189.59,0.5,0.45027,0.00018,24.6377]
[1777859580685,35.8,79187.23,0.5,0.44986,0.00018,24.63371]
[1777859580704,35.8,79187.23,0.5,0.44986,0.00018,24.63371]
[1777859581416,35.8,79188.92,0.5,0.45016,0.00018,24.6366]
[1777859584436,35.8,79181.98,0.5,0.44893,0.00018,24.62475]
[1777859588366,35.81,79181.95,0.5,0.44893,0.00018,24.62475]
[1777859588470,35.81,79175.94,0.5,0.44787,0.00018,24.61429]
[1777859588521,35.81,79175.94,0.5,0.44787,0.00018,24.61429]
[1777859591449,35.81,79182.85,0.5,0.4491,0.00018,24.62638]
[1777859591859,35.81,79182.85,0.5,0.4491,0.00018,24.62638]
[1777859592398,35.81,79187.1,0.5,0.44985,0.00018,24.63366]
[1777859593436,35.81,79204.26,0.5,0.4529,0.00018,24.66219]
[1777859594459,35.81,79205.66,0.5,0.45315,0.00018,24.66447]
[1777859595007,35.81,79205.66,0.5,0.45315,0.00018,24.66447]
[1777859595386,35.82,79204.3,0.5,0.45291,0.00018,24.66229]
[1777859596564,35.82,79204.91,0.5,0.45303,0.00018,24.66329]
[1777859597416,35.82,79203.94,0.5,0.45285,0.00018,24.66173]
[1777859598491,35.82,79211.37,0.5,0.45418,0.00018,24.67366]
[1777859603518,35.82,79215.96,0.5,0.45499,0.00018,24.68088]
[1777859604197,35.82,79215.96,0.5,0.45499,0.00018,24.68088]
[1777859604472,35.82,79214.2,0.5,0.45468,0.00018,24.67813]
[1777859605384,35.82,79205.32,0.5,0.45311,0.00018,24.664]
[1777859606482,35.82,79205.32,0.5,0.45311,0.00018,24.664]
[1777859607389,35.82,79205.65,0.5,0.45317,0.00018,24.66455]
[1777859608417,35.82,79205.65,0.5,0.45317,0.00018,24.66455]
[1777859608466,35.82,79205.65,0.5,0.45317,0.00018,24.66455]
[1777859608496,35.82,79214.23,0.5,0.45469,0.00018,24.67821]
[1777859608989,35.82,79214.23,0.5,0.45469,0.00018,24.67821]
[1777859609069,35.82,79214.23,0.5,0.45469,0.00018,24.67821]
[1777859609139,35.82,79214.23,0.5,0.45469,0.00018,24.67821]
[1777859609245,35.82,79214.23,0.5,0.45469,0.00018,24.67821]
[1777859609412,35.82,79214.23,0.5,0.45469,0.00018,24.67821]
[1777859609447,35.82,79220.88,0.5,0.45587,0.00018,24.68856]
[1777859609613,35.82,79220.88,0.5,0.45587,0.00018,24.68856]
[1777859609655,35.82,79220.88,0.5,0.45587,0.00018,24.68856]
[1777859609818,35.82,79220.88,0.5,0.45587,0.00018,24.68856]
[1777859609862,35.82,79220.88,0.5,0.45587,0.00018,24.68856]
[1777859610431,35.82,79229.96,0.5,0.45749,0.00018,24.70232]
[1777859610973,35.82,79229.96,0.5,0.45749,0.00018,24.70232]
[1777859610987,35.82,79229.96,0.5,0.45749,0.00018,24.70232]
[1777859610999,35.82,79229.96,0.5,0.45749,0.00018,24.70232]
[1777859611489,35.82,79232.44,0.5,0.45792,0.00018,24.70215]
[1777859614087,35.82,79231.45,0.5,0.45774,0.00018,24.70067]
[1777859614399,35.82,79231.06,0.5,0.45767,0.00018,24.70009]
[1777859615488,35.82,79223.79,0.5,0.45638,0.00018,24.68913]
[1777859615664,35.82,79223.79,0.5,0.45638,0.00018,24.68913]
[1777859616420,35.82,79222.91,0.5,0.45622,0.00018,24.68779]
[1777859617044,35.82,79222.91,0.5,0.45622,0.00018,24.68779]
[1777859617488,35.82,79219.84,0.5,0.45568,0.00018,24.68306]
[1777859619423,35.82,79213.66,0.5,0.45458,0.00018,24.67342]
[1777859621942,35.82,79213.35,0.5,0.45452,0.00018,24.67293]
[1777859622498,35.82,79213.0,0.5,0.45446,0.00018,24.67238]
[1777859624109,35.82,79209.09,0.5,0.45377,0.00018,24.6662]
[1777859624483,35.82,79206.87,0.5,0.45337,0.00018,24.66266]
[1777859625975,35.82,79205.09,0.5,0.45306,0.00018,24.65981]
[1777859626472,35.83,79207.46,0.5,0.45348,0.00018,24.66364]
[1777859627439,35.83,79200.6,0.5,0.45227,0.00018,24.65254]
[1777859627881,35.83,79200.6,0.5,0.45227,0.00018,24.65254]
[1777859628006,35.83,79198.7,0.5,0.45193,0.00018,24.64944]
[1777859634183,35.83,79195.58,0.5,0.45139,0.00018,24.64433]
[1777859635798,35.84,79189.97,0.5,0.45039,0.00018,24.63498]
[1777859640902,35.84,79194.25,0.5,0.45116,0.00018,24.64217]
[1777859641069,35.84,79194.25,0.5,0.45116,0.00018,24.64217]
[1777859641357,35.84,79196.0,0.5,0.45147,0.00018,24.6451]
[1777859642078,35.84,79214.68,0.5,0.45479,0.00018,24.67524]
[1777859643306,35.84,79216.85,0.5,0.45517,0.00018,24.67862]
[1777859646388,35.84,79223.19,0.5,0.4563,0.00018,24.6884]
[1777859647338,35.84,79212.76,0.5,0.45445,0.00018,24.67221]
[1777859649015,35.84,79209.13,0.5,0.4538,0.00018,24.66646]
[1777859649175,35.84,79208.38,0.5,0.45367,0.00018,24.66526]
[1777859650362,35.84,79202.93,0.5,0.4527,0.00018,24.65649]
[1777859653255,35.84,79191.67,0.5,0.45071,0.00018,24.63792]
[1777859654220,35.84,79185.74,0.5,0.44966,0.00018,24.62789]
[1777859658399,35.85,79184.3,0.5,0.44941,0.00018,24.62546]
[1777859658417,35.85,79184.3,0.5,0.44941,0.00018,24.62546]
[1777859658500,35.85,79178.96,0.5,0.44846,0.00018,24.61625]
[1777859662995,35.85,79184.99,0.5,0.44954,0.00018,24.6267]
[1777859668039,35.85,79189.33,0.5,0.45031,0.00018,24.63412]
[1777859668134,35.85,79195.34,0.5,0.45138,0.00018,24.6442]
[1777859674043,35.86,79196.42,0.5,0.45157,0.00018,24.64219]
[1777859674155,35.86,79196.42,0.5,0.45157,0.00018,24.64219]
[1777859674330,35.86,79191.65,0.5,0.45072,0.00018,24.63425]
[1777859675130,35.86,79191.65,0.5,0.45072,0.00018,24.63425]
[1777859675232,35.86,79252.72,0.5,0.46157,0.00018,24.72766]
[1777859675977,35.86,79252.72,0.5,0.46157,0.00018,24.72766]
[1777859676124,35.86,79252.72,0.5,0.46157,0.00018,24.72766]
[1777859676511,35.86,79252.99,0.5,0.46163,0.00018,24.72806]
[1777859676850,35.86,79252.99,0.5,0.46163,0.00018,24.72806]
[1777859677150,35.86,79252.99,0.5,0.46163,0.00018,24.72806]
[1777859677173,35.86,79245.48,0.5,0.46029,0.00018,24.71757]
[1777859677634,35.86,79245.48,0.5,0.46029,0.00018,24.71757]
[1777859677897,35.86,79245.48,0.5,0.46029,0.00018,24.71757]
[1777859678116,35.86,79244.53,0.5,0.46012,0.00018,24.71622]
[1777859678651,35.86,79244.53,0.5,0.46012,0.00018,24.71622]
[1777859678663,35.86,79244.53,0.5,0.46012,0.00018,24.71622]
[1777859678668,35.86,79244.53,0.5,0.46012,0.00018,24.71622]
[1777859678675,35.86,79244.53,0.5,0.46012,0.00018,24.71622]
[1777859678952,35.86,79244.53,0.5,0.46012,0.00018,24.71622]
[1777859679558,35.87,79244.56,0.5,0.46013,0.00018,24.71628]
[1777859680521,35.87,79252.27,0.5,0.4615,0.00018,24.7271]
[1777859681024,35.87,79252.27,0.5,0.4615,0.00018,24.7271]
[1777859681043,35.87,79252.27,0.5,0.4615,0.00018,24.7271]
[1777859681056,35.87,79252.27,0.5,0.4615,0.00018,24.7271]
[1777859681121,35.87,79252.27,0.5,0.46151,0.00018,24.72711]
[1777859682169,35.87,79252.27,0.5,0.46151,0.00018,24.72711]
[1777859682232,35.87,79253.21,0.5,0.46168,0.00018,24.72842]
[1777859682960,35.87,79253.21,0.5,0.46168,0.00018,24.72842]
[1777859683037,35.87,79253.21,0.5,0.46168,0.00018,24.72842]
[1777859683136,35.87,79253.21,0.5,0.46168,0.00018,24.72844]
[1777859685849,35.88,79253.38,0.5,0.46171,0.00018,24.7287]
[1777859685892,35.88,79253.38,0.5,0.46171,0.00018,24.7287]
[1777859686157,35.88,79253.38,0.5,0.46171,0.00018,24.72871]
[1777859686776,35.88,79253.38,0.5,0.46171,0.00018,24.72871]
[1777859687164,35.88,79254.14,0.5,0.46185,0.00018,24.72976]
[1777859688170,35.88,79243.84,0.5,0.46002,0.00018,24.71539]
[1777859690811,35.88,79244.4,0.5,0.46013,0.00018,24.71621]
[1777859691252,35.88,79244.4,0.5,0.46013,0.00018,24.71621]
[1777859691313,35.88,79237.78,0.5,0.45895,0.00018,24.70671]
[1777859694212,35.89,79229.28,0.5,0.45745,0.00018,24.69425]
[1777859697234,35.89,79235.52,0.5,0.45856,0.00018,24.70351]
[1777859697993,35.89,79235.52,0.5,0.45856,0.00018,24.70351]
[1777859698528,35.9,79245.96,0.5,0.46042,0.00018,24.71852]
[1777859699251,35.9,79245.96,0.5,0.46042,0.00018,24.71852]
[1777859699549,35.9,79247.46,0.5,0.46069,0.00018,24.72065]
[1777859701253,35.9,79243.55,0.5,0.46,0.00018,24.71513]
[1777859701384,35.9,79247.75,0.5,0.46074,0.00018,24.72108]
[1777859703293,35.9,79247.75,0.5,0.46075,0.00018,24.72109]
[1777859703312,35.9,79247.75,0.5,0.46075,0.00018,24.72109]
[1777859703589,35.9,79252.49,0.5,0.46159,0.00018,24.72769]
[1777859705519,35.91,79264.63,0.5,0.46375,0.00018,24.74409]
[1777859706604,35.91,79268.67,0.5,0.46447,0.00018,24.74938]
[1777859708520,35.91,79263.06,0.5,0.46348,0.00018,24.74203]
[1777859713540,35.91,79262.35,0.5,0.46335,0.00018,24.74112]
[1777859718559,35.91,79261.7,0.5,0.46324,0.00018,24.74026]
[1777859721637,35.91,79267.2,0.5,0.46422,0.00018,24.74753]
[1777859722602,35.92,79273.62,0.5,0.46536,0.00018,24.75581]
[1777859723635,35.92,79274.36,0.5,0.46549,0.00018,24.75676]
[1777859724603,35.92,79271.67,0.5,0.46502,0.00018,24.75333]
[1777859727930,35.92,79268.43,0.5,0.46444,0.00018,24.74916]
[1777859728533,35.92,79257.26,0.5,0.46246,0.00018,24.73435]
[1777859731726,35.92,79262.18,0.5,0.46333,0.00018,24.73712]
[1777859732624,35.92,79263.56,0.5,0.46358,0.00018,24.73896]
[1777859733854,35.93,79260.73,0.5,0.46308,0.00018,24.7352]
[1777859734573,35.93,79250.21,0.5,0.46121,0.00018,24.72088]
[1777859735727,35.93,79252.41,0.5,0.4616,0.00018,24.72393]
[1777859735975,35.93,79252.41,0.5,0.4616,0.00018,24.72393]
[1777859736511,35.93,79252.41,0.5,0.46161,0.00018,24.72394]
[1777859737515,35.93,79265.74,0.5,0.46397,0.00018,24.74188]
[1777859742552,35.94,79264.51,0.5,0.46376,0.00018,24.7403]
[1777859746579,35.94,79246.97,0.5,0.46065,0.00018,24.71647]
[1777859747585,35.94,79253.51,0.5,0.46182,0.00018,24.72555]
[1777859750607,35.94,79258.93,0.5,0.46278,0.00018,24.73293]
[1777859752035,35.94,79260.8,0.5,0.46311,0.00018,24.73544]
[1777859752052,35.94,79260.8,0.5,0.46311,0.00018,24.73544]
[1777859752623,35.95,79251.15,0.5,0.4614,0.00018,24.72233]
[1777859754635,35.95,79236.06,0.5,0.45873,0.00018,24.70094]
[1777859756056,35.95,79235.92,0.5,0.45871,0.00018,24.70075]
[1777859756651,35.95,79243.56,0.5,0.46006,0.00018,24.71175]
[1777859756770,35.95,79243.56,0.5,0.46006,0.00018,24.71175]
[1777859756822,35.95,79243.56,0.5,0.46006,0.00018,24.71175]
[1777859757414,35.95,79249.5,0.5,0.46112,0.00018,24.72009]
[1777859757838,35.95,79249.5,0.5,0.46112,0.00018,24.72009]
[1777859757917,35.95,79439.87,0.5,0.49495,0.00018,24.89582]
[1777859758695,35.95,79438.08,0.5,0.49463,0.00018,24.895]
[1777859759837,35.95,79550.41,0.5,0.51458,0.00018,24.9158]
[1777859760695,35.96,79639.31,0.5,0.53033,0.00018,24.88816]
[1777859761756,35.96,79698.51,0.5,0.54078,0.00018,24.84826]
[1777859762748,35.97,79752.6,0.5,0.55028,0.00018,24.79702]
[1777859764561,35.97,79752.6,0.5,0.55028,0.00018,24.79702]
[1777859764639,35.97,79752.6,0.5,0.55028,0.00018,24.79702]
[1777859764639,35.95,79784.46,0.5,0.5559,0.00018,24.75996]
[1777859765657,35.96,79801.26,0.5,0.55884,0.00018,24.73858]
[1777859766861,35.96,79801.26,0.5,0.55884,0.00018,24.73858]
[1777859767179,35.96,79801.26,0.5,0.55884,0.00018,24.73858]
[1777859767259,35.96,79801.26,0.5,0.55884,0.00018,24.73858]
[1777859767353,35.96,79801.26,0.5,0.55884,0.00018,24.73858]
[1777859767419,35.96,79801.26,0.5,0.55884,0.00018,24.73858]
[1777859767484,35.96,79801.26,0.5,0.55884,0.00018,24.73858]
[1777859767499,35.96,79796.98,0.5,0.55808,0.00018,24.74419]
[1777859768315,35.96,79796.98,0.5,0.55808,0.00018,24.74419]
[1777859768416,35.96,79782.58,0.5,0.55556,0.00018,24.76232]
[1777859769541,35.96,79782.58,0.5,0.55556,0.00018,24.76232]
[1777859769557,35.96,79535.52,0.5,0.51194,0.00018,24.91663]
[1777859770152,35.96,79535.52,0.5,0.51194,0.00018,24.91663]
[1777859770180,35.96,79525.58,0.5,0.51018,0.00018,24.91657]
[1777859771028,35.96,79525.58,0.5,0.51018,0.00018,24.91657]
[1777859771132,35.96,79525.58,0.5,0.51018,0.00018,24.91657]
[1777859771194,35.96,79525.58,0.5,0.51018,0.00018,24.91657]
[1777859771277,35.96,79525.58,0.5,0.51018,0.00018,24.91657]
[1777859771292,35.96,79504.41,0.5,0.50642,0.00018,24.91482]
[1777859771724,35.96,79504.41,0.5,0.50642,0.00018,24.91482]
[1777859771823,35.96,79504.41,0.5,0.50642,0.00018,24.91482]
[1777859771936,35.96,79504.41,0.5,0.50642,0.00018,24.91482]
[1777859771945,35.96,79504.41,0.5,0.50642,0.00018,24.91482]
[1777859772431,35.96,79504.41,0.5,0.50642,0.00018,24.91482]
[1777859772492,35.96,79514.07,0.5,0.50813,0.00018,24.9159]
[1777859772821,35.96,79514.07,0.5,0.50813,0.00018,24.9159]
[1777859773061,35.96,79514.07,0.5,0.50813,0.00018,24.9159]
[1777859773475,35.96,79514.07,0.5,0.50813,0.00018,24.9159]
[1777859773708,35.96,79518.04,0.5,0.50884,0.00018,24.9162]
[1777859773895,35.96,79518.04,0.5,0.50884,0.00018,24.9162]
[1777859774529,35.96,79518.04,0.5,0.50884,0.00018,24.9162]
[1777859774636,35.96,79518.04,0.5,0.50884,0.00018,24.9162]
[1777859774654,35.96,79518.04,0.5,0.50884,0.00018,24.9162]
[1777859774629,35.96,79514.19,0.5,0.50816,0.00018,24.91591]
[1777859775379,35.96,79514.19,0.5,0.50816,0.00018,24.91591]
[1777859775428,35.96,79514.19,0.5,0.50816,0.00018,24.91591]
[1777859775472,35.96,79514.19,0.5,0.50816,0.00018,24.91591]
[1777859775494,35.96,79514.19,0.5,0.50816,0.00018,24.91591]
[1777859775525,35.96,79514.19,0.5,0.50816,0.00018,24.91591]
[1777859775534,35.96,79514.19,0.5,0.50816,0.00018,24.91591]
[1777859775588,35.96,79514.19,0.5,0.50816,0.00018,24.91591]
[1777859775630,35.96,79499.84,0.5,0.50561,0.00018,24.91416]
[1777859776240,35.96,79499.84,0.5,0.50561,0.00018,24.91416]
[1777859776302,35.96,79499.84,0.5,0.50561,0.00018,24.91416]
[1777859776310,35.96,79499.84,0.5,0.50561,0.00018,24.91416]
[1777859776351,35.96,79499.84,0.5,0.50561,0.00018,24.91416]
[1777859776408,35.96,79499.84,0.5,0.50561,0.00018,24.91416]
[1777859776446,35.96,79499.84,0.5,0.50561,0.00018,24.91416]
[1777859776474,35.96,79499.84,0.5,0.50561,0.00018,24.91416]
[1777859776566,35.96,79499.84,0.5,0.50561,0.00018,24.91416]
[1777859776575,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859776957,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859776989,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777001,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777038,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777067,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777120,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777159,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777193,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777220,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777410,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777435,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777529,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777555,35.96,79490.99,0.5,0.50404,0.00018,24.91257]
[1777859777630,35.97,79476.36,0.5,0.50144,0.00018,24.9091]
[1777859778449,35.97,79476.36,0.5,0.50144,0.00018,24.9091]
[1777859778490,35.97,79476.36,0.5,0.50144,0.00018,24.9091]
[1777859778529,35.97,79461.69,0.5,0.49883,0.00018,24.90455]
[1777859779429,35.97,79467.43,0.5,0.49985,0.00018,24.90646]
[1777859780895,35.97,79463.17,0.5,0.4991,0.00018,24.90506]
[1777859781276,35.97,79463.17,0.5,0.4991,0.00018,24.90506]
[1777859781286,35.97,79463.17,0.5,0.4991,0.00018,24.90506]
[1777859781339,35.97,79463.17,0.5,0.4991,0.00018,24.90506]
[1777859781619,35.97,79463.17,0.5,0.4991,0.00018,24.90506]
[1777859781669,35.97,79463.17,0.5,0.4991,0.00018,24.90506]
[1777859781697,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859781941,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782113,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782159,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782281,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782355,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782511,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782538,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782558,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782562,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782684,35.97,79456.98,0.5,0.498,0.00018,24.90287]
[1777859782607,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859782739,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859782844,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859782888,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859782893,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859782945,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859782990,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859783018,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859783608,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859783655,35.97,79455.3,0.5,0.4977,0.00018,24.90224]
[1777859783618,35.97,79453.24,0.5,0.49733,0.00018,24.90145]
[1777859784547,35.97,79453.24,0.5,0.49733,0.00018,24.90145]
[1777859784655,35.97,79453.24,0.5,0.49733,0.00018,24.90145]
[1777859784624,35.97,79449.19,0.5,0.49661,0.00018,24.89984]
[1777859784804,35.97,79449.19,0.5,0.49661,0.00018,24.89984]
[1777859784932,35.97,79449.19,0.5,0.49661,0.00018,24.89984]
[1777859784964,35.97,79449.19,0.5,0.49661,0.00018,24.89984]
[1777859785030,35.97,79449.19,0.5,0.49661,0.00018,24.89984]
[1777859785055,35.97,79449.19,0.5,0.49661,0.00018,24.89984]
[1777859785605,35.97,79449.19,0.5,0.49661,0.00018,24.89984]
[1777859785667,35.97,79449.19,0.5,0.49661,0.00018,24.89984]
[1777859785646,35.97,79434.59,0.5,0.49402,0.00018,24.89337]
[1777859786875,35.97,79434.59,0.5,0.49402,0.00018,24.89337]
[1777859787041,35.97,79434.59,0.5,0.49402,0.00018,24.89337]
[1777859787123,35.97,79434.59,0.5,0.49402,0.00018,24.89337]
[1777859787322,35.97,79434.59,0.5,0.49402,0.00018,24.89337]
[1777859787550,35.97,79434.59,0.5,0.49402,0.00018,24.89337]
[1777859787569,35.97,79417.75,0.5,0.49102,0.00018,24.88459]
[1777859787801,35.97,79417.75,0.5,0.49102,0.00018,24.88459]
[1777859787957,35.97,79417.75,0.5,0.49102,0.00018,24.88459]
[1777859788424,35.97,79417.75,0.5,0.49102,0.00018,24.88459]
[1777859788512,35.97,79417.75,0.5,0.49102,0.00018,24.88459]
[1777859788563,35.97,79390.49,0.5,0.48618,0.00018,24.86741]
[1777859789045,35.97,79390.49,0.5,0.48618,0.00018,24.86741]
[1777859789121,35.97,79390.49,0.5,0.48618,0.00018,24.86741]
[1777859789696,35.97,79390.49,0.5,0.48618,0.00018,24.86741]
[1777859789139,35.96,79385.14,0.5,0.48522,0.00018,24.8636]
[1777859789769,35.96,79385.14,0.5,0.48522,0.00018,24.8636]
[1777859790544,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791053,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791100,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791166,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791243,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791287,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791348,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791354,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791409,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791440,35.96,79380.95,0.5,0.48448,0.00018,24.86052]
[1777859791553,35.96,79381.94,0.5,0.48465,0.00018,24.85742]
[1777859791901,35.96,79381.94,0.5,0.48465,0.00018,24.85742]
[1777859791937,35.96,79381.94,0.5,0.48465,0.00018,24.85742]
[1777859792509,35.96,79381.94,0.5,0.48465,0.00018,24.85742]
[1777859792538,35.96,79381.94,0.5,0.48465,0.00018,24.85742]
[1777859792556,35.96,79381.94,0.5,0.48465,0.00018,24.85742]
[1777859792565,35.96,79381.94,0.5,0.48465,0.00018,24.85742]
[1777859792619,35.96,79381.94,0.5,0.48465,0.00018,24.85742]
[1777859792666,35.96,79381.94,0.5,0.48465,0.00018,24.85742]
[1777859792639,35.96,79376.0,0.5,0.48359,0.00018,24.85293]
[1777859792865,35.96,79376.0,0.5,0.48359,0.00018,24.85293]
[1777859792982,35.96,79376.0,0.5,0.48359,0.00018,24.85293]
[1777859793348,35.96,79376.0,0.5,0.48359,0.00018,24.85293]
[1777859793483,35.96,79376.0,0.5,0.48359,0.00018,24.85293]
[1777859793537,35.96,79376.0,0.5,0.48359,0.00018,24.85293]
[1777859793589,35.96,79376.0,0.5,0.48359,0.00018,24.85293]
[1777859793624,35.96,79376.0,0.5,0.48359,0.00018,24.85293]
[1777859793685,35.96,79358.28,0.5,0.48044,0.00018,24.83853]
[1777859794107,35.96,79358.28,0.5,0.48044,0.00018,24.83853]
[1777859794264,35.96,79358.28,0.5,0.48044,0.00018,24.83853]
[1777859794293,35.96,79358.28,0.5,0.48044,0.00018,24.83853]
[1777859794325,35.96,79358.28,0.5,0.48044,0.00018,24.83853]
[1777859794369,35.96,79358.28,0.5,0.48044,0.00018,24.83853]
[1777859794383,35.96,79358.28,0.5,0.48044,0.00018,24.83853]
[1777859794703,35.96,79358.28,0.5,0.48044,0.00018,24.83853]
[1777859794446,35.96,79342.67,0.5,0.47767,0.00018,24.82456]
[1777859794955,35.96,79342.67,0.5,0.47767,0.00018,24.82456]
[1777859795032,35.96,79342.67,0.5,0.47767,0.00018,24.82455]
[1777859795756,35.96,79342.67,0.5,0.47767,0.00018,24.82455]
[1777859796735,35.96,79333.81,0.5,0.47609,0.00018,24.81608]
[1777859796801,35.96,79333.81,0.5,0.47609,0.00018,24.81608]
[1777859796848,35.96,79333.81,0.5,0.47609,0.00018,24.81608]
[1777859796886,35.96,79333.81,0.5,0.47609,0.00018,24.81608]
[1777859796913,35.96,79333.81,0.5,0.47609,0.00018,24.81608]
[1777859797126,35.96,79333.81,0.5,0.47609,0.00018,24.81608]
[1777859797166,35.96,79333.81,0.5,0.47609,0.00018,24.81608]
[1777859799225,35.96,79336.1,0.5,0.4765,0.00018,24.8183]
[1777859799263,35.96,79336.1,0.5,0.4765,0.00018,24.8183]
[1777859799300,35.96,79336.1,0.5,0.4765,0.00018,24.8183]
[1777859799372,35.96,79336.1,0.5,0.4765,0.00018,24.8183]
[1777859799413,35.96,79336.1,0.5,0.4765,0.00018,24.8183]
[1777859799445,35.95,79331.79,0.5,0.47573,0.00018,24.81409]
[1777859800302,35.95,79331.79,0.5,0.47573,0.00018,24.81409]
[1777859800326,35.95,79331.79,0.5,0.47573,0.00018,24.81409]
[1777859800750,35.95,79330.26,0.5,0.47545,0.00018,24.81257]
[1777859800768,35.95,79330.26,0.5,0.47545,0.00018,24.81257]
[1777859800784,35.95,79330.26,0.5,0.47545,0.00018,24.81257]
[1777859800812,35.95,79330.26,0.5,0.47545,0.00018,24.81257]
[1777859800848,35.95,79330.26,0.5,0.47545,0.00018,24.81257]
[1777859800874,35.95,79330.26,0.5,0.47545,0.00018,24.81257]
[1777859801251,35.95,79330.26,0.5,0.47545,0.00018,24.81257]
[1777859801655,35.95,79331.39,0.5,0.47565,0.00018,24.81368]
[1777859803922,35.95,79334.62,0.5,0.47623,0.00018,24.81684]
[1777859803991,35.95,79334.62,0.5,0.47623,0.00018,24.81684]
[1777859804085,35.95,79334.62,0.5,0.47623,0.00018,24.81684]
[1777859804114,35.95,79334.62,0.5,0.47623,0.00018,24.81684]
[1777859804155,35.95,79327.29,0.5,0.47492,0.00018,24.80957]
[1777859805284,35.95,79327.29,0.5,0.47492,0.00018,24.80957]
[1777859805551,35.94,79326.29,0.5,0.47474,0.00018,24.80855]
[1777859806318,35.94,79342.26,0.5,0.47758,0.00018,24.82412]
[1777859807516,35.94,79345.19,0.5,0.4781,0.00018,24.82683]
[1777859809322,35.94,79356.43,0.5,0.4801,0.00018,24.83688]
[1777859813571,35.93,79346.05,0.5,0.47824,0.00018,24.82758]
[1777859815776,35.93,79345.0,0.5,0.47805,0.00018,24.82661]
[1777859816741,35.92,79344.94,0.5,0.47804,0.00018,24.82654]
[1777859817415,35.92,79344.94,0.5,0.47804,0.00018,24.82654]
[1777859817674,35.92,79345.43,0.5,0.47812,0.00018,24.82699]
[1777859821111,35.91,79344.56,0.5,0.47796,0.00018,24.82617]
[1777859821676,35.91,79344.56,0.5,0.47796,0.00018,24.82617]
[1777859821772,35.91,79344.56,0.5,0.47796,0.00018,24.82617]
[1777859821683,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859821853,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822044,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822129,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822141,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822152,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822185,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822249,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822274,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822298,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822335,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822428,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822460,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822513,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822557,35.91,79346.14,0.5,0.47824,0.00018,24.82761]
[1777859822651,35.91,79358.52,0.5,0.48044,0.00018,24.8386]
[1777859823362,35.91,79358.52,0.5,0.48044,0.00018,24.8386]
[1777859823442,35.91,79358.52,0.5,0.48044,0.00018,24.8386]
[1777859823692,35.91,79368.94,0.5,0.48229,0.00018,24.84726]
[1777859824431,35.91,79368.94,0.5,0.48229,0.00018,24.84726]
[1777859824515,35.91,79368.94,0.5,0.48229,0.00018,24.84726]
[1777859824583,35.91,79368.94,0.5,0.48229,0.00018,24.84726]
[1777859824607,35.91,79368.94,0.5,0.48229,0.00018,24.84726]
[1777859824663,35.9,79387.88,0.5,0.48567,0.00018,24.86163]
[1777859824993,35.9,79387.88,0.5,0.48567,0.00018,24.86163]
[1777859825046,35.9,79387.88,0.5,0.48567,0.00018,24.86163]
[1777859825090,35.9,79387.88,0.5,0.48567,0.00018,24.86163]
[1777859825100,35.9,79387.88,0.5,0.48567,0.00018,24.86163]
[1777859825130,35.9,79387.88,0.5,0.48567,0.00018,24.86163]
[1777859825183,35.9,79387.88,0.5,0.48567,0.00018,24.86163]
[1777859825378,35.9,79387.88,0.5,0.48567,0.00018,24.86163]
[1777859825442,35.9,79387.88,0.5,0.48567,0.00018,24.86163]
[1777859825639,35.9,79406.76,0.5,0.48903,0.00018,24.87419]
[1777859826362,35.9,79406.76,0.5,0.48903,0.00018,24.87419]
[1777859826381,35.9,79406.76,0.5,0.48903,0.00018,24.87419]
[1777859826482,35.9,79406.76,0.5,0.48903,0.00018,24.87419]
[1777859826530,35.9,79406.76,0.5,0.48903,0.00018,24.87419]
[1777859826720,35.9,79423.59,0.5,0.49202,0.00018,24.8839]
[1777859827473,35.9,79423.59,0.5,0.49202,0.00018,24.8839]
[1777859827517,35.9,79423.59,0.5,0.49202,0.00018,24.8839]
[1777859827562,35.9,79423.59,0.5,0.49202,0.00018,24.8839]
[1777859827615,35.9,79423.59,0.5,0.49202,0.00018,24.8839]
[1777859827669,35.9,79423.59,0.5,0.49202,0.00018,24.8839]
[1777859827734,35.9,79423.59,0.5,0.49202,0.00018,24.8839]
[1777859827773,35.9,79435.15,0.5,0.49408,0.00018,24.88976]
[1777859828502,35.9,79435.15,0.5,0.49408,0.00018,24.88976]
[1777859828564,35.9,79435.15,0.5,0.49408,0.00018,24.88976]
[1777859828599,35.9,79435.15,0.5,0.49408,0.00018,24.88976]
[1777859828679,35.9,79435.15,0.5,0.49408,0.00018,24.88976]
[1777859828718,35.9,79435.15,0.5,0.49408,0.00018,24.88976]
[1777859828700,35.9,79435.36,0.5,0.49412,0.00018,24.88986]
[1777859829698,35.9,79435.36,0.5,0.49412,0.00018,24.88986]
[1777859829740,35.9,79441.23,0.5,0.49516,0.00018,24.89258]
[1777859829911,35.9,79441.23,0.5,0.49516,0.00018,24.89258]
[1777859829939,35.9,79441.23,0.5,0.49516,0.00018,24.89258]
[1777859830378,35.9,79441.23,0.5,0.49516,0.00018,24.89258]
[1777859830717,35.89,79449.53,0.5,0.49664,0.00018,24.89613]
[1777859831697,35.89,79455.6,0.5,0.49772,0.00018,24.89851]
[1777859832588,35.89,79455.6,0.5,0.49772,0.00018,24.89851]
[1777859832601,35.89,79455.6,0.5,0.49772,0.00018,24.89851]
[1777859832644,35.89,79455.6,0.5,0.49772,0.00018,24.89851]
[1777859832694,35.89,79455.6,0.5,0.49772,0.00018,24.89851]
[1777859832752,35.89,79455.6,0.5,0.49772,0.00018,24.89851]
[1777859832742,35.89,79453.74,0.5,0.49739,0.00018,24.8978]
[1777859833380,35.89,79453.74,0.5,0.49739,0.00018,24.8978]
[1777859833428,35.89,79453.74,0.5,0.49739,0.00018,24.8978]
[1777859834275,35.89,79450.75,0.5,0.49685,0.00018,24.89662]
[1777859834747,35.89,79450.62,0.5,0.49683,0.00018,24.89657]
[1777859835030,35.89,79450.62,0.5,0.49683,0.00018,24.89657]
[1777859835180,35.89,79450.62,0.5,0.49683,0.00018,24.89657]
[1777859835298,35.89,79450.62,0.5,0.49683,0.00018,24.89657]
[1777859835389,35.89,79450.62,0.5,0.49683,0.00018,24.89657]
[1777859835465,35.89,79450.62,0.5,0.49683,0.00018,24.89657]
[1777859835546,35.89,79450.62,0.5,0.49683,0.00018,24.89657]
[1777859835620,35.89,79475.03,0.5,0.50118,0.00018,24.90489]
[1777859836505,35.89,79475.03,0.5,0.50118,0.00018,24.90489]
[1777859836524,35.89,79489.29,0.5,0.50372,0.00018,24.90839]
[1777859837102,35.89,79489.29,0.5,0.50372,0.00018,24.90839]
[1777859837206,35.89,79489.29,0.5,0.50372,0.00018,24.90839]
[1777859837281,35.89,79489.29,0.5,0.50372,0.00018,24.90839]
[1777859837536,35.89,79489.29,0.5,0.50372,0.00018,24.90839]
[1777859837569,35.89,79489.29,0.5,0.50372,0.00018,24.90839]
[1777859837593,35.89,79489.29,0.5,0.50372,0.00018,24.90839]
[1777859837637,35.88,79486.94,0.5,0.5033,0.00018,24.90788]
[1777859837841,35.88,79486.94,0.5,0.5033,0.00018,24.90788]
[1777859838595,35.88,79486.94,0.5,0.5033,0.00018,24.90788]
[1777859838636,35.88,79486.94,0.5,0.5033,0.00018,24.90788]
[1777859838650,35.88,79487.69,0.5,0.50343,0.00018,24.90805]
[1777859840218,35.88,79487.69,0.5,0.50343,0.00018,24.90805]
[1777859840264,35.88,79487.69,0.5,0.50343,0.00018,24.90805]
[1777859840735,35.88,79486.51,0.5,0.50322,0.00018,24.90779]
[1777859841922,35.88,79486.51,0.5,0.50322,0.00018,24.90779]
[1777859842722,35.88,79486.51,0.5,0.50322,0.00018,24.90779]
[1777859842756,35.88,79486.51,0.5,0.50322,0.00018,24.90779]
[1777859842359,35.88,79475.66,0.5,0.50129,0.00018,24.90507]
[1777859844323,35.88,79478.82,0.5,0.50185,0.00018,24.90592]
[1777859844335,35.88,79478.82,0.5,0.50185,0.00018,24.90592]
[1777859844707,35.88,79481.03,0.5,0.50224,0.00018,24.90649]
[1777859845630,35.87,79489.25,0.5,0.50371,0.00018,24.90838]
[1777859846141,35.87,79489.25,0.5,0.50371,0.00018,24.90838]
[1777859846570,35.87,79489.25,0.5,0.50371,0.00018,24.90838]
[1777859846586,35.87,79489.25,0.5,0.50371,0.00018,24.90838]
[1777859846796,35.87,79495.88,0.5,0.50489,0.00018,24.90967]
[1777859847779,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859848056,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859848740,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859848403,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859849092,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859849110,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859849137,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859849170,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859849224,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859849368,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859849592,35.87,79503.22,0.5,0.50619,0.00018,24.91083]
[1777859849709,35.87,79496.64,0.5,0.50502,0.00018,24.9098]
[1777859852747,35.87,79470.76,0.5,0.50041,0.00018,24.89981]
[1777859853733,35.87,79463.36,0.5,0.49909,0.00018,24.89744]
[1777859854745,35.87,79462.65,0.5,0.49896,0.00018,24.8972]
[1777859854855,35.87,79462.65,0.5,0.49896,0.00018,24.8972]
[1777859854898,35.87,79462.65,0.5,0.49896,0.00018,24.8972]
[1777859855453,35.87,79462.65,0.5,0.49896,0.00018,24.8972]
[1777859855898,35.87,79462.65,0.5,0.49896,0.00018,24.8972]
[1777859855913,35.87,79462.65,0.5,0.49896,0.00018,24.8972]
[1777859856427,35.87,79462.65,0.5,0.49896,0.00018,24.8972]
[1777859856571,35.87,79466.8,0.5,0.4997,0.00018,24.89858]
[1777859857294,35.87,79466.8,0.5,0.4997,0.00018,24.89858]
[1777859857468,35.87,79466.8,0.5,0.4997,0.00018,24.89858]
[1777859859202,35.87,79471.13,0.5,0.50048,0.00018,24.89992]
[1777859859480,35.87,79468.73,0.5,0.50005,0.00018,24.89919]
[1777859861753,35.87,79467.51,0.5,0.49983,0.00018,24.8988]
[1777859861787,35.87,79463.69,0.5,0.49915,0.00018,24.89755]
[1777859861934,35.87,79463.69,0.5,0.49915,0.00018,24.89755]
[1777859862647,35.87,79463.69,0.5,0.49915,0.00018,24.89755]
[1777859862768,35.87,79456.54,0.5,0.49788,0.00018,24.89501]
[1777859863700,35.87,79450.98,0.5,0.49689,0.00018,24.89287]
[1777859864720,35.87,79444.42,0.5,0.49572,0.00018,24.89014]
[1777859865150,35.87,79444.42,0.5,0.49572,0.00018,24.89014]
[1777859865356,35.87,79444.42,0.5,0.49572,0.00018,24.89014]
[1777859865379,35.87,79444.42,0.5,0.49572,0.00018,24.89014]
[1777859865415,35.87,79444.42,0.5,0.49572,0.00018,24.89014]
[1777859865523,35.87,79444.42,0.5,0.49572,0.00018,24.89014]
[1777859866357,35.87,79444.42,0.5,0.49572,0.00018,24.89014]
[1777859866529,35.87,79434.93,0.5,0.49403,0.00018,24.88581]
[1777859869975,35.88,79436.54,0.5,0.49431,0.00018,24.88657]
[1777859870144,35.88,79436.54,0.5,0.49431,0.00018,24.88657]
[1777859870388,35.88,79436.54,0.5,0.49431,0.00018,24.88657]
[1777859870547,35.88,79436.54,0.5,0.49431,0.00018,24.88657]
[1777859870614,35.88,79436.54,0.5,0.49431,0.00018,24.88657]
[1777859870740,35.88,79436.54,0.5,0.49431,0.00018,24.88657]
[1777859870713,35.88,79462.66,0.5,0.49897,0.00018,24.8972]
[1777859871647,35.88,79462.66,0.5,0.49897,0.00018,24.8972]
[1777859871707,35.88,79462.66,0.5,0.49897,0.00018,24.8972]
[1777859871790,35.88,79479.58,0.5,0.50198,0.00018,24.90228]
[1777859871949,35.88,79479.58,0.5,0.50198,0.00018,24.90228]
[1777859871988,35.88,79479.58,0.5,0.50198,0.00018,24.90228]
[1777859872506,35.88,79479.58,0.5,0.50198,0.00018,24.90228]
[1777859872519,35.88,79479.58,0.5,0.50198,0.00018,24.90228]
[1777859872620,35.88,79491.58,0.5,0.50412,0.00018,24.90502]
[1777859872993,35.88,79491.58,0.5,0.50412,0.00018,24.90502]
[1777859873578,35.88,79491.58,0.5,0.50412,0.00018,24.90502]
[1777859874377,35.88,79491.58,0.5,0.50412,0.00018,24.90502]
[1777859874431,35.88,79491.58,0.5,0.50412,0.00018,24.90502]
[1777859874842,35.88,79509.29,0.5,0.50727,0.00018,24.90775]
[1777859875814,35.88,79524.75,0.5,0.51003,0.00018,24.90887]
[1777859876564,35.88,79524.75,0.5,0.51003,0.00018,24.90887]
[1777859876602,35.88,79524.75,0.5,0.51003,0.00018,24.90887]
[1777859876641,35.88,79526.68,0.5,0.51037,0.00018,24.90893]
[1777859880320,35.88,79528.33,0.5,0.51066,0.00018,24.90896]
[1777859880337,35.88,79528.33,0.5,0.51066,0.00018,24.90896]
[1777859880343,35.88,79528.33,0.5,0.51066,0.00018,24.90896]
[1777859880778,35.88,79534.75,0.5,0.51181,0.00018,24.90896]
[1777859881731,35.88,79550.17,0.5,0.51455,0.00018,24.90813]
[1777859882773,35.88,79554.4,0.5,0.5153,0.00018,24.90769]
[1777859883391,35.88,79554.4,0.5,0.5153,0.00018,24.90769]
[1777859883479,35.88,79554.4,0.5,0.5153,0.00018,24.90769]
[1777859883668,35.88,79561.59,0.5,0.51658,0.00018,24.90675]
[1777859884512,35.88,79561.59,0.5,0.51658,0.00018,24.90675]
[1777859884523,35.88,79561.59,0.5,0.51658,0.00018,24.90675]
[1777859884656,35.89,79561.59,0.5,0.51658,0.00018,24.90675]
[1777859886669,35.89,79567.32,0.5,0.5176,0.00018,24.90582]
[1777859888683,35.89,79561.87,0.5,0.51663,0.00018,24.90671]
[1777859889689,35.89,79556.57,0.5,0.51569,0.00018,24.90744]
[1777859890743,35.89,79556.57,0.5,0.51569,0.00018,24.90744]
[1777859890754,35.89,79556.57,0.5,0.51569,0.00018,24.90744]
[1777859890830,35.89,79559.21,0.5,0.51616,0.00018,24.90709]
[1777859890990,35.89,79559.21,0.5,0.51616,0.00018,24.90709]
[1777859891307,35.89,79559.21,0.5,0.51616,0.00018,24.90709]
[1777859891707,35.89,79559.21,0.5,0.51615,0.00018,24.9071]
[1777859892534,35.89,79559.21,0.5,0.51615,0.00018,24.9071]
[1777859892580,35.89,79559.21,0.5,0.51615,0.00018,24.9071]
[1777859892714,35.9,79556.0,0.5,0.51558,0.00018,24.90751]
[1777859892881,35.9,79556.0,0.5,0.51558,0.00018,24.90751]
[1777859892896,35.9,79556.0,0.5,0.51558,0.00018,24.90751]
[1777859893718,35.9,79554.06,0.5,0.51524,0.00018,24.90773]
[1777859896452,35.9,79558.46,0.5,0.51602,0.00018,24.9072]
[1777859896567,35.9,79558.46,0.5,0.51602,0.00018,24.9072]
[1777859896862,35.9,79554.99,0.5,0.5154,0.00018,24.90763]
[1777859897503,35.9,79554.99,0.5,0.5154,0.00018,24.90763]
[1777859897513,35.9,79554.99,0.5,0.5154,0.00018,24.90763]
[1777859897746,35.9,79563.1,0.5,0.51684,0.00018,24.90653]
[1777859898757,35.9,79563.1,0.5,0.51684,0.00018,24.90653]
[1777859898859,35.9,79564.7,0.5,0.51713,0.00018,24.90627]
[1777859899792,35.91,79554.81,0.5,0.51537,0.00018,24.90765]
[1777859900667,35.91,79554.81,0.5,0.51537,0.00018,24.90765]
[1777859900822,35.91,79550.66,0.5,0.51463,0.00018,24.90809]
[1777859900944,35.91,79550.66,0.5,0.51463,0.00018,24.90809]
[1777859901776,35.91,79550.66,0.5,0.51463,0.00018,24.90809]
[1777859904319,35.94,79549.62,0.5,0.51445,0.00018,24.90819]
[1777859904480,35.94,79549.62,0.5,0.51445,0.00018,24.90819]
[1777859904797,35.94,79553.17,0.5,0.51508,0.00018,24.90784]
[1777859906456,35.97,79557.27,0.5,0.5158,0.00018,24.90738]
[1777859906584,35.97,79557.27,0.5,0.5158,0.00018,24.90738]
[1777859906841,35.97,79552.02,0.5,0.51487,0.00018,24.90797]
[1777859906987,35.97,79552.02,0.5,0.51487,0.00018,24.90797]
[1777859907002,35.97,79552.02,0.5,0.51487,0.00018,24.90797]
[1777859907818,35.97,79552.02,0.5,0.51487,0.00018,24.90797]
[1777859909121,35.97,79549.82,0.5,0.51448,0.00018,24.90818]
[1777859909596,35.97,79549.82,0.5,0.51448,0.00018,24.90818]
[1777859909834,35.98,79551.32,0.5,0.51474,0.00018,24.90804]
[1777859911138,35.98,79554.25,0.5,0.51526,0.00018,24.90774]
[1777859911148,35.98,79554.25,0.5,0.51526,0.00018,24.90774]
[1777859911845,35.98,79559.19,0.5,0.51614,0.00018,24.90328]
[1777859913859,35.98,79565.47,0.5,0.51725,0.00018,24.90234]
[1777859918057,35.99,79558.3,0.5,0.51598,0.00018,24.90341]
[1777859924043,36.05,79559.21,0.5,0.51613,0.00018,24.9033]
[1777859927958,36.09,79551.44,0.5,0.51476,0.00018,24.90421]
[1777859929567,36.09,79557.59,0.5,0.51584,0.00018,24.90353]
[1777859931339,36.09,79557.59,0.5,0.51584,0.00018,24.90353]
[1777859931360,36.09,79557.59,0.5,0.51584,0.00018,24.90353]
[1777859931423,36.1,79559.01,0.5,0.51609,0.00018,24.90335]
[1777859933608,36.11,79559.01,0.5,0.51609,0.00018,24.90335]
[1777859933854,36.11,79558.02,0.5,0.51592,0.00018,24.90348]
[1777859935418,36.11,79558.15,0.5,0.51594,0.00018,24.90347]
[1777859935427,36.11,79558.15,0.5,0.51594,0.00018,24.90347]
[1777859935500,36.12,79560.41,0.5,0.51634,0.00018,24.90316]
[1777859941591,36.14,79560.63,0.5,0.51637,0.00018,24.90314]
[1777859941861,36.14,79560.63,0.5,0.51637,0.00018,24.90314]
[1777859941892,36.14,79560.63,0.5,0.51637,0.00018,24.90314]
[1777859941932,36.14,79559.0,0.5,0.51609,0.00018,24.90336]
[1777859941973,36.14,79559.0,0.5,0.51609,0.00018,24.90336]
[1777859942053,36.14,79559.0,0.5,0.51609,0.00018,24.90336]
[1777859942084,36.14,79559.0,0.5,0.51609,0.00018,24.90336]
[1777859942185,36.14,79565.67,0.5,0.51726,0.00018,24.90238]
[1777859943709,36.14,79565.67,0.5,0.51726,0.00018,24.90238]
[1777859943866,36.18,79568.05,0.5,0.51768,0.00018,24.90199]
[1777859944035,36.18,79568.05,0.5,0.51768,0.00018,24.90199]
[1777859944204,36.18,79568.05,0.5,0.51768,0.00018,24.90199]
[1777859944348,36.18,79568.05,0.5,0.51768,0.00018,24.90199]
[1777859944449,36.18,79600.67,0.5,0.52343,0.00018,24.89368]
[1777859945564,36.18,79600.67,0.5,0.52343,0.00018,24.89368]
[1777859945643,36.18,79600.67,0.5,0.52343,0.00018,24.89368]
[1777859945693,36.18,79601.8,0.5,0.52362,0.00018,24.8933]
[1777859946848,36.18,79601.8,0.5,0.52362,0.00018,24.8933]
[1777859946876,36.18,79601.8,0.5,0.52362,0.00018,24.8933]
[1777859947543,36.18,79591.93,0.5,0.52188,0.00018,24.89642]
[1777859949725,36.19,79591.93,0.5,0.52188,0.00018,24.89643]
[1777859949807,36.2,79580.37,0.5,0.51984,0.00018,24.89948]
[1777859950019,36.2,79580.37,0.5,0.51984,0.00018,24.89948]
[1777859950157,36.2,79569.98,0.5,0.51801,0.00018,24.90165]
[1777859951648,36.2,79569.98,0.5,0.51801,0.00018,24.90165]
[1777859951723,36.2,79570.26,0.5,0.51806,0.00018,24.9016]
[1777859952402,36.2,79570.26,0.5,0.51806,0.00018,24.9016]
[1777859952452,36.2,79576.1,0.5,0.51909,0.00018,24.90044]
[1777859954286,36.21,79576.1,0.5,0.51909,0.00018,24.90044]
[1777859954295,36.21,79576.1,0.5,0.51909,0.00018,24.90044]
[1777859954894,36.24,79596.3,0.5,0.52263,0.00018,24.89517]
[1777859955734,36.24,79596.3,0.5,0.52263,0.00018,24.89517]
[1777859955746,36.24,79596.3,0.5,0.52263,0.00018,24.89517]
[1777859955775,36.24,79596.3,0.5,0.52263,0.00018,24.89517]
[1777859955835,36.26,79595.49,0.5,0.52249,0.00018,24.89544]
[1777859961008,36.32,79599.44,0.5,0.52316,0.00018,24.89425]
[1777859961180,36.32,79599.44,0.5,0.52316,0.00018,24.89425]
[1777859961321,36.32,79599.44,0.5,0.52316,0.00018,24.89425]
[1777859961703,36.32,79599.44,0.5,0.52316,0.00018,24.89425]
[1777859961929,36.32,79599.44,0.5,0.52316,0.00018,24.89425]
[1777859961797,36.34,79626.87,0.5,0.52796,0.00018,24.88358]
[1777859962323,36.34,79626.87,0.5,0.52796,0.00018,24.88358]
[1777859962350,36.34,79626.87,0.5,0.52796,0.00018,24.88358]
[1777859962357,36.34,79626.87,0.5,0.52796,0.00018,24.88358]
[1777859962918,36.34,79640.5,0.5,0.53035,0.00018,24.87693]
[1777859964027,36.34,79641.31,0.5,0.53049,0.00018,24.87651]
[1777859964033,36.34,79641.31,0.5,0.53049,0.00018,24.87651]
[1777859964079,36.34,79641.31,0.5,0.53049,0.00018,24.87651]
[1777859964829,36.34,79641.31,0.5,0.53049,0.00018,24.87651]
[1777859964858,36.34,79641.31,0.5,0.53049,0.00018,24.87651]
[1777859964930,36.34,79641.2,0.5,0.53047,0.00018,24.87657]
[1777859965962,36.35,79644.44,0.5,0.53103,0.00017,24.87486]
[1777859966003,36.35,79644.44,0.5,0.53103,0.00017,24.87486]
[1777859966132,36.35,79644.44,0.5,0.53103,0.00017,24.87486]
[1777859966819,36.36,79650.84,0.5,0.53215,0.00017,24.87133]
[1777859970855,36.37,79654.28,0.5,0.53274,0.00017,24.86938]
[1777859971392,36.37,79655.32,0.5,0.53292,0.00017,24.86878]
[1777859971477,36.37,79655.32,0.5,0.53292,0.00017,24.86878]
[1777859971544,36.37,79655.32,0.5,0.53292,0.00017,24.86878]
[1777859971709,36.38,79666.84,0.5,0.53493,0.00017,24.85783]
[1777859972655,36.38,79666.84,0.5,0.53493,0.00017,24.85783]
[1777859972685,36.38,79666.84,0.5,0.53493,0.00017,24.85783]
[1777859972904,36.38,79674.83,0.5,0.53633,0.00017,24.85252]
[1777859974891,36.38,79682.9,0.5,0.53773,0.00017,24.84686]
[1777859974965,36.38,79682.9,0.5,0.53773,0.00017,24.84686]
[1777859975006,36.38,79682.9,0.5,0.53773,0.00017,24.84686]
[1777859975933,36.38,79682.9,0.5,0.53773,0.00017,24.84686]
[1777859975347,36.4,79682.9,0.5,0.53772,0.00017,24.84693]
[1777859975977,36.4,79682.9,0.5,0.53772,0.00017,24.84693]
[1777859976352,36.41,79677.43,0.5,0.53676,0.00017,24.85086]
[1777859977237,36.41,79677.43,0.5,0.53676,0.00017,24.85086]
[1777859977361,36.43,79675.41,0.5,0.5364,0.00017,24.85231]
[1777859978092,36.43,79675.41,0.5,0.5364,0.00017,24.85231]
[1777859978273,36.43,79675.41,0.5,0.5364,0.00017,24.85231]
[1777859978894,36.44,79695.16,0.5,0.53983,0.00017,24.83794]
[1777859979893,36.45,79705.89,0.5,0.54169,0.00017,24.82933]
[1777859980151,36.45,79705.89,0.5,0.54169,0.00017,24.82933]
[1777859980932,36.47,79709.41,0.5,0.54228,0.00017,24.82652]
[1777859981293,36.47,79709.41,0.5,0.54228,0.00017,24.82652]
[1777859981315,36.47,79709.41,0.5,0.54228,0.00017,24.82652]
[1777859981720,36.48,79725.85,0.5,0.54513,0.00017,24.8121]
[1777859982506,36.48,79725.85,0.5,0.54513,0.00017,24.8121]
[1777859982940,36.49,79738.44,0.5,0.54731,0.00017,24.80016]
[1777859983473,36.49,79734.57,0.5,0.54664,0.00017,24.80392]
[1777859986233,36.5,79737.29,0.5,0.5471,0.00017,24.80138]
[1777859986751,36.5,79737.29,0.5,0.5471,0.00017,24.80138]
[1777859986857,36.51,79748.45,0.5,0.54902,0.00017,24.79028]
[1777859986967,36.51,79748.45,0.5,0.54902,0.00017,24.79028]
[1777859987138,36.51,79748.45,0.5,0.54902,0.00017,24.79028]
[1777859987166,36.51,79748.45,0.5,0.54902,0.00017,24.79028]
[1777859987438,36.51,79748.45,0.5,0.54902,0.00017,24.79033]
[1777859988134,36.51,79748.45,0.5,0.54902,0.00017,24.79033]
[1777859988197,36.51,79748.45,0.5,0.54902,0.00017,24.79033]
[1777859988296,36.51,79748.45,0.5,0.54902,0.00017,24.79033]
[1777859988363,36.51,79748.45,0.5,0.54902,0.00017,24.79033]
[1777859988378,36.51,79748.45,0.5,0.54902,0.00017,24.79033]
[1777859988422,36.51,79748.45,0.5,0.54902,0.00017,24.79033]
[1777859988567,36.51,79748.45,0.5,0.54902,0.00017,24.79033]
[1777859988875,36.51,79743.34,0.5,0.54813,0.00017,24.79552]
[1777859989040,36.51,79743.34,0.5,0.54813,0.00017,24.79552]
[1777859989131,36.51,79743.34,0.5,0.54813,0.00017,24.79552]
[1777859989452,36.53,79743.34,0.5,0.54811,0.00017,24.79567]
[1777859990059,36.53,79743.34,0.5,0.54811,0.00017,24.79567]
[1777859990173,36.53,79743.34,0.5,0.54811,0.00017,24.79567]
[1777859992637,36.56,79745.43,0.5,0.54844,0.00017,24.79381]
[1777859992927,36.58,79744.45,0.5,0.54826,0.00017,24.7949]
[1777859994927,36.61,79736.97,0.5,0.54693,0.00017,24.80248]
[1777859995021,36.61,79736.97,0.5,0.54693,0.00017,24.80248]
[1777859995164,36.61,79736.97,0.5,0.54693,0.00017,24.80248]
[1777859995239,36.61,79736.97,0.5,0.54693,0.00017,24.80248]
[1777859995805,36.63,79758.9,0.5,0.55071,0.00017,24.78033]
[1777859997690,36.63,79758.76,0.5,0.55067,0.00017,24.78054]
[1777859998084,36.63,79758.76,0.5,0.55067,0.00017,24.78054]
[1777859998125,36.63,79758.76,0.5,0.55067,0.00017,24.78054]
[1777859998192,36.63,79758.76,0.5,0.55067,0.00017,24.78054]
[1777859998237,36.63,79758.76,0.5,0.55067,0.00017,24.78054]
[1777859999872,36.64,79765.18,0.5,0.55177,0.00017,24.7737]
[1777860000724,36.64,79765.18,0.5,0.55177,0.00017,24.7737]
[1777860000926,36.64,79765.18,0.5,0.55177,0.00017,24.7737]
[1777860000740,36.64,79785.63,0.5,0.55529,0.00017,24.75035]
[1777860001481,36.64,79785.63,0.5,0.55529,0.00017,24.75035]
[1777860001638,36.64,79785.63,0.5,0.55529,0.00017,24.75035]
[1777860002052,36.64,79824.28,0.5,0.56193,0.00017,24.70096]
[1777860002763,36.64,79824.28,0.5,0.56193,0.00017,24.70096]
[1777860002836,36.64,79859.68,0.5,0.568,0.00017,24.64969]
[1777860003116,36.64,79859.68,0.5,0.568,0.00017,24.64969]
[1777860003720,36.64,79859.68,0.5,0.568,0.00017,24.64969]
[1777860003788,36.64,79859.68,0.5,0.568,0.00017,24.64969]
[1777860003850,36.64,79867.18,0.5,0.56928,0.00017,24.6381]
[1777860004718,36.64,79867.18,0.5,0.56928,0.00017,24.6381]
[1777860004858,36.64,79867.18,0.5,0.56928,0.00017,24.6381]
[1777860004878,36.65,79862.6,0.5,0.5685,0.00017,24.64526]
[1777860005073,36.65,79862.6,0.5,0.5685,0.00017,24.64526]
[1777860005229,36.65,79862.6,0.5,0.5685,0.00017,24.64526]
[1777860005444,36.65,79862.6,0.5,0.5685,0.00017,24.64526]
[1777860005726,36.65,79862.6,0.5,0.5685,0.00017,24.64526]
[1777860005778,36.65,79862.63,0.5,0.5685,0.00017,24.64521]
[1777860006222,36.65,79862.63,0.5,0.5685,0.00017,24.64521]
[1777860006314,36.65,79862.63,0.5,0.5685,0.00017,24.64521]
[1777860006437,36.65,79862.63,0.5,0.5685,0.00017,24.64521]
[1777860007503,36.65,79859.88,0.5,0.56803,0.00017,24.64948]
[1777860007759,36.65,79859.88,0.5,0.56803,0.00017,24.64948]
[1777860007783,36.65,79859.88,0.5,0.56803,0.00017,24.64948]
[1777860007826,36.65,79865.08,0.5,0.56891,0.00017,24.64153]
[1777860008057,36.65,79865.08,0.5,0.56891,0.00017,24.64153]
[1777860008213,36.65,79865.08,0.5,0.56891,0.00017,24.64153]
[1777860008256,36.65,79865.08,0.5,0.56891,0.00017,24.64153]
[1777860008595,36.65,79865.08,0.5,0.56891,0.00017,24.64153]
[1777860008844,36.65,79865.08,0.5,0.56891,0.00017,24.64153]
[1777860008956,36.65,79865.08,0.5,0.56891,0.00017,24.64153]
[1777860009375,36.65,79866.72,0.5,0.56919,0.00017,24.63897]
[1777860009554,36.65,79866.72,0.5,0.56919,0.00017,24.63897]
[1777860009812,36.65,79866.72,0.5,0.56919,0.00017,24.63897]
[1777860010035,36.65,79863.43,0.5,0.56863,0.00017,24.6441]
[1777860010050,36.65,79863.43,0.5,0.56863,0.00017,24.6441]
[1777860010432,36.65,79863.43,0.5,0.56863,0.00017,24.6441]
[1777860010713,36.65,79863.43,0.5,0.56863,0.00017,24.6441]
[1777860010981,36.65,79863.43,0.5,0.56863,0.00017,24.6441]
[1777860010996,36.65,79872.15,0.5,0.57012,0.00017,24.63044]
[1777860011028,36.65,79872.15,0.5,0.57012,0.00017,24.63044]
[1777860011297,36.65,79872.15,0.5,0.57012,0.00017,24.63044]
[1777860011486,36.65,79872.15,0.5,0.57012,0.00017,24.63044]
[1777860011545,36.65,79872.15,0.5,0.57012,0.00017,24.63044]
[1777860011640,36.65,79872.15,0.5,0.57012,0.00017,24.63044]
[1777860012645,36.65,79881.97,0.5,0.57179,0.00017,24.61468]
[1777860013649,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014034,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014082,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014363,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014429,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014525,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014629,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014651,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014686,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014689,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014777,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014794,36.65,79886.72,0.5,0.5726,0.00017,24.6069]
[1777860014879,36.66,79888.34,0.5,0.57288,0.00017,24.60423]
[1777860015019,36.66,79888.34,0.5,0.57288,0.00017,24.60423]
[1777860015066,36.66,79888.34,0.5,0.57288,0.00017,24.60423]
[1777860015681,36.66,79888.34,0.5,0.57288,0.00017,24.60423]
[1777860017297,36.66,79891.32,0.5,0.57339,0.00017,24.5993]
[1777860017351,36.66,79891.32,0.5,0.57339,0.00017,24.5993]
[1777860017367,36.66,79891.32,0.5,0.57339,0.00017,24.5993]
[1777860017421,36.66,79891.32,0.5,0.57339,0.00017,24.5993]
[1777860017447,36.66,79891.32,0.5,0.57339,0.00017,24.5993]
[1777860017476,36.66,79891.32,0.5,0.57339,0.00017,24.5993]
[1777860017516,36.66,79891.32,0.5,0.57339,0.00017,24.5993]
[1777860017536,36.66,79891.32,0.5,0.57339,0.00017,24.5993]
[1777860017700,36.66,79899.09,0.5,0.57471,0.00017,24.5862]
[1777860020087,36.66,79902.54,0.5,0.57529,0.00017,24.58032]
[1777860020249,36.66,79902.54,0.5,0.57529,0.00017,24.58032]
[1777860020475,36.66,79902.54,0.5,0.57529,0.00017,24.58032]
[1777860020616,36.66,79902.54,0.5,0.57529,0.00017,24.58032]
[1777860020657,36.66,79902.54,0.5,0.57529,0.00017,24.58032]
[1777860020775,36.66,79902.54,0.5,0.57529,0.00017,24.58032]
[1777860020798,36.66,79902.54,0.5,0.57529,0.00017,24.58032]
[1777860020944,36.66,79902.54,0.5,0.57529,0.00017,24.58032]
[1777860020907,36.66,79908.38,0.5,0.57629,0.00017,24.57018]
[1777860021433,36.66,79908.38,0.5,0.57629,0.00017,24.57018]
[1777860021955,36.66,79908.38,0.5,0.57629,0.00017,24.57018]
[1777860022007,36.66,79971.99,0.5,0.58708,0.00017,24.45]
[1777860022412,36.66,79971.99,0.5,0.58708,0.00017,24.45]
[1777860022763,36.66,79971.99,0.5,0.58708,0.00017,24.45]
[1777860022788,36.66,79959.33,0.5,0.58494,0.00017,24.47537]
[1777860023579,36.66,79959.33,0.5,0.58494,0.00017,24.47537]
[1777860023766,36.66,79959.39,0.5,0.58495,0.00017,24.47523]
[1777860024264,36.66,79959.39,0.5,0.58495,0.00017,24.47523]
[1777860024770,36.66,79988.11,0.5,0.58981,0.00017,24.41665]
[1777860025606,36.66,79988.11,0.5,0.58981,0.00017,24.41665]
[1777860025805,36.66,80054.31,0.5,0.60094,0.00017,24.26791]
[1777860026554,36.66,80054.31,0.5,0.60094,0.00017,24.26791]
[1777860026795,36.66,80054.31,0.5,0.60094,0.00017,24.26791]
[1777860027140,36.66,80040.07,0.5,0.59855,0.00017,24.30161]
[1777860027314,36.66,80040.07,0.5,0.59855,0.00017,24.30161]
[1777860027685,36.66,80040.07,0.5,0.59855,0.00017,24.30161]
[1777860027778,36.66,80040.07,0.5,0.59855,0.00017,24.30161]
[1777860027881,36.67,80008.77,0.5,0.59328,0.00017,24.37246]
[1777860028361,36.67,80008.77,0.5,0.59328,0.00017,24.37246]
[1777860028402,36.67,80008.77,0.5,0.59328,0.00017,24.37246]
[1777860028529,36.67,80008.77,0.5,0.59328,0.00017,24.37246]
[1777860028846,36.67,80008.77,0.5,0.59328,0.00017,24.37246]
[1777860028998,36.67,80008.77,0.5,0.59328,0.00017,24.37246]
[1777860028853,36.67,79937.13,0.5,0.58116,0.00017,24.51829]
[1777860029355,36.67,79937.13,0.5,0.58116,0.00017,24.51829]
[1777860029830,36.67,79937.13,0.5,0.58117,0.00017,24.51822]
[1777860031129,36.66,79863.07,0.5,0.56855,0.00017,24.64481]
[1777860031846,36.66,79867.77,0.5,0.56936,0.00017,24.6336]
[1777860032853,36.66,79933.75,0.5,0.5806,0.00017,24.52058]
[1777860033857,36.66,79968.46,0.5,0.58649,0.00017,24.45325]
[1777860034155,36.66,79968.46,0.5,0.58649,0.00017,24.45325]
[1777860034415,36.66,79968.46,0.5,0.58649,0.00017,24.45325]
[1777860034865,36.66,79968.46,0.5,0.58649,0.00017,24.45325]
[1777860035099,36.66,79924.73,0.5,0.57908,0.00017,24.53713]
[1777860035292,36.66,79924.73,0.5,0.57908,0.00017,24.53713]
[1777860035451,36.66,79924.73,0.5,0.57908,0.00017,24.53713]
[1777860035545,36.66,79924.73,0.5,0.57908,0.00017,24.53713]
[1777860035680,36.66,79924.73,0.5,0.57908,0.00017,24.53713]
[1777860035704,36.66,79924.73,0.5,0.57908,0.00017,24.53713]
[1777860035754,36.66,79924.73,0.5,0.57908,0.00017,24.53713]
[1777860035872,36.66,79924.73,0.5,0.57908,0.00017,24.53713]
[1777860035958,36.66,79896.57,0.5,0.57428,0.00017,24.58669]
[1777860036182,36.66,79896.57,0.5,0.57428,0.00017,24.58669]
[1777860036683,36.66,79896.57,0.5,0.57428,0.00017,24.58669]
[1777860036871,36.66,79896.57,0.5,0.57428,0.00017,24.58669]
[1777860036965,36.67,79945.4,0.5,0.58258,0.00017,24.49863]
[1777860037238,36.67,79945.4,0.5,0.58258,0.00017,24.49863]
[1777860037613,36.67,79945.4,0.5,0.58258,0.00017,24.49863]
[1777860037687,36.67,79945.4,0.5,0.58258,0.00017,24.49863]
[1777860037888,36.67,79945.4,0.5,0.58258,0.00017,24.49864]
[1777860038712,36.67,79945.4,0.5,0.58258,0.00017,24.49864]
[1777860038894,36.66,79938.75,0.5,0.58146,0.00017,24.51117]
[1777860039585,36.66,79938.75,0.5,0.58146,0.00017,24.51117]
[1777860039628,36.66,79938.75,0.5,0.58146,0.00017,24.51117]
[1777860039658,36.66,79938.75,0.5,0.58146,0.00017,24.51117]
[1777860039694,36.66,79938.75,0.5,0.58146,0.00017,24.51117]
[1777860039715,36.66,79938.75,0.5,0.58146,0.00017,24.51117]
[1777860040013,36.66,79938.75,0.5,0.58146,0.00017,24.51117]
[1777860039902,36.66,79949.3,0.5,0.58324,0.00017,24.49108]
[1777860040907,36.66,79950.16,0.5,0.58339,0.00017,24.48945]
[1777860041122,36.66,79950.16,0.5,0.58339,0.00017,24.48945]
[1777860041137,36.66,79950.16,0.5,0.58339,0.00017,24.48945]
[1777860041242,36.66,79950.16,0.5,0.58339,0.00017,24.48945]
[1777860041836,36.66,79950.16,0.5,0.58339,0.00017,24.48945]
[1777860041951,36.66,79950.16,0.5,0.58339,0.00017,24.48945]
[1777860041993,36.66,79885.59,0.5,0.57241,0.00017,24.60501]
[1777860042221,36.66,79885.59,0.5,0.57241,0.00017,24.60501]
[1777860042349,36.66,79885.59,0.5,0.57241,0.00017,24.60501]
[1777860042366,36.66,79885.59,0.5,0.57241,0.00017,24.60501]
[1777860042367,36.66,79885.59,0.5,0.57241,0.00017,24.60501]
[1777860042921,36.66,79885.59,0.5,0.57241,0.00017,24.60497]
[1777860043794,36.66,79885.59,0.5,0.57241,0.00017,24.60497]
[1777860043844,36.66,79885.59,0.5,0.57241,0.00017,24.60497]
[1777860043876,36.66,79885.59,0.5,0.57241,0.00017,24.60497]
[1777860043906,36.66,79885.59,0.5,0.57241,0.00017,24.60497]
[1777860043959,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044377,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044419,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044450,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044481,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044526,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044556,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044561,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044566,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044616,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044641,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044658,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044687,36.66,79855.33,0.5,0.56724,0.00017,24.65269]
[1777860044934,36.66,79855.33,0.5,0.56724,0.00017,24.65267]
[1777860045375,36.66,79855.33,0.5,0.56724,0.00017,24.65267]
[1777860045398,36.66,79855.33,0.5,0.56724,0.00017,24.65267]
[1777860045759,36.66,79855.33,0.5,0.56724,0.00017,24.65267]
[1777860045871,36.66,79855.33,0.5,0.56724,0.00017,24.65267]
[1777860045944,36.66,79853.39,0.5,0.56691,0.00017,24.65557]
[1777860046438,36.66,79853.39,0.5,0.56691,0.00017,24.65557]
[1777860046474,36.66,79853.39,0.5,0.56691,0.00017,24.65557]
[1777860046952,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047474,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047548,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047638,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047709,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047740,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047772,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047822,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047866,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047902,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047926,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047964,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047990,36.66,79847.21,0.5,0.56585,0.00017,24.66475]
[1777860047964,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048106,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048177,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048350,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048418,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048489,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048557,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048767,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048815,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048866,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860048916,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860049043,36.66,79820.65,0.5,0.5613,0.00017,24.70222]
[1777860049050,36.66,79813.56,0.5,0.56008,0.00017,24.71165]
[1777860049138,36.66,79813.56,0.5,0.56008,0.00017,24.71165]
[1777860049974,36.66,79813.56,0.5,0.56008,0.00017,24.71167]
[1777860050113,36.66,79813.56,0.5,0.56008,0.00017,24.71167]
[1777860051010,36.66,79805.01,0.5,0.55861,0.00017,24.72277]
[1777860051745,36.66,79805.01,0.5,0.55861,0.00017,24.72277]
[1777860051989,36.66,79804.69,0.5,0.55856,0.00017,24.72317]
[1777860052497,36.66,79804.69,0.5,0.55856,0.00017,24.72317]
[1777860053021,36.66,79804.69,0.5,0.55856,0.00017,24.72317]
[1777860052993,36.66,79807.59,0.5,0.55906,0.00017,24.71944]
[1777860054005,36.66,79805.22,0.5,0.55865,0.00017,24.7225]
[1777860055017,36.66,79799.84,0.5,0.55772,0.00017,24.72934]
[1777860055339,36.66,79799.84,0.5,0.55772,0.00017,24.72934]
[1777860056024,36.66,79804.78,0.5,0.55857,0.00017,24.72309]
[1777860057031,36.66,79812.8,0.5,0.55995,0.00017,24.7127]
[1777860058037,36.66,79818.95,0.5,0.561,0.00017,24.70455]
[1777860059048,36.66,79811.35,0.5,0.5597,0.00017,24.7146]
[1777860060361,36.66,79810.44,0.5,0.55954,0.00017,24.71578]
[1777860060483,36.66,79810.44,0.5,0.55954,0.00017,24.71578]
[1777860060585,36.66,79805.57,0.5,0.55871,0.00017,24.72206]
[1777860063914,36.66,79804.18,0.5,0.55846,0.00017,24.72388]
[1777860064087,36.67,79800.38,0.5,0.55781,0.00017,24.7287]
[1777860064462,36.67,79800.38,0.5,0.55781,0.00017,24.7287]
[1777860065093,36.67,79784.43,0.5,0.55506,0.00017,24.74815]
[1777860065390,36.67,79784.43,0.5,0.55506,0.00017,24.74815]
[1777860065665,36.67,79784.43,0.5,0.55506,0.00017,24.74815]
[1777860066100,36.67,79776.44,0.5,0.55369,0.00017,24.75746]
[1777860066477,36.67,79776.44,0.5,0.55369,0.00017,24.75746]
[1777860067115,36.67,79773.73,0.5,0.55322,0.00017,24.76056]
[1777860067709,36.67,79773.73,0.5,0.55322,0.00017,24.76056]
[1777860067842,36.67,79773.73,0.5,0.55322,0.00017,24.76056]
[1777860068113,36.67,79789.01,0.5,0.55585,0.00017,24.74273]
[1777860069125,36.67,79805.4,0.5,0.55866,0.00017,24.72239]
[1777860069772,36.67,79805.4,0.5,0.55866,0.00017,24.72239]
[1777860070129,36.67,79806.38,0.5,0.55883,0.00017,24.72113]
[1777860071137,36.67,79779.86,0.5,0.55427,0.00017,24.75355]
[1777860072148,36.67,79762.61,0.5,0.5513,0.00017,24.77289]
[1777860072509,36.67,79762.61,0.5,0.5513,0.00017,24.77289]
[1777860073154,36.67,79762.61,0.5,0.5513,0.00017,24.77289]
[1777860073160,36.67,79753.53,0.5,0.54973,0.00017,24.78251]
[1777860073169,36.67,79753.53,0.5,0.54973,0.00017,24.78251]
[1777860073391,36.67,79753.53,0.5,0.54973,0.00017,24.78251]
[1777860073463,36.67,79753.53,0.5,0.54973,0.00017,24.78251]
[1777860073867,36.67,79753.53,0.5,0.54973,0.00017,24.78251]
[1777860073957,36.67,79753.53,0.5,0.54973,0.00017,24.78251]
[1777860074155,36.67,79744.41,0.5,0.54816,0.00017,24.79179]
[1777860074224,36.67,79744.41,0.5,0.54816,0.00017,24.79179]
[1777860074404,36.67,79744.41,0.5,0.54816,0.00017,24.79179]
[1777860075164,36.67,79709.54,0.5,0.54214,0.00017,24.82369]
[1777860076036,36.67,79709.54,0.5,0.54214,0.00017,24.82369]
[1777860076171,36.67,79708.17,0.5,0.5419,0.00017,24.82482]
[1777860077065,36.67,79708.17,0.5,0.5419,0.00017,24.82482]
[1777860077155,36.67,79707.93,0.5,0.54186,0.00017,24.82502]
[1777860077234,36.67,79707.93,0.5,0.54186,0.00017,24.82502]
[1777860078152,36.67,79702.71,0.5,0.54096,0.00017,24.82926]
[1777860078234,36.67,79702.71,0.5,0.54096,0.00017,24.82926]
[1777860078878,36.67,79702.71,0.5,0.54096,0.00017,24.82926]
[1777860078943,36.67,79698.83,0.5,0.54029,0.00017,24.83233]
[1777860079991,36.67,79684.6,0.5,0.53783,0.00017,24.843]
[1777860081091,36.67,79684.6,0.5,0.53783,0.00017,24.843]
[1777860081127,36.67,79684.6,0.5,0.53783,0.00017,24.843]
[1777860081083,36.67,79670.05,0.5,0.53531,0.00017,24.85294]
[1777860081505,36.67,79670.05,0.5,0.53531,0.00017,24.85294]
[1777860081613,36.67,79670.05,0.5,0.53531,0.00017,24.85294]
[1777860081737,36.67,79670.05,0.5,0.53531,0.00017,24.85294]
[1777860081886,36.67,79670.05,0.5,0.53531,0.00017,24.85294]
[1777860082103,36.67,79670.05,0.5,0.53531,0.00017,24.85294]
[1777860082085,36.67,79656.17,0.5,0.5329,0.00017,24.86149]
[1777860082596,36.67,79656.17,0.5,0.5329,0.00017,24.86149]
[1777860082639,36.67,79656.17,0.5,0.5329,0.00017,24.86149]
[1777860083166,36.67,79656.17,0.5,0.5329,0.00017,24.86149]
[1777860082697,36.67,79632.22,0.5,0.52875,0.00017,24.8741]
[1777860083420,36.67,79627.01,0.5,0.52784,0.00017,24.87648]
[1777860084199,36.67,79627.01,0.5,0.52784,0.00017,24.87648]
[1777860084233,36.67,79627.01,0.5,0.52784,0.00017,24.87648]
[1777860085373,36.67,79627.01,0.5,0.52784,0.00017,24.87648]
[1777860086159,36.67,79627.01,0.5,0.52784,0.00017,24.87648]
[1777860086847,36.67,79630.86,0.5,0.52851,0.00017,24.87473]
[1777860086925,36.67,79626.69,0.5,0.52779,0.00017,24.87662]
[1777860088201,36.67,79626.69,0.5,0.52779,0.00017,24.87662]
[1777860089110,36.67,79626.69,0.5,0.52779,0.00017,24.87662]
[1777860088298,36.67,79619.86,0.5,0.5266,0.00017,24.87954]
[1777860089834,36.66,79609.6,0.5,0.52482,0.00017,24.88351]
[1777860090281,36.66,79609.6,0.5,0.52482,0.00017,24.88351]
[1777860092073,36.66,79602.1,0.5,0.52352,0.00017,24.88225]
[1777860092938,36.66,79602.1,0.5,0.52352,0.00017,24.88225]
[1777860093154,36.66,79602.1,0.5,0.52352,0.00017,24.88225]
[1777860092944,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860093310,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860093622,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860093777,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860093803,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860093910,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860093952,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860094014,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860094091,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860094113,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860094155,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860094166,36.66,79609.12,0.5,0.52474,0.00017,24.87983]
[1777860094105,36.66,79620.74,0.5,0.52676,0.00017,24.87531]
[1777860094399,36.66,79620.74,0.5,0.52676,0.00017,24.87531]
[1777860094432,36.66,79625.16,0.5,0.52753,0.00017,24.87342]
[1777860096045,36.66,79625.16,0.5,0.52753,0.00017,24.87342]
[1777860096183,36.66,79625.16,0.5,0.52753,0.00017,24.87342]
[1777860096134,36.66,79632.27,0.5,0.52876,0.00017,24.87019]
[1777860096342,36.66,79632.27,0.5,0.52876,0.00017,24.87019]
[1777860096400,36.66,79627.02,0.5,0.52785,0.00017,24.8726]
[1777860097461,36.66,79627.02,0.5,0.52785,0.00017,24.8726]
[1777860097558,36.65,79624.93,0.5,0.52749,0.00017,24.87351]
[1777860100476,36.65,79620.3,0.5,0.52669,0.00017,24.87548]
[1777860101161,36.65,79620.3,0.5,0.52669,0.00017,24.87548]
[1777860101201,36.65,79620.3,0.5,0.52669,0.00017,24.87548]
[1777860100558,36.65,79626.08,0.5,0.52769,0.00017,24.873]
[1777860101465,36.65,79622.86,0.5,0.52713,0.00017,24.8744]
[1777860105980,36.64,79619.75,0.5,0.52659,0.00017,24.87569]
[1777860106089,36.64,79619.75,0.5,0.52659,0.00017,24.87569]
[1777860106188,36.64,79621.34,0.5,0.52687,0.00017,24.87503]
[1777860106371,36.64,79621.34,0.5,0.52687,0.00017,24.87503]
[1777860106792,36.64,79621.34,0.5,0.52687,0.00017,24.87503]
[1777860107063,36.64,79621.34,0.5,0.52687,0.00017,24.87503]
[1777860107169,36.64,79621.34,0.5,0.52687,0.00017,24.87503]
[1777860107165,36.64,79628.78,0.5,0.52817,0.00017,24.87177]
[1777860107253,36.64,79628.78,0.5,0.52817,0.00017,24.87177]
[1777860107576,36.64,79628.78,0.5,0.52817,0.00017,24.87177]
[1777860107962,36.64,79628.78,0.5,0.52817,0.00017,24.87177]
[1777860108153,36.64,79640.69,0.5,0.53024,0.00017,24.86601]
[1777860108672,36.64,79640.69,0.5,0.53024,0.00017,24.86601]
[1777860108704,36.64,79641.76,0.5,0.53042,0.00017,24.86546]
[1777860109329,36.64,79641.76,0.5,0.53042,0.00017,24.86546]
[1777860109503,36.64,79641.76,0.5,0.53042,0.00017,24.86546]
[1777860109604,36.64,79647.57,0.5,0.53143,0.00017,24.86238]
[1777860110688,36.64,79647.57,0.5,0.53143,0.00017,24.86238]
[1777860110696,36.64,79647.57,0.5,0.53143,0.00017,24.86238]
[1777860111171,36.64,79647.57,0.5,0.53143,0.00017,24.86238]
[1777860110779,36.64,79652.84,0.5,0.53235,0.00017,24.85945]
[1777860111418,36.64,79652.84,0.5,0.53235,0.00017,24.85945]
[1777860111761,36.64,79652.84,0.5,0.53235,0.00017,24.85945]
[1777860111974,36.64,79652.84,0.5,0.53235,0.00017,24.85945]
[1777860112086,36.64,79652.84,0.5,0.53235,0.00017,24.85945]
[1777860112106,36.64,79652.84,0.5,0.53235,0.00017,24.85945]
[1777860112210,36.64,79652.84,0.5,0.53235,0.00017,24.85945]
[1777860112204,36.64,79675.35,0.5,0.53625,0.00017,24.84545]
[1777860112257,36.64,79675.35,0.5,0.53625,0.00017,24.84545]
[1777860112508,36.64,79675.35,0.5,0.53625,0.00017,24.84545]
[1777860112522,36.64,79675.35,0.5,0.53625,0.00017,24.84545]
[1777860112836,36.64,79675.35,0.5,0.53625,0.00017,24.84545]
[1777860112848,36.64,79697.62,0.5,0.54011,0.00017,24.82925]
[1777860113674,36.64,79697.62,0.5,0.54011,0.00017,24.82925]
[1777860113883,36.64,79703.6,0.5,0.54115,0.00017,24.82451]
[1777860114552,36.64,79703.6,0.5,0.54115,0.00017,24.82451]
[1777860114750,36.64,79703.6,0.5,0.54115,0.00017,24.82451]
[1777860114976,36.64,79703.6,0.5,0.54115,0.00017,24.82451]
[1777860115077,36.64,79692.13,0.5,0.53916,0.00017,24.83345]
[1777860116086,36.63,79690.75,0.5,0.53892,0.00017,24.83448]
[1777860118591,36.63,79690.53,0.5,0.53889,0.00017,24.83463]
[1777860119053,36.63,79690.53,0.5,0.53889,0.00017,24.83463]
[1777860119131,36.63,79703.9,0.5,0.5412,0.00017,24.82423]
[1777860119489,36.63,79703.9,0.5,0.5412,0.00017,24.82422]
[1777860120362,36.63,79703.9,0.5,0.5412,0.00017,24.82422]
[1777860120500,36.63,79685.48,0.5,0.53801,0.00017,24.83833]
[1777860123517,36.63,79672.92,0.5,0.53584,0.00017,24.84703]
[1777860125126,36.63,79686.73,0.5,0.53823,0.00017,24.83741]
[1777860125359,36.63,79686.73,0.5,0.53823,0.00017,24.83741]
[1777860126173,36.62,79695.6,0.5,0.53977,0.00017,24.83075]
[1777860129219,36.62,79697.51,0.5,0.5401,0.00017,24.82927]
[1777860129559,36.62,79700.6,0.5,0.54064,0.00017,24.82683]
[1777860134594,36.62,79699.76,0.5,0.5405,0.00017,24.82746]
[1777860135540,36.62,79699.76,0.5,0.5405,0.00017,24.82746]
[1777860135546,36.62,79699.76,0.5,0.5405,0.00017,24.82746]
[1777860135883,36.61,79698.93,0.5,0.54036,0.00017,24.82811]
[1777860137615,36.62,79680.09,0.5,0.53709,0.00017,24.84211]
[1777860138320,36.62,79680.09,0.5,0.53709,0.00017,24.84211]
[1777860138686,36.62,79680.09,0.5,0.53709,0.00017,24.84211]
[1777860138725,36.62,79680.52,0.5,0.53716,0.00017,24.84181]
[1777860142498,36.62,79677.01,0.5,0.53655,0.00017,24.84426]
[1777860143126,36.62,79671.72,0.5,0.53563,0.00017,24.8478]
[1777860143861,36.62,79671.72,0.5,0.53563,0.00017,24.8478]
[1777860144015,36.62,79650.43,0.5,0.53194,0.00017,24.86076]
[1777860144771,36.62,79637.05,0.5,0.52961,0.00017,24.8678]
[1777860145878,36.62,79637.05,0.5,0.52961,0.00017,24.8678]
[1777860146210,36.62,79637.05,0.5,0.52961,0.00017,24.8678]
[1777860146225,36.62,79634.68,0.5,0.5292,0.00017,24.86896]
[1777860146558,36.62,79634.68,0.5,0.5292,0.00017,24.86896]
[1777860147629,36.62,79634.68,0.5,0.5292,0.00017,24.86896]
[1777860148206,36.62,79626.27,0.5,0.52774,0.00017,24.87286]
[1777860151215,36.62,79622.44,0.5,0.52707,0.00017,24.87452]
[1777860151239,36.62,79622.44,0.5,0.52707,0.00017,24.87452]
[1777860151325,36.62,79622.93,0.5,0.52716,0.00017,24.87431]
[1777860151714,36.62,79620.87,0.5,0.5268,0.00017,24.87133]
[1777860152724,36.61,79605.16,0.5,0.52407,0.00017,24.87732]
[1777860153971,36.61,79593.41,0.5,0.52202,0.00017,24.88103]
[1777860154396,36.61,79593.41,0.5,0.52202,0.00017,24.88103]
[1777860155019,36.62,79586.07,0.5,0.52075,0.00017,24.88302]
[1777860155553,36.62,79586.07,0.5,0.52075,0.00017,24.88302]
[1777860155742,36.59,79586.07,0.5,0.52075,0.00017,24.883]
[1777860156753,36.59,79577.3,0.5,0.51922,0.00017,24.88504]
[1777860160409,36.59,79573.61,0.5,0.51858,0.00017,24.8858]
[1777860160602,36.59,79573.61,0.5,0.51858,0.00017,24.8858]
[1777860160984,36.59,79566.07,0.5,0.51726,0.00017,24.88713]
[1777860164260,36.59,79565.74,0.5,0.51721,0.00017,24.88718]
[1777860164583,36.59,79563.53,0.5,0.51682,0.00017,24.88752]
[1777860164719,36.59,79563.53,0.5,0.51682,0.00017,24.88752]
[1777860164860,36.59,79536.26,0.5,0.51206,0.00017,24.88974]
[1777860166824,36.59,79537.87,0.5,0.51234,0.00017,24.88971]
[1777860168146,36.59,79545.35,0.5,0.51365,0.00017,24.88939]
[1777860169115,36.59,79550.93,0.5,0.51462,0.00017,24.88898]
[1777860170854,36.59,79553.49,0.5,0.51507,0.00017,24.88875]
[1777860172282,36.59,79553.49,0.5,0.51507,0.00017,24.88875]
[1777860171861,36.59,79559.07,0.5,0.51604,0.00017,24.88812]
[1777860172868,36.59,79555.05,0.5,0.51534,0.00017,24.88859]
[1777860174280,36.58,79560.74,0.5,0.51633,0.00017,24.8879]
[1777860174947,36.58,79560.74,0.5,0.51633,0.00017,24.8879]
[1777860175237,36.58,79562.94,0.5,0.51672,0.00017,24.8876]
[1777860176931,36.58,79562.94,0.5,0.51672,0.00017,24.8876]
[1777860177158,36.58,79566.0,0.5,0.51725,0.00017,24.88713]
[1777860180267,36.58,79575.42,0.5,0.5189,0.00017,24.88543]
[1777860181330,36.58,79575.42,0.5,0.5189,0.00017,24.88543]
[1777860181635,36.58,79575.42,0.5,0.5189,0.00017,24.88543]
[1777860181955,36.58,79575.42,0.5,0.5189,0.00017,24.88543]
[1777860182041,36.58,79584.52,0.5,0.52048,0.00017,24.88338]
[1777860183254,36.58,79592.78,0.5,0.52193,0.00017,24.88117]
[1777860184150,36.58,79592.78,0.5,0.52193,0.00017,24.88117]
[1777860184249,36.58,79598.17,0.5,0.52286,0.00017,24.87956]
[1777860185092,36.58,79598.17,0.5,0.52286,0.00017,24.87956]
[1777860185254,36.58,79598.17,0.5,0.52286,0.00017,24.87956]
[1777860185175,36.58,79605.46,0.5,0.52414,0.00017,24.87716]
[1777860186235,36.58,79605.46,0.5,0.52414,0.00017,24.87716]
[1777860186604,36.58,79609.29,0.5,0.5248,0.00017,24.8758]
[1777860186681,36.58,79609.29,0.5,0.5248,0.00017,24.8758]
[1777860187016,36.58,79609.29,0.5,0.5248,0.00017,24.8758]
[1777860187218,36.57,79608.2,0.5,0.52461,0.00017,24.87619]
[1777860188254,36.57,79602.16,0.5,0.52356,0.00017,24.87828]
[1777860192519,36.57,79602.03,0.5,0.52354,0.00017,24.87831]
[1777860193016,36.56,79597.25,0.5,0.52271,0.00017,24.87983]
[1777860194200,36.56,79597.25,0.5,0.52271,0.00017,24.87983]
[1777860194256,36.56,79607.21,0.5,0.52445,0.00017,24.87653]
[1777860194405,36.56,79607.21,0.5,0.52445,0.00017,24.87653]
[1777860194752,36.56,79607.21,0.5,0.52445,0.00017,24.87653]
[1777860195025,36.56,79607.21,0.5,0.52445,0.00017,24.87653]
[1777860195176,36.56,79607.21,0.5,0.52445,0.00017,24.87653]
[1777860195308,36.56,79607.21,0.5,0.52445,0.00017,24.87653]
[1777860195180,36.56,79632.13,0.5,0.52879,0.00017,24.8662]
[1777860195835,36.56,79632.13,0.5,0.52879,0.00017,24.8662]
[1777860196058,36.56,79648.81,0.5,0.53169,0.00017,24.85763]
[1777860197273,36.56,79648.81,0.5,0.53169,0.00017,24.85763]
[1777860197041,36.56,79648.81,0.5,0.53169,0.00017,24.85763]
[1777860197499,36.56,79648.81,0.5,0.53169,0.00017,24.85763]
[1777860197574,36.56,79648.81,0.5,0.53169,0.00017,24.85763]
[1777860198046,36.56,79651.57,0.5,0.53217,0.00017,24.85609]
[1777860198545,36.56,79651.57,0.5,0.53217,0.00017,24.85609]
[1777860199051,36.56,79639.44,0.5,0.53006,0.00017,24.8626]
[1777860200069,36.56,79633.81,0.5,0.52908,0.00017,24.86539]
[1777860200799,36.56,79633.81,0.5,0.52908,0.00017,24.86539]
[1777860201023,36.56,79633.81,0.5,0.52908,0.00017,24.86539]
[1777860201069,36.56,79634.38,0.5,0.52918,0.00017,24.86511]
[1777860201573,36.56,79634.38,0.5,0.52918,0.00017,24.86511]
[1777860201623,36.56,79634.38,0.5,0.52918,0.00017,24.86511]
[1777860201697,36.56,79634.38,0.5,0.52918,0.00017,24.86511]
[1777860201992,36.56,79634.38,0.5,0.52918,0.00017,24.86511]
[1777860202124,36.56,79634.38,0.5,0.52918,0.00017,24.86511]
[1777860202153,36.56,79677.62,0.5,0.5367,0.00017,24.83972]
[1777860202444,36.56,79677.62,0.5,0.5367,0.00017,24.83972]
[1777860202762,36.56,79677.62,0.5,0.5367,0.00017,24.83972]
[1777860202836,36.56,79677.62,0.5,0.5367,0.00017,24.83972]
[1777860202906,36.56,79677.62,0.5,0.5367,0.00017,24.83972]
[1777860203219,36.56,79677.62,0.5,0.5367,0.00017,24.83972]
[1777860203268,36.56,79712.92,0.5,0.54283,0.00017,24.81244]
[1777860203557,36.56,79712.92,0.5,0.54283,0.00017,24.81244]
[1777860203596,36.56,79712.92,0.5,0.54283,0.00017,24.81244]
[1777860203899,36.56,79712.92,0.5,0.54283,0.00017,24.81244]
[1777860204091,36.56,79712.92,0.5,0.54283,0.00017,24.81245]
[1777860205103,36.56,79712.87,0.5,0.54282,0.00017,24.8125]
[1777860205853,36.56,79712.87,0.5,0.54282,0.00017,24.8125]
[1777860205966,36.56,79712.87,0.5,0.54282,0.00017,24.8125]
[1777860206227,36.56,79698.39,0.5,0.54031,0.00017,24.82439]
[1777860207492,36.56,79698.39,0.5,0.54031,0.00017,24.82438]
[1777860207848,36.56,79698.39,0.5,0.54031,0.00017,24.82438]
[1777860208118,36.56,79688.17,0.5,0.53854,0.00017,24.83219]
[1777860209809,36.56,79690.25,0.5,0.5389,0.00017,24.83065]
[1777860210136,36.56,79698.24,0.5,0.54028,0.00017,24.82451]
[1777860211654,36.56,79698.66,0.5,0.54036,0.00017,24.82032]
[1777860211704,36.56,79698.66,0.5,0.54036,0.00017,24.82032]
[1777860211813,36.56,79698.66,0.5,0.54036,0.00017,24.82032]
[1777860212153,36.56,79692.11,0.5,0.53922,0.00017,24.82539]
[1777860213160,36.56,79668.05,0.5,0.53504,0.00017,24.84227]
[1777860214167,36.56,79660.15,0.5,0.53367,0.00017,24.84721]
[1777860216022,36.56,79655.95,0.5,0.53294,0.00017,24.84972]
[1777860216181,36.56,79654.27,0.5,0.53264,0.00017,24.8507]
[1777860217187,36.56,79647.34,0.5,0.53144,0.00017,24.85459]
[1777860218169,36.56,79647.34,0.5,0.53144,0.00017,24.85459]
[1777860218209,36.56,79640.1,0.5,0.53018,0.00017,24.85842]
[1777860219907,36.57,79640.1,0.5,0.53018,0.00017,24.85843]
[1777860224063,36.57,79639.51,0.5,0.53007,0.00017,24.85874]
[1777860224349,36.57,79637.68,0.5,0.52975,0.00017,24.85966]
[1777860225525,36.57,79637.68,0.5,0.52975,0.00017,24.85967]
[1777860227258,36.57,79618.96,0.5,0.52649,0.00017,24.86819]
[1777860228264,36.57,79613.48,0.5,0.52554,0.00017,24.87037]
[1777860232293,36.57,79618.83,0.5,0.52647,0.00017,24.86823]
[1777860236321,36.56,79624.71,0.5,0.5275,0.00017,24.86573]
[1777860237327,36.56,79630.78,0.5,0.52856,0.00017,24.86298]
[1777860237757,36.56,79630.78,0.5,0.52856,0.00017,24.86298]
[1777860238334,36.56,79632.81,0.5,0.52891,0.00017,24.86202]
[1777860241355,36.57,79638.55,0.5,0.52991,0.00017,24.85921]
[1777860241403,36.57,79638.55,0.5,0.52991,0.00017,24.85921]
[1777860242263,36.57,79638.55,0.5,0.52991,0.00017,24.85921]
[1777860242380,36.57,79640.37,0.5,0.53022,0.00017,24.85829]
[1777860242513,36.57,79640.37,0.5,0.53022,0.00017,24.85829]
[1777860242605,36.57,79640.37,0.5,0.53022,0.00017,24.85829]
[1777860242662,36.57,79640.37,0.5,0.53022,0.00017,24.85829]
[1777860242869,36.57,79640.37,0.5,0.53022,0.00017,24.85829]
[1777860243378,36.57,79659.85,0.5,0.53361,0.00017,24.8474]
[1777860243488,36.57,79659.85,0.5,0.53361,0.00017,24.8474]
[1777860244031,36.57,79659.85,0.5,0.53361,0.00017,24.8474]
[1777860244384,36.57,79660.92,0.5,0.5338,0.00017,24.84675]
[1777860244791,36.57,79660.92,0.5,0.5338,0.00017,24.84675]
[1777860245669,36.57,79658.05,0.5,0.5333,0.00017,24.84849]
[1777860245920,36.57,79658.05,0.5,0.5333,0.00017,24.84849]
[1777860246156,36.57,79657.35,0.5,0.53318,0.00017,24.84891]
[1777860246595,36.57,79657.35,0.5,0.53318,0.00017,24.84891]
[1777860246810,36.57,79657.35,0.5,0.53318,0.00017,24.84891]
[1777860246955,36.57,79657.35,0.5,0.53318,0.00017,24.84891]
[1777860247353,36.57,79670.74,0.5,0.53551,0.00017,24.84054]
[1777860247718,36.57,79704.73,0.5,0.54141,0.00017,24.81549]
[1777860248441,36.57,79704.73,0.5,0.54141,0.00017,24.81549]
[1777860248645,36.57,79704.73,0.5,0.54141,0.00017,24.81549]
[1777860248932,36.57,79704.73,0.5,0.54141,0.00017,24.81549]
[1777860249350,36.57,79704.73,0.5,0.54141,0.00017,24.81549]
[1777860249373,36.57,79712.7,0.5,0.54279,0.00017,24.80883]
[1777860249832,36.57,79712.7,0.5,0.54279,0.00017,24.80883]
[1777860249839,36.57,79712.7,0.5,0.54279,0.00017,24.80883]
[1777860250131,36.57,79712.7,0.5,0.54279,0.00017,24.80883]
[1777860250167,36.57,79715.54,0.5,0.54328,0.00017,24.80639]
[1777860250641,36.57,79715.54,0.5,0.54328,0.00017,24.80639]
[1777860250690,36.57,79715.54,0.5,0.54328,0.00017,24.80639]
[1777860250988,36.57,79715.54,0.5,0.54328,0.00017,24.80639]
[1777860251230,36.57,79715.54,0.5,0.54328,0.00017,24.80639]
[1777860251394,36.57,79715.54,0.5,0.54328,0.00017,24.80639]
[1777860251311,36.57,79703.34,0.5,0.54116,0.00017,24.81664]
[1777860251554,36.57,79728.05,0.5,0.54545,0.00017,24.79518]
[1777860252790,36.57,79728.05,0.5,0.54545,0.00017,24.79518]
[1777860253197,36.57,79728.05,0.5,0.54545,0.00017,24.79518]
[1777860253299,36.57,79734.02,0.5,0.54648,0.00017,24.78957]
[1777860253612,36.57,79734.02,0.5,0.54648,0.00017,24.78957]
[1777860253683,36.57,79736.16,0.5,0.54685,0.00017,24.78752]
[1777860256381,36.57,79730.97,0.5,0.54595,0.00017,24.79246]
[1777860257046,36.57,79730.97,0.5,0.54595,0.00017,24.79246]
[1777860257143,36.57,79715.27,0.5,0.54323,0.00017,24.80664]
[1777860257935,36.57,79695.2,0.5,0.53975,0.00017,24.82309]
[1777860259828,36.57,79695.2,0.5,0.53975,0.00017,24.82309]
[1777860259864,36.57,79695.2,0.5,0.53975,0.00017,24.82309]
[1777860259880,36.57,79695.2,0.5,0.53975,0.00017,24.82309]
[1777860259897,36.58,79695.95,0.5,0.53988,0.00017,24.82252]
[1777860261474,36.58,79695.95,0.5,0.53988,0.00017,24.82252]
[1777860261525,36.58,79696.18,0.5,0.53992,0.00017,24.82235]
[1777860263176,36.58,79686.7,0.5,0.53827,0.00017,24.82951]
[1777860263591,36.58,79686.7,0.5,0.53827,0.00017,24.82951]
[1777860263718,36.58,79686.7,0.5,0.53827,0.00017,24.82951]
[1777860263730,36.58,79686.7,0.5,0.53827,0.00017,24.82951]
[1777860264399,36.58,79694.1,0.5,0.53955,0.00017,24.82397]
[1777860265199,36.58,79703.56,0.5,0.54119,0.00017,24.81652]
[1777860265745,36.58,79703.56,0.5,0.54119,0.00017,24.81652]
[1777860266220,36.58,79714.35,0.5,0.54306,0.00017,24.80751]
[1777860266451,36.58,79714.35,0.5,0.54306,0.00017,24.80751]
[1777860267059,36.58,79713.16,0.5,0.54286,0.00017,24.80853]
[1777860268149,36.59,79699.12,0.5,0.54042,0.00017,24.82009]
[1777860268827,36.59,79692.67,0.5,0.5393,0.00017,24.82509]
[1777860270104,36.59,79686.22,0.5,0.53818,0.00017,24.8299]
[1777860271182,36.59,79686.22,0.5,0.53818,0.00017,24.8299]
[1777860271278,36.59,79680.8,0.5,0.53724,0.00017,24.82992]
[1777860271696,36.59,79680.8,0.5,0.53724,0.00017,24.82992]
[1777860271710,36.59,79671.05,0.5,0.53555,0.00017,24.83655]
[1777860274173,36.59,79666.73,0.5,0.5348,0.00017,24.83935]
[1777860274716,36.59,79666.73,0.5,0.5348,0.00017,24.83935]
[1777860275242,36.59,79675.87,0.5,0.53639,0.00017,24.83334]
[1777860277196,36.59,79675.87,0.5,0.53638,0.00017,24.83334]
[1777860277284,36.59,79684.95,0.5,0.53796,0.00017,24.82697]
[1777860280338,36.6,79696.09,0.5,0.53989,0.00017,24.81864]
[1777860280554,36.6,79696.09,0.5,0.53989,0.00017,24.81864]
[1777860280868,36.6,79696.72,0.5,0.54,0.00017,24.81816]
[1777860282288,36.6,79707.98,0.5,0.54195,0.00017,24.80911]
[1777860282671,36.6,79707.98,0.5,0.54195,0.00017,24.80912]
[1777860284685,36.6,79702.98,0.5,0.54108,0.00017,24.81323]
[1777860286292,36.6,79702.98,0.5,0.54108,0.00017,24.81323]
[1777860286353,36.6,79715.56,0.5,0.54326,0.00017,24.80272]
[1777860286537,36.6,79715.56,0.5,0.54326,0.00017,24.80272]
[1777860286623,36.6,79715.56,0.5,0.54326,0.00017,24.80272]
[1777860286789,36.6,79715.56,0.5,0.54326,0.00017,24.80272]
[1777860286791,36.6,79733.2,0.5,0.54631,0.00017,24.78671]
[1777860287707,36.61,79733.2,0.5,0.54631,0.00017,24.78672]
[1777860288490,36.61,79733.2,0.5,0.54631,0.00017,24.78672]
[1777860288509,36.61,79733.2,0.5,0.54631,0.00017,24.78672]
[1777860289057,36.61,79733.2,0.5,0.54631,0.00017,24.78672]
[1777860289366,36.61,79733.2,0.5,0.54631,0.00017,24.78672]
[1777860289422,36.61,79745.93,0.5,0.54852,0.00017,24.77426]
[1777860289491,36.61,79745.93,0.5,0.54852,0.00017,24.77426]
[1777860289508,36.61,79745.93,0.5,0.54852,0.00017,24.77426]
[1777860289525,36.61,79745.93,0.5,0.54852,0.00017,24.77426]
[1777860289531,36.61,79745.93,0.5,0.54852,0.00017,24.77426]
[1777860289600,36.61,79745.93,0.5,0.54852,0.00017,24.77426]
[1777860289615,36.61,79745.93,0.5,0.54852,0.00017,24.77426]
[1777860289661,36.61,79745.93,0.5,0.54852,0.00017,24.77426]
[1777860289745,36.61,79760.6,0.5,0.55105,0.00017,24.75897]
[1777860290728,36.61,79760.6,0.5,0.55105,0.00017,24.75898]
[1777860291735,36.61,79771.63,0.5,0.55295,0.00017,24.74683]
[1777860293148,36.61,79771.63,0.5,0.55295,0.00017,24.74683]
[1777860293184,36.61,79761.99,0.5,0.55129,0.00017,24.75749]
[1777860293670,36.61,79761.99,0.5,0.55129,0.00017,24.75749]
[1777860293771,36.61,79759.33,0.5,0.55083,0.00017,24.76036]
[1777860294757,36.61,79759.33,0.5,0.55083,0.00017,24.76036]
[1777860294842,36.61,79757.27,0.5,0.55047,0.00017,24.76256]
[1777860295962,36.61,79757.27,0.5,0.55047,0.00017,24.76256]
[1777860296233,36.61,79755.08,0.5,0.55009,0.00017,24.76487]
[1777860297870,36.61,79745.72,0.5,0.54848,0.00017,24.7745]
[1777860299242,36.61,79745.72,0.5,0.54848,0.00017,24.7745]
[1777860299896,36.61,79733.6,0.5,0.54638,0.00017,24.78636]
[1777860301313,36.61,79733.9,0.5,0.54643,0.00017,24.78608]
[1777860302923,36.61,79738.56,0.5,0.54724,0.00017,24.7816]
[1777860304096,36.61,79738.56,0.5,0.54724,0.00017,24.7816]
[1777860304144,36.61,79738.56,0.5,0.54724,0.00017,24.7816]
[1777860304310,36.61,79738.56,0.5,0.54724,0.00017,24.7816]
[1777860304397,36.61,79732.3,0.5,0.54615,0.00017,24.7876]
[1777860304492,36.61,79732.3,0.5,0.54615,0.00017,24.7876]
[1777860304525,36.61,79732.3,0.5,0.54615,0.00017,24.7876]
[1777860304704,36.61,79732.3,0.5,0.54615,0.00017,24.7876]
[1777860304927,36.61,79732.3,0.5,0.54615,0.00017,24.7876]
[1777860305028,36.61,79741.47,0.5,0.54774,0.00017,24.77875]
[1777860306278,36.61,79741.47,0.5,0.54774,0.00017,24.77875]
[1777860306294,36.61,79745.59,0.5,0.54845,0.00017,24.77464]
[1777860308030,36.61,79745.59,0.5,0.54845,0.00017,24.77464]
[1777860308225,36.61,79739.09,0.5,0.54733,0.00017,24.78108]
[1777860312892,36.61,79746.29,0.5,0.54857,0.00017,24.77394]
[1777860313655,36.61,79746.29,0.5,0.54857,0.00017,24.77394]
[1777860314088,36.61,79746.29,0.5,0.54857,0.00017,24.77394]
[1777860314300,36.61,79753.42,0.5,0.5498,0.00017,24.76663]
[1777860314842,36.61,79753.42,0.5,0.5498,0.00017,24.76663]
[1777860314944,36.61,79764.31,0.5,0.55168,0.00017,24.755]
[1777860315981,36.61,79766.82,0.5,0.55212,0.00017,24.75225]
[1777860316638,36.61,79766.82,0.5,0.55212,0.00017,24.75225]
[1777860317219,36.61,79766.82,0.5,0.55212,0.00017,24.75225]
[1777860317291,36.61,79764.63,0.5,0.55174,0.00017,24.75466]
[1777860317534,36.61,79764.63,0.5,0.55174,0.00017,24.75466]
[1777860317930,36.61,79764.63,0.5,0.55174,0.00017,24.75467]
[1777860321396,36.62,79769.28,0.5,0.55254,0.00017,24.74955]
[1777860321797,36.62,79769.28,0.5,0.55254,0.00017,24.74955]
[1777860322006,36.62,79769.28,0.5,0.55254,0.00017,24.74955]
[1777860322120,36.62,79769.28,0.5,0.55254,0.00017,24.74955]
[1777860322269,36.62,79769.28,0.5,0.55254,0.00017,24.74955]
[1777860322284,36.62,79769.28,0.5,0.55254,0.00017,24.74955]
[1777860322323,36.62,79769.28,0.5,0.55254,0.00017,24.74955]
[1777860322406,36.62,79786.67,0.5,0.55554,0.00017,24.72944]
[1777860322500,36.62,79786.67,0.5,0.55554,0.00017,24.72944]
[1777860323002,36.62,79786.67,0.5,0.55554,0.00017,24.72944]
[1777860323399,36.62,79786.67,0.5,0.55554,0.00017,24.72944]
[1777860323479,36.62,79806.07,0.5,0.55888,0.00017,24.70536]
[1777860324448,36.62,79813.83,0.5,0.56021,0.00017,24.69524]
[1777860324941,36.62,79813.83,0.5,0.56021,0.00017,24.69524]
[1777860325289,36.62,79813.83,0.5,0.56021,0.00017,24.69524]
[1777860325329,36.62,79800.48,0.5,0.55792,0.00017,24.71247]
[1777860326318,36.62,79800.48,0.5,0.55792,0.00017,24.71247]
[1777860326418,36.62,79794.96,0.5,0.55696,0.00017,24.71939]
[1777860327057,36.62,79798.26,0.5,0.55753,0.00017,24.71531]
[1777860329010,36.62,79810.55,0.5,0.55964,0.00017,24.69961]
[1777860330209,36.62,79810.55,0.5,0.55964,0.00017,24.69961]
[1777860330286,36.62,79812.8,0.5,0.56003,0.00017,24.69667]
[1777860331371,36.62,79812.8,0.5,0.56003,0.00017,24.69667]
[1777860331866,36.62,79813.34,0.5,0.56013,0.00017,24.69208]
[1777860332031,36.62,79813.34,0.5,0.56013,0.00017,24.69208]
[1777860332234,36.62,79813.34,0.5,0.56013,0.00017,24.69208]
[1777860332278,36.62,79813.34,0.5,0.56013,0.00017,24.69208]
[1777860332384,36.62,79813.34,0.5,0.56013,0.00017,24.69208]
[1777860332428,36.63,79829.88,0.5,0.56297,0.00017,24.66964]
[1777860332632,36.63,79829.88,0.5,0.56297,0.00017,24.66964]
[1777860333167,36.62,79834.88,0.5,0.56383,0.00017,24.66259]
[1777860334045,36.62,79834.88,0.5,0.56383,0.00017,24.66259]
[1777860334564,36.62,79834.88,0.5,0.56383,0.00017,24.66259]
[1777860334731,36.62,79834.88,0.5,0.56383,0.00017,24.66259]
[1777860334833,36.62,79834.88,0.5,0.56383,0.00017,24.66259]
[1777860334895,36.62,79834.88,0.5,0.56383,0.00017,24.66259]
[1777860335075,36.62,79834.88,0.5,0.56383,0.00017,24.66259]
[1777860335095,36.62,79810.81,0.5,0.55969,0.00017,24.69541]
[1777860335717,36.62,79810.81,0.5,0.55969,0.00017,24.69541]
[1777860336190,36.62,79810.81,0.5,0.55969,0.00017,24.69541]
[1777860336488,36.62,79810.81,0.5,0.55969,0.00017,24.69541]
[1777860336264,36.63,79812.9,0.5,0.56005,0.00017,24.69268]
[1777860336851,36.63,79812.9,0.5,0.56005,0.00017,24.69268]
[1777860336861,36.63,79812.9,0.5,0.56005,0.00017,24.69268]
[1777860336873,36.63,79812.9,0.5,0.56005,0.00017,24.69268]
[1777860336894,36.63,79812.9,0.5,0.56005,0.00017,24.69268]
[1777860337065,36.63,79812.9,0.5,0.56005,0.00017,24.69267]
[1777860338072,36.62,79818.86,0.5,0.56108,0.00017,24.68473]
[1777860338811,36.62,79818.86,0.5,0.56108,0.00017,24.68473]
[1777860339080,36.63,79811.24,0.5,0.55976,0.00017,24.69486]
[1777860339893,36.63,79811.24,0.5,0.55976,0.00017,24.69486]
[1777860340018,36.63,79811.24,0.5,0.55976,0.00017,24.69486]
[1777860340086,36.63,79811.24,0.5,0.55976,0.00017,24.69486]
[1777860340193,36.63,79799.6,0.5,0.55776,0.00017,24.7098]
[1777860341263,36.63,79790.83,0.5,0.55625,0.00017,24.72064]
[1777860341644,36.63,79790.83,0.5,0.55625,0.00017,24.72064]
[1777860342177,36.63,79790.83,0.5,0.55625,0.00017,24.72064]
[1777860342178,36.63,79782.11,0.5,0.55474,0.00017,24.73109]
[1777860344117,36.63,79780.43,0.5,0.55445,0.00017,24.73308]
[1777860346145,36.63,79775.21,0.5,0.55355,0.00017,24.73914]
[1777860348569,36.64,79776.18,0.5,0.55371,0.00017,24.73805]
[1777860349462,36.64,79776.18,0.5,0.55371,0.00017,24.73805]
[1777860349479,36.64,79776.18,0.5,0.55371,0.00017,24.73805]
[1777860349163,36.64,79770.27,0.5,0.55269,0.00017,24.74476]
[1777860350170,36.64,79751.4,0.5,0.54943,0.00017,24.76507]
[1777860351179,36.64,79743.16,0.5,0.54801,0.00017,24.77342]
[1777860354198,36.64,79742.77,0.5,0.54794,0.00017,24.77381]
[1777860355208,36.64,79736.93,0.5,0.54693,0.00017,24.77953]
[1777860356254,36.64,79736.93,0.5,0.54693,0.00017,24.77953]
[1777860356269,36.64,79734.44,0.5,0.5465,0.00017,24.78192]
[1777860359175,36.64,79730.28,0.5,0.54578,0.00017,24.78586]
[1777860359422,36.64,79718.99,0.5,0.54382,0.00017,24.7961]
[1777860360217,36.64,79718.99,0.5,0.54382,0.00017,24.7961]
[1777860360443,36.65,79713.48,0.5,0.54287,0.00017,24.80088]
[1777860361454,36.65,79729.3,0.5,0.54561,0.00017,24.78679]
[1777860361709,36.65,79729.3,0.5,0.54561,0.00017,24.78679]
[1777860362256,36.65,79729.3,0.5,0.5456,0.00017,24.78679]
[1777860363271,36.65,79744.59,0.5,0.54825,0.00017,24.77206]
[1777860364270,36.65,79748.37,0.5,0.5489,0.00017,24.76825]
[1777860365279,36.65,79755.65,0.5,0.55016,0.00017,24.76073]
[1777860367358,36.65,79754.95,0.5,0.55003,0.00017,24.76146]
[1777860367404,36.65,79732.19,0.5,0.5461,0.00017,24.7841]
[1777860368255,36.65,79732.19,0.5,0.5461,0.00017,24.7841]
[1777860368395,36.65,79732.78,0.5,0.5462,0.00017,24.78355]
[1777860369411,36.65,79746.48,0.5,0.54857,0.00017,24.77018]
[1777860369716,36.65,79746.48,0.5,0.54857,0.00017,24.77018]
[1777860371325,36.65,79750.12,0.5,0.5492,0.00017,24.76648]
[1777860371973,36.65,79750.12,0.5,0.5492,0.00017,24.76648]
[1777860372042,36.65,79750.12,0.5,0.5492,0.00017,24.76648]
[1777860372422,36.65,79750.12,0.5,0.5492,0.00017,24.76648]
[1777860372466,36.65,79759.97,0.5,0.5509,0.00017,24.75616]
[1777860373338,36.65,79759.97,0.5,0.5509,0.00017,24.75617]
[1777860373887,36.65,79759.97,0.5,0.5509,0.00017,24.75617]
[1777860373895,36.65,79759.97,0.5,0.5509,0.00017,24.75617]
[1777860374339,36.65,79759.97,0.5,0.5509,0.00017,24.75617]
[1777860374398,36.65,79759.97,0.5,0.5509,0.00017,24.75617]
[1777860374431,36.65,79766.55,0.5,0.55203,0.00017,24.74903]
[1777860375822,36.65,79766.55,0.5,0.55203,0.00017,24.74903]
[1777860376367,36.65,79767.63,0.5,0.55222,0.00017,24.74785]
[1777860381482,36.66,79770.55,0.5,0.55272,0.00017,24.74464]
[1777860381488,36.66,79780.48,0.5,0.55443,0.00017,24.7333]
[1777860381655,36.66,79780.48,0.5,0.55443,0.00017,24.7333]
[1777860381841,36.66,79780.48,0.5,0.55443,0.00017,24.7333]
[1777860382415,36.66,79797.78,0.5,0.5574,0.00017,24.71246]
[1777860383417,36.66,79797.78,0.5,0.5574,0.00017,24.71247]
[1777860384424,36.66,79802.56,0.5,0.55822,0.00017,24.70648]
[1777860385349,36.66,79802.56,0.5,0.55822,0.00017,24.70648]
[1777860385463,36.66,79787.02,0.5,0.55555,0.00017,24.72562]
[1777860386572,36.66,79780.23,0.5,0.55438,0.00017,24.73364]
[1777860387448,36.66,79780.23,0.5,0.55438,0.00017,24.73365]
[1777860387794,36.66,79780.23,0.5,0.55438,0.00017,24.73365]
[1777860387861,36.66,79780.23,0.5,0.55438,0.00017,24.73365]
[1777860393490,36.67,79783.11,0.5,0.55487,0.00017,24.72647]
[1777860394496,36.67,79777.74,0.5,0.55395,0.00017,24.73273]
[1777860397517,36.68,79771.71,0.5,0.5529,0.00017,24.73962]
[1777860399030,36.68,79767.62,0.5,0.5522,0.00017,24.74419]
[1777860399576,36.68,79767.62,0.5,0.5522,0.00017,24.74419]
[1777860400037,36.68,79767.67,0.5,0.5522,0.00017,24.74414]
[1777860401554,36.68,79775.37,0.5,0.55353,0.00017,24.73551]
[1777860402093,36.68,79775.37,0.5,0.55353,0.00017,24.73551]
[1777860404157,36.68,79775.7,0.5,0.55359,0.00017,24.73515]
[1777860408200,36.68,79777.7,0.5,0.55393,0.00017,24.73286]
[1777860408663,36.68,79773.88,0.5,0.55327,0.00017,24.73723]
[1777860410264,36.68,79776.39,0.5,0.5537,0.00017,24.73438]
[1777860410285,36.68,79776.39,0.5,0.5537,0.00017,24.73438]
[1777860410358,36.68,79776.39,0.5,0.5537,0.00017,24.73438]
[1777860410574,36.68,79776.39,0.5,0.5537,0.00017,24.73438]
[1777860410623,36.68,79789.83,0.5,0.55601,0.00017,24.71858]
[1777860410754,36.68,79789.83,0.5,0.55601,0.00017,24.71858]
[1777860411621,36.68,79804.36,0.5,0.55851,0.00017,24.70057]
[1777860412155,36.68,79804.36,0.5,0.55851,0.00017,24.70057]
[1777860412368,36.68,79804.36,0.5,0.55851,0.00017,24.70057]
[1777860412633,36.68,79814.48,0.5,0.56025,0.00017,24.68745]
[1777860413640,36.69,79816.18,0.5,0.56054,0.00017,24.6852]
[1777860413689,36.69,79816.18,0.5,0.56054,0.00017,24.6852]
[1777860415650,36.69,79806.92,0.5,0.55895,0.00017,24.69732]
[1777860415813,36.69,79806.92,0.5,0.55895,0.00017,24.69732]
[1777860415886,36.69,79808.69,0.5,0.55925,0.00017,24.69504]
[1777860419654,36.69,79811.97,0.5,0.55982,0.00017,24.69078]
[1777860422438,36.69,79818.07,0.5,0.56086,0.00017,24.68271]
[1777860423241,36.69,79818.07,0.5,0.56086,0.00017,24.68271]
[1777860423622,36.69,79822.61,0.5,0.56164,0.00017,24.67659]
[1777860426165,36.69,79819.62,0.5,0.56113,0.00017,24.68064]
[1777860426588,36.69,79819.62,0.5,0.56113,0.00017,24.68064]
[1777860426662,36.69,79819.62,0.5,0.56113,0.00017,24.68064]
[1777860426612,36.69,79807.56,0.5,0.55906,0.00017,24.69651]
[1777860426729,36.69,79807.56,0.5,0.55906,0.00017,24.69651]
[1777860427752,36.69,79802.27,0.5,0.55815,0.00017,24.70327]
[1777860428744,36.69,79795.72,0.5,0.55702,0.00017,24.71147]
[1777860430565,36.69,79795.72,0.5,0.55702,0.00017,24.71147]
[1777860430656,36.69,79793.31,0.5,0.5566,0.00017,24.71444]
[1777860435061,36.7,79796.36,0.5,0.55712,0.00017,24.71075]
[1777860435593,36.7,79793.29,0.5,0.55659,0.00017,24.71455]
[1777860435806,36.7,79793.29,0.5,0.55659,0.00017,24.71455]
[1777860436075,36.7,79793.29,0.5,0.55659,0.00017,24.71455]
[1777860436134,36.7,79793.29,0.5,0.55659,0.00017,24.71455]
[1777860436218,36.7,79762.81,0.5,0.55134,0.00017,24.74964]
[1777860436734,36.7,79762.81,0.5,0.55134,0.00017,24.74964]
[1777860436828,36.7,79752.53,0.5,0.54957,0.00017,24.76051]
[1777860437848,36.7,79752.53,0.5,0.54957,0.00017,24.76051]
[1777860438526,36.7,79752.53,0.5,0.54957,0.00017,24.76051]
[1777860438527,36.7,79752.1,0.5,0.5495,0.00017,24.76095]
[1777860438976,36.7,79752.1,0.5,0.5495,0.00017,24.76095]
[1777860439247,36.7,79752.1,0.5,0.5495,0.00017,24.76095]
[1777860439561,36.7,79752.1,0.5,0.5495,0.00017,24.76095]
[1777860439586,36.7,79752.1,0.5,0.5495,0.00017,24.76095]
[1777860439616,36.7,79755.15,0.5,0.55002,0.00017,24.75779]
[1777860441962,36.7,79755.55,0.5,0.55009,0.00017,24.75737]
[1777860442518,36.7,79760.37,0.5,0.55092,0.00017,24.75227]
[1777860443319,36.7,79760.37,0.5,0.55092,0.00017,24.75227]
[1777860443347,36.7,79776.55,0.5,0.55371,0.00017,24.73436]
[1777860444136,36.7,79776.55,0.5,0.55371,0.00017,24.73436]
[1777860444382,36.7,79766.04,0.5,0.5519,0.00017,24.74614]
[1777860444858,36.7,79766.04,0.5,0.5519,0.00017,24.74615]
[1777860445969,36.7,79783.76,0.5,0.55495,0.00017,24.72601]
[1777860448189,36.7,79783.76,0.5,0.55495,0.00017,24.72602]
[1777860449239,36.7,79770.43,0.5,0.55265,0.00017,24.74131]
[1777860449895,36.7,79770.43,0.5,0.55265,0.00017,24.74132]
[1777860450863,36.7,79770.43,0.5,0.55265,0.00017,24.74132]
[1777860450957,36.7,79765.4,0.5,0.55178,0.00017,24.74688]
[1777860453018,36.71,79776.38,0.5,0.55368,0.00017,24.73073]
[1777860456031,36.71,79777.71,0.5,0.55391,0.00017,24.72922]
[1777860461136,36.71,79781.11,0.5,0.55449,0.00017,24.72533]
[1777860461183,36.71,79791.04,0.5,0.55619,0.00017,24.71354]
[1777860462843,36.71,79789.92,0.5,0.556,0.00017,24.71491]
[1777860463253,36.72,79781.94,0.5,0.55463,0.00017,24.7244]
[1777860464999,36.72,79777.95,0.5,0.55394,0.00017,24.72905]
[1777860468026,36.72,79782.43,0.5,0.5547,0.00017,24.72388]
[1777860472404,36.72,79775.75,0.5,0.55355,0.00017,24.73163]
[1777860475381,36.72,79770.02,0.5,0.55256,0.00017,24.73809]
[1777860477084,36.73,79764.11,0.5,0.55154,0.00017,24.74459]
[1777860480112,36.73,79776.13,0.5,0.55361,0.00017,24.73123]
[1777860482120,36.73,79766.45,0.5,0.55194,0.00017,24.74207]
[1777860483534,36.73,79766.45,0.5,0.55194,0.00017,24.74207]
[1777860483635,36.73,79775.36,0.5,0.55348,0.00017,24.73213]
[1777860484581,36.73,79775.36,0.5,0.55348,0.00017,24.73213]
[1777860484681,36.73,79795.3,0.5,0.5569,0.00017,24.70854]
[1777860485431,36.73,79795.3,0.5,0.5569,0.00017,24.70854]
[1777860485439,36.73,79799.4,0.5,0.55761,0.00017,24.70347]
[1777860486148,36.73,79799.4,0.5,0.55761,0.00017,24.70348]
[1777860487157,36.73,79808.75,0.5,0.55921,0.00017,24.69161]
[1777860487898,36.73,79808.75,0.5,0.55921,0.00017,24.69161]
[1777860488423,36.73,79791.72,0.5,0.55629,0.00017,24.71292]
[1777860490436,36.73,79782.74,0.5,0.55474,0.00017,24.72366]
[1777860491718,36.74,79782.29,0.5,0.55466,0.00017,24.7242]
[1777860491775,36.74,79782.29,0.5,0.55466,0.00017,24.7242]
[1777860492190,36.74,79782.29,0.5,0.55466,0.00017,24.72421]
[1777860494203,36.74,79788.96,0.5,0.55581,0.00017,24.71633]
[1777860495212,36.74,79783.61,0.5,0.55489,0.00017,24.72268]
[1777860495884,36.74,79783.61,0.5,0.55489,0.00017,24.72268]
[1777860495974,36.74,79783.61,0.5,0.55489,0.00017,24.72268]
[1777860496372,36.74,79761.32,0.5,0.55105,0.00017,24.74772]
[1777860498552,36.74,79761.32,0.5,0.55105,0.00017,24.74773]
[1777860498647,36.74,79765.13,0.5,0.5517,0.00017,24.74361]
[1777860500799,36.74,79766.84,0.5,0.552,0.00017,24.74175]
[1777860501557,36.74,79787.24,0.5,0.55551,0.00017,24.71842]
[1777860503269,36.74,79788.53,0.5,0.55572,0.00017,24.7169]
[1777860504839,36.75,79788.6,0.5,0.55574,0.00017,24.71683]
[1777860510321,36.75,79784.76,0.5,0.55507,0.00017,24.72144]
[1777860511752,36.75,79774.58,0.5,0.55333,0.00017,24.72933]
[1777860513342,36.75,79770.19,0.5,0.55257,0.00017,24.73428]
[1777860514942,36.75,79770.85,0.5,0.55268,0.00017,24.73355]
[1777860518376,36.76,79776.39,0.5,0.55363,0.00017,24.72733]
[1777860519607,36.75,79762.66,0.5,0.55127,0.00017,24.74254]
[1777860521397,36.76,79760.91,0.5,0.55097,0.00017,24.74443]
[1777860522407,36.76,79756.41,0.5,0.55019,0.00017,24.74919]
[1777860525098,36.76,79752.44,0.5,0.54951,0.00017,24.75332]
[1777860527530,36.76,79760.78,0.5,0.55094,0.00017,24.74458]
[1777860532545,36.76,79761.74,0.5,0.55111,0.00017,24.74357]
[1777860537579,36.76,79758.69,0.5,0.55058,0.00017,24.74684]
[1777860540395,36.76,79761.0,0.5,0.55098,0.00017,24.74438]
[1777860540601,36.76,79766.03,0.5,0.55184,0.00017,24.73895]
[1777860543275,36.76,79764.56,0.5,0.55159,0.00017,24.74056]
[1777860543455,36.76,79764.56,0.5,0.55159,0.00017,24.74056]
[1777860543621,36.76,79775.47,0.5,0.55346,0.00017,24.72846]
[1777860544477,36.76,79775.47,0.5,0.55346,0.00017,24.72846]
[1777860544630,36.76,79784.09,0.5,0.55494,0.00017,24.71849]
[1777860545423,36.76,79784.09,0.5,0.55494,0.00017,24.71849]
[1777860545494,36.76,79784.09,0.5,0.55494,0.00017,24.71849]
[1777860545549,36.76,79784.09,0.5,0.55494,0.00017,24.71849]
[1777860545718,36.76,79800.73,0.5,0.5578,0.00017,24.6983]
[1777860546011,36.76,79800.73,0.5,0.5578,0.00017,24.6983]
[1777860546388,36.76,79800.73,0.5,0.5578,0.00017,24.6983]
[1777860546719,36.76,79800.73,0.5,0.5578,0.00017,24.6983]
[1777860546780,36.76,79800.73,0.5,0.5578,0.00017,24.6983]
[1777860546777,36.76,79825.0,0.5,0.56196,0.00017,24.66658]
[1777860547751,36.76,79829.51,0.5,0.56274,0.00017,24.66038]
[1777860548518,36.76,79829.51,0.5,0.56274,0.00017,24.66038]
[1777860548657,36.76,79829.51,0.5,0.56274,0.00017,24.66037]
[1777860549132,36.76,79829.51,0.5,0.56274,0.00017,24.66037]
[1777860549665,36.76,79834.05,0.5,0.56351,0.00017,24.65404]
[1777860551365,36.76,79832.51,0.5,0.56325,0.00017,24.6562]
[1777860552684,36.76,79818.05,0.5,0.56077,0.00017,24.67593]
[1777860553691,36.76,79810.68,0.5,0.55951,0.00017,24.68561]
[1777860555707,36.76,79815.16,0.5,0.56028,0.00017,24.67973]
[1777860556113,36.76,79815.16,0.5,0.56028,0.00017,24.67973]
[1777860556712,36.76,79820.65,0.5,0.56122,0.00017,24.67242]
[1777860559733,36.76,79825.75,0.5,0.5621,0.00017,24.6655]
[1777860561771,36.76,79835.03,0.5,0.56368,0.00017,24.65264]
[1777860562802,36.76,79842.82,0.5,0.56502,0.00017,24.64154]
[1777860563491,36.76,79842.82,0.5,0.56502,0.00017,24.64154]
[1777860563636,36.76,79842.82,0.5,0.56502,0.00017,24.64154]
[1777860564776,36.77,79859.51,0.5,0.56786,0.00017,24.61686]
[1777860565668,36.77,79859.51,0.5,0.56786,0.00017,24.61686]
[1777860565783,36.77,79853.67,0.5,0.56686,0.00017,24.62567]
[1777860567802,36.77,79844.68,0.5,0.56532,0.00017,24.63894]
[1777860568809,36.77,79834.58,0.5,0.56359,0.00017,24.6534]
[1777860570821,36.77,79841.77,0.5,0.56482,0.00017,24.6432]
[1777860571066,36.77,79841.77,0.5,0.56482,0.00017,24.6432]
[1777860573756,36.77,79844.33,0.5,0.56527,0.00017,24.63562]
[1777860574096,36.77,79845.14,0.5,0.5654,0.00017,24.63446]
[1777860574126,36.77,79845.14,0.5,0.5654,0.00017,24.63446]
[1777860574231,36.77,79845.14,0.5,0.5654,0.00017,24.63446]
[1777860574850,36.78,79852.28,0.5,0.56662,0.00017,24.62398]
[1777860575063,36.78,79852.28,0.5,0.56662,0.00017,24.62398]
[1777860575858,36.78,79863.02,0.5,0.56846,0.00017,24.60776]
[1777860575973,36.78,79863.02,0.5,0.56846,0.00017,24.60776]
[1777860576864,36.78,79860.29,0.5,0.56799,0.00017,24.61195]
[1777860578071,36.8,79856.58,0.5,0.56732,0.00017,24.61793]
[1777860578218,36.8,79856.58,0.5,0.56732,0.00017,24.61793]
[1777860578528,36.8,79854.56,0.5,0.56698,0.00017,24.62096]
[1777860579158,36.8,79854.56,0.5,0.56698,0.00017,24.62096]
[1777860579298,36.82,79847.87,0.5,0.5658,0.00017,24.63117]
[1777860580162,36.82,79847.87,0.5,0.5658,0.00017,24.63117]
[1777860580230,36.82,79852.42,0.5,0.56658,0.00017,24.62449]
[1777860580997,36.82,79860.21,0.5,0.5679,0.00017,24.61282]
[1777860582818,36.82,79860.21,0.5,0.5679,0.00017,24.61282]
[1777860582886,36.82,79860.21,0.5,0.5679,0.00017,24.61282]
[1777860582839,36.82,79861.85,0.5,0.56818,0.00017,24.61034]
[1777860583397,36.82,79866.88,0.5,0.56904,0.00017,24.60262]
[1777860584570,36.82,79866.88,0.5,0.56904,0.00017,24.60262]
[1777860584613,36.83,79882.73,0.5,0.57174,0.00017,24.57754]
[1777860585286,36.83,79882.73,0.5,0.57174,0.00017,24.57754]
[1777860585288,36.83,79891.51,0.5,0.57323,0.00017,24.56317]
[1777860586806,36.83,79895.15,0.5,0.57385,0.00017,24.55713]
[1777860587190,36.83,79895.15,0.5,0.57385,0.00017,24.55713]
[1777860587803,36.83,79904.25,0.5,0.57539,0.00017,24.54174]
[1777860588850,36.83,79915.31,0.5,0.57726,0.00017,24.52254]
[1777860588947,36.83,79915.31,0.5,0.57726,0.00017,24.5226]
[1777860590146,36.83,79915.31,0.5,0.57726,0.00017,24.5226]
[1777860590715,36.83,79915.31,0.5,0.57726,0.00017,24.5226]
[1777860590779,36.83,79915.31,0.5,0.57726,0.00017,24.5226]
[1777860590815,36.84,79914.9,0.5,0.57718,0.00017,24.52338]
[1777860591285,36.84,79914.9,0.5,0.57718,0.00017,24.52338]
[1777860591670,36.84,79914.9,0.5,0.57718,0.00017,24.52338]
[1777860591872,36.84,79924.68,0.5,0.57884,0.00017,24.50599]
[1777860591965,36.84,79924.68,0.5,0.57884,0.00017,24.50599]
[1777860592065,36.84,79939.53,0.5,0.58135,0.00017,24.47874]
[1777860593362,36.84,79944.53,0.5,0.58219,0.00017,24.46934]
[1777860594007,36.84,79944.53,0.5,0.58219,0.00017,24.46934]
[1777860594050,36.85,79934.63,0.5,0.58051,0.00017,24.48799]
[1777860595002,36.86,79934.63,0.5,0.58048,0.00017,24.4884]
[1777860598565,36.87,79937.67,0.5,0.58098,0.00017,24.48285]
[1777860598649,36.89,79942.11,0.5,0.5817,0.00017,24.47502]
[1777860599008,36.89,79942.11,0.5,0.5817,0.00017,24.47502]
[1777860599076,36.91,79939.16,0.5,0.58116,0.00017,24.48099]
[1777860600773,36.91,79939.16,0.5,0.58116,0.00017,24.48099]
[1777860600892,36.91,79939.16,0.5,0.58116,0.00017,24.48099]
[1777860601731,36.94,79945.52,0.5,0.58218,0.00017,24.46986]
[1777860602592,36.94,79945.52,0.5,0.58218,0.00017,24.46986]
[1777860603656,36.94,79949.09,0.5,0.58278,0.00017,24.46311]
[1777860603689,36.94,79943.63,0.5,0.58185,0.00017,24.47353]
[1777860604217,36.94,79943.63,0.5,0.58185,0.00017,24.47353]
[1777860604716,36.96,79938.79,0.5,0.581,0.00017,24.483]
[1777860605821,36.96,79938.79,0.5,0.581,0.00017,24.483]
[1777860605897,36.96,79928.86,0.5,0.57932,0.00017,24.50124]
[1777860605963,36.96,79928.86,0.5,0.57932,0.00017,24.50124]
[1777860606222,36.96,79928.86,0.5,0.57932,0.00017,24.50124]
[1777860606251,36.96,79928.86,0.5,0.57932,0.00017,24.50124]
[1777860606331,36.96,79920.83,0.5,0.57796,0.00017,24.51566]
[1777860608119,36.97,79920.83,0.5,0.57796,0.00017,24.5157]
[1777860608744,36.97,79915.96,0.5,0.57713,0.00017,24.52432]
[1777860612450,36.97,79915.54,0.5,0.57705,0.00017,24.52515]
[1777860612531,36.97,79915.54,0.5,0.57705,0.00017,24.52515]
[1777860612547,36.97,79922.23,0.5,0.57818,0.00017,24.51337]
[1777860613744,36.97,79922.23,0.5,0.57818,0.00017,24.51337]
[1777860613871,36.97,79922.23,0.5,0.57818,0.00017,24.51337]
[1777860613845,36.98,79928.96,0.5,0.57932,0.00017,24.50133]
[1777860614657,36.98,79926.44,0.5,0.57889,0.00017,24.50592]
[1777860616154,36.98,79918.45,0.5,0.57753,0.00017,24.52024]
[1777860618465,36.98,79916.92,0.5,0.57727,0.00017,24.52298]
[1777860620530,36.99,79916.37,0.5,0.57717,0.00017,24.52402]
[1777860620632,36.99,79910.71,0.5,0.57621,0.00017,24.53392]
[1777860625055,37.0,79912.76,0.5,0.57654,0.00017,24.53052]
[1777860625332,37.0,79912.76,0.5,0.57654,0.00017,24.53052]
[1777860625897,37.0,79900.28,0.5,0.57443,0.00017,24.55189]
[1777860626225,37.02,79900.28,0.5,0.57439,0.00017,24.55228]
[1777860627234,37.02,79886.68,0.5,0.57209,0.00017,24.57473]
[1777860629329,37.02,79893.99,0.5,0.57332,0.00017,24.56285]
[1777860632626,37.03,79898.73,0.5,0.57412,0.00017,24.55118]
[1777860633425,37.03,79889.69,0.5,0.57259,0.00017,24.56614]
[1777860635289,37.07,79883.92,0.5,0.57155,0.00017,24.57622]
[1777860640593,37.08,79885.64,0.5,0.57183,0.00017,24.57357]
[1777860640904,37.08,79885.64,0.5,0.57183,0.00017,24.57357]
[1777860640791,37.08,79877.18,0.5,0.5704,0.00017,24.58704]
[1777860642339,37.1,79858.91,0.5,0.56727,0.00017,24.61539]
[1777860643347,37.11,79844.66,0.5,0.56485,0.00017,24.63616]
[1777860644376,37.11,79854.91,0.5,0.56659,0.00017,24.62135]
[1777860646370,37.11,79848.27,0.5,0.56546,0.00017,24.63104]
[1777860646963,37.11,79848.27,0.5,0.56546,0.00017,24.63104]
[1777860647902,37.11,79848.27,0.5,0.56546,0.00017,24.63104]
[1777860647378,37.11,79842.14,0.5,0.56442,0.00017,24.6398]
[1777860648784,37.11,79842.14,0.5,0.56442,0.00017,24.6398]
[1777860648871,37.11,79835.64,0.5,0.56331,0.00017,24.6489]
[1777860651491,37.12,79833.63,0.5,0.56297,0.00017,24.65172]
[1777860651616,37.12,79833.63,0.5,0.56297,0.00017,24.65172]
[1777860651720,37.12,79833.63,0.5,0.56297,0.00017,24.65172]
[1777860651812,37.12,79811.42,0.5,0.55919,0.00017,24.68115]
[1777860653323,37.12,79811.42,0.5,0.55919,0.00017,24.68118]
[1777860653424,37.12,79810.84,0.5,0.55909,0.00017,24.68194]
[1777860656858,37.13,79807.72,0.5,0.55856,0.00017,24.68592]
[1777860656943,37.13,79808.05,0.5,0.55861,0.00017,24.68552]
[1777860659490,37.13,79803.59,0.5,0.55785,0.00017,24.69114]
[1777860664497,37.14,79805.68,0.5,0.55819,0.00017,24.68863]
[1777860665504,37.14,79794.32,0.5,0.55626,0.00017,24.70251]
[1777860666511,37.14,79792.46,0.5,0.55594,0.00017,24.70474]
[1777860671549,37.15,79802.4,0.5,0.55763,0.00017,24.69277]
[1777860672900,37.15,79813.08,0.5,0.55944,0.00017,24.67937]
[1777860673558,37.15,79813.08,0.5,0.55944,0.00017,24.67937]
[1777860673663,37.15,79824.78,0.5,0.56142,0.00017,24.66411]
[1777860675575,37.15,79833.4,0.5,0.56288,0.00017,24.6525]
[1777860676712,37.15,79833.4,0.5,0.56288,0.00017,24.6525]
[1777860676795,37.15,79833.4,0.5,0.56288,0.00017,24.6525]
[1777860676847,37.15,79848.43,0.5,0.56543,0.00017,24.63143]
[1777860677118,37.15,79848.43,0.5,0.56543,0.00017,24.63143]
[1777860677829,37.15,79848.43,0.5,0.56543,0.00017,24.63143]
[1777860677888,37.15,79863.39,0.5,0.56796,0.00017,24.60945]
[1777860678422,37.15,79863.39,0.5,0.56796,0.00017,24.60945]
[1777860678454,37.15,79863.39,0.5,0.56796,0.00017,24.60945]
[1777860678595,37.15,79863.39,0.5,0.56796,0.00017,24.60945]
[1777860679605,37.15,79868.28,0.5,0.56878,0.00017,24.60205]
[1777860680345,37.15,79868.28,0.5,0.56878,0.00017,24.60205]
[1777860680617,37.15,79873.17,0.5,0.56961,0.00017,24.59454]
[1777860681253,37.15,79873.17,0.5,0.56961,0.00017,24.59454]
[1777860681616,37.15,79865.22,0.5,0.56826,0.00017,24.60671]
[1777860684223,37.15,79867.15,0.5,0.56859,0.00017,24.60379]
[1777860688665,37.16,79876.02,0.5,0.57008,0.00017,24.59018]
[1777860690685,37.16,79871.1,0.5,0.56925,0.00017,24.59781]
[1777860692697,37.16,79877.24,0.5,0.5703,0.00017,24.58439]
[1777860693386,37.16,79877.24,0.5,0.5703,0.00017,24.58439]
[1777860693704,37.16,79883.14,0.5,0.57129,0.00017,24.57509]
[1777860694865,37.16,79883.14,0.5,0.57129,0.00017,24.57509]
[1777860694868,37.16,79899.6,0.5,0.57407,0.00017,24.54833]
[1777860695127,37.16,79899.6,0.5,0.57407,0.00017,24.54833]
[1777860695722,37.16,79899.6,0.5,0.57406,0.00017,24.54835]
[1777860696726,37.16,79912.58,0.5,0.57625,0.00017,24.52642]
[1777860697732,37.16,79913.53,0.5,0.5764,0.00017,24.52482]
[1777860700606,37.17,79912.21,0.5,0.57618,0.00017,24.52717]
[1777860700955,37.17,79912.21,0.5,0.57618,0.00017,24.52717]
[1777860700760,37.17,79916.21,0.5,0.57685,0.00017,24.5203]
[1777860701897,37.17,79916.21,0.5,0.57685,0.00017,24.5203]
[1777860701999,37.17,79932.05,0.5,0.5795,0.00017,24.49232]
[1777860702982,37.17,79932.05,0.5,0.5795,0.00017,24.49232]
[1777860703606,37.17,79933.15,0.5,0.57969,0.00017,24.49035]
[1777860703979,37.17,79924.59,0.5,0.57825,0.00017,24.50568]
[1777860704755,37.17,79924.59,0.5,0.57825,0.00017,24.50568]
[1777860704822,37.17,79914.11,0.5,0.57649,0.00017,24.52401]
[1777860705357,37.17,79914.11,0.5,0.57649,0.00017,24.52401]
[1777860705903,37.17,79908.89,0.5,0.5756,0.00017,24.533]
[1777860706318,37.17,79908.89,0.5,0.5756,0.00017,24.533]
[1777860706535,37.17,79908.89,0.5,0.5756,0.00017,24.533]
[1777860706805,37.18,79908.89,0.5,0.5756,0.00017,24.53304]
[1777860707807,37.18,79890.91,0.5,0.57257,0.00017,24.56296]
[1777860708815,37.18,79888.58,0.5,0.57218,0.00017,24.56675]
[1777860709833,37.18,79888.58,0.5,0.57218,0.00017,24.56675]
[1777860709839,37.18,79895.75,0.5,0.57338,0.00017,24.55512]
[1777860710891,37.18,79895.75,0.5,0.57338,0.00017,24.55512]
[1777860710992,37.18,79903.63,0.5,0.5747,0.00017,24.54206]
[1777860712842,37.19,79905.97,0.5,0.57509,0.00017,24.53819]
[1777860716870,37.19,79899.25,0.5,0.57395,0.00017,24.54956]
[1777860718885,37.19,79903.26,0.5,0.57462,0.00017,24.54291]
[1777860721669,37.2,79907.05,0.5,0.57525,0.00017,24.53661]
[1777860721917,37.2,79908.74,0.5,0.57554,0.00017,24.53378]
[1777860722786,37.2,79908.74,0.5,0.57554,0.00017,24.53378]
[1777860722924,37.2,79912.91,0.5,0.57623,0.00017,24.52668]
[1777860723791,37.2,79912.91,0.5,0.57623,0.00017,24.52668]
[1777860724937,37.2,79930.84,0.5,0.57924,0.00017,24.49527]
[1777860725926,37.2,79930.84,0.5,0.57924,0.00017,24.49527]
[1777860726024,37.21,79921.43,0.5,0.57766,0.00017,24.51202]
[1777860728965,37.21,79913.7,0.5,0.57635,0.00017,24.52558]
[1777860729973,37.22,79918.08,0.5,0.57708,0.00017,24.51804]
[1777860731987,37.22,79907.53,0.5,0.5753,0.00017,24.53622]
[1777860732993,37.22,79914.22,0.5,0.57642,0.00017,24.52483]
[1777860734000,37.22,79919.43,0.5,0.57729,0.00017,24.51585]
[1777860738029,37.23,79913.83,0.5,0.57634,0.00017,24.52572]
[1777860743075,37.24,79913.22,0.5,0.57622,0.00017,24.52697]
[1777860745556,37.25,79918.35,0.5,0.57707,0.00017,24.51825]
[1777860747093,37.25,79928.65,0.5,0.57879,0.00017,24.50018]
[1777860748104,37.25,79933.42,0.5,0.57959,0.00017,24.49169]
[1777860753806,37.26,79932.49,0.5,0.57942,0.00017,24.48967]
[1777860753876,37.26,79942.02,0.5,0.58101,0.00017,24.47241]
[1777860754964,37.27,79947.29,0.5,0.58189,0.00017,24.4627]
[1777860755772,37.27,79919.35,0.5,0.57721,0.00017,24.51299]
[1777860757260,37.27,79919.35,0.5,0.57721,0.00017,24.51299]
[1777860757526,37.27,79904.42,0.5,0.57471,0.00017,24.53848]
[1777860759180,37.27,79903.29,0.5,0.57451,0.00017,24.54041]
[1777860763508,37.27,79904.46,0.5,0.5747,0.00017,24.53856]
[1777860763608,37.28,79900.79,0.5,0.57408,0.00017,24.54474]
[1777860764877,37.28,79900.79,0.5,0.57408,0.00017,24.54474]
[1777860767348,37.28,79896.93,0.5,0.57342,0.00017,24.5512]
[1777860767449,37.28,79904.6,0.5,0.57471,0.00017,24.53852]
[1777860770831,37.29,79902.97,0.5,0.57443,0.00017,24.54129]
[1777860770932,37.29,79904.39,0.5,0.57467,0.00017,24.53895]
[1777860776506,37.3,79906.98,0.5,0.57509,0.00017,24.53477]
[1777860776512,37.3,79906.98,0.5,0.57509,0.00017,24.53477]
[1777860776597,37.3,79906.11,0.5,0.57494,0.00017,24.53626]
[1777860779425,37.3,79907.99,0.5,0.57525,0.00017,24.53316]
[1777860781240,37.3,79912.45,0.5,0.57599,0.00017,24.52567]
[1777860784711,37.31,79911.75,0.5,0.57586,0.00017,24.52697]
[1777860790435,37.32,79913.62,0.5,0.57616,0.00017,24.524]
[1777860797456,37.33,79905.7,0.5,0.57481,0.00017,24.53763]
[1777860803068,37.34,79902.59,0.5,0.57428,0.00017,24.54291]
[1777860803499,37.34,79901.94,0.5,0.57417,0.00017,24.54403]
[1777860808534,37.34,79902.8,0.5,0.5743,0.00017,24.54272]
[1777860809543,37.35,79907.63,0.5,0.57511,0.00017,24.53467]
[1777860811029,37.35,79907.63,0.5,0.57511,0.00017,24.53467]
[1777860811121,37.35,79914.21,0.5,0.57622,0.00017,24.51963]
[1777860813100,37.35,79922.36,0.5,0.57758,0.00017,24.50563]
[1777860814447,37.35,79922.36,0.5,0.57758,0.00017,24.50567]
[1777860819611,37.41,79920.72,0.5,0.5772,0.00017,24.50973]
[1777860824647,37.46,79920.99,0.5,0.57716,0.00017,24.51038]
[1777860829684,37.47,79920.83,0.5,0.57712,0.00017,24.51082]
[1777860834718,37.48,79918.94,0.5,0.57679,0.00017,24.51423]
[1777860839753,37.48,79920.69,0.5,0.57707,0.00017,24.51136]
[1777860842994,37.49,79920.07,0.5,0.57696,0.00017,24.51248]
[1777860843170,37.49,79914.76,0.5,0.57607,0.00017,24.52158]
[1777860848917,37.5,79917.32,0.5,0.57649,0.00017,24.51736]
[1777860854857,37.51,79923.69,0.5,0.57753,0.00017,24.50661]
[1777860859892,37.51,79921.93,0.5,0.57723,0.00017,24.50981]
[1777860861907,37.52,79914.04,0.5,0.57591,0.00017,24.52336]
[1777860866941,37.52,79913.21,0.5,0.57576,0.00017,24.52489]
[1777860870222,37.53,79914.88,0.5,0.57603,0.00017,24.52214]
[1777860871895,37.53,79915.99,0.5,0.57621,0.00017,24.52028]
[1777860877012,37.53,79917.87,0.5,0.57652,0.00017,24.51332]
[1777860882046,37.54,79921.3,0.5,0.57708,0.00017,24.50758]
[1777860887082,37.55,79923.27,0.5,0.5774,0.00017,24.50433]
[1777860892116,37.56,79924.28,0.5,0.57756,0.00017,24.50273]
[1777860897152,37.56,79924.99,0.5,0.57766,0.00017,24.50163]
[1777860902186,37.57,79927.14,0.5,0.57801,0.00017,24.49802]
[1777860907222,37.57,79923.8,0.5,0.57744,0.00017,24.50395]
[1777860912506,37.58,79922.42,0.5,0.57721,0.00017,24.50643]
[1777860918140,37.59,79922.78,0.5,0.57725,0.00017,24.50597]
[1777860918636,37.59,79920.63,0.5,0.57689,0.00017,24.50969]
[1777860918801,37.59,79913.68,0.5,0.57573,0.00017,24.52152]
[1777860920611,37.59,79900.91,0.5,0.5736,0.00017,24.5427]
[1777860922745,37.59,79900.91,0.5,0.5736,0.00017,24.5427]
[1777860922815,37.59,79900.91,0.5,0.5736,0.00017,24.5427]
[1777860922917,37.59,79901.52,0.5,0.5737,0.00017,24.54172]
[1777860923539,37.59,79914.28,0.5,0.57583,0.00017,24.52057]
[1777860924292,37.59,79914.28,0.5,0.57583,0.00017,24.52057]
[1777860924365,37.59,79914.28,0.5,0.57583,0.00017,24.5206]
[1777860926408,37.59,79915.37,0.5,0.57601,0.00017,24.51878]
[1777860926725,37.59,79915.37,0.5,0.57601,0.00017,24.51878]
[1777860927261,37.59,79915.37,0.5,0.57601,0.00017,24.51878]
[1777860927139,37.6,79900.11,0.5,0.57346,0.00017,24.5441]
[1777860928033,37.6,79900.11,0.5,0.57346,0.00017,24.5441]
[1777860928123,37.6,79888.39,0.5,0.57151,0.00017,24.56286]
[1777860928588,37.6,79888.39,0.5,0.57151,0.00017,24.56286]
[1777860928690,37.6,79889.45,0.5,0.57168,0.00017,24.56121]
[1777860930566,37.6,79898.44,0.5,0.57318,0.00017,24.54687]
[1777860932345,37.6,79898.44,0.5,0.57319,0.00017,24.54298]
[1777860935440,37.6,79906.89,0.5,0.57459,0.00017,24.52917]
[1777860936849,37.6,79911.76,0.5,0.5754,0.00017,24.52107]
[1777860941483,37.6,79918.51,0.5,0.57652,0.00017,24.50974]
[1777860946517,37.61,79916.14,0.5,0.57612,0.00017,24.51384]
[1777860951554,37.61,79915.84,0.5,0.57606,0.00017,24.51441]
[1777860954577,37.61,79921.82,0.5,0.57706,0.00017,24.50427]
[1777860959613,37.62,79925.57,0.5,0.57767,0.00017,24.4979]
[1777860964791,37.62,79925.85,0.5,0.57771,0.00017,24.49749]
[1777860970688,37.63,79921.72,0.5,0.57701,0.00017,24.50474]
[1777860973572,37.63,79920.96,0.5,0.57688,0.00017,24.50608]
[1777860974265,37.63,79920.96,0.5,0.57688,0.00017,24.50608]
[1777860974292,37.63,79892.66,0.5,0.57217,0.00017,24.5528]
[1777860974531,37.63,79892.66,0.5,0.57217,0.00017,24.5528]
[1777860975369,37.63,79892.66,0.5,0.57217,0.00017,24.55283]
[1777860975484,37.63,79892.66,0.5,0.57217,0.00017,24.55283]
[1777860975723,37.63,79873.73,0.5,0.56901,0.00017,24.58216]
[1777860976730,37.63,79874.68,0.5,0.56917,0.00017,24.58072]
[1777860977737,37.63,79868.42,0.5,0.56813,0.00017,24.59009]
[1777860978342,37.63,79868.42,0.5,0.56813,0.00017,24.59009]
[1777860978387,37.63,79868.42,0.5,0.56813,0.00017,24.59009]
[1777860978744,37.63,79866.02,0.5,0.56773,0.00017,24.59364]
[1777860979751,37.63,79859.42,0.5,0.56662,0.00017,24.60327]
[1777860980489,37.63,79859.42,0.5,0.56662,0.00017,24.60327]
[1777860980822,37.63,79860.81,0.5,0.56686,0.00017,24.60124]
[1777860982052,37.63,79860.81,0.5,0.56686,0.00017,24.60124]
[1777860983051,37.63,79844.93,0.5,0.5642,0.00017,24.62373]
[1777860985116,37.63,79844.93,0.5,0.5642,0.00017,24.62374]
[1777860985210,37.63,79834.56,0.5,0.56247,0.00017,24.63785]
[1777860985623,37.63,79834.56,0.5,0.56247,0.00017,24.63785]
[1777860985795,37.63,79834.56,0.5,0.56247,0.00017,24.63785]
[1777860986803,37.63,79820.02,0.5,0.56003,0.00017,24.65686]
[1777860987807,37.63,79802.64,0.5,0.55711,0.00017,24.67835]
[1777860988439,37.63,79802.64,0.5,0.55711,0.00017,24.67835]
[1777860988814,37.63,79799.31,0.5,0.55655,0.00017,24.68232]
[1777860991040,37.63,79797.71,0.5,0.55628,0.00017,24.68421]
[1777860994874,37.63,79799.45,0.5,0.55658,0.00017,24.67826]
[1777860995086,37.63,79805.38,0.5,0.55758,0.00017,24.67116]
[1777860996874,37.63,79818.21,0.5,0.55973,0.00017,24.65528]
[1777860997539,37.63,79819.51,0.5,0.55995,0.00017,24.65364]
[1777861000188,37.63,79819.51,0.5,0.55995,0.00017,24.65365]
[1777861000956,37.63,79822.92,0.5,0.56052,0.00017,24.64929]
[1777861000964,37.64,79820.28,0.5,0.56008,0.00017,24.65268]
[1777861006947,37.64,79819.91,0.5,0.56001,0.00017,24.65322]
[1777861007953,37.64,79812.87,0.5,0.55882,0.00017,24.66208]
[1777861008845,37.64,79812.87,0.5,0.55882,0.00017,24.66208]
[1777861009051,37.64,79800.0,0.5,0.55666,0.00017,24.67772]
[1777861009968,37.64,79800.0,0.5,0.55666,0.00017,24.67772]
[1777861013544,37.64,79796.81,0.5,0.55613,0.00017,24.68149]
[1777861013997,37.64,79792.04,0.5,0.55532,0.00017,24.68704]
[1777861019030,37.64,79790.06,0.5,0.55499,0.00017,24.68931]
[1777861023060,37.64,79784.8,0.5,0.55411,0.00017,24.69526]
[1777861027086,37.64,79789.66,0.5,0.55493,0.00017,24.68976]
[1777861032122,37.64,79789.22,0.5,0.55485,0.00017,24.69026]
[1777861032864,37.64,79789.22,0.5,0.55485,0.00017,24.69026]
[1777861033010,37.64,79789.22,0.5,0.55485,0.00017,24.69026]
[1777861033400,37.64,79789.74,0.5,0.55494,0.00017,24.68967]
[1777861033608,37.64,79789.74,0.5,0.55494,0.00017,24.68967]
[1777861034205,37.64,79811.53,0.5,0.5586,0.00017,24.66377]
[1777861035143,37.64,79811.53,0.5,0.5586,0.00017,24.66377]
[1777861036150,37.65,79810.01,0.5,0.55834,0.00017,24.66566]
[1777861038327,37.65,79812.24,0.5,0.55871,0.00017,24.66291]
[1777861038865,37.65,79812.33,0.5,0.55873,0.00017,24.66281]
[1777861039170,37.65,79811.96,0.5,0.55866,0.00017,24.66328]
[1777861040177,37.65,79802.24,0.5,0.55703,0.00017,24.67511]
[1777861040810,37.65,79802.24,0.5,0.55703,0.00017,24.67511]
[1777861041184,37.65,79802.15,0.5,0.55702,0.00017,24.67522]
[1777861046221,37.65,79802.09,0.5,0.557,0.00017,24.67532]
[1777861051268,37.65,79798.91,0.5,0.55647,0.00017,24.67911]
[1777861055284,37.65,79804.57,0.5,0.55742,0.00017,24.66849]
[1777861060320,37.66,79803.39,0.5,0.55722,0.00017,24.66994]
[1777861065353,37.66,79801.82,0.5,0.55696,0.00017,24.67185]
[1777861067675,37.66,79803.49,0.5,0.55723,0.00017,24.66986]
[1777861069296,37.66,79804.2,0.5,0.55735,0.00017,24.66901]
[1777861069448,37.66,79806.04,0.5,0.55766,0.00017,24.66681]
[1777861070015,37.66,79806.04,0.5,0.55766,0.00017,24.66681]
[1777861070397,37.66,79806.04,0.5,0.55766,0.00017,24.66681]
[1777861070400,37.66,79816.1,0.5,0.55935,0.00017,24.65442]
[1777861070602,37.66,79816.1,0.5,0.55935,0.00017,24.65442]
[1777861071217,37.66,79816.1,0.5,0.55935,0.00017,24.65442]
[1777861071405,37.66,79850.67,0.5,0.56513,0.00017,24.60843]
[1777861072409,37.67,79861.53,0.5,0.56694,0.00017,24.59294]
[1777861073416,37.67,79858.78,0.5,0.56648,0.00017,24.59696]
[1777861073963,37.67,79858.78,0.5,0.56648,0.00017,24.59696]
[1777861074423,37.67,79858.74,0.5,0.56647,0.00017,24.59705]
[1777861079082,37.68,79864.63,0.5,0.56744,0.00017,24.58863]
[1777861080469,37.68,79860.25,0.5,0.56671,0.00017,24.59502]
[1777861083223,37.69,79870.7,0.5,0.56845,0.00017,24.57975]
[1777861084464,37.69,79870.7,0.5,0.56844,0.00017,24.57977]
[1777861085120,37.69,79878.47,0.5,0.56974,0.00017,24.56809]
[1777861087388,37.69,79878.47,0.5,0.56974,0.00017,24.56809]
[1777861086513,37.69,79884.2,0.5,0.57069,0.00017,24.55934]
[1777861089540,37.73,79892.58,0.5,0.57202,0.00017,24.54686]
[1777861091454,37.74,79890.55,0.5,0.57166,0.00017,24.55036]
[1777861091557,37.76,79883.74,0.5,0.5705,0.00017,24.56121]
[1777861096593,37.78,79884.88,0.5,0.57067,0.00017,24.55975]
[1777861097599,37.79,79893.62,0.5,0.57209,0.00017,24.54642]
[1777861100049,37.81,79894.43,0.5,0.5722,0.00017,24.54543]
[1777861100636,37.83,79897.07,0.5,0.57261,0.00017,24.54153]
[1777861100697,37.83,79921.17,0.5,0.5766,0.00017,24.50195]
[1777861102934,37.84,79921.17,0.5,0.57658,0.00017,24.50228]
[1777861103035,37.85,79923.77,0.5,0.577,0.00017,24.49792]
[1777861107239,37.85,79925.36,0.5,0.57726,0.00017,24.49529]
[1777861107279,37.85,79927.39,0.5,0.57759,0.00017,24.49183]
[1777861108844,37.85,79927.39,0.5,0.57759,0.00017,24.49188]
[1777861109012,37.85,79927.39,0.5,0.57759,0.00017,24.49188]
[1777861109114,37.85,79927.8,0.5,0.57765,0.00017,24.4912]
[1777861114207,37.86,79928.4,0.5,0.57775,0.00017,24.48635]
[1777861119760,37.87,79926.91,0.5,0.57749,0.00017,24.48909]
[1777861120622,37.87,79926.91,0.5,0.57749,0.00017,24.48909]
[1777861120773,37.88,79913.88,0.5,0.57532,0.00017,24.51133]
[1777861122348,37.88,79913.88,0.5,0.57532,0.00017,24.51133]
[1777861122464,37.88,79913.88,0.5,0.57532,0.00017,24.51133]
[1777861122446,37.88,79902.53,0.5,0.57344,0.00017,24.52989]
[1777861123332,37.88,79902.53,0.5,0.57344,0.00017,24.52989]
[1777861123347,37.88,79902.53,0.5,0.57344,0.00017,24.52989]
[1777861123421,37.89,79891.77,0.5,0.57164,0.00017,24.54711]
[1777861123794,37.89,79891.77,0.5,0.57164,0.00017,24.54713]
[1777861124799,37.89,79878.6,0.5,0.56946,0.00017,24.56735]
[1777861125817,37.89,79873.57,0.5,0.56862,0.00017,24.57488]
[1777861127076,37.89,79873.57,0.5,0.56862,0.00017,24.57488]
[1777861127127,37.89,79882.3,0.5,0.57007,0.00017,24.56175]
[1777861128871,37.89,79868.07,0.5,0.56771,0.00017,24.58301]
[1777861129838,37.9,79868.07,0.5,0.56771,0.00017,24.58304]
[1777861130954,37.9,79868.07,0.5,0.56771,0.00017,24.58304]
[1777861131327,37.9,79853.25,0.5,0.56524,0.00017,24.60425]
[1777861132857,37.9,79854.31,0.5,0.56542,0.00017,24.60281]
[1777861136551,37.9,79850.95,0.5,0.56485,0.00017,24.60756]
[1777861137303,37.91,79848.68,0.5,0.56447,0.00017,24.61072]
[1777861138900,37.91,79841.22,0.5,0.56323,0.00017,24.62093]
[1777861141165,37.91,79858.42,0.5,0.56608,0.00017,24.59719]
[1777861142930,37.92,79860.72,0.5,0.56645,0.00017,24.594]
[1777861144943,37.92,79855.04,0.5,0.56551,0.00017,24.6021]
[1777861145950,37.92,79859.64,0.5,0.56627,0.00017,24.59562]
[1777861150986,37.93,79858.69,0.5,0.5661,0.00017,24.59709]
[1777861152142,37.93,79858.69,0.5,0.5661,0.00017,24.59709]
[1777861153334,37.93,79839.67,0.5,0.56294,0.00017,24.62334]
[1777861155018,37.94,79831.61,0.5,0.56159,0.00017,24.63402]
[1777861156030,37.94,79831.61,0.5,0.56159,0.00017,24.63402]
[1777861156125,37.94,79826.53,0.5,0.56075,0.00017,24.64059]
[1777861156612,37.94,79826.53,0.5,0.56075,0.00017,24.64059]
[1777861156629,37.94,79826.53,0.5,0.56075,0.00017,24.64059]
[1777861157526,37.94,79826.49,0.5,0.56074,0.00017,24.64065]
[1777861158046,37.94,79826.49,0.5,0.56074,0.00017,24.64065]
[1777861158082,37.94,79810.97,0.5,0.55815,0.00017,24.66]
[1777861160145,37.94,79810.97,0.5,0.55815,0.00017,24.66001]
[1777861160152,37.94,79820.82,0.5,0.55979,0.00017,24.64786]
[1777861161363,37.94,79820.82,0.5,0.55979,0.00017,24.64786]
[1777861163121,37.94,79823.93,0.5,0.56031,0.00017,24.64394]
[1777861163173,37.94,79823.93,0.5,0.56031,0.00017,24.64394]
[1777861163223,37.94,79827.41,0.5,0.56089,0.00017,24.63951]
[1777861165175,37.94,79827.41,0.5,0.56089,0.00017,24.63952]
[1777861165189,37.94,79828.3,0.5,0.56103,0.00017,24.63838]
[1777861168418,37.95,79835.33,0.5,0.5622,0.00017,24.62925]
[1777861170143,37.95,79835.33,0.5,0.5622,0.00017,24.62926]
[1777861170353,37.95,79846.68,0.5,0.56408,0.00017,24.61404]
[1777861171310,37.95,79846.68,0.5,0.56408,0.00017,24.61404]
[1777861171524,37.95,79852.34,0.5,0.56503,0.00017,24.60235]
[1777861172218,37.95,79858.91,0.5,0.56612,0.00017,24.59314]
[1777861174155,37.95,79862.73,0.5,0.56675,0.00017,24.58771]
[1777861175450,37.95,79862.73,0.5,0.56675,0.00017,24.58771]
[1777861175544,37.95,79870.4,0.5,0.56802,0.00017,24.57659]
[1777861176166,37.95,79870.4,0.5,0.56802,0.00017,24.57659]
[1777861176893,37.95,79870.4,0.5,0.56802,0.00017,24.57659]
[1777861177410,37.95,79870.4,0.5,0.56802,0.00017,24.57659]
[1777861177469,37.95,79892.27,0.5,0.57164,0.00017,24.54352]
[1777861178180,37.95,79892.27,0.5,0.57164,0.00017,24.54354]
[1777861178661,37.95,79892.27,0.5,0.57164,0.00017,24.54354]
[1777861179188,37.95,79898.95,0.5,0.57274,0.00017,24.53303]
[1777861179708,37.95,79898.95,0.5,0.57274,0.00017,24.53303]
[1777861180518,37.96,79894.17,0.5,0.57195,0.00017,24.54058]
[1777861182420,37.96,79894.17,0.5,0.57195,0.00017,24.54059]
[1777861186238,37.96,79888.95,0.5,0.57108,0.00017,24.54875]
[1777861186769,37.96,79888.95,0.5,0.57108,0.00017,24.54875]
[1777861188476,37.96,79878.51,0.5,0.56935,0.00017,24.56467]
[1777861189553,37.96,79878.51,0.5,0.56935,0.00017,24.56467]
[1777861191275,37.96,79871.62,0.5,0.5682,0.00017,24.57499]
[1777861195901,37.97,79867.64,0.5,0.56753,0.00017,24.58094]
[1777861196309,37.97,79870.52,0.5,0.56801,0.00017,24.57677]
[1777861201328,37.98,79870.3,0.5,0.56796,0.00017,24.57723]
[1777861201404,37.98,79875.16,0.5,0.56876,0.00017,24.5701]
[1777861203358,37.99,79879.94,0.5,0.56955,0.00017,24.563]
[1777861204414,37.99,79886.5,0.5,0.57063,0.00017,24.55305]
[1777861205871,37.99,79886.5,0.5,0.57063,0.00017,24.55306]
[1777861206378,37.99,79886.07,0.5,0.57056,0.00017,24.55372]
[1777861209535,37.99,79884.65,0.5,0.57032,0.00017,24.5559]
[1777861209559,37.99,79884.65,0.5,0.57032,0.00017,24.5559]
[1777861210420,37.99,79897.94,0.5,0.57252,0.00017,24.53529]
[1777861211232,37.99,79897.94,0.5,0.57252,0.00017,24.53529]
[1777861211420,37.99,79899.91,0.5,0.57284,0.00017,24.53217]
[1777861212869,37.99,79896.52,0.5,0.57228,0.00017,24.53753]
[1777861213433,37.99,79895.67,0.5,0.57214,0.00017,24.53887]
[1777861216193,37.99,79894.83,0.5,0.572,0.00017,24.54019]
[1777861216460,37.99,79893.08,0.5,0.57171,0.00017,24.54293]
[1777861217559,37.99,79923.96,0.5,0.57681,0.00016,24.49276]
[1777861221120,37.99,79923.97,0.5,0.5768,0.00016,24.49278]
[1777861221142,37.99,79924.47,0.5,0.57688,0.00016,24.49196]
[1777861225472,38.0,79923.08,0.5,0.57665,0.00016,24.49436]
[1777861225549,38.0,79923.08,0.5,0.57665,0.00016,24.49436]
[1777861225525,38.0,79925.07,0.5,0.57697,0.00016,24.49104]
[1777861225762,38.0,79925.07,0.5,0.57697,0.00016,24.49104]
[1777861225794,38.0,79925.07,0.5,0.57697,0.00016,24.49104]
[1777861226527,38.0,79925.07,0.5,0.57697,0.00016,24.49108]
[1777861227176,38.0,79925.07,0.5,0.57697,0.00016,24.49108]
[1777861227501,38.0,79925.07,0.5,0.57697,0.00016,24.49108]
[1777861227583,38.0,79921.72,0.5,0.57642,0.00016,24.49675]
[1777861229550,38.01,79902.49,0.5,0.57324,0.00017,24.52832]
[1777861230405,38.01,79902.49,0.5,0.57324,0.00017,24.52832]
[1777861230557,38.01,79907.82,0.5,0.57412,0.00016,24.51974]
[1777861231564,38.01,79915.48,0.5,0.5754,0.00016,24.50328]
[1777861232572,38.01,79926.74,0.5,0.57725,0.00016,24.48445]
[1777861233581,38.01,79924.86,0.5,0.57693,0.00016,24.48768]
[1777861233858,38.01,79924.86,0.5,0.57693,0.00016,24.48768]
[1777861234586,38.01,79924.41,0.5,0.57686,0.00016,24.48846]
[1777861237127,38.01,79924.32,0.5,0.57684,0.00016,24.48865]
[1777861238614,38.02,79928.8,0.5,0.57757,0.00016,24.48109]
[1777861239142,38.02,79928.8,0.5,0.57757,0.00016,24.48109]
[1777861244660,38.04,79921.72,0.5,0.57636,0.00016,24.49366]
[1777861245663,38.04,79904.98,0.5,0.5736,0.00016,24.52114]
[1777861246671,38.04,79904.25,0.5,0.57348,0.00016,24.52232]
[1777861248685,38.05,79912.6,0.5,0.57485,0.00016,24.50881]
[1777861249693,38.05,79918.09,0.5,0.57576,0.00016,24.49976]
[1777861254727,38.05,79920.22,0.5,0.5761,0.00016,24.49626]
[1777861258755,38.05,79926.95,0.5,0.57721,0.00016,24.48496]
[1777861260773,38.05,79925.91,0.5,0.57704,0.00016,24.48674]
[1777861265805,38.05,79927.44,0.5,0.57728,0.00016,24.4842]
[1777861269591,38.06,79918.21,0.5,0.57576,0.00016,24.49975]
[1777861270840,38.06,79904.94,0.5,0.57357,0.00016,24.52143]
[1777861271851,38.06,79895.68,0.5,0.57204,0.00016,24.53616]
[1777861272860,38.06,79894.49,0.5,0.57184,0.00016,24.53806]
[1777861277896,38.07,79895.33,0.5,0.57196,0.00016,24.53696]
[1777861281458,38.08,79890.41,0.5,0.57114,0.00016,24.54476]
[1777861283939,38.09,79883.75,0.5,0.57003,0.00016,24.55504]
[1777861285017,38.09,79883.75,0.5,0.57003,0.00016,24.55504]
[1777861285211,38.09,79883.75,0.5,0.57003,0.00016,24.55504]
[1777861285221,38.09,79883.75,0.5,0.57003,0.00016,24.55504]
[1777861285375,38.09,79883.75,0.5,0.57003,0.00016,24.55504]
[1777861285428,38.09,79858.83,0.5,0.56591,0.00017,24.59143]
[1777861286399,38.09,79846.14,0.5,0.56381,0.00017,24.60896]
[1777861286958,38.09,79846.14,0.5,0.56381,0.00017,24.60897]
[1777861288267,38.09,79837.09,0.5,0.56231,0.00017,24.62105]
[1777861291237,38.1,79833.06,0.5,0.56164,0.00017,24.62632]
[1777861291466,38.1,79827.45,0.5,0.56072,0.00017,24.62964]
[1777861292737,38.1,79827.45,0.5,0.56072,0.00017,24.62964]
[1777861293415,38.1,79827.45,0.5,0.56072,0.00017,24.62964]
[1777861293595,38.1,79827.45,0.5,0.56072,0.00017,24.62964]
[1777861293642,38.1,79826.76,0.5,0.56061,0.00017,24.63052]
[1777861294623,38.1,79826.76,0.5,0.56061,0.00017,24.63052]
[1777861294759,38.1,79826.76,0.5,0.56061,0.00017,24.63052]
[1777861295014,38.1,79835.06,0.5,0.56198,0.00017,24.61984]
[1777861299281,38.1,79837.49,0.5,0.56238,0.00017,24.61668]
[1777861299308,38.1,79837.49,0.5,0.56238,0.00017,24.61668]
[1777861299490,38.1,79852.08,0.5,0.56479,0.00017,24.59704]
[1777861301061,38.1,79852.08,0.5,0.56479,0.00017,24.59705]
[1777861301162,38.1,79859.03,0.5,0.56594,0.00017,24.58739]
[1777861302064,38.1,79859.03,0.5,0.56594,0.00017,24.58741]
[1777861304279,38.1,79857.61,0.5,0.5657,0.00017,24.58942]
[1777861304616,38.1,79857.61,0.5,0.5657,0.00017,24.58942]
[1777861304641,38.1,79856.21,0.5,0.56547,0.00017,24.59139]
[1777861305338,38.11,79836.65,0.5,0.56223,0.00017,24.61787]
[1777861307437,38.11,79827.52,0.5,0.56072,0.00017,24.62969]
[1777861309115,38.11,79828.29,0.5,0.56084,0.00017,24.62872]
[1777861311448,38.11,79828.63,0.5,0.5609,0.00017,24.62829]
[1777861311543,38.11,79830.25,0.5,0.56117,0.00017,24.62623]
[1777861313141,38.11,79835.28,0.5,0.562,0.00017,24.61972]
[1777861314409,38.11,79835.28,0.5,0.562,0.00017,24.61972]
[1777861314653,38.11,79840.14,0.5,0.5628,0.00017,24.61334]
[1777861314773,38.11,79840.14,0.5,0.5628,0.00017,24.61334]
[1777861315493,38.11,79865.32,0.5,0.56696,0.00017,24.57861]
[1777861316158,38.11,79865.32,0.5,0.56696,0.00017,24.57861]
[1777861316380,38.11,79861.26,0.5,0.56629,0.00017,24.58439]
[1777861317183,38.11,79861.26,0.5,0.56629,0.00017,24.58441]
[1777861321212,38.12,79855.42,0.5,0.56532,0.00017,24.59265]
[1777861324057,38.12,79852.68,0.5,0.56487,0.00017,24.59646]
[1777861324182,38.12,79852.68,0.5,0.56487,0.00017,24.59646]
[1777861324254,38.12,79852.33,0.5,0.56481,0.00017,24.59695]
[1777861325086,38.12,79852.33,0.5,0.56481,0.00017,24.59695]
[1777861325250,38.12,79875.58,0.5,0.56865,0.00016,24.5638]
[1777861326258,38.12,79881.34,0.5,0.5696,0.00016,24.55525]
[1777861327116,38.12,79881.34,0.5,0.5696,0.00016,24.55525]
[1777861329279,38.12,79872.62,0.5,0.56815,0.00016,24.56824]
[1777861333216,38.13,79871.69,0.5,0.56799,0.00016,24.56967]
[1777861333310,38.13,79876.15,0.5,0.56872,0.00016,24.56315]
[1777861337338,38.14,79866.63,0.5,0.56714,0.00017,24.57713]
[1777861342372,38.14,79864.14,0.5,0.56672,0.00017,24.58079]
[1777861347407,38.15,79861.18,0.5,0.56622,0.00017,24.5851]
[1777861351436,38.16,79856.16,0.5,0.5654,0.00017,24.5883]
[1777861353111,38.16,79856.06,0.5,0.56538,0.00017,24.58845]
[1777861354898,38.16,79849.15,0.5,0.56423,0.00017,24.598]
[1777861355464,38.16,79848.26,0.5,0.56408,0.00017,24.59923]
[1777861356479,38.16,79829.81,0.5,0.56103,0.00017,24.62355]
[1777861358713,38.17,79829.81,0.5,0.56103,0.00017,24.62357]
[1777861358723,38.17,79829.81,0.5,0.56103,0.00017,24.62357]
[1777861358485,38.17,79826.25,0.5,0.56044,0.00017,24.6281]
[1777861359493,38.17,79818.94,0.5,0.55923,0.00017,24.63722]
[1777861359767,38.17,79818.94,0.5,0.55923,0.00017,24.63722]
[1777861360662,38.17,79818.94,0.5,0.55923,0.00017,24.63722]
[1777861360710,38.17,79818.94,0.5,0.55923,0.00017,24.63722]
[1777861360699,38.17,79808.26,0.5,0.55746,0.00017,24.65014]
[1777861361506,38.17,79808.26,0.5,0.55746,0.00017,24.65014]
[1777861362263,38.17,79808.26,0.5,0.55746,0.00017,24.65014]
[1777861362513,38.17,79803.48,0.5,0.55667,0.00017,24.65577]
[1777861364036,38.17,79804.69,0.5,0.55687,0.00017,24.65436]
[1777861364527,38.17,79806.62,0.5,0.55719,0.00017,24.65209]
[1777861367547,38.17,79812.0,0.5,0.55808,0.00017,24.6457]
[1777861368101,38.17,79812.0,0.5,0.55808,0.00017,24.6457]
[1777861368628,38.17,79822.64,0.5,0.55984,0.00017,24.63268]
[1777861371039,38.17,79822.39,0.5,0.5598,0.00017,24.63299]
[1777861373364,38.17,79823.49,0.5,0.55998,0.00017,24.63162]
[1777861378625,38.17,79824.38,0.5,0.56012,0.00017,24.63053]
[1777861383659,38.17,79823.68,0.5,0.56001,0.00017,24.63142]
[1777861387692,38.17,79814.26,0.5,0.55845,0.00017,24.64303]
[1777861388698,38.17,79809.85,0.5,0.55772,0.00017,24.64833]
[1777861390714,38.18,79804.9,0.5,0.55689,0.00017,24.65421]
[1777861391132,38.18,79804.9,0.5,0.55689,0.00017,24.65421]
[1777861391719,38.18,79805.31,0.5,0.55696,0.00017,24.65374]
[1777861394792,38.18,79804.29,0.5,0.55679,0.00017,24.65496]
[1777861396754,38.18,79796.02,0.5,0.55541,0.00017,24.6645]
[1777861401795,38.19,79798.21,0.5,0.55577,0.00017,24.66205]
[1777861405817,38.19,79788.58,0.5,0.55417,0.00017,24.67287]
[1777861410524,38.19,79790.07,0.5,0.55442,0.00017,24.67124]
[1777861410771,38.19,79787.78,0.5,0.55404,0.00017,24.67377]
[1777861411351,38.19,79778.53,0.5,0.55251,0.00017,24.67985]
[1777861411860,38.19,79778.53,0.5,0.55251,0.00017,24.67985]
[1777861413704,38.19,79778.53,0.5,0.55251,0.00017,24.67985]
[1777861413791,38.19,79770.69,0.5,0.55121,0.00017,24.68803]
[1777861415777,38.2,79769.8,0.5,0.55106,0.00017,24.68895]
[1777861415789,38.2,79769.67,0.5,0.55104,0.00017,24.68908]
[1777861415977,38.2,79769.67,0.5,0.55104,0.00017,24.68908]
[1777861416159,38.2,79769.67,0.5,0.55104,0.00017,24.68908]
[1777861416544,38.2,79755.33,0.5,0.54865,0.00017,24.70327]
[1777861416897,38.2,79755.33,0.5,0.54865,0.00017,24.70327]
[1777861421930,38.2,79758.19,0.5,0.54912,0.00017,24.70054]
[1777861424460,38.2,79758.23,0.5,0.54913,0.00017,24.7005]
[1777861424700,38.2,79758.23,0.5,0.54913,0.00017,24.7005]
[1777861424728,38.2,79758.23,0.5,0.54913,0.00017,24.7005]
[1777861424741,38.2,79765.1,0.5,0.55027,0.00017,24.69375]
[1777861424916,38.2,79765.1,0.5,0.55027,0.00017,24.69375]
[1777861425646,38.2,79765.1,0.5,0.55027,0.00017,24.69375]
[1777861425673,38.2,79772.35,0.5,0.55147,0.00017,24.6864]
[1777861428437,38.21,79781.31,0.5,0.55296,0.00017,24.67701]
[1777861434014,38.21,79776.26,0.5,0.55212,0.00017,24.68236]
[1777861436426,38.21,79761.6,0.5,0.54968,0.00017,24.69725]
[1777861440576,38.21,79753.48,0.5,0.54833,0.00017,24.70512]
[1777861441694,38.21,79748.62,0.5,0.54752,0.00017,24.70969]
[1777861445091,38.21,79757.02,0.5,0.54892,0.00017,24.70176]
[1777861447673,38.21,79763.35,0.5,0.54997,0.00017,24.69559]
[1777861453147,38.22,79757.51,0.5,0.54899,0.00017,24.70133]
[1777861457597,38.22,79752.89,0.5,0.54822,0.00017,24.70576]
[1777861460197,38.22,79748.06,0.5,0.54742,0.00017,24.71029]
[1777861460945,38.22,79748.06,0.5,0.54742,0.00017,24.71029]
[1777861463218,38.22,79741.49,0.5,0.54633,0.00017,24.71628]
[1777861465646,38.22,79741.09,0.5,0.54626,0.00017,24.71665]
[1777861465747,38.22,79741.42,0.5,0.54632,0.00017,24.71635]
[1777861471276,38.23,79739.05,0.5,0.54593,0.00017,24.71459]
[1777861473296,38.23,79735.33,0.5,0.54531,0.00017,24.71786]
[1777861473321,38.23,79741.34,0.5,0.54631,0.00017,24.71255]
[1777861475326,38.23,79748.48,0.5,0.54749,0.00017,24.70605]
[1777861476264,38.23,79748.48,0.5,0.54749,0.00017,24.70605]
[1777861476977,38.23,79748.34,0.5,0.54747,0.00017,24.70618]
[1777861477714,38.23,79748.34,0.5,0.54747,0.00017,24.70618]
[1777861479233,38.23,79745.96,0.5,0.54707,0.00017,24.70837]
[1777861479334,38.23,79741.56,0.5,0.54634,0.00017,24.71236]
[1777861479943,38.23,79741.56,0.5,0.54634,0.00017,24.71236]
[1777861485375,38.23,79737.76,0.5,0.54571,0.00017,24.71575]
[1777861490396,38.23,79734.96,0.5,0.54524,0.00017,24.7182]
[1777861490411,38.23,79727.29,0.5,0.54397,0.00017,24.72474]
[1777861492815,38.23,79729.21,0.5,0.54429,0.00017,24.72313]
[1777861492865,38.23,79729.21,0.5,0.54429,0.00017,24.72313]
[1777861492872,38.23,79729.47,0.5,0.54433,0.00017,24.72292]
[1777861495202,38.23,79728.3,0.5,0.54413,0.00017,24.72391]
[1777861495509,38.23,79721.43,0.5,0.54299,0.00017,24.72958]
[1777861499653,38.24,79715.18,0.5,0.54195,0.00017,24.73457]
[1777861501695,38.24,79697.63,0.5,0.53902,0.00017,24.74765]
[1777861503502,38.24,79694.15,0.5,0.53844,0.00017,24.75009]
[1777861504105,38.24,79694.15,0.5,0.53844,0.00017,24.75009]
[1777861504286,38.24,79694.15,0.5,0.53844,0.00017,24.75009]
[1777861505516,38.24,79687.79,0.5,0.53738,0.00017,24.7544]
[1777861507743,38.24,79675.91,0.5,0.5354,0.00017,24.76198]
[1777861508050,38.24,79675.91,0.5,0.5354,0.00017,24.76198]
[1777861508055,38.24,79675.91,0.5,0.5354,0.00017,24.76198]
[1777861508099,38.24,79675.91,0.5,0.5354,0.00017,24.76198]
[1777861508745,38.24,79675.91,0.5,0.5354,0.00017,24.76198]
[1777861508872,38.24,79666.35,0.5,0.53381,0.00017,24.76764]
[1777861510551,38.23,79661.76,0.5,0.53305,0.00017,24.77018]
[1777861511558,38.23,79656.7,0.5,0.53221,0.00017,24.77291]
[1777861514915,38.22,79657.96,0.5,0.53242,0.00017,24.77223]
[1777861514944,38.22,79657.96,0.5,0.53242,0.00017,24.77223]
[1777861515589,38.22,79656.63,0.5,0.5322,0.00017,24.77293]
[1777861516595,38.21,79662.2,0.5,0.53313,0.00017,24.76988]
[1777861516953,38.21,79662.2,0.5,0.53313,0.00017,24.76988]
[1777861517602,38.21,79664.36,0.5,0.53349,0.00017,24.76867]
[1777861519429,38.2,79665.65,0.5,0.53371,0.00017,24.76792]
[1777861524855,38.18,79663.15,0.5,0.53331,0.00017,24.76928]
[1777861524903,38.18,79668.23,0.5,0.53416,0.00017,24.76637]
[1777861526666,38.18,79687.11,0.5,0.53731,0.00017,24.75461]
[1777861527439,38.18,79687.11,0.5,0.53731,0.00017,24.75461]
[1777861527891,38.18,79689.89,0.5,0.53777,0.00017,24.75275]
[1777861529178,38.18,79687.24,0.5,0.53733,0.00017,24.75453]
[1777861529543,38.18,79687.24,0.5,0.53733,0.00017,24.75453]
[1777861529654,38.18,79687.24,0.5,0.53733,0.00017,24.75453]
[1777861529809,38.18,79687.24,0.5,0.53733,0.00017,24.75453]
[1777861529859,38.18,79687.24,0.5,0.53733,0.00017,24.75453]
[1777861529840,38.18,79692.61,0.5,0.53823,0.00017,24.7509]
[1777861530147,38.18,79692.61,0.5,0.53823,0.00017,24.7509]
[1777861530171,38.18,79692.61,0.5,0.53823,0.00017,24.7509]
[1777861530317,38.18,79692.61,0.5,0.53823,0.00017,24.7509]
[1777861530524,38.18,79692.61,0.5,0.53823,0.00017,24.7509]
[1777861530694,38.18,79692.61,0.5,0.53823,0.00017,24.7509]
[1777861532228,38.18,79697.19,0.5,0.539,0.00017,24.74383]
[1777861532539,38.18,79697.19,0.5,0.539,0.00017,24.74383]
[1777861532722,38.18,79694.56,0.5,0.53856,0.00017,24.74567]
[1777861537742,38.18,79692.43,0.5,0.5382,0.00017,24.74714]
[1777861540767,38.18,79683.32,0.5,0.53668,0.00017,24.75322]
[1777861541776,38.18,79671.88,0.5,0.53477,0.00017,24.76034]
[1777861543786,38.18,79665.37,0.5,0.53368,0.00017,24.76413]
[1777861545219,38.17,79663.2,0.5,0.53332,0.00017,24.76536]
[1777861545269,38.17,79663.2,0.5,0.53332,0.00017,24.76536]
[1777861545799,38.17,79658.54,0.5,0.53254,0.00017,24.76792]
[1777861550834,38.17,79655.33,0.5,0.53201,0.00017,24.76961]
[1777861552952,38.17,79656.4,0.5,0.53219,0.00017,24.76904]
[1777861562468,38.15,79657.63,0.5,0.5324,0.00017,24.76835]
[1777861562493,38.15,79657.63,0.5,0.5324,0.00017,24.76835]
[1777861563201,38.15,79657.08,0.5,0.53231,0.00017,24.76864]
[1777861563306,38.15,79657.08,0.5,0.53231,0.00017,24.76864]
[1777861563924,38.15,79652.53,0.5,0.53155,0.00017,24.77103]
[1777861564934,38.15,79634.09,0.5,0.52846,0.00017,24.77977]
[1777861565941,38.15,79622.15,0.5,0.52646,0.00017,24.78463]
[1777861566946,38.15,79633.05,0.5,0.52829,0.00017,24.78022]
[1777861571980,38.16,79641.37,0.5,0.52968,0.00017,24.77651]
[1777861573003,38.16,79644.94,0.5,0.53027,0.00017,24.77482]
[1777861573052,38.16,79644.94,0.5,0.53027,0.00017,24.77482]
[1777861573091,38.16,79647.71,0.5,0.53074,0.00017,24.77348]
[1777861575478,38.16,79647.92,0.5,0.53077,0.00017,24.77337]
[1777861575962,38.16,79653.98,0.5,0.53179,0.00017,24.7703]
[1777861577448,38.16,79660.0,0.5,0.53279,0.00017,24.76709]
[1777861578313,38.16,79672.99,0.5,0.53497,0.00017,24.75962]
[1777861579701,38.16,79672.99,0.5,0.53497,0.00017,24.75962]
[1777861579962,38.16,79677.35,0.5,0.53569,0.00017,24.75695]
[1777861584988,38.16,79679.13,0.5,0.53599,0.00017,24.75583]
[1777861589989,38.16,79678.44,0.5,0.53588,0.00017,24.75626]
[1777861595020,38.16,79675.56,0.5,0.5354,0.00017,24.75417]
[1777861600044,38.16,79675.75,0.5,0.53543,0.00017,24.75405]
[1777861601953,38.16,79681.8,0.5,0.53645,0.00017,24.75025]
[1777861602935,38.16,79681.8,0.5,0.53645,0.00017,24.75025]
[1777861603660,38.16,79685.7,0.5,0.5371,0.00017,24.74771]
[1777861603879,38.16,79685.7,0.5,0.5371,0.00017,24.74771]
[1777861603894,38.16,79685.7,0.5,0.5371,0.00017,24.74771]
[1777861603962,38.16,79685.7,0.5,0.5371,0.00017,24.74771]
[1777861603950,38.16,79693.3,0.5,0.53837,0.00017,24.74257]
[1777861604058,38.16,79693.3,0.5,0.53837,0.00017,24.74257]
[1777861605020,38.16,79693.3,0.5,0.53837,0.00017,24.74257]
[1777861604905,38.16,79702.68,0.5,0.53993,0.00017,24.7359]
[1777861605148,38.16,79702.68,0.5,0.53993,0.00017,24.7359]
[1777861605419,38.16,79713.45,0.5,0.54173,0.00017,24.72776]
[1777861606220,38.16,79713.45,0.5,0.54173,0.00017,24.72777]
[1777861607562,38.16,79713.45,0.5,0.54173,0.00017,24.72777]
[1777861607583,38.16,79713.45,0.5,0.54173,0.00017,24.72777]
[1777861607966,38.16,79713.45,0.5,0.54173,0.00017,24.72777]
[1777861608008,38.16,79718.6,0.5,0.54259,0.00017,24.72371]
[1777861609527,38.16,79718.6,0.5,0.54259,0.00017,24.72371]
[1777861609573,38.16,79718.6,0.5,0.54259,0.00017,24.72371]
[1777861609742,38.16,79718.6,0.5,0.54259,0.00017,24.72371]
[1777861609783,38.16,79718.6,0.5,0.54259,0.00017,24.72371]
[1777861609835,38.16,79720.61,0.5,0.54292,0.00017,24.7221]
[1777861615107,38.17,79723.81,0.5,0.54345,0.00017,24.71952]
[1777861615234,38.17,79723.81,0.5,0.54345,0.00017,24.71952]
[1777861615497,38.17,79723.81,0.5,0.54345,0.00017,24.71952]
[1777861615906,38.17,79723.81,0.5,0.54345,0.00017,24.71952]
[1777861615969,38.17,79738.62,0.5,0.54591,0.00017,24.70685]
[1777861617297,38.17,79745.22,0.5,0.54701,0.00017,24.7009]
[1777861618207,38.17,79745.22,0.5,0.54701,0.00017,24.7009]
[1777861618309,38.17,79750.77,0.5,0.54794,0.00017,24.69576]
[1777861621325,38.17,79755.49,0.5,0.54872,0.00017,24.69129]
[1777861626350,38.18,79756.53,0.5,0.54889,0.00017,24.69031]
[1777861626445,38.18,79764.14,0.5,0.55015,0.00017,24.68285]
[1777861628378,38.18,79767.88,0.5,0.55077,0.00017,24.6791]
[1777861631202,38.18,79766.9,0.5,0.55061,0.00017,24.6801]
[1777861631401,38.18,79763.38,0.5,0.55002,0.00017,24.68362]
[1777861633063,38.18,79756.39,0.5,0.54886,0.00017,24.69047]
[1777861635429,38.18,79750.48,0.5,0.54788,0.00017,24.6961]
[1777861636822,38.18,79750.48,0.5,0.54788,0.00017,24.6961]
[1777861636885,38.18,79738.35,0.5,0.54586,0.00017,24.70717]
[1777861639235,38.18,79738.79,0.5,0.54593,0.00017,24.70678]
[1777861640451,38.18,79738.97,0.5,0.54596,0.00017,24.70662]
[1777861640614,38.18,79738.12,0.5,0.54582,0.00017,24.70738]
[1777861644491,38.19,79727.67,0.5,0.54408,0.00017,24.7164]
[1777861646371,38.19,79724.18,0.5,0.54349,0.00017,24.71932]
[1777861647221,38.19,79724.18,0.5,0.54349,0.00017,24.71932]
[1777861647246,38.19,79724.18,0.5,0.54349,0.00017,24.71932]
[1777861647400,38.19,79724.18,0.5,0.54349,0.00017,24.71932]
[1777861647423,38.19,79724.18,0.5,0.54349,0.00017,24.71932]
[1777861647655,38.19,79724.18,0.5,0.54349,0.00017,24.71932]
[1777861647730,38.19,79708.76,0.5,0.54092,0.00017,24.73151]
[1777861649710,38.19,79708.76,0.5,0.54092,0.00017,24.73152]
[1777861649756,38.19,79708.76,0.5,0.54092,0.00017,24.73152]
[1777861649949,38.19,79703.22,0.5,0.54,0.00017,24.73565]
[1777861653553,38.19,79698.58,0.5,0.53923,0.00017,24.73514]
[1777861658588,38.19,79694.74,0.5,0.53859,0.00017,24.73786]
[1777861663623,38.2,79691.65,0.5,0.53807,0.00017,24.74]
[1777861664631,38.2,79697.8,0.5,0.53909,0.00017,24.73572]
[1777861665638,38.2,79703.42,0.5,0.54003,0.00017,24.73166]
[1777861670673,38.2,79704.79,0.5,0.54026,0.00017,24.73067]
[1777861671818,38.2,79713.34,0.5,0.54168,0.00017,24.7242]
[1777861673702,38.21,79720.7,0.5,0.5429,0.00017,24.71838]
[1777861675477,38.21,79722.38,0.5,0.54318,0.00017,24.71702]
[1777861677730,38.21,79715.22,0.5,0.54199,0.00017,24.72277]
[1777861678903,38.21,79711.23,0.5,0.54132,0.00017,24.72587]
[1777861680751,38.21,79716.5,0.5,0.5422,0.00017,24.72178]
[1777861683010,38.22,79732.99,0.5,0.54494,0.00017,24.70819]
[1777861683480,38.22,79732.99,0.5,0.54494,0.00017,24.70819]
[1777861688807,38.22,79732.49,0.5,0.54485,0.00017,24.70864]
[1777861693841,38.22,79737.04,0.5,0.54561,0.00017,24.70471]
[1777861698073,38.23,79725.26,0.5,0.54365,0.00017,24.71477]
[1777861701899,38.23,79718.44,0.5,0.54251,0.00017,24.72033]
[1777861703914,38.23,79711.41,0.5,0.54134,0.00017,24.72584]
[1777861708953,38.24,79707.13,0.5,0.54062,0.00017,24.7291]
[1777861710960,38.24,79702.27,0.5,0.53981,0.00017,24.73269]
[1777861715996,38.24,79697.98,0.5,0.5391,0.00017,24.7319]
[1777861721031,38.24,79694.86,0.5,0.53858,0.00017,24.7341]
[1777861726065,38.24,79689.99,0.5,0.53776,0.00017,24.73744]
[1777861731101,38.24,79684.96,0.5,0.53692,0.00017,24.74078]
[1777861736136,38.24,79685.63,0.5,0.53704,0.00017,24.74034]
[1777861741172,38.24,79680.06,0.5,0.53611,0.00017,24.74392]
[1777861747127,38.24,79682.77,0.5,0.53656,0.00017,24.74219]
[1777861752135,38.24,79681.38,0.5,0.53633,0.00017,24.74308]
[1777861752308,38.24,79683.0,0.5,0.5366,0.00017,24.74204]
[1777861752343,38.24,79683.0,0.5,0.5366,0.00017,24.74204]
[1777861752508,38.24,79683.0,0.5,0.5366,0.00017,24.74204]
[1777861752538,38.24,79683.0,0.5,0.5366,0.00017,24.74204]
[1777861752598,38.24,79683.0,0.5,0.5366,0.00017,24.74204]
[1777861752756,38.24,79683.0,0.5,0.5366,0.00017,24.74204]
[1777861752778,38.24,79702.15,0.5,0.53979,0.00017,24.72892]
[1777861753970,38.24,79702.15,0.5,0.53979,0.00017,24.72892]
[1777861754022,38.24,79704.15,0.5,0.54012,0.00017,24.72747]
[1777861756021,38.24,79704.15,0.5,0.54012,0.00017,24.72747]
[1777861756042,38.24,79704.15,0.5,0.54012,0.00017,24.72747]
[1777861756123,38.24,79699.25,0.5,0.53931,0.00017,24.73101]
[1777861761311,38.24,79695.9,0.5,0.53875,0.00017,24.73335]
[1777861764332,38.24,79702.31,0.5,0.53982,0.00017,24.72879]
[1777861769367,38.25,79706.84,0.5,0.54057,0.00017,24.72548]
[1777861774403,38.25,79708.81,0.5,0.5409,0.00017,24.72016]
[1777861776451,38.26,79698.81,0.5,0.53923,0.00017,24.72751]
[1777861778207,38.26,79692.81,0.5,0.53823,0.00017,24.7317]
[1777861783467,38.26,79688.06,0.5,0.53744,0.00017,24.73491]
[1777861788637,38.26,79687.94,0.5,0.53742,0.00017,24.73499]
[1777861794544,38.26,79692.46,0.5,0.53817,0.00017,24.73194]
[1777861799578,38.26,79691.44,0.5,0.538,0.00017,24.73264]
[1777861802600,38.26,79702.14,0.5,0.53978,0.00017,24.72511]
[1777861807635,38.26,79707.77,0.5,0.54072,0.00017,24.72099]
[1777861809238,38.27,79714.91,0.5,0.5419,0.00017,24.71554]
[1777861812669,38.27,79720.64,0.5,0.54285,0.00017,24.71101]
[1777861813679,38.27,79714.38,0.5,0.54181,0.00017,24.71597]
[1777861815794,38.27,79722.51,0.5,0.54316,0.00017,24.70951]
[1777861817417,38.27,79722.51,0.5,0.54316,0.00017,24.70952]
[1777861817706,38.27,79728.22,0.5,0.54411,0.00017,24.70481]
[1777861818711,38.28,79738.1,0.5,0.54575,0.00017,24.69633]
[1777861820250,38.28,79738.1,0.5,0.54575,0.00017,24.69633]
[1777861819719,38.28,79733.87,0.5,0.54505,0.00017,24.70001]
[1777861824753,38.28,79733.9,0.5,0.54505,0.00017,24.7]
[1777861827536,38.28,79735.27,0.5,0.54528,0.00017,24.69882]
[1777861827594,38.28,79735.27,0.5,0.54528,0.00017,24.69882]
[1777861828063,38.28,79735.27,0.5,0.54528,0.00017,24.69882]
[1777861828117,38.28,79735.27,0.5,0.54528,0.00017,24.69882]
[1777861828119,38.28,79741.06,0.5,0.54624,0.00017,24.69373]
[1777861828277,38.28,79741.06,0.5,0.54624,0.00017,24.69373]
[1777861828298,38.28,79741.06,0.5,0.54624,0.00017,24.69373]
[1777861828475,38.28,79741.06,0.5,0.54624,0.00017,24.69373]
[1777861828511,38.28,79741.06,0.5,0.54624,0.00017,24.69373]
[1777861828682,38.28,79741.06,0.5,0.54624,0.00017,24.69373]
[1777861828805,38.28,79741.06,0.5,0.54624,0.00017,24.69373]
[1777861828886,38.28,79745.08,0.5,0.54691,0.00017,24.6901]
[1777861829469,38.28,79745.08,0.5,0.54691,0.00017,24.6901]
[1777861829511,38.28,79745.08,0.5,0.54691,0.00017,24.6901]
[1777861829791,38.28,79745.08,0.5,0.54691,0.00017,24.69011]
[1777861831451,38.28,79747.65,0.5,0.54733,0.00017,24.68775]
[1777861831805,38.28,79747.21,0.5,0.54727,0.00017,24.68428]
[1777861832811,38.28,79754.49,0.5,0.54847,0.00017,24.67747]
[1777861835833,38.28,79757.52,0.5,0.54898,0.00017,24.67458]
[1777861839861,38.28,79751.17,0.5,0.54792,0.00017,24.68062]
[1777861845004,38.28,79753.14,0.5,0.54825,0.00017,24.67877]
[1777861847410,38.28,79744.59,0.5,0.54683,0.00017,24.6867]
[1777861848303,38.28,79738.39,0.5,0.5458,0.00017,24.69225]
[1777861848545,38.28,79738.39,0.5,0.5458,0.00017,24.69225]
[1777861848782,38.28,79738.39,0.5,0.5458,0.00017,24.69225]
[1777861848849,38.28,79738.39,0.5,0.5458,0.00017,24.69225]
[1777861848986,38.28,79738.39,0.5,0.5458,0.00017,24.69225]
[1777861849087,38.29,79741.72,0.5,0.54635,0.00017,24.68929]
[1777861850326,38.29,79741.72,0.5,0.54635,0.00017,24.68929]
[1777861850497,38.29,79741.72,0.5,0.54635,0.00017,24.68929]
[1777861851167,38.29,79749.29,0.5,0.54761,0.00017,24.68239]
[1777861852277,38.29,79749.29,0.5,0.54761,0.00017,24.68239]
[1777861852960,38.28,79752.65,0.5,0.54816,0.00017,24.67924]
[1777861853722,38.28,79752.65,0.5,0.54816,0.00017,24.67924]
[1777861853898,38.28,79752.65,0.5,0.54816,0.00017,24.67924]
[1777861854064,38.28,79752.65,0.5,0.54816,0.00017,24.67924]
[1777861854141,38.28,79761.75,0.5,0.54967,0.00017,24.67049]
[1777861854385,38.28,79761.75,0.5,0.54967,0.00017,24.67049]
[1777861854563,38.28,79761.75,0.5,0.54967,0.00017,24.67049]
[1777861854642,38.28,79761.75,0.5,0.54967,0.00017,24.67049]
[1777861854711,38.28,79761.75,0.5,0.54967,0.00017,24.67049]
[1777861855014,38.28,79761.75,0.5,0.54967,0.00017,24.67049]
[1777861855097,38.28,79761.75,0.5,0.54967,0.00017,24.67049]
[1777861855138,38.28,79761.75,0.5,0.54967,0.00017,24.67049]
[1777861855190,38.28,79771.54,0.5,0.5513,0.00017,24.66067]
[1777861855522,38.28,79771.54,0.5,0.5513,0.00017,24.66067]
[1777861855939,38.28,79771.54,0.5,0.5513,0.00017,24.66067]
[1777861855995,38.28,79771.54,0.5,0.5513,0.00017,24.66067]
[1777861856130,38.28,79777.89,0.5,0.55235,0.00017,24.65408]
[1777861857177,38.28,79781.12,0.5,0.55289,0.00017,24.65066]
[1777861858283,38.28,79781.12,0.5,0.55289,0.00017,24.65066]
[1777861858030,38.28,79794.25,0.5,0.55506,0.00017,24.63632]
[1777861858349,38.28,79794.25,0.5,0.55506,0.00017,24.63632]
[1777861858692,38.28,79794.25,0.5,0.55506,0.00017,24.63632]
[1777861858870,38.28,79794.25,0.5,0.55506,0.00017,24.63632]
[1777861858915,38.28,79794.25,0.5,0.55506,0.00017,24.63632]
[1777861859090,38.28,79794.25,0.5,0.55506,0.00017,24.63632]
[1777861859173,38.28,79794.25,0.5,0.55506,0.00017,24.63632]
[1777861859241,38.28,79807.6,0.5,0.55727,0.00017,24.621]
[1777861860019,38.29,79807.6,0.5,0.55727,0.00017,24.62101]
[1777861861019,38.29,79809.02,0.5,0.5575,0.00017,24.61934]
[1777861862211,38.29,79809.02,0.5,0.5575,0.00017,24.61934]
[1777861862233,38.29,79799.14,0.5,0.55587,0.00017,24.63083]
[1777861864041,38.29,79794.23,0.5,0.55505,0.00017,24.63638]
[1777861866054,38.29,79789.35,0.5,0.55425,0.00017,24.6418]
[1777861871089,38.29,79786.89,0.5,0.55384,0.00017,24.6445]
[1777861872102,38.29,79781.19,0.5,0.55289,0.00017,24.65064]
[1777861873107,38.29,79775.17,0.5,0.55189,0.00017,24.65698]
[1777861876127,38.29,79770.25,0.5,0.55107,0.00017,24.66207]
[1777861877294,38.29,79770.25,0.5,0.55107,0.00017,24.66207]
[1777861877322,38.29,79778.09,0.5,0.55237,0.00017,24.65397]
[1777861877425,38.29,79778.09,0.5,0.55237,0.00017,24.65397]
[1777861878145,38.3,79778.09,0.5,0.55237,0.00017,24.65398]
[1777861879148,38.3,79779.89,0.5,0.55267,0.00017,24.65209]
[1777861879663,38.3,79779.89,0.5,0.55267,0.00017,24.65209]
[1777861879706,38.3,79779.89,0.5,0.55267,0.00017,24.65209]
[1777861879764,38.3,79778.79,0.5,0.55248,0.00017,24.65327]
[1777861880458,38.3,79778.79,0.5,0.55248,0.00017,24.65327]
[1777861880480,38.3,79778.79,0.5,0.55248,0.00017,24.65327]
[1777861881167,38.3,79778.79,0.5,0.55248,0.00017,24.65328]
[1777861883673,38.3,79777.28,0.5,0.55223,0.00017,24.65489]
[1777861885189,38.31,79781.76,0.5,0.55297,0.00017,24.65017]
[1777861886626,38.31,79784.2,0.5,0.55337,0.00017,24.64756]
[1777861888839,38.31,79775.71,0.5,0.55197,0.00017,24.65655]
[1777861891544,38.31,79771.38,0.5,0.55125,0.00017,24.65714]
[1777861892750,38.31,79770.82,0.5,0.55116,0.00017,24.65772]
[1777861896266,38.31,79764.46,0.5,0.5501,0.00017,24.66416]
[1777861901300,38.32,79761.78,0.5,0.54965,0.00017,24.66684]
[1777861902727,38.32,79758.44,0.5,0.5491,0.00017,24.67009]
[1777861903315,38.32,79756.85,0.5,0.54883,0.00017,24.67163]
[1777861906356,38.32,79749.92,0.5,0.54768,0.00017,24.67818]
[1777861906556,38.32,79749.92,0.5,0.54768,0.00017,24.67818]
[1777861906610,38.32,79749.92,0.5,0.54768,0.00017,24.67818]
[1777861907344,38.32,79748.61,0.5,0.54746,0.00017,24.6794]
[1777861909091,38.33,79749.24,0.5,0.54757,0.00017,24.67883]
[1777861909362,38.33,79749.53,0.5,0.54761,0.00017,24.67856]
[1777861912593,38.33,79746.0,0.5,0.54703,0.00017,24.68182]
[1777861912624,38.33,79746.0,0.5,0.54703,0.00017,24.68182]
[1777861912694,38.33,79734.72,0.5,0.54515,0.00017,24.69184]
[1777861915358,38.33,79729.73,0.5,0.54432,0.00017,24.69609]
[1777861919389,38.33,79732.32,0.5,0.54475,0.00017,24.6939]
[1777861919446,38.33,79739.94,0.5,0.54602,0.00017,24.68728]
[1777861920903,38.33,79739.94,0.5,0.54602,0.00017,24.68728]
[1777861920964,38.33,79739.94,0.5,0.54602,0.00017,24.68728]
[1777861921336,38.33,79739.94,0.5,0.54602,0.00017,24.68728]
[1777861921316,38.33,79740.28,0.5,0.54607,0.00017,24.68698]
[1777861921519,38.33,79740.28,0.5,0.54607,0.00017,24.68698]
[1777861921750,38.33,79740.28,0.5,0.54607,0.00017,24.68698]
[1777861921790,38.33,79759.46,0.5,0.54926,0.00017,24.66918]
[1777861923359,38.33,79759.46,0.5,0.54926,0.00017,24.66918]
[1777861923398,38.33,79759.05,0.5,0.54919,0.00017,24.66958]
[1777861923462,38.33,79760.37,0.5,0.54941,0.00017,24.6683]
[1777861926484,38.33,79765.4,0.5,0.55024,0.00017,24.66335]
[1777861928501,38.33,79770.51,0.5,0.55109,0.00017,24.6582]
[1777861929397,38.33,79770.51,0.5,0.55109,0.00017,24.6582]
[1777861929420,38.33,79770.51,0.5,0.55109,0.00017,24.6582]
[1777861929504,38.33,79770.25,0.5,0.55104,0.00017,24.65847]
[1777861931523,38.33,79762.23,0.5,0.54972,0.00017,24.66646]
[1777861935548,38.33,79755.47,0.5,0.5486,0.00017,24.67299]
[1777861940584,38.33,79756.43,0.5,0.54875,0.00017,24.67209]
[1777861945618,38.33,79751.93,0.5,0.54801,0.00017,24.67636]
[1777861950652,38.33,79750.76,0.5,0.54781,0.00017,24.67745]
[1777861953110,38.33,79750.19,0.5,0.54772,0.00017,24.6741]
[1777861955024,38.33,79748.44,0.5,0.54743,0.00017,24.67572]
[1777861955161,38.33,79735.86,0.5,0.54534,0.00017,24.68699]
[1777861956836,38.33,79734.29,0.5,0.54508,0.00017,24.68834]
[1777861957457,38.33,79730.45,0.5,0.54445,0.00017,24.69162]
[1777861957702,38.33,79730.45,0.5,0.54445,0.00017,24.69162]
[1777861960257,38.33,79730.76,0.5,0.5445,0.00017,24.69136]
[1777861961046,38.33,79730.78,0.5,0.5445,0.00017,24.69135]
[1777861961424,38.33,79719.61,0.5,0.54264,0.00017,24.70053]
[1777861962344,38.33,79714.09,0.5,0.54173,0.00017,24.70488]
[1777861966373,38.34,79720.81,0.5,0.54284,0.00017,24.6996]
[1777861968343,38.34,79728.06,0.5,0.54404,0.00017,24.69367]
[1777861970358,38.34,79729.69,0.5,0.54431,0.00017,24.69231]
[1777861970394,38.34,79729.69,0.5,0.54431,0.00017,24.69231]
[1777861974353,38.34,79734.95,0.5,0.54518,0.00017,24.68784]
[1777861979355,38.35,79733.89,0.5,0.54501,0.00017,24.68877]
[1777861980089,38.35,79732.38,0.5,0.54476,0.00017,24.69006]
[1777861980141,38.35,79727.14,0.5,0.54388,0.00017,24.69447]
[1777861986177,38.35,79726.66,0.5,0.5438,0.00017,24.69489]
[1777861987914,38.35,79737.95,0.5,0.54567,0.00017,24.68529]
[1777861988923,38.35,79739.08,0.5,0.54586,0.00017,24.6843]
[1777861993957,38.36,79736.09,0.5,0.54536,0.00017,24.68693]
[1777861998991,38.36,79735.49,0.5,0.54526,0.00017,24.68747]
[1777861999998,38.36,79740.36,0.5,0.54607,0.00017,24.68321]
[1777862002203,38.36,79742.18,0.5,0.54637,0.00017,24.68159]
[1777862002290,38.36,79750.29,0.5,0.54771,0.00017,24.6742]
[1777862003337,38.36,79759.17,0.5,0.54918,0.00017,24.66579]
[1777862005041,38.36,79759.66,0.5,0.54927,0.00017,24.66532]
[1777862007055,38.36,79766.41,0.5,0.55038,0.00017,24.65869]
[1777862012089,38.36,79762.61,0.5,0.54976,0.00017,24.65856]
[1777862017125,38.36,79758.08,0.5,0.54901,0.00017,24.66296]
[1777862019147,38.36,79751.94,0.5,0.54799,0.00017,24.66878]
[1777862024173,38.36,79753.87,0.5,0.54831,0.00017,24.66696]
[1777862029207,38.36,79754.84,0.5,0.54847,0.00017,24.66604]
[1777862030218,38.36,79760.09,0.5,0.54934,0.00017,24.661]
[1777862031084,38.36,79760.09,0.5,0.54934,0.00017,24.661]
[1777862031132,38.36,79760.09,0.5,0.54934,0.00017,24.661]
[1777862036257,38.36,79759.98,0.5,0.54933,0.00017,24.66109]
[1777862039277,38.36,79753.42,0.5,0.54824,0.00017,24.66736]
[1777862044315,38.36,79753.74,0.5,0.54829,0.00017,24.66705]
[1777862049348,38.36,79747.06,0.5,0.54719,0.00017,24.67326]
[1777862052821,38.36,79743.39,0.5,0.54658,0.00017,24.67659]
[1777862058414,38.36,79744.33,0.5,0.54673,0.00017,24.67575]
[1777862063449,38.36,79747.86,0.5,0.54732,0.00017,24.67253]
[1777862068483,38.36,79747.39,0.5,0.54724,0.00017,24.67296]
[1777862073524,38.36,79752.75,0.5,0.54814,0.00017,24.66409]
[1777862074950,38.36,79752.81,0.5,0.54815,0.00017,24.66404]
[1777862074998,38.36,79752.81,0.5,0.54815,0.00017,24.66404]
[1777862076547,38.36,79744.25,0.5,0.54673,0.00017,24.67193]
[1777862079479,38.36,79744.87,0.5,0.54683,0.00017,24.67137]
[1777862084600,38.36,79744.15,0.5,0.54671,0.00017,24.67203]
[1777862089635,38.36,79746.09,0.5,0.54703,0.00017,24.67027]
[1777862091694,38.36,79747.98,0.5,0.54734,0.00017,24.66854]
[1777862091700,38.36,79753.27,0.5,0.54822,0.00017,24.66362]
[1777862094408,38.36,79753.27,0.5,0.54822,0.00017,24.66362]
[1777862094454,38.36,79754.84,0.5,0.54848,0.00017,24.66215]
[1777862099705,38.36,79753.1,0.5,0.54819,0.00017,24.6638]
[1777862104482,38.36,79760.43,0.5,0.5494,0.00017,24.6568]
[1777862105556,38.36,79750.94,0.5,0.54783,0.00017,24.66583]
[1777862105752,38.36,79750.94,0.5,0.54783,0.00017,24.66584]
[1777862106888,38.36,79750.94,0.5,0.54783,0.00017,24.66584]
[1777862106926,38.36,79743.82,0.5,0.54665,0.00017,24.67236]
[1777862109775,38.36,79751.31,0.5,0.54789,0.00017,24.6655]
[1777862111790,38.36,79757.77,0.5,0.54896,0.00017,24.65938]
[1777862116825,38.37,79757.7,0.5,0.54895,0.00017,24.65947]
[1777862119845,38.37,79744.53,0.5,0.54676,0.00017,24.67175]
[1777862123900,38.37,79752.17,0.5,0.54803,0.00017,24.66472]
[1777862128912,38.37,79750.53,0.5,0.54776,0.00017,24.66626]
[1777862133946,38.37,79752.37,0.5,0.54807,0.00017,24.66066]
[1777862138982,38.37,79749.9,0.5,0.54766,0.00017,24.66296]
[1777862144100,38.37,79749.84,0.5,0.54765,0.00017,24.66301]
[1777862145523,38.37,79751.01,0.5,0.54784,0.00017,24.66193]
[1777862145540,38.37,79755.57,0.5,0.5486,0.00017,24.65764]
[1777862145630,38.37,79755.57,0.5,0.5486,0.00017,24.65764]
[1777862146309,38.37,79767.75,0.5,0.55061,0.00017,24.64574]
[1777862148049,38.37,79769.03,0.5,0.55083,0.00017,24.64446]
[1777862149933,38.37,79767.72,0.5,0.55061,0.00017,24.64578]
[1777862149971,38.37,79767.72,0.5,0.55061,0.00017,24.64578]
[1777862150063,38.37,79767.72,0.5,0.55061,0.00017,24.64578]
[1777862151451,38.37,79767.72,0.5,0.55061,0.00017,24.64578]
[1777862151506,38.37,79767.72,0.5,0.55061,0.00017,24.64578]
[1777862151563,38.37,79766.31,0.5,0.55037,0.00017,24.6472]
[1777862153084,38.37,79771.52,0.5,0.55124,0.00017,24.64195]
[1777862156106,38.37,79778.61,0.5,0.55241,0.00017,24.63461]
[1777862157289,38.37,79778.61,0.5,0.55241,0.00017,24.63461]
[1777862157317,38.37,79778.61,0.5,0.55241,0.00017,24.63461]
[1777862157391,38.37,79777.45,0.5,0.55222,0.00017,24.63583]
[1777862157763,38.37,79777.45,0.5,0.55222,0.00017,24.63583]
[1777862157811,38.37,79777.45,0.5,0.55222,0.00017,24.63583]
[1777862157824,38.37,79777.45,0.5,0.55222,0.00017,24.63583]
[1777862157868,38.37,79777.45,0.5,0.55222,0.00017,24.63583]
[1777862158120,38.37,79777.45,0.5,0.55222,0.00017,24.63583]
[1777862160362,38.37,79777.78,0.5,0.55227,0.00017,24.63549]
[1777862160386,38.37,79777.78,0.5,0.55227,0.00017,24.63549]
[1777862160396,38.37,79777.78,0.5,0.55227,0.00017,24.63549]
[1777862160424,38.37,79777.78,0.5,0.55227,0.00017,24.63549]
[1777862160464,38.37,79777.4,0.5,0.55221,0.00017,24.63589]
[1777862162917,38.37,79778.1,0.5,0.55232,0.00017,24.63516]
[1777862164165,38.37,79787.32,0.5,0.55385,0.00017,24.62532]
[1777862166179,38.37,79787.49,0.5,0.55388,0.00017,24.62515]
[1777862169956,38.37,79787.55,0.5,0.55389,0.00017,24.62509]
[1777862170204,38.37,79781.41,0.5,0.55287,0.00017,24.63168]
[1777862174234,38.37,79785.96,0.5,0.55362,0.00017,24.62681]
[1777862179269,38.37,79785.59,0.5,0.55356,0.00017,24.62722]
[1777862181950,38.38,79783.63,0.5,0.55324,0.00017,24.62932]
[1777862183296,38.37,79791.98,0.5,0.55462,0.00017,24.62021]
[1777862184618,38.37,79798.5,0.5,0.5557,0.00017,24.6129]
[1777862185023,38.37,79798.5,0.5,0.5557,0.00017,24.6129]
[1777862185391,38.37,79798.5,0.5,0.5557,0.00017,24.6129]
[1777862185446,38.37,79798.5,0.5,0.5557,0.00017,24.6129]
[1777862185545,38.37,79836.29,0.5,0.56194,0.00016,24.56703]
[1777862185887,38.37,79836.29,0.5,0.56194,0.00016,24.56703]
[1777862186454,38.37,79836.29,0.5,0.56194,0.00016,24.56703]
[1777862186482,38.37,79842.4,0.5,0.56295,0.00016,24.55902]
[1777862186817,38.37,79842.4,0.5,0.56295,0.00016,24.55902]
[1777862187005,38.37,79842.4,0.5,0.56295,0.00016,24.55902]
[1777862187136,38.37,79842.4,0.5,0.56295,0.00016,24.55902]
[1777862187580,38.37,79849.51,0.5,0.56411,0.00016,24.54955]
[1777862189350,38.37,79837.58,0.5,0.56215,0.00016,24.56536]
[1777862190357,38.37,79843.3,0.5,0.56309,0.00016,24.55786]
[1777862192443,38.37,79842.57,0.5,0.56298,0.00016,24.55493]
[1777862192544,38.37,79842.57,0.5,0.56298,0.00016,24.55493]
[1777862192561,38.37,79848.28,0.5,0.56392,0.00016,24.54734]
[1777862194388,38.37,79852.63,0.5,0.56463,0.00016,24.54148]
[1777862196398,38.37,79860.73,0.5,0.56596,0.00016,24.53031]
[1777862197409,38.38,79865.24,0.5,0.5667,0.00016,24.52398]
[1777862199008,38.38,79869.42,0.5,0.56739,0.00016,24.51804]
[1777862199568,38.38,79869.42,0.5,0.56739,0.00016,24.51804]
[1777862199585,38.38,79880.53,0.5,0.56921,0.00016,24.50187]
[1777862199694,38.38,79880.53,0.5,0.56921,0.00016,24.50187]
[1777862200429,38.38,79880.53,0.5,0.56921,0.00016,24.50188]
[1777862201438,38.38,79889.95,0.5,0.57076,0.00016,24.48778]
[1777862202444,38.38,79870.91,0.5,0.56763,0.00016,24.51593]
[1777862202844,38.38,79870.91,0.5,0.56763,0.00016,24.51593]
[1777862202872,38.38,79870.91,0.5,0.56763,0.00016,24.51593]
[1777862203450,38.38,79869.72,0.5,0.56744,0.00016,24.51764]
[1777862205465,38.38,79864.84,0.5,0.56663,0.00016,24.52458]
[1777862206159,38.38,79864.84,0.5,0.56663,0.00016,24.52458]
[1777862206208,38.38,79864.84,0.5,0.56663,0.00016,24.52458]
[1777862206474,38.38,79861.64,0.5,0.56611,0.00016,24.52908]
[1777862208295,38.38,79861.09,0.5,0.56602,0.00016,24.52984]
[1777862209599,38.38,79869.14,0.5,0.56734,0.00016,24.51845]
[1777862211466,38.38,79867.96,0.5,0.56715,0.00016,24.52014]
[1777862213522,38.38,79861.97,0.5,0.56616,0.00016,24.52859]
[1777862216548,38.38,79857.34,0.5,0.5654,0.00016,24.53503]
[1777862217554,38.38,79842.93,0.5,0.56303,0.00016,24.55452]
[1777862222586,38.38,79848.33,0.5,0.56392,0.00016,24.54736]
[1777862224651,38.38,79847.52,0.5,0.56378,0.00016,24.54845]
[1777862224653,38.38,79837.22,0.5,0.56208,0.00016,24.56204]
[1777862225627,38.38,79831.25,0.5,0.5611,0.00016,24.56971]
[1777862226633,38.38,79819.36,0.5,0.55914,0.00016,24.58453]
[1777862227304,38.38,79819.36,0.5,0.55914,0.00016,24.58453]
[1777862229652,38.38,79828.41,0.5,0.56063,0.00016,24.57331]
[1777862230660,38.38,79834.33,0.5,0.56161,0.00016,24.56578]
[1777862235695,38.38,79835.92,0.5,0.56187,0.00016,24.56376]
[1777862240731,38.39,79838.24,0.5,0.56224,0.00016,24.5608]
[1777862245917,38.39,79836.01,0.5,0.56187,0.00016,24.56372]
[1777862245928,38.39,79841.43,0.5,0.56276,0.00016,24.55667]
[1777862247793,38.39,79853.12,0.5,0.56469,0.00016,24.54105]
[1777862248800,38.39,79843.4,0.5,0.56309,0.00016,24.55411]
[1777862252827,38.4,79838.21,0.5,0.56224,0.00016,24.55703]
[1777862257863,38.4,79835.07,0.5,0.56171,0.00016,24.56114]
[1777862259877,38.4,79842.01,0.5,0.56285,0.00016,24.55213]
[1777862264578,38.41,79851.11,0.5,0.56435,0.00016,24.54004]
[1777862264806,38.41,79851.11,0.5,0.56435,0.00016,24.54004]
[1777862265355,38.41,79858.18,0.5,0.56551,0.00016,24.53037]
[1777862266925,38.41,79865.66,0.5,0.56673,0.00016,24.51995]
[1777862270004,38.41,79861.95,0.5,0.56612,0.00016,24.52522]
[1777862270068,38.41,79862.38,0.5,0.56619,0.00016,24.52464]
[1777862273975,38.42,79868.63,0.5,0.56721,0.00016,24.51586]
[1777862274982,38.42,79873.3,0.5,0.56798,0.00016,24.50916]
[1777862278447,38.42,79874.52,0.5,0.56817,0.00016,24.50741]
[1777862278487,38.42,79874.52,0.5,0.56817,0.00016,24.50741]
[1777862282444,38.42,79875.0,0.5,0.56825,0.00016,24.50675]
[1777862282680,38.42,79875.0,0.5,0.56825,0.00016,24.50675]
[1777862282761,38.42,79884.48,0.5,0.5698,0.00016,24.4928]
[1777862282883,38.42,79884.48,0.5,0.5698,0.00016,24.4928]
[1777862283045,38.42,79884.48,0.5,0.5698,0.00016,24.49282]
[1777862284049,38.42,79899.16,0.5,0.57221,0.00016,24.47047]
[1777862285066,38.42,79906.16,0.5,0.57336,0.00016,24.4595]
[1777862285910,38.42,79906.16,0.5,0.57336,0.00016,24.4595]
[1777862285941,38.42,79906.16,0.5,0.57336,0.00016,24.4595]
[1777862286063,38.42,79907.37,0.5,0.57355,0.00016,24.45758]
[1777862290091,38.42,79914.14,0.5,0.57466,0.00016,24.44675]
[1777862293115,38.42,79908.87,0.5,0.5738,0.00016,24.4552]
[1777862295477,38.42,79902.65,0.5,0.57278,0.00016,24.46504]
[1777862296131,38.42,79902.65,0.5,0.57278,0.00016,24.46504]
[1777862298603,38.42,79898.95,0.5,0.57217,0.00016,24.47084]
[1777862298646,38.42,79904.63,0.5,0.5731,0.00016,24.46196]
[1777862303079,38.42,79904.78,0.5,0.57313,0.00016,24.46171]
[1777862304637,38.42,79915.31,0.5,0.57485,0.00016,24.44488]
[1777862307214,38.42,79923.37,0.5,0.57617,0.00016,24.43172]
[1777862312248,38.43,79918.2,0.5,0.57532,0.00016,24.43635]
[1777862313256,38.43,79912.53,0.5,0.5744,0.00016,24.44555]
[1777862314062,38.43,79912.53,0.5,0.5744,0.00016,24.44555]
[1777862314132,38.43,79912.53,0.5,0.5744,0.00016,24.44555]
[1777862314141,38.43,79912.53,0.5,0.5744,0.00016,24.44555]
[1777862314467,38.43,79912.53,0.5,0.5744,0.00016,24.44555]
[1777862314630,38.43,79912.53,0.5,0.5744,0.00016,24.44555]
[1777862314710,38.43,79919.35,0.5,0.57551,0.00016,24.4345]
[1777862316278,38.43,79920.62,0.5,0.57572,0.00016,24.43242]
[1777862319300,38.43,79925.08,0.5,0.57645,0.00016,24.42507]
[1777862322745,38.43,79921.12,0.5,0.5758,0.00016,24.43162]
[1777862322762,38.43,79921.12,0.5,0.5758,0.00016,24.43162]
[1777862322832,38.43,79917.86,0.5,0.57526,0.00016,24.43696]
[1777862325258,38.43,79916.06,0.5,0.57497,0.00016,24.43989]
[1777862325295,38.43,79916.06,0.5,0.57497,0.00016,24.43989]
[1777862325352,38.43,79916.83,0.5,0.5751,0.00016,24.43864]
[1777862330375,38.43,79924.1,0.5,0.57628,0.00016,24.42675]
[1777862335412,38.44,79929.92,0.5,0.57722,0.00016,24.41713]
[1777862340446,38.44,79929.51,0.5,0.57715,0.00016,24.41791]
[1777862342813,38.45,79934.87,0.5,0.57801,0.00016,24.40911]
[1777862347479,38.47,79935.43,0.5,0.57808,0.00016,24.40842]
[1777862350951,38.47,79937.57,0.5,0.57842,0.00016,24.40486]
[1777862351539,38.47,79937.45,0.5,0.5784,0.00016,24.40509]
[1777862356570,38.47,79937.13,0.5,0.57834,0.00016,24.40573]
[1777862361607,38.5,79940.16,0.5,0.57878,0.00016,24.40115]
[1777862366641,38.54,79939.8,0.5,0.57866,0.00016,24.40255]
[1777862371675,38.56,79935.19,0.5,0.57788,0.00016,24.40692]
[1777862373752,38.57,79935.24,0.5,0.57788,0.00016,24.40697]
[1777862373792,38.57,79935.24,0.5,0.57788,0.00016,24.40697]
[1777862379180,38.61,79937.75,0.5,0.57822,0.00016,24.40353]
[1777862379733,38.63,79939.24,0.5,0.57843,0.00016,24.40137]
[1777862381232,38.64,79937.52,0.5,0.57813,0.00016,24.40463]
[1777862381258,38.64,79937.52,0.5,0.57813,0.00016,24.40463]
[1777862384767,38.69,79933.19,0.5,0.57734,0.00016,24.41288]
[1777862385054,38.69,79933.19,0.5,0.57734,0.00016,24.41288]
[1777862385408,38.69,79933.19,0.5,0.57734,0.00016,24.41288]
[1777862389476,38.75,79933.32,0.5,0.57727,0.00016,24.41382]
[1777862394837,38.81,79934.16,0.5,0.57731,0.00016,24.41362]
[1777862395248,38.81,79934.16,0.5,0.57731,0.00016,24.41362]
[1777862396271,38.82,79933.95,0.5,0.57725,0.00016,24.41425]
[1777862396473,38.82,79933.95,0.5,0.57725,0.00016,24.41425]
[1777862401886,38.9,79934.65,0.5,0.57723,0.00016,24.41475]
[1777862406923,38.94,79937.05,0.5,0.57754,0.00016,24.41161]
[1777862411957,39.01,79936.95,0.5,0.57742,0.00016,24.41308]
[1777862417015,39.01,79935.15,0.5,0.57712,0.00016,24.41612]
[1777862421713,39.01,79936.76,0.5,0.57738,0.00016,24.41348]
[1777862421786,39.01,79936.68,0.5,0.57737,0.00016,24.41362]
[1777862427067,39.01,79937.69,0.5,0.57753,0.00016,24.41195]
[1777862432101,39.01,79938.6,0.5,0.57769,0.00016,24.40649]
[1777862437874,39.01,79938.96,0.5,0.57775,0.00016,24.40589]
[1777862439149,39.01,79947.73,0.5,0.57916,0.00016,24.39115]
[1777862444071,39.01,79949.79,0.5,0.57949,0.00016,24.38763]
[1777862444531,39.01,79949.79,0.5,0.57949,0.00016,24.38763]
[1777862444583,39.01,79949.79,0.5,0.57949,0.00016,24.38763]
[1777862444604,39.01,79961.71,0.5,0.58141,0.00016,24.36701]
[1777862445196,39.01,79961.71,0.5,0.58141,0.00016,24.36701]
[1777862450232,39.01,79960.15,0.5,0.58115,0.00016,24.36975]
[1777862452039,39.01,79958.62,0.5,0.58091,0.00016,24.37242]
[1777862452085,39.01,79958.62,0.5,0.58091,0.00016,24.37242]
[1777862452246,39.01,79960.0,0.5,0.58113,0.00016,24.37003]
[1777862453248,39.01,79960.0,0.5,0.58113,0.00016,24.37003]
[1777862453345,39.01,79960.0,0.5,0.58113,0.00016,24.37003]
[1777862453781,39.01,79960.0,0.5,0.58113,0.00016,24.37003]
[1777862454039,39.01,79957.81,0.5,0.58078,0.00016,24.37386]
[1777862454542,39.01,79957.81,0.5,0.58078,0.00016,24.37386]
[1777862454928,39.01,79957.81,0.5,0.58078,0.00016,24.37386]
[1777862454977,39.01,80022.16,0.5,0.59108,0.00016,24.2539]
[1777862455069,39.01,80022.16,0.5,0.59108,0.00016,24.2539]
[1777862455601,39.01,80022.16,0.5,0.59108,0.00016,24.2539]
[1777862455682,39.01,80066.26,0.5,0.59809,0.00016,24.16236]
[1777862456741,39.01,80066.26,0.5,0.59809,0.00016,24.16236]
[1777862456843,39.01,80104.25,0.5,0.60411,0.00016,24.07745]
[1777862457476,39.01,80104.25,0.5,0.60411,0.00016,24.07745]
[1777862457673,39.01,80104.25,0.5,0.60411,0.00016,24.07745]
[1777862457723,39.01,80113.86,0.5,0.60562,0.00016,24.05518]
[1777862458329,39.01,80113.86,0.5,0.60562,0.00016,24.05518]
[1777862458388,39.01,80113.86,0.5,0.60562,0.00016,24.05518]
[1777862458390,39.02,80131.97,0.5,0.60848,0.00016,24.01221]
[1777862459135,39.02,80131.97,0.5,0.60848,0.00016,24.01221]
[1777862459289,39.02,80131.97,0.5,0.60848,0.00016,24.01221]
[1777862459866,39.02,80131.97,0.5,0.60848,0.00016,24.01221]
[1777862459903,39.01,80141.99,0.5,0.61006,0.00016,23.98781]
[1777862460564,39.01,80141.99,0.5,0.61006,0.00016,23.98781]
[1777862460609,39.01,80141.99,0.5,0.61006,0.00016,23.98781]
[1777862460622,39.01,80156.0,0.5,0.61226,0.00016,23.95311]
[1777862462335,39.01,80155.64,0.5,0.6122,0.00016,23.954]
[1777862462366,39.01,80155.64,0.5,0.6122,0.00016,23.954]
[1777862462465,39.01,80260.59,0.5,0.62858,0.00015,23.67111]
[1777862463108,39.01,80260.59,0.5,0.62858,0.00015,23.67111]
[1777862463200,39.01,80260.59,0.5,0.62858,0.00015,23.67111]
[1777862463591,39.01,80260.59,0.5,0.62858,0.00015,23.67111]
[1777862463623,39.01,80260.59,0.5,0.62858,0.00015,23.67111]
[1777862464002,39.01,80285.03,0.5,0.63236,0.00015,23.59932]
[1777862464207,39.01,80285.03,0.5,0.63236,0.00015,23.59932]
[1777862464993,39.01,80278.69,0.5,0.63139,0.00015,23.61801]
[1777862465338,39.01,80278.69,0.5,0.63139,0.00015,23.61801]
[1777862465567,39.01,80278.69,0.5,0.63139,0.00015,23.61801]
[1777862465601,39.01,80278.69,0.5,0.63139,0.00015,23.61801]
[1777862465736,39.01,80278.69,0.5,0.63139,0.00015,23.61801]
[1777862465764,39.01,80252.38,0.5,0.62731,0.00015,23.69445]
[1777862466119,39.01,80252.38,0.5,0.62731,0.00015,23.69445]
[1777862466454,39.01,80252.38,0.5,0.62731,0.00015,23.69445]
[1777862466569,39.01,80252.38,0.5,0.62731,0.00015,23.69445]
[1777862466664,39.01,80232.49,0.5,0.62422,0.00016,23.75068]
[1777862467451,39.01,80232.49,0.5,0.62422,0.00016,23.75068]
[1777862468458,39.01,80235.44,0.5,0.62468,0.00016,23.74242]
[1777862469080,39.01,80235.44,0.5,0.62468,0.00016,23.74242]
[1777862469144,39.01,80235.44,0.5,0.62468,0.00016,23.74242]
[1777862469484,39.01,80235.44,0.5,0.62468,0.00016,23.74242]
[1777862469886,39.01,80235.44,0.5,0.62468,0.00016,23.74242]
[1777862469990,39.01,80235.44,0.5,0.62468,0.00016,23.74242]
[1777862469946,39.01,80260.41,0.5,0.62855,0.00015,23.6715]
[1777862470093,39.01,80260.41,0.5,0.62855,0.00015,23.6715]
[1777862470791,39.01,80260.41,0.5,0.62855,0.00015,23.6715]
[1777862470857,39.01,80283.8,0.5,0.63217,0.00015,23.60304]
[1777862471478,39.01,80283.8,0.5,0.63217,0.00015,23.60306]
[1777862472494,39.01,80283.8,0.5,0.63217,0.00015,23.60306]
[1777862472528,39.01,80299.43,0.5,0.63457,0.00015,23.55632]
[1777862473157,39.01,80299.43,0.5,0.63457,0.00015,23.55632]
[1777862473418,39.01,80299.43,0.5,0.63457,0.00015,23.55632]
[1777862473910,39.01,80299.43,0.5,0.63457,0.00015,23.55632]
[1777862474004,39.01,80264.4,0.5,0.62916,0.00015,23.66012]
[1777862474399,39.01,80264.4,0.5,0.62916,0.00015,23.66012]
[1777862474411,39.01,80264.4,0.5,0.62916,0.00015,23.66012]
[1777862474480,39.01,80264.4,0.5,0.62916,0.00015,23.66012]
[1777862474538,39.01,80273.75,0.5,0.6306,0.00015,23.63297]
[1777862475217,39.01,80273.75,0.5,0.6306,0.00015,23.63297]
[1777862475282,39.01,80273.75,0.5,0.6306,0.00015,23.63297]
[1777862475721,39.01,80273.75,0.5,0.6306,0.00015,23.63297]
[1777862475784,39.01,80273.75,0.5,0.6306,0.00015,23.63297]
[1777862475822,39.01,80275.59,0.5,0.63089,0.00015,23.6276]
[1777862476278,39.01,80275.59,0.5,0.63089,0.00015,23.6276]
[1777862476309,39.01,80275.59,0.5,0.63089,0.00015,23.6276]
[1777862476402,39.01,80275.59,0.5,0.63089,0.00015,23.6276]
[1777862476536,39.01,80275.59,0.5,0.63089,0.00015,23.6276]
[1777862477074,39.02,80292.36,0.5,0.63345,0.00015,23.57832]
[1777862477170,39.02,80292.36,0.5,0.63345,0.00015,23.57832]
[1777862477405,39.02,80292.36,0.5,0.63345,0.00015,23.57832]
[1777862477622,39.02,80292.36,0.5,0.63345,0.00015,23.57832]
[1777862477876,39.02,80292.36,0.5,0.63345,0.00015,23.57832]
[1777862477925,39.02,80253.72,0.5,0.62748,0.00015,23.69148]
[1777862478529,39.02,80253.72,0.5,0.62748,0.00015,23.69156]
[1777862479200,39.02,80253.72,0.5,0.62748,0.00015,23.69156]
[1777862479537,39.02,80250.53,0.5,0.62698,0.00015,23.70066]
[1777862480542,39.02,80244.76,0.5,0.62609,0.00016,23.71703]
[1777862481726,39.02,80244.76,0.5,0.62609,0.00016,23.71703]
[1777862481799,39.02,80244.76,0.5,0.62609,0.00016,23.71703]
[1777862481854,39.02,80244.76,0.5,0.62609,0.00016,23.71703]
[1777862482950,39.02,80247.23,0.5,0.62647,0.00016,23.71003]
[1777862483001,39.02,80247.23,0.5,0.62647,0.00016,23.71003]
[1777862483001,39.02,80245.99,0.5,0.62628,0.00016,23.71354]
[1777862483863,39.02,80245.99,0.5,0.62628,0.00016,23.71354]
[1777862483886,39.02,80245.99,0.5,0.62628,0.00016,23.71354]
[1777862483946,39.02,80224.47,0.5,0.62294,0.00016,23.77358]
[1777862485101,39.04,80224.47,0.5,0.62289,0.00016,23.77444]
[1777862485379,39.04,80224.47,0.5,0.62289,0.00016,23.77444]
[1777862485414,39.04,80224.47,0.5,0.62289,0.00016,23.77444]
[1777862485802,39.04,80224.47,0.5,0.62289,0.00016,23.77444]
[1777862485907,39.05,80204.8,0.5,0.61981,0.00016,23.82829]
[1777862486150,39.05,80204.8,0.5,0.61981,0.00016,23.82829]
[1777862486318,39.05,80204.8,0.5,0.61981,0.00016,23.82829]
[1777862486586,39.05,80204.8,0.5,0.6198,0.00016,23.82839]
[1777862487498,39.05,80204.8,0.5,0.6198,0.00016,23.82839]
[1777862487595,39.05,80166.66,0.5,0.61384,0.00016,23.92791]
[1777862488211,39.05,80166.66,0.5,0.61384,0.00016,23.92791]
[1777862488600,39.05,80166.66,0.5,0.61384,0.00016,23.92796]
[1777862489353,39.05,80166.66,0.5,0.61384,0.00016,23.92796]
[1777862489444,39.05,80166.66,0.5,0.61384,0.00016,23.92796]
[1777862489607,39.05,80140.41,0.5,0.60971,0.00016,23.99328]
[1777862490614,39.05,80124.98,0.5,0.60729,0.00016,24.03044]
[1777862491621,39.05,80113.51,0.5,0.60549,0.00016,24.05354]
[1777862492413,39.05,80113.51,0.5,0.60549,0.00016,24.05354]
[1777862492451,39.05,80113.51,0.5,0.60549,0.00016,24.05354]
[1777862492973,39.05,80113.51,0.5,0.60549,0.00016,24.05354]
[1777862493000,39.05,80119.98,0.5,0.60651,0.00016,24.03836]
[1777862493355,39.05,80119.98,0.5,0.60651,0.00016,24.03836]
[1777862493506,39.05,80119.98,0.5,0.60651,0.00016,24.03836]
[1777862493643,39.05,80119.98,0.5,0.60651,0.00016,24.03836]
[1777862494020,39.05,80119.98,0.5,0.60651,0.00016,24.03836]
[1777862494063,39.05,80119.98,0.5,0.60651,0.00016,24.03836]
[1777862494063,39.05,80135.32,0.5,0.60893,0.00016,24.00165]
[1777862494648,39.05,80135.32,0.5,0.60893,0.00016,24.00162]
[1777862495654,39.05,80138.8,0.5,0.60948,0.00016,23.99316]
[1777862496569,39.05,80138.8,0.5,0.60948,0.00016,23.99316]
[1777862497972,39.05,80128.18,0.5,0.60781,0.00016,24.01876]
[1777862498677,39.05,80128.18,0.5,0.60781,0.00016,24.01875]
[1777862499684,39.05,80138.77,0.5,0.60948,0.00016,23.99317]
[1777862500691,39.05,80140.86,0.5,0.60981,0.00016,23.98807]
[1777862501302,39.05,80140.86,0.5,0.60981,0.00016,23.98807]
[1777862501700,39.05,80161.3,0.5,0.61302,0.00016,23.93739]
[1777862502197,39.05,80161.3,0.5,0.61302,0.00016,23.93739]
[1777862502860,39.05,80176.4,0.5,0.61538,0.00016,23.89899]
[1777862504035,39.05,80180.1,0.5,0.61596,0.00016,23.88948]
[1777862505274,39.05,80180.1,0.5,0.61596,0.00016,23.88945]
[1777862505729,39.05,80168.76,0.5,0.61418,0.00016,23.91854]
[1777862506733,39.05,80171.28,0.5,0.61458,0.00016,23.91211]
[1777862509080,39.05,80170.92,0.5,0.61452,0.00016,23.91302]
[1777862509071,39.05,80155.66,0.5,0.61213,0.00016,23.95157]
[1777862510922,39.05,80155.6,0.5,0.61212,0.00016,23.95176]
[1777862512998,39.05,80165.58,0.5,0.61368,0.00016,23.9267]
[1777862514789,39.05,80168.62,0.5,0.61415,0.00016,23.91904]
[1777862517815,39.05,80172.73,0.5,0.6148,0.00016,23.90855]
[1777862522846,39.05,80173.03,0.5,0.61485,0.00016,23.90766]
[1777862523906,39.05,80177.16,0.5,0.6155,0.00016,23.89704]
[1777862524209,39.05,80177.16,0.5,0.6155,0.00016,23.89704]
[1777862524433,39.05,80177.16,0.5,0.6155,0.00016,23.89704]
[1777862525054,39.05,80177.16,0.5,0.6155,0.00016,23.89704]
[1777862525069,39.05,80203.42,0.5,0.6196,0.00016,23.8281]
[1777862525971,39.05,80209.22,0.5,0.62051,0.00016,23.81251]
[1777862526877,39.05,80209.22,0.5,0.62051,0.00016,23.81252]
[1777862527550,39.05,80209.22,0.5,0.62051,0.00016,23.81252]
[1777862527882,39.05,80212.67,0.5,0.62104,0.00016,23.80323]
[1777862528890,39.05,80208.26,0.5,0.62035,0.00016,23.81515]
[1777862529151,39.05,80208.26,0.5,0.62035,0.00016,23.81515]
[1777862529895,39.05,80206.69,0.5,0.62011,0.00016,23.81939]
[1777862533702,39.05,80206.37,0.5,0.62006,0.00016,23.8202]
[1777862533923,39.05,80205.44,0.5,0.61992,0.00016,23.82268]
[1777862534931,39.05,80195.79,0.5,0.61841,0.00016,23.84836]
[1777862535939,39.05,80196.6,0.5,0.61854,0.00016,23.84622]
[1777862539306,39.05,80196.46,0.5,0.61852,0.00016,23.84661]
[1777862539967,39.05,80200.48,0.5,0.61915,0.00016,23.83586]
[1777862540618,39.05,80200.48,0.5,0.61915,0.00016,23.83586]
[1777862540894,39.05,80200.48,0.5,0.61915,0.00016,23.83586]
[1777862540988,39.05,80224.35,0.5,0.62287,0.00016,23.7712]
[1777862541506,39.05,80224.35,0.5,0.62287,0.00016,23.7712]
[1777862541985,39.05,80225.33,0.5,0.62302,0.00016,23.76846]
[1777862542987,39.05,80230.57,0.5,0.62384,0.00016,23.75394]
[1777862543521,39.05,80230.57,0.5,0.62384,0.00016,23.75394]
[1777862543612,39.05,80230.57,0.5,0.62384,0.00016,23.75394]
[1777862543998,39.04,80252.84,0.5,0.62729,0.00015,23.69129]
[1777862544536,39.04,80252.84,0.5,0.62729,0.00015,23.69129]
[1777862545002,39.04,80254.75,0.5,0.62759,0.00015,23.68585]
[1777862546648,39.04,80252.46,0.5,0.62723,0.00015,23.6924]
[1777862547015,39.05,80252.94,0.5,0.62731,0.00015,23.69104]
[1777862547873,39.05,80252.94,0.5,0.62731,0.00015,23.69104]
[1777862548055,39.05,80252.94,0.5,0.62731,0.00015,23.69104]
[1777862548091,39.05,80260.14,0.5,0.62842,0.00015,23.67042]
[1777862549715,39.05,80260.14,0.5,0.62842,0.00015,23.67043]
[1777862550039,39.05,80258.03,0.5,0.62808,0.00015,23.67673]
[1777862550882,39.05,80258.03,0.5,0.62808,0.00015,23.67673]
[1777862551047,39.05,80253.0,0.5,0.62732,0.00015,23.68708]
[1777862551189,39.05,80253.0,0.5,0.62732,0.00015,23.68708]
[1777862551344,39.05,80253.0,0.5,0.62732,0.00015,23.68708]
[1777862553059,39.05,80262.51,0.5,0.62879,0.00015,23.65981]
[1777862553431,39.05,80262.51,0.5,0.62879,0.00015,23.65981]
[1777862553516,39.05,80262.51,0.5,0.62879,0.00015,23.65981]
[1777862554067,39.05,80265.15,0.5,0.6292,0.00015,23.6522]
[1777862558700,39.05,80266.08,0.5,0.62934,0.00015,23.64964]
[1777862558797,39.05,80266.08,0.5,0.62934,0.00015,23.64964]
[1777862559102,39.06,80265.76,0.5,0.62927,0.00015,23.65085]
[1777862559552,39.06,80265.76,0.5,0.62927,0.00015,23.65085]
[1777862560111,39.06,80262.52,0.5,0.62876,0.00015,23.66047]
[1777862560312,39.06,80262.52,0.5,0.62876,0.00015,23.66047]
[1777862561119,39.07,80234.05,0.5,0.62432,0.00016,23.74182]
[1777862562127,39.07,80228.45,0.5,0.62345,0.00016,23.75735]
[1777862565677,39.07,80225.49,0.5,0.62299,0.00016,23.76551]
[1777862566152,39.07,80212.5,0.5,0.62097,0.00016,23.80093]
[1777862567159,39.07,80205.73,0.5,0.61991,0.00016,23.81912]
[1777862567738,39.07,80205.73,0.5,0.61991,0.00016,23.81912]
[1777862568166,39.07,80205.83,0.5,0.61993,0.00016,23.81886]
[1777862570182,39.07,80212.6,0.5,0.62099,0.00016,23.80057]
[1777862570237,39.07,80212.6,0.5,0.62099,0.00016,23.80057]
[1777862570369,39.07,80212.6,0.5,0.62099,0.00016,23.80057]
[1777862570569,39.07,80212.6,0.5,0.62099,0.00016,23.80057]
[1777862570794,39.07,80212.6,0.5,0.62099,0.00016,23.80057]
[1777862571137,39.07,80200.54,0.5,0.61911,0.00016,23.8329]
[1777862571961,39.07,80200.54,0.5,0.61911,0.00016,23.8329]
[1777862572156,39.07,80179.34,0.5,0.6158,0.00016,23.88846]
[1777862572881,39.07,80179.34,0.5,0.6158,0.00016,23.88846]
[1777862573153,39.07,80179.34,0.5,0.6158,0.00016,23.88846]
[1777862573175,39.07,80160.2,0.5,0.6128,0.00016,23.93717]
[1777862574216,39.07,80162.55,0.5,0.61317,0.00016,23.93128]
[1777862575316,39.07,80179.16,0.5,0.61577,0.00016,23.88895]
[1777862577111,39.07,80179.16,0.5,0.61577,0.00016,23.88895]
[1777862577197,39.07,80185.96,0.5,0.61683,0.00016,23.87125]
[1777862577893,39.07,80185.96,0.5,0.61683,0.00016,23.87125]
[1777862579251,39.07,80190.37,0.5,0.61753,0.00016,23.85966]
[1777862580996,39.07,80190.37,0.5,0.61753,0.00016,23.85966]
[1777862581093,39.07,80190.37,0.5,0.61753,0.00016,23.85966]
[1777862581156,39.07,80193.46,0.5,0.61801,0.00016,23.85154]
[1777862581472,39.07,80202.46,0.5,0.61941,0.00016,23.82768]
[1777862583135,39.07,80202.05,0.5,0.61935,0.00016,23.82878]
[1777862585403,39.07,80201.4,0.5,0.61925,0.00016,23.83051]
[1777862586117,39.07,80198.21,0.5,0.61875,0.00016,23.83898]
[1777862586672,39.07,80198.21,0.5,0.61875,0.00016,23.83898]
[1777862587171,39.07,80214.01,0.5,0.62121,0.00016,23.79664]
[1777862587458,39.07,80214.01,0.5,0.62121,0.00016,23.79664]
[1777862587559,39.07,80221.31,0.5,0.62235,0.00016,23.77671]
[1777862590332,39.07,80233.06,0.5,0.62418,0.00016,23.74417]
[1777862591594,39.07,80233.06,0.5,0.62418,0.00016,23.74417]
[1777862591659,39.07,80227.74,0.5,0.62336,0.00016,23.7589]
[1777862592407,39.07,80227.74,0.5,0.62336,0.00016,23.7589]
[1777862593012,39.07,80218.87,0.5,0.62198,0.00016,23.78321]
[1777862594369,39.07,80225.23,0.5,0.62297,0.00016,23.76574]
[1777862595633,39.07,80225.23,0.5,0.62297,0.00016,23.76574]
[1777862595701,39.06,80223.78,0.5,0.62275,0.00016,23.76963]
[1777862597910,39.06,80223.78,0.5,0.62275,0.00016,23.76958]
[1777862598170,39.06,80223.78,0.5,0.62275,0.00016,23.76958]
[1777862598121,39.06,80218.31,0.5,0.6219,0.00016,23.78454]
[1777862598393,39.06,80218.31,0.5,0.6219,0.00016,23.78454]
[1777862599695,39.06,80218.31,0.5,0.6219,0.00016,23.78454]
[1777862599737,39.06,80200.64,0.5,0.61915,0.00016,23.83208]
[1777862601415,39.06,80192.63,0.5,0.6179,0.00016,23.85327]
[1777862602684,39.06,80192.63,0.5,0.6179,0.00016,23.85327]
[1777862602980,39.06,80182.19,0.5,0.61627,0.00016,23.88053]
[1777862605037,39.06,80182.19,0.5,0.61627,0.00016,23.88051]
[1777862605108,39.06,80177.26,0.5,0.6155,0.00016,23.89322]
[1777862605944,39.06,80168.85,0.5,0.61419,0.00016,23.91471]
[1777862606449,39.06,80168.85,0.5,0.61419,0.00016,23.91469]
[1777862607455,39.06,80164.19,0.5,0.61346,0.00016,23.92647]
[1777862609156,39.06,80159.46,0.5,0.61272,0.00016,23.93834]
[1777862610202,39.06,80154.59,0.5,0.61196,0.00016,23.95048]
[1777862615037,39.06,80158.32,0.5,0.61256,0.00016,23.93714]
[1777862615107,39.06,80163.04,0.5,0.6133,0.00016,23.92529]
[1777862616208,39.06,80163.04,0.5,0.6133,0.00016,23.92529]
[1777862615616,39.06,80176.8,0.5,0.61546,0.00016,23.8902]
[1777862616520,39.06,80176.8,0.5,0.61546,0.00016,23.89017]
[1777862620933,39.05,80173.19,0.5,0.6149,0.00016,23.89936]
[1777862621092,39.05,80180.29,0.5,0.61601,0.00016,23.88107]
[1777862622065,39.05,80186.07,0.5,0.61692,0.00016,23.86603]
[1777862624315,39.05,80188.78,0.5,0.61734,0.00016,23.85886]
[1777862624502,39.05,80188.78,0.5,0.61734,0.00016,23.85886]
[1777862625151,39.05,80188.78,0.5,0.61734,0.00016,23.85886]
[1777862625153,39.05,80188.78,0.5,0.61734,0.00016,23.85886]
[1777862625233,39.05,80194.69,0.5,0.61827,0.00016,23.84326]
[1777862628606,39.05,80189.28,0.5,0.61743,0.00016,23.85732]
[1777862629371,39.05,80189.28,0.5,0.61743,0.00016,23.85732]
[1777862630030,39.05,80189.28,0.5,0.61743,0.00016,23.85732]
[1777862630224,39.05,80179.18,0.5,0.61586,0.00016,23.88359]
[1777862631626,39.05,80171.29,0.5,0.61462,0.00016,23.90389]
[1777862633120,39.05,80156.92,0.5,0.61236,0.00016,23.94025]
[1777862633610,39.05,80156.92,0.5,0.61236,0.00016,23.94025]
[1777862633787,39.05,80156.92,0.5,0.61236,0.00016,23.94025]
[1777862634124,39.05,80147.62,0.5,0.6109,0.00016,23.96337]
[1777862635655,39.05,80139.71,0.5,0.60966,0.00016,23.98276]
[1777862637159,39.05,80139.71,0.5,0.60966,0.00016,23.98276]
[1777862637247,39.05,80136.35,0.5,0.60913,0.00016,23.99091]
[1777862637412,39.05,80136.35,0.5,0.60913,0.00016,23.99091]
[1777862637681,39.05,80130.89,0.5,0.60827,0.00016,24.00408]
[1777862640678,39.05,80127.43,0.5,0.60773,0.00016,24.01233]
[1777862640846,39.05,80113.55,0.5,0.60555,0.00016,24.04512]
[1777862641908,39.04,80124.56,0.5,0.60728,0.00016,24.01909]
[1777862642650,39.04,80124.56,0.5,0.60728,0.00016,24.01909]
[1777862643722,39.04,80126.83,0.5,0.60765,0.00016,24.01359]
[1777862644720,39.04,80122.01,0.5,0.60689,0.00016,24.02503]
[1777862646016,39.04,80122.01,0.5,0.60689,0.00016,24.02503]
[1777862650760,39.04,80115.03,0.5,0.6058,0.00016,24.04128]
[1777862655795,39.03,80116.73,0.5,0.60608,0.00016,24.03706]
[1777862660836,39.03,80133.49,0.5,0.60874,0.00016,23.9969]
[1777862661837,39.02,80140.58,0.5,0.60985,0.00016,23.97965]
[1777862662555,39.02,80140.58,0.5,0.60985,0.00016,23.97965]
[1777862662843,39.02,80143.39,0.5,0.6103,0.00016,23.97275]
[1777862666872,39.02,80138.54,0.5,0.60954,0.00016,23.98459]
[1777862667718,39.02,80138.54,0.5,0.60954,0.00016,23.98459]
[1777862671035,39.02,80139.93,0.5,0.60976,0.00016,23.98116]
[1777862671128,39.02,80137.47,0.5,0.60938,0.00016,23.98313]
[1777862672049,39.02,80137.47,0.5,0.60938,0.00016,23.98313]
[1777862672071,39.02,80145.04,0.5,0.61058,0.00016,23.9646]
[1777862673923,39.02,80149.99,0.5,0.61136,0.00016,23.9523]
[1777862676090,39.02,80152.47,0.5,0.61175,0.00016,23.94611]
[1777862683749,39.02,80148.96,0.5,0.6112,0.00016,23.95483]
[1777862684998,39.02,80139.36,0.5,0.60969,0.00016,23.97844]
[1777862686005,39.02,80136.83,0.5,0.60929,0.00016,23.9846]
[1777862688023,39.02,80131.41,0.5,0.60844,0.00016,23.99769]
[1777862689029,39.02,80135.53,0.5,0.60909,0.00016,23.98772]
[1777862691043,39.02,80147.62,0.5,0.61099,0.00016,23.95803]
[1777862692050,39.02,80149.48,0.5,0.61129,0.00016,23.95341]
[1777862695073,39.02,80144.69,0.5,0.61054,0.00016,23.96521]
[1777862700168,39.02,80143.44,0.5,0.61034,0.00016,23.96826]
[1777862700228,39.02,80148.1,0.5,0.61107,0.00016,23.95677]
[1777862702124,39.01,80161.89,0.5,0.61325,0.00016,23.92218]
[1777862703130,39.01,80173.04,0.5,0.615,0.00016,23.89375]
[1777862704136,39.01,80181.56,0.5,0.61634,0.00016,23.87168]
[1777862705156,39.01,80182.82,0.5,0.61654,0.00016,23.86837]
[1777862706150,39.01,80171.27,0.5,0.61473,0.00016,23.8981]
[1777862707158,39.01,80158.26,0.5,0.61269,0.00016,23.93108]
[1777862707664,39.01,80158.26,0.5,0.61269,0.00016,23.93108]
[1777862708164,39.01,80160.28,0.5,0.61301,0.00016,23.92595]
[1777862710230,39.01,80159.14,0.5,0.61283,0.00016,23.92878]
[1777862710285,39.0,80144.62,0.5,0.61055,0.00016,23.96488]
[1777862711187,39.0,80144.62,0.5,0.61056,0.00016,23.96483]
[1777862712192,39.0,80139.6,0.5,0.60977,0.00016,23.97714]
[1777862715962,39.0,80142.37,0.5,0.61021,0.00016,23.97026]
[1777862716220,39.0,80134.38,0.5,0.60895,0.00016,23.98972]
[1777862718233,39.0,80123.32,0.5,0.60721,0.00016,24.01627]
[1777862719241,39.0,80121.93,0.5,0.60699,0.00016,24.01955]
[1777862720248,39.0,80126.14,0.5,0.60766,0.00016,24.00948]
[1777862724279,39.0,80140.88,0.5,0.60999,0.00016,23.97367]
[1777862725284,38.99,80130.74,0.5,0.60839,0.00016,23.99825]
[1777862726173,38.99,80130.74,0.5,0.60839,0.00016,23.99825]
[1777862726294,38.99,80123.78,0.5,0.6073,0.00016,24.01492]
[1777862728190,38.99,80120.04,0.5,0.60671,0.00016,24.02378]
[1777862728304,38.99,80106.56,0.5,0.60458,0.00016,24.05536]
[1777862729310,38.99,80104.37,0.5,0.60424,0.00016,24.06038]
[1777862733339,38.99,80097.9,0.5,0.60324,0.00016,24.07105]
[1777862735353,38.98,80092.72,0.5,0.60242,0.00016,24.08273]
[1777862737281,38.98,80091.98,0.5,0.60231,0.00016,24.08435]
[1777862740388,38.97,80096.2,0.5,0.603,0.00016,24.0745]
[1777862740437,38.97,80096.2,0.5,0.603,0.00016,24.0745]
[1777862744286,38.97,80103.88,0.5,0.60422,0.00016,24.05666]
[1777862748445,38.96,80097.12,0.5,0.60316,0.00016,24.07202]
[1777862749718,38.96,80089.05,0.5,0.60189,0.00016,24.09025]
[1777862752399,38.96,80089.05,0.5,0.60189,0.00016,24.09025]
[1777862758280,38.95,80090.86,0.5,0.6022,0.00016,24.08574]
[1777862758288,38.95,80100.52,0.5,0.60374,0.00016,24.06362]
[1777862761535,38.94,80101.28,0.5,0.60387,0.00016,24.06168]
[1777862766652,38.94,80101.91,0.5,0.60398,0.00016,24.06005]
[1777862768593,38.94,80112.44,0.5,0.60566,0.00016,24.03541]
[1777862769600,38.93,80103.33,0.5,0.60422,0.00016,24.05661]
[1777862773549,38.93,80100.01,0.5,0.6037,0.00016,24.06413]
[1777862776790,38.93,80094.12,0.5,0.60277,0.00016,24.07748]
[1777862776891,38.93,80088.07,0.5,0.60182,0.00016,24.09116]
[1777862779361,38.92,80088.07,0.5,0.60182,0.00016,24.0911]
[1777862779397,38.92,80084.82,0.5,0.60131,0.00016,24.09836]
[1777862784412,38.92,80084.59,0.5,0.60129,0.00016,24.09863]
[1777862785384,38.91,80086.47,0.5,0.60159,0.00016,24.09434]
[1777862785387,38.91,80086.47,0.5,0.60159,0.00016,24.09434]
[1777862785438,38.91,80086.24,0.5,0.60156,0.00016,24.0948]
[1777862788020,38.89,80082.29,0.5,0.60097,0.00016,24.10298]
[1777862788226,38.89,80073.92,0.5,0.59964,0.00016,24.12152]
[1777862790212,38.89,80065.52,0.5,0.59831,0.00016,24.13979]
[1777862791758,38.88,80051.9,0.5,0.59617,0.00016,24.16481]
[1777862792764,38.88,80048.41,0.5,0.59562,0.00016,24.17216]
[1777862794843,38.87,80042.11,0.5,0.59462,0.00016,24.18529]
[1777862798338,38.87,80039.84,0.5,0.59426,0.00016,24.18993]
[1777862798379,38.87,80039.84,0.5,0.59426,0.00016,24.18993]
[1777862798416,38.87,80047.42,0.5,0.59547,0.00016,24.17401]
[1777862800821,38.86,80047.44,0.5,0.59549,0.00016,24.17375]
[1777862804848,38.83,80053.07,0.5,0.59647,0.00016,24.16068]
[1777862809884,38.82,80053.85,0.5,0.59661,0.00016,24.15869]
[1777862813912,38.81,80048.9,0.5,0.59583,0.00016,24.16907]
[1777862818947,38.81,80043.09,0.5,0.59491,0.00016,24.18123]
[1777862821090,38.81,80037.35,0.5,0.59399,0.00016,24.19319]
[1777862822978,38.81,80028.76,0.5,0.59261,0.00016,24.21086]
[1777862823982,38.81,80025.69,0.5,0.59212,0.00016,24.21709]
[1777862825995,38.81,80030.96,0.5,0.59297,0.00016,24.20631]
[1777862829021,38.81,80035.88,0.5,0.59376,0.00016,24.19613]
[1777862830028,38.81,80041.34,0.5,0.59464,0.00016,24.18476]
[1777862835100,38.8,80041.6,0.5,0.59468,0.00016,24.18418]
[1777862840102,38.8,80034.93,0.5,0.59362,0.00016,24.19799]
[1777862842236,38.8,80033.91,0.5,0.59345,0.00016,24.20009]
[1777862842281,38.8,80033.91,0.5,0.59345,0.00016,24.20009]
[1777862842407,38.8,80033.91,0.5,0.59345,0.00016,24.20009]
[1777862842382,38.8,80019.34,0.5,0.59112,0.00016,24.22971]
[1777862842573,38.8,80019.34,0.5,0.59112,0.00016,24.22971]
[1777862842718,38.8,80019.34,0.5,0.59112,0.00016,24.22971]
[1777862843125,38.8,80019.34,0.5,0.59112,0.00016,24.22971]
[1777862845139,38.8,80019.74,0.5,0.59118,0.00016,24.22887]
[1777862847368,38.8,80022.49,0.5,0.59163,0.00016,24.22329]
[1777862847394,38.8,80022.49,0.5,0.59163,0.00016,24.22329]
[1777862847462,38.8,80025.36,0.5,0.59209,0.00016,24.21744]
[1777862849167,38.8,80034.43,0.5,0.59355,0.00016,24.1988]
[1777862850331,38.79,80045.47,0.5,0.59532,0.00016,24.17572]
[1777862851184,38.79,80045.47,0.5,0.59534,0.00016,24.17171]
[1777862852188,38.79,80052.39,0.5,0.59645,0.00016,24.15699]
[1777862853657,38.79,80053.97,0.5,0.5967,0.00016,24.15358]
[1777862854030,38.79,80053.97,0.5,0.5967,0.00016,24.15358]
[1777862854070,38.79,80053.97,0.5,0.5967,0.00016,24.15358]
[1777862854202,38.79,80053.97,0.5,0.5967,0.00016,24.15355]
[1777862855210,38.79,80059.12,0.5,0.59753,0.00016,24.14243]
[1777862856216,38.79,80064.95,0.5,0.59846,0.00016,24.12974]
[1777862859238,38.78,80069.47,0.5,0.5992,0.00016,24.1196]
[1777862860328,38.78,80069.47,0.5,0.5992,0.00016,24.1196]
[1777862860349,38.78,80069.47,0.5,0.5992,0.00016,24.1196]
[1777862860420,38.78,80070.99,0.5,0.59945,0.00016,24.11617]
[1777862863107,38.78,80071.34,0.5,0.59951,0.00016,24.11526]
[1777862863264,38.77,80072.91,0.5,0.59977,0.00016,24.11171]
[1777862865279,38.77,80080.64,0.5,0.60101,0.00016,24.09431]
[1777862867292,38.77,80084.15,0.5,0.60158,0.00016,24.08627]
[1777862872328,38.76,80084.65,0.5,0.60167,0.00016,24.08487]
[1777862877363,38.75,80083.77,0.5,0.60155,0.00016,24.0866]
[1777862881616,38.75,80086.66,0.5,0.60202,0.00016,24.07984]
[1777862882460,38.75,80103.99,0.5,0.60479,0.00016,24.03979]
[1777862882743,38.75,80103.99,0.5,0.60479,0.00016,24.03979]
[1777862882774,38.75,80103.99,0.5,0.60479,0.00016,24.03979]
[1777862884420,38.74,80111.91,0.5,0.60605,0.00016,24.02105]
[1777862885321,38.74,80111.91,0.5,0.60605,0.00016,24.02105]
[1777862886435,38.74,80100.78,0.5,0.60429,0.00016,24.04718]
[1777862888505,38.74,80097.97,0.5,0.60384,0.00016,24.05365]
[1777862889327,38.74,80097.97,0.5,0.60384,0.00016,24.05365]
[1777862890463,38.74,80104.23,0.5,0.60484,0.00016,24.03899]
[1777862893857,38.74,80106.07,0.5,0.60514,0.00016,24.03459]
[1777862893889,38.74,80106.07,0.5,0.60514,0.00016,24.03459]
[1777862894283,38.74,80106.07,0.5,0.60514,0.00016,24.03459]
[1777862894469,38.74,80106.07,0.5,0.60514,0.00016,24.03459]
[1777862894490,38.74,80104.12,0.5,0.60483,0.00016,24.03914]
[1777862894636,38.74,80104.12,0.5,0.60483,0.00016,24.03914]
[1777862895497,38.74,80069.62,0.5,0.59933,0.00016,24.11765]
[1777862895976,38.74,80069.62,0.5,0.59933,0.00016,24.11765]
[1777862896505,38.73,80061.17,0.5,0.59798,0.00016,24.13609]
[1777862897229,38.73,80061.17,0.5,0.59798,0.00016,24.13609]
[1777862897512,38.73,80061.03,0.5,0.59796,0.00016,24.13632]
[1777862901540,38.72,80065.99,0.5,0.59878,0.00016,24.12517]
[1777862902548,38.72,80076.61,0.5,0.60048,0.00016,24.10155]
[1777862903555,38.72,80073.16,0.5,0.59993,0.00016,24.1092]
[1777862904132,38.72,80073.16,0.5,0.59993,0.00016,24.1092]
[1777862904560,38.72,80074.58,0.5,0.60016,0.00016,24.10597]
[1777862907582,38.71,80071.34,0.5,0.59965,0.00016,24.11306]
[1777862907614,38.71,80071.34,0.5,0.59965,0.00016,24.11306]
[1777862907654,38.71,80063.06,0.5,0.59833,0.00016,24.13124]
[1777862909856,38.71,80063.06,0.5,0.59833,0.00016,24.13122]
[1777862910193,38.71,80063.74,0.5,0.59844,0.00016,24.1297]
[1777862912486,38.71,80053.5,0.5,0.59682,0.00016,24.14784]
[1777862915144,38.7,80045.03,0.5,0.59547,0.00016,24.16584]
[1777862916081,38.7,80038.06,0.5,0.59435,0.00016,24.18046]
[1777862920674,38.7,80029.49,0.5,0.59297,0.00016,24.19823]
[1777862922213,38.7,80029.49,0.5,0.59297,0.00016,24.19823]
[1777862922534,38.7,80023.04,0.5,0.59194,0.00016,24.2114]
[1777862924533,38.7,80018.74,0.5,0.59124,0.00016,24.22009]
[1777862927262,38.7,80018.3,0.5,0.59117,0.00016,24.22097]
[1777862927280,38.7,80018.3,0.5,0.59117,0.00016,24.22097]
[1777862927345,38.7,80018.3,0.5,0.59117,0.00016,24.22097]
[1777862931476,38.7,80026.02,0.5,0.59242,0.00016,24.20521]
[1777862931932,38.7,80026.02,0.5,0.59242,0.00016,24.20521]
[1777862931966,38.7,80026.02,0.5,0.59242,0.00016,24.20521]
[1777862937794,38.7,80024.85,0.5,0.59224,0.00016,24.2076]
[1777862939807,38.7,80019.16,0.5,0.59132,0.00016,24.21911]
[1777862940814,38.7,80024.34,0.5,0.59215,0.00016,24.20862]
[1777862941851,38.7,80024.34,0.5,0.59215,0.00016,24.20862]
[1777862941899,38.7,80024.34,0.5,0.59215,0.00016,24.20862]
[1777862942141,38.7,80024.34,0.5,0.59215,0.00016,24.20862]
[1777862942288,38.7,80024.34,0.5,0.59215,0.00016,24.20862]
[1777862942389,38.7,80028.62,0.5,0.59284,0.00016,24.19987]
[1777862943838,38.7,80036.47,0.5,0.59411,0.00016,24.18357]
[1777862945847,38.69,80032.4,0.5,0.59346,0.00016,24.19196]
[1777862946879,38.69,80032.4,0.5,0.59346,0.00016,24.19196]
[1777862946907,38.69,80032.4,0.5,0.59346,0.00016,24.19196]
[1777862947257,38.69,80032.4,0.5,0.59346,0.00016,24.19196]
[1777862947334,38.7,80027.49,0.5,0.59267,0.00016,24.20208]
[1777862952912,38.69,80029.95,0.5,0.59307,0.00016,24.19697]
[1777862954528,38.69,80029.95,0.5,0.59307,0.00016,24.19697]
[1777862954543,38.69,80025.91,0.5,0.59243,0.00016,24.20507]
[1777862954796,38.69,80025.91,0.5,0.59243,0.00016,24.20507]
[1777862955444,38.68,80038.05,0.5,0.5944,0.00016,24.17978]
[1777862956059,38.68,80038.05,0.5,0.5944,0.00016,24.17978]
[1777862956106,38.68,80038.05,0.5,0.5944,0.00016,24.17978]
[1777862956145,38.67,80051.68,0.5,0.59662,0.00016,24.1504]
[1777862956942,38.66,80051.68,0.5,0.59662,0.00016,24.15036]
[1777862957950,38.66,80053.58,0.5,0.59693,0.00016,24.14622]
[1777862960902,38.66,80054.73,0.5,0.59712,0.00016,24.14363]
[1777862961003,38.66,80050.43,0.5,0.59643,0.00016,24.15283]
[1777862962071,38.66,80054.75,0.5,0.59713,0.00016,24.14351]
[1777862968023,38.65,80061.47,0.5,0.59823,0.00016,24.12856]
[1777862969027,38.65,80066.56,0.5,0.59905,0.00016,24.1173]
[1777862972410,38.64,80066.72,0.5,0.5991,0.00016,24.11282]
[1777862972421,38.64,80066.72,0.5,0.5991,0.00016,24.11282]
[1777862972469,38.64,80066.72,0.5,0.5991,0.00016,24.11282]
[1777862972522,38.64,80066.72,0.5,0.5991,0.00016,24.11282]
[1777862972560,38.64,80066.72,0.5,0.5991,0.00016,24.11282]
[1777862972570,38.64,80073.43,0.5,0.60018,0.00016,24.09784]
[1777862974574,38.64,80073.43,0.5,0.60018,0.00016,24.09777]
[1777862974593,38.64,80095.72,0.5,0.60375,0.00016,24.04688]
[1777862975597,38.64,80095.72,0.5,0.60375,0.00016,24.04688]
[1777862975631,38.64,80095.72,0.5,0.60375,0.00016,24.04688]
[1777862975279,38.63,80096.22,0.5,0.60384,0.00016,24.04567]
[1777862976078,38.63,80096.22,0.5,0.60384,0.00016,24.04563]
[1777862977874,38.63,80093.01,0.5,0.60333,0.00016,24.05304]
[1777862978092,38.63,80088.28,0.5,0.60257,0.00016,24.0639]
[1777862979331,38.63,80083.59,0.5,0.60183,0.00016,24.07458]
[1777862980588,38.63,80083.59,0.5,0.60183,0.00016,24.07458]
[1777862980596,38.63,80086.15,0.5,0.60224,0.00016,24.06869]
[1777862981066,38.63,80086.15,0.5,0.60224,0.00016,24.06869]
[1777862981167,38.63,80097.94,0.5,0.60413,0.00016,24.0414]
[1777862982095,38.63,80097.94,0.5,0.60413,0.00016,24.0414]
[1777862982121,38.63,80097.94,0.5,0.60413,0.00016,24.04136]
[1777862983407,38.63,80100.17,0.5,0.60449,0.00016,24.03611]
[1777862987037,38.62,80100.08,0.5,0.60448,0.00016,24.03624]
[1777862987155,38.62,80106.62,0.5,0.60552,0.00016,24.02081]
[1777862988162,38.62,80116.16,0.5,0.60705,0.00016,23.99803]
[1777862989169,38.62,80118.44,0.5,0.60741,0.00016,23.99253]
[1777862993579,38.62,80104.68,0.5,0.60522,0.00016,24.02537]
[1777862995212,38.62,80101.55,0.5,0.60472,0.00016,24.03272]
[1777862996000,38.62,80101.55,0.5,0.60472,0.00016,24.03272]
[1777862997468,38.62,80113.58,0.5,0.60664,0.00016,24.00414]
[1777862998847,38.62,80113.58,0.5,0.60664,0.00016,24.00412]
[1777862999240,38.62,80118.21,0.5,0.60738,0.00016,23.99298]
[1777863004275,38.62,80120.03,0.5,0.60767,0.00016,23.98858]
[1777863009310,38.62,80120.54,0.5,0.60775,0.00016,23.98736]
[1777863012334,38.62,80115.98,0.5,0.60702,0.00016,23.99838]
[1777863017367,38.62,80118.05,0.5,0.60735,0.00016,23.9934]
[1777863022401,38.62,80119.26,0.5,0.60755,0.00016,23.99049]
[1777863024297,38.62,80119.26,0.5,0.60755,0.00016,23.99049]
[1777863024450,38.62,80128.52,0.5,0.60902,0.00016,23.96796]
[1777863025665,38.62,80128.52,0.5,0.60902,0.00016,23.96796]
[1777863026432,38.62,80134.2,0.5,0.60992,0.00016,23.954]
[1777863027436,38.62,80139.38,0.5,0.61075,0.00016,23.94116]
[1777863028447,38.62,80132.05,0.5,0.60958,0.00016,23.95937]
[1777863029453,38.62,80124.24,0.5,0.60833,0.00016,23.97853]
[1777863031679,38.62,80126.6,0.5,0.60871,0.00016,23.97279]
[1777863032473,38.63,80124.22,0.5,0.60834,0.00016,23.97462]
[1777863033243,38.63,80124.22,0.5,0.60834,0.00016,23.97462]
[1777863033484,38.63,80122.12,0.5,0.60801,0.00016,23.97973]
[1777863034486,38.63,80112.31,0.5,0.60644,0.00016,24.00337]
[1777863035494,38.63,80105.99,0.5,0.60543,0.00016,24.01839]
[1777863036608,38.63,80105.99,0.5,0.60543,0.00016,24.01839]
[1777863042543,38.62,80110.89,0.5,0.60622,0.00016,24.00666]
[1777863047580,38.62,80105.65,0.5,0.60539,0.00016,24.01904]
[1777863052614,38.62,80104.79,0.5,0.60526,0.00016,24.02098]
[1777863057650,38.62,80110.67,0.5,0.6062,0.00016,24.00692]
[1777863059664,38.62,80105.96,0.5,0.60545,0.00016,24.01807]
[1777863062296,38.61,80104.88,0.5,0.60528,0.00016,24.02058]
[1777863062687,38.61,80109.67,0.5,0.60605,0.00016,24.0092]
[1777863062841,38.61,80109.67,0.5,0.60605,0.00016,24.0092]
[1777863068725,38.61,80116.19,0.5,0.60709,0.00016,23.99351]
[1777863070741,38.61,80123.5,0.5,0.60826,0.00016,23.9758]
[1777863072757,38.61,80126.32,0.5,0.60871,0.00016,23.96893]
[1777863074180,38.61,80129.69,0.5,0.60925,0.00016,23.96067]
[1777863074192,38.61,80137.57,0.5,0.6105,0.00016,23.9412]
[1777863076431,38.61,80137.57,0.5,0.6105,0.00016,23.9412]
[1777863076472,38.61,80151.59,0.5,0.61272,0.00016,23.906]
[1777863078442,38.61,80151.59,0.5,0.61272,0.00016,23.906]
[1777863078516,38.62,80155.44,0.5,0.61333,0.00016,23.89628]
[1777863082258,38.62,80153.63,0.5,0.61304,0.00016,23.90102]
[1777863089744,38.63,80150.77,0.5,0.61257,0.00016,23.9086]
[1777863089877,38.63,80155.15,0.5,0.61325,0.00016,23.89763]
[1777863092250,38.63,80157.13,0.5,0.61358,0.00016,23.8886]
[1777863092305,38.63,80162.8,0.5,0.61447,0.00016,23.87408]
[1777863093538,38.63,80162.8,0.5,0.61447,0.00016,23.87408]
[1777863093712,38.63,80162.8,0.5,0.61447,0.00016,23.87408]
[1777863093597,38.63,80171.57,0.5,0.61586,0.00016,23.85136]
[1777863093916,38.63,80171.57,0.5,0.61586,0.00016,23.85136]
[1777863094961,38.63,80171.57,0.5,0.61586,0.00016,23.85136]
[1777863095732,38.63,80171.57,0.5,0.61586,0.00016,23.85136]
[1777863095027,38.63,80190.66,0.5,0.61888,0.00016,23.80075]
[1777863096751,38.63,80190.66,0.5,0.61888,0.00016,23.80075]
[1777863096761,38.64,80195.15,0.5,0.61958,0.00016,23.78873]
[1777863098466,38.63,80195.15,0.5,0.61958,0.00016,23.78869]
[1777863099930,38.63,80197.79,0.5,0.62,0.00016,23.78151]
[1777863099981,38.63,80210.05,0.5,0.62194,0.00016,23.74789]
[1777863102276,38.63,80210.05,0.5,0.62194,0.00016,23.74788]
[1777863102280,38.63,80207.87,0.5,0.6216,0.00016,23.75389]
[1777863103936,38.63,80207.87,0.5,0.6216,0.00016,23.75387]
[1777863104031,38.63,80204.26,0.5,0.62103,0.00016,23.76376]
[1777863105922,38.63,80204.26,0.5,0.62103,0.00016,23.76374]
[1777863106067,38.63,80204.26,0.5,0.62103,0.00016,23.76374]
[1777863106223,38.63,80204.26,0.5,0.62103,0.00016,23.76374]
[1777863106285,38.63,80210.62,0.5,0.62203,0.00016,23.74624]
[1777863108667,38.63,80210.62,0.5,0.62203,0.00016,23.74623]
[1777863108775,38.63,80218.26,0.5,0.62324,0.00016,23.72501]
[1777863109642,38.63,80218.26,0.5,0.62324,0.00016,23.72501]
[1777863109657,38.63,80245.5,0.5,0.62751,0.00016,23.64766]
[1777863110034,38.63,80245.5,0.5,0.62751,0.00016,23.64772]
[1777863111041,38.63,80256.13,0.5,0.62917,0.00016,23.61686]
[1777863112047,38.64,80251.29,0.5,0.62841,0.00016,23.63106]
[1777863114061,38.64,80257.96,0.5,0.62944,0.00016,23.61171]
[1777863115069,38.64,80264.67,0.5,0.63049,0.00016,23.59202]
[1777863117072,38.64,80264.73,0.5,0.63049,0.00016,23.59194]
[1777863117650,38.64,80264.73,0.5,0.63049,0.00016,23.59194]
[1777863117752,38.64,80247.77,0.5,0.62784,0.00016,23.6417]
[1777863118507,38.64,80247.77,0.5,0.62784,0.00016,23.6417]
[1777863118660,38.64,80247.77,0.5,0.62784,0.00016,23.6417]
[1777863118663,38.65,80243.99,0.5,0.62722,0.00016,23.65316]
[1777863119161,38.65,80243.99,0.5,0.62722,0.00016,23.65316]
[1777863119262,38.66,80246.87,0.5,0.62765,0.00016,23.64531]
[1777863120970,38.67,80246.87,0.5,0.62762,0.00016,23.64583]
[1777863121112,38.68,80245.42,0.5,0.62737,0.00016,23.65049]
[1777863122119,38.68,80254.49,0.5,0.62879,0.00016,23.62425]
[1777863123156,38.68,80254.49,0.5,0.62879,0.00016,23.62425]
[1777863123493,38.68,80254.49,0.5,0.62879,0.00016,23.62425]
[1777863123511,38.68,80257.33,0.5,0.62923,0.00016,23.61602]
[1777863125140,38.7,80230.11,0.5,0.6249,0.00016,23.69565]
[1777863126146,38.7,80230.26,0.5,0.62492,0.00016,23.69524]
[1777863127154,38.7,80237.4,0.5,0.62604,0.00016,23.67508]
[1777863129169,38.7,80240.6,0.5,0.62653,0.00016,23.66599]
[1777863130642,38.7,80240.6,0.5,0.62653,0.00016,23.66599]
[1777863130680,38.7,80239.26,0.5,0.62632,0.00016,23.66985]
[1777863132368,38.71,80239.26,0.5,0.62632,0.00016,23.66988]
[1777863132397,38.71,80240.76,0.5,0.62656,0.00016,23.66561]
[1777863134202,38.71,80233.15,0.5,0.62535,0.00016,23.6876]
[1777863136604,38.71,80232.47,0.5,0.62523,0.00016,23.68967]
[1777863136647,38.72,80227.11,0.5,0.62439,0.00016,23.70491]
[1777863137458,38.72,80227.11,0.5,0.62439,0.00016,23.70491]
[1777863137549,38.72,80227.11,0.5,0.62439,0.00016,23.70491]
[1777863137586,38.72,80227.11,0.5,0.62439,0.00016,23.70491]
[1777863137741,38.72,80227.11,0.5,0.62439,0.00016,23.70491]
[1777863137801,38.72,80227.11,0.5,0.62439,0.00016,23.70491]
[1777863137602,38.72,80220.92,0.5,0.62341,0.00016,23.72239]
[1777863137918,38.72,80220.92,0.5,0.62341,0.00016,23.72239]
[1777863138097,38.72,80220.92,0.5,0.62341,0.00016,23.72239]
[1777863139238,38.72,80224.09,0.5,0.6239,0.00016,23.71356]
[1777863140246,38.72,80230.18,0.5,0.62486,0.00016,23.69645]
[1777863142191,38.72,80231.83,0.5,0.62512,0.00016,23.6918]
[1777863142259,38.72,80227.08,0.5,0.62437,0.00016,23.70535]
[1777863143266,38.72,80221.3,0.5,0.62346,0.00016,23.72154]
[1777863148301,38.72,80215.94,0.5,0.62261,0.00016,23.73647]
[1777863149274,38.72,80215.94,0.5,0.62261,0.00016,23.73647]
[1777863149376,38.72,80215.27,0.5,0.62251,0.00016,23.73833]
[1777863151182,38.72,80214.89,0.5,0.62245,0.00016,23.73939]
[1777863151325,38.72,80212.57,0.5,0.6221,0.00016,23.74175]
[1777863152329,38.72,80207.32,0.5,0.62127,0.00016,23.75622]
[1777863154376,38.73,80208.21,0.5,0.62141,0.00016,23.75383]
[1777863154447,38.73,80210.03,0.5,0.6217,0.00016,23.74883]
[1777863160385,38.76,80204.72,0.5,0.62075,0.00016,23.76543]
[1777863165421,38.83,80206.66,0.5,0.62089,0.00016,23.76344]
[1777863166586,38.83,80206.66,0.5,0.62089,0.00016,23.76344]
[1777863166588,38.83,80209.64,0.5,0.62135,0.00016,23.75538]
[1777863167844,38.83,80209.64,0.5,0.62135,0.00016,23.75538]
[1777863168447,38.83,80225.42,0.5,0.62383,0.00016,23.71167]
[1777863169453,38.83,80234.62,0.5,0.62527,0.00016,23.68586]
[1777863170469,38.83,80241.3,0.5,0.62631,0.00016,23.66694]
[1777863173477,38.84,80246.22,0.5,0.62704,0.00016,23.65382]
[1777863174484,38.85,80252.32,0.5,0.62797,0.00016,23.63663]
[1777863176499,38.85,80255.68,0.5,0.62849,0.00016,23.62701]
[1777863177525,38.85,80255.68,0.5,0.62849,0.00016,23.62701]
[1777863177526,38.85,80255.68,0.5,0.62849,0.00016,23.62701]
[1777863177605,38.85,80255.68,0.5,0.62849,0.00016,23.62701]
[1777863177674,38.85,80230.5,0.5,0.62456,0.00016,23.69884]
[1777863179716,38.85,80230.5,0.5,0.62455,0.00016,23.69897]
[1777863179779,38.85,80232.3,0.5,0.62483,0.00016,23.69392]
[1777863181533,38.85,80238.53,0.5,0.6258,0.00016,23.67635]
[1777863182540,38.85,80245.83,0.5,0.62694,0.00016,23.65559]
[1777863183547,38.85,80250.29,0.5,0.62764,0.00016,23.64284]
[1777863184334,38.85,80250.29,0.5,0.62764,0.00016,23.64284]
[1777863184554,38.85,80250.29,0.5,0.62764,0.00016,23.64284]
[1777863184584,38.86,80262.19,0.5,0.62949,0.00016,23.6084]
[1777863186570,38.86,80271.43,0.5,0.63092,0.00016,23.58141]
[1777863187576,38.86,80273.93,0.5,0.6313,0.00016,23.57411]
[1777863188454,38.86,80273.93,0.5,0.6313,0.00016,23.57411]
[1777863188457,38.86,80273.93,0.5,0.6313,0.00016,23.57411]
[1777863188585,38.86,80279.66,0.5,0.63218,0.00016,23.55718]
[1777863190145,38.86,80281.07,0.5,0.6324,0.00016,23.55308]
[1777863190151,38.86,80281.07,0.5,0.6324,0.00016,23.55308]
[1777863190446,38.86,80281.07,0.5,0.6324,0.00016,23.55308]
[1777863190592,38.86,80281.07,0.5,0.6324,0.00016,23.55308]
[1777863190635,38.86,80286.22,0.5,0.63319,0.00015,23.53777]
[1777863193619,38.92,80284.41,0.5,0.63275,0.00015,23.54667]
[1777863196641,38.95,80280.68,0.5,0.63207,0.00015,23.55987]
[1777863199193,38.97,80282.46,0.5,0.6323,0.00015,23.55562]
[1777863199306,38.97,80282.46,0.5,0.6323,0.00015,23.55562]
[1777863199662,38.98,80280.24,0.5,0.63191,0.00015,23.56313]
[1777863204696,39.0,80277.07,0.5,0.63136,0.00015,23.57367]
[1777863206710,39.0,80272.4,0.5,0.63064,0.00015,23.58755]
[1777863207717,39.0,80265.7,0.5,0.62959,0.00015,23.60719]
[1777863210325,39.01,80264.33,0.5,0.62938,0.00015,23.61127]
[1777863210422,39.01,80264.33,0.5,0.62938,0.00015,23.61127]
[1777863210744,39.01,80263.02,0.5,0.62917,0.00015,23.61512]
[1777863211750,39.01,80250.34,0.5,0.62722,0.00016,23.64757]
[1777863212753,39.01,80240.0,0.5,0.62561,0.00016,23.67694]
[1777863213760,39.01,80235.28,0.5,0.62487,0.00016,23.69023]
[1777863218796,39.01,80237.55,0.5,0.62523,0.00016,23.68381]
[1777863220810,39.01,80243.71,0.5,0.62619,0.00016,23.66644]
[1777863225845,39.01,80240.57,0.5,0.6257,0.00016,23.67533]
[1777863226093,39.01,80240.57,0.5,0.6257,0.00016,23.67533]
[1777863226741,39.01,80240.57,0.5,0.6257,0.00016,23.67533]
[1777863226858,39.01,80231.48,0.5,0.62428,0.00016,23.7008]
[1777863227864,39.01,80215.76,0.5,0.62183,0.00016,23.74421]
[1777863228867,39.01,80208.63,0.5,0.62071,0.00016,23.7637]
[1777863229930,39.01,80211.26,0.5,0.62112,0.00016,23.7567]
[1777863230882,39.02,80212.4,0.5,0.62129,0.00016,23.75372]
[1777863232147,39.02,80210.68,0.5,0.62101,0.00016,23.75851]
[1777863232894,39.02,80214.37,0.5,0.62158,0.00016,23.74861]
[1777863234908,39.03,80223.02,0.5,0.62292,0.00016,23.72511]
[1777863235647,39.03,80223.02,0.5,0.62292,0.00016,23.72511]
[1777863235916,39.03,80224.19,0.5,0.6231,0.00016,23.72194]
[1777863238937,39.03,80219.91,0.5,0.62243,0.00016,23.73387]
[1777863243972,39.03,80225.63,0.5,0.62331,0.00016,23.71838]
[1777863247916,39.04,80233.76,0.5,0.62456,0.00016,23.69608]
[1777863251895,39.04,80235.49,0.5,0.62482,0.00016,23.6914]
[1777863251910,39.04,80244.67,0.5,0.62624,0.00016,23.66565]
[1777863253037,39.04,80246.09,0.5,0.62646,0.00016,23.66163]
[1777863254273,39.04,80246.09,0.5,0.62646,0.00016,23.66163]
[1777863254280,39.04,80246.09,0.5,0.62646,0.00016,23.66163]
[1777863254548,39.04,80246.09,0.5,0.62646,0.00016,23.66163]
[1777863254557,39.04,80242.8,0.5,0.62595,0.00016,23.67093]
[1777863260086,39.04,80248.98,0.5,0.62691,0.00016,23.65344]
[1777863262105,39.04,80253.08,0.5,0.62755,0.00016,23.64177]
[1777863263112,39.04,80257.09,0.5,0.62817,0.00016,23.6303]
[1777863264662,39.04,80257.09,0.5,0.62817,0.00016,23.6303]
[1777863264831,39.04,80257.09,0.5,0.62817,0.00016,23.6303]
[1777863264900,39.04,80263.63,0.5,0.62918,0.00015,23.61149]
[1777863268686,39.05,80266.61,0.5,0.62963,0.00015,23.60293]
[1777863268732,39.05,80270.34,0.5,0.63021,0.00015,23.59214]
[1777863269004,39.05,80270.34,0.5,0.63021,0.00015,23.59214]
[1777863269154,39.05,80270.34,0.5,0.63021,0.00015,23.59214]
[1777863274189,39.05,80273.58,0.5,0.63072,0.00015,23.5788]
[1777863279223,39.05,80277.31,0.5,0.63128,0.00015,23.56809]
[1777863284262,39.06,80275.98,0.5,0.63106,0.00015,23.5723]
[1777863287803,39.06,80275.64,0.5,0.63101,0.00015,23.57335]
[1777863287834,39.06,80269.81,0.5,0.6301,0.00015,23.59056]
[1777863288823,39.06,80269.81,0.5,0.6301,0.00015,23.59056]
[1777863288892,39.06,80270.37,0.5,0.63018,0.00015,23.58897]
[1777863290303,39.06,80263.59,0.5,0.62913,0.00015,23.60871]
[1777863291437,39.06,80263.59,0.5,0.62913,0.00015,23.60871]
[1777863291539,39.07,80262.63,0.5,0.62898,0.00015,23.61155]
[1777863293298,39.07,80262.63,0.5,0.62898,0.00015,23.61157]
[1777863293325,39.07,80264.51,0.5,0.62927,0.00015,23.60616]
[1777863295338,39.07,80258.18,0.5,0.62829,0.00015,23.62447]
[1777863296345,39.07,80252.08,0.5,0.62734,0.00016,23.64194]
[1777863301381,39.07,80252.8,0.5,0.62745,0.00016,23.63987]
[1777863303395,39.07,80257.32,0.5,0.62815,0.00015,23.62695]
[1777863305917,39.07,80259.78,0.5,0.62853,0.00015,23.61988]
[1777863306415,39.07,80259.9,0.5,0.62855,0.00015,23.61957]
[1777863307422,39.07,80269.59,0.5,0.63005,0.00015,23.59151]
[1777863308430,39.07,80273.51,0.5,0.63065,0.00015,23.5801]
[1777863313465,39.07,80268.92,0.5,0.62993,0.00015,23.59372]
[1777863314473,39.07,80272.94,0.5,0.63055,0.00015,23.58202]
[1777863316486,39.07,80280.06,0.5,0.63165,0.00015,23.5612]
[1777863319745,39.08,80278.9,0.5,0.63146,0.00015,23.56475]
[1777863319771,39.08,80295.39,0.5,0.634,0.00015,23.5158]
[1777863320322,39.08,80295.39,0.5,0.634,0.00015,23.5158]
[1777863320989,39.08,80295.39,0.5,0.634,0.00015,23.5158]
[1777863321012,39.08,80300.45,0.5,0.63478,0.00015,23.50055]
[1777863321944,39.08,80300.45,0.5,0.63478,0.00015,23.50055]
[1777863321524,39.08,80300.45,0.5,0.63478,0.00015,23.50064]
[1777863322258,39.08,80300.45,0.5,0.63478,0.00015,23.50064]
[1777863322669,39.08,80300.45,0.5,0.63478,0.00015,23.50064]
[1777863322687,39.08,80300.45,0.5,0.63478,0.00015,23.50064]
[1777863322766,39.08,80325.69,0.5,0.63865,0.00015,23.42337]
[1777863323537,39.08,80325.69,0.5,0.63865,0.00015,23.4234]
[1777863324545,39.08,80337.11,0.5,0.64039,0.00015,23.38772]
[1777863325551,39.08,80337.87,0.5,0.64051,0.00015,23.3854]
[1777863330587,39.11,80339.84,0.5,0.64073,0.00015,23.38099]
[1777863333607,39.14,80332.65,0.5,0.63954,0.00015,23.40175]
[1777863334619,39.14,80325.36,0.5,0.63842,0.00015,23.42461]
[1777863336816,39.15,80320.09,0.5,0.63761,0.00015,23.44105]
[1777863336818,39.15,80320.09,0.5,0.63761,0.00015,23.44105]
[1777863336850,39.15,80319.14,0.5,0.63745,0.00015,23.44411]
[1777863337806,39.15,80319.14,0.5,0.63745,0.00015,23.44411]
[1777863337807,39.15,80319.14,0.5,0.63745,0.00015,23.44411]
[1777863337908,39.15,80319.14,0.5,0.63745,0.00015,23.44411]
[1777863338073,39.15,80319.54,0.5,0.63751,0.00015,23.44303]
[1777863338642,39.15,80319.54,0.5,0.6375,0.00015,23.44316]
[1777863340656,39.15,80330.37,0.5,0.63916,0.00015,23.40973]
[1777863341668,39.15,80337.75,0.5,0.64028,0.00015,23.38672]
[1777863343682,39.16,80339.61,0.5,0.64056,0.00015,23.38102]
[1777863346716,39.16,80381.05,0.5,0.64686,0.00015,23.24792]
[1777863347724,39.16,80411.57,0.5,0.65147,0.00015,23.14609]
[1777863348731,39.16,80407.49,0.5,0.65085,0.00015,23.16012]
[1777863350746,39.16,80394.14,0.5,0.64883,0.00015,23.20497]
[1777863351750,39.16,80368.1,0.5,0.64487,0.00015,23.29061]
[1777863356786,39.17,80368.94,0.5,0.64499,0.00015,23.28814]
[1777863361820,39.17,80374.03,0.5,0.64575,0.00015,23.27182]
[1777863362826,39.17,80366.63,0.5,0.64462,0.00015,23.29601]
[1777863363835,39.17,80358.3,0.5,0.64336,0.00015,23.32284]
[1777863364842,39.19,80350.55,0.5,0.64213,0.00015,23.34875]
[1777863365821,39.19,80350.55,0.5,0.64213,0.00015,23.34875]
[1777863365828,39.19,80350.55,0.5,0.64213,0.00015,23.34875]
[1777863365915,39.19,80315.18,0.5,0.63672,0.00015,23.45903]
[1777863366856,39.19,80315.18,0.5,0.63671,0.00015,23.45933]
[1777863367862,39.19,80299.17,0.5,0.63425,0.00015,23.50781]
[1777863368869,39.2,80298.28,0.5,0.63411,0.00015,23.51067]
[1777863369876,39.2,80302.54,0.5,0.63476,0.00015,23.49798]
[1777863370883,39.2,80310.67,0.5,0.636,0.00015,23.47338]
[1777863371893,39.2,80313.53,0.5,0.63644,0.00015,23.4648]
[1777863372261,39.2,80313.53,0.5,0.63644,0.00015,23.4648]
[1777863372897,39.2,80307.96,0.5,0.63557,0.00015,23.48194]
[1777863374409,39.2,80310.37,0.5,0.63594,0.00015,23.47472]
[1777863374916,39.2,80312.1,0.5,0.6362,0.00015,23.46946]
[1777863377843,39.21,80308.6,0.5,0.63566,0.00015,23.48026]
[1777863377944,39.21,80307.53,0.5,0.63549,0.00015,23.48359]
[1777863378252,39.21,80307.53,0.5,0.63549,0.00015,23.48359]
[1777863378940,39.21,80307.53,0.5,0.63549,0.00015,23.48367]
[1777863379946,39.21,80294.96,0.5,0.63355,0.00015,23.52156]
[1777863380954,39.21,80295.2,0.5,0.63358,0.00015,23.52094]
[1777863381961,39.21,80286.3,0.5,0.63221,0.00015,23.54745]
[1777863382739,39.21,80286.3,0.5,0.63221,0.00015,23.54745]
[1777863382757,39.21,80286.3,0.5,0.63221,0.00015,23.54745]
[1777863382969,39.22,80280.99,0.5,0.63139,0.00015,23.56315]
[1777863383975,39.22,80276.21,0.5,0.63065,0.00015,23.57719]
[1777863384982,39.22,80270.53,0.5,0.62977,0.00015,23.5938]
[1777863385990,39.22,80260.55,0.5,0.62823,0.00015,23.62254]
[1777863386997,39.22,80270.85,0.5,0.62982,0.00015,23.5929]
[1777863388006,39.22,80281.36,0.5,0.63144,0.00015,23.5623]
[1777863389011,39.22,80281.05,0.5,0.63139,0.00015,23.56327]
[1777863392035,39.22,80285.05,0.5,0.63201,0.00015,23.54763]
[1777863394046,39.23,80295.22,0.5,0.63357,0.00015,23.51762]
[1777863395166,39.23,80294.67,0.5,0.63348,0.00015,23.5194]
[1777863395219,39.23,80294.67,0.5,0.63348,0.00015,23.5194]
[1777863396060,39.23,80298.02,0.5,0.63399,0.00015,23.5094]
[1777863397067,39.23,80307.73,0.5,0.63548,0.00015,23.48019]
[1777863398073,39.23,80309.08,0.5,0.63569,0.00015,23.47613]
[1777863398881,39.23,80309.08,0.5,0.63569,0.00015,23.47613]
[1777863398894,39.23,80309.08,0.5,0.63569,0.00015,23.47613]
[1777863399081,39.23,80308.21,0.5,0.63555,0.00015,23.47882]
[1777863400111,39.23,80323.41,0.5,0.63788,0.00015,23.43234]
[1777863401107,39.23,80337.87,0.5,0.64009,0.00015,23.3874]
[1777863402116,39.23,80345.41,0.5,0.64124,0.00015,23.36368]
[1777863403120,39.23,80364.58,0.5,0.64416,0.00015,23.30258]
[1777863404125,39.23,80371.52,0.5,0.64521,0.00015,23.28015]
[1777863409163,39.23,80366.63,0.5,0.64446,0.00015,23.29608]
[1777863410170,39.23,80358.01,0.5,0.64315,0.00015,23.32379]
[1777863411177,39.23,80354.83,0.5,0.64267,0.00015,23.33393]
[1777863415206,39.23,80354.14,0.5,0.64257,0.00015,23.33602]
[1777863420240,39.23,80358.33,0.5,0.64321,0.00015,23.32251]
[1777863422268,39.22,80349.17,0.5,0.64182,0.00015,23.35157]
[1777863424270,39.22,80336.82,0.5,0.63994,0.00015,23.3904]
[1777863425276,39.22,80331.75,0.5,0.63917,0.00015,23.40626]
[1777863427291,39.23,80320.17,0.5,0.63739,0.00015,23.44211]
[1777863428304,39.23,80311.23,0.5,0.63602,0.00015,23.46942]
[1777863429305,39.23,80317.81,0.5,0.63703,0.00015,23.4494]
[1777863430312,39.23,80324.03,0.5,0.63798,0.00015,23.4303]
[1777863432328,39.23,80322.57,0.5,0.63776,0.00015,23.43474]
[1777863433961,39.23,80322.57,0.5,0.63776,0.00015,23.43474]
[1777863433988,39.23,80322.57,0.5,0.63776,0.00015,23.43474]
[1777863434058,39.23,80322.57,0.5,0.63776,0.00015,23.43474]
[1777863434107,39.23,80322.57,0.5,0.63776,0.00015,23.43474]
[1777863434059,39.23,80320.86,0.5,0.6375,0.00015,23.44006]
[1777863434281,39.23,80320.86,0.5,0.6375,0.00015,23.44006]
[1777863434283,39.23,80320.86,0.5,0.6375,0.00015,23.44006]
[1777863434717,39.23,80320.86,0.5,0.6375,0.00015,23.44006]
[1777863434745,39.23,80320.86,0.5,0.6375,0.00015,23.44006]
[1777863436814,39.23,80317.7,0.5,0.63701,0.00015,23.44977]
[1777863436818,39.23,80317.46,0.5,0.63697,0.00015,23.45055]
[1777863439375,39.23,80311.67,0.5,0.63608,0.00015,23.46827]
[1777863440381,39.23,80317.14,0.5,0.63692,0.00015,23.4516]
[1777863441393,39.23,80319.15,0.5,0.63722,0.00015,23.44551]
[1777863446980,39.23,80321.39,0.5,0.63756,0.00015,23.43876]
[1777863447082,39.23,80323.28,0.5,0.63785,0.00015,23.43303]
[1777863451461,39.24,80319.45,0.5,0.63727,0.00015,23.44086]
[1777863452468,39.24,80303.88,0.5,0.63489,0.00015,23.48821]
[1777863453476,39.24,80299.26,0.5,0.63418,0.00015,23.50209]
[1777863457505,39.24,80311.3,0.5,0.63602,0.00015,23.46575]
[1777863458511,39.24,80311.67,0.5,0.63608,0.00015,23.46465]
[1777863464171,39.24,80311.75,0.5,0.63609,0.00015,23.4645]
[1777863463547,39.24,80317.44,0.5,0.63696,0.00015,23.44717]
[1777863464763,39.24,80317.44,0.5,0.63696,0.00015,23.44717]
[1777863464825,39.24,80317.44,0.5,0.63696,0.00015,23.44717]
[1777863464826,39.24,80317.44,0.5,0.63696,0.00015,23.44717]
[1777863464835,39.24,80317.99,0.5,0.63704,0.00015,23.44555]
[1777863466571,39.24,80325.08,0.5,0.63812,0.00015,23.42381]
[1777863467575,39.24,80331.88,0.5,0.63916,0.00015,23.40268]
[1777863469589,39.24,80332.17,0.5,0.63921,0.00015,23.40167]
[1777863474624,39.23,80332.9,0.5,0.63933,0.00015,23.39916]
[1777863479659,39.23,80333.24,0.5,0.6394,0.00015,23.39788]
[1777863484694,39.23,80334.93,0.5,0.63967,0.00015,23.39234]
[1777863486710,39.23,80326.01,0.5,0.63831,0.00015,23.42]
[1777863487715,39.23,80320.14,0.5,0.63741,0.00015,23.43807]
[1777863488722,39.23,80316.01,0.5,0.63677,0.00015,23.45074]
[1777863491742,39.23,80306.93,0.5,0.63538,0.00015,23.47842]
[1777863493758,39.23,80315.57,0.5,0.63671,0.00015,23.45209]
[1777863494764,39.22,80330.12,0.5,0.63894,0.00015,23.40722]
[1777863495771,39.22,80330.58,0.5,0.63901,0.00015,23.40574]
[1777863500807,39.22,80337.17,0.5,0.64003,0.00015,23.38494]
[1777863502827,39.22,80342.79,0.5,0.64089,0.00015,23.36722]
[1777863504834,39.22,80313.27,0.5,0.63637,0.00015,23.45871]
[1777863505843,39.22,80312.2,0.5,0.63621,0.00015,23.46199]
[1777863508814,39.22,80310.01,0.5,0.63587,0.00015,23.46868]
[1777863508868,39.22,80310.01,0.5,0.63587,0.00015,23.46868]
[1777863508908,39.22,80291.2,0.5,0.63298,0.00015,23.52515]
[1777863509449,39.22,80291.2,0.5,0.63298,0.00015,23.52515]
[1777863509872,39.22,80291.2,0.5,0.63297,0.00015,23.52538]
[1777863510879,39.22,80276.5,0.5,0.63071,0.00015,23.56864]
[1777863511886,39.22,80278.83,0.5,0.63109,0.00015,23.55776]
[1777863514906,39.23,80285.01,0.5,0.63204,0.00015,23.53966]
[1777863515898,39.23,80285.01,0.5,0.63204,0.00015,23.53966]
[1777863515907,39.23,80285.01,0.5,0.63204,0.00015,23.53966]
[1777863515965,39.23,80291.0,0.5,0.63296,0.00015,23.52196]
[1777863517928,39.23,80297.99,0.5,0.63403,0.00015,23.50119]
[1777863518934,39.23,80303.33,0.5,0.63485,0.00015,23.4852]
[1777863519871,39.23,80303.33,0.5,0.63485,0.00015,23.4852]
[1777863519957,39.23,80303.33,0.5,0.63485,0.00015,23.4852]
[1777863519976,39.23,80287.59,0.5,0.63243,0.00015,23.53222]
[1777863521956,39.23,80273.5,0.5,0.63025,0.00015,23.57369]
[1777863522963,39.24,80274.32,0.5,0.63036,0.00015,23.57171]
[1777863528016,39.27,80277.46,0.5,0.63073,0.00015,23.56482]
[1777863528516,39.27,80277.46,0.5,0.63073,0.00015,23.56482]
[1777863529010,39.27,80280.09,0.5,0.63114,0.00015,23.55715]
[1777863530574,39.29,80281.66,0.5,0.63134,0.00015,23.55337]
[1777863531023,39.29,80277.73,0.5,0.63073,0.00015,23.56487]
[1777863533034,39.29,80273.93,0.5,0.63015,0.00015,23.57594]
[1777863537988,39.29,80274.2,0.5,0.63018,0.00015,23.57525]
[1777863537990,39.29,80274.2,0.5,0.63018,0.00015,23.57525]
[1777863538076,39.29,80273.51,0.5,0.63008,0.00015,23.57727]
[1777863539075,39.29,80256.13,0.5,0.6274,0.00015,23.6271]
[1777863540088,39.29,80243.98,0.5,0.62552,0.00015,23.66128]
[1777863541094,39.29,80246.0,0.5,0.62584,0.00015,23.65559]
[1777863544110,39.29,80249.7,0.5,0.62641,0.00015,23.64513]
[1777863546126,39.29,80243.03,0.5,0.62538,0.00015,23.66377]
[1777863547132,39.29,80233.16,0.5,0.62386,0.00015,23.6911]
[1777863548138,39.29,80227.82,0.5,0.62303,0.00015,23.70571]
[1777863548862,39.29,80227.82,0.5,0.62303,0.00015,23.70571]
[1777863549145,39.29,80226.6,0.5,0.62285,0.00015,23.70898]
[1777863551160,39.28,80221.56,0.5,0.62207,0.00016,23.72258]
[1777863556196,39.28,80227.22,0.5,0.62297,0.00015,23.70685]
[1777863556984,39.28,80227.22,0.5,0.62297,0.00015,23.70685]
[1777863557208,39.28,80227.34,0.5,0.62299,0.00015,23.70647]
[1777863562238,39.27,80225.4,0.5,0.6227,0.00016,23.71152]
[1777863567274,39.27,80228.12,0.5,0.62314,0.00015,23.70382]
[1777863568282,39.27,80232.65,0.5,0.62384,0.00015,23.69133]
[1777863569288,39.27,80226.43,0.5,0.62288,0.00016,23.70836]
[1777863573315,39.26,80221.41,0.5,0.62213,0.00016,23.71777]
[1777863573576,39.26,80221.41,0.5,0.62213,0.00016,23.71777]
[1777863573669,39.26,80219.26,0.5,0.62179,0.00016,23.72361]
[1777863576135,39.26,80219.26,0.5,0.6218,0.00016,23.72355]
[1777863576168,39.24,80207.62,0.5,0.62003,0.00016,23.75401]
[1777863577343,39.24,80200.11,0.5,0.61887,0.00016,23.77387]
[1777863579280,39.24,80200.11,0.5,0.61887,0.00016,23.77387]
[1777863579913,39.24,80198.63,0.5,0.61864,0.00016,23.77778]
[1777863579994,39.24,80185.84,0.5,0.61664,0.00016,23.81117]
[1777863580537,39.24,80185.84,0.5,0.61664,0.00016,23.81117]
[1777863580586,39.24,80175.64,0.5,0.61505,0.00016,23.83739]
[1777863581966,39.24,80175.64,0.5,0.61505,0.00016,23.83739]
[1777863582059,39.24,80169.56,0.5,0.61411,0.00016,23.85277]
[1777863587417,39.24,80167.63,0.5,0.61382,0.00016,23.85741]
[1777863588425,39.23,80174.5,0.5,0.61489,0.00016,23.83994]
[1777863590439,39.22,80176.3,0.5,0.61521,0.00016,23.83468]
[1777863592452,39.21,80171.71,0.5,0.61453,0.00016,23.84574]
[1777863595012,39.21,80172.46,0.5,0.61465,0.00016,23.8438]
[1777863597791,39.2,80166.27,0.5,0.61369,0.00016,23.85936]
[1777863597814,39.2,80160.06,0.5,0.61272,0.00016,23.87486]
[1777863602582,39.2,80164.2,0.5,0.61338,0.00016,23.86423]
[1777863603591,39.19,80158.33,0.5,0.61246,0.00016,23.87888]
[1777863604961,39.19,80187.37,0.5,0.61701,0.00016,23.80484]
[1777863605606,39.19,80187.37,0.5,0.61701,0.00016,23.80484]
[1777863606166,39.19,80196.23,0.5,0.61839,0.00016,23.78164]
[1777863607840,39.19,80196.23,0.5,0.61839,0.00016,23.78164]
[1777863608034,39.19,80203.96,0.5,0.61961,0.00016,23.76103]
[1777863608444,39.19,80203.96,0.5,0.61961,0.00016,23.76103]
[1777863608629,39.19,80203.96,0.5,0.61961,0.00016,23.76103]
[1777863609633,39.19,80199.24,0.5,0.61887,0.00016,23.77356]
[1777863610653,39.19,80194.55,0.5,0.61814,0.00016,23.78584]
[1777863612796,39.19,80197.71,0.5,0.61864,0.00016,23.77752]
[1777863612798,39.19,80197.71,0.5,0.61864,0.00016,23.77752]
[1777863612829,39.19,80199.84,0.5,0.61897,0.00016,23.7718]
[1777863615675,39.18,80209.83,0.5,0.62054,0.00016,23.74502]
[1777863617689,39.18,80214.34,0.5,0.62124,0.00016,23.73274]
[1777863619703,39.18,80207.1,0.5,0.62012,0.00016,23.75207]
[1777863622991,39.18,80204.34,0.5,0.6197,0.00016,23.75928]
[1777863623076,39.17,80200.62,0.5,0.61913,0.00016,23.76909]
[1777863624738,39.17,80196.81,0.5,0.61853,0.00016,23.77916]
[1777863625704,39.17,80196.81,0.5,0.61853,0.00016,23.77916]
[1777863625783,39.17,80181.12,0.5,0.61608,0.00016,23.8201]
[1777863627094,39.17,80181.12,0.5,0.61608,0.00016,23.8201]
[1777863627154,39.17,80176.81,0.5,0.61541,0.00016,23.83114]
[1777863628897,39.17,80176.81,0.5,0.61541,0.00016,23.83114]
[1777863628955,39.17,80166.08,0.5,0.61374,0.00016,23.85842]
[1777863630780,39.17,80170.19,0.5,0.61438,0.00016,23.84791]
[1777863636830,39.16,80165.81,0.5,0.61373,0.00016,23.8547]
[1777863641868,39.16,80162.02,0.5,0.61315,0.00016,23.86401]
[1777863646900,39.15,80158.88,0.5,0.61267,0.00016,23.87163]
[1777863652097,39.12,80156.69,0.5,0.61242,0.00016,23.87544]
[1777863653064,39.1,80151.72,0.5,0.61167,0.00016,23.88721]
[1777863654711,39.1,80151.72,0.5,0.61167,0.00016,23.88721]
[1777863654958,39.1,80148.69,0.5,0.6112,0.00016,23.89466]
[1777863658986,39.09,80155.76,0.5,0.61233,0.00016,23.87684]
[1777863664025,39.07,80156.36,0.5,0.61249,0.00016,23.8741]
[1777863668056,39.06,80151.18,0.5,0.61169,0.00016,23.88681]
[1777863669057,39.06,80145.95,0.5,0.61086,0.00016,23.89976]
[1777863669676,39.06,80145.95,0.5,0.61086,0.00016,23.89976]
[1777863670101,39.05,80139.67,0.5,0.60991,0.00016,23.91457]
[1777863671073,39.03,80128.42,0.5,0.60817,0.00016,23.94118]
[1777863672344,39.03,80112.34,0.5,0.60563,0.00016,23.97929]
[1777863674407,39.03,80112.34,0.5,0.60563,0.00016,23.97929]
[1777863674432,39.03,80108.98,0.5,0.6051,0.00016,23.98708]
[1777863679389,39.02,80107.87,0.5,0.60494,0.00016,23.98947]
[1777863679398,39.02,80117.24,0.5,0.60643,0.00016,23.96743]
[1777863679716,39.02,80117.24,0.5,0.60643,0.00016,23.96743]
[1777863680376,39.02,80120.27,0.5,0.60691,0.00016,23.9602]
[1777863680886,39.02,80120.27,0.5,0.60691,0.00016,23.9602]
[1777863682151,39.0,80137.36,0.5,0.60965,0.00016,23.91832]
[1777863683157,38.99,80123.55,0.5,0.6075,0.00016,23.95124]
[1777863684167,38.98,80117.11,0.5,0.60651,0.00016,23.96606]
[1777863686181,38.95,80109.62,0.5,0.60538,0.00016,23.9826]
[1777863691214,38.91,80110.47,0.5,0.60564,0.00016,23.97486]
[1777863691816,38.91,80110.47,0.5,0.60564,0.00016,23.97486]
[1777863692241,38.91,80107.13,0.5,0.60511,0.00016,23.9827]
[1777863692493,38.91,80107.13,0.5,0.60511,0.00016,23.9827]
[1777863692537,38.91,80107.13,0.5,0.60511,0.00016,23.9827]
[1777863693229,38.91,80077.04,0.5,0.60032,0.00016,24.05124]
[1777863694236,38.9,80072.78,0.5,0.59965,0.00016,24.06062]
[1777863694503,38.9,80072.78,0.5,0.59965,0.00016,24.06062]
[1777863694719,38.9,80072.78,0.5,0.59965,0.00016,24.06062]
[1777863695585,38.9,80076.08,0.5,0.60018,0.00016,24.05325]
[1777863695622,38.9,80076.08,0.5,0.60018,0.00016,24.05325]
[1777863696250,38.9,80072.13,0.5,0.59955,0.00016,24.06193]
[1777863696791,38.9,80072.13,0.5,0.59955,0.00016,24.06193]
[1777863697503,38.9,80069.62,0.5,0.59915,0.00016,24.06745]
[1777863697730,38.9,80069.62,0.5,0.59915,0.00016,24.06745]
[1777863698264,38.9,80046.22,0.5,0.59542,0.00016,24.11769]
[1777863699272,38.9,80034.76,0.5,0.59358,0.00016,24.14156]
[1777863699604,38.9,80034.76,0.5,0.59358,0.00016,24.14156]
[1777863699859,38.9,80034.76,0.5,0.59358,0.00016,24.14156]
[1777863702937,38.9,80032.09,0.5,0.59315,0.00016,24.14706]
[1777863703300,38.9,80031.4,0.5,0.59304,0.00016,24.14847]
[1777863705304,38.9,80031.71,0.5,0.59309,0.00016,24.14784]
[1777863711357,38.87,80038.31,0.5,0.59422,0.00016,24.13323]
[1777863712126,38.87,80038.31,0.5,0.59422,0.00016,24.13323]
[1777863712154,38.87,80038.31,0.5,0.59422,0.00016,24.13323]
[1777863712364,38.86,80047.08,0.5,0.59564,0.00016,24.11455]
[1777863714377,38.83,80042.62,0.5,0.59497,0.00016,24.12323]
[1777863716409,38.81,80048.75,0.5,0.596,0.00016,24.10966]
[1777863719468,38.79,80043.41,0.5,0.5952,0.00016,24.12012]
[1777863724503,38.76,80046.15,0.5,0.59569,0.00016,24.11357]
[1777863729537,38.76,80048.09,0.5,0.59601,0.00016,24.10932]
[1777863729699,38.76,80048.09,0.5,0.59601,0.00016,24.10932]
[1777863730230,38.76,80048.09,0.5,0.59601,0.00016,24.10932]
[1777863730540,38.76,80048.09,0.5,0.59601,0.00016,24.10932]
[1777863730598,38.76,80061.25,0.5,0.59812,0.00016,24.08098]
[1777863730903,38.76,80061.25,0.5,0.59812,0.00016,24.08098]
[1777863731551,38.76,80030.71,0.5,0.59322,0.00016,24.14565]
[1777863731678,38.76,80030.71,0.5,0.59322,0.00016,24.14565]
[1777863732233,38.76,80030.71,0.5,0.59322,0.00016,24.14565]
[1777863732560,38.76,80023.95,0.5,0.59213,0.00016,24.15948]
[1777863732816,38.76,80023.95,0.5,0.59213,0.00016,24.15948]
[1777863733566,38.76,80023.44,0.5,0.59205,0.00016,24.16052]
[1777863737005,38.76,80020.64,0.5,0.5916,0.00016,24.16618]
[1777863737039,38.76,80020.64,0.5,0.5916,0.00016,24.16618]
[1777863737593,38.76,80021.49,0.5,0.59174,0.00016,24.16441]
[1777863738396,38.76,80005.7,0.5,0.58919,0.00016,24.19584]
[1777863739872,38.76,80005.7,0.5,0.58919,0.00016,24.19584]
[1777863739908,38.76,80005.7,0.5,0.58919,0.00016,24.19584]
[1777863740400,38.75,79993.86,0.5,0.58729,0.00016,24.21871]
[1777863740705,38.75,79993.86,0.5,0.58729,0.00016,24.21871]
[1777863740962,38.75,79993.86,0.5,0.58729,0.00016,24.21871]
[1777863741086,38.75,79993.86,0.5,0.58729,0.00016,24.21871]
[1777863741125,38.75,79993.86,0.5,0.58729,0.00016,24.21871]
[1777863741264,38.75,79993.86,0.5,0.58729,0.00016,24.21871]
[1777863741421,38.75,79992.01,0.5,0.58699,0.00016,24.22221]
[1777863741910,38.75,79992.01,0.5,0.58699,0.00016,24.22221]
[1777863741991,38.75,79979.63,0.5,0.58499,0.00016,24.2455]
[1777863742635,38.75,79979.63,0.5,0.58499,0.00016,24.24547]
[1777863743722,38.75,79979.63,0.5,0.58499,0.00016,24.24547]
[1777863743914,38.75,79979.63,0.5,0.58499,0.00016,24.24547]
[1777863743973,38.75,79968.23,0.5,0.58315,0.00016,24.26637]
[1777863745495,38.75,79968.23,0.5,0.58315,0.00016,24.26637]
[1777863745557,38.75,79968.23,0.5,0.58315,0.00016,24.26637]
[1777863745606,38.75,79968.23,0.5,0.58315,0.00016,24.26637]
[1777863745573,38.75,79957.48,0.5,0.58141,0.00016,24.28559]
[1777863745654,38.75,79957.48,0.5,0.58141,0.00016,24.28559]
[1777863745678,38.75,79967.4,0.5,0.58302,0.00016,24.26785]
[1777863746666,38.74,79967.4,0.5,0.58303,0.00016,24.26765]
[1777863747675,38.73,79976.3,0.5,0.58449,0.00016,24.25109]
[1777863748683,38.72,79981.86,0.5,0.58542,0.00016,24.24043]
[1777863749748,38.72,79981.86,0.5,0.58542,0.00016,24.24043]
[1777863749785,38.72,79981.86,0.5,0.58542,0.00016,24.24043]
[1777863749794,38.7,79996.85,0.5,0.58787,0.00016,24.2116]
[1777863751493,38.7,79996.04,0.5,0.58776,0.00016,24.20912]
[1777863752745,38.68,80006.27,0.5,0.58945,0.00016,24.18867]
[1777863755732,38.65,80011.09,0.5,0.59029,0.00016,24.17822]
[1777863760081,38.64,80011.78,0.5,0.59041,0.00016,24.17673]
[1777863761563,38.64,80019.88,0.5,0.59173,0.00016,24.16032]
[1777863763957,38.64,80020.92,0.5,0.5919,0.00016,24.15818]
[1777863764045,38.64,80022.26,0.5,0.59211,0.00016,24.15542]
[1777863769836,38.63,80025.48,0.5,0.59265,0.00016,24.14866]
[1777863773861,38.63,80019.85,0.5,0.59174,0.00016,24.16005]
[1777863774869,38.63,80015.12,0.5,0.59098,0.00016,24.16958]
[1777863776882,38.63,80008.34,0.5,0.58989,0.00016,24.18309]
[1777863781006,38.63,80010.52,0.5,0.59024,0.00016,24.1787]
[1777863781065,38.63,80010.52,0.5,0.59024,0.00016,24.1787]
[1777863783028,38.62,80021.26,0.5,0.59199,0.00016,24.15697]
[1777863786954,38.62,80028.46,0.5,0.59316,0.00016,24.14201]
[1777863788390,38.62,80028.46,0.5,0.59316,0.00016,24.14201]
[1777863788413,38.61,80033.82,0.5,0.59403,0.00016,24.13079]
[1777863790126,38.61,80035.54,0.5,0.59431,0.00016,24.12715]
[1777863790149,38.61,80035.54,0.5,0.59431,0.00016,24.12715]
[1777863794697,38.61,80033.32,0.5,0.59396,0.00016,24.13166]
[1777863796490,38.61,80031.52,0.5,0.59368,0.00016,24.13537]
[1777863796505,38.61,80031.52,0.5,0.59368,0.00016,24.13537]
[1777863796535,38.61,80031.52,0.5,0.59368,0.00016,24.13537]
[1777863796564,38.61,80031.52,0.5,0.59368,0.00016,24.13537]
[1777863796613,38.6,80021.73,0.5,0.5921,0.00016,24.15547]
[1777863798501,38.6,80021.73,0.5,0.5921,0.00016,24.15547]
[1777863798538,38.6,80021.73,0.5,0.5921,0.00016,24.15547]
[1777863798599,38.6,80014.29,0.5,0.5909,0.00016,24.17049]
[1777863803118,38.6,80012.56,0.5,0.59062,0.00016,24.17391]
[1777863803123,38.6,80012.56,0.5,0.59062,0.00016,24.17391]
[1777863803165,38.6,80012.56,0.5,0.59062,0.00016,24.17391]
[1777863806066,38.6,80017.54,0.5,0.59144,0.00016,24.16377]
[1777863806159,38.6,80031.62,0.5,0.59372,0.00016,24.13482]
[1777863807355,38.6,80031.62,0.5,0.59372,0.00016,24.13482]
[1777863807378,38.6,80031.62,0.5,0.59372,0.00016,24.13482]
[1777863807450,38.59,80033.55,0.5,0.59403,0.00016,24.13073]
[1777863810115,38.59,80025.86,0.5,0.59279,0.00016,24.14661]
[1777863811461,38.59,80025.86,0.5,0.59279,0.00016,24.14661]
[1777863811555,38.59,80023.71,0.5,0.59246,0.00016,24.14697]
[1777863813138,38.59,80036.07,0.5,0.59446,0.00016,24.12127]
[1777863813780,38.59,80036.07,0.5,0.59446,0.00016,24.12127]
[1777863814144,38.59,80037.96,0.5,0.59477,0.00016,24.11726]
[1777863819269,38.58,80038.71,0.5,0.5949,0.00016,24.11558]
[1777863819363,38.58,80038.71,0.5,0.5949,0.00016,24.11558]
[1777863819492,38.58,80044.7,0.5,0.59587,0.00016,24.10283]
[1777863820962,38.58,80044.7,0.5,0.59587,0.00016,24.10281]
[1777863820994,38.58,80044.7,0.5,0.59587,0.00016,24.10281]
[1777863821194,38.58,80048.3,0.5,0.59645,0.00016,24.09507]
[1777863823408,38.58,80047.65,0.5,0.59635,0.00016,24.09645]
[1777863823418,38.58,80040.89,0.5,0.59526,0.00016,24.11085]
[1777863829248,38.58,80046.61,0.5,0.59619,0.00016,24.09854]
[1777863830293,38.58,80046.61,0.5,0.59619,0.00016,24.09854]
[1777863830435,38.58,80046.61,0.5,0.59619,0.00016,24.09854]
[1777863830453,38.58,80061.62,0.5,0.59861,0.00016,24.06591]
[1777863830860,38.58,80061.62,0.5,0.59861,0.00016,24.06591]
[1777863831313,38.58,80071.56,0.5,0.60021,0.00016,24.0438]
[1777863831932,38.58,80071.56,0.5,0.60021,0.00016,24.0438]
[1777863832034,38.58,80071.56,0.5,0.60021,0.00016,24.0438]
[1777863832270,38.57,80071.56,0.5,0.60021,0.00016,24.04379]
[1777863833277,38.57,80080.24,0.5,0.60161,0.00016,24.02413]
[1777863834285,38.57,80087.0,0.5,0.6027,0.00016,24.00861]
[1777863836948,38.57,80089.73,0.5,0.60314,0.00016,24.00223]
[1777863836999,38.57,80089.73,0.5,0.60314,0.00016,24.00223]
[1777863837304,38.57,80094.63,0.5,0.60393,0.00016,23.99081]
[1777863838313,38.57,80101.03,0.5,0.60496,0.00016,23.97577]
[1777863838725,38.57,80101.03,0.5,0.60496,0.00016,23.97577]
[1777863839381,38.57,80101.03,0.5,0.60496,0.00016,23.97577]
[1777863839453,38.57,80099.63,0.5,0.60474,0.00016,23.97903]
[1777863845361,38.56,80104.54,0.5,0.60553,0.00016,23.96732]
[1777863846562,38.56,80110.08,0.5,0.60642,0.00016,23.95409]
[1777863849388,38.56,80117.6,0.5,0.60762,0.00016,23.93597]
[1777863854424,38.57,80124.13,0.5,0.60867,0.00016,23.9201]
[1777863857448,38.57,80128.95,0.5,0.60943,0.00016,23.90831]
[1777863858321,38.57,80128.95,0.5,0.60943,0.00016,23.90831]
[1777863859459,38.57,80135.02,0.5,0.6104,0.00016,23.89331]
[1777863860400,38.57,80135.02,0.5,0.6104,0.00016,23.89331]
[1777863860466,38.57,80142.26,0.5,0.61155,0.00016,23.87522]
[1777863862883,38.57,80145.45,0.5,0.61206,0.00016,23.86719]
[1777863866508,38.57,80153.7,0.5,0.61338,0.00016,23.84612]
[1777863867516,38.57,80148.42,0.5,0.61254,0.00016,23.85956]
[1777863868033,38.57,80148.42,0.5,0.61254,0.00016,23.85956]
[1777863868464,38.57,80148.42,0.5,0.61254,0.00016,23.85956]
[1777863868540,38.57,80123.86,0.5,0.60862,0.00016,23.92087]
[1777863869529,38.57,80123.86,0.5,0.60862,0.00016,23.92088]
[1777863870536,38.57,80115.83,0.5,0.60733,0.00016,23.94041]
[1777863871310,38.57,80115.83,0.5,0.60733,0.00016,23.94041]
[1777863871544,38.57,80113.86,0.5,0.60703,0.00016,23.94114]
[1777863874036,38.57,80116.3,0.5,0.60742,0.00016,23.93525]
[1777863874056,38.57,80116.3,0.5,0.60742,0.00016,23.93525]
[1777863875572,38.57,80130.76,0.5,0.60973,0.00016,23.8999]
[1777863877590,38.57,80142.26,0.5,0.61157,0.00016,23.8712]
[1777863879860,38.57,80143.55,0.5,0.61178,0.00016,23.86791]
[1777863880613,38.57,80136.48,0.5,0.61065,0.00016,23.88563]
[1777863884640,38.56,80131.12,0.5,0.6098,0.00016,23.89884]
[1777863885649,38.56,80126.9,0.5,0.60912,0.00016,23.90928]
[1777863886656,38.56,80113.27,0.5,0.60694,0.00016,23.94244]
[1777863887661,38.56,80106.48,0.5,0.60586,0.00016,23.95868]
[1777863889677,38.56,80102.15,0.5,0.60516,0.00016,23.96894]
[1777863890684,38.56,80096.59,0.5,0.60427,0.00016,23.982]
[1777863892697,38.56,80085.35,0.5,0.60247,0.00016,24.00803]
[1777863893195,38.56,80085.35,0.5,0.60247,0.00016,24.00803]
[1777863894184,38.56,80082.75,0.5,0.60206,0.00016,24.01396]
[1777863894710,38.56,80083.07,0.5,0.60211,0.00016,24.01319]
[1777863899724,38.56,80085.41,0.5,0.60249,0.00016,24.0077]
[1777863901388,38.56,80084.89,0.5,0.60241,0.00016,24.00884]
[1777863901444,38.56,80084.89,0.5,0.60241,0.00016,24.00884]
[1777863901758,38.56,80086.3,0.5,0.60264,0.00016,24.0056]
[1777863902032,38.56,80086.3,0.5,0.60264,0.00016,24.0056]
[1777863902772,38.56,80094.41,0.5,0.60394,0.00016,23.98676]
[1777863903783,38.55,80102.17,0.5,0.60519,0.00016,23.96851]
[1777863904782,38.55,80108.11,0.5,0.60614,0.00016,23.95439]
[1777863907180,38.55,80108.35,0.5,0.60618,0.00016,23.95382]
[1777863909527,38.56,80118.43,0.5,0.60779,0.00016,23.92958]
[1777863913222,38.56,80120.67,0.5,0.60815,0.00016,23.92418]
[1777863913287,38.56,80124.58,0.5,0.60877,0.00016,23.91462]
[1777863915857,38.56,80128.91,0.5,0.60946,0.00016,23.90405]
[1777863919104,38.56,80130.03,0.5,0.60964,0.00016,23.90133]
[1777863922704,38.56,80138.53,0.5,0.61099,0.00016,23.88031]
[1777863923668,38.56,80138.53,0.5,0.61099,0.00016,23.88031]
[1777863924763,38.56,80139.41,0.5,0.61113,0.00016,23.87814]
[1777863927211,38.57,80140.04,0.5,0.61122,0.00016,23.87663]
[1777863927277,38.57,80141.4,0.5,0.61144,0.00016,23.87325]
[1777863929955,38.57,80146.31,0.5,0.61222,0.00016,23.86083]
[1777863933907,38.56,80148.95,0.5,0.61266,0.00016,23.85002]
[1777863934008,38.56,80157.98,0.5,0.6141,0.00016,23.82686]
[1777863937079,38.56,80157.93,0.5,0.6141,0.00016,23.82696]
[1777863937089,38.56,80161.31,0.5,0.61463,0.00016,23.81822]
[1777863938993,38.56,80161.31,0.5,0.61464,0.00016,23.81822]
[1777863939021,38.56,80165.07,0.5,0.61523,0.00016,23.80844]
[1777863941615,38.56,80165.46,0.5,0.6153,0.00016,23.80743]
[1777863941629,38.56,80172.7,0.5,0.61645,0.00016,23.78847]
[1777863943134,38.56,80172.7,0.5,0.61645,0.00016,23.78847]
[1777863943268,38.56,80172.7,0.5,0.61645,0.00016,23.78847]
[1777863943337,38.56,80171.23,0.5,0.61621,0.00016,23.79237]
[1777863944057,38.56,80171.23,0.5,0.61621,0.00016,23.79238]
[1777863949093,38.57,80166.58,0.5,0.61547,0.00016,23.80463]
[1777863952375,38.57,80168.19,0.5,0.61572,0.00016,23.80044]
[1777863952634,38.57,80168.19,0.5,0.61572,0.00016,23.80044]
[1777863952678,38.57,80174.51,0.5,0.61673,0.00016,23.78383]
[1777863954139,38.57,80178.92,0.5,0.61742,0.00016,23.77217]
[1777863955711,38.57,80178.92,0.5,0.61742,0.00016,23.77217]
[1777863955746,38.57,80178.28,0.5,0.61732,0.00016,23.77393]
[1777863957837,38.57,80178.28,0.5,0.61732,0.00016,23.77393]
[1777863958167,38.57,80186.1,0.5,0.61856,0.00016,23.75311]
[1777863958851,38.57,80186.1,0.5,0.61856,0.00016,23.75311]
[1777863958950,38.57,80186.1,0.5,0.61856,0.00016,23.75311]
[1777863959174,38.57,80190.96,0.5,0.61933,0.00016,23.73997]
[1777863961299,38.57,80190.73,0.5,0.6193,0.00016,23.74056]
[1777863961346,38.57,80194.36,0.5,0.61987,0.00016,23.73069]
[1777863963201,38.57,80202.46,0.5,0.62116,0.00016,23.70851]
[1777863965215,38.57,80205.79,0.5,0.62168,0.00016,23.69933]
[1777863966223,38.57,80199.91,0.5,0.62075,0.00016,23.71549]
[1777863968237,38.57,80204.87,0.5,0.62154,0.00016,23.70183]
[1777863969691,38.57,80204.87,0.5,0.62154,0.00016,23.70183]
[1777863969766,38.56,80203.84,0.5,0.62138,0.00016,23.70465]
[1777863975286,38.56,80207.7,0.5,0.62199,0.00016,23.69396]
[1777863980321,38.56,80204.53,0.5,0.62149,0.00016,23.70268]
[1777863982336,38.56,80216.05,0.5,0.62331,0.00016,23.67066]
[1777863983341,38.56,80218.78,0.5,0.62375,0.00016,23.66301]
[1777863986363,38.56,80214.89,0.5,0.62313,0.00016,23.67395]
[1777863989383,38.56,80221.95,0.5,0.62424,0.00016,23.65415]
[1777863990391,38.56,80218.11,0.5,0.62364,0.00016,23.66497]
[1777863991398,38.56,80211.5,0.5,0.62261,0.00016,23.67939]
[1777863993901,38.56,80209.72,0.5,0.62233,0.00016,23.68434]
[1777863994457,38.56,80203.94,0.5,0.62141,0.00016,23.70032]
[1777863995433,38.56,80194.58,0.5,0.61993,0.00016,23.72592]
[1777863996823,38.56,80194.58,0.5,0.61993,0.00016,23.72592]
[1777863996855,38.57,80189.95,0.5,0.61919,0.00016,23.73851]
[1777863999355,38.56,80189.19,0.5,0.61907,0.00016,23.74053]
[1777863999461,38.56,80188.81,0.5,0.61902,0.00016,23.74152]
[1777864001542,38.56,80192.26,0.5,0.61956,0.00016,23.73217]
[1777864001545,38.56,80206.51,0.5,0.62182,0.00016,23.69314]
[1777864003490,38.56,80210.17,0.5,0.6224,0.00016,23.68298]
[1777864007519,38.56,80219.24,0.5,0.62384,0.00016,23.65765]
[1777864008388,38.56,80219.24,0.5,0.62384,0.00016,23.65765]
[1777864008527,38.56,80217.58,0.5,0.62357,0.00016,23.66231]
[1777864009532,38.56,80228.15,0.5,0.62524,0.00016,23.63249]
[1777864010628,38.56,80228.15,0.5,0.62524,0.00016,23.63249]
[1777864010647,38.57,80238.25,0.5,0.62681,0.00016,23.60396]
[1777864012553,38.57,80244.78,0.5,0.62784,0.00016,23.58517]
[1777864013586,38.57,80244.78,0.5,0.62784,0.00016,23.58517]
[1777864013859,38.57,80244.78,0.5,0.62784,0.00016,23.58517]
[1777864016581,38.58,80232.09,0.5,0.62583,0.00016,23.62194]
[1777864017587,38.58,80226.86,0.5,0.625,0.00016,23.63686]
[1777864018648,38.58,80226.86,0.5,0.625,0.00016,23.63686]
[1777864018698,38.58,80226.67,0.5,0.62497,0.00016,23.63742]
[1777864019131,38.58,80226.67,0.5,0.62497,0.00016,23.63742]
[1777864019651,38.58,80226.67,0.5,0.62497,0.00016,23.63742]
[1777864022623,38.58,80232.47,0.5,0.62588,0.00016,23.62102]
[1777864025643,38.58,80224.09,0.5,0.62455,0.00016,23.64494]
[1777864026650,38.58,80229.39,0.5,0.62539,0.00016,23.62994]
[1777864028712,38.58,80228.2,0.5,0.6252,0.00016,23.63335]
[1777864028765,38.58,80222.28,0.5,0.62426,0.00016,23.65013]
[1777864030120,38.58,80222.28,0.5,0.62426,0.00016,23.65013]
[1777864030431,38.58,80222.28,0.5,0.62426,0.00016,23.65013]
[1777864030812,38.58,80222.28,0.5,0.62426,0.00016,23.65013]
[1777864030899,38.58,80170.96,0.5,0.61613,0.00016,23.78997]
[1777864032696,38.58,80169.75,0.5,0.61594,0.00016,23.79316]
[1777864034709,38.58,80185.13,0.5,0.61838,0.00016,23.75243]
[1777864035716,38.58,80194.38,0.5,0.61985,0.00016,23.7274]
[1777864038740,38.58,80188.35,0.5,0.61889,0.00016,23.7437]
[1777864039744,38.58,80183.75,0.5,0.61816,0.00016,23.75605]
[1777864040537,38.58,80183.75,0.5,0.61816,0.00016,23.75605]
[1777864040752,38.58,80178.82,0.5,0.61738,0.00016,23.76926]
[1777864041758,38.58,80173.87,0.5,0.61659,0.00016,23.78239]
[1777864046794,38.59,80173.39,0.5,0.61651,0.00016,23.78376]
[1777864051829,38.59,80171.16,0.5,0.61616,0.00016,23.78568]
[1777864053843,38.59,80165.6,0.5,0.61528,0.00016,23.80026]
[1777864054850,38.59,80156.67,0.5,0.61386,0.00016,23.82339]
[1777864058878,38.59,80151.41,0.5,0.61302,0.00016,23.83695]
[1777864059885,38.59,80145.47,0.5,0.61207,0.00016,23.85208]
[1777864060893,38.59,80151.8,0.5,0.61307,0.00016,23.83604]
[1777864061900,38.59,80157.49,0.5,0.61398,0.00016,23.82145]
[1777864062907,38.59,80161.34,0.5,0.61459,0.00016,23.81152]
[1777864067942,38.59,80161.46,0.5,0.61461,0.00016,23.81123]
[1777864072655,38.59,80162.07,0.5,0.61471,0.00016,23.80966]
[1777864072814,38.59,80162.07,0.5,0.61471,0.00016,23.80966]
[1777864072896,38.59,80161.75,0.5,0.61465,0.00016,23.8105]
[1777864073793,38.59,80161.75,0.5,0.61465,0.00016,23.8105]
[1777864073869,38.6,80128.86,0.5,0.60941,0.00016,23.8937]
[1777864073985,38.6,80128.86,0.5,0.6094,0.00016,23.89373]
[1777864074990,38.6,80115.91,0.5,0.60733,0.00016,23.92533]
[1777864077007,38.6,80123.32,0.5,0.60852,0.00016,23.90737]
[1777864078013,38.6,80131.48,0.5,0.60982,0.00016,23.88734]
[1777864079172,38.6,80131.48,0.5,0.60982,0.00016,23.88734]
[1777864079204,38.6,80133.59,0.5,0.61015,0.00016,23.88214]
[1777864082684,38.6,80140.16,0.5,0.6112,0.00016,23.86587]
[1777864085199,38.61,80146.01,0.5,0.61212,0.00016,23.85129]
[1777864086137,38.61,80146.01,0.5,0.61212,0.00016,23.85129]
[1777864086244,38.61,80150.66,0.5,0.61286,0.00016,23.83952]
[1777864088084,38.61,80156.96,0.5,0.61386,0.00016,23.82347]
[1777864089886,38.61,80166.08,0.5,0.61531,0.00016,23.79987]
[1777864091495,38.61,80166.08,0.5,0.61531,0.00016,23.79987]
[1777864093524,38.61,80169.76,0.5,0.61589,0.00016,23.79028]
[1777864099160,38.61,80168.21,0.5,0.61564,0.00016,23.79441]
[1777864103983,38.61,80173.64,0.5,0.6165,0.00016,23.78022]
[1777864105206,38.61,80187.4,0.5,0.61869,0.00016,23.74358]
[1777864107547,38.61,80189.1,0.5,0.61896,0.00016,23.73897]
[1777864107558,38.61,80193.42,0.5,0.61964,0.00016,23.72726]
[1777864109233,38.61,80195.53,0.5,0.61998,0.00016,23.72148]
[1777864111248,38.61,80191.38,0.5,0.61934,0.00016,23.72861]
[1777864112271,38.61,80191.38,0.5,0.61934,0.00016,23.72861]
[1777864112284,38.61,80192.13,0.5,0.61946,0.00016,23.72655]
[1777864114269,38.6,80196.97,0.5,0.62023,0.00016,23.71336]
[1777864115276,38.6,80189.98,0.5,0.61913,0.00016,23.73227]
[1777864120310,38.6,80189.75,0.5,0.6191,0.00016,23.73274]
[1777864124627,38.6,80189.04,0.5,0.61899,0.00016,23.73459]
[1777864124687,38.6,80175.44,0.5,0.61683,0.00016,23.77084]
[1777864129581,38.6,80175.54,0.5,0.61686,0.00016,23.7704]
[1777864129650,38.59,80179.3,0.5,0.61746,0.00016,23.76039]
[1777864131535,38.59,80179.3,0.5,0.61746,0.00016,23.76035]
[1777864131830,38.59,80179.3,0.5,0.61746,0.00016,23.76035]
[1777864131869,38.59,80187.32,0.5,0.61874,0.00016,23.73885]
[1777864134413,38.59,80194.09,0.5,0.61981,0.00016,23.72054]
[1777864137436,38.59,80187.84,0.5,0.61882,0.00016,23.73739]
[1777864141462,38.59,80191.84,0.5,0.61946,0.00016,23.7265]
[1777864142470,38.59,80196.1,0.5,0.62014,0.00016,23.71492]
[1777864143463,38.59,80196.1,0.5,0.62014,0.00016,23.71492]
[1777864143489,38.59,80202.71,0.5,0.62119,0.00016,23.69684]
[1777864144743,38.59,80202.71,0.5,0.62119,0.00016,23.69684]
[1777864144838,38.59,80215.1,0.5,0.62314,0.00016,23.66251]
[1777864146503,38.59,80221.52,0.5,0.62416,0.00016,23.64452]
[1777864147508,38.59,80226.6,0.5,0.62496,0.00016,23.63019]
[1777864150528,38.59,80230.55,0.5,0.62558,0.00016,23.61905]
[1777864155563,38.59,80233.0,0.5,0.62595,0.00016,23.6123]
[1777864159591,38.6,80236.67,0.5,0.62652,0.00016,23.60199]
[1777864161187,38.6,80239.47,0.5,0.62696,0.00016,23.59399]
[1777864161605,38.6,80241.83,0.5,0.62732,0.00016,23.58724]
[1777864163009,38.6,80241.83,0.5,0.62732,0.00016,23.58724]
[1777864163619,38.6,80244.15,0.5,0.62768,0.00016,23.58065]
[1777864164638,38.6,80244.15,0.5,0.62768,0.00016,23.58065]
[1777864164688,38.6,80245.35,0.5,0.62787,0.00016,23.57723]
[1777864166994,38.6,80245.35,0.5,0.62786,0.00016,23.5773]
[1777864167007,38.61,80266.27,0.5,0.63115,0.00016,23.51582]
[1777864168654,38.61,80279.63,0.5,0.63324,0.00016,23.4757]
[1777864169662,38.61,80276.63,0.5,0.63277,0.00016,23.4848]
[1777864173097,38.61,80276.52,0.5,0.63276,0.00016,23.48111]
[1777864173691,38.61,80278.18,0.5,0.63302,0.00016,23.47612]
[1777864174697,38.61,80285.12,0.5,0.63411,0.00016,23.45509]
[1777864175703,38.61,80289.77,0.5,0.63484,0.00016,23.44081]
[1777864177716,38.61,80294.4,0.5,0.63556,0.00016,23.42646]
[1777864178723,38.6,80289.91,0.5,0.63487,0.00016,23.44021]
[1777864180824,38.6,80287.92,0.5,0.63456,0.00016,23.44624]
[1777864180846,38.6,80287.92,0.5,0.63456,0.00016,23.44624]
[1777864180919,38.6,80266.66,0.5,0.63123,0.00016,23.51038]
[1777864182591,38.6,80266.66,0.5,0.63123,0.00016,23.51042]
[1777864182759,38.6,80253.14,0.5,0.62911,0.00016,23.55049]
[1777864183760,38.61,80254.13,0.5,0.62926,0.00016,23.54761]
[1777864184541,38.61,80254.13,0.5,0.62926,0.00016,23.54761]
[1777864184767,38.61,80251.41,0.5,0.62883,0.00016,23.55561]
[1777864189803,38.61,80245.09,0.5,0.62783,0.00016,23.57415]
[1777864190154,38.61,80245.09,0.5,0.62783,0.00016,23.57415]
[1777864190862,38.61,80245.09,0.5,0.62783,0.00016,23.57415]
[1777864190872,38.61,80240.04,0.5,0.62704,0.00016,23.58878]
[1777864192607,38.61,80240.06,0.5,0.62704,0.00016,23.58879]
[1777864192824,38.61,80226.71,0.5,0.62493,0.00016,23.627]
[1777864193969,38.61,80226.71,0.5,0.62493,0.00016,23.627]
[1777864194065,38.61,80214.9,0.5,0.62307,0.00016,23.66025]
[1777864195843,38.61,80209.79,0.5,0.62226,0.00016,23.67446]
[1777864196790,38.61,80209.79,0.5,0.62226,0.00016,23.67446]
[1777864196852,38.61,80206.53,0.5,0.62174,0.00016,23.68348]
[1777864197857,38.61,80200.38,0.5,0.62077,0.00016,23.70036]
[1777864198865,38.61,80196.1,0.5,0.62009,0.00016,23.71201]
[1777864200851,38.61,80192.96,0.5,0.6196,0.00016,23.72051]
[1777864200952,38.61,80192.99,0.5,0.61961,0.00016,23.72036]
[1777864202954,38.61,80192.99,0.5,0.61961,0.00016,23.72036]
[1777864203016,38.61,80195.31,0.5,0.61998,0.00016,23.71401]
[1777864203229,38.61,80195.31,0.5,0.61998,0.00016,23.71401]
[1777864203907,38.61,80195.31,0.5,0.61998,0.00016,23.71401]
[1777864207930,38.61,80208.14,0.5,0.62201,0.00016,23.67875]
[1777864208939,38.61,80206.6,0.5,0.62177,0.00016,23.683]
[1777864210951,38.61,80202.56,0.5,0.62113,0.00016,23.6941]
[1777864214978,38.6,80197.73,0.5,0.62037,0.00016,23.70726]
[1777864220019,38.6,80195.79,0.5,0.62007,0.00016,23.71244]
[1777864222031,38.6,80202.51,0.5,0.62113,0.00016,23.69405]
[1777864225054,38.6,80207.83,0.5,0.62198,0.00016,23.67938]
[1777864230088,38.6,80206.48,0.5,0.62176,0.00016,23.6831]
[1777864235122,38.6,80204.11,0.5,0.6214,0.00016,23.68555]
[1777864235732,38.6,80204.11,0.5,0.6214,0.00016,23.68555]
[1777864235774,38.6,80203.56,0.5,0.62132,0.00016,23.68706]
[1777864237137,38.6,80213.68,0.5,0.62292,0.00016,23.65907]
[1777864239151,38.6,80222.68,0.5,0.62434,0.00016,23.63389]
[1777864242172,38.6,80227.08,0.5,0.62502,0.00016,23.62155]
[1777864243631,38.6,80227.08,0.5,0.62502,0.00016,23.62155]
[1777864243664,38.6,80226.13,0.5,0.62487,0.00016,23.62427]
[1777864245178,38.61,80228.57,0.5,0.62526,0.00016,23.61738]
[1777864245282,38.61,80228.57,0.5,0.62526,0.00016,23.61738]
[1777864245303,38.61,80240.05,0.5,0.62706,0.00016,23.58452]
[1777864246200,38.61,80240.05,0.5,0.62706,0.00016,23.58461]
[1777864247207,38.61,80246.6,0.5,0.62809,0.00016,23.56571]
[1777864250228,38.61,80250.57,0.5,0.6287,0.00016,23.55438]
[1777864252243,38.61,80255.54,0.5,0.62948,0.00016,23.5399]
[1777864257548,38.62,80254.42,0.5,0.62929,0.00016,23.54337]
[1777864257620,38.62,80254.42,0.5,0.62929,0.00016,23.54337]
[1777864257633,38.62,80265.86,0.5,0.63108,0.00016,23.50961]
[1777864258293,38.62,80265.86,0.5,0.63108,0.00016,23.50963]
[1777864259300,38.62,80275.56,0.5,0.6326,0.00016,23.48051]
[1777864261319,38.62,80279.75,0.5,0.63326,0.00016,23.46793]
[1777864265121,38.62,80286.14,0.5,0.63425,0.00016,23.44871]
[1777864266355,38.62,80282.57,0.5,0.63369,0.00016,23.45963]
[1777864268371,38.62,80277.93,0.5,0.63296,0.00016,23.47359]
[1777864273405,38.62,80276.26,0.5,0.63271,0.00016,23.47846]
[1777864278443,38.61,80278.9,0.5,0.63314,0.00016,23.47014]
[1777864280454,38.61,80264.95,0.5,0.63096,0.00016,23.51186]
[1777864281462,38.61,80258.67,0.5,0.62998,0.00016,23.5304]
[1777864286497,38.61,80264.85,0.5,0.63095,0.00016,23.51205]
[1777864289518,38.61,80270.98,0.5,0.63191,0.00016,23.49384]
[1777864292538,38.61,80264.72,0.5,0.63094,0.00016,23.50853]
[1777864297575,38.61,80265.01,0.5,0.63098,0.00016,23.50777]
[1777864300595,38.61,80273.96,0.5,0.63238,0.00016,23.48106]
[1777864301601,38.61,80278.85,0.5,0.63314,0.00016,23.46635]
[1777864302608,38.62,80283.27,0.5,0.63383,0.00016,23.453]
[1777864307648,38.62,80281.75,0.5,0.63359,0.00016,23.45777]
[1777864310668,38.62,80320.34,0.5,0.6396,0.00016,23.3381]
[1777864311496,38.62,80320.34,0.5,0.6396,0.00016,23.3381]
[1777864312025,38.62,80320.34,0.5,0.6396,0.00016,23.3381]
[1777864312114,38.62,80359.3,0.5,0.64564,0.00015,23.21176]
[1777864313685,38.62,80360.1,0.5,0.64575,0.00015,23.2093]
[1777864317717,38.63,80366.96,0.5,0.64679,0.00015,23.18693]
[1777864320734,38.63,80375.73,0.5,0.64813,0.00015,23.15781]
[1777864323756,38.63,80377.64,0.5,0.64842,0.00015,23.15154]
[1777864324762,38.63,80388.17,0.5,0.65003,0.00015,23.11603]
[1777864325770,38.63,80392.61,0.5,0.65071,0.00015,23.10091]
[1777864330805,38.64,80396.49,0.5,0.65129,0.00015,23.08791]
[1777864331811,38.64,80390.51,0.5,0.65037,0.00015,23.10851]
[1777864332819,38.65,80384.73,0.5,0.64944,0.00015,23.12922]
[1777864334833,38.67,80399.23,0.5,0.65161,0.00015,23.08095]
[1777864335847,38.67,80410.95,0.5,0.65341,0.00015,23.0404]
[1777864336847,38.68,80421.07,0.5,0.65491,0.00015,23.0061]
[1777864337855,38.69,80425.46,0.5,0.65556,0.00015,22.99115]
[1777864338863,38.72,80403.94,0.5,0.65215,0.00015,23.06928]
[1777864339868,38.72,80392.16,0.5,0.65034,0.00015,23.10964]
[1777864340879,38.74,80388.49,0.5,0.64972,0.00015,23.12349]
[1777864341885,38.75,80379.03,0.5,0.64822,0.00015,23.15663]
[1777864342891,38.77,80371.3,0.5,0.64699,0.00015,23.18341]
[1777864345912,38.79,80378.47,0.5,0.648,0.00015,23.1617]
[1777864346918,38.81,80386.47,0.5,0.64919,0.00015,23.13572]
[1777864347925,38.82,80383.52,0.5,0.64869,0.00015,23.14674]
[1777864350946,38.85,80375.27,0.5,0.64731,0.00015,23.17703]
[1777864355984,38.86,80366.3,0.5,0.64594,0.00015,23.20313]
[1777864359004,38.86,80372.73,0.5,0.64691,0.00015,23.18216]
[1777864361021,38.87,80354.44,0.5,0.64409,0.00015,23.24243]
[1777864362026,38.87,80344.06,0.5,0.64249,0.00015,23.27607]
[1777864363034,38.87,80344.39,0.5,0.64254,0.00015,23.27504]
[1777864368069,38.88,80340.45,0.5,0.64188,0.00015,23.28889]
[1777864371098,38.91,80333.03,0.5,0.64066,0.00015,23.3144]
[1777864375122,38.98,80324.46,0.5,0.63912,0.00015,23.34621]
[1777864377151,38.99,80331.79,0.5,0.6402,0.00015,23.32424]
[1777864378142,39.01,80358.65,0.5,0.64427,0.00015,23.23952]
[1777864379149,39.02,80359.14,0.5,0.64432,0.00015,23.23854]
[1777864384187,39.05,80363.06,0.5,0.64481,0.00015,23.22846]
[1777864385194,39.06,80370.55,0.5,0.64593,0.00015,23.20457]
[1777864386200,39.07,80373.14,0.5,0.64629,0.00015,23.19681]
[1777864389235,39.1,80356.41,0.5,0.64364,0.00015,23.25341]
[1777864390245,39.1,80351.84,0.5,0.64293,0.00015,23.26844]
[1777864393267,39.11,80346.74,0.5,0.64212,0.00015,23.28545]
[1777864397290,39.12,80340.21,0.5,0.6411,0.00015,23.30644]
[1777864398297,39.14,80321.43,0.5,0.63814,0.00015,23.36701]
[1777864401318,39.17,80311.96,0.5,0.63661,0.00015,23.39773]
[1777864406356,39.2,80310.81,0.5,0.63632,0.00015,23.40369]
[1777864409588,39.23,80309.7,0.5,0.63608,0.00015,23.40879]
[1777864409687,39.23,80307.0,0.5,0.63566,0.00015,23.41698]
[1777864410769,39.23,80307.0,0.5,0.63566,0.00015,23.41698]
[1777864410969,39.23,80307.0,0.5,0.63566,0.00015,23.41698]
[1777864412397,39.25,80302.72,0.5,0.63498,0.00015,23.42678]
[1777864413402,39.26,80295.34,0.5,0.6338,0.00015,23.44984]
[1777864418437,39.27,80297.67,0.5,0.63414,0.00015,23.44322]
[1777864421458,39.27,80294.11,0.5,0.63359,0.00015,23.45385]
[1777864423475,39.27,80302.31,0.5,0.63485,0.00015,23.42939]
[1777864427941,39.27,80304.34,0.5,0.63515,0.00015,23.42343]
[1777864427982,39.27,80307.84,0.5,0.63569,0.00015,23.41287]
[1777864428947,39.27,80307.84,0.5,0.63569,0.00015,23.41287]
[1777864429030,39.27,80310.67,0.5,0.63613,0.00015,23.40428]
[1777864430996,39.27,80310.67,0.5,0.63613,0.00015,23.40427]
[1777864431098,39.27,80304.34,0.5,0.63515,0.00015,23.42346]
[1777864432001,39.27,80304.34,0.5,0.63515,0.00015,23.42346]
[1777864432105,39.27,80299.1,0.5,0.63435,0.00015,23.43923]
[1777864432831,39.27,80299.1,0.5,0.63435,0.00015,23.43923]
[1777864432832,39.27,80299.1,0.5,0.63435,0.00015,23.43923]
[1777864432932,39.27,80291.05,0.5,0.63311,0.00015,23.46324]
[1777864434557,39.27,80288.98,0.5,0.63279,0.00015,23.46943]
[1777864437575,39.27,80283.15,0.5,0.63188,0.00015,23.48679]
[1777864442610,39.28,80279.95,0.5,0.63138,0.00015,23.4964]
[1777864447646,39.28,80281.11,0.5,0.63155,0.00015,23.49319]
[1777864452682,39.28,80281.83,0.5,0.63165,0.00015,23.49126]
[1777864457716,39.29,80279.58,0.5,0.6313,0.00015,23.498]
[1777864460356,39.29,80279.4,0.5,0.63127,0.00015,23.49855]
[1777864460425,39.29,80278.13,0.5,0.63107,0.00015,23.50229]
[1777864461426,39.29,80278.13,0.5,0.63107,0.00015,23.50229]
[1777864461756,39.29,80293.53,0.5,0.63344,0.00015,23.45695]
[1777864462763,39.29,80295.28,0.5,0.63371,0.00015,23.45172]
[1777864467799,39.29,80287.85,0.5,0.63256,0.00015,23.47382]
[1777864469264,39.29,80287.85,0.5,0.63256,0.00015,23.47382]
[1777864469266,39.29,80297.41,0.5,0.63403,0.00015,23.44547]
[1777864469612,39.29,80297.41,0.5,0.63403,0.00015,23.44547]
[1777864469814,39.29,80297.41,0.5,0.63403,0.00015,23.44544]
[1777864470681,39.29,80297.41,0.5,0.63403,0.00015,23.44544]
[1777864471086,39.29,80297.41,0.5,0.63403,0.00015,23.44544]
[1777864471088,39.29,80297.41,0.5,0.63403,0.00015,23.44544]
[1777864471136,39.29,80297.41,0.5,0.63403,0.00015,23.44544]
[1777864471171,39.29,80297.41,0.5,0.63403,0.00015,23.44544]
[1777864471176,39.29,80297.41,0.5,0.63403,0.00015,23.44544]
[1777864471182,39.29,80318.25,0.5,0.63725,0.00015,23.37831]
[1777864471506,39.29,80318.25,0.5,0.63725,0.00015,23.37831]
[1777864471510,39.29,80318.25,0.5,0.63725,0.00015,23.37831]
[1777864471681,39.29,80318.25,0.5,0.63725,0.00015,23.37831]
[1777864471688,39.29,80318.25,0.5,0.63725,0.00015,23.37831]
[1777864471828,39.29,80318.25,0.5,0.63725,0.00015,23.37824]
[1777864473842,39.29,80309.4,0.5,0.63589,0.00015,23.40523]
[1777864476033,39.29,80308.53,0.5,0.63576,0.00015,23.40789]
[1777864476036,39.29,80301.37,0.5,0.63466,0.00015,23.42951]
[1777864477870,39.29,80295.18,0.5,0.63371,0.00015,23.44807]
[1777864480031,39.29,80294.45,0.5,0.63359,0.00015,23.45031]
[1777864480067,39.29,80294.45,0.5,0.63359,0.00015,23.45031]
[1777864480154,39.29,80307.42,0.5,0.63558,0.00015,23.41139]
[1777864481901,39.29,80325.87,0.5,0.63842,0.00015,23.35489]
[1777864482911,39.29,80320.05,0.5,0.63752,0.00015,23.37287]
[1777864486936,39.29,80314.47,0.5,0.63666,0.00015,23.39012]
[1777864489965,39.29,80307.0,0.5,0.63551,0.00015,23.41291]
[1777864491971,39.29,80300.38,0.5,0.63449,0.00015,23.43289]
[1777864497062,39.3,80298.35,0.5,0.63417,0.00015,23.43904]
[1777864498015,39.3,80319.38,0.5,0.6374,0.00015,23.37539]
[1777864499022,39.3,80343.03,0.5,0.64102,0.00015,23.3019]
[1777864500031,39.3,80342.06,0.5,0.64087,0.00015,23.30494]
[1777864503055,39.29,80348.3,0.5,0.64182,0.00015,23.28522]
[1777864508132,39.29,80345.72,0.5,0.64143,0.00015,23.29332]
[1777864511152,39.29,80329.99,0.5,0.63903,0.00015,23.34251]
[1777864512161,39.29,80328.31,0.5,0.63877,0.00015,23.34772]
[1777864516188,39.3,80321.09,0.5,0.63766,0.00015,23.3701]
[1777864519210,39.3,80314.84,0.5,0.6367,0.00015,23.38937]
[1777864521663,39.3,80309.97,0.5,0.63595,0.00015,23.40425]
[1777864522229,39.3,80304.44,0.5,0.6351,0.00015,23.42099]
[1777864523237,39.3,80296.32,0.5,0.63385,0.00015,23.44534]
[1777864523727,39.3,80296.32,0.5,0.63385,0.00015,23.44534]
[1777864524024,39.3,80296.32,0.5,0.63385,0.00015,23.44534]
[1777864524246,39.3,80293.54,0.5,0.63342,0.00015,23.45363]
[1777864525250,39.3,80281.5,0.5,0.63157,0.00015,23.48917]
[1777864526258,39.3,80274.72,0.5,0.63052,0.00015,23.50904]
[1777864529425,39.3,80274.93,0.5,0.63055,0.00015,23.50853]
[1777864529489,39.3,80277.9,0.5,0.631,0.00015,23.49993]
[1777864529744,39.3,80277.9,0.5,0.631,0.00015,23.49993]
[1777864529763,39.3,80277.9,0.5,0.631,0.00015,23.49993]
[1777864529780,39.3,80277.9,0.5,0.631,0.00015,23.49993]
[1777864531301,39.3,80295.95,0.5,0.6338,0.00015,23.44261]
[1777864532308,39.3,80296.67,0.5,0.63391,0.00015,23.44047]
[1777864535330,39.31,80288.2,0.5,0.6326,0.00015,23.46573]
[1777864537344,39.31,80293.58,0.5,0.63343,0.00015,23.44978]
[1777864539359,39.31,80297.24,0.5,0.63399,0.00015,23.43888]
[1777864540365,39.31,80292.67,0.5,0.63329,0.00015,23.45251]
[1777864544394,39.31,80301.67,0.5,0.63467,0.00015,23.42573]
[1777864545401,39.31,80304.67,0.5,0.63513,0.00015,23.41673]
[1777864550437,39.31,80304.77,0.5,0.63514,0.00015,23.41657]
[1777864552450,39.31,80301.16,0.5,0.63458,0.00015,23.42747]
[1777864553457,39.31,80296.55,0.5,0.63387,0.00015,23.44128]
[1777864558492,39.31,80290.58,0.5,0.63295,0.00015,23.45912]
[1777864560508,39.31,80295.07,0.5,0.63364,0.00015,23.44579]
[1777864562520,39.31,80289.52,0.5,0.63278,0.00015,23.46226]
[1777864563527,39.31,80285.48,0.5,0.63216,0.00015,23.47428]
[1777864564258,39.31,80285.48,0.5,0.63216,0.00015,23.47428]
[1777864564260,39.31,80285.48,0.5,0.63216,0.00015,23.47428]
[1777864564535,39.32,80277.84,0.5,0.63098,0.00015,23.49674]
[1777864567262,39.32,80264.11,0.5,0.62885,0.00015,23.53657]
[1777864568562,39.32,80259.84,0.5,0.62819,0.00015,23.54888]
[1777864573599,39.32,80261.91,0.5,0.6285,0.00015,23.54317]
[1777864579641,39.33,80265.09,0.5,0.62898,0.00015,23.53423]
[1777864584676,39.33,80265.94,0.5,0.62911,0.00015,23.53184]
[1777864588704,39.33,80259.68,0.5,0.62814,0.00015,23.54979]
[1777864593738,39.33,80255.25,0.5,0.62748,0.00015,23.55831]
[1777864597120,39.33,80255.75,0.5,0.62755,0.00015,23.55693]
[1777864597198,39.33,80256.41,0.5,0.62765,0.00015,23.55507]
[1777864602504,39.33,80254.29,0.5,0.62732,0.00015,23.56115]
[1777864602514,39.33,80254.28,0.5,0.62732,0.00015,23.56119]
[1777864607543,39.33,80243.45,0.5,0.62564,0.00015,23.59167]
[1777864608846,39.33,80239.81,0.5,0.62508,0.00015,23.6018]
[1777864613882,39.33,80241.55,0.5,0.62535,0.00015,23.59688]
[1777864616904,39.33,80245.71,0.5,0.626,0.00015,23.58522]
[1777864618917,39.33,80250.35,0.5,0.62672,0.00015,23.57216]
[1777864621939,39.33,80256.02,0.5,0.6276,0.00015,23.55612]
[1777864623952,39.33,80249.66,0.5,0.62661,0.00015,23.5741]
[1777864624618,39.33,80249.66,0.5,0.62661,0.00015,23.5741]
[1777864624958,39.33,80245.68,0.5,0.626,0.00015,23.58527]
[1777864625966,39.33,80240.7,0.5,0.62523,0.00015,23.59917]
[1777864626976,39.33,80235.32,0.5,0.62439,0.00015,23.61407]
[1777864632025,39.32,80231.37,0.5,0.62379,0.00016,23.62479]
[1777864633702,39.32,80230.5,0.5,0.62366,0.00016,23.62714]
[1777864634024,39.32,80229.52,0.5,0.62351,0.00016,23.62979]
[1777864639059,39.32,80226.99,0.5,0.62313,0.00016,23.63651]
[1777864642081,39.32,80233.05,0.5,0.62407,0.00016,23.61973]
[1777864646255,39.31,80236.36,0.5,0.62459,0.00016,23.61048]
[1777864646324,39.31,80239.68,0.5,0.62511,0.00015,23.60123]
[1777864648121,39.31,80244.4,0.5,0.62584,0.00015,23.588]
[1777864652151,39.31,80248.97,0.5,0.62657,0.00015,23.57104]
[1777864657187,39.31,80247.31,0.5,0.62631,0.00015,23.57568]
[1777864658968,39.31,80249.13,0.5,0.6266,0.00015,23.57055]
[1777864659208,39.31,80250.3,0.5,0.62678,0.00015,23.56725]
[1777864660429,39.31,80250.3,0.5,0.62678,0.00015,23.56725]
[1777864660435,39.31,80285.83,0.5,0.63226,0.00015,23.4648]
[1777864661219,39.31,80285.83,0.5,0.63226,0.00015,23.46481]
[1777864662235,39.31,80283.17,0.5,0.63185,0.00015,23.47267]
[1777864664244,39.31,80279.12,0.5,0.63122,0.00015,23.48459]
[1777864665240,39.31,80279.12,0.5,0.63122,0.00015,23.48459]
[1777864665304,39.31,80280.66,0.5,0.63146,0.00015,23.48011]
[1777864671291,39.31,80279.9,0.5,0.63135,0.00015,23.48211]
[1777864675395,39.31,80279.63,0.5,0.63132,0.00015,23.48279]
[1777864675422,39.31,80277.39,0.5,0.63097,0.00015,23.48936]
[1777864681363,39.31,80276.37,0.5,0.63081,0.00015,23.49248]
[1777864683378,39.31,80269.83,0.5,0.62979,0.00015,23.5115]
[1777864685392,39.31,80266.77,0.5,0.62932,0.00015,23.52033]
[1777864688413,39.31,80260.56,0.5,0.62836,0.00015,23.53814]
[1777864693456,39.31,80259.62,0.5,0.62822,0.00015,23.54076]
[1777864696496,39.31,80256.85,0.5,0.62779,0.00015,23.54862]
[1777864696598,39.31,80247.63,0.5,0.62637,0.00015,23.57467]
[1777864696932,39.31,80247.63,0.5,0.62637,0.00015,23.57467]
[1777864697478,39.31,80247.63,0.5,0.62637,0.00015,23.57469]
[1777864698488,39.31,80240.41,0.5,0.62525,0.00015,23.59489]
[1777864703520,39.31,80250.43,0.5,0.6268,0.00015,23.56673]
[1777864704528,39.31,80249.0,0.5,0.62658,0.00015,23.57077]
[1777864709562,39.31,80247.74,0.5,0.62639,0.00015,23.57434]
[1777864710571,39.31,80242.95,0.5,0.62565,0.00015,23.58777]
[1777864712584,39.31,80238.45,0.5,0.62497,0.00016,23.59622]
[1777864714598,39.31,80233.66,0.5,0.62422,0.00016,23.60947]
[1777864717622,39.31,80229.62,0.5,0.6236,0.00016,23.6205]
[1777864722654,39.3,80228.12,0.5,0.62338,0.00016,23.62447]
[1777864723661,39.3,80238.16,0.5,0.62494,0.00016,23.59674]
[1777864724668,39.3,80243.75,0.5,0.6258,0.00015,23.58115]
[1777864726681,39.3,80233.96,0.5,0.62429,0.00016,23.60834]
[1777864728583,39.3,80233.38,0.5,0.6242,0.00016,23.60992]
[1777864728696,39.3,80233.48,0.5,0.62421,0.00016,23.60963]
[1777864730485,39.3,80232.72,0.5,0.6241,0.00016,23.6117]
[1777864730710,39.3,80227.53,0.5,0.62329,0.00016,23.62598]
[1777864731717,39.3,80219.2,0.5,0.622,0.00016,23.64869]
[1777864732724,39.3,80213.45,0.5,0.6211,0.00016,23.66425]
[1777864735744,39.3,80217.42,0.5,0.62173,0.00016,23.65339]
[1777864738459,39.3,80221.44,0.5,0.62236,0.00016,23.6424]
[1777864739300,39.3,80221.44,0.5,0.62236,0.00016,23.6424]
[1777864739383,39.3,80219.09,0.5,0.62199,0.00016,23.64874]
[1777864740782,39.3,80219.09,0.5,0.62199,0.00016,23.6487]
[1777864740891,39.29,80230.12,0.5,0.62371,0.00016,23.61855]
[1777864743598,39.29,80230.12,0.5,0.62371,0.00016,23.61852]
[1777864743677,39.29,80233.74,0.5,0.62428,0.00016,23.60849]
[1777864744813,39.29,80238.31,0.5,0.62499,0.00016,23.5958]
[1777864749846,39.29,80238.76,0.5,0.62506,0.00016,23.59445]
[1777864753875,39.28,80233.67,0.5,0.62431,0.00016,23.60779]
[1777864754887,39.27,80226.41,0.5,0.6232,0.00016,23.62739]
[1777864759922,39.23,80222.77,0.5,0.62274,0.00016,23.63531]
[1777864764958,39.2,80222.97,0.5,0.62287,0.00016,23.63289]
[1777864766676,39.2,80222.97,0.5,0.62287,0.00016,23.63289]
[1777864766972,39.18,80222.58,0.5,0.62284,0.00016,23.63324]
[1777864772010,39.17,80221.34,0.5,0.62271,0.00016,23.63171]
[1777864774021,39.16,80228.12,0.5,0.62378,0.00016,23.6128]
[1777864778739,39.16,80224.11,0.5,0.62316,0.00016,23.62372]
[1777864783119,39.16,80222.13,0.5,0.62286,0.00016,23.62906]
[1777864783188,39.16,80214.12,0.5,0.62161,0.00016,23.65087]
[1777864785099,39.16,80210.44,0.5,0.62104,0.00016,23.66084]
[1777864786106,39.16,80205.5,0.5,0.62026,0.00016,23.67413]
[1777864787261,39.16,80205.5,0.5,0.62026,0.00016,23.67413]
[1777864787323,39.16,80196.22,0.5,0.61881,0.00016,23.69886]
[1777864788237,39.16,80196.22,0.5,0.61881,0.00016,23.69886]
[1777864788339,39.16,80192.75,0.5,0.61827,0.00016,23.70805]
[1777864791714,39.16,80189.37,0.5,0.61774,0.00016,23.71688]
[1777864797181,39.15,80190.97,0.5,0.61801,0.00016,23.71228]
[1777864801313,39.14,80200.51,0.5,0.61952,0.00016,23.68671]
[1777864802695,39.14,80200.51,0.5,0.61952,0.00016,23.68671]
[1777864802697,39.14,80200.51,0.5,0.61952,0.00016,23.68671]
[1777864802731,39.14,80204.59,0.5,0.62017,0.00016,23.67566]
[1777864808261,39.13,80202.4,0.5,0.61984,0.00016,23.68123]
[1777864809117,39.13,80202.4,0.5,0.61984,0.00016,23.68123]
[1777864809267,39.13,80202.25,0.5,0.61982,0.00016,23.68157]
[1777864810273,39.13,80208.08,0.5,0.62074,0.00016,23.66586]
[1777864811284,39.13,80212.3,0.5,0.6214,0.00016,23.65441]
[1777864813296,39.13,80203.17,0.5,0.61998,0.00016,23.67892]
[1777864814305,39.13,80198.52,0.5,0.61925,0.00016,23.69127]
[1777864818346,39.12,80202.63,0.5,0.61991,0.00016,23.68006]
[1777864819354,39.12,80206.64,0.5,0.62054,0.00016,23.66924]
[1777864824413,39.12,80206.84,0.5,0.62058,0.00016,23.66845]
[1777864829449,39.11,80207.7,0.5,0.62073,0.00016,23.66589]
[1777864834599,39.11,80208.72,0.5,0.62092,0.00016,23.65889]
[1777864834702,39.11,80211.27,0.5,0.62132,0.00016,23.65195]
[1777864837586,39.11,80214.02,0.5,0.62175,0.00016,23.64441]
[1777864837611,39.11,80216.69,0.5,0.62217,0.00016,23.6371]
[1777864841658,39.1,80214.57,0.5,0.62184,0.00016,23.64279]
[1777864841759,39.1,80213.58,0.5,0.62169,0.00016,23.64548]
[1777864842647,39.1,80213.58,0.5,0.62169,0.00016,23.64548]
[1777864842748,39.1,80214.26,0.5,0.6218,0.00016,23.6436]
[1777864848586,39.1,80214.82,0.5,0.6219,0.00016,23.64184]
[1777864853620,39.1,80215.32,0.5,0.62198,0.00016,23.6403]
[1777864853901,39.1,80215.32,0.5,0.62198,0.00016,23.6403]
[1777864854627,39.09,80215.88,0.5,0.62207,0.00016,23.63874]
[1777864859665,39.09,80214.75,0.5,0.62191,0.00016,23.64164]
[1777864863691,39.09,80219.11,0.5,0.6226,0.00016,23.62957]
[1777864865723,39.09,80222.99,0.5,0.6232,0.00016,23.61887]
[1777864866003,39.09,80222.99,0.5,0.6232,0.00016,23.61887]
[1777864866756,39.08,80247.14,0.5,0.62698,0.00016,23.55096]
[1777864867112,39.08,80247.14,0.5,0.62698,0.00016,23.55096]
[1777864867738,39.08,80254.03,0.5,0.62806,0.00016,23.53131]
[1777864868049,39.08,80254.03,0.5,0.62806,0.00016,23.53131]
[1777864868744,39.08,80250.95,0.5,0.62758,0.00016,23.54016]
[1777864869749,39.08,80244.26,0.5,0.62653,0.00016,23.5592]
[1777864871098,39.08,80241.04,0.5,0.62603,0.00016,23.56831]
[1777864871767,39.08,80240.62,0.5,0.62597,0.00016,23.56949]
[1777864872780,39.08,80244.94,0.5,0.62664,0.00016,23.55726]
[1777864874791,39.08,80250.15,0.5,0.62745,0.00016,23.54245]
[1777864876879,39.08,80246.11,0.5,0.62682,0.00016,23.55398]
[1777864882854,39.08,80242.4,0.5,0.62624,0.00016,23.56456]
[1777864884869,39.08,80238.27,0.5,0.6256,0.00016,23.5762]
[1777864885816,39.08,80238.27,0.5,0.6256,0.00016,23.5762]
[1777864885900,39.08,80228.66,0.5,0.6241,0.00016,23.60305]
[1777864887907,39.08,80216.3,0.5,0.62217,0.00016,23.63706]
[1777864890538,39.08,80213.02,0.5,0.62166,0.00016,23.64595]
[1777864890919,39.08,80211.47,0.5,0.62141,0.00016,23.65013]
[1777864892809,39.08,80211.05,0.5,0.62137,0.00016,23.64717]
[1777864892945,39.08,80208.04,0.5,0.6209,0.00016,23.65532]
[1777864893944,39.08,80194.78,0.5,0.61882,0.00016,23.69082]
[1777864894951,39.08,80185.94,0.5,0.61743,0.00016,23.71415]
[1777864897641,39.08,80186.18,0.5,0.61747,0.00016,23.71347]
[1777864897705,39.08,80182.05,0.5,0.61682,0.00016,23.72427]
[1777864903008,39.08,80184.96,0.5,0.61728,0.00016,23.71673]
[1777864904624,39.08,80184.96,0.5,0.61728,0.00016,23.71673]
[1777864904698,39.08,80183.71,0.5,0.61708,0.00016,23.72001]
[1777864905758,39.08,80183.71,0.5,0.61708,0.00016,23.72001]
[1777864905860,39.08,80178.41,0.5,0.61624,0.00016,23.73382]
[1777864908828,39.08,80177.84,0.5,0.61615,0.00016,23.73529]
[1777864908930,39.08,80177.54,0.5,0.61611,0.00016,23.73608]
[1777864913958,39.08,80176.5,0.5,0.61594,0.00016,23.73877]
[1777864915098,39.08,80172.51,0.5,0.61532,0.00016,23.74905]
[1777864916107,39.08,80168.11,0.5,0.61462,0.00016,23.76031]
[1777864921144,39.08,80165.71,0.5,0.61425,0.00016,23.76638]
[1777864926179,39.08,80161.88,0.5,0.61366,0.00016,23.77581]
[1777864931213,39.07,80157.84,0.5,0.61303,0.00016,23.78588]
[1777864936256,39.07,80164.31,0.5,0.61406,0.00016,23.76936]
[1777864941290,39.07,80168.44,0.5,0.61472,0.00016,23.75872]
[1777864946325,39.06,80168.15,0.5,0.61468,0.00016,23.75933]
[1777864951360,39.06,80167.59,0.5,0.61461,0.00016,23.75659]
[1777864956395,39.06,80170.58,0.5,0.61509,0.00016,23.7488]
[1777864961431,39.06,80174.1,0.5,0.61565,0.00016,23.73965]
[1777864966466,39.05,80174.05,0.5,0.61566,0.00016,23.73944]
[1777864969487,39.04,80178.12,0.5,0.61632,0.00016,23.72865]
[1777864970493,39.04,80172.19,0.5,0.61538,0.00016,23.74398]
[1777864971990,39.04,80172.19,0.5,0.61538,0.00016,23.74398]
[1777864973152,39.04,80170.96,0.5,0.61519,0.00016,23.74711]
[1777864973515,39.04,80157.13,0.5,0.61302,0.00016,23.78213]
[1777864974523,39.03,80149.86,0.5,0.61189,0.00016,23.79998]
[1777864975175,39.03,80149.86,0.5,0.61189,0.00016,23.79998]
[1777864975976,39.03,80149.99,0.5,0.61192,0.00016,23.79956]
[1777864981570,39.02,80149.44,0.5,0.61184,0.00016,23.80071]
[1777864986397,39.02,80152.14,0.5,0.61228,0.00016,23.79378]
[1777864986712,39.02,80152.14,0.5,0.61228,0.00016,23.79378]
[1777864986723,39.02,80155.39,0.5,0.6128,0.00016,23.78558]
[1777864987187,39.02,80155.39,0.5,0.6128,0.00016,23.78558]
[1777864987614,39.02,80155.39,0.5,0.6128,0.00016,23.78554]
[1777864988606,39.02,80155.39,0.5,0.6128,0.00016,23.78554]
[1777864988701,39.02,80170.89,0.5,0.61525,0.00016,23.74606]
[1777864989628,39.01,80170.89,0.5,0.61526,0.00016,23.74582]
[1777864993745,39.01,80171.47,0.5,0.61535,0.00016,23.74428]
[1777864993760,39.01,80171.93,0.5,0.61543,0.00016,23.74308]
[1777864998692,39.01,80166.66,0.5,0.6146,0.00016,23.75654]
[1777865000352,39.01,80161.89,0.5,0.61385,0.00016,23.76865]
[1777865005743,39.0,80159.75,0.5,0.61352,0.00016,23.77393]
[1777865010777,39.0,80160.88,0.5,0.61371,0.00016,23.7709]
[1777865015815,39.0,80160.79,0.5,0.61372,0.00016,23.7669]
[1777865018880,39.0,80159.47,0.5,0.61352,0.00016,23.77018]
[1777865019598,38.99,80159.09,0.5,0.61346,0.00016,23.77107]
[1777865020848,38.99,80154.13,0.5,0.61268,0.00016,23.78356]
[1777865021898,38.99,80150.28,0.5,0.61207,0.00016,23.79317]
[1777865024066,38.99,80150.28,0.5,0.61208,0.00016,23.79312]
[1777865024882,38.99,80150.42,0.5,0.6121,0.00016,23.79267]
[1777865026517,38.99,80148.29,0.5,0.61177,0.00016,23.79794]
[1777865031874,38.98,80147.06,0.5,0.61159,0.00016,23.80077]
[1777865032086,38.98,80147.06,0.5,0.61159,0.00016,23.80077]
[1777865032095,38.98,80144.49,0.5,0.61119,0.00016,23.80706]
[1777865033939,38.98,80140.41,0.5,0.61054,0.00016,23.8171]
[1777865038974,38.97,80139.95,0.5,0.61049,0.00016,23.81791]
[1777865044010,38.97,80140.01,0.5,0.61051,0.00016,23.8175]
[1777865049044,38.96,80139.07,0.5,0.61038,0.00016,23.81955]
[1777865054079,38.95,80138.98,0.5,0.61038,0.00016,23.81951]
[1777865059114,38.95,80141.45,0.5,0.61079,0.00016,23.81315]
[1777865059505,38.95,80141.45,0.5,0.61079,0.00016,23.81315]
[1777865059511,38.95,80141.45,0.5,0.61079,0.00016,23.81315]
[1777865061128,38.94,80152.0,0.5,0.61246,0.00016,23.78677]
[1777865062040,38.94,80152.0,0.5,0.61246,0.00016,23.78677]
[1777865062136,38.94,80155.62,0.5,0.61304,0.00016,23.77762]
[1777865063053,38.94,80155.62,0.5,0.61304,0.00016,23.77762]
[1777865063151,38.94,80154.81,0.5,0.61291,0.00016,23.77963]
[1777865065137,38.94,80154.81,0.5,0.61291,0.00016,23.7796]
[1777865070191,38.94,80157.23,0.5,0.61331,0.00016,23.77328]
[1777865073213,38.94,80150.93,0.5,0.61233,0.00016,23.78503]
[1777865074318,38.94,80149.99,0.5,0.61218,0.00016,23.78735]
[1777865074353,38.94,80147.18,0.5,0.61174,0.00016,23.79438]
[1777865080913,38.93,80146.46,0.5,0.61164,0.00016,23.79596]
[1777865084946,38.93,80146.3,0.5,0.61162,0.00016,23.79625]
[1777865088187,38.93,80142.76,0.5,0.61106,0.00016,23.80496]
[1777865087313,38.92,80133.81,0.5,0.60964,0.00016,23.82696]
[1777865088483,38.92,80133.81,0.5,0.60964,0.00016,23.82696]
[1777865088573,38.92,80130.84,0.5,0.60917,0.00016,23.83416]
[1777865094217,38.92,80131.04,0.5,0.60922,0.00016,23.83345]
[1777865097387,38.91,80124.42,0.5,0.60817,0.00016,23.84938]
[1777865102423,38.91,80123.27,0.5,0.608,0.00016,23.85198]
[1777865105443,38.91,80127.79,0.5,0.60873,0.00016,23.84094]
[1777865108470,38.91,80130.63,0.5,0.60918,0.00016,23.83398]
[1777865111126,38.9,80138.21,0.5,0.61039,0.00016,23.81531]
[1777865111387,38.9,80138.21,0.5,0.61039,0.00016,23.81531]
[1777865113499,38.9,80134.33,0.5,0.60978,0.00016,23.82482]
[1777865118533,38.9,80132.86,0.5,0.60955,0.00016,23.82834]
[1777865123571,38.9,80132.69,0.5,0.60953,0.00016,23.82857]
[1777865127597,38.89,80128.8,0.5,0.60892,0.00016,23.83785]
[1777865132632,38.89,80123.74,0.5,0.60815,0.00016,23.84582]
[1777865137666,38.88,80122.35,0.5,0.60795,0.00016,23.84888]
[1777865141694,38.87,80118.24,0.5,0.60731,0.00016,23.85852]
[1777865147736,38.87,80117.62,0.5,0.60722,0.00016,23.85975]
[1777865152771,38.86,80120.93,0.5,0.60776,0.00016,23.85164]
[1777865157807,38.86,80122.42,0.5,0.608,0.00016,23.84792]
[1777865162842,38.86,80124.5,0.5,0.60834,0.00016,23.84277]
[1777865167877,38.85,80121.5,0.5,0.60787,0.00016,23.8499]
[1777865169275,38.85,80115.09,0.5,0.60685,0.00016,23.86522]
[1777865173919,38.85,80102.69,0.5,0.60488,0.00016,23.89437]
[1777865174926,38.85,80096.49,0.5,0.60389,0.00016,23.90878]
[1777865177949,38.84,80093.54,0.5,0.60344,0.00016,23.91528]
[1777865179074,38.84,80093.54,0.5,0.60344,0.00016,23.91528]
[1777865179175,38.84,80100.02,0.5,0.60448,0.00016,23.90022]
[1777865180968,38.84,80104.83,0.5,0.60525,0.00016,23.88895]
[1777865181993,38.84,80104.83,0.5,0.60525,0.00016,23.88895]
[1777865182094,38.84,80110.57,0.5,0.60616,0.00016,23.8754]
[1777865186007,38.84,80104.62,0.5,0.60522,0.00016,23.8894]
[1777865190244,38.83,80092.76,0.5,0.60334,0.00016,23.91666]
[1777865192029,38.83,80092.76,0.5,0.60335,0.00016,23.91264]
[1777865192103,38.83,80092.76,0.5,0.60335,0.00016,23.91264]
[1777865192178,38.83,80092.76,0.5,0.60335,0.00016,23.91264]
[1777865192238,38.83,80092.76,0.5,0.60335,0.00016,23.91264]
[1777865192271,38.83,80087.3,0.5,0.60248,0.00016,23.92509]
[1777865194222,38.83,80087.3,0.5,0.60248,0.00016,23.92509]
[1777865194323,38.83,80082.23,0.5,0.60168,0.00016,23.93653]
[1777865194991,38.83,80082.23,0.5,0.60168,0.00016,23.93653]
[1777865198094,38.82,80073.82,0.5,0.60034,0.00016,23.9553]
[1777865198833,38.82,80073.82,0.5,0.60034,0.00016,23.9553]
[1777865198875,38.82,80073.82,0.5,0.60034,0.00016,23.9553]
[1777865199101,38.82,80069.56,0.5,0.59966,0.00016,23.96471]
[1777865203129,38.81,80064.29,0.5,0.59882,0.00016,23.9761]
[1777865208166,38.81,80060.69,0.5,0.59825,0.00016,23.98386]
[1777865209551,38.81,80060.73,0.5,0.59826,0.00016,23.98377]
[1777865209578,38.81,80060.73,0.5,0.59826,0.00016,23.98377]
[1777865209650,38.81,80060.73,0.5,0.59826,0.00016,23.98377]
[1777865211193,38.81,80074.61,0.5,0.60049,0.00016,23.95303]
[1777865213550,38.81,80073.5,0.5,0.60032,0.00016,23.95547]
[1777865213571,38.81,80073.5,0.5,0.60032,0.00016,23.95547]
[1777865214216,38.8,80068.62,0.5,0.59954,0.00016,23.96621]
[1777865219244,38.8,80070.73,0.5,0.5999,0.00016,23.96129]
[1777865224277,38.79,80067.53,0.5,0.5994,0.00016,23.96814]
[1777865227299,38.79,80062.18,0.5,0.59854,0.00016,23.97993]
[1777865228305,38.79,80057.82,0.5,0.59783,0.00016,23.98943]
[1777865233340,38.79,80058.8,0.5,0.59799,0.00016,23.98731]
[1777865238375,38.79,80060.48,0.5,0.59826,0.00016,23.98369]
[1777865243410,38.79,80060.28,0.5,0.59823,0.00016,23.98416]
[1777865247794,38.79,80059.94,0.5,0.59817,0.00016,23.98493]
[1777865247890,38.79,80059.94,0.5,0.59817,0.00016,23.98493]
[1777865248045,38.79,80059.94,0.5,0.59817,0.00016,23.98493]
[1777865248052,38.79,80059.94,0.5,0.59817,0.00016,23.98493]
[1777865248123,38.79,80059.94,0.5,0.59817,0.00016,23.98493]
[1777865248191,38.79,80059.94,0.5,0.59817,0.00016,23.98493]
[1777865248236,38.79,80059.94,0.5,0.59817,0.00016,23.98493]
[1777865248376,38.79,80059.94,0.5,0.59817,0.00016,23.98493]
[1777865248320,38.8,80069.6,0.5,0.59972,0.00016,23.96372]
[1777865248455,38.8,80069.6,0.5,0.59972,0.00016,23.96372]
[1777865249462,38.79,80079.79,0.5,0.60136,0.00016,23.9409]
[1777865250467,38.79,80074.61,0.5,0.60053,0.00016,23.9525]
[1777865252283,38.79,80074.61,0.5,0.60053,0.00016,23.9525]
[1777865252384,38.79,80075.3,0.5,0.60066,0.00016,23.94688]
[1777865256261,38.79,80077.26,0.5,0.60098,0.00016,23.94242]
[1777865256279,38.79,80077.26,0.5,0.60098,0.00016,23.94242]
[1777865256362,38.79,80075.64,0.5,0.60072,0.00016,23.94599]
[1777865258525,38.79,80080.04,0.5,0.60143,0.00016,23.93602]
[1777865261843,38.78,80083.25,0.5,0.60195,0.00016,23.9287]
[1777865262225,38.78,80086.67,0.5,0.60251,0.00016,23.92064]
[1777865264006,38.78,80086.67,0.5,0.60251,0.00016,23.92064]
[1777865264028,38.78,80086.67,0.5,0.60251,0.00016,23.92064]
[1777865264274,38.78,80086.67,0.5,0.60251,0.00016,23.92064]
[1777865264375,38.77,80079.52,0.5,0.60138,0.00016,23.93663]
[1777865269601,38.77,80077.7,0.5,0.6011,0.00016,23.94057]
[1777865272295,38.76,80069.38,0.5,0.59977,0.00016,23.95907]
[1777865273629,38.76,80064.34,0.5,0.59896,0.00016,23.97017]
[1777865278663,38.75,80066.1,0.5,0.59926,0.00016,23.96605]
[1777865283700,38.75,80064.58,0.5,0.59903,0.00016,23.96923]
[1777865287726,38.75,80059.76,0.5,0.59825,0.00016,23.97984]
[1777865292762,38.75,80056.96,0.5,0.5978,0.00016,23.98598]
[1777865297798,38.75,80054.15,0.5,0.59734,0.00016,23.9921]
[1777865302832,38.75,80051.32,0.5,0.59688,0.00016,23.99823]
[1777865306870,38.75,80045.31,0.5,0.59591,0.00016,24.0111]
[1777865309890,38.75,80052.51,0.5,0.59707,0.00016,23.99568]
[1777865314920,38.76,80060.16,0.5,0.59832,0.00016,23.97511]
[1777865320961,38.76,80063.31,0.5,0.59882,0.00016,23.96831]
[1777865324086,38.76,80058.79,0.5,0.59809,0.00016,23.9782]
[1777865327004,38.76,80056.96,0.5,0.59779,0.00016,23.98221]
[1777865332097,38.76,80053.16,0.5,0.59718,0.00016,23.99045]
[1777865338081,38.76,80049.59,0.5,0.59661,0.00016,23.99811]
[1777865343116,38.76,80051.43,0.5,0.5969,0.00016,23.99414]
[1777865348150,38.76,80051.2,0.5,0.59687,0.00016,23.99462]
[1777865352179,38.76,80055.49,0.5,0.59756,0.00016,23.98536]
[1777865357213,38.76,80054.86,0.5,0.59746,0.00016,23.98675]
[1777865361242,38.76,80049.21,0.5,0.59654,0.00016,23.99892]
[1777865364262,38.76,80041.9,0.5,0.59537,0.00016,24.01447]
[1777865369297,38.76,80044.5,0.5,0.59579,0.00016,24.00891]
[1777865374333,38.76,80045.78,0.5,0.59601,0.00016,24.00215]
[1777865379368,38.76,80045.03,0.5,0.59589,0.00016,24.00372]
[1777865383424,38.75,80043.21,0.5,0.5956,0.00016,24.00756]
[1777865384225,38.75,80043.9,0.5,0.59571,0.00016,24.0061]
[1777865384604,38.75,80088.95,0.5,0.60296,0.00016,23.9065]
[1777865384703,38.75,80088.95,0.5,0.60296,0.00016,23.9065]
[1777865385249,38.75,80088.95,0.5,0.60296,0.00016,23.9065]
[1777865385414,38.75,80100.52,0.5,0.60482,0.00016,23.87965]
[1777865386421,38.75,80105.14,0.5,0.60556,0.00016,23.86878]
[1777865387092,38.75,80105.14,0.5,0.60556,0.00016,23.86878]
[1777865387105,38.75,80105.14,0.5,0.60556,0.00016,23.86878]
[1777865387428,38.75,80108.38,0.5,0.60607,0.00016,23.86111]
[1777865388434,38.75,80102.67,0.5,0.60516,0.00016,23.87461]
[1777865389093,38.75,80102.67,0.5,0.60516,0.00016,23.87461]
[1777865389441,38.75,80096.44,0.5,0.60416,0.00016,23.88919]
[1777865394475,38.75,80099.21,0.5,0.60461,0.00016,23.8827]
[1777865396097,38.75,80099.61,0.5,0.60467,0.00016,23.88175]
[1777865396490,38.75,80101.11,0.5,0.60491,0.00016,23.87824]
[1777865401525,38.75,80100.62,0.5,0.60484,0.00016,23.87936]
[1777865403353,38.75,80100.99,0.5,0.60489,0.00016,23.87849]
[1777865403549,38.75,80101.63,0.5,0.605,0.00016,23.87698]
[1777865404575,38.75,80115.4,0.5,0.6072,0.00016,23.84429]
[1777865405640,38.75,80115.4,0.5,0.6072,0.00016,23.84429]
[1777865406571,38.75,80112.64,0.5,0.60676,0.00016,23.85092]
[1777865408269,38.75,80111.09,0.5,0.60651,0.00016,23.85463]
[1777865408584,38.75,80112.53,0.5,0.60674,0.00016,23.8512]
[1777865410602,38.75,80117.7,0.5,0.60757,0.00016,23.83881]
[1777865411049,38.75,80117.7,0.5,0.60757,0.00016,23.83881]
[1777865414627,38.75,80105.69,0.5,0.60564,0.00016,23.86751]
[1777865414929,38.75,80105.69,0.5,0.60564,0.00016,23.86751]
[1777865414987,38.75,80105.69,0.5,0.60564,0.00016,23.86751]
[1777865415472,38.75,80105.69,0.5,0.60564,0.00016,23.86751]
[1777865415633,38.75,80104.98,0.5,0.60553,0.00016,23.86919]
[1777865416640,38.75,80088.83,0.5,0.60294,0.00016,23.90679]
[1777865417655,38.75,80080.5,0.5,0.6016,0.00016,23.92577]
[1777865418465,38.75,80080.5,0.5,0.6016,0.00016,23.92577]
[1777865418656,38.75,80070.68,0.5,0.60003,0.00016,23.94779]
[1777865419663,38.75,80061.21,0.5,0.59851,0.00016,23.96866]
[1777865420440,38.75,80061.21,0.5,0.59851,0.00016,23.96866]
[1777865420526,38.75,80061.21,0.5,0.59851,0.00016,23.96866]
[1777865420532,38.75,80058.75,0.5,0.59812,0.00016,23.97398]
[1777865422861,38.75,80060.03,0.5,0.59832,0.00016,23.97114]
[1777865422884,38.75,80060.03,0.5,0.59832,0.00016,23.97114]
[1777865423434,38.75,80060.03,0.5,0.59832,0.00016,23.97114]
[1777865423476,38.75,80060.03,0.5,0.59832,0.00016,23.97114]
[1777865423535,38.74,80060.64,0.5,0.59843,0.00016,23.9697]
[1777865428726,38.74,80057.39,0.5,0.59792,0.00016,23.97653]
[1777865433462,38.73,80061.83,0.5,0.59867,0.00016,23.96255]
[1777865438804,38.72,80063.86,0.5,0.59901,0.00016,23.95783]
[1777865443531,38.71,80068.61,0.5,0.59979,0.00016,23.94706]
[1777865444842,38.71,80081.95,0.5,0.60194,0.00016,23.91701]
[1777865446859,38.71,80086.42,0.5,0.60266,0.00016,23.90674]
[1777865451892,38.71,80085.91,0.5,0.60259,0.00016,23.90777]
[1777865453601,38.71,80081.57,0.5,0.6019,0.00016,23.91762]
[1777865455920,38.7,80077.54,0.5,0.60125,0.00016,23.92669]
[1777865460955,38.7,80081.19,0.5,0.60185,0.00016,23.91823]
[1777865463672,38.7,80093.14,0.5,0.60378,0.00016,23.8907]
[1777865464184,38.7,80093.14,0.5,0.60378,0.00016,23.8907]
[1777865465990,38.69,80074.25,0.5,0.60075,0.00016,23.93367]
[1777865467261,38.69,80074.25,0.5,0.60075,0.00016,23.93367]
[1777865473039,38.68,80072.45,0.5,0.60048,0.00016,23.93742]
[1777865478073,38.68,80068.27,0.5,0.59982,0.00016,23.94656]
[1777865482101,38.67,80063.83,0.5,0.59911,0.00016,23.95624]
[1777865487138,38.67,80057.21,0.5,0.59806,0.00016,23.97056]
[1777865492177,38.66,80057.56,0.5,0.59815,0.00016,23.96554]
[1777865497208,38.6,80058.66,0.5,0.59845,0.00016,23.9612]
[1777865498534,38.6,80058.66,0.5,0.59845,0.00016,23.9612]
[1777865502244,38.56,80050.14,0.5,0.59716,0.00016,23.97845]
[1777865503002,38.56,80050.14,0.5,0.59716,0.00016,23.97845]
[1777865503323,38.56,80048.72,0.5,0.59693,0.00016,23.98153]
[1777865506824,38.56,80047.77,0.5,0.59677,0.00016,23.98358]
[1777865507283,38.56,80045.95,0.5,0.59648,0.00016,23.98751]
[1777865512315,38.56,80047.4,0.5,0.59672,0.00016,23.98436]
[1777865516591,38.56,80043.8,0.5,0.59613,0.00016,23.99213]
[1777865516606,38.56,80044.43,0.5,0.59624,0.00016,23.99073]
[1777865518356,38.56,80058.33,0.5,0.59849,0.00016,23.96049]
[1777865519364,38.56,80062.05,0.5,0.59909,0.00016,23.95228]
[1777865521691,38.56,80063.58,0.5,0.59934,0.00016,23.94891]
[1777865522385,38.56,80057.04,0.5,0.59827,0.00016,23.9634]
[1777865524522,38.56,80055.9,0.5,0.59809,0.00016,23.96591]
[1777865524568,38.56,80055.9,0.5,0.59809,0.00016,23.96591]
[1777865526528,38.56,80052.83,0.5,0.5976,0.00016,23.97254]
[1777865526556,38.56,80052.83,0.5,0.5976,0.00016,23.97254]
[1777865526657,38.56,80045.52,0.5,0.59641,0.00016,23.98839]
[1777865532455,38.56,80044.49,0.5,0.59625,0.00016,23.99058]
[1777865535898,38.56,80047.3,0.5,0.5967,0.00016,23.98451]
[1777865535997,38.56,80047.3,0.5,0.5967,0.00016,23.98451]
[1777865536483,38.56,80046.18,0.5,0.59652,0.00016,23.98692]
[1777865537490,38.56,80040.33,0.5,0.59557,0.00016,23.99944]
[1777865539504,38.55,80049.14,0.5,0.59701,0.00016,23.98037]
[1777865541517,38.55,80044.78,0.5,0.59631,0.00016,23.98968]
[1777865545545,38.55,80037.51,0.5,0.59515,0.00016,24.00501]
[1777865549574,38.54,80041.7,0.5,0.59583,0.00016,23.99603]
[1777865551587,38.54,80048.77,0.5,0.597,0.00016,23.97664]
[1777865556623,38.54,80045.99,0.5,0.59656,0.00016,23.98256]
[1777865561658,38.53,80043.06,0.5,0.59609,0.00016,23.98875]
[1777865565685,38.53,80047.58,0.5,0.59683,0.00016,23.97888]
[1777865567477,38.53,80050.84,0.5,0.59736,0.00016,23.9718]
[1777865568706,38.53,80058.58,0.5,0.59862,0.00016,23.95478]
[1777865569915,38.53,80058.83,0.5,0.59866,0.00016,23.9542]
[1777865570721,38.53,80059.31,0.5,0.59874,0.00016,23.9531]
[1777865575756,38.52,80062.18,0.5,0.59922,0.00016,23.94655]
[1777865576326,38.52,80062.18,0.5,0.59922,0.00016,23.94655]
[1777865576394,38.52,80062.18,0.5,0.59922,0.00016,23.94655]
[1777865577771,38.52,80067.88,0.5,0.60014,0.00016,23.93374]
[1777865578496,38.52,80067.88,0.5,0.60014,0.00016,23.93374]
[1777865578498,38.52,80067.88,0.5,0.60014,0.00016,23.93374]
[1777865578777,38.52,80074.53,0.5,0.60122,0.00016,23.91869]
[1777865581514,38.52,80076.24,0.5,0.6015,0.00016,23.91475]
[1777865581540,38.52,80076.24,0.5,0.6015,0.00016,23.91475]
[1777865586836,38.51,80075.81,0.5,0.60144,0.00016,23.91561]
[1777865589868,38.51,80080.46,0.5,0.60219,0.00016,23.90492]
[1777865594896,38.51,80083.59,0.5,0.6027,0.00016,23.89765]
[1777865597917,38.51,80087.62,0.5,0.60336,0.00016,23.88827]
[1777865599931,38.51,80092.73,0.5,0.60418,0.00016,23.87632]
[1777865602952,38.51,80104.54,0.5,0.60609,0.00016,23.84829]
[1777865604661,38.5,80093.87,0.5,0.60437,0.00016,23.87356]
[1777865609996,38.5,80095.59,0.5,0.60465,0.00016,23.86948]
[1777865616047,38.5,80094.35,0.5,0.60447,0.00016,23.8683]
[1777865620076,38.5,80090.23,0.5,0.60381,0.00016,23.87791]
[1777865625110,38.5,80087.96,0.5,0.60345,0.00016,23.88311]
[1777865630311,38.5,80089.05,0.5,0.60363,0.00016,23.88051]
[1777865636187,38.49,80090.92,0.5,0.60394,0.00016,23.87605]
[1777865641223,38.49,80089.24,0.5,0.60367,0.00016,23.8799]
[1777865646258,38.49,80086.56,0.5,0.60324,0.00016,23.88606]
[1777865651295,38.49,80087.09,0.5,0.60333,0.00016,23.88475]
[1777865652856,38.49,80087.09,0.5,0.60333,0.00016,23.88475]
[1777865652869,38.49,80091.59,0.5,0.60406,0.00016,23.87416]
[1777865658348,38.48,80090.34,0.5,0.60387,0.00016,23.87691]
[1777865663871,38.48,80089.07,0.5,0.60367,0.00016,23.8798]
[1777865668665,38.48,80081.43,0.5,0.60244,0.00016,23.8975]
[1777865671145,38.48,80078.79,0.5,0.60201,0.00016,23.90356]
[1777865676466,38.48,80078.6,0.5,0.602,0.00016,23.89993]
[1777865676505,38.48,80067.11,0.5,0.60014,0.00016,23.92601]
[1777865677452,38.48,80067.11,0.5,0.60014,0.00016,23.92601]
[1777865677477,38.48,80067.11,0.5,0.60014,0.00016,23.92601]
[1777865677550,38.48,80067.11,0.5,0.60014,0.00016,23.92601]
[1777865677620,38.48,80060.64,0.5,0.59909,0.00016,23.94046]
[1777865678488,38.48,80060.64,0.5,0.59909,0.00016,23.94044]
[1777865679495,38.48,80056.16,0.5,0.59836,0.00016,23.95033]
[1777865681316,38.47,80055.1,0.5,0.5982,0.00016,23.95263]
[1777865681347,38.47,80055.1,0.5,0.5982,0.00016,23.95263]
[1777865681508,38.47,80055.11,0.5,0.5982,0.00016,23.95257]
[1777865686543,38.47,80055.16,0.5,0.59822,0.00016,23.95224]
[1777865687613,38.47,80055.16,0.5,0.59822,0.00016,23.95224]
[1777865687692,38.47,80054.83,0.5,0.59817,0.00016,23.95294]
[1777865689572,38.46,80040.71,0.5,0.59588,0.00016,23.98353]
[1777865694605,38.46,80037.41,0.5,0.59536,0.00016,23.99034]
[1777865698489,38.45,80040.6,0.5,0.59589,0.00016,23.98338]
[1777865698633,38.45,80041.12,0.5,0.59598,0.00016,23.98222]
[1777865703668,38.45,80042.89,0.5,0.59627,0.00016,23.97833]
[1777865708703,38.44,80042.84,0.5,0.59627,0.00016,23.97835]
[1777865713737,38.44,80044.88,0.5,0.59661,0.00016,23.97381]
[1777865718775,38.44,80046.79,0.5,0.59693,0.00016,23.96955]
[1777865724815,38.43,80048.68,0.5,0.59724,0.00016,23.96529]
[1777865729852,38.43,80047.82,0.5,0.59711,0.00016,23.96706]
[1777865734886,38.43,80047.62,0.5,0.5971,0.00016,23.96339]
[1777865738919,38.43,80043.12,0.5,0.59637,0.00016,23.9731]
[1777865739660,38.43,80043.12,0.5,0.59637,0.00016,23.9731]
[1777865739924,38.43,80040.11,0.5,0.59588,0.00016,23.97958]
[1777865740935,38.42,80034.35,0.5,0.59494,0.00016,23.99182]
[1777865741940,38.42,80029.3,0.5,0.59412,0.00016,24.00244]
[1777865745298,38.42,80029.26,0.5,0.59413,0.00016,24.00234]
[1777865745967,38.41,80022.5,0.5,0.59303,0.00016,24.01641]
[1777865746974,38.39,80017.61,0.5,0.59228,0.00016,24.02584]
[1777865747440,38.39,80017.61,0.5,0.59228,0.00016,24.02584]
[1777865747981,38.39,80016.36,0.5,0.59208,0.00016,24.02835]
[1777865749996,38.37,80011.68,0.5,0.59134,0.00016,24.0375]
[1777865750924,38.37,80011.68,0.5,0.59134,0.00016,24.0375]
[1777865750995,38.37,80011.68,0.5,0.59134,0.00016,24.0375]
[1777865751003,38.37,80005.21,0.5,0.59029,0.00016,24.05056]
[1777865756037,38.37,80001.78,0.5,0.58974,0.00016,24.05723]
[1777865761074,38.36,80000.29,0.5,0.58951,0.00016,24.06005]
[1777865766108,38.35,80000.94,0.5,0.58963,0.00016,24.05859]
[1777865767705,38.35,80009.11,0.5,0.59097,0.00016,24.04212]
[1777865772150,38.34,80013.02,0.5,0.59163,0.00016,24.03382]
[1777865774164,38.33,80007.58,0.5,0.59077,0.00016,24.04442]
[1777865779200,38.3,80000.71,0.5,0.5897,0.00016,24.05744]
[1777865781213,38.29,80011.3,0.5,0.59145,0.00016,24.03594]
[1777865788264,38.28,80010.24,0.5,0.5913,0.00016,24.03775]
[1777865793298,38.27,80009.01,0.5,0.59112,0.00016,24.03602]
[1777865798332,38.26,80005.31,0.5,0.59054,0.00016,24.04326]
[1777865803017,38.26,80005.22,0.5,0.59054,0.00016,24.04325]
[1777865803037,38.26,80005.22,0.5,0.59054,0.00016,24.04325]
[1777865803368,38.25,80006.05,0.5,0.59068,0.00016,24.04144]
[1777865804378,38.25,80012.48,0.5,0.59174,0.00016,24.02826]
[1777865805941,38.25,80012.48,0.5,0.59174,0.00016,24.02826]
[1777865806004,38.25,80017.77,0.5,0.59262,0.00016,24.01721]
[1777865811280,38.24,80017.52,0.5,0.59259,0.00016,24.0175]
[1777865816460,38.23,80016.34,0.5,0.59242,0.00016,24.01962]
[1777865822503,38.22,80015.7,0.5,0.59234,0.00016,24.02062]
[1777865827539,38.21,80017.87,0.5,0.59271,0.00016,24.01584]
[1777865832575,38.2,80017.45,0.5,0.59266,0.00016,24.01644]
[1777865835597,38.19,80026.34,0.5,0.59413,0.00016,23.99761]
[1777865837611,38.19,80027.95,0.5,0.5944,0.00016,23.9941]
[1777865842645,38.18,80024.11,0.5,0.59379,0.00016,24.00197]
[1777865845669,38.18,80030.17,0.5,0.59479,0.00016,23.98896]
[1777865850702,38.17,80026.38,0.5,0.59419,0.00016,23.9968]
[1777865853723,38.17,80021.6,0.5,0.59343,0.00016,24.00274]
[1777865858758,38.16,80025.3,0.5,0.59405,0.00016,23.99468]
[1777865860773,38.16,80027.58,0.5,0.59443,0.00016,23.98975]
[1777865865808,38.15,80026.18,0.5,0.59422,0.00016,23.99251]
[1777865871851,38.14,80025.0,0.5,0.59404,0.00016,23.99476]
[1777865876885,38.13,80022.27,0.5,0.5936,0.00016,24.00032]
[1777865881297,38.13,80021.36,0.5,0.59346,0.00016,24.0021]
[1777865886091,38.13,80017.01,0.5,0.59276,0.00016,24.0111]
[1777865887962,38.13,80009.15,0.5,0.59146,0.00016,24.0274]
[1777865892999,38.12,80007.75,0.5,0.59124,0.00016,24.03023]
[1777865896020,38.12,80014.05,0.5,0.59228,0.00016,24.0172]
[1777865901055,38.12,80009.67,0.5,0.59155,0.00016,24.02625]
[1777865906089,38.12,80005.18,0.5,0.59082,0.00016,24.03543]
[1777865910118,38.12,79999.25,0.5,0.58984,0.00016,24.04741]
[1777865915152,38.12,79991.3,0.5,0.58855,0.00017,24.05922]
[1777865915978,38.12,79991.3,0.5,0.58855,0.00017,24.05922]
[1777865916159,38.12,79991.34,0.5,0.58856,0.00017,24.05911]
[1777865921196,38.11,79991.25,0.5,0.58855,0.00017,24.05917]
[1777865926925,38.11,79994.08,0.5,0.58903,0.00017,24.0534]
[1777865932271,38.1,79992.19,0.5,0.58873,0.00017,24.05703]
[1777865937307,38.1,79990.25,0.5,0.58841,0.00017,24.06076]
[1777865942342,38.09,79987.85,0.5,0.58803,0.00017,24.06539]
[1777865944355,38.09,79993.48,0.5,0.58896,0.00017,24.05418]
[1777865945364,38.09,79988.72,0.5,0.58818,0.00017,24.06361]
[1777865950399,38.09,79987.66,0.5,0.58801,0.00017,24.06558]
[1777865955435,38.08,79987.99,0.5,0.58807,0.00017,24.06481]
[1777865960733,38.08,79986.58,0.5,0.58785,0.00017,24.06749]
[1777865960988,38.08,79981.49,0.5,0.58701,0.00017,24.07743]
[1777865964554,38.07,79988.68,0.5,0.5882,0.00017,24.06321]
[1777865967213,38.07,79997.31,0.5,0.58963,0.00017,24.04593]
[1777865971174,38.07,79998.39,0.5,0.58981,0.00017,24.04372]
[1777865971178,38.07,79998.39,0.5,0.58981,0.00017,24.04372]
[1777865971601,38.07,79999.79,0.5,0.59006,0.00017,24.03686]
[1777865973829,38.07,80003.06,0.5,0.5906,0.00017,24.03021]
[1777865979657,38.07,80004.87,0.5,0.5909,0.00017,24.02644]
[1777865984693,38.06,80006.8,0.5,0.59123,0.00017,24.02244]
[1777865989270,38.06,80006.67,0.5,0.59121,0.00017,24.02268]
[1777865992751,38.06,80000.88,0.5,0.59025,0.00017,24.03446]
[1777865997786,38.06,79997.84,0.5,0.58976,0.00017,24.04053]
[1777865999800,38.06,79992.01,0.5,0.5888,0.00017,24.05219]
[1777866002006,38.06,79991.42,0.5,0.5887,0.00017,24.05334]
[1777866002078,38.06,79992.97,0.5,0.58896,0.00017,24.05022]
[1777866007857,38.05,79996.24,0.5,0.58951,0.00017,24.04354]
[1777866013900,38.05,79993.78,0.5,0.58911,0.00017,24.04835]
[1777866016920,38.04,79989.61,0.5,0.58843,0.00017,24.0566]
[1777866021957,38.04,79988.86,0.5,0.58831,0.00017,24.05797]
[1777866026990,38.04,79989.16,0.5,0.58837,0.00017,24.05727]
[1777866032025,38.03,79986.5,0.5,0.58795,0.00017,24.05843]
[1777866037059,38.03,79983.84,0.5,0.58751,0.00017,24.06356]
[1777866042095,38.02,79983.75,0.5,0.58751,0.00017,24.06363]
[1777866047130,38.02,79982.59,0.5,0.58732,0.00017,24.0658]
[1777866052165,38.02,79980.04,0.5,0.58691,0.00017,24.07066]
[1777866057202,38.01,79978.75,0.5,0.58671,0.00017,24.073]
[1777866062240,37.99,79979.02,0.5,0.5868,0.00017,24.07182]
[1777866067272,37.94,79979.01,0.5,0.58688,0.00017,24.07071]
[1777866069284,37.94,79974.84,0.5,0.58619,0.00017,24.07875]
[1777866071070,37.94,79975.86,0.5,0.58637,0.00017,24.07674]
[1777866071090,37.94,79975.86,0.5,0.58637,0.00017,24.07674]
[1777866071118,37.94,79975.86,0.5,0.58637,0.00017,24.07674]
[1777866076337,37.94,79977.11,0.5,0.58657,0.00017,24.07438]
[1777866077713,37.94,79976.48,0.5,0.58646,0.00017,24.07562]
[1777866077737,37.94,79976.48,0.5,0.58646,0.00017,24.07562]
[1777866078348,37.94,79969.56,0.5,0.58531,0.00017,24.08898]
[1777866080523,37.95,79964.97,0.5,0.58454,0.00017,24.09778]
[1777866082262,37.95,79964.97,0.5,0.58454,0.00017,24.09778]
[1777866082305,37.95,79964.97,0.5,0.58454,0.00017,24.09778]
[1777866082281,37.94,79964.97,0.5,0.58455,0.00017,24.0977]
[1777866083112,37.94,79964.97,0.5,0.58455,0.00017,24.0977]
[1777866083208,37.94,79965.15,0.5,0.58458,0.00017,24.09736]
[1777866083548,37.94,79954.58,0.5,0.58282,0.00017,24.11711]
[1777866084390,37.94,79954.17,0.5,0.58275,0.00017,24.11786]
[1777866085397,37.94,79949.23,0.5,0.58193,0.00017,24.12694]
[1777866086404,37.94,79939.56,0.5,0.58032,0.00017,24.14442]
[1777866089425,37.94,79934.51,0.5,0.57947,0.00017,24.15343]
[1777866092446,37.94,79940.17,0.5,0.58043,0.00017,24.1394]
[1777866096897,37.94,79938.2,0.5,0.5801,0.00017,24.14287]
[1777866097005,37.94,79943.66,0.5,0.58101,0.00017,24.13307]
[1777866097596,37.94,79943.66,0.5,0.58101,0.00017,24.13307]
[1777866097653,37.94,79943.66,0.5,0.58101,0.00017,24.13307]
[1777866098128,37.94,79928.54,0.5,0.57849,0.00017,24.15985]
[1777866098490,37.94,79928.54,0.5,0.57849,0.00017,24.15985]
[1777866099505,37.94,79922.08,0.5,0.57741,0.00017,24.171]
[1777866100503,37.94,79916.41,0.5,0.57647,0.00017,24.18065]
[1777866101616,37.94,79916.41,0.5,0.57647,0.00017,24.18065]
[1777866101695,37.94,79914.62,0.5,0.57617,0.00017,24.18366]
[1777866103861,37.94,79914.62,0.5,0.57617,0.00017,24.18366]
[1777866103926,37.94,79914.62,0.5,0.57617,0.00017,24.18366]
[1777866103927,37.94,79916.45,0.5,0.57647,0.00017,24.18058]
[1777866105224,37.94,79928.01,0.5,0.5784,0.00017,24.16078]
[1777866106192,37.94,79930.43,0.5,0.57881,0.00017,24.15657]
[1777866111760,37.94,79926.61,0.5,0.57817,0.00017,24.16327]
[1777866111861,37.94,79915.68,0.5,0.57634,0.00017,24.18194]
[1777866118268,37.94,79916.41,0.5,0.57646,0.00017,24.18071]
[1777866123665,37.94,79922.15,0.5,0.57742,0.00017,24.17097]
[1777866124523,37.94,79922.15,0.5,0.57742,0.00017,24.17097]
[1777866124552,37.94,79922.15,0.5,0.57742,0.00017,24.17097]
[1777866128338,37.95,79916.86,0.5,0.57653,0.00017,24.17999]
[1777866133735,37.95,79915.41,0.5,0.57629,0.00017,24.18245]
[1777866138408,37.95,79906.88,0.5,0.57486,0.00017,24.19666]
[1777866143805,37.95,79909.14,0.5,0.57524,0.00017,24.19293]
[1777866145824,37.95,79914.68,0.5,0.57617,0.00017,24.18369]
[1777866151269,37.95,79915.36,0.5,0.57628,0.00017,24.18257]
[1777866155892,37.95,79909.42,0.5,0.57529,0.00017,24.18856]
[1777866160927,37.95,79908.29,0.5,0.5751,0.00017,24.19045]
[1777866165964,37.95,79907.05,0.5,0.57489,0.00017,24.19251]
[1777866166977,37.95,79917.61,0.5,0.57666,0.00017,24.17489]
[1777866168200,37.95,79912.09,0.5,0.57573,0.00017,24.18417]
[1777866174027,37.96,79912.74,0.5,0.57584,0.00017,24.18313]
[1777866175033,37.96,79907.15,0.5,0.5749,0.00017,24.19241]
[1777866177374,37.96,79911.93,0.5,0.5757,0.00017,24.1845]
[1777866182085,37.96,79916.15,0.5,0.57641,0.00017,24.17744]
[1777866183089,37.96,79921.47,0.5,0.57729,0.00017,24.16841]
[1777866187117,37.95,79925.68,0.5,0.578,0.00017,24.16114]
[1777866189131,37.95,79929.87,0.5,0.5787,0.00017,24.15384]
[1777866191145,37.95,79934.9,0.5,0.57954,0.00017,24.14498]
[1777866196180,37.95,79939.2,0.5,0.58027,0.00017,24.13728]
[1777866201707,37.95,79939.18,0.5,0.58027,0.00017,24.13727]
[1777866206768,37.94,79938.27,0.5,0.58012,0.00017,24.13882]
[1777866212309,37.94,79939.36,0.5,0.58032,0.00017,24.13281]
[1777866217338,37.94,79939.38,0.5,0.58033,0.00017,24.13271]
[1777866219352,37.94,79956.16,0.5,0.58313,0.00017,24.1021]
[1777866220358,37.94,79955.94,0.5,0.58309,0.00017,24.10251]
[1777866223849,37.94,79957.2,0.5,0.5833,0.00017,24.10017]
[1777866223884,37.94,79957.2,0.5,0.5833,0.00017,24.10017]
[1777866224072,37.94,79957.2,0.5,0.5833,0.00017,24.10017]
[1777866224131,37.94,79957.2,0.5,0.5833,0.00017,24.10017]
[1777866224387,37.94,79957.56,0.5,0.58336,0.00017,24.0995]
[1777866225394,37.94,79961.71,0.5,0.58405,0.00017,24.09173]
[1777866228334,37.94,79965.02,0.5,0.5846,0.00017,24.08548]
[1777866228365,37.94,79965.02,0.5,0.5846,0.00017,24.08548]
[1777866228420,37.94,79964.46,0.5,0.58451,0.00017,24.08655]
[1777866233450,37.94,79968.41,0.5,0.58517,0.00017,24.07906]
[1777866238484,37.94,79970.52,0.5,0.58551,0.00017,24.07505]
[1777866243520,37.94,79975.88,0.5,0.5864,0.00017,24.06474]
[1777866247547,37.94,79980.63,0.5,0.58719,0.00017,24.05551]
[1777866252582,37.94,79983.22,0.5,0.58763,0.00017,24.0503]
[1777866255631,37.93,79982.52,0.5,0.58752,0.00017,24.05162]
[1777866257617,37.93,79989.73,0.5,0.58872,0.00017,24.03722]
[1777866259252,37.93,79994.56,0.5,0.58952,0.00017,24.02749]
[1777866261437,37.93,79994.56,0.5,0.58953,0.00017,24.02747]
[1777866266681,37.92,79994.67,0.5,0.58955,0.00017,24.02712]
[1777866269324,37.92,79985.74,0.5,0.58807,0.00017,24.04494]
[1777866274737,37.92,79982.85,0.5,0.58762,0.00017,24.04647]
[1777866281785,37.91,79982.34,0.5,0.58755,0.00017,24.04724]
[1777866287828,37.9,79981.36,0.5,0.58739,0.00017,24.0491]
[1777866292862,37.9,79985.32,0.5,0.58805,0.00017,24.04128]
[1777866297898,37.9,79987.46,0.5,0.58842,0.00017,24.03687]
[1777866302313,37.89,79994.55,0.5,0.58961,0.00017,24.0225]
[1777866303939,37.89,79999.57,0.5,0.59044,0.00017,24.01225]
[1777866307968,37.89,79993.41,0.5,0.58942,0.00017,24.0247]
[1777866311996,37.89,80000.97,0.5,0.59069,0.00017,24.00922]
[1777866317031,37.88,80000.79,0.5,0.59066,0.00017,24.00951]
[1777866320060,37.88,79994.07,0.5,0.58955,0.00017,24.02314]
[1777866325091,37.88,79992.06,0.5,0.58923,0.00017,24.02708]
[1777866326098,37.88,79984.44,0.5,0.58796,0.00017,24.04233]
[1777866328114,37.88,79980.13,0.5,0.58724,0.00017,24.05089]
[1777866330125,37.88,79975.98,0.5,0.58654,0.00017,24.05902]
[1777866333147,37.88,79970.41,0.5,0.58563,0.00017,24.06582]
[1777866337178,37.88,79964.51,0.5,0.58465,0.00017,24.07709]
[1777866338368,37.88,79964.51,0.5,0.58465,0.00017,24.07709]
[1777866338394,37.88,79956.61,0.5,0.58333,0.00017,24.09196]
[1777866342213,37.88,79961.39,0.5,0.58413,0.00017,24.08295]
[1777866343221,37.88,79965.83,0.5,0.58487,0.00017,24.07453]
[1777866348255,37.88,79966.93,0.5,0.58505,0.00017,24.07242]
[1777866352284,37.88,79972.96,0.5,0.58606,0.00017,24.06075]
[1777866354297,37.87,79978.06,0.5,0.58692,0.00017,24.05075]
[1777866359331,37.87,79973.28,0.5,0.58613,0.00017,24.0599]
[1777866363359,37.86,79978.88,0.5,0.58708,0.00017,24.04883]
[1777866368394,37.86,79983.29,0.5,0.58782,0.00017,24.03997]
[1777866370605,37.85,79989.95,0.5,0.58894,0.00017,24.0266]
[1777866375443,37.85,79994.45,0.5,0.58969,0.00017,24.01743]
[1777866380479,37.85,79996.29,0.5,0.59,0.00017,24.0136]
[1777866385514,37.84,79996.92,0.5,0.59012,0.00017,24.01224]
[1777866390548,37.84,80000.7,0.5,0.59075,0.00017,24.00443]
[1777866395033,37.84,80000.45,0.5,0.59072,0.00017,24.00087]
[1777866395169,37.84,80000.45,0.5,0.59072,0.00017,24.00087]
[1777866395189,37.84,80000.45,0.5,0.59072,0.00017,24.00087]
[1777866395265,37.84,80000.45,0.5,0.59072,0.00017,24.00087]
[1777866395382,37.84,80000.45,0.5,0.59072,0.00017,24.00087]
[1777866395584,37.84,80001.39,0.5,0.59088,0.00017,23.99893]
[1777866396591,37.84,80020.69,0.5,0.59409,0.00017,23.9584]
[1777866399612,37.84,80016.46,0.5,0.59339,0.00017,23.96738]
[1777866401479,37.84,80014.38,0.5,0.59304,0.00017,23.97174]
[1777866401625,37.83,80013.6,0.5,0.59292,0.00017,23.97334]
[1777866405654,37.83,80021.81,0.5,0.59429,0.00017,23.95569]
[1777866406678,37.83,80021.81,0.5,0.59429,0.00017,23.95569]
[1777866406661,37.83,80031.12,0.5,0.59584,0.00017,23.93549]
[1777866406723,37.83,80031.12,0.5,0.59584,0.00017,23.93549]
[1777866408760,37.83,80033.15,0.5,0.59618,0.00017,23.93099]
[1777866409683,37.83,80033.93,0.5,0.59631,0.00017,23.92925]
[1777866410956,37.82,80033.75,0.5,0.59628,0.00017,23.92962]
[1777866412024,37.82,80033.53,0.5,0.59625,0.00017,23.9301]
[1777866412074,37.82,80039.17,0.5,0.59718,0.00017,23.91762]
[1777866413716,37.82,80046.09,0.5,0.59833,0.00017,23.90213]
[1777866415329,37.82,80052.98,0.5,0.59947,0.00017,23.88654]
[1777866416037,37.82,80052.98,0.5,0.59947,0.00017,23.88654]
[1777866416142,37.82,80052.98,0.5,0.59947,0.00017,23.88654]
[1777866416187,37.82,80052.98,0.5,0.59947,0.00017,23.88654]
[1777866416242,37.82,80061.84,0.5,0.60093,0.00017,23.86621]
[1777866416776,37.82,80061.84,0.5,0.60093,0.00017,23.86621]
[1777866416788,37.82,80077.38,0.5,0.60349,0.00016,23.82983]
[1777866417743,37.82,80077.38,0.5,0.60349,0.00016,23.82985]
[1777866420380,37.83,80069.04,0.5,0.60211,0.00016,23.84957]
[1777866423785,37.83,80073.28,0.5,0.60281,0.00016,23.83967]
[1777866425088,37.83,80073.28,0.5,0.60281,0.00016,23.83967]
[1777866425138,37.83,80076.16,0.5,0.60328,0.00016,23.83288]
[1777866427461,37.83,80080.83,0.5,0.60405,0.00016,23.82182]
[1777866431842,37.83,80076.48,0.5,0.60332,0.00016,23.83231]
[1777866434394,37.83,80076.61,0.5,0.60334,0.00016,23.83203]
[1777866434419,37.83,80076.61,0.5,0.60334,0.00016,23.83203]
[1777866434498,37.83,80081.99,0.5,0.60423,0.00016,23.81923]
[1777866436876,37.84,80086.46,0.5,0.60496,0.00016,23.80859]
[1777866440672,37.84,80085.6,0.5,0.60481,0.00016,23.81073]
[1777866440385,37.84,80092.2,0.5,0.6059,0.00016,23.79479]
[1777866440740,37.84,80092.2,0.5,0.6059,0.00016,23.79479]
[1777866440741,37.84,80092.2,0.5,0.6059,0.00016,23.79479]
[1777866440905,37.84,80092.2,0.5,0.60589,0.00016,23.79483]
[1777866444441,37.84,80097.4,0.5,0.60674,0.00016,23.78226]
[1777866446347,37.85,80097.4,0.5,0.60674,0.00016,23.78231]
[1777866447026,37.85,80090.97,0.5,0.60567,0.00016,23.79811]
[1777866448500,37.85,80090.97,0.5,0.60567,0.00016,23.79811]
[1777866449877,37.85,80090.02,0.5,0.60551,0.00016,23.80051]
[1777866449976,37.85,80086.06,0.5,0.60486,0.00016,23.81012]
[1777866454136,37.85,80093.91,0.5,0.60616,0.00016,23.7872]
[1777866455876,37.86,80093.91,0.5,0.60615,0.00016,23.78725]
[1777866456670,37.87,80103.86,0.5,0.60774,0.00016,23.76348]
[1777866457684,37.87,80103.86,0.5,0.60774,0.00016,23.76348]
[1777866457689,37.87,80103.86,0.5,0.60774,0.00016,23.76348]
[1777866457862,37.87,80107.01,0.5,0.60826,0.00016,23.75565]
[1777866457881,37.87,80107.01,0.5,0.60826,0.00016,23.75565]
[1777866458024,37.87,80107.01,0.5,0.60826,0.00016,23.75565]
[1777866459032,37.87,80124.39,0.5,0.61111,0.00016,23.71177]
[1777866460328,37.87,80124.39,0.5,0.61111,0.00016,23.71177]
[1777866460663,37.87,80122.66,0.5,0.61082,0.00016,23.71623]
[1777866465076,37.88,80117.92,0.5,0.61004,0.00016,23.72836]
[1777866466080,37.88,80112.82,0.5,0.60921,0.00016,23.74124]
[1777866471116,37.88,80113.04,0.5,0.60924,0.00016,23.74072]
[1777866473130,37.88,80107.32,0.5,0.6083,0.00016,23.75504]
[1777866478164,37.88,80106.82,0.5,0.60822,0.00016,23.75632]
[1777866483204,37.88,80106.14,0.5,0.60811,0.00016,23.75801]
[1777866484839,37.88,80107.2,0.5,0.60828,0.00016,23.75537]
[1777866485709,37.88,80122.64,0.5,0.61081,0.00016,23.71644]
[1777866487475,37.88,80122.64,0.5,0.61081,0.00016,23.71644]
[1777866487496,37.87,80133.47,0.5,0.61261,0.00016,23.68804]
[1777866489242,37.85,80131.49,0.5,0.61233,0.00016,23.69244]
[1777866490297,37.85,80131.49,0.5,0.61233,0.00016,23.69244]
[1777866490465,37.84,80128.58,0.5,0.61187,0.00016,23.6996]
[1777866496292,37.87,80131.66,0.5,0.61231,0.00016,23.69282]
[1777866501327,37.88,80136.29,0.5,0.61303,0.00016,23.68136]
[1777866506339,37.88,80136.61,0.5,0.61309,0.00016,23.68047]
[1777866506437,37.88,80128.95,0.5,0.61184,0.00016,23.7003]
[1777866509383,37.88,80125.98,0.5,0.61135,0.00016,23.70805]
[1777866511775,37.88,80134.37,0.5,0.61273,0.00016,23.68241]
[1777866514349,37.88,80137.56,0.5,0.61325,0.00016,23.67414]
[1777866514352,37.88,80137.56,0.5,0.61325,0.00016,23.67414]
[1777866514461,37.89,80150.01,0.5,0.61528,0.00016,23.64135]
[1777866515597,37.89,80150.01,0.5,0.61528,0.00016,23.64135]
[1777866515626,37.88,80156.38,0.5,0.61632,0.00016,23.62429]
[1777866516437,37.88,80156.38,0.5,0.61632,0.00016,23.62427]
[1777866518354,37.88,80154.27,0.5,0.61598,0.00016,23.62993]
[1777866523485,37.88,80152.02,0.5,0.61561,0.00016,23.63591]
[1777866528523,37.88,80152.35,0.5,0.61567,0.00016,23.63501]
[1777866533557,37.88,80151.18,0.5,0.61548,0.00016,23.63809]
[1777866537609,37.88,80183.13,0.5,0.62068,0.00016,23.55084]
[1777866538082,37.88,80183.13,0.5,0.62068,0.00016,23.55084]
[1777866538595,37.88,80183.13,0.5,0.62068,0.00016,23.55084]
[1777866538990,37.88,80183.13,0.5,0.62068,0.00016,23.55084]
[1777866539010,37.88,80183.13,0.5,0.62068,0.00016,23.55084]
[1777866539602,37.88,80208.27,0.5,0.62475,0.00016,23.47944]
[1777866540607,37.88,80203.63,0.5,0.624,0.00016,23.49284]
[1777866544635,37.88,80213.22,0.5,0.62555,0.00016,23.46509]
[1777866546650,37.88,80214.17,0.5,0.6257,0.00016,23.4623]
[1777866548081,37.88,80213.6,0.5,0.62561,0.00016,23.46395]
[1777866548668,37.88,80212.91,0.5,0.6255,0.00016,23.46595]
[1777866549115,37.88,80212.91,0.5,0.6255,0.00016,23.46595]
[1777866549674,37.88,80210.51,0.5,0.62511,0.00016,23.47293]
[1777866551169,37.88,80211.81,0.5,0.62532,0.00016,23.46916]
[1777866551688,37.88,80211.96,0.5,0.62535,0.00016,23.46873]
[1777866552174,37.88,80211.96,0.5,0.62535,0.00016,23.46873]
[1777866552695,37.88,80214.01,0.5,0.62568,0.00016,23.46277]
[1777866557734,37.88,80220.35,0.5,0.6267,0.00016,23.44428]
[1777866562774,37.88,80222.11,0.5,0.62698,0.00016,23.4392]
[1777866564360,37.88,80221.94,0.5,0.62695,0.00016,23.4397]
[1777866564782,37.89,80222.49,0.5,0.62704,0.00016,23.43812]
[1777866569819,37.89,80226.67,0.5,0.6277,0.00016,23.42591]
[1777866573846,37.89,80223.08,0.5,0.62714,0.00016,23.43254]
[1777866576369,37.89,80224.07,0.5,0.62729,0.00016,23.42968]
[1777866576867,37.89,80224.92,0.5,0.62743,0.00016,23.42718]
[1777866578881,37.89,80232.75,0.5,0.62869,0.00016,23.40389]
[1777866581692,37.89,80232.21,0.5,0.62861,0.00016,23.4055]
[1777866581902,37.89,80232.57,0.5,0.62866,0.00016,23.40448]
[1777866583915,37.89,80226.81,0.5,0.62773,0.00016,23.4217]
[1777866587560,37.9,80228.11,0.5,0.62793,0.00016,23.41799]
[1777866587796,37.9,80228.11,0.5,0.62793,0.00016,23.41799]
[1777866588799,37.9,80227.16,0.5,0.62778,0.00016,23.42085]
[1777866588951,37.9,80220.6,0.5,0.62672,0.00016,23.44023]
[1777866589807,37.9,80220.6,0.5,0.62672,0.00016,23.44023]
[1777866589959,37.9,80216.73,0.5,0.62609,0.00016,23.45159]
[1777866594926,37.9,80219.24,0.5,0.62649,0.00016,23.44432]
[1777866594993,37.9,80219.2,0.5,0.62648,0.00016,23.44449]
[1777866600559,37.9,80221.38,0.5,0.62683,0.00016,23.4382]
[1777866600876,37.9,80221.38,0.5,0.62683,0.00016,23.4382]
[1777866600971,37.9,80220.43,0.5,0.62667,0.00016,23.44104]
[1777866601657,37.9,80212.91,0.5,0.62546,0.00016,23.463]
[1777866602362,37.9,80212.91,0.5,0.62546,0.00016,23.463]
[1777866602569,37.9,80203.89,0.5,0.624,0.00016,23.48908]
[1777866603078,37.9,80203.89,0.5,0.624,0.00016,23.48908]
[1777866603149,37.9,80203.89,0.5,0.624,0.00016,23.48908]
[1777866603250,37.9,80206.21,0.5,0.62437,0.00016,23.48242]
[1777866605069,37.9,80210.98,0.5,0.62514,0.00016,23.46867]
[1777866608332,37.9,80212.21,0.5,0.62534,0.00016,23.46514]
[1777866608477,37.9,80212.21,0.5,0.62534,0.00016,23.46514]
[1777866608547,37.9,80211.91,0.5,0.62529,0.00016,23.46602]
[1777866610108,37.91,80201.05,0.5,0.62353,0.00016,23.4974]
[1777866611728,37.91,80197.31,0.5,0.62292,0.00016,23.50814]
[1777866617158,37.91,80196.08,0.5,0.6227,0.00016,23.51202]
[1777866619286,37.91,80196.25,0.5,0.62273,0.00016,23.5116]
[1777866619455,37.91,80196.25,0.5,0.62273,0.00016,23.5116]
[1777866619469,37.92,80195.81,0.5,0.62265,0.00016,23.5129]
[1777866620408,37.92,80195.81,0.5,0.62265,0.00016,23.5129]
[1777866620483,37.92,80195.81,0.5,0.62265,0.00016,23.5129]
[1777866620607,37.92,80194.9,0.5,0.6225,0.00016,23.51555]
[1777866626222,37.92,80193.06,0.5,0.62219,0.00016,23.52108]
[1777866631866,37.93,80196.0,0.5,0.62267,0.00016,23.50898]
[1777866633729,37.93,80196.0,0.5,0.62267,0.00016,23.50898]
[1777866633733,37.93,80196.0,0.5,0.62267,0.00016,23.50898]
[1777866633746,37.93,80196.28,0.5,0.62271,0.00016,23.50824]
[1777866635284,37.93,80204.66,0.5,0.62406,0.00016,23.48434]
[1777866638305,37.93,80208.75,0.5,0.62473,0.00016,23.4725]
[1777866641241,37.93,80208.7,0.5,0.62472,0.00016,23.47261]
[1777866641936,37.93,80212.63,0.5,0.62536,0.00016,23.46121]
[1777866642161,37.93,80212.63,0.5,0.62536,0.00016,23.46121]
[1777866642333,37.93,80212.63,0.5,0.62536,0.00016,23.46121]
[1777866643766,37.93,80212.63,0.5,0.62536,0.00016,23.46121]
[1777866643867,37.93,80223.1,0.5,0.62705,0.00016,23.43061]
[1777866644346,37.93,80223.1,0.5,0.62705,0.00016,23.43061]
[1777866649382,37.93,80222.24,0.5,0.6269,0.00016,23.4332]
[1777866652007,37.93,80214.44,0.5,0.62564,0.00016,23.45612]
[1777866656431,37.93,80210.18,0.5,0.62495,0.00016,23.46845]
[1777866661466,37.93,80209.39,0.5,0.62483,0.00016,23.47068]
[1777866666502,37.93,80207.21,0.5,0.62448,0.00016,23.47693]
[1777866671538,37.93,80206.66,0.5,0.62439,0.00016,23.47848]
[1777866676572,37.93,80206.01,0.5,0.62429,0.00016,23.48031]
[1777866681405,37.93,80208.14,0.5,0.62463,0.00016,23.47414]
[1777866681611,37.93,80208.14,0.5,0.62463,0.00016,23.47414]
[1777866681715,37.93,80219.65,0.5,0.62649,0.00016,23.44069]
[1777866682281,37.93,80219.65,0.5,0.62649,0.00016,23.44069]
[1777866682621,37.93,80219.65,0.5,0.62649,0.00016,23.44069]
[1777866684629,37.93,80221.49,0.5,0.62679,0.00016,23.43534]
[1777866686643,37.93,80226.91,0.5,0.62766,0.00016,23.41942]
[1777866687651,37.93,80230.64,0.5,0.62826,0.00016,23.4084]
[1777866689039,37.93,80230.64,0.5,0.62826,0.00016,23.4084]
[1777866689665,37.93,80234.06,0.5,0.6288,0.00016,23.39831]
[1777866690675,37.93,80250.45,0.5,0.63144,0.00016,23.34884]
[1777866691679,37.93,80248.03,0.5,0.63107,0.00016,23.35206]
[1777866692686,37.93,80241.61,0.5,0.63004,0.00016,23.37145]
[1777866695621,37.93,80241.29,0.5,0.62999,0.00016,23.37233]
[1777866695722,37.93,80238.72,0.5,0.62958,0.00016,23.38002]
[1777866698912,37.93,80236.04,0.5,0.62916,0.00016,23.38796]
[1777866698934,37.92,80233.15,0.5,0.6287,0.00016,23.39649]
[1777866700743,37.92,80223.39,0.5,0.62712,0.00016,23.42539]
[1777866701749,37.92,80220.46,0.5,0.62665,0.00016,23.43403]
[1777866705399,37.92,80220.63,0.5,0.62667,0.00016,23.43359]
[1777866705779,37.92,80221.86,0.5,0.62687,0.00016,23.42999]
[1777866707791,37.93,80212.01,0.5,0.62528,0.00016,23.45878]
[1777866708841,37.93,80212.01,0.5,0.62528,0.00016,23.45878]
[1777866708872,37.93,80203.02,0.5,0.62383,0.00016,23.4847]
[1777866709319,37.93,80203.02,0.5,0.62383,0.00016,23.4847]
[1777866709804,37.93,80203.02,0.5,0.62383,0.00016,23.48469]
[1777866710811,37.93,80198.44,0.5,0.62309,0.00016,23.49778]
[1777866711818,37.93,80190.23,0.5,0.62175,0.00016,23.52109]
[1777866712210,37.93,80190.23,0.5,0.62175,0.00016,23.52109]
[1777866712827,37.93,80186.53,0.5,0.62115,0.00016,23.53154]
[1777866713835,37.93,80180.21,0.5,0.62012,0.00016,23.5492]
[1777866715952,37.93,80179.1,0.5,0.61994,0.00016,23.55232]
[1777866716029,37.93,80178.31,0.5,0.61981,0.00016,23.55457]
[1777866720379,37.93,80177.62,0.5,0.61969,0.00016,23.55656]
[1777866722048,37.93,80178.36,0.5,0.61981,0.00016,23.55454]
[1777866729948,37.94,80181.39,0.5,0.62029,0.00016,23.54644]
[1777866734985,37.94,80179.3,0.5,0.61994,0.00016,23.5524]
[1777866740022,37.94,80179.32,0.5,0.61993,0.00016,23.5525]
[1777866742281,37.95,80178.59,0.5,0.61981,0.00016,23.55457]
[1777866743658,37.95,80175.95,0.5,0.61938,0.00016,23.56188]
[1777866744047,37.95,80175.87,0.5,0.61937,0.00016,23.56212]
[1777866749082,37.95,80172.54,0.5,0.61882,0.00016,23.57138]
[1777866754117,37.95,80173.13,0.5,0.61893,0.00016,23.56578]
[1777866755123,37.95,80167.99,0.5,0.6181,0.00016,23.57984]
[1777866759152,37.95,80159.45,0.5,0.61671,0.00016,23.603]
[1777866762789,37.95,80174.61,0.5,0.61917,0.00016,23.56174]
[1777866763180,37.95,80174.61,0.5,0.61917,0.00016,23.56177]
[1777866764187,37.95,80180.24,0.5,0.62008,0.00016,23.54626]
[1777866769222,37.96,80179.04,0.5,0.61988,0.00016,23.54977]
[1777866772889,37.96,80177.97,0.5,0.6197,0.00016,23.5528]
[1777866773122,37.96,80177.97,0.5,0.6197,0.00016,23.5528]
[1777866773160,37.96,80177.21,0.5,0.61957,0.00016,23.55494]
[1777866773912,37.96,80177.21,0.5,0.61957,0.00016,23.55494]
[1777866773934,37.96,80216.18,0.5,0.62588,0.00016,23.44445]
[1777866774257,37.96,80216.18,0.5,0.62588,0.00016,23.44447]
[1777866778285,37.96,80221.6,0.5,0.62675,0.00016,23.42852]
[1777866779292,37.96,80228.65,0.5,0.62789,0.00016,23.40769]
[1777866781126,37.96,80228.65,0.5,0.62789,0.00016,23.40769]
[1777866781306,37.96,80226.49,0.5,0.62755,0.00016,23.41404]
[1777866786342,37.96,80221.53,0.5,0.62674,0.00016,23.42878]
[1777866788356,37.96,80216.89,0.5,0.62599,0.00016,23.44238]
[1777866789382,37.96,80216.89,0.5,0.62599,0.00016,23.44238]
[1777866789398,37.96,80216.46,0.5,0.62592,0.00016,23.44365]
[1777866795405,37.96,80213.87,0.5,0.6255,0.00016,23.45125]
[1777866797288,37.96,80214.13,0.5,0.62554,0.00016,23.4505]
[1777866797419,37.96,80213.07,0.5,0.62537,0.00016,23.45358]
[1777866798500,37.96,80213.07,0.5,0.62537,0.00016,23.45358]
[1777866798513,37.96,80209.54,0.5,0.6248,0.00016,23.4638]
[1777866799991,37.96,80209.54,0.5,0.6248,0.00016,23.4638]
[1777866800029,37.96,80208.63,0.5,0.62465,0.00016,23.46642]
[1777866801447,37.96,80202.3,0.5,0.62363,0.00016,23.4846]
[1777866803082,37.96,80195.98,0.5,0.6226,0.00016,23.50272]
[1777866805129,37.96,80195.98,0.5,0.6226,0.00016,23.50272]
[1777866805168,37.97,80193.39,0.5,0.62217,0.00016,23.51017]
[1777866806514,37.97,80193.39,0.5,0.62217,0.00016,23.51017]
[1777866810070,37.97,80187.71,0.5,0.62124,0.00016,23.52633]
[1777866815547,37.98,80185.41,0.5,0.62087,0.00016,23.52904]
[1777866820580,37.98,80186.52,0.5,0.62104,0.00016,23.52618]
[1777866826107,37.98,80188.54,0.5,0.62135,0.00016,23.52071]
[1777866826675,37.99,80187.54,0.5,0.62119,0.00016,23.5236]
[1777866826679,37.99,80187.54,0.5,0.62119,0.00016,23.5236]
[1777866826698,37.99,80182.69,0.5,0.6204,0.00016,23.53712]
[1777866830018,37.99,80179.36,0.5,0.61986,0.00016,23.54645]
[1777866831809,37.99,80178.39,0.5,0.6197,0.00016,23.54916]
[1777866831911,37.99,80170.41,0.5,0.6184,0.00016,23.5711]
[1777866833673,37.99,80168.77,0.5,0.61813,0.00016,23.57561]
[1777866838707,37.99,80169.67,0.5,0.61828,0.00016,23.57322]
[1777866840722,37.99,80163.35,0.5,0.61725,0.00016,23.5904]
[1777866841729,37.99,80159.5,0.5,0.61662,0.00016,23.60078]
[1777866846763,37.99,80160.62,0.5,0.6168,0.00016,23.59779]
[1777866849785,37.99,80164.56,0.5,0.61744,0.00016,23.58719]
[1777866854820,37.99,80160.05,0.5,0.61671,0.00016,23.59942]
[1777866859855,37.99,80154.6,0.5,0.61582,0.00016,23.61405]
[1777866864889,37.99,80152.45,0.5,0.61547,0.00016,23.61977]
[1777866869924,37.99,80152.49,0.5,0.61547,0.00016,23.61966]
[1777866874960,37.99,80155.32,0.5,0.61595,0.00016,23.60807]
[1777866879995,38.0,80156.96,0.5,0.61621,0.00016,23.60373]
[1777866882270,38.0,80163.75,0.5,0.61732,0.00016,23.5855]
[1777866884027,38.0,80177.0,0.5,0.61947,0.00016,23.54936]
[1777866885034,38.0,80175.88,0.5,0.61928,0.00016,23.55248]
[1777866886133,38.0,80175.88,0.5,0.61928,0.00016,23.55248]
[1777866886234,38.0,80180.58,0.5,0.62004,0.00016,23.53959]
[1777866886826,38.0,80180.58,0.5,0.62004,0.00016,23.53959]
[1777866887049,38.0,80180.58,0.5,0.62004,0.00016,23.53959]
[1777866887924,38.0,80180.58,0.5,0.62004,0.00016,23.53959]
[1777866888054,38.0,80179.86,0.5,0.61992,0.00016,23.54162]
[1777866889063,38.0,80185.62,0.5,0.62085,0.00016,23.52567]
[1777866894097,38.0,80183.45,0.5,0.62049,0.00016,23.53197]
[1777866899188,38.01,80184.26,0.5,0.6206,0.00016,23.52999]
[1777866903218,38.01,80189.37,0.5,0.62143,0.00016,23.51573]
[1777866904224,38.01,80196.23,0.5,0.62254,0.00016,23.4964]
[1777866906237,38.01,80191.47,0.5,0.62178,0.00016,23.50975]
[1777866911273,38.0,80189.03,0.5,0.62139,0.00016,23.51641]
[1777866915300,38.0,80193.23,0.5,0.62208,0.00016,23.50447]
[1777866916976,38.0,80193.21,0.5,0.62208,0.00016,23.50449]
[1777866917253,38.0,80193.21,0.5,0.62208,0.00016,23.50449]
[1777866917976,38.0,80194.89,0.5,0.62235,0.00016,23.49973]
[1777866918291,38.0,80194.89,0.5,0.62235,0.00016,23.49973]
[1777866919296,38.0,80197.96,0.5,0.62285,0.00016,23.49102]
[1777866919329,38.0,80196.56,0.5,0.62262,0.00016,23.49496]
[1777866921331,38.0,80193.19,0.5,0.62208,0.00016,23.50447]
[1777866921377,38.0,80193.19,0.5,0.62208,0.00016,23.50444]
[1777866921391,38.0,80193.19,0.5,0.62208,0.00016,23.50444]
[1777866921417,38.0,80193.19,0.5,0.62208,0.00016,23.50444]
[1777866921451,38.0,80193.19,0.5,0.62208,0.00016,23.50444]
[1777866921656,38.0,80193.19,0.5,0.62208,0.00016,23.50444]
[1777866922336,38.0,80192.11,0.5,0.6219,0.00016,23.50745]
[1777866922432,38.0,80192.33,0.5,0.62194,0.00016,23.5068]
[1777866928434,38.0,80191.45,0.5,0.62181,0.00016,23.50911]
[1777866928496,38.0,80192.72,0.5,0.62202,0.00016,23.50551]
[1777866931476,37.99,80193.85,0.5,0.6222,0.00016,23.50226]
[1777866931482,37.99,80194.81,0.5,0.62238,0.00016,23.49543]
[1777866937454,37.99,80197.49,0.5,0.62282,0.00016,23.48767]
[1777866942489,37.99,80198.37,0.5,0.62297,0.00016,23.48503]
[1777866944070,37.99,80205.08,0.5,0.62405,0.00016,23.46588]
[1777866949538,37.99,80207.25,0.5,0.62441,0.00016,23.45954]
[1777866953457,37.98,80208.43,0.5,0.6246,0.00016,23.4561]
[1777866953592,37.98,80208.43,0.5,0.6246,0.00016,23.4561]
[1777866953926,37.98,80208.43,0.5,0.6246,0.00016,23.4561]
[1777866953986,37.98,80232.35,0.5,0.62846,0.00016,23.38611]
[1777866954987,37.98,80232.35,0.5,0.62846,0.00016,23.38611]
[1777866955071,37.98,80238.97,0.5,0.62953,0.00016,23.36628]
[1777866959076,37.98,80239.67,0.5,0.62965,0.00016,23.36402]
[1777866959131,37.98,80234.29,0.5,0.62879,0.00016,23.38005]
[1777866964214,37.97,80235.29,0.5,0.62896,0.00016,23.37671]
[1777866965179,37.97,80235.29,0.5,0.62896,0.00016,23.37671]
[1777866965275,37.97,80234.26,0.5,0.6288,0.00016,23.37974]
[1777866966890,37.97,80234.26,0.5,0.6288,0.00016,23.37974]
[1777866967198,37.97,80234.26,0.5,0.6288,0.00016,23.37974]
[1777866967279,37.97,80238.51,0.5,0.62949,0.00016,23.36701]
[1777866968672,37.97,80234.77,0.5,0.62888,0.00016,23.37818]
[1777866971692,37.97,80243.09,0.5,0.63023,0.00016,23.35309]
[1777866976727,37.97,80241.12,0.5,0.62992,0.00016,23.35879]
[1777866979384,37.97,80240.76,0.5,0.62987,0.00016,23.35982]
[1777866979756,37.97,80240.76,0.5,0.62987,0.00016,23.35982]
[1777866979941,37.97,80240.76,0.5,0.62987,0.00016,23.35982]
[1777866980011,37.96,80240.79,0.5,0.62988,0.00016,23.35964]
[1777866985791,37.96,80239.7,0.5,0.62972,0.00016,23.36261]
[1777866987550,37.96,80239.32,0.5,0.62966,0.00016,23.3637]
[1777866987804,37.96,80238.59,0.5,0.62954,0.00016,23.36584]
[1777866991829,37.95,80238.88,0.5,0.6296,0.00016,23.36483]
[1777866991921,37.95,80239.94,0.5,0.62979,0.00016,23.35748]
[1777866993581,37.95,80239.94,0.5,0.62979,0.00016,23.35743]
[1777866993847,37.95,80244.24,0.5,0.63048,0.00016,23.34443]
[1777866994854,37.95,80248.86,0.5,0.63123,0.00016,23.33038]
[1777866996636,37.95,80251.53,0.5,0.63166,0.00016,23.32222]
[1777866996668,37.95,80251.53,0.5,0.63166,0.00016,23.32222]
[1777866997296,37.95,80251.53,0.5,0.63166,0.00016,23.32222]
[1777866997298,37.95,80263.51,0.5,0.63358,0.00016,23.28539]
[1777866998885,37.95,80270.45,0.5,0.6347,0.00016,23.26378]
[1777866999646,37.95,80270.45,0.5,0.6347,0.00016,23.26378]
[1777866999893,37.95,80270.68,0.5,0.63473,0.00016,23.26307]
[1777867003921,37.95,80265.78,0.5,0.63395,0.00016,23.27836]
[1777867006941,37.95,80273.27,0.5,0.63515,0.00016,23.25501]
[1777867008958,37.95,80274.22,0.5,0.6353,0.00016,23.25207]
[1777867013996,37.95,80274.46,0.5,0.63533,0.00016,23.25143]
[1777867019031,37.95,80275.07,0.5,0.63542,0.00016,23.24961]
[1777867024066,37.96,80276.76,0.5,0.63569,0.00016,23.24438]
[1777867029100,37.96,80276.68,0.5,0.63567,0.00016,23.24472]
[1777867030110,37.96,80271.73,0.5,0.63488,0.00016,23.26025]
[1777867030466,37.96,80271.73,0.5,0.63488,0.00016,23.26025]
[1777867031114,37.96,80270.15,0.5,0.63463,0.00016,23.26519]
[1777867033128,37.96,80263.78,0.5,0.63361,0.00016,23.28498]
[1777867035142,37.96,80267.8,0.5,0.63425,0.00016,23.27248]
[1777867038164,37.96,80264.17,0.5,0.63367,0.00016,23.28371]
[1777867043199,37.96,80265.28,0.5,0.63385,0.00016,23.28018]
[1777867044431,37.96,80265.28,0.5,0.63385,0.00016,23.28018]
[1777867045216,37.95,80267.63,0.5,0.63423,0.00016,23.27285]
[1777867046471,37.95,80268.15,0.5,0.63432,0.00016,23.27122]
[1777867047227,37.95,80268.33,0.5,0.63434,0.00016,23.27065]
[1777867052262,37.95,80268.37,0.5,0.63437,0.00016,23.26632]
[1777867057297,37.95,80268.35,0.5,0.63437,0.00016,23.26631]
[1777867058564,37.95,80268.2,0.5,0.63435,0.00016,23.26677]
[1777867059318,37.95,80267.65,0.5,0.63426,0.00016,23.26847]
[1777867060322,37.95,80254.8,0.5,0.6322,0.00016,23.3081]
[1777867065357,37.95,80252.89,0.5,0.6319,0.00016,23.31377]
[1777867065819,37.95,80252.89,0.5,0.6319,0.00016,23.31377]
[1777867066365,37.93,80252.53,0.5,0.63191,0.00016,23.31348]
[1777867068379,37.88,80241.94,0.5,0.63035,0.00016,23.34282]
[1777867071399,37.81,80236.99,0.5,0.62977,0.00016,23.35335]
[1777867074478,37.76,80236.03,0.5,0.62975,0.00016,23.35341]
[1777867075428,37.72,80238.95,0.5,0.63035,0.00016,23.3419]
[1777867076435,37.7,80232.43,0.5,0.62936,0.00016,23.36026]
[1777867081470,37.59,80230.94,0.5,0.62944,0.00016,23.35825]
[1777867082477,37.59,80237.17,0.5,0.63046,0.00016,23.33919]
[1777867083483,37.59,80245.72,0.5,0.63185,0.00016,23.31285]
[1777867084225,37.59,80245.72,0.5,0.63185,0.00016,23.31285]
[1777867084491,37.59,80248.95,0.5,0.63238,0.00016,23.30277]
[1777867086504,37.59,80253.43,0.5,0.63311,0.00016,23.28867]
[1777867091541,37.58,80253.21,0.5,0.63309,0.00016,23.28897]
[1777867096575,37.57,80250.62,0.5,0.63269,0.00016,23.29665]
[1777867098435,37.57,80250.62,0.5,0.63269,0.00016,23.29665]
[1777867098589,37.57,80246.22,0.5,0.63199,0.00016,23.31011]
[1777867101486,37.57,80243.75,0.5,0.63159,0.00016,23.31765]
[1777867101610,37.57,80242.27,0.5,0.63136,0.00016,23.32202]
[1777867102604,37.57,80242.27,0.5,0.63136,0.00016,23.32202]
[1777867102977,37.57,80242.27,0.5,0.63136,0.00016,23.32202]
[1777867103046,37.57,80239.08,0.5,0.63085,0.00016,23.33173]
[1777867105210,37.56,80224.15,0.5,0.62843,0.00016,23.37684]
[1777867107656,37.56,80223.68,0.5,0.62836,0.00016,23.37801]
[1777867107679,37.56,80232.95,0.5,0.62988,0.00016,23.34987]
[1777867110673,37.55,80239.56,0.5,0.63097,0.00016,23.32937]
[1777867113941,37.55,80241.65,0.5,0.63133,0.00016,23.31864]
[1777867114011,37.55,80240.5,0.5,0.63115,0.00016,23.32209]
[1777867117724,37.54,80244.29,0.5,0.63178,0.00016,23.31005]
[1777867122759,37.54,80245.34,0.5,0.63197,0.00016,23.30641]
[1777867127794,37.53,80244.27,0.5,0.63182,0.00016,23.30932]
[1777867132829,37.52,80243.28,0.5,0.63168,0.00016,23.31198]
[1777867135421,37.52,80246.92,0.5,0.63228,0.00016,23.30049]
[1777867140885,37.51,80248.08,0.5,0.63249,0.00016,23.29652]
[1777867142033,37.51,80248.08,0.5,0.63249,0.00016,23.29652]
[1777867142044,37.51,80248.08,0.5,0.63249,0.00016,23.29652]
[1777867142382,37.51,80248.08,0.5,0.63249,0.00016,23.29652]
[1777867142461,37.51,80257.66,0.5,0.63404,0.00016,23.2665]
[1777867143907,37.51,80257.96,0.5,0.6341,0.00016,23.26545]
[1777867145491,37.51,80262.72,0.5,0.63487,0.00016,23.25033]
[1777867147934,37.51,80258.38,0.5,0.63417,0.00016,23.26394]
[1777867152970,37.5,80259.09,0.5,0.6343,0.00016,23.26143]
[1777867155561,37.5,80262.87,0.5,0.63492,0.00016,23.24934]
[1777867159544,37.5,80265.2,0.5,0.6353,0.00016,23.24186]
[1777867159546,37.5,80267.94,0.5,0.63575,0.00016,23.23305]
[1777867165058,37.5,80270.4,0.5,0.63616,0.00016,23.225]
[1777867167071,37.5,80266.89,0.5,0.63559,0.00016,23.23612]
[1777867172108,37.49,80266.9,0.5,0.63563,0.00016,23.2317]
[1777867174811,37.49,80269.67,0.5,0.63608,0.00016,23.22276]
[1777867175129,37.49,80270.92,0.5,0.63628,0.00016,23.21871]
[1777867177897,37.49,80273.66,0.5,0.63673,0.00016,23.20984]
[1777867178150,37.49,80273.88,0.5,0.63677,0.00016,23.20909]
[1777867179915,37.49,80273.89,0.5,0.63677,0.00016,23.20902]
[1777867179939,37.49,80273.89,0.5,0.63677,0.00016,23.20902]
[1777867182177,37.49,80277.57,0.5,0.63737,0.00016,23.19704]
[1777867182976,37.49,80277.57,0.5,0.63737,0.00016,23.19704]
[1777867183064,37.49,80277.89,0.5,0.63743,0.00016,23.19597]
[1777867188220,37.48,80283.92,0.5,0.63841,0.00016,23.17626]
[1777867192217,37.48,80284.56,0.5,0.63852,0.00016,23.1741]
[1777867192284,37.48,80290.19,0.5,0.63943,0.00016,23.1557]
[1777867193881,37.48,80290.19,0.5,0.63943,0.00016,23.15567]
[1777867193889,37.48,80290.19,0.5,0.63943,0.00016,23.15567]
[1777867194263,37.48,80290.84,0.5,0.63953,0.00016,23.15353]
[1777867196278,37.48,80297.42,0.5,0.6406,0.00016,23.13186]
[1777867198291,37.48,80300.95,0.5,0.64116,0.00016,23.12021]
[1777867203331,37.48,80306.07,0.5,0.64199,0.00016,23.10326]
[1777867205344,37.48,80314.66,0.5,0.64336,0.00016,23.07453]
[1777867209373,37.48,80317.31,0.5,0.64379,0.00016,23.06567]
[1777867211385,37.48,80322.99,0.5,0.6447,0.00016,23.04641]
[1777867213402,37.48,80327.83,0.5,0.64548,0.00016,23.02982]
[1777867218435,37.48,80325.27,0.5,0.64506,0.00016,23.0387]
[1777867222463,37.49,80342.22,0.5,0.64777,0.00016,22.98054]
[1777867223470,37.49,80343.73,0.5,0.64801,0.00016,22.97538]
[1777867225485,37.49,80332.51,0.5,0.64621,0.00016,23.01429]
[1777867226492,37.49,80327.59,0.5,0.64542,0.00016,23.03119]
[1777867231526,37.49,80322.94,0.5,0.64468,0.00016,23.04307]
[1777867233552,37.49,80311.25,0.5,0.6428,0.00016,23.08263]
[1777867234555,37.49,80300.18,0.5,0.64102,0.00016,23.11956]
[1777867236566,37.5,80306.71,0.5,0.64207,0.00016,23.09793]
[1777867241598,37.5,80307.48,0.5,0.64218,0.00016,23.09562]
[1777867245628,37.5,80299.25,0.5,0.64085,0.00016,23.12313]
[1777867249656,37.5,80305.12,0.5,0.64178,0.00016,23.10381]
[1777867251672,37.5,80315.62,0.5,0.64347,0.00016,23.06876]
[1777867256706,37.51,80316.52,0.5,0.64359,0.00016,23.06612]
[1777867261741,37.51,80317.55,0.5,0.64375,0.00016,23.06293]
[1777867262751,37.51,80323.59,0.5,0.64472,0.00016,23.04245]
[1777867267783,37.51,80333.96,0.5,0.64639,0.00016,23.00686]
[1777867272822,37.51,80331.49,0.5,0.64599,0.00016,23.01531]
[1777867277852,37.51,80330.74,0.5,0.64588,0.00016,23.01773]
[1777867281882,37.51,80339.81,0.5,0.64732,0.00016,22.98686]
[1777867286488,37.52,80345.83,0.5,0.64825,0.00016,22.96673]
[1777867291950,37.54,80348.75,0.5,0.64867,0.00016,22.95397]
[1777867296985,37.56,80351.51,0.5,0.64905,0.00016,22.94566]
[1777867302023,37.57,80355.13,0.5,0.64957,0.00016,22.93447]
[1777867305047,37.58,80370.58,0.5,0.65199,0.00016,22.88076]
[1777867310078,37.6,80362.52,0.5,0.65066,0.00016,22.91048]
[1777867311087,37.6,80356.05,0.5,0.64963,0.00016,22.93334]
[1777867314106,37.61,80369.63,0.5,0.65176,0.00016,22.88605]
[1777867315114,37.61,80370.06,0.5,0.65182,0.00016,22.88476]
[1777867320148,37.62,80373.24,0.5,0.65228,0.00016,22.87465]
[1777867325185,37.64,80376.83,0.5,0.6528,0.00016,22.863]
[1777867330221,37.65,80373.91,0.5,0.65229,0.00016,22.87455]
[1777867335255,37.66,80376.03,0.5,0.65258,0.00016,22.86811]
[1777867340289,37.68,80375.38,0.5,0.65243,0.00016,22.87152]
[1777867345324,37.69,80375.11,0.5,0.65234,0.00016,22.87356]
[1777867350361,37.7,80386.24,0.5,0.65406,0.00016,22.83481]
[1777867351367,37.7,80389.42,0.5,0.65458,0.00016,22.81934]
[1777867356404,37.71,80387.91,0.5,0.65431,0.00016,22.82548]
[1777867361441,37.72,80388.64,0.5,0.6544,0.00016,22.82344]
[1777867366476,37.72,80389.42,0.5,0.6545,0.00016,22.82118]
[1777867369497,37.73,80401.84,0.5,0.65645,0.00016,22.7765]
[1777867370504,37.73,80402.65,0.5,0.65657,0.00016,22.77367]
[1777867375539,37.73,80399.91,0.5,0.65611,0.00016,22.78429]
[1777867378559,37.74,80394.03,0.5,0.65517,0.00016,22.80594]
[1777867379567,37.74,80386.41,0.5,0.65397,0.00016,22.83348]
[1777867381580,37.75,80379.32,0.5,0.6528,0.00016,22.85997]
[1777867383594,37.76,80375.03,0.5,0.65211,0.00016,22.87548]
[1777867386616,37.76,80365.38,0.5,0.65056,0.00016,22.90995]
[1777867387630,37.76,80358.33,0.5,0.64944,0.00016,22.93478]
[1777867388634,37.76,80346.96,0.5,0.64763,0.00016,22.97421]
[1777867389637,37.77,80339.79,0.5,0.64648,0.00016,22.99891]
[1777867391651,37.77,80329.96,0.5,0.64491,0.00016,23.03261]
[1777867392658,37.77,80329.61,0.5,0.64484,0.00016,23.03398]
[1777867397692,37.79,80324.67,0.5,0.64401,0.00016,23.05169]
[1777867402728,37.8,80327.64,0.5,0.64444,0.00016,23.04255]
[1777867405748,37.8,80322.1,0.5,0.64354,0.00016,23.06159]
[1777867410783,37.81,80322.85,0.5,0.64363,0.00016,23.05982]
[1777867413804,37.82,80337.55,0.5,0.64597,0.00016,23.00662]
[1777867415819,37.82,80362.0,0.5,0.64984,0.00016,22.92267]
[1777867416829,37.82,80383.06,0.5,0.65316,0.00016,22.84865]
[1777867420894,37.83,80392.18,0.5,0.65457,0.00016,22.81658]
[1777867421860,37.83,80400.67,0.5,0.6559,0.00016,22.78604]
[1777867422867,37.83,80417.02,0.5,0.65847,0.00016,22.72649]
[1777867424881,37.84,80411.65,0.5,0.65761,0.00016,22.74643]
[1777867427487,37.84,80401.6,0.5,0.65603,0.00016,22.78325]
[1777867428910,37.84,80394.77,0.5,0.65495,0.00016,22.80808]
[1777867430927,37.84,80384.97,0.5,0.6534,0.00016,22.84338]
[1777867431931,37.84,80393.49,0.5,0.65473,0.00016,22.81296]
[1777867432937,37.84,80403.38,0.5,0.65629,0.00016,22.77735]
[1777867435958,37.85,80410.15,0.5,0.65734,0.00016,22.75302]
[1777867439990,37.85,80426.88,0.5,0.65994,0.00016,22.69189]
[1777867444019,37.85,80421.35,0.5,0.65907,0.00016,22.71253]
[1777867446033,37.86,80411.1,0.5,0.65745,0.00016,22.75044]
[1777867451068,37.86,80411.09,0.5,0.65742,0.00016,22.75104]
[1777867452075,37.86,80419.42,0.5,0.65872,0.00016,22.72065]
[1777867456105,37.87,80429.26,0.5,0.66025,0.00016,22.68461]
[1777867457698,37.87,80437.5,0.5,0.66153,0.00016,22.65392]
[1777867458118,37.87,80437.5,0.5,0.66153,0.00016,22.65395]
[1777867459129,37.87,80444.08,0.5,0.66256,0.00016,22.62931]
[1777867463163,37.87,80438.45,0.5,0.66167,0.00016,22.65055]
[1777867464161,37.87,80431.41,0.5,0.66057,0.00016,22.67687]
[1777867465183,37.87,80421.05,0.5,0.65895,0.00016,22.71539]
[1777867466175,37.87,80429.17,0.5,0.66022,0.00016,22.68536]
[1777867471210,37.87,80426.93,0.5,0.65989,0.00016,22.68955]
[1777867472216,37.87,80441.63,0.5,0.66218,0.00016,22.63474]
[1777867477841,37.88,80434.36,0.5,0.66103,0.00016,22.66229]
[1777867481281,37.88,80428.51,0.5,0.66012,0.00016,22.68415]
[1777867486315,37.88,80429.79,0.5,0.66031,0.00016,22.6795]
[1777867487915,37.88,80436.96,0.5,0.66143,0.00016,22.65284]
[1777867489336,37.88,80444.28,0.5,0.66257,0.00016,22.62541]
[1777867493365,37.88,80450.97,0.5,0.6636,0.00016,22.60037]
[1777867498399,37.89,80457.67,0.5,0.66463,0.00016,22.57526]
[1777867503434,37.89,80461.45,0.5,0.6652,0.00016,22.56116]
[1777867507469,37.89,80455.25,0.5,0.66423,0.00016,22.58508]
[1777867509481,37.89,80448.01,0.5,0.6631,0.00016,22.61266]
[1777867513509,37.9,80453.5,0.5,0.66394,0.00016,22.59207]
[1777867515522,37.9,80444.87,0.5,0.6626,0.00016,22.62481]
[1777867516529,37.9,80438.14,0.5,0.66155,0.00016,22.6501]
[1777867517536,37.9,80431.78,0.5,0.66055,0.00016,22.67401]
[1777867520558,37.9,80427.87,0.5,0.65992,0.00016,22.68885]
[1777867524587,37.9,80419.32,0.5,0.65858,0.00016,22.72049]
[1777867525593,37.91,80410.23,0.5,0.65716,0.00016,22.75387]
[1777867527606,37.91,80404.86,0.5,0.65631,0.00016,22.77357]
[1777867532641,37.91,80401.69,0.5,0.65581,0.00016,22.78129]
[1777867535664,37.92,80408.13,0.5,0.65681,0.00016,22.75827]
[1777867540703,37.92,80411.45,0.5,0.65731,0.00016,22.74678]
[1777867545735,37.93,80412.96,0.5,0.65752,0.00016,22.74187]
[1777867550769,37.94,80414.39,0.5,0.65772,0.00016,22.73726]
[1777867551782,37.94,80408.96,0.5,0.65687,0.00016,22.75715]
[1777867552784,37.95,80403.51,0.5,0.65597,0.00016,22.77792]
[1777867557818,37.95,80392.38,0.5,0.65421,0.00016,22.81829]
[1777867563861,37.96,80394.43,0.5,0.65451,0.00016,22.81141]
[1777867566881,37.96,80387.59,0.5,0.65343,0.00016,22.83607]
[1777867570909,37.96,80380.62,0.5,0.65232,0.00016,22.86092]
[1777867572926,37.97,80374.55,0.5,0.65136,0.00016,22.8825]
[1777867577959,37.97,80370.85,0.5,0.65075,0.00016,22.89591]
[1777867582994,37.98,80366.72,0.5,0.65008,0.00016,22.91089]
[1777867588040,37.99,80362.95,0.5,0.64946,0.00016,22.92463]
[1777867589037,37.99,80368.63,0.5,0.65035,0.00016,22.90505]
[1777867592058,37.99,80362.23,0.5,0.64934,0.00016,22.92343]
[1777867595079,38.0,80368.29,0.5,0.65028,0.00016,22.90286]
[1777867597093,38.0,80373.97,0.5,0.65117,0.00016,22.88327]
[1777867602127,38.01,80369.88,0.5,0.6505,0.00016,22.8981]
[1777867607163,38.02,80370.02,0.5,0.65049,0.00016,22.89823]
[1777867611190,38.02,80376.55,0.5,0.65151,0.00016,22.87581]
[1777867616225,38.02,80377.63,0.5,0.65166,0.00016,22.87245]
[1777867620254,38.03,80369.35,0.5,0.65034,0.00016,22.90172]
[1777867625288,38.04,80368.69,0.5,0.65021,0.00016,22.90461]
[1777867630324,38.04,80365.62,0.5,0.6497,0.00016,22.91588]
[1777867635358,38.05,80381.59,0.5,0.6522,0.00016,22.8606]
[1777867636365,38.05,80390.08,0.5,0.65353,0.00016,22.83056]
[1777867641401,38.05,80385.17,0.5,0.65275,0.00016,22.84814]
[1777867646435,38.05,80384.28,0.5,0.6526,0.00016,22.85147]
[1777867651470,38.06,80385.62,0.5,0.65283,0.00016,22.84274]
[1777867656506,38.05,80383.12,0.5,0.65244,0.00016,22.85148]
[1777867661541,38.06,80373.44,0.5,0.65091,0.00016,22.88559]
[1777867663555,38.06,80365.9,0.5,0.64973,0.00016,22.91164]
[1777867665570,38.05,80364.96,0.5,0.64958,0.00016,22.91483]
[1777867666575,38.06,80373.51,0.5,0.65092,0.00016,22.88527]
[1777867667584,38.06,80376.92,0.5,0.65146,0.00016,22.87344]
[1777867672618,38.06,80375.64,0.5,0.65124,0.00016,22.87822]
[1777867677653,38.07,80378.17,0.5,0.65162,0.00016,22.86976]
[1777867679668,38.07,80381.63,0.5,0.65216,0.00016,22.85772]
[1777867684709,38.06,80385.03,0.5,0.6527,0.00016,22.84564]
[1777867687729,38.06,80390.76,0.5,0.65361,0.00016,22.82508]
[1777867692765,38.06,80389.58,0.5,0.65344,0.00016,22.82884]
[1777867696792,38.05,80385.02,0.5,0.65274,0.00016,22.8446]
[1777867701828,38.05,80384.55,0.5,0.65269,0.00016,22.84581]
[1777867706862,38.05,80380.56,0.5,0.65206,0.00016,22.85985]
[1777867711901,38.05,80375.95,0.5,0.65135,0.00016,22.8721]
[1777867715927,38.05,80369.51,0.5,0.65033,0.00016,22.89471]
[1777867720960,38.06,80368.58,0.5,0.65017,0.00016,22.8982]
[1777867725996,38.06,80362.09,0.5,0.64913,0.00016,22.92098]
[1777867730027,38.06,80368.65,0.5,0.65017,0.00016,22.8983]
[1777867732041,38.06,80362.16,0.5,0.64915,0.00016,22.92074]
[1777867733052,38.06,80371.49,0.5,0.65062,0.00016,22.88825]
[1777867737076,38.05,80390.72,0.5,0.65366,0.00016,22.8203]
[1777867738082,38.05,80395.71,0.5,0.65445,0.00016,22.8024]
[1777867743120,38.05,80392.78,0.5,0.654,0.00016,22.81247]
[1777867747148,38.04,80386.49,0.5,0.65303,0.00016,22.83446]
[1777867750173,38.04,80378.91,0.5,0.65185,0.00016,22.86088]
[1777867752182,38.04,80370.36,0.5,0.65051,0.00016,22.89052]
[1777867755205,38.03,80377.48,0.5,0.65165,0.00016,22.8653]
[1777867756210,38.03,80394.06,0.5,0.65425,0.00016,22.80664]
[1777867757218,38.03,80406.32,0.5,0.65617,0.00016,22.76266]
[1777867762252,38.03,80407.78,0.5,0.65641,0.00016,22.75724]
[1777867767288,38.03,80412.52,0.5,0.65715,0.00016,22.73994]
[1777867772323,38.03,80408.27,0.5,0.65652,0.00016,22.75097]
[1777867777358,38.03,80406.88,0.5,0.65631,0.00016,22.7558]
[1777867782393,38.02,80386.03,0.5,0.65305,0.00016,22.83019]
[1777867783991,38.02,80396.73,0.5,0.65473,0.00016,22.79206]
[1777867789442,38.02,80394.63,0.5,0.65442,0.00016,22.79914]
[1777867794476,38.01,80394.97,0.5,0.65448,0.00016,22.79758]
[1777867795483,38.01,80400.61,0.5,0.65537,0.00016,22.77733]
[1777867800519,38.01,80396.93,0.5,0.65481,0.00016,22.79022]
[1777867805554,38.01,80394.55,0.5,0.65444,0.00016,22.79843]
[1777867810590,38.0,80392.52,0.5,0.65414,0.00016,22.80537]
[1777867815624,38.0,80391.73,0.5,0.65403,0.00016,22.80789]
[1777867820659,38.0,80392.57,0.5,0.65417,0.00016,22.80463]
[1777867826702,37.99,80395.56,0.5,0.65465,0.00016,22.79367]
[1777867827708,37.99,80385.93,0.5,0.65313,0.00016,22.82805]
[1777867828715,38.0,80375.55,0.5,0.6515,0.00016,22.86471]
[1777867829724,38.0,80376.41,0.5,0.65163,0.00016,22.86174]
[1777867834757,38.0,80377.8,0.5,0.65186,0.00016,22.85294]
[1777867838786,38.0,80387.56,0.5,0.6534,0.00016,22.81836]
[1777867839793,38.0,80398.6,0.5,0.65514,0.00016,22.7789]
[1777867840800,38.0,80398.87,0.5,0.65518,0.00016,22.77788]
[1777867845835,37.99,80399.28,0.5,0.65525,0.00016,22.77618]
[1777867850869,37.99,80392.56,0.5,0.6542,0.00016,22.80029]
[1777867855904,38.0,80392.69,0.5,0.6542,0.00016,22.80028]
[1777867860940,38.0,80394.28,0.5,0.65445,0.00016,22.79449]
[1777867861947,38.0,80400.0,0.5,0.65535,0.00016,22.77394]
[1777867863960,38.0,80403.21,0.5,0.65586,0.00016,22.76231]
[1777867869000,38.0,80403.0,0.5,0.65583,0.00016,22.76288]
[1777867871010,37.99,80418.4,0.5,0.65825,0.00016,22.7069]
[1777867872020,37.99,80417.84,0.5,0.65816,0.00016,22.70895]
[1777867877054,37.99,80410.17,0.5,0.65696,0.00016,22.73686]
[1777867878061,37.99,80408.11,0.5,0.65664,0.00016,22.74429]
[1777867880076,37.99,80402.63,0.5,0.65578,0.00016,22.764]
[1777867885114,37.99,80403.38,0.5,0.65591,0.00016,22.76103]
[1777867890149,37.99,80404.32,0.5,0.65607,0.00016,22.75739]
[1777867895184,37.98,80409.04,0.5,0.65684,0.00016,22.7359]
[1777867900219,37.98,80410.91,0.5,0.65714,0.00016,22.729]
[1777867905254,37.98,80410.9,0.5,0.65714,0.00016,22.7289]
[1777867910289,37.98,80411.65,0.5,0.65726,0.00016,22.72602]
[1777867916330,37.98,80412.75,0.5,0.65744,0.00016,22.72186]
[1777867921366,37.98,80412.79,0.5,0.65745,0.00016,22.72158]
[1777867926401,37.98,80416.56,0.5,0.65805,0.00016,22.70772]
[1777867931435,37.97,80416.68,0.5,0.65807,0.00016,22.70719]
[1777867936472,37.97,80415.84,0.5,0.65794,0.00016,22.71016]
[1777867942516,37.97,80416.17,0.5,0.658,0.00016,22.70882]
[1777867943521,37.97,80422.6,0.5,0.65901,0.00016,22.68517]
[1777867945132,37.97,80432.57,0.5,0.66056,0.00016,22.64837]
[1777867950571,37.97,80434.65,0.5,0.66088,0.00016,22.64077]
[1777867955605,37.97,80433.77,0.5,0.66077,0.00016,22.63979]
[1777867960641,37.97,80430.8,0.5,0.66031,0.00016,22.65075]
[1777867965676,37.97,80432.02,0.5,0.6605,0.00016,22.64623]
[1777867966683,37.97,80425.25,0.5,0.65944,0.00016,22.67125]
[1777867971717,37.97,80427.31,0.5,0.65977,0.00016,22.66355]
[1777867977760,37.97,80423.72,0.5,0.65921,0.00016,22.67662]
[1777867982795,37.97,80422.04,0.5,0.65896,0.00016,22.68264]
[1777867987840,37.97,80421.16,0.5,0.65883,0.00016,22.6857]
[1777867992876,37.96,80424.16,0.5,0.6593,0.00016,22.67452]
[1777867997909,37.96,80431.25,0.5,0.66041,0.00016,22.64825]
[1777868002945,37.96,80434.16,0.5,0.66086,0.00016,22.63744]
[1777868007980,37.96,80434.79,0.5,0.66096,0.00016,22.63514]
[1777868013016,37.96,80430.89,0.5,0.66038,0.00016,22.6454]
[1777868015034,37.96,80423.0,0.5,0.65914,0.00016,22.67452]
[1777868020065,37.96,80420.57,0.5,0.65877,0.00016,22.68331]
[1777868024093,37.96,80430.18,0.5,0.66027,0.00016,22.64777]
[1777868026107,37.96,80437.26,0.5,0.66138,0.00016,22.62145]
[1777868031142,37.96,80437.15,0.5,0.66136,0.00016,22.62196]
[1777868036176,37.96,80435.49,0.5,0.6611,0.00016,22.62822]
[1777868039197,37.96,80427.56,0.5,0.65985,0.00016,22.65783]
[1777868044233,37.96,80433.11,0.5,0.66072,0.00016,22.6372]
[1777868049268,37.96,80432.61,0.5,0.66064,0.00016,22.63904]
[1777868054303,37.96,80431.78,0.5,0.66051,0.00016,22.64211]
[1777868058332,37.96,80424.56,0.5,0.65939,0.00016,22.6688]
[1777868063368,37.96,80417.38,0.5,0.65827,0.00016,22.69505]
[1777868064376,37.96,80410.18,0.5,0.65714,0.00016,22.72144]
[1777868066388,37.97,80409.35,0.5,0.657,0.00016,22.72465]
[1777868068403,37.97,80403.35,0.5,0.65605,0.00016,22.74665]
[1777868069410,37.97,80396.63,0.5,0.65499,0.00016,22.7709]
[1777868074446,37.97,80391.66,0.5,0.65422,0.00016,22.78486]
[1777868079481,37.98,80392.42,0.5,0.65432,0.00016,22.78254]
[1777868082503,37.98,80408.61,0.5,0.65686,0.00016,22.72432]
[1777868087537,37.98,80406.18,0.5,0.65649,0.00016,22.7329]
[1777868092575,37.97,80408.47,0.5,0.65685,0.00016,22.72435]
[1777868093582,37.97,80416.89,0.5,0.65817,0.00016,22.69364]
[1777868098617,37.97,80416.81,0.5,0.65817,0.00016,22.6938]
[1777868103652,37.98,80412.35,0.5,0.65745,0.00016,22.7105]
[1777868105264,37.98,80418.24,0.5,0.65838,0.00016,22.68895]
[1777868110700,37.97,80415.25,0.5,0.65791,0.00016,22.69971]
[1777868111709,37.97,80426.29,0.5,0.65964,0.00016,22.65918]
[1777868116743,37.97,80427.12,0.5,0.65977,0.00016,22.65612]
[1777868119768,37.97,80433.16,0.5,0.66072,0.00016,22.63367]
[1777868120772,37.97,80444.69,0.5,0.66252,0.00016,22.59049]
[1777868123794,37.97,80451.4,0.5,0.66357,0.00016,22.5649]
[1777868128829,37.96,80453.17,0.5,0.66387,0.00016,22.55774]
[1777868133864,37.96,80455.54,0.5,0.66426,0.00016,22.54453]
[1777868138898,37.96,80453.56,0.5,0.66395,0.00016,22.55206]
[1777868141921,37.96,80447.83,0.5,0.66306,0.00016,22.57369]
[1777868142930,37.96,80463.17,0.5,0.66544,0.00016,22.51546]
[1777868147962,37.97,80462.06,0.5,0.66527,0.00016,22.51982]
[1777868152998,37.97,80463.36,0.5,0.66546,0.00016,22.51496]
[1777868158032,37.96,80467.7,0.5,0.66614,0.00015,22.49817]
[1777868163067,37.96,80460.08,0.5,0.66496,0.00016,22.52733]
[1777868164075,37.97,80459.49,0.5,0.66486,0.00016,22.5297]
[1777868168106,37.97,80454.16,0.5,0.66402,0.00016,22.55041]
[1777868173137,37.98,80458.94,0.5,0.66474,0.00016,22.53281]
[1777868177165,37.98,80464.64,0.5,0.66562,0.00016,22.51105]
[1777868182200,37.98,80463.05,0.5,0.66537,0.00016,22.51723]
[1777868187237,37.98,80461.39,0.5,0.6651,0.00016,22.52409]
[1777868191265,37.99,80447.24,0.5,0.66291,0.00016,22.57385]
[1777868192274,37.99,80442.68,0.5,0.66219,0.00016,22.59104]
[1777868197311,37.99,80443.02,0.5,0.66223,0.00016,22.59007]
[1777868202341,37.99,80439.63,0.5,0.6617,0.00016,22.60304]
[1777868207427,38.0,80440.59,0.5,0.66183,0.00016,22.59972]
[1777868208396,38.0,80430.96,0.5,0.66033,0.00016,22.63555]
[1777868209407,38.0,80423.21,0.5,0.65912,0.00016,22.66422]
[1777868210408,38.0,80417.81,0.5,0.65828,0.00016,22.68402]
[1777868211414,38.0,80415.0,0.5,0.65783,0.00016,22.69444]
[1777868216449,38.01,80408.61,0.5,0.6568,0.00016,22.71834]
[1777868217455,38.01,80402.77,0.5,0.65588,0.00016,22.73957]
[1777868218462,38.01,80392.89,0.5,0.65433,0.00016,22.7751]
[1777868219470,38.01,80389.72,0.5,0.65383,0.00016,22.78648]
[1777868224515,38.01,80386.59,0.5,0.65332,0.00016,22.79793]
[1777868229548,38.02,80381.95,0.5,0.65258,0.00016,22.81464]
[1777868234582,38.02,80383.21,0.5,0.65277,0.00016,22.81047]
[1777868239617,38.02,80384.18,0.5,0.65291,0.00016,22.80739]
[1777868242638,38.03,80396.39,0.5,0.65481,0.00016,22.76423]
[1777868243645,38.03,80397.47,0.5,0.65498,0.00016,22.76048]
[1777868248682,38.04,80401.81,0.5,0.65563,0.00016,22.74553]
[1777868254724,38.04,80405.01,0.5,0.65614,0.00016,22.73008]
[1777868258753,38.04,80410.42,0.5,0.657,0.00016,22.71041]
[1777868259760,38.04,80417.2,0.5,0.65806,0.00016,22.68572]
[1777868261773,38.04,80431.44,0.5,0.66028,0.00016,22.6334]
[1777868262780,38.04,80432.02,0.5,0.66037,0.00016,22.63129]
[1777868267816,38.04,80434.65,0.5,0.66077,0.00016,22.62169]
[1777868272850,38.04,80436.33,0.5,0.66103,0.00016,22.61559]
[1777868277887,38.04,80438.13,0.5,0.6613,0.00016,22.60902]
[1777868282921,38.04,80441.57,0.5,0.66185,0.00016,22.59601]
[1777868287958,38.03,80445.36,0.5,0.66246,0.00016,22.58132]
[1777868292992,38.03,80444.38,0.5,0.66231,0.00016,22.58479]
[1777868298027,38.03,80448.86,0.5,0.66302,0.00016,22.56778]
[1777868299036,38.03,80454.48,0.5,0.66389,0.00016,22.54654]
[1777868301048,38.03,80459.42,0.5,0.66466,0.00016,22.52775]
[1777868306669,38.03,80459.68,0.5,0.6647,0.00016,22.52678]
[1777868312126,38.03,80458.34,0.5,0.6645,0.00016,22.52792]
[1777868317161,38.04,80463.54,0.5,0.66529,0.00015,22.50858]
[1777868321189,38.04,80466.63,0.5,0.66576,0.00015,22.49722]
[1777868326815,38.05,80465.81,0.5,0.6656,0.00015,22.50105]
[1777868332265,38.05,80470.65,0.5,0.66633,0.00015,22.48322]
[1777868335287,38.06,80463.46,0.5,0.66521,0.00015,22.51087]
[1777868339317,38.06,80472.92,0.5,0.66666,0.00015,22.47512]
[1777868342383,38.06,80531.74,0.5,0.67568,0.00015,22.2442]
[1777868343372,38.06,80565.02,0.5,0.68074,0.00015,22.10853]
[1777868344380,38.07,80572.78,0.5,0.68191,0.00015,22.07645]
[1777868345391,38.07,80586.66,0.5,0.684,0.00015,22.01858]
[1777868350427,38.07,80586.18,0.5,0.68391,0.00015,22.02113]
[1777868352438,38.08,80576.22,0.5,0.68237,0.00015,22.06405]
[1777868357474,38.09,80577.98,0.5,0.68258,0.00015,22.05836]
[1777868358480,38.1,80569.04,0.5,0.68122,0.00015,22.09562]
[1777868359487,38.1,80567.21,0.5,0.68094,0.00015,22.10328]
[1777868361501,38.1,80560.09,0.5,0.67984,0.00015,22.1332]
[1777868362507,38.12,80538.03,0.5,0.6764,0.00015,22.22554]
[1777868363516,38.12,80528.89,0.5,0.675,0.00015,22.26247]
[1777868364524,38.12,80519.5,0.5,0.67356,0.00015,22.30008]
[1777868365529,38.13,80519.67,0.5,0.67359,0.00015,22.29951]
[1777868367543,38.13,80531.05,0.5,0.67532,0.00015,22.25423]
[1777868368566,38.13,80533.86,0.5,0.67574,0.00015,22.24308]
[1777868369556,38.13,80522.54,0.5,0.67401,0.00015,22.28856]
[1777868370564,38.13,80501.26,0.5,0.67074,0.00015,22.37274]
[1777868371601,38.13,80494.62,0.5,0.66975,0.00015,22.39444]
[1777868372588,38.13,80501.25,0.5,0.67076,0.00015,22.36857]
[1777868373595,38.13,80509.16,0.5,0.67198,0.00015,22.33753]
[1777868375609,38.13,80513.59,0.5,0.67265,0.00015,22.32017]
[1777868378741,38.14,80529.03,0.5,0.675,0.00015,22.25893]
[1777868379742,38.13,80555.03,0.5,0.67899,0.00015,22.15291]
[1777868380753,38.13,80565.48,0.5,0.68057,0.00015,22.11001]
[1777868381764,38.13,80564.72,0.5,0.68045,0.00015,22.11319]
[1777868383781,38.13,80558.41,0.5,0.67948,0.00015,22.13948]
[1777868387809,38.14,80536.5,0.5,0.67613,0.00015,22.22924]
[1777868388820,38.14,80532.58,0.5,0.67553,0.00015,22.24516]
[1777868389828,38.14,80524.98,0.5,0.67436,0.00015,22.27572]
[1777868390833,38.14,80515.54,0.5,0.67292,0.00015,22.31336]
[1777868391843,38.14,80504.28,0.5,0.67119,0.00015,22.35783]
[1777868392849,38.14,80499.94,0.5,0.67052,0.00015,22.37487]
[1777868393857,38.14,80493.87,0.5,0.66959,0.00015,22.39856]
[1777868397889,38.14,80502.82,0.5,0.67096,0.00015,22.36367]
[1777868401911,38.14,80495.9,0.5,0.66989,0.00015,22.39083]
[1777868406948,38.15,80498.86,0.5,0.67034,0.00015,22.37939]
[1777868412025,38.15,80515.93,0.5,0.67295,0.00015,22.31248]
[1777868412996,38.15,80526.0,0.5,0.67449,0.00015,22.27243]
[1777868414003,38.15,80527.31,0.5,0.67469,0.00015,22.26731]
[1777868417567,38.15,80507.27,0.5,0.67161,0.00015,22.34713]
[1777868418032,38.15,80507.27,0.5,0.67161,0.00015,22.34721]
[1777868419040,38.15,80524.58,0.5,0.67425,0.00015,22.27871]
[1777868420054,38.15,80522.05,0.5,0.67386,0.00015,22.28891]
[1777868422062,38.16,80510.77,0.5,0.67213,0.00015,22.3338]
[1777868423071,38.16,80507.53,0.5,0.67163,0.00015,22.34662]
[1777868426090,38.16,80500.73,0.5,0.67058,0.00015,22.37343]
[1777868428111,38.16,80495.55,0.5,0.66978,0.00015,22.39368]
[1777868429113,38.16,80512.13,0.5,0.67233,0.00015,22.3287]
[1777868430119,38.16,80513.23,0.5,0.67249,0.00015,22.32442]
[1777868435156,38.16,80511.69,0.5,0.67227,0.00015,22.32653]
[1777868437705,38.16,80498.18,0.5,0.67019,0.00015,22.37965]
[1777868439193,38.16,80490.64,0.5,0.66904,0.00015,22.40898]
[1777868441197,38.16,80481.54,0.5,0.66764,0.00015,22.44391]
[1777868443216,38.16,80477.41,0.5,0.66701,0.00015,22.45968]
[1777868447778,38.16,80470.26,0.5,0.66591,0.00015,22.48698]
[1777868449254,38.16,80457.72,0.5,0.66396,0.00015,22.53471]
[1777868450261,38.16,80453.92,0.5,0.66337,0.00015,22.54907]
[1777868451279,38.16,80444.67,0.5,0.66193,0.00016,22.58375]
[1777868452286,38.16,80437.71,0.5,0.66085,0.00016,22.60959]
[1777868453292,38.16,80432.0,0.5,0.65996,0.00016,22.63065]
[1777868455307,38.17,80424.28,0.5,0.65876,0.00016,22.65907]
[1777868459336,38.17,80430.74,0.5,0.65976,0.00016,22.63555]
[1777868462358,38.17,80445.61,0.5,0.66207,0.00016,22.58054]
[1777868463365,38.17,80446.74,0.5,0.66224,0.00016,22.57636]
[1777868465380,38.17,80441.03,0.5,0.66135,0.00016,22.59766]
[1777868466384,38.17,80419.86,0.5,0.65806,0.00016,22.67541]
[1777868467917,38.17,80410.58,0.5,0.65661,0.00016,22.70921]
[1777868470414,38.17,80401.37,0.5,0.65516,0.00016,22.74242]
[1777868471421,38.18,80400.63,0.5,0.65502,0.00016,22.74568]
[1777868472429,38.18,80394.11,0.5,0.654,0.00016,22.76892]
[1777868475448,38.18,80386.78,0.5,0.65284,0.00016,22.79492]
[1777868477988,38.18,80379.52,0.5,0.6517,0.00016,22.82042]
[1777868479481,38.18,80372.3,0.5,0.65057,0.00016,22.84555]
[1777868480484,38.18,80361.93,0.5,0.64894,0.00016,22.8813]
[1777868481491,38.18,80356.63,0.5,0.64811,0.00016,22.89939]
[1777868486529,38.18,80354.49,0.5,0.64778,0.00016,22.90643]
[1777868491565,38.18,80367.3,0.5,0.64982,0.00016,22.85833]
[1777868492574,38.18,80357.71,0.5,0.64831,0.00016,22.89123]
[1777868493579,38.18,80349.65,0.5,0.64703,0.00016,22.91873]
[1777868494586,38.18,80351.42,0.5,0.64732,0.00016,22.91267]
[1777868497611,38.18,80341.59,0.5,0.64575,0.00016,22.94609]
[1777868501637,38.18,80335.87,0.5,0.64485,0.00016,22.96536]
[1777868506670,38.19,80340.22,0.5,0.64552,0.00016,22.95099]
[1777868511708,38.19,80343.35,0.5,0.64601,0.00016,22.94062]
[1777868515738,38.19,80349.42,0.5,0.64697,0.00016,22.92026]
[1777868516744,38.19,80348.37,0.5,0.6468,0.00016,22.92386]
[1777868518758,38.19,80340.32,0.5,0.64552,0.00016,22.95103]
[1777868521779,38.19,80331.08,0.5,0.64406,0.00016,22.9819]
[1777868522786,38.19,80322.46,0.5,0.6427,0.00016,23.01037]
[1777868523793,38.19,80332.03,0.5,0.64421,0.00016,22.97874]
[1777868524800,38.19,80329.57,0.5,0.64382,0.00016,22.98691]
[1777868526814,38.19,80320.04,0.5,0.64231,0.00016,23.01833]
[1777868527821,38.19,80313.4,0.5,0.64126,0.00016,23.04]
[1777868529059,38.19,80313.4,0.5,0.64126,0.00016,23.04]
[1777868529082,38.19,80313.4,0.5,0.64126,0.00016,23.04]
[1777868529456,38.19,80310.61,0.5,0.64082,0.00016,23.04905]
[1777868529587,38.19,80310.61,0.5,0.64082,0.00016,23.04905]
[1777868529616,38.19,80310.61,0.5,0.64082,0.00016,23.04905]
[1777868529722,38.19,80310.61,0.5,0.64082,0.00016,23.04905]
[1777868530413,38.19,80311.44,0.5,0.64095,0.00016,23.04633]
[1777868530448,38.19,80311.44,0.5,0.64095,0.00016,23.04633]
[1777868530529,38.19,80311.44,0.5,0.64095,0.00016,23.04633]
[1777868530843,38.19,80305.42,0.5,0.63999,0.00016,23.06581]
[1777868532855,38.19,80301.94,0.5,0.63944,0.00016,23.07711]
[1777868534870,38.19,80296.86,0.5,0.63863,0.00016,23.09328]
[1777868536885,38.19,80290.13,0.5,0.63757,0.00016,23.11457]
[1777868537281,38.19,80290.13,0.5,0.63757,0.00016,23.11457]
[1777868537892,38.18,80292.29,0.5,0.63794,0.00016,23.10709]
[1777868538900,38.18,80281.08,0.5,0.63615,0.00016,23.14242]
[1777868539907,38.18,80277.86,0.5,0.63564,0.00016,23.15242]
[1777868542928,38.18,80285.37,0.5,0.63685,0.00016,23.12859]
[1777868544299,38.17,80282.96,0.5,0.63647,0.00016,23.13611]
[1777868544942,38.17,80281.44,0.5,0.63623,0.00016,23.1408]
[1777868546956,38.17,80288.21,0.5,0.63732,0.00016,23.11932]
[1777868549977,38.17,80283.96,0.5,0.63665,0.00016,23.13254]
[1777868551994,38.15,80289.56,0.5,0.63763,0.00016,23.10929]
[1777868552152,38.15,80289.56,0.5,0.63763,0.00016,23.10929]
[1777868552244,38.15,80289.56,0.5,0.63763,0.00016,23.10929]
[1777868553001,38.15,80283.88,0.5,0.63673,0.00016,23.1272]
[1777868554007,38.15,80264.27,0.5,0.63359,0.00016,23.18827]
[1777868555015,38.15,80260.01,0.5,0.63291,0.00016,23.20137]
[1777868556022,38.15,80255.58,0.5,0.6322,0.00016,23.2149]
[1777868558037,38.14,80261.89,0.5,0.63322,0.00016,23.19548]
[1777868559043,38.13,80272.41,0.5,0.63495,0.00016,23.16182]
[1777868560050,38.13,80276.3,0.5,0.63558,0.00016,23.14959]
[1777868561548,38.12,80276.15,0.5,0.63556,0.00016,23.14997]
[1777868562063,38.12,80275.06,0.5,0.63539,0.00016,23.15329]
[1777868563071,38.11,80287.39,0.5,0.6374,0.00016,23.11362]
[1777868564078,38.11,80289.86,0.5,0.6378,0.00016,23.10572]
[1777868565085,38.11,80284.64,0.5,0.63697,0.00016,23.12222]
[1777868566446,38.11,80283.94,0.5,0.63686,0.00016,23.12437]
[1777868567099,38.11,80282.07,0.5,0.63656,0.00016,23.13021]
[1777868567880,38.11,80282.07,0.5,0.63656,0.00016,23.13021]
[1777868568106,38.11,80284.36,0.5,0.63693,0.00016,23.12292]
[1777868568206,38.11,80284.36,0.5,0.63693,0.00016,23.12292]
[1777868569115,38.11,80289.08,0.5,0.63769,0.00016,23.1079]
[1777868572134,38.1,80291.49,0.5,0.63808,0.00016,23.10009]
[1777868577169,38.1,80289.92,0.5,0.63784,0.00016,23.10489]
[1777868583215,38.1,80288.98,0.5,0.6377,0.00016,23.10766]
[1777868586237,38.1,80295.51,0.5,0.63874,0.00016,23.08671]
[1777868587240,38.1,80290.63,0.5,0.63797,0.00016,23.10229]
[1777868592275,38.09,80287.13,0.5,0.63741,0.00016,23.11327]
[1777868597310,38.09,80286.46,0.5,0.63731,0.00016,23.11527]
[1777868602351,38.09,80284.78,0.5,0.63705,0.00016,23.12046]
[1777868604365,38.09,80280.19,0.5,0.63632,0.00016,23.13488]
[1777868605701,38.09,80280.19,0.5,0.63632,0.00016,23.13488]
[1777868606206,38.09,80280.19,0.5,0.63632,0.00016,23.13488]
[1777868605705,38.09,80277.5,0.5,0.63589,0.00016,23.14329]
[1777868606379,38.09,80277.5,0.5,0.63589,0.00016,23.14325]
[1777868607261,38.09,80277.5,0.5,0.63589,0.00016,23.14325]
[1777868608017,38.09,80277.5,0.5,0.63589,0.00016,23.14325]
[1777868608044,38.09,80272.17,0.5,0.63505,0.00016,23.15982]
[1777868611074,38.08,80270.95,0.5,0.63485,0.00016,23.16356]
[1777868611080,38.09,80263.49,0.5,0.63367,0.00016,23.18264]
[1777868612422,38.09,80253.93,0.5,0.63214,0.00016,23.21201]
[1777868613429,38.09,80252.41,0.5,0.63189,0.00016,23.21665]
[1777868614853,38.09,80252.41,0.5,0.63189,0.00016,23.21665]
[1777868614921,38.09,80252.41,0.5,0.63189,0.00016,23.21665]
[1777868621485,38.09,80245.81,0.5,0.63083,0.00016,23.23665]
[1777868624632,38.09,80246.1,0.5,0.63088,0.00016,23.23574]
[1777868624733,38.09,80258.07,0.5,0.6328,0.00016,23.1993]
[1777868625513,38.09,80258.07,0.5,0.6328,0.00016,23.1993]
[1777868626771,38.09,80258.07,0.5,0.6328,0.00016,23.1993]
[1777868626780,38.09,80258.81,0.5,0.63292,0.00016,23.19704]
[1777868629047,38.08,80254.05,0.5,0.63216,0.00016,23.21153]
[1777868629705,38.08,80254.05,0.5,0.63216,0.00016,23.21153]
[1777868629806,38.08,80248.32,0.5,0.63124,0.00016,23.22895]
[1777868631681,38.08,80248.32,0.5,0.63124,0.00016,23.22894]
[1777868632139,38.08,80248.32,0.5,0.63124,0.00016,23.22894]
[1777868631782,38.08,80251.3,0.5,0.63172,0.00016,23.21988]
[1777868632562,38.08,80251.3,0.5,0.63172,0.00016,23.21987]
[1777868637598,38.08,80250.57,0.5,0.63161,0.00016,23.22202]
[1777868642634,38.08,80247.52,0.5,0.63112,0.00016,23.23119]
[1777868647670,38.08,80248.11,0.5,0.63122,0.00016,23.22927]
[1777868652703,38.08,80246.81,0.5,0.63102,0.00016,23.23304]
[1777868653540,38.08,80246.81,0.5,0.63102,0.00016,23.23304]
[1777868653711,38.08,80247.09,0.5,0.63107,0.00016,23.23216]
[1777868656731,38.07,80242.06,0.5,0.63026,0.00016,23.24722]
[1777868657753,38.07,80242.06,0.5,0.63026,0.00016,23.24722]
[1777868657778,38.07,80240.68,0.5,0.63004,0.00016,23.25132]
[1777868658911,38.07,80240.68,0.5,0.63004,0.00016,23.25132]
[1777868658929,38.07,80240.07,0.5,0.62995,0.00016,23.25305]
[1777868662121,38.07,80241.83,0.5,0.63023,0.00016,23.24771]
[1777868662212,38.06,80239.69,0.5,0.62993,0.00016,23.25329]
[1777868666803,38.05,80232.99,0.5,0.62886,0.00016,23.27312]
[1777868667814,38.05,80228.36,0.5,0.62812,0.00016,23.28681]
[1777868672844,38.05,80226.08,0.5,0.62778,0.00016,23.28905]
[1777868677878,38.02,80225.54,0.5,0.62779,0.00016,23.28889]
[1777868683925,38.01,80226.08,0.5,0.62789,0.00016,23.287]
[1777868688169,38.01,80229.41,0.5,0.62843,0.00016,23.27699]
[1777868688219,38.01,80228.83,0.5,0.62834,0.00016,23.27867]
[1777868689964,38.01,80235.22,0.5,0.62938,0.00016,23.25954]
[1777868690641,38.01,80235.22,0.5,0.62938,0.00016,23.25954]
[1777868690972,38.01,80236.51,0.5,0.62959,0.00016,23.25565]
[1777868692998,38.01,80236.22,0.5,0.62954,0.00016,23.25649]
[1777868693196,38.01,80236.22,0.5,0.62954,0.00016,23.25649]
[1777868693298,38.01,80240.63,0.5,0.63025,0.00016,23.24321]
[1777868695037,38.01,80234.63,0.5,0.62929,0.00016,23.26117]
[1777868698056,38.0,80230.2,0.5,0.62858,0.00016,23.27427]
[1777868701076,38.0,80225.73,0.5,0.62786,0.00016,23.28739]
[1777868704155,38.0,80225.15,0.5,0.62777,0.00016,23.289]
[1777868704218,38.0,80225.15,0.5,0.62777,0.00016,23.289]
[1777868704217,38.0,80224.26,0.5,0.62763,0.00016,23.29158]
[1777868705105,38.0,80224.26,0.5,0.62764,0.00016,23.29153]
[1777868706991,38.0,80223.65,0.5,0.62754,0.00016,23.29328]
[1777868707120,38.0,80223.44,0.5,0.62751,0.00016,23.29384]
[1777868711273,37.99,80224.42,0.5,0.62767,0.00016,23.2908]
[1777868711301,37.99,80225.74,0.5,0.62789,0.00016,23.28685]
[1777868713170,37.97,80244.8,0.5,0.63104,0.00016,23.22818]
[1777868714183,37.97,80253.56,0.5,0.63246,0.00016,23.20134]
[1777868719201,37.95,80256.41,0.5,0.63298,0.00016,23.19128]
[1777868719246,37.94,80255.87,0.5,0.6329,0.00016,23.19285]
[1777868720536,37.94,80255.87,0.5,0.63291,0.00016,23.19275]
[1777868721225,37.94,80256.34,0.5,0.63299,0.00016,23.19121]
[1777868724247,37.91,80259.91,0.5,0.63365,0.00016,23.1783]
[1777868724354,37.91,80259.91,0.5,0.63365,0.00016,23.1783]
[1777868725254,37.91,80260.75,0.5,0.63379,0.00016,23.17561]
[1777868729282,37.89,80257.21,0.5,0.63327,0.00016,23.18547]
[1777868734316,37.89,80265.18,0.5,0.6346,0.00016,23.1561]
[1777868736331,37.89,80264.74,0.5,0.63453,0.00016,23.15733]
[1777868741365,37.88,80265.84,0.5,0.63473,0.00016,23.15354]
[1777868746400,37.88,80266.94,0.5,0.63492,0.00016,23.14974]
[1777868749424,37.87,80263.05,0.5,0.6343,0.00016,23.16168]
[1777868751216,37.87,80263.05,0.5,0.6343,0.00016,23.16168]
[1777868751282,37.87,80263.05,0.5,0.6343,0.00016,23.16168]
[1777868751280,37.87,80261.44,0.5,0.63405,0.00016,23.16652]
[1777868751436,37.87,80261.44,0.5,0.63405,0.00016,23.16652]
[1777868752570,37.87,80261.44,0.5,0.63405,0.00016,23.16652]
[1777868752655,37.87,80262.82,0.5,0.63428,0.00016,23.16213]
[1777868753796,37.87,80262.82,0.5,0.63428,0.00016,23.16213]
[1777868753927,37.86,80263.41,0.5,0.63438,0.00016,23.1601]
[1777868754553,37.86,80263.41,0.5,0.63438,0.00016,23.1601]
[1777868754654,37.86,80259.53,0.5,0.63376,0.00016,23.17219]
[1777868760957,37.86,80256.45,0.5,0.63328,0.00016,23.18124]
[1777868760994,37.83,80259.23,0.5,0.63383,0.00016,23.17059]
[1777868762513,37.82,80265.37,0.5,0.63483,0.00016,23.15131]
[1777868764182,37.82,80265.37,0.5,0.63483,0.00016,23.15131]
[1777868764283,37.82,80266.55,0.5,0.63502,0.00016,23.14744]
[1777868769564,37.82,80268.31,0.5,0.63532,0.00016,23.14154]
[1777868772070,37.82,80267.82,0.5,0.63525,0.00016,23.14301]
[1777868772074,37.81,80271.93,0.5,0.63592,0.00016,23.12996]
[1777868777619,37.81,80272.83,0.5,0.63608,0.00016,23.1267]
[1777868782657,37.8,80273.85,0.5,0.63626,0.00016,23.1231]
[1777868787692,37.8,80274.52,0.5,0.63639,0.00016,23.1206]
[1777868792727,37.79,80274.55,0.5,0.63643,0.00016,23.11598]
[1777868797761,37.79,80276.08,0.5,0.63669,0.00016,23.11073]
[1777868802796,37.78,80276.51,0.5,0.63678,0.00016,23.10898]
[1777868807832,37.78,80277.09,0.5,0.63689,0.00016,23.10675]
[1777868812866,37.77,80274.58,0.5,0.6365,0.00016,23.11435]
[1777868819915,37.76,80273.77,0.5,0.6364,0.00016,23.11638]
[1777868822936,37.76,80263.72,0.5,0.63479,0.00016,23.14792]
[1777868824418,37.76,80260.53,0.5,0.63428,0.00016,23.15774]
[1777868829005,37.75,80260.41,0.5,0.63427,0.00016,23.15784]
[1777868829073,37.75,80260.72,0.5,0.63433,0.00016,23.15669]
[1777868835022,37.74,80260.71,0.5,0.63435,0.00016,23.15631]
[1777868838042,37.74,80264.99,0.5,0.63505,0.00016,23.14261]
[1777868843077,37.73,80265.74,0.5,0.63519,0.00016,23.13983]
[1777868848112,37.73,80265.63,0.5,0.63519,0.00016,23.13984]
[1777868850481,37.73,80267.89,0.5,0.63556,0.00016,23.13264]
[1777868850559,37.73,80267.89,0.5,0.63556,0.00016,23.13264]
[1777868850680,37.73,80267.89,0.5,0.63556,0.00016,23.13264]
[1777868850804,37.73,80267.89,0.5,0.63556,0.00016,23.13264]
[1777868851137,37.72,80287.76,0.5,0.63879,0.00016,23.06474]
[1777868851825,37.72,80287.76,0.5,0.63879,0.00016,23.06474]
[1777868851835,37.72,80287.76,0.5,0.63879,0.00016,23.06474]
[1777868852036,37.72,80287.76,0.5,0.63879,0.00016,23.06474]
[1777868852141,37.72,80298.95,0.5,0.6406,0.00016,23.02825]
[1777868853149,37.72,80291.7,0.5,0.63943,0.00016,23.05194]
[1777868853537,37.72,80291.7,0.5,0.63943,0.00016,23.05194]
[1777868854178,37.72,80291.7,0.5,0.63943,0.00016,23.05194]
[1777868854182,37.72,80291.7,0.5,0.63943,0.00016,23.05194]
[1777868854247,37.72,80285.34,0.5,0.63841,0.00016,23.07255]
[1777868857177,37.72,80283.82,0.5,0.63816,0.00016,23.0774]
[1777868862212,37.72,80284.39,0.5,0.63826,0.00016,23.07542]
[1777868865234,37.72,80279.76,0.5,0.63752,0.00016,23.09024]
[1777868867248,37.72,80278.83,0.5,0.63737,0.00016,23.09313]
[1777868872284,37.72,80278.44,0.5,0.63732,0.00016,23.09416]
[1777868877319,37.71,80281.16,0.5,0.63777,0.00016,23.08525]
[1777868880342,37.71,80276.33,0.5,0.63699,0.00016,23.10064]
[1777868881349,37.71,80270.73,0.5,0.63609,0.00016,23.11845]
[1777868885378,37.71,80265.41,0.5,0.63524,0.00016,23.13507]
[1777868890412,37.7,80269.51,0.5,0.63592,0.00016,23.12179]
[1777868896454,37.7,80268.12,0.5,0.63571,0.00016,23.12587]
[1777868901488,37.69,80265.93,0.5,0.63537,0.00016,23.13251]
[1777868903502,37.69,80261.04,0.5,0.63458,0.00016,23.14781]
[1777868908538,37.69,80261.7,0.5,0.6347,0.00016,23.14539]
[1777868909545,37.69,80266.19,0.5,0.63543,0.00016,23.13115]
[1777868915069,37.68,80267.26,0.5,0.63564,0.00016,23.12334]
[1777868915753,37.68,80267.26,0.5,0.63564,0.00016,23.12334]
[1777868916078,37.68,80267.26,0.5,0.63564,0.00016,23.12334]
[1777868916079,37.68,80281.64,0.5,0.63797,0.00016,23.07731]
[1777868917604,37.68,80292.43,0.5,0.63971,0.00016,23.04222]
[1777868918608,37.68,80301.34,0.5,0.64115,0.00016,23.01298]
[1777868919685,37.68,80301.34,0.5,0.64115,0.00016,23.01298]
[1777868919791,37.68,80302.13,0.5,0.64127,0.00016,23.01039]
[1777868921630,37.68,80318.83,0.5,0.64396,0.00016,22.95464]
[1777868922636,37.68,80322.96,0.5,0.64463,0.00016,22.94065]
[1777868927672,37.68,80319.03,0.5,0.64401,0.00016,22.95361]
[1777868928679,37.67,80326.16,0.5,0.64516,0.00016,22.92945]
[1777868930692,37.67,80337.0,0.5,0.6469,0.00016,22.89236]
[1777868931700,37.67,80341.72,0.5,0.64766,0.00016,22.8761]
[1777868933713,37.67,80341.8,0.5,0.64767,0.00016,22.87582]
[1777868935210,37.67,80333.92,0.5,0.64641,0.00016,22.90287]
[1777868938749,37.67,80326.21,0.5,0.64518,0.00016,22.92906]
[1777868943784,37.67,80329.7,0.5,0.64574,0.00016,22.91702]
[1777868947815,37.67,80334.54,0.5,0.64652,0.00016,22.9004]
[1777868949826,37.67,80340.01,0.5,0.6474,0.00016,22.8816]
[1777868955351,37.67,80342.09,0.5,0.64773,0.00016,22.87445]
[1777868959897,37.67,80335.12,0.5,0.64661,0.00016,22.89844]
[1777868965427,37.67,80334.29,0.5,0.64648,0.00016,22.90121]
[1777868970974,37.67,80332.35,0.5,0.64618,0.00016,22.90775]
[1777868977015,37.66,80329.48,0.5,0.64575,0.00016,22.91318]
[1777868982051,37.66,80326.95,0.5,0.64535,0.00016,22.92162]
[1777868987088,37.66,80325.69,0.5,0.64515,0.00016,22.92573]
[1777868992122,37.66,80324.36,0.5,0.64495,0.00016,22.93008]
[1777868997156,37.66,80323.54,0.5,0.64482,0.00016,22.93268]
[1777869002192,37.65,80318.97,0.5,0.6441,0.00016,22.94791]
[1777869005216,37.65,80328.69,0.5,0.64566,0.00016,22.91484]
[1777869006222,37.65,80334.6,0.5,0.64661,0.00016,22.8946]
[1777869008235,37.65,80332.11,0.5,0.64622,0.00016,22.9031]
[1777869013270,37.65,80333.29,0.5,0.64641,0.00016,22.89901]
[1777869015284,37.65,80326.88,0.5,0.64538,0.00016,22.92085]
[1777869017299,37.65,80325.48,0.5,0.64516,0.00016,22.92555]
[1777869019314,37.65,80341.28,0.5,0.64769,0.00016,22.87136]
[1777869020320,37.65,80343.8,0.5,0.6481,0.00016,22.86265]
[1777869025355,37.65,80339.64,0.5,0.64743,0.00016,22.87706]
[1777869030391,37.65,80341.53,0.5,0.64773,0.00016,22.87055]
[1777869035424,37.65,80339.49,0.5,0.64743,0.00016,22.8734]
[1777869040459,37.65,80340.08,0.5,0.64752,0.00016,22.87132]
[1777869045496,37.65,80341.49,0.5,0.64775,0.00016,22.8664]
[1777869050531,37.65,80343.28,0.5,0.64804,0.00016,22.86013]
[1777869051541,37.65,80355.54,0.5,0.65,0.00016,22.81741]
[1777869052547,37.64,80365.74,0.5,0.65163,0.00016,22.78136]
[1777869053560,37.64,80375.04,0.5,0.65311,0.00016,22.74823]
[1777869054562,37.64,80373.56,0.5,0.65288,0.00016,22.75346]
[1777869055568,37.64,80361.03,0.5,0.65089,0.00016,22.79788]
[1777869056577,37.64,80356.89,0.5,0.65023,0.00016,22.81235]
[1777869057581,37.64,80348.34,0.5,0.64887,0.00016,22.84215]
[1777869058590,37.64,80344.55,0.5,0.64826,0.00016,22.85534]
[1777869063628,37.64,80346.3,0.5,0.64854,0.00016,22.84931]
[1777869066652,37.64,80355.59,0.5,0.65004,0.00016,22.81642]
[1777869067656,37.64,80369.15,0.5,0.65221,0.00016,22.76843]
[1777869068663,37.64,80379.54,0.5,0.65386,0.00016,22.73126]
[1777869069671,37.63,80373.84,0.5,0.65296,0.00016,22.75166]
[1777869072690,37.63,80360.75,0.5,0.65088,0.00016,22.79805]
[1777869073698,37.63,80350.89,0.5,0.6493,0.00016,22.83266]
[1777869074703,37.63,80347.46,0.5,0.64875,0.00016,22.84466]
[1777869079739,37.63,80349.47,0.5,0.64909,0.00016,22.83715]
[1777869084774,37.62,80349.11,0.5,0.64906,0.00016,22.83791]
[1777869089809,37.62,80360.61,0.5,0.65092,0.00016,22.79708]
[1777869090816,37.62,80367.37,0.5,0.652,0.00016,22.77306]
[1777869093839,37.61,80371.81,0.5,0.65273,0.00016,22.7529]
[1777869098872,37.61,80370.72,0.5,0.65257,0.00016,22.7566]
[1777869103907,37.61,80371.29,0.5,0.65267,0.00016,22.75432]
[1777869106415,37.61,80351.3,0.5,0.64948,0.00016,22.8249]
[1777869107937,37.61,80340.09,0.5,0.64768,0.00016,22.86391]
[1777869108943,37.61,80347.42,0.5,0.64886,0.00016,22.83834]
[1777869111963,37.6,80346.18,0.5,0.64868,0.00016,22.84234]
[1777869116998,37.6,80341.52,0.5,0.64793,0.00016,22.85842]
[1777869122037,37.6,80335.93,0.5,0.64703,0.00016,22.87786]
[1777869127071,37.6,80335.72,0.5,0.64699,0.00016,22.87868]
[1777869128079,37.6,80323.27,0.5,0.64499,0.00016,22.92126]
[1777869129086,37.6,80319.36,0.5,0.64437,0.00016,22.9345]
[1777869134120,37.6,80318.0,0.5,0.64415,0.00016,22.93894]
[1777869139155,37.6,80315.75,0.5,0.6438,0.00016,22.94635]
[1777869142179,37.6,80310.68,0.5,0.64299,0.00016,22.96331]
[1777869143185,37.6,80296.14,0.5,0.64064,0.00016,23.01166]
[1777869146706,37.6,80290.38,0.5,0.6397,0.00016,23.03066]
[1777869149229,37.6,80296.67,0.5,0.64072,0.00016,23.01007]
[1777869154264,37.6,80302.28,0.5,0.64164,0.00016,22.98748]
[1777869159299,37.61,80302.99,0.5,0.64174,0.00016,22.98526]
[1777869162321,37.61,80297.14,0.5,0.6408,0.00016,23.00468]
[1777869165342,37.61,80321.41,0.5,0.64471,0.00016,22.92348]
[1777869170376,37.6,80322.79,0.5,0.64495,0.00016,22.91848]
[1777869173398,37.6,80331.01,0.5,0.64628,0.00016,22.89026]
[1777869179439,37.6,80329.35,0.5,0.64602,0.00016,22.89567]
[1777869180447,37.59,80338.24,0.5,0.64745,0.00016,22.86506]
[1777869181453,37.59,80341.3,0.5,0.64794,0.00016,22.85445]
[1777869183471,37.59,80334.89,0.5,0.64692,0.00016,22.87655]
[1777869185486,37.59,80324.34,0.5,0.64522,0.00016,22.91258]
[1777869187500,37.59,80321.14,0.5,0.64471,0.00016,22.92334]
[1777869192536,37.59,80310.04,0.5,0.64293,0.00016,22.96057]
[1777869193542,37.59,80308.2,0.5,0.64264,0.00016,22.96677]
[1777869198577,37.59,80307.9,0.5,0.64258,0.00016,22.96796]
[1777869203613,37.59,80305.69,0.5,0.64221,0.00016,22.9755]
[1777869207640,37.6,80311.62,0.5,0.64317,0.00016,22.95576]
[1777869212676,37.6,80313.34,0.5,0.64347,0.00016,22.9458]
[1777869213683,37.59,80324.96,0.5,0.64534,0.00016,22.90639]
[1777869214689,37.59,80325.91,0.5,0.6455,0.00016,22.90309]
[1777869219726,37.59,80335.06,0.5,0.64698,0.00016,22.8714]
[1777869220733,37.59,80342.15,0.5,0.64812,0.00016,22.84685]
[1777869225769,37.59,80337.99,0.5,0.64746,0.00016,22.86111]
[1777869231811,37.58,80335.48,0.5,0.64707,0.00016,22.86956]
[1777869236850,37.58,80331.47,0.5,0.64643,0.00016,22.88314]
[1777869241881,37.58,80327.33,0.5,0.64577,0.00016,22.89713]
[1777869247415,37.58,80340.13,0.5,0.64784,0.00016,22.85289]
[1777869247924,37.58,80340.13,0.5,0.64784,0.00016,22.85289]
[1777869251952,37.58,80346.44,0.5,0.64885,0.00016,22.83094]
[1777869257486,37.57,80355.5,0.5,0.65032,0.00016,22.79864]
[1777869261016,37.57,80372.04,0.5,0.65298,0.00016,22.73957]
[1777869262029,37.57,80378.57,0.5,0.65402,0.00016,22.71607]
[1777869267557,37.57,80383.53,0.5,0.65482,0.00016,22.69805]
[1777869271086,37.56,80374.95,0.5,0.65348,0.00016,22.7247]
[1777869272092,37.56,80366.71,0.5,0.65216,0.00016,22.75414]
[1777869275114,37.56,80358.98,0.5,0.65092,0.00016,22.78166]
[1777869280149,37.56,80354.64,0.5,0.65025,0.00016,22.79659]
[1777869285197,37.56,80352.07,0.5,0.64985,0.00016,22.80524]
[1777869287698,37.55,80361.19,0.5,0.65132,0.00016,22.77292]
[1777869292239,37.55,80354.22,0.5,0.65021,0.00016,22.79727]
[1777869297767,37.55,80356.41,0.5,0.65057,0.00016,22.78929]
[1777869301298,37.55,80363.69,0.5,0.65174,0.00016,22.76334]
[1777869302305,37.55,80370.09,0.5,0.65277,0.00016,22.74048]
[1777869305326,37.55,80378.47,0.5,0.65411,0.00016,22.71034]
[1777869306333,37.55,80394.44,0.5,0.65665,0.00016,22.65225]
[1777869311368,37.54,80393.78,0.5,0.65656,0.00016,22.65429]
[1777869316403,37.54,80392.18,0.5,0.6563,0.00016,22.66032]
[1777869317910,37.54,80398.76,0.5,0.65734,0.00016,22.63619]
[1777869320431,37.55,80406.29,0.5,0.65853,0.00016,22.60848]
[1777869325470,37.55,80405.59,0.5,0.65841,0.00016,22.61139]
[1777869330506,37.55,80408.87,0.5,0.65892,0.00016,22.59952]
[1777869333526,37.55,80401.79,0.5,0.65781,0.00016,22.62168]
[1777869338561,37.56,80395.89,0.5,0.65687,0.00016,22.64358]
[1777869340575,37.56,80387.53,0.5,0.65553,0.00016,22.67419]
[1777869342589,37.56,80385.84,0.5,0.65527,0.00016,22.68032]
[1777869346618,37.55,80378.48,0.5,0.6541,0.00016,22.70692]
[1777869351655,37.55,80376.06,0.5,0.65372,0.00016,22.71545]
[1777869356690,37.55,80382.18,0.5,0.6547,0.00016,22.69316]
[1777869357698,37.55,80385.27,0.5,0.65519,0.00016,22.68193]
[1777869362743,37.55,80386.13,0.5,0.65533,0.00016,22.67877]
[1777869365755,37.55,80380.61,0.5,0.65445,0.00016,22.69879]
[1777869367768,37.55,80370.76,0.5,0.65288,0.00016,22.73421]
[1777869369783,37.55,80365.87,0.5,0.65211,0.00016,22.75159]
[1777869371797,37.55,80352.58,0.5,0.64998,0.00016,22.79869]
[1777869372804,37.55,80348.99,0.5,0.6494,0.00016,22.81135]
[1777869374818,37.55,80341.67,0.5,0.64822,0.00016,22.83699]
[1777869380868,37.55,80343.58,0.5,0.64852,0.00016,22.83059]
[1777869385900,37.56,80342.21,0.5,0.64829,0.00016,22.83558]
[1777869389928,37.56,80328.32,0.5,0.64605,0.00016,22.88369]
[1777869390935,37.56,80325.6,0.5,0.64561,0.00016,22.893]
[1777869391944,37.56,80319.31,0.5,0.64462,0.00016,22.91023]
[1777869393956,37.56,80312.59,0.5,0.64353,0.00016,22.93291]
[1777869395970,37.56,80307.52,0.5,0.64272,0.00016,22.94987]
[1777869398992,37.56,80299.57,0.5,0.64143,0.00016,22.97648]
[1777869401005,37.56,80307.71,0.5,0.64274,0.00016,22.94949]
[1777869403019,37.56,80316.41,0.5,0.64414,0.00016,22.92013]
[1777869408054,37.56,80317.35,0.5,0.6443,0.00016,22.91674]
[1777869413090,37.55,80318.92,0.5,0.64457,0.00016,22.91123]
[1777869418614,37.55,80320.67,0.5,0.64486,0.00016,22.9051]
[1777869423161,37.55,80312.87,0.5,0.64361,0.00016,22.93127]
[1777869426184,37.55,80321.51,0.5,0.64501,0.00016,22.90188]
[1777869427191,37.55,80332.18,0.5,0.64673,0.00016,22.86536]
[1777869428688,37.55,80325.64,0.5,0.64567,0.00016,22.88776]
[1777869434239,37.54,80327.93,0.5,0.64605,0.00016,22.87976]
[1777869439272,37.54,80325.48,0.5,0.64566,0.00016,22.88801]
[1777869444307,37.54,80324.56,0.5,0.64552,0.00016,22.89101]
[1777869447331,37.54,80330.1,0.5,0.64641,0.00016,22.87199]
[1777869452363,37.54,80334.0,0.5,0.64706,0.00016,22.85436]
[1777869457397,37.54,80334.54,0.5,0.64715,0.00016,22.85253]
[1777869462433,37.54,80336.39,0.5,0.64744,0.00016,22.84622]
[1777869467470,37.54,80331.98,0.5,0.64673,0.00016,22.8615]
[1777869472505,37.54,80338.89,0.5,0.64784,0.00016,22.83771]
[1777869477539,37.55,80342.95,0.5,0.64848,0.00016,22.82378]
[1777869482575,37.54,80343.84,0.5,0.64863,0.00016,22.82051]
[1777869489111,37.54,80343.66,0.5,0.64862,0.00016,22.82066]
[1777869495666,37.54,80338.71,0.5,0.64784,0.00016,22.8377]
[1777869500703,37.54,80337.56,0.5,0.64764,0.00016,22.84189]
[1777869505736,37.54,80336.81,0.5,0.64751,0.00016,22.84466]
[1777869509763,37.54,80349.81,0.5,0.6496,0.00016,22.79952]
[1777869510770,37.54,80354.18,0.5,0.65029,0.00016,22.78423]
[1777869515807,37.55,80351.64,0.5,0.64989,0.00016,22.78939]
[1777869520842,37.55,80342.0,0.5,0.64833,0.00016,22.82339]
[1777869521853,37.55,80337.59,0.5,0.64762,0.00016,22.83876]
[1777869526889,37.56,80332.09,0.5,0.64672,0.00016,22.85801]
[1777869531923,37.56,80329.39,0.5,0.64628,0.00016,22.86746]
[1777869536958,37.56,80328.74,0.5,0.64617,0.00016,22.86981]
[1777869541994,37.56,80328.19,0.5,0.64608,0.00016,22.87179]
[1777869547033,37.56,80313.72,0.5,0.64374,0.00016,22.92101]
[1777869548039,37.56,80305.53,0.5,0.64242,0.00016,22.94847]
[1777869549050,37.56,80304.87,0.5,0.64232,0.00016,22.95063]
[1777869554082,37.56,80306.55,0.5,0.6426,0.00016,22.94477]
[1777869559116,37.55,80305.12,0.5,0.64238,0.00016,22.94931]
[1777869563146,37.55,80280.95,0.5,0.63847,0.00016,23.02877]
[1777869564152,37.55,80279.94,0.5,0.63831,0.00016,23.03196]
[1777869569186,37.49,80280.97,0.5,0.63869,0.00016,23.02401]
[1777869572208,37.46,80286.59,0.5,0.63969,0.00016,22.99995]
[1777869577247,37.46,80288.21,0.5,0.63998,0.00016,22.99412]
[1777869582278,37.4,80289.21,0.5,0.64032,0.00016,22.98679]
[1777869588779,37.36,80288.52,0.5,0.64034,0.00016,22.98613]
[1777869588796,37.36,80288.52,0.5,0.64034,0.00016,22.98613]
[1777869588831,37.36,80289.82,0.5,0.64056,0.00016,22.98168]
[1777869589814,37.35,80284.6,0.5,0.63974,0.00016,22.99826]
[1777869591341,37.35,80282.03,0.5,0.63933,0.00016,23.00669]
[1777869596376,37.34,80280.41,0.5,0.63908,0.00016,23.01157]
[1777869598390,37.34,80285.98,0.5,0.64,0.00016,22.99306]
[1777869599885,37.34,80282.23,0.5,0.63939,0.00016,23.00534]
[1777869601412,37.34,80285.76,0.5,0.63997,0.00016,22.99366]
[1777869604434,37.34,80292.5,0.5,0.64108,0.00016,22.97107]
[1777869607692,37.34,80294.72,0.5,0.64144,0.00016,22.96353]
[1777869607790,37.33,80289.79,0.5,0.64064,0.00016,22.97987]
[1777869612895,37.33,80292.05,0.5,0.64103,0.00016,22.97206]
[1777869612912,37.33,80292.05,0.5,0.64103,0.00016,22.97206]
[1777869612974,37.33,80291.92,0.5,0.64101,0.00016,22.97241]
[1777869617968,37.33,80292.39,0.5,0.6411,0.00016,22.97054]
[1777869617971,37.33,80292.39,0.5,0.6411,0.00016,22.97054]
[1777869618037,37.32,80296.89,0.5,0.64183,0.00016,22.95544]
[1777869623571,37.32,80298.27,0.5,0.64208,0.00016,22.95041]
[1777869628601,37.31,80297.76,0.5,0.64201,0.00016,22.95178]
[1777869634643,37.31,80297.64,0.5,0.64203,0.00016,22.94759]
[1777869640165,37.3,80297.24,0.5,0.64198,0.00016,22.94857]
[1777869646727,37.3,80296.69,0.5,0.64191,0.00016,22.94988]
[1777869651762,37.29,80298.27,0.5,0.64219,0.00016,22.94421]
[1777869655790,37.29,80292.63,0.5,0.64128,0.00016,22.9628]
[1777869657780,37.29,80294.91,0.5,0.64166,0.00016,22.95509]
[1777869657783,37.29,80294.91,0.5,0.64166,0.00016,22.95509]
[1777869657804,37.29,80297.68,0.5,0.64211,0.00016,22.94573]
[1777869662839,37.28,80298.34,0.5,0.64224,0.00016,22.94314]
[1777869664713,37.28,80297.79,0.5,0.64215,0.00016,22.94491]
[1777869664858,37.28,80297.62,0.5,0.64213,0.00016,22.94541]
[1777869665860,37.28,80304.13,0.5,0.64319,0.00016,22.92339]
[1777869666870,37.28,80312.66,0.5,0.64458,0.00016,22.89433]
[1777869671904,37.28,80310.61,0.5,0.64425,0.00016,22.90116]
[1777869676939,37.27,80309.08,0.5,0.64401,0.00016,22.90619]
[1777869681974,37.27,80310.26,0.5,0.64421,0.00016,22.90199]
[1777869683990,37.27,80314.17,0.5,0.64485,0.00016,22.88858]
[1777869684997,37.27,80308.52,0.5,0.64393,0.00016,22.90786]
[1777869686002,37.27,80299.88,0.5,0.64252,0.00016,22.93711]
[1777869687009,37.27,80299.64,0.5,0.64249,0.00016,22.93787]
[1777869692046,37.27,80300.45,0.5,0.64265,0.00016,22.93071]
[1777869697081,37.26,80301.03,0.5,0.64276,0.00016,22.9285]
[1777869702118,37.26,80301.48,0.5,0.64284,0.00016,22.92677]
[1777869707152,37.26,80300.92,0.5,0.64276,0.00016,22.92845]
[1777869712187,37.25,80301.22,0.5,0.64282,0.00016,22.92723]
[1777869717222,37.25,80313.46,0.5,0.64482,0.00016,22.88535]
[1777869718228,37.25,80326.67,0.5,0.64696,0.00016,22.83973]
[1777869719236,37.25,80327.84,0.5,0.64715,0.00016,22.83568]
[1777869724271,37.25,80332.8,0.5,0.64795,0.00016,22.81849]
[1777869729306,37.26,80333.22,0.5,0.64801,0.00016,22.81722]
[1777869734342,37.26,80333.27,0.5,0.64801,0.00016,22.81727]
[1777869739376,37.26,80333.68,0.5,0.64807,0.00016,22.81607]
[1777869744411,37.26,80332.02,0.5,0.64779,0.00016,22.82211]
[1777869749446,37.26,80332.41,0.5,0.64785,0.00016,22.8208]
[1777869754480,37.26,80330.85,0.5,0.64763,0.00016,22.82167]
[1777869759517,37.26,80329.92,0.5,0.6475,0.00016,22.82453]
[1777869762536,37.25,80340.0,0.5,0.64914,0.00016,22.78897]
[1777869763543,37.25,80345.65,0.5,0.65006,0.00016,22.76893]
[1777869767573,37.25,80351.1,0.5,0.65094,0.00016,22.74939]
[1777869772609,37.25,80342.95,0.5,0.64963,0.00016,22.77825]
[1777869777643,37.25,80343.58,0.5,0.64974,0.00016,22.77575]
[1777869782679,37.24,80343.61,0.5,0.64976,0.00016,22.77534]
[1777869787714,37.24,80348.78,0.5,0.65061,0.00016,22.75674]
[1777869792749,37.24,80347.99,0.5,0.65049,0.00016,22.75936]
[1777869797784,37.24,80348.8,0.5,0.65063,0.00016,22.75629]
[1777869802823,37.23,80352.39,0.5,0.65121,0.00016,22.74331]
[1777869805840,37.23,80358.5,0.5,0.6522,0.00016,22.72135]
[1777869811360,37.23,80346.53,0.5,0.65029,0.00016,22.75992]
[1777869811885,37.23,80346.53,0.5,0.65029,0.00016,22.75989]
[1777869815914,37.23,80336.24,0.5,0.64863,0.00016,22.79627]
[1777869816920,37.23,80327.91,0.5,0.64727,0.00016,22.8255]
[1777869819940,37.23,80319.1,0.5,0.64584,0.00016,22.85621]
[1777869821431,37.23,80310.52,0.5,0.64444,0.00016,22.88572]
[1777869823968,37.24,80304.63,0.5,0.64348,0.00016,22.90583]
[1777869829004,37.24,80305.54,0.5,0.64362,0.00016,22.90277]
[1777869831500,37.24,80311.28,0.5,0.64456,0.00016,22.88325]
[1777869834038,37.24,80318.65,0.5,0.64575,0.00016,22.858]
[1777869839074,37.24,80317.61,0.5,0.64557,0.00016,22.8618]
[1777869844109,37.24,80315.92,0.5,0.64529,0.00016,22.86781]
[1777869849144,37.24,80312.23,0.5,0.64468,0.00016,22.88066]
[1777869854179,37.25,80312.34,0.5,0.64469,0.00016,22.88048]
[1777869859214,37.25,80314.14,0.5,0.64498,0.00016,22.87452]
[1777869864255,37.25,80311.54,0.5,0.64454,0.00016,22.88358]
[1777869865256,37.25,80321.36,0.5,0.64614,0.00016,22.84984]
[1777869866263,37.25,80325.11,0.5,0.64675,0.00016,22.83691]
[1777869871302,37.25,80329.74,0.5,0.64753,0.00016,22.81624]
[1777869876335,37.25,80330.51,0.5,0.64765,0.00016,22.81376]
[1777869881376,37.25,80330.38,0.5,0.64765,0.00016,22.81384]
[1777869886411,37.25,80328.18,0.5,0.64729,0.00016,22.82141]
[1777869891448,37.25,80321.52,0.5,0.6462,0.00016,22.84477]
[1777869896482,37.25,80319.9,0.5,0.64593,0.00016,22.85056]
[1777869901520,37.25,80321.99,0.5,0.64626,0.00016,22.84352]
[1777869906554,37.26,80325.49,0.5,0.64682,0.00016,22.83158]
[1777869911591,37.26,80327.13,0.5,0.64708,0.00016,22.82608]
[1777869916625,37.26,80330.37,0.5,0.64759,0.00016,22.81507]
[1777869922136,37.26,80332.24,0.5,0.64788,0.00016,22.80878]
[1777869925689,37.27,80316.43,0.5,0.64531,0.00016,22.86374]
[1777869930725,37.27,80315.38,0.5,0.64514,0.00016,22.8674]
[1777869935759,37.27,80311.23,0.5,0.64448,0.00016,22.87749]
[1777869940794,37.27,80306.7,0.5,0.64374,0.00016,22.89301]
[1777869945829,37.27,80303.92,0.5,0.64328,0.00016,22.90252]
[1777869950865,37.27,80300.35,0.5,0.6427,0.00016,22.91468]
[1777869955900,37.27,80286.86,0.5,0.6405,0.00016,22.95992]
[1777869960935,37.27,80292.77,0.5,0.64146,0.00016,22.94013]
[1777869965970,37.27,80295.15,0.5,0.64185,0.00016,22.93218]
[1777869971006,37.27,80293.91,0.5,0.64165,0.00016,22.93639]
[1777869976040,37.27,80292.63,0.5,0.64144,0.00016,22.94073]
[1777869982558,37.27,80293.91,0.5,0.64164,0.00016,22.93651]
[1777869984097,37.27,80301.69,0.5,0.64291,0.00016,22.91037]
[1777869989131,37.28,80305.6,0.5,0.64354,0.00016,22.89731]
[1777869994166,37.28,80307.82,0.5,0.64391,0.00016,22.88576]
[1777869999202,37.28,80309.54,0.5,0.64418,0.00016,22.88008]
[1777870004237,37.28,80317.33,0.5,0.64544,0.00016,22.85362]
[1777870009273,37.29,80318.53,0.5,0.64563,0.00016,22.84973]
[1777870014310,37.29,80322.41,0.5,0.64625,0.00016,22.83656]
[1777870018337,37.29,80328.72,0.5,0.64726,0.00016,22.81489]
[1777870023371,37.3,80329.79,0.5,0.64742,0.00016,22.81144]
[1777870028406,37.3,80332.37,0.5,0.64783,0.00016,22.80269]
[1777870032435,37.3,80344.08,0.5,0.64972,0.00016,22.76174]
[1777870033442,37.3,80344.23,0.5,0.64974,0.00016,22.76129]
[1777870035457,37.3,80338.49,0.5,0.6488,0.00016,22.78169]
[1777870040490,37.31,80344.16,0.5,0.6497,0.00016,22.76206]
[1777870045530,37.31,80343.66,0.5,0.64961,0.00016,22.76423]
[1777870049553,37.32,80334.27,0.5,0.64807,0.00016,22.79752]
[1777870050560,37.32,80331.35,0.5,0.6476,0.00016,22.80775]
[1777870055595,37.32,80333.1,0.5,0.6479,0.00016,22.79764]
[1777870060638,37.32,80334.96,0.5,0.64819,0.00016,22.79135]
[1777870065666,37.32,80336.8,0.5,0.64848,0.00016,22.78514]
[1777870071707,37.33,80334.94,0.5,0.64816,0.00016,22.79193]
[1777870076742,37.33,80340.11,0.5,0.64899,0.00016,22.7741]
[1777870081779,37.33,80346.67,0.5,0.65004,0.00016,22.75119]
[1777870086814,37.34,80348.58,0.5,0.65033,0.00016,22.74487]
[1777870091850,37.34,80349.45,0.5,0.65045,0.00016,22.74216]
[1777870094870,37.35,80355.41,0.5,0.65141,0.00016,22.72105]
[1777870095878,37.35,80360.93,0.5,0.6523,0.00016,22.70124]
[1777870100913,37.34,80362.69,0.5,0.65259,0.00016,22.69472]
[1777870105948,37.34,80364.89,0.5,0.65295,0.00016,22.68667]
[1777870106955,37.34,80372.25,0.5,0.65413,0.00016,22.66002]
[1777870111991,37.34,80369.49,0.5,0.65371,0.00016,22.66579]
[1777870117026,37.34,80368.41,0.5,0.65354,0.00016,22.66968]
[1777870119041,37.34,80362.64,0.5,0.65261,0.00016,22.69047]
[1777870124076,37.34,80361.88,0.5,0.65249,0.00016,22.69311]
[1777870129111,37.34,80359.48,0.5,0.65211,0.00016,22.70163]
[1777870133622,37.34,80343.47,0.5,0.64953,0.00016,22.75847]
[1777870137167,37.34,80339.29,0.5,0.64886,0.00016,22.77308]
[1777870142201,37.34,80336.32,0.5,0.64837,0.00016,22.78385]
[1777870147237,37.34,80341.16,0.5,0.64914,0.00016,22.76709]
[1777870152271,37.35,80338.89,0.5,0.64876,0.00016,22.77542]
[1777870153762,37.35,80330.57,0.5,0.64741,0.00016,22.80453]
[1777870159321,37.35,80331.79,0.5,0.6476,0.00016,22.80053]
[1777870164356,37.35,80327.9,0.5,0.64696,0.00016,22.81424]
[1777870169391,37.36,80326.58,0.5,0.64674,0.00016,22.81898]
[1777870174426,37.36,80325.31,0.5,0.64654,0.00016,22.81934]
[1777870175434,37.36,80311.29,0.5,0.64427,0.00016,22.86744]
[1777870178453,37.36,80305.34,0.5,0.6433,0.00016,22.88761]
[1777870183489,37.36,80302.69,0.5,0.64287,0.00016,22.89653]
[1777870188524,37.36,80299.5,0.5,0.64236,0.00016,22.90724]
[1777870190538,37.36,80290.71,0.5,0.64092,0.00016,22.93661]
[1777870191546,37.36,80280.24,0.5,0.63922,0.00016,22.97119]
[1777870192552,37.36,80278.08,0.5,0.63887,0.00016,22.97823]
[1777870197588,37.35,80277.68,0.5,0.63881,0.00016,22.97926]
[1777870202622,37.35,80286.78,0.5,0.64031,0.00016,22.94895]
[1777870203628,37.35,80293.87,0.5,0.64147,0.00016,22.92532]
[1777870208667,37.34,80288.61,0.5,0.64062,0.00016,22.94262]
[1777870211687,37.34,80283.84,0.5,0.63985,0.00016,22.95823]
[1777870216723,37.34,80284.83,0.5,0.64003,0.00016,22.9546]
[1777870218736,37.33,80291.38,0.5,0.64111,0.00016,22.93272]
[1777870223773,37.33,80293.46,0.5,0.64146,0.00016,22.9255]
[1777870225788,37.33,80299.01,0.5,0.64237,0.00016,22.90679]
[1777870230822,37.33,80301.68,0.5,0.64281,0.00016,22.8976]
[1777870235856,37.32,80301.97,0.5,0.64289,0.00016,22.89228]
[1777870240895,37.32,80300.77,0.5,0.6427,0.00016,22.89616]
[1777870246933,37.32,80300.26,0.5,0.64262,0.00016,22.89771]
[1777870251973,37.32,80298.32,0.5,0.64231,0.00016,22.90413]
[1777870252976,37.32,80304.61,0.5,0.64334,0.00016,22.88285]
[1777870258010,37.32,80307.0,0.5,0.64373,0.00016,22.87473]
[1777870262046,37.32,80315.76,0.5,0.64515,0.00016,22.84485]
[1777870267082,37.32,80316.85,0.5,0.64533,0.00016,22.84123]
[1777870271112,37.32,80330.02,0.5,0.64746,0.00016,22.79588]
[1777870276140,37.32,80329.83,0.5,0.64741,0.00016,22.79685]
[1777870279162,37.33,80337.26,0.5,0.64861,0.00016,22.77094]
[1777870280170,37.32,80343.26,0.5,0.64959,0.00016,22.74977]
[1777870285208,37.32,80344.64,0.5,0.64982,0.00016,22.74468]
[1777870286214,37.32,80355.28,0.5,0.65154,0.00016,22.70682]
[1777870287221,37.32,80362.33,0.5,0.65267,0.00016,22.68151]
[1777870292257,37.32,80357.63,0.5,0.65194,0.00016,22.69417]
[1777870297291,37.32,80356.6,0.5,0.65178,0.00016,22.69778]
[1777870298299,37.32,80350.22,0.5,0.65075,0.00016,22.72053]
[1777870303334,37.32,80350.56,0.5,0.65081,0.00016,22.71918]
[1777870304848,37.32,80340.91,0.5,0.64924,0.00016,22.75347]
[1777870306360,37.32,80330.98,0.5,0.64763,0.00016,22.78842]
[1777870311390,37.32,80332.05,0.5,0.6478,0.00016,22.78481]
[1777870316424,37.32,80336.78,0.5,0.64856,0.00016,22.76831]
[1777870321459,37.32,80336.89,0.5,0.64858,0.00016,22.76787]
[1777870324988,37.33,80345.73,0.5,0.65,0.00016,22.73691]
[1777870330523,37.33,80342.0,0.5,0.64938,0.00016,22.75057]
[1777870335557,37.33,80345.68,0.5,0.64998,0.00016,22.73744]
[1777870338579,37.33,80317.51,0.5,0.64542,0.00016,22.83557]
[1777870339585,37.33,80308.39,0.5,0.64394,0.00016,22.86672]
[1777870344621,37.33,80306.5,0.5,0.64363,0.00016,22.87312]
[1777870349656,37.33,80308.03,0.5,0.64388,0.00016,22.86792]
[1777870354690,37.33,80303.64,0.5,0.64318,0.00016,22.87862]
[1777870359726,37.33,80301.21,0.5,0.64279,0.00016,22.88683]
[1777870360732,37.33,80294.76,0.5,0.64174,0.00016,22.9085]
[1777870363754,37.33,80291.94,0.5,0.64128,0.00016,22.91786]
[1777870368788,37.33,80284.84,0.5,0.64013,0.00016,22.94127]
[1777870373824,37.33,80283.29,0.5,0.63987,0.00016,22.94662]
[1777870378861,37.33,80281.31,0.5,0.63953,0.00016,22.95345]
[1777870383896,37.34,80284.66,0.5,0.64007,0.00016,22.94262]
[1777870388931,37.34,80279.91,0.5,0.63928,0.00016,22.95851]
[1777870393966,37.34,80285.35,0.5,0.64016,0.00016,22.94079]
[1777870400010,37.34,80285.2,0.5,0.64013,0.00016,22.9414]
[1777870402021,37.34,80303.4,0.5,0.6431,0.00016,22.88041]
[1777870403028,37.34,80309.32,0.5,0.64407,0.00016,22.86032]
[1777870406050,37.34,80323.0,0.5,0.64629,0.00016,22.8134]
[1777870407057,37.34,80321.56,0.5,0.64606,0.00016,22.8184]
[1777870410078,37.34,80328.56,0.5,0.64718,0.00016,22.79431]
[1777870415113,37.35,80330.56,0.5,0.64752,0.00016,22.78341]
[1777870420147,37.35,80326.32,0.5,0.64682,0.00016,22.79837]
[1777870421155,37.35,80318.22,0.5,0.64551,0.00016,22.82632]
[1777870423170,37.35,80310.79,0.5,0.6443,0.00016,22.85174]
[1777870424176,37.35,80304.37,0.5,0.64325,0.00016,22.87352]
[1777870426189,37.35,80291.03,0.5,0.64108,0.00016,22.91823]
[1777870431225,37.35,80292.21,0.5,0.64128,0.00016,22.91409]
[1777870434246,37.35,80286.58,0.5,0.64036,0.00016,22.93291]
[1777870439284,37.35,80284.33,0.5,0.63998,0.00016,22.94066]
[1777870441294,37.35,80290.35,0.5,0.64097,0.00016,22.92057]
[1777870446330,37.35,80294.86,0.5,0.64172,0.00016,22.90527]
[1777870451366,37.34,80293.69,0.5,0.64153,0.00016,22.90905]
[1777870456401,37.35,80289.98,0.5,0.64091,0.00016,22.92177]
[1777870461436,37.35,80290.64,0.5,0.641,0.00016,22.91989]
[1777870466472,37.36,80291.5,0.5,0.64113,0.00016,22.91734]
[1777870471506,37.36,80292.15,0.5,0.64124,0.00016,22.91128]
[1777870476543,37.37,80291.47,0.5,0.64112,0.00016,22.91383]
[1777870480570,37.37,80282.96,0.5,0.63972,0.00016,22.94219]
[1777870481846,37.37,80282.96,0.5,0.63972,0.00016,22.94219]
[1777870481915,37.37,80279.75,0.5,0.6392,0.00016,22.95278]
[1777870487619,37.37,80279.43,0.5,0.63914,0.00016,22.95397]
[1777870492654,37.37,80274.92,0.5,0.6384,0.00016,22.96881]
[1777870497689,37.37,80274.21,0.5,0.63828,0.00016,22.9712]
[1777870500710,37.37,80263.26,0.5,0.63648,0.00016,23.0067]
[1777870502093,37.37,80263.26,0.5,0.63648,0.00016,23.0067]
[1777870502109,37.37,80263.42,0.5,0.63651,0.00016,23.00617]
[1777870502552,37.37,80263.42,0.5,0.63651,0.00016,23.00617]
[1777870502724,37.37,80263.42,0.5,0.63651,0.00016,23.00616]
[1777870503730,37.37,80253.57,0.5,0.6349,0.00016,23.03769]
[1777870504738,37.37,80247.68,0.5,0.63392,0.00016,23.05644]
[1777870506259,37.37,80251.64,0.5,0.63458,0.00016,23.04385]
[1777870509776,37.37,80248.14,0.5,0.63401,0.00016,23.05486]
[1777870511787,37.37,80233.82,0.5,0.63165,0.00016,23.09964]
[1777870517829,37.37,80232.62,0.5,0.63147,0.00016,23.10309]
[1777870521857,37.36,80228.58,0.5,0.63081,0.00016,23.11542]
[1777870524878,37.36,80224.35,0.5,0.63012,0.00016,23.12831]
[1777870526893,37.36,80220.76,0.5,0.62953,0.00017,23.13921]
[1777870530919,37.36,80216.92,0.5,0.62891,0.00017,23.15071]
[1777870535955,37.35,80217.98,0.5,0.62912,0.00017,23.14304]
[1777870536962,37.35,80221.6,0.5,0.62972,0.00017,23.13194]
[1777870541997,37.35,80219.58,0.5,0.6294,0.00017,23.13786]
[1777870547035,37.34,80221.17,0.5,0.62967,0.00017,23.13276]
[1777870552068,37.34,80220.94,0.5,0.62964,0.00017,23.13323]
[1777870556482,37.34,80218.92,0.5,0.62932,0.00017,23.13921]
[1777870557101,37.34,80218.96,0.5,0.62933,0.00017,23.13904]
[1777870562137,37.33,80215.87,0.5,0.62883,0.00017,23.14817]
[1777870567172,37.33,80221.08,0.5,0.62971,0.00017,23.13198]
[1777870568911,37.33,80222.25,0.5,0.6299,0.00017,23.12835]
[1777870569186,37.32,80224.33,0.5,0.63025,0.00017,23.12192]
[1777870570194,37.32,80228.91,0.5,0.63101,0.00016,23.10775]
[1777870572434,37.32,80229.95,0.5,0.63118,0.00016,23.10447]
[1777870573217,37.32,80228.91,0.5,0.63101,0.00017,23.10762]
[1777870578250,37.32,80229.09,0.5,0.63105,0.00017,23.10695]
[1777870583112,37.32,80230.69,0.5,0.63132,0.00016,23.10189]
[1777870583285,37.32,80230.81,0.5,0.63134,0.00016,23.1015]
[1777870586601,37.32,80231.28,0.5,0.63142,0.00016,23.1]
[1777870586604,37.32,80231.44,0.5,0.63144,0.00016,23.0995]
[1777870592347,37.32,80229.8,0.5,0.6312,0.00017,23.10039]
[1777870593242,37.32,80229.8,0.5,0.6312,0.00017,23.10039]
[1777870593357,37.32,80229.48,0.5,0.63114,0.00017,23.10137]
[1777870595369,37.32,80234.89,0.5,0.63203,0.00016,23.08457]
[1777870600403,37.32,80233.69,0.5,0.63183,0.00016,23.08836]
[1777870602884,37.32,80232.41,0.5,0.63162,0.00016,23.09235]
[1777870602934,37.32,80233.43,0.5,0.63179,0.00016,23.0892]
[1777870604163,37.32,80233.43,0.5,0.63179,0.00016,23.0892]
[1777870604227,37.32,80232.6,0.5,0.63165,0.00016,23.09179]
[1777870606960,37.32,80228.12,0.5,0.63091,0.00017,23.10572]
[1777870611481,37.32,80224.53,0.5,0.63032,0.00017,23.11679]
[1777870613495,37.32,80228.08,0.5,0.6309,0.00017,23.10585]
[1777870617033,37.32,80232.76,0.5,0.63168,0.00016,23.09136]
[1777870622558,37.32,80230.91,0.5,0.63137,0.00016,23.09717]
[1777870623565,37.32,80226.96,0.5,0.63072,0.00017,23.10939]
[1777870627103,37.32,80221.76,0.5,0.62986,0.00017,23.12537]
[1777870632628,37.32,80219.97,0.5,0.62956,0.00017,23.13079]
[1777870635647,37.32,80220.86,0.5,0.62971,0.00017,23.12805]
[1777870635691,37.32,80220.28,0.5,0.62962,0.00017,23.12981]
[1777870637175,37.32,80210.66,0.5,0.62803,0.00017,23.15905]
[1777870637669,37.32,80210.66,0.5,0.62803,0.00017,23.15901]
[1777870642699,37.31,80209.65,0.5,0.62787,0.00017,23.16189]
[1777870643705,37.31,80215.2,0.5,0.62879,0.00017,23.14505]
[1777870647247,37.31,80222.28,0.5,0.62996,0.00017,23.12337]
[1777870648740,37.31,80225.98,0.5,0.63058,0.00017,23.11197]
[1777870651760,37.31,80230.71,0.5,0.63138,0.00017,23.09317]
[1777870655121,37.31,80231.86,0.5,0.63157,0.00017,23.0896]
[1777870655212,37.31,80230.78,0.5,0.63139,0.00017,23.09296]
[1777870657317,37.31,80242.57,0.5,0.63333,0.00016,23.05612]
[1777870662837,37.31,80244.55,0.5,0.63368,0.00016,23.04934]
[1777870665901,37.3,80241.62,0.5,0.63321,0.00016,23.05839]
[1777870665946,37.3,80255.04,0.5,0.63542,0.00016,23.01571]
[1777870669889,37.3,80259.75,0.5,0.63621,0.00016,23.0003]
[1777870674923,37.29,80263.23,0.5,0.6368,0.00016,22.98874]
[1777870677196,37.29,80263.93,0.5,0.63691,0.00016,22.9864]
[1777870677244,37.29,80265.45,0.5,0.63717,0.00016,22.9814]
[1777870680966,37.29,80269.13,0.5,0.63778,0.00016,22.96915]
[1777870682189,37.29,80269.13,0.5,0.63778,0.00016,22.96915]
[1777870682242,37.28,80271.72,0.5,0.63821,0.00016,22.96063]
[1777870688017,37.28,80273.07,0.5,0.63845,0.00016,22.95579]
[1777870690823,37.28,80273.56,0.5,0.63854,0.00016,22.95405]
[1777870691493,37.28,80273.91,0.5,0.6386,0.00016,22.95284]
[1777870691699,37.28,80273.91,0.5,0.6386,0.00016,22.95284]
[1777870692051,37.28,80294.25,0.5,0.64193,0.00016,22.88527]
[1777870693055,37.27,80297.95,0.5,0.64254,0.00016,22.8728]
[1777870697081,37.27,80302.35,0.5,0.64326,0.00016,22.85789]
[1777870697141,37.27,80302.35,0.5,0.64326,0.00016,22.85789]
[1777870697199,37.27,80300.91,0.5,0.64302,0.00016,22.86277]
[1777870698583,37.27,80300.91,0.5,0.64303,0.00016,22.86277]
[1777870698712,37.27,80300.91,0.5,0.64303,0.00016,22.86277]
[1777870698713,37.27,80300.91,0.5,0.64303,0.00016,22.86277]
[1777870699111,37.27,80254.76,0.5,0.63546,0.00016,23.0148]
[1777870700118,37.27,80252.31,0.5,0.63506,0.00016,23.02265]
[1777870701641,37.27,80251.84,0.5,0.63498,0.00016,23.02405]
[1777870702132,37.27,80256.17,0.5,0.6357,0.00016,23.01008]
[1777870707264,37.27,80254.52,0.5,0.63543,0.00016,23.01547]
[1777870707275,37.27,80254.73,0.5,0.63546,0.00016,23.01482]
[1777870707653,37.27,80254.73,0.5,0.63546,0.00016,23.01482]
[1777870707915,37.27,80254.73,0.5,0.63546,0.00016,23.01482]
[1777870708176,37.27,80254.73,0.5,0.63546,0.00016,23.01484]
[1777870709182,37.27,80289.6,0.5,0.64118,0.00016,22.90062]
[1777870710187,37.27,80292.05,0.5,0.64159,0.00016,22.8924]
[1777870715224,37.27,80292.99,0.5,0.64176,0.00016,22.88498]
[1777870720258,37.27,80290.88,0.5,0.64142,0.00016,22.89197]
[1777870725292,37.27,80292.41,0.5,0.64168,0.00016,22.88675]
[1777870726310,37.27,80302.4,0.5,0.64331,0.00016,22.85305]
[1777870727307,37.27,80302.47,0.5,0.64332,0.00016,22.85282]
[1777870727815,37.27,80296.81,0.5,0.6424,0.00016,22.87196]
[1777870732342,37.27,80309.48,0.5,0.64447,0.00016,22.82894]
[1777870733349,37.27,80310.99,0.5,0.64471,0.00016,22.8238]
[1777870738384,37.27,80310.28,0.5,0.64459,0.00016,22.82638]
[1777870742413,37.27,80319.99,0.5,0.64616,0.00016,22.79313]
[1777870747447,37.28,80306.94,0.5,0.64402,0.00016,22.83821]
[1777870748455,37.28,80301.94,0.5,0.64321,0.00016,22.85523]
[1777870753490,37.28,80299.61,0.5,0.64282,0.00016,22.86321]
[1777870754502,37.28,80292.31,0.5,0.64163,0.00016,22.88777]
[1777870759532,37.28,80290.76,0.5,0.64138,0.00016,22.89293]
[1777870765574,37.28,80292.17,0.5,0.64161,0.00016,22.88814]
[1777870768097,37.28,80283.02,0.5,0.64012,0.00016,22.91858]
[1777870771623,37.27,80311.99,0.5,0.64487,0.00016,22.81662]
[1777870776658,37.28,80310.43,0.5,0.64461,0.00016,22.82216]
[1777870778169,37.28,80304.74,0.5,0.64368,0.00016,22.8416]
[1777870783707,37.28,80302.47,0.5,0.6433,0.00016,22.84951]
[1777870788741,37.28,80299.66,0.5,0.64283,0.00016,22.85921]
[1777870793777,37.29,80300.59,0.5,0.64298,0.00016,22.85627]
[1777870798814,37.29,80304.99,0.5,0.64369,0.00016,22.84158]
[1777870802850,37.29,80314.64,0.5,0.64525,0.00016,22.80886]
[1777870808379,37.29,80311.33,0.5,0.6447,0.00016,22.82042]
[1777870809900,37.29,80301.89,0.5,0.64316,0.00016,22.85253]
[1777870810905,37.29,80295.04,0.5,0.64204,0.00016,22.87565]
[1777870813926,37.29,80323.37,0.5,0.64666,0.00016,22.77898]
[1777870814941,37.29,80333.94,0.5,0.64838,0.00016,22.7421]
[1777870818449,37.29,80339.55,0.5,0.64929,0.00016,22.7223]
[1777870823996,37.29,80343.08,0.5,0.64987,0.00016,22.7097]
[1777870829039,37.29,80343.24,0.5,0.6499,0.00016,22.70897]
[1777870834074,37.29,80354.78,0.5,0.6518,0.00016,22.66347]
[1777870835081,37.29,80365.17,0.5,0.65348,0.00016,22.62591]
[1777870840115,37.28,80367.12,0.5,0.65381,0.00016,22.61835]
[1777870846158,37.27,80367.22,0.5,0.65385,0.00016,22.61737]
[1777870849179,37.27,80378.85,0.5,0.65575,0.00016,22.57444]
[1777870850185,37.27,80381.82,0.5,0.65623,0.00016,22.56339]
[1777870853206,37.27,80374.81,0.5,0.65511,0.00016,22.58904]
[1777870857235,37.27,80371.69,0.5,0.6546,0.00016,22.60062]
[1777870862298,37.27,80374.17,0.5,0.65499,0.00016,22.59176]
[1777870867306,37.27,80375.94,0.5,0.65526,0.00016,22.5855]
[1777870872340,37.28,80377.41,0.5,0.65549,0.00016,22.58036]
[1777870877374,37.28,80371.36,0.5,0.6545,0.00016,22.60276]
[1777870879394,37.28,80356.25,0.5,0.65206,0.00016,22.65753]
[1777870880398,37.28,80350.05,0.5,0.65106,0.00016,22.67973]
[1777870882418,37.28,80348.36,0.5,0.65079,0.00016,22.68569]
[1777870884431,37.28,80341.42,0.5,0.64965,0.00016,22.71054]
[1777870889468,37.29,80339.59,0.5,0.64934,0.00016,22.71743]
[1777870894500,37.29,80338.56,0.5,0.64918,0.00016,22.71725]
[1777870899535,37.3,80341.51,0.5,0.64964,0.00016,22.70723]
[1777870904570,37.3,80340.61,0.5,0.64948,0.00016,22.71081]
[1777870909606,37.31,80335.55,0.5,0.64864,0.00016,22.72898]
[1777870914640,37.31,80333.22,0.5,0.64824,0.00016,22.73754]
[1777870917661,37.31,80326.69,0.5,0.64718,0.00016,22.7605]
[1777870920682,37.31,80318.72,0.5,0.64588,0.00016,22.78821]
[1777870925719,37.32,80319.87,0.5,0.64605,0.00016,22.78442]
[1777870929747,37.32,80331.06,0.5,0.64788,0.00016,22.7455]
[1777870935263,37.31,80338.5,0.5,0.6491,0.00016,22.71909]
[1777870940828,37.31,80344.39,0.5,0.65007,0.00016,22.69792]
[1777870945867,37.3,80345.03,0.5,0.65018,0.00016,22.69536]
[1777870947880,37.31,80336.11,0.5,0.64873,0.00016,22.72699]
[1777870952916,37.31,80332.76,0.5,0.6482,0.00016,22.73479]
[1777870954929,37.31,80326.73,0.5,0.64721,0.00016,22.75592]
[1777870959431,37.31,80319.06,0.5,0.64596,0.00016,22.78263]
[1777870965001,37.31,80316.78,0.5,0.64558,0.00016,22.79069]
[1777870970038,37.32,80315.36,0.5,0.64534,0.00016,22.79578]
[1777870975072,37.32,80312.36,0.5,0.64484,0.00016,22.80626]
[1777870980107,37.32,80308.64,0.5,0.64423,0.00016,22.81913]
[1777870985143,37.32,80311.2,0.5,0.64464,0.00016,22.81057]
[1777870992193,37.33,80310.59,0.5,0.64453,0.00016,22.81294]
[1777870997228,37.33,80317.38,0.5,0.64562,0.00016,22.78991]
[1777871002266,37.33,80313.87,0.5,0.64504,0.00016,22.80224]
[1777871007298,37.34,80311.58,0.5,0.64465,0.00016,22.81034]
[1777871012334,37.34,80308.46,0.5,0.64416,0.00016,22.817]
[1777871014349,37.34,80301.77,0.5,0.64306,0.00016,22.83977]
[1777871016366,37.34,80293.86,0.5,0.64177,0.00016,22.8664]
[1777871018380,37.34,80288.57,0.5,0.6409,0.00016,22.88409]
[1777871023414,37.34,80289.8,0.5,0.6411,0.00016,22.87999]
[1777871027442,37.34,80272.11,0.5,0.63821,0.00016,22.93835]
[1777871028320,37.34,80272.11,0.5,0.63821,0.00016,22.93835]
[1777871028450,37.34,80269.01,0.5,0.6377,0.00016,22.94852]
[1777871029456,37.34,80257.83,0.5,0.63586,0.00016,22.98469]
[1777871030476,37.35,80254.96,0.5,0.63538,0.00016,22.99393]
[1777871035620,37.35,80255.27,0.5,0.63543,0.00016,22.99307]
[1777871035728,37.35,80255.27,0.5,0.63543,0.00016,22.99307]
[1777871035743,37.35,80263.57,0.5,0.63679,0.00016,22.96643]
[1777871037512,37.35,80269.6,0.5,0.63777,0.00016,22.94698]
[1777871039527,37.35,80276.33,0.5,0.63887,0.00016,22.92513]
[1777871044572,37.35,80282.04,0.5,0.63979,0.00016,22.90662]
[1777871045572,37.36,80289.7,0.5,0.64104,0.00016,22.88131]
[1777871046579,37.36,80309.32,0.5,0.64425,0.00016,22.81522]
[1777871047586,37.36,80310.63,0.5,0.64446,0.00016,22.81077]
[1777871049607,37.36,80304.76,0.5,0.6435,0.00016,22.83075]
[1777871051615,37.36,80324.08,0.5,0.64664,0.00016,22.76462]
[1777871052624,37.36,80325.15,0.5,0.64682,0.00016,22.76097]
[1777871055642,37.36,80337.65,0.5,0.64884,0.00016,22.71741]
[1777871056650,37.36,80337.6,0.5,0.64884,0.00016,22.71754]
[1777871061685,37.35,80339.11,0.5,0.64909,0.00016,22.71196]
[1777871063699,37.35,80330.78,0.5,0.64775,0.00016,22.74101]
[1777871068734,37.35,80327.68,0.5,0.64726,0.00016,22.75139]
[1777871073769,37.34,80326.24,0.5,0.64706,0.00016,22.75194]
[1777871078805,37.35,80330.37,0.5,0.64772,0.00016,22.73787]
[1777871079813,37.35,80336.08,0.5,0.64865,0.00016,22.71783]
[1777871081827,37.35,80341.71,0.5,0.64956,0.00016,22.69791]
[1777871085854,37.34,80336.15,0.5,0.64867,0.00016,22.71727]
[1777871089881,37.34,80331.96,0.5,0.648,0.00016,22.73166]
[1777871094917,37.33,80328.37,0.5,0.64744,0.00016,22.74379]
[1777871100414,37.33,80328.07,0.5,0.64741,0.00016,22.74436]
[1777871105994,37.32,80329.68,0.5,0.64769,0.00016,22.73836]
[1777871111033,37.32,80335.01,0.5,0.64857,0.00016,22.71935]
[1777871114053,37.32,80346.55,0.5,0.65045,0.00016,22.67839]
[1777871115065,37.32,80348.62,0.5,0.65079,0.00016,22.67098]
[1777871120554,37.31,80345.52,0.5,0.6503,0.00016,22.68172]
[1777871124124,37.31,80335.33,0.5,0.64864,0.00016,22.71765]
[1777871127144,37.32,80326.2,0.5,0.64715,0.00016,22.74978]
[1777871132181,37.32,80306.37,0.5,0.64394,0.00016,22.81393]
[1777871133188,37.32,80298.65,0.5,0.64268,0.00016,22.84007]
[1777871134195,37.32,80293.79,0.5,0.64188,0.00016,22.85638]
[1777871139231,37.32,80298.96,0.5,0.64273,0.00016,22.8389]
[1777871144265,37.32,80300.54,0.5,0.64299,0.00016,22.83353]
[1777871149300,37.32,80301.44,0.5,0.64314,0.00016,22.83047]
[1777871150768,37.32,80311.38,0.5,0.64476,0.00016,22.79668]
[1777871156349,37.32,80311.42,0.5,0.64476,0.00016,22.79674]
[1777871161385,37.32,80315.39,0.5,0.64539,0.00016,22.78335]
[1777871166423,37.32,80312.3,0.5,0.64488,0.00016,22.79421]
[1777871171456,37.33,80310.14,0.5,0.64452,0.00016,22.80186]
[1777871176492,37.33,80309.23,0.5,0.64436,0.00016,22.80523]
[1777871181526,37.33,80307.01,0.5,0.64398,0.00016,22.81306]
[1777871186560,37.34,80308.25,0.5,0.64417,0.00016,22.80912]
[1777871187568,37.34,80301.77,0.5,0.64311,0.00016,22.83116]
[1777871190589,37.34,80307.85,0.5,0.6441,0.00016,22.81069]
[1777871191596,37.34,80315.67,0.5,0.64539,0.00016,22.77982]
[1777871193610,37.34,80319.28,0.5,0.64597,0.00016,22.76757]
[1777871198645,37.35,80315.22,0.5,0.64529,0.00016,22.78191]
[1777871203680,37.35,80320.36,0.5,0.64611,0.00016,22.76456]
[1777871208715,37.36,80320.47,0.5,0.64612,0.00016,22.7645]
[1777871214762,37.36,80318.86,0.5,0.64584,0.00016,22.77045]
[1777871219797,37.37,80316.88,0.5,0.6455,0.00016,22.77758]
[1777871224832,37.37,80314.74,0.5,0.64514,0.00016,22.78524]
[1777871230873,37.38,80313.73,0.5,0.64496,0.00016,22.78907]
[1777871235909,37.37,80318.0,0.5,0.64566,0.00016,22.77438]
[1777871240944,37.37,80316.41,0.5,0.64541,0.00016,22.77953]
[1777871246986,37.37,80315.01,0.5,0.6452,0.00016,22.78395]
[1777871252021,37.36,80311.36,0.5,0.64464,0.00016,22.79189]
[1777871257056,37.36,80308.41,0.5,0.64417,0.00016,22.80174]
[1777871258062,37.36,80300.67,0.5,0.64291,0.00016,22.82801]
[1777871261545,37.36,80297.93,0.5,0.64245,0.00016,22.83734]
[1777871267125,37.36,80295.4,0.5,0.64204,0.00016,22.84594]
[1777871270147,37.36,80288.52,0.5,0.64091,0.00016,22.86896]
[1777871271615,37.36,80286.28,0.5,0.64054,0.00016,22.87639]
[1777871277195,37.36,80284.55,0.5,0.64026,0.00016,22.88205]
[1777871279209,37.36,80278.12,0.5,0.63921,0.00016,22.90321]
[1777871281687,37.36,80266.53,0.5,0.6373,0.00016,22.94126]
[1777871284245,37.37,80264.31,0.5,0.63693,0.00016,22.94854]
[1777871289284,37.37,80267.15,0.5,0.63739,0.00016,22.93956]
[1777871294318,37.37,80268.71,0.5,0.63764,0.00016,22.9347]
[1777871299353,37.37,80271.77,0.5,0.63813,0.00016,22.92497]
[1777871305394,37.38,80271.71,0.5,0.63811,0.00016,22.92538]
[1777871310431,37.38,80272.34,0.5,0.6382,0.00016,22.92349]
[1777871317480,37.38,80274.42,0.5,0.63855,0.00016,22.91274]
[1777871322514,37.39,80272.34,0.5,0.63821,0.00016,22.91967]
[1777871327550,37.39,80269.79,0.5,0.63778,0.00016,22.92805]
[1777871332585,37.39,80272.71,0.5,0.63826,0.00016,22.91863]
[1777871333431,37.39,80272.71,0.5,0.63826,0.00016,22.91863]
[1777871333437,37.39,80272.71,0.5,0.63826,0.00016,22.91863]
[1777871333593,37.39,80272.45,0.5,0.63822,0.00016,22.91949]
[1777871335608,37.39,80268.26,0.5,0.63753,0.00016,22.93314]
[1777871340003,37.39,80268.95,0.5,0.63764,0.00016,22.93093]
[1777871340028,37.39,80268.95,0.5,0.63764,0.00016,22.93093]
[1777871340130,37.39,80268.82,0.5,0.63762,0.00016,22.93137]
[1777871341867,37.39,80268.82,0.5,0.63762,0.00016,22.93137]
[1777871341938,37.39,80191.55,0.5,0.62487,0.00017,23.17034]
[1777871342815,37.39,80191.55,0.5,0.62487,0.00017,23.17034]
[1777871342821,37.37,80183.9,0.5,0.62366,0.00017,23.19156]
[1777871344288,37.37,80183.9,0.5,0.62366,0.00017,23.19144]
[1777871344674,37.36,80183.53,0.5,0.62361,0.00017,23.1924]
[1777871348920,37.36,80185.71,0.5,0.62398,0.00017,23.18591]
[1777871348987,37.36,80190.0,0.5,0.62469,0.00017,23.17332]
[1777871352730,37.36,80193.62,0.5,0.6253,0.00017,23.16253]
[1777871353736,37.36,80197.55,0.5,0.62596,0.00017,23.15086]
[1777871354745,37.36,80203.36,0.5,0.62692,0.00017,23.13352]
[1777871358772,37.36,80208.53,0.5,0.62778,0.00017,23.11795]
[1777871361793,37.36,80212.47,0.5,0.62843,0.00017,23.10605]
[1777871362541,37.36,80212.47,0.5,0.62843,0.00017,23.10605]
[1777871362548,37.36,80212.47,0.5,0.62843,0.00017,23.10605]
[1777871362806,37.36,80213.88,0.5,0.62867,0.00017,23.10178]
[1777871363823,37.36,80182.58,0.5,0.62347,0.00017,23.19471]
[1777871364693,37.36,80182.58,0.5,0.62347,0.00017,23.19471]
[1777871364820,37.35,80181.02,0.5,0.62322,0.00017,23.19912]
[1777871365826,37.35,80192.35,0.5,0.62511,0.00017,23.16592]
[1777871366833,37.35,80196.8,0.5,0.62585,0.00017,23.15273]
[1777871370861,37.29,80190.1,0.5,0.62491,0.00017,23.16907]
[1777871374889,37.21,80194.97,0.5,0.626,0.00017,23.14554]
[1777871375560,37.21,80194.97,0.5,0.626,0.00017,23.14554]
[1777871375896,37.19,80195.09,0.5,0.62607,0.00017,23.14404]
[1777871376673,37.19,80195.09,0.5,0.62607,0.00017,23.14404]
[1777871376902,37.17,80195.56,0.5,0.62621,0.00017,23.14152]
[1777871377910,37.15,80199.59,0.5,0.62694,0.00017,23.12832]
[1777871378917,37.13,80204.89,0.5,0.62787,0.00017,23.11127]
[1777871383952,37.06,80207.47,0.5,0.62853,0.00017,23.09888]
[1777871385965,37.03,80213.56,0.5,0.62963,0.00017,23.07855]
[1777871391001,36.98,80213.58,0.5,0.62979,0.00017,23.07536]
[1777871393015,36.97,80209.97,0.5,0.62921,0.00017,23.08585]
[1777871398051,36.96,80211.61,0.5,0.62953,0.00017,23.07995]
[1777871401987,36.95,80213.22,0.5,0.62981,0.00017,23.07483]
[1777871402088,36.95,80213.42,0.5,0.62984,0.00017,23.07416]
[1777871407114,36.95,80208.17,0.5,0.62897,0.00017,23.09019]
[1777871408125,36.95,80200.48,0.5,0.62769,0.00017,23.1137]
[1777871410142,36.95,80199.22,0.5,0.62748,0.00017,23.11742]
[1777871411147,36.95,80204.28,0.5,0.62833,0.00017,23.10191]
[1777871412374,36.95,80203.6,0.5,0.62822,0.00017,23.10394]
[1777871413163,36.95,80203.56,0.5,0.62822,0.00017,23.10402]
[1777871414171,36.95,80182.73,0.5,0.62472,0.00017,23.16693]
[1777871415155,36.95,80182.73,0.5,0.62472,0.00017,23.16693]
[1777871415206,36.95,80178.81,0.5,0.62406,0.00017,23.17857]
[1777871416175,36.95,80178.81,0.5,0.62406,0.00017,23.17857]
[1777871416228,36.95,80178.64,0.5,0.62403,0.00017,23.17908]
[1777871422228,36.95,80178.91,0.5,0.62407,0.00017,23.17832]
[1777871427264,36.95,80177.23,0.5,0.62379,0.00017,23.18331]
[1777871432764,36.95,80178.51,0.5,0.62402,0.00017,23.17538]
[1777871438339,36.95,80180.97,0.5,0.62444,0.00017,23.16812]
[1777871444383,36.95,80181.29,0.5,0.62449,0.00017,23.16721]
[1777871449415,36.95,80178.34,0.5,0.62399,0.00017,23.17598]
[1777871454451,36.95,80186.16,0.5,0.6253,0.00017,23.15275]
[1777871455459,36.95,80190.39,0.5,0.62602,0.00017,23.13999]
[1777871460494,36.94,80190.91,0.5,0.62612,0.00017,23.13806]
[1777871462975,36.94,80186.68,0.5,0.62542,0.00017,23.15053]
[1777871468549,36.93,80185.42,0.5,0.62524,0.00017,23.15381]
[1777871471570,36.91,80179.4,0.5,0.62428,0.00017,23.17067]
[1777871474641,36.88,80175.05,0.5,0.62364,0.00017,23.18174]
[1777871475666,36.88,80175.05,0.5,0.62364,0.00017,23.18174]
[1777871475743,36.86,80160.83,0.5,0.62129,0.00017,23.22245]
[1777871476613,36.85,80160.83,0.5,0.62133,0.00017,23.2216]
[1777871478739,36.85,80160.86,0.5,0.62134,0.00017,23.22151]
[1777871478754,36.88,80169.2,0.5,0.62266,0.00017,23.19891]
[1777871480641,36.86,80180.19,0.5,0.62456,0.00017,23.16548]
[1777871481647,36.86,80183.79,0.5,0.62517,0.00017,23.15465]
[1777871485675,36.86,80187.66,0.5,0.62582,0.00017,23.14307]
[1777871490709,36.86,80189.36,0.5,0.62613,0.00017,23.13755]
[1777871495745,36.86,80190.43,0.5,0.62632,0.00017,23.13024]
[1777871497759,36.85,80185.97,0.5,0.62558,0.00017,23.14354]
[1777871498766,36.85,80179.47,0.5,0.62448,0.00017,23.16299]
[1777871503260,36.86,80184.75,0.5,0.62537,0.00017,23.14729]
[1777871506822,36.85,80189.47,0.5,0.62617,0.00017,23.13285]
[1777871511856,36.85,80187.89,0.5,0.62592,0.00017,23.13731]
[1777871515636,36.84,80189.27,0.5,0.62616,0.00017,23.13298]
[1777871515887,36.84,80188.94,0.5,0.62611,0.00017,23.13392]
[1777871520919,36.84,80191.81,0.5,0.62661,0.00017,23.12497]
[1777871522935,36.84,80201.53,0.5,0.62825,0.00017,23.09521]
[1777871525165,36.84,80202.14,0.5,0.62835,0.00017,23.0933]
[1777871525235,36.84,80202.84,0.5,0.62847,0.00017,23.09111]
[1777871528977,36.83,80186.38,0.5,0.62571,0.00017,23.14115]
[1777871530271,36.83,80186.38,0.5,0.62571,0.00017,23.14115]
[1777871530272,36.83,80179.03,0.5,0.62447,0.00017,23.16318]
[1777871530637,36.83,80179.03,0.5,0.62447,0.00017,23.16318]
[1777871531336,36.83,80179.03,0.5,0.62447,0.00017,23.16318]
[1777871530997,36.84,80179.03,0.5,0.62446,0.00017,23.1632]
[1777871531997,36.85,80175.49,0.5,0.62381,0.00017,23.17483]
[1777871534012,36.89,80170.87,0.5,0.62293,0.00017,23.19045]
[1777871539045,36.9,80167.79,0.5,0.62238,0.00017,23.19988]
[1777871544080,36.9,80166.16,0.5,0.62209,0.00017,23.20501]
[1777871546746,36.91,80163.29,0.5,0.6216,0.00017,23.2135]
[1777871547103,36.91,80160.28,0.5,0.62109,0.00017,23.22229]
[1777871549116,36.91,80155.83,0.5,0.62033,0.00017,23.23523]
[1777871551131,36.91,80147.58,0.5,0.61894,0.00017,23.25474]
[1777871554245,36.91,80146.35,0.5,0.61873,0.00017,23.25832]
[1777871554255,36.92,80157.73,0.5,0.62065,0.00017,23.2259]
[1777871555159,36.92,80157.73,0.5,0.62065,0.00017,23.22596]
[1777871556176,36.92,80157.73,0.5,0.62065,0.00017,23.22596]
[1777871556181,36.92,80157.73,0.5,0.62065,0.00017,23.22596]
[1777871556346,36.92,80157.73,0.5,0.62065,0.00017,23.22596]
[1777871556351,36.92,80158.2,0.5,0.62072,0.00017,23.22468]
[1777871562254,36.92,80155.99,0.5,0.62034,0.00017,23.23132]
[1777871562264,36.93,80154.93,0.5,0.62015,0.00017,23.23449]
[1777871568264,36.93,80153.98,0.5,0.61997,0.00017,23.23756]
[1777871568313,36.93,80159.52,0.5,0.6209,0.00017,23.22173]
[1777871574011,36.94,80158.37,0.5,0.62068,0.00017,23.22546]
[1777871574292,36.94,80158.21,0.5,0.62065,0.00017,23.226]
[1777871576308,36.94,80165.44,0.5,0.62187,0.00017,23.20519]
[1777871581342,36.95,80166.21,0.5,0.622,0.00017,23.20298]
[1777871586378,36.97,80160.25,0.5,0.62093,0.00017,23.22132]
[1777871591413,36.99,80157.8,0.5,0.62045,0.00017,23.22964]
[1777871594443,36.99,80154.35,0.5,0.61986,0.00017,23.23976]
[1777871595442,36.99,80148.91,0.5,0.61894,0.00017,23.25527]
[1777871596309,36.99,80148.91,0.5,0.61894,0.00017,23.25527]
[1777871596410,37.0,80149.24,0.5,0.61899,0.00017,23.25441]
[1777871601485,37.0,80147.84,0.5,0.61873,0.00017,23.25875]
[1777871602493,37.0,80147.84,0.5,0.61873,0.00017,23.25875]
[1777871602593,37.0,80142.81,0.5,0.61788,0.00017,23.27296]
[1777871608533,37.01,80139.9,0.5,0.61737,0.00017,23.28145]
[1777871610327,37.01,80139.9,0.5,0.61737,0.00017,23.28145]
[1777871610381,37.01,80141.0,0.5,0.61755,0.00017,23.2785]
[1777871611555,37.02,80145.37,0.5,0.6183,0.00017,23.26218]
[1777871616590,37.02,80148.34,0.5,0.61878,0.00017,23.25417]
[1777871618606,37.02,80143.06,0.5,0.61788,0.00017,23.26914]
[1777871621082,37.03,80143.12,0.5,0.61789,0.00017,23.26904]
[1777871621150,37.03,80138.39,0.5,0.61708,0.00017,23.28235]
[1777871622356,37.03,80138.39,0.5,0.61708,0.00017,23.28235]
[1777871622435,37.03,80137.45,0.5,0.61692,0.00017,23.28501]
[1777871624350,37.03,80137.45,0.5,0.61692,0.00017,23.28501]
[1777871624408,37.03,80141.16,0.5,0.61754,0.00017,23.27479]
[1777871625653,37.03,80148.53,0.5,0.61878,0.00017,23.25417]
[1777871628692,37.04,80145.26,0.5,0.61822,0.00017,23.26351]
[1777871628752,37.04,80145.52,0.5,0.61826,0.00017,23.26284]
[1777871632701,37.04,80141.63,0.5,0.61759,0.00017,23.27396]
[1777871637736,37.05,80143.68,0.5,0.61793,0.00017,23.26851]
[1777871640378,37.05,80144.09,0.5,0.61799,0.00017,23.26742]
[1777871640480,37.05,80145.43,0.5,0.61821,0.00017,23.26377]
[1777871641766,37.05,80150.61,0.5,0.61908,0.00017,23.24924]
[1777871646803,37.05,80149.39,0.5,0.61887,0.00017,23.25274]
[1777871649237,37.05,80148.99,0.5,0.61881,0.00017,23.25384]
[1777871649339,37.05,80148.19,0.5,0.61867,0.00017,23.25623]
[1777871652006,37.06,80147.72,0.5,0.61858,0.00017,23.25768]
[1777871652107,37.06,80137.39,0.5,0.61683,0.00017,23.28658]
[1777871653195,37.06,80138.74,0.5,0.61706,0.00017,23.28288]
[1777871653998,37.06,80138.74,0.5,0.61706,0.00017,23.28288]
[1777871654059,37.06,80138.74,0.5,0.61706,0.00017,23.28288]
[1777871654388,37.06,80138.74,0.5,0.61706,0.00017,23.28288]
[1777871654412,37.06,80116.9,0.5,0.61336,0.00017,23.34255]
[1777871655870,37.06,80115.49,0.5,0.61312,0.00017,23.34635]
[1777871659481,37.06,80116.56,0.5,0.6133,0.00017,23.3435]
[1777871660074,37.06,80118.17,0.5,0.61358,0.00017,23.3392]
[1777871660190,37.06,80118.17,0.5,0.61358,0.00017,23.3392]
[1777871660258,37.06,80111.03,0.5,0.61236,0.00017,23.35831]
[1777871660905,37.06,80111.03,0.5,0.61236,0.00017,23.35833]
[1777871661706,37.06,80111.03,0.5,0.61236,0.00017,23.35833]
[1777871661909,37.06,80098.72,0.5,0.61027,0.00017,23.39079]
[1777871664414,37.06,80110.56,0.5,0.61228,0.00017,23.3597]
[1777871665832,37.06,80110.56,0.5,0.61228,0.00017,23.35969]
[1777871665937,37.06,80112.92,0.5,0.61268,0.00017,23.35341]
[1777871670972,37.06,80113.66,0.5,0.6128,0.00017,23.35141]
[1777871672985,37.06,80119.62,0.5,0.61383,0.00017,23.3313]
[1777871678021,37.06,80119.67,0.5,0.61384,0.00017,23.33117]
[1777871683056,37.06,80121.59,0.5,0.61416,0.00017,23.32598]
[1777871688090,37.06,80124.02,0.5,0.61457,0.00017,23.31941]
[1777871690737,37.06,80125.04,0.5,0.61475,0.00017,23.31664]
[1777871690745,37.06,80125.04,0.5,0.61475,0.00017,23.31664]
[1777871691150,37.06,80125.04,0.5,0.61475,0.00017,23.31664]
[1777871691249,37.06,80132.46,0.5,0.616,0.00017,23.29636]
[1777871694254,37.06,80131.92,0.5,0.61591,0.00017,23.29786]
[1777871694344,37.06,80134.52,0.5,0.61635,0.00017,23.29063]
[1777871700347,37.06,80136.61,0.5,0.61671,0.00017,23.28469]
[1777871706218,37.06,80139.79,0.5,0.61724,0.00017,23.27602]
[1777871711255,37.06,80137.99,0.5,0.61693,0.00017,23.28113]
[1777871714276,37.07,80133.03,0.5,0.61609,0.00017,23.29491]
[1777871718304,37.06,80137.1,0.5,0.61678,0.00017,23.28357]
[1777871722332,37.06,80132.92,0.5,0.61608,0.00017,23.2951]
[1777871726476,37.06,80133.25,0.5,0.61613,0.00017,23.29424]
[1777871726486,37.06,80121.35,0.5,0.61412,0.00017,23.32671]
[1777871728374,37.06,80119.19,0.5,0.61375,0.00017,23.33253]
[1777871732403,37.06,80125.74,0.5,0.61488,0.00017,23.31063]
[1777871734417,37.06,80129.45,0.5,0.61551,0.00017,23.30052]
[1777871739451,37.06,80130.79,0.5,0.61573,0.00017,23.2969]
[1777871744486,37.07,80128.58,0.5,0.61535,0.00017,23.303]
[1777871745493,37.07,80133.11,0.5,0.61612,0.00017,23.29058]
[1777871750528,37.07,80136.3,0.5,0.61665,0.00017,23.28185]
[1777871755564,37.07,80136.03,0.5,0.6166,0.00017,23.28268]
[1777871761607,37.07,80136.45,0.5,0.61667,0.00017,23.2816]
[1777871766640,37.07,80140.95,0.5,0.61743,0.00017,23.26919]
[1777871771677,37.07,80141.97,0.5,0.61761,0.00017,23.2661]
[1777871772685,37.07,80146.05,0.5,0.6183,0.00017,23.25461]
[1777871774318,37.07,80146.05,0.5,0.6183,0.00017,23.25461]
[1777871774337,37.06,80146.84,0.5,0.61844,0.00017,23.25228]
[1777871776389,37.06,80147.39,0.5,0.61854,0.00017,23.25067]
[1777871778993,37.06,80150.26,0.5,0.61902,0.00017,23.24265]
[1777871779010,37.06,80137.95,0.5,0.61694,0.00017,23.27713]
[1777871780766,37.07,80119.1,0.5,0.61375,0.00017,23.32872]
[1777871782304,37.07,80119.1,0.5,0.61375,0.00017,23.32872]
[1777871782392,37.07,80118.13,0.5,0.61358,0.00017,23.33146]
[1777871784798,37.07,80117.74,0.5,0.61351,0.00017,23.33258]
[1777871785258,37.07,80115.65,0.5,0.61315,0.00017,23.33823]
[1777871786809,37.07,80106.45,0.5,0.61159,0.00017,23.36269]
[1777871787818,37.07,80109.82,0.5,0.61217,0.00017,23.35375]
[1777871789706,37.07,80110.65,0.5,0.61231,0.00017,23.35152]
[1777871789832,37.07,80110.72,0.5,0.61232,0.00017,23.35131]
[1777871793418,37.07,80113.27,0.5,0.61277,0.00017,23.34035]
[1777871793495,37.07,80114.38,0.5,0.61296,0.00017,23.33734]
[1777871795957,37.07,80114.88,0.5,0.61305,0.00017,23.33597]
[1777871796046,37.07,80102.43,0.5,0.61094,0.00017,23.36895]
[1777871798636,37.07,80102.43,0.5,0.61094,0.00017,23.36893]
[1777871797885,37.07,80087.49,0.5,0.6084,0.00017,23.40763]
[1777871798892,37.07,80086.42,0.5,0.60822,0.00017,23.41038]
[1777871800234,37.07,80086.42,0.5,0.60822,0.00017,23.41038]
[1777871800294,37.07,80085.58,0.5,0.60807,0.00017,23.41256]
[1777871801210,37.07,80085.58,0.5,0.60807,0.00017,23.41256]
[1777871801234,37.07,80085.58,0.5,0.60807,0.00017,23.41256]
[1777871801260,37.07,80069.89,0.5,0.6054,0.00017,23.45208]
[1777871801915,37.07,80069.89,0.5,0.6054,0.00017,23.45208]
[1777871802009,37.07,80057.89,0.5,0.60335,0.00017,23.48157]
[1777871802700,37.07,80057.89,0.5,0.60335,0.00017,23.48157]
[1777871803458,37.07,80060.95,0.5,0.60388,0.00017,23.47408]
[1777871803869,37.07,80060.95,0.5,0.60388,0.00017,23.47408]
[1777871803934,37.07,80060.29,0.5,0.60377,0.00017,23.4757]
[1777871805658,37.07,80060.29,0.5,0.60377,0.00017,23.4757]
[1777871810397,37.07,80062.41,0.5,0.60413,0.00017,23.47043]
[1777871810485,37.06,80062.12,0.5,0.60409,0.00017,23.4711]
[1777871811991,37.06,80057.18,0.5,0.60324,0.00017,23.48311]
[1777871816552,37.06,80060.86,0.5,0.60389,0.00017,23.47386]
[1777871816656,37.06,80060.87,0.5,0.60389,0.00017,23.47382]
[1777871822060,37.05,80068.27,0.5,0.60516,0.00017,23.45549]
[1777871823069,37.05,80072.42,0.5,0.60587,0.00017,23.44515]
[1777871824496,37.05,80078.68,0.5,0.60694,0.00017,23.42939]
[1777871827094,37.05,80072.82,0.5,0.60596,0.00017,23.4439]
[1777871831156,37.04,80071.46,0.5,0.60574,0.00017,23.44707]
[1777871837496,37.03,80072.13,0.5,0.60588,0.00017,23.445]
[1777871838464,37.03,80071.57,0.5,0.60578,0.00017,23.44633]
[1777871838466,37.03,80071.57,0.5,0.60578,0.00017,23.44633]
[1777871838529,37.03,80082.88,0.5,0.60772,0.00017,23.41776]
[1777871839181,37.03,80082.88,0.5,0.60772,0.00017,23.4177]
[1777871841196,37.02,80092.18,0.5,0.60931,0.00017,23.39376]
[1777871842202,37.02,80097.0,0.5,0.61013,0.00017,23.38122]
[1777871842966,37.02,80097.0,0.5,0.61013,0.00017,23.38122]
[1777871849253,37.02,80098.09,0.5,0.61033,0.00017,23.37814]
[1777871852274,37.02,80102.76,0.5,0.61114,0.00017,23.3617]
[1777871857309,37.01,80105.48,0.5,0.61161,0.00017,23.35438]
[1777871860870,37.01,80108.71,0.5,0.61217,0.00017,23.34574]
[1777871860889,37.01,80108.71,0.5,0.61217,0.00017,23.34574]
[1777871861342,37.01,80112.99,0.5,0.61289,0.00017,23.3343]
[1777871862344,37.01,80117.85,0.5,0.61372,0.00017,23.32115]
[1777871863350,37.01,80124.02,0.5,0.61478,0.00017,23.30433]
[1777871864358,37.01,80119.83,0.5,0.61407,0.00017,23.31562]
[1777871865366,37.0,80113.13,0.5,0.61294,0.00017,23.3336]
[1777871866338,37.0,80113.13,0.5,0.61294,0.00017,23.3336]
[1777871866418,37.0,80108.01,0.5,0.61207,0.00017,23.34723]
[1777871866745,37.0,80108.01,0.5,0.61207,0.00017,23.34723]
[1777871868386,37.0,80101.09,0.5,0.61089,0.00017,23.36547]
[1777871869375,37.0,80101.09,0.5,0.61089,0.00017,23.36547]
[1777871869476,37.0,80097.09,0.5,0.61022,0.00017,23.37591]
[1777871875438,37.0,80094.04,0.5,0.60971,0.00017,23.38362]
[1777871879466,36.99,80090.19,0.5,0.60907,0.00017,23.39342]
[1777871882488,36.99,80097.0,0.5,0.61023,0.00017,23.37562]
[1777871887522,36.99,80097.53,0.5,0.61033,0.00017,23.37408]
[1777871890544,36.99,80102.18,0.5,0.61113,0.00017,23.3618]
[1777871892808,36.98,80103.27,0.5,0.61131,0.00017,23.35889]
[1777871894571,36.98,80109.28,0.5,0.61234,0.00017,23.34291]
[1777871898492,36.98,80109.82,0.5,0.61243,0.00017,23.34144]
[1777871898600,36.98,80109.95,0.5,0.61246,0.00017,23.34108]
[1777871903634,36.98,80113.38,0.5,0.61304,0.00017,23.33186]
[1777871908670,36.98,80112.37,0.5,0.61287,0.00017,23.33453]
[1777871909360,36.98,80112.37,0.5,0.61287,0.00017,23.33453]
[1777871914714,36.98,80115.1,0.5,0.61335,0.00017,23.32303]
[1777871919749,36.98,80115.07,0.5,0.61335,0.00017,23.32306]
[1777871921328,36.98,80115.26,0.5,0.61338,0.00017,23.32254]
[1777871924783,36.98,80107.57,0.5,0.61208,0.00017,23.34305]
[1777871924988,36.98,80107.57,0.5,0.61208,0.00017,23.34305]
[1777871927440,36.98,80106.99,0.5,0.61199,0.00017,23.34455]
[1777871927458,36.98,80106.86,0.5,0.61196,0.00017,23.34487]
[1777871931509,36.97,80108.86,0.5,0.61231,0.00017,23.33951]
[1777871931596,36.97,80109.15,0.5,0.61236,0.00017,23.3387]
[1777871935494,36.97,80112.52,0.5,0.61293,0.00017,23.32966]
[1777871935703,36.97,80112.52,0.5,0.61293,0.00017,23.32966]
[1777871936346,36.97,80099.54,0.5,0.61073,0.00017,23.36406]
[1777871937699,36.97,80099.54,0.5,0.61073,0.00017,23.36406]
[1777871937730,36.97,80087.51,0.5,0.60868,0.00017,23.39532]
[1777871938941,36.97,80086.37,0.5,0.60848,0.00017,23.39827]
[1777871945001,36.97,80088.53,0.5,0.60885,0.00017,23.39274]
[1777871945031,36.97,80093.26,0.5,0.60966,0.00017,23.38046]
[1777871950969,36.97,80091.87,0.5,0.60943,0.00017,23.38389]
[1777871952826,36.97,80089.9,0.5,0.6091,0.00017,23.38896]
[1777871958018,36.96,80091.2,0.5,0.60933,0.00017,23.3854]
[1777871960033,36.96,80095.2,0.5,0.61001,0.00017,23.37495]
[1777871965366,36.96,80095.82,0.5,0.61013,0.00017,23.37325]
[1777871966557,36.96,80084.67,0.5,0.60823,0.00017,23.40206]
[1777871967412,36.96,80083.53,0.5,0.60803,0.00017,23.40502]
[1777871971110,36.96,80079.95,0.5,0.60743,0.00017,23.41014]
[1777871975788,36.97,80078.85,0.5,0.60723,0.00017,23.41304]
[1777871976627,36.96,80095.4,0.5,0.61006,0.00017,23.37043]
[1777871979173,36.96,80092.01,0.5,0.60948,0.00017,23.37924]
[1777871979274,36.96,80084.59,0.5,0.60822,0.00017,23.39833]
[1777871980714,36.96,80079.08,0.5,0.60728,0.00017,23.41235]
[1777871981317,36.96,80079.08,0.5,0.60728,0.00017,23.41235]
[1777871981325,36.96,80031.31,0.5,0.5991,0.00017,23.52869]
[1777871982275,36.96,80031.31,0.5,0.5991,0.00017,23.52869]
[1777871982850,36.94,80018.1,0.5,0.59687,0.00017,23.55835]
[1777871983846,36.94,80016.29,0.5,0.59657,0.00017,23.56242]
[1777871984283,36.94,80016.29,0.5,0.59657,0.00017,23.56242]
[1777871984307,36.94,80014.42,0.5,0.59624,0.00017,23.56666]
[1777871986101,36.94,80014.42,0.5,0.59625,0.00017,23.56661]
[1777871986705,36.94,80013.72,0.5,0.59613,0.00017,23.56811]
[1777871986872,36.94,80013.72,0.5,0.59613,0.00017,23.56811]
[1777871989238,36.93,80008.74,0.5,0.59528,0.00017,23.57921]
[1777871991492,36.93,80010.13,0.5,0.59552,0.00017,23.57605]
[1777871991521,36.93,80010.13,0.5,0.59552,0.00017,23.57605]
[1777871996787,36.92,80009.68,0.5,0.59546,0.00017,23.57676]
[1777872002329,36.92,80006.15,0.5,0.59487,0.00017,23.58443]
[1777872006224,36.91,80003.85,0.5,0.59448,0.00017,23.58949]
[1777872008400,36.91,80004.08,0.5,0.59452,0.00017,23.58896]
[1777872008402,36.91,80004.81,0.5,0.59465,0.00017,23.58731]
[1777872013406,36.91,80005.55,0.5,0.59478,0.00017,23.5856]
[1777872017433,36.91,80012.0,0.5,0.5959,0.00017,23.57108]
[1777872022482,36.9,80014.87,0.5,0.5964,0.00017,23.56442]
[1777872026165,36.9,80015.33,0.5,0.59649,0.00017,23.56327]
[1777872026497,36.9,80016.42,0.5,0.59668,0.00017,23.56076]
[1777872029201,36.9,80016.61,0.5,0.59672,0.00017,23.56026]
[1777872034553,36.89,80017.39,0.5,0.59688,0.00017,23.55419]
[1777872039589,36.89,80017.66,0.5,0.59694,0.00017,23.5534]
[1777872044625,36.88,80017.4,0.5,0.5969,0.00017,23.55382]
[1777872050667,36.86,80017.77,0.5,0.59702,0.00017,23.5522]
[1777872055701,36.83,80018.29,0.5,0.59717,0.00017,23.55006]
[1777872060756,36.82,80015.56,0.5,0.59673,0.00017,23.55593]
[1777872066779,36.81,80016.24,0.5,0.59688,0.00017,23.55391]
[1777872071813,36.8,80016.91,0.5,0.597,0.00017,23.55223]
[1777872076848,36.8,80016.26,0.5,0.5969,0.00017,23.55358]
[1777872081884,36.79,80020.59,0.5,0.59766,0.00017,23.5435]
[1777872086918,36.79,80018.9,0.5,0.59737,0.00017,23.54728]
[1777872091954,36.79,80019.59,0.5,0.59751,0.00017,23.54148]
[1777872097492,36.78,80024.39,0.5,0.59835,0.00017,23.53023]
[1777872103030,36.78,80023.9,0.5,0.59827,0.00017,23.53128]
[1777872108067,36.78,80024.27,0.5,0.59834,0.00017,23.53032]
[1777872113102,36.77,80024.43,0.5,0.59838,0.00017,23.52985]
[1777872116122,36.77,80029.2,0.5,0.59921,0.00017,23.51864]
[1777872121158,36.77,80032.45,0.5,0.59977,0.00017,23.51089]
[1777872126193,36.77,80034.5,0.5,0.60013,0.00017,23.50594]
[1777872131227,36.76,80034.19,0.5,0.60009,0.00017,23.50658]
[1777872136262,36.76,80034.91,0.5,0.60022,0.00017,23.50475]
[1777872141297,36.76,80035.44,0.5,0.60032,0.00017,23.50338]
[1777872146333,36.75,80036.55,0.5,0.60052,0.00017,23.50061]
[1777872151367,36.75,80039.07,0.5,0.60098,0.00017,23.49038]
[1777872156402,36.75,80037.72,0.5,0.60075,0.00017,23.49349]
[1777872161439,36.74,80039.45,0.5,0.60106,0.00017,23.48922]
[1777872166475,36.74,80038.74,0.5,0.60094,0.00017,23.49077]
[1777872171510,36.74,80039.21,0.5,0.60103,0.00017,23.48951]
[1777872176546,36.73,80038.28,0.5,0.60088,0.00017,23.49161]
[1777872181579,36.73,80039.38,0.5,0.60108,0.00017,23.48885]
[1777872186614,36.73,80039.06,0.5,0.60103,0.00017,23.48949]
[1777872191650,36.72,80040.51,0.5,0.60129,0.00017,23.48588]
[1777872193987,36.72,80040.05,0.5,0.60121,0.00017,23.48696]
[1777872194027,36.72,80040.05,0.5,0.60121,0.00017,23.48696]
[1777872194072,36.72,80043.93,0.5,0.60188,0.00017,23.47758]
[1777872196899,36.72,80045.79,0.5,0.60221,0.00017,23.47302]
[1777872196935,36.72,80045.79,0.5,0.60221,0.00017,23.47302]
[1777872196969,36.72,80046.26,0.5,0.60229,0.00017,23.47186]
[1777872202727,36.72,80046.48,0.5,0.60234,0.00017,23.47122]
[1777872208772,36.71,80051.72,0.5,0.60325,0.00017,23.45832]
[1777872213803,36.71,80048.97,0.5,0.60279,0.00017,23.46087]
[1777872218839,36.71,80049.64,0.5,0.60291,0.00017,23.45914]
[1777872223876,36.71,80049.45,0.5,0.60289,0.00017,23.45951]
[1777872228909,36.71,80049.18,0.5,0.60285,0.00017,23.46007]
[1777872233944,36.7,80047.27,0.5,0.60252,0.00017,23.46463]
[1777872238979,36.7,80049.07,0.5,0.60284,0.00017,23.46013]
[1777872244015,36.7,80046.79,0.5,0.60245,0.00017,23.4656]
[1777872250056,36.69,80047.55,0.5,0.60259,0.00017,23.46363]
[1777872255091,36.69,80046.38,0.5,0.6024,0.00017,23.46638]
[1777872260126,36.69,80046.85,0.5,0.60248,0.00017,23.46513]
[1777872265162,36.69,80046.48,0.5,0.60243,0.00017,23.46593]
[1777872270196,36.68,80047.38,0.5,0.60259,0.00017,23.46365]
[1777872275230,36.68,80047.27,0.5,0.60259,0.00017,23.45973]
[1777872280266,36.68,80047.84,0.5,0.60269,0.00017,23.45825]
[1777872285308,36.68,80048.47,0.5,0.60281,0.00017,23.45664]
[1777872287314,36.68,80041.2,0.5,0.60155,0.00017,23.47425]
[1777872292349,36.67,80038.71,0.5,0.60113,0.00017,23.48013]
[1777872297385,36.67,80036.35,0.5,0.60073,0.00017,23.48568]
[1777872302419,36.67,80032.14,0.5,0.60001,0.00017,23.49562]
[1777872308971,36.66,80032.43,0.5,0.60007,0.00017,23.49479]
[1777872317524,36.66,80035.08,0.5,0.60053,0.00017,23.48837]
[1777872323573,36.66,80036.57,0.5,0.60079,0.00017,23.48472]
[1777872329111,36.66,80040.38,0.5,0.60146,0.00017,23.47549]
[1777872334679,36.66,80041.21,0.5,0.60162,0.00017,23.46934]
[1777872339714,36.65,80042.34,0.5,0.60182,0.00017,23.46656]
[1777872345966,36.65,80042.37,0.5,0.60183,0.00017,23.46646]
[1777872346237,36.65,80047.36,0.5,0.60269,0.00017,23.4543]
[1777872346259,36.65,80047.36,0.5,0.60269,0.00017,23.4543]
[1777872346327,36.65,80047.36,0.5,0.60269,0.00017,23.4543]
[1777872346359,36.65,80047.36,0.5,0.60269,0.00017,23.4543]
[1777872346803,36.65,80047.36,0.5,0.60269,0.00017,23.4543]
[1777872346860,36.65,80071.8,0.5,0.60691,0.00017,23.39319]
[1777872348013,36.65,80071.8,0.5,0.60691,0.00017,23.39319]
[1777872348054,36.65,80071.8,0.5,0.60691,0.00017,23.39319]
[1777872348099,36.65,80072.61,0.5,0.60705,0.00017,23.39114]
[1777872348406,36.65,80072.61,0.5,0.60705,0.00017,23.39114]
[1777872349171,36.65,80072.61,0.5,0.60705,0.00017,23.39114]
[1777872351691,36.65,80074.16,0.5,0.60732,0.00017,23.38719]
[1777872351797,36.65,80075.57,0.5,0.60756,0.00017,23.38353]
[1777872354732,36.65,80078.87,0.5,0.60813,0.00017,23.37496]
[1777872354825,36.65,80091.51,0.5,0.61031,0.00017,23.34191]
[1777872355827,36.65,80091.51,0.5,0.61031,0.00017,23.3419]
[1777872356486,36.65,80091.51,0.5,0.61031,0.00017,23.3419]
[1777872361500,36.65,80087.21,0.5,0.60957,0.00017,23.35318]
[1777872364032,36.65,80085.14,0.5,0.60922,0.00017,23.35858]
[1777872364107,36.65,80054.6,0.5,0.60395,0.00017,23.43633]
[1777872364670,36.65,80054.6,0.5,0.60395,0.00017,23.43633]
[1777872364745,36.65,80054.6,0.5,0.60395,0.00017,23.43633]
[1777872365043,36.65,80054.6,0.5,0.60395,0.00017,23.43633]
[1777872365153,36.65,80054.6,0.5,0.60395,0.00017,23.43633]
[1777872365185,36.65,80023.16,0.5,0.59851,0.00017,23.51202]
[1777872366374,36.65,80023.16,0.5,0.59851,0.00017,23.51202]
[1777872366906,36.65,80022.43,0.5,0.59838,0.00017,23.51373]
[1777872367651,36.65,80022.91,0.5,0.59847,0.00017,23.51255]
[1777872369498,36.65,80022.91,0.5,0.59847,0.00017,23.51255]
[1777872369715,36.65,80022.91,0.5,0.59847,0.00017,23.51255]
[1777872370946,36.64,80013.65,0.5,0.59687,0.00017,23.53392]
[1777872371942,36.64,80006.46,0.5,0.59562,0.00017,23.55029]
[1777872374153,36.64,80006.82,0.5,0.59568,0.00017,23.54946]
[1777872374169,36.64,80007.81,0.5,0.59585,0.00017,23.5472]
[1777872376873,36.64,80008.32,0.5,0.59595,0.00017,23.546]
[1777872377067,36.64,80008.32,0.5,0.59595,0.00017,23.546]
[1777872377135,36.64,80008.32,0.5,0.59595,0.00017,23.546]
[1777872377185,36.64,80021.14,0.5,0.59818,0.00017,23.51644]
[1777872377332,36.64,80021.14,0.5,0.59818,0.00017,23.51644]
[1777872377590,36.64,80021.14,0.5,0.59818,0.00017,23.51644]
[1777872377742,36.64,80021.14,0.5,0.59818,0.00017,23.51644]
[1777872377989,36.64,80021.14,0.5,0.59818,0.00017,23.51644]
[1777872378995,36.64,80019.77,0.5,0.59794,0.00017,23.51961]
[1777872379328,36.64,80019.77,0.5,0.59794,0.00017,23.51961]
[1777872379371,36.64,80019.77,0.5,0.59794,0.00017,23.51961]
[1777872380014,36.64,80021.31,0.5,0.59821,0.00017,23.516]
[1777872383028,36.64,80017.2,0.5,0.5975,0.00017,23.52548]
[1777872388062,36.63,80019.31,0.5,0.59787,0.00017,23.5205]
[1777872391181,36.63,80019.61,0.5,0.59793,0.00017,23.51977]
[1777872393096,36.63,80010.83,0.5,0.59642,0.00017,23.53588]
[1777872393452,36.63,80010.83,0.5,0.59642,0.00017,23.53588]
[1777872394104,36.63,80008.64,0.5,0.59604,0.00017,23.54085]
[1777872396181,36.63,80007.98,0.5,0.59592,0.00017,23.54232]
[1777872396232,36.63,80007.98,0.5,0.59592,0.00017,23.54232]
[1777872398294,36.63,80007.04,0.5,0.59576,0.00017,23.54441]
[1777872398133,36.63,79996.41,0.5,0.59391,0.00017,23.56827]
[1777872398330,36.63,79996.41,0.5,0.59391,0.00017,23.56827]
[1777872399139,36.63,79991.48,0.5,0.59306,0.00017,23.57916]
[1777872400146,36.63,79995.8,0.5,0.59381,0.00017,23.56959]
[1777872402658,36.63,79994.6,0.5,0.5936,0.00017,23.57222]
[1777872402774,36.63,79994.6,0.5,0.5936,0.00017,23.57222]
[1777872403167,36.63,79995.24,0.5,0.59372,0.00017,23.57076]
[1777872403541,36.63,79995.24,0.5,0.59372,0.00017,23.57076]
[1777872404174,36.63,79990.2,0.5,0.59284,0.00017,23.58188]
[1777872407503,36.62,79991.33,0.5,0.59304,0.00017,23.57932]
[1777872407921,36.62,79991.33,0.5,0.59304,0.00017,23.57932]
[1777872408204,36.62,79997.11,0.5,0.59405,0.00017,23.56651]
[1777872408505,36.62,79997.11,0.5,0.59405,0.00017,23.56651]
[1777872413070,36.62,79999.4,0.5,0.59445,0.00017,23.56142]
[1777872413236,36.62,80000.5,0.5,0.59464,0.00017,23.55897]
[1777872416258,36.62,80006.3,0.5,0.59564,0.00017,23.54595]
[1777872421294,36.63,80007.41,0.5,0.59584,0.00017,23.54345]
[1777872427334,36.62,80005.0,0.5,0.59543,0.00017,23.54879]
[1777872428998,36.62,80005.0,0.5,0.59543,0.00017,23.54879]
[1777872429318,36.62,80003.04,0.5,0.59509,0.00017,23.55318]
[1777872429469,36.62,80003.04,0.5,0.59509,0.00017,23.55318]
[1777872429627,36.62,80003.04,0.5,0.59509,0.00017,23.55318]
[1777872429731,36.62,80003.04,0.5,0.59509,0.00017,23.55318]
[1777872429755,36.62,79986.16,0.5,0.59214,0.00017,23.59055]
[1777872431867,36.62,79986.16,0.5,0.59215,0.00017,23.59054]
[1777872431907,36.62,79986.16,0.5,0.59215,0.00017,23.59054]
[1777872431969,36.62,79964.49,0.5,0.58836,0.00017,23.63663]
[1777872432369,36.62,79964.49,0.5,0.58836,0.00017,23.63666]
[1777872434384,36.62,79963.05,0.5,0.5881,0.00017,23.63971]
[1777872436554,36.62,79962.88,0.5,0.58807,0.00017,23.64009]
[1777872436580,36.62,79962.88,0.5,0.58807,0.00017,23.64009]
[1777872436969,36.63,79960.93,0.5,0.58773,0.00017,23.64415]
[1777872442996,36.63,79957.72,0.5,0.58715,0.00018,23.65088]
[1777872447475,36.64,79949.34,0.5,0.58568,0.00018,23.66798]
[1777872448482,36.64,79945.31,0.5,0.58497,0.00018,23.67604]
[1777872450621,36.64,79945.2,0.5,0.58495,0.00018,23.67627]
[1777872450723,36.64,79940.39,0.5,0.58411,0.00018,23.68579]
[1777872453204,36.64,79940.39,0.5,0.58412,0.00018,23.68174]
[1777872453278,36.64,79954.33,0.5,0.58656,0.00018,23.6539]
[1777872454524,36.64,79965.84,0.5,0.58857,0.00017,23.63022]
[1777872455530,36.64,79963.51,0.5,0.58817,0.00017,23.63504]
[1777872460051,36.63,79969.11,0.5,0.58915,0.00017,23.62326]
[1777872465304,36.63,79969.73,0.5,0.58927,0.00017,23.62193]
[1777872465308,36.63,79976.0,0.5,0.59037,0.00017,23.60861]
[1777872465465,36.63,79976.0,0.5,0.59037,0.00017,23.60861]
[1777872465881,36.63,79976.0,0.5,0.59037,0.00017,23.60861]
[1777872465935,36.63,79976.0,0.5,0.59037,0.00017,23.60861]
[1777872465948,36.63,79989.71,0.5,0.59276,0.00017,23.57899]
[1777872467615,36.63,79996.32,0.5,0.59391,0.00017,23.56439]
[1777872470120,36.63,80000.03,0.5,0.59456,0.00017,23.55615]
[1777872470876,36.63,80000.03,0.5,0.59456,0.00017,23.55615]
[1777872470901,36.63,80000.03,0.5,0.59456,0.00017,23.55615]
[1777872471174,36.63,80000.03,0.5,0.59456,0.00017,23.55615]
[1777872471191,36.63,80001.86,0.5,0.59487,0.00017,23.55206]
[1777872473177,36.63,80001.86,0.5,0.59487,0.00017,23.55206]
[1777872473251,36.63,80002.22,0.5,0.59493,0.00017,23.55129]
[1777872478692,36.63,80005.53,0.5,0.59551,0.00017,23.54388]
[1777872483727,36.63,80004.9,0.5,0.5954,0.00017,23.54524]
[1777872485398,36.63,80004.7,0.5,0.59537,0.00017,23.54567]
[1777872485424,36.63,80004.7,0.5,0.59537,0.00017,23.54567]
[1777872485742,36.63,80009.51,0.5,0.59621,0.00017,23.53474]
[1777872487758,36.63,80016.03,0.5,0.59734,0.00017,23.51973]
[1777872492797,36.63,80019.78,0.5,0.598,0.00017,23.51091]
[1777872497828,36.62,80020.51,0.5,0.59814,0.00017,23.50909]
[1777872501191,36.62,80022.78,0.5,0.59854,0.00017,23.50371]
[1777872501250,36.62,80023.05,0.5,0.59859,0.00017,23.50305]
[1777872503205,36.62,80024.83,0.5,0.5989,0.00017,23.49885]
[1777872503306,36.62,80019.19,0.5,0.59792,0.00017,23.51202]
[1777872508913,36.61,80014.74,0.5,0.59715,0.00017,23.52221]
[1777872513947,36.61,80016.11,0.5,0.59741,0.00017,23.5149]
[1777872520998,36.61,80015.01,0.5,0.59722,0.00017,23.51733]
[1777872526034,36.61,80016.87,0.5,0.59756,0.00017,23.51291]
[1777872531071,36.6,80015.96,0.5,0.5974,0.00017,23.51492]
[1777872536107,36.6,80019.02,0.5,0.59795,0.00017,23.50768]
[1777872540142,36.6,80012.73,0.5,0.59686,0.00017,23.52214]
[1777872543159,36.6,80007.7,0.5,0.59598,0.00017,23.5336]
[1777872548193,36.59,80006.81,0.5,0.59583,0.00017,23.53557]
[1777872550208,36.59,80010.86,0.5,0.59654,0.00017,23.5263]
[1777872556250,36.59,80014.07,0.5,0.59711,0.00017,23.51881]
[1777872561285,36.59,80010.93,0.5,0.59657,0.00017,23.52594]
[1777872566319,36.58,80011.06,0.5,0.59659,0.00017,23.52557]
[1777872572461,36.58,80009.68,0.5,0.59636,0.00017,23.52866]
[1777872579410,36.58,80007.31,0.5,0.59597,0.00017,23.52984]
[1777872584446,36.58,80003.04,0.5,0.59523,0.00017,23.53946]
[1777872589481,36.58,80001.11,0.5,0.59489,0.00017,23.54379]
[1777872591038,36.58,80001.33,0.5,0.59493,0.00017,23.54329]
[1777872591086,36.58,80001.33,0.5,0.59493,0.00017,23.54329]
[1777872591202,36.58,80001.33,0.5,0.59493,0.00017,23.54329]
[1777872591495,36.57,79987.16,0.5,0.59246,0.00017,23.57471]
[1777872592502,36.57,79972.14,0.5,0.58984,0.00018,23.60702]
[1777872593509,36.57,79971.16,0.5,0.58967,0.00018,23.60906]
[1777872596190,36.57,79970.17,0.5,0.58949,0.00018,23.61113]
[1777872596292,36.57,79971.84,0.5,0.58979,0.00018,23.60758]
[1777872598543,36.57,79975.93,0.5,0.59051,0.00018,23.59885]
[1777872603578,36.57,79977.29,0.5,0.59075,0.00017,23.59589]
[1777872604904,36.57,79977.29,0.5,0.59075,0.00017,23.59589]
[1777872604925,36.57,79977.29,0.5,0.59075,0.00017,23.59589]
[1777872611109,36.56,79979.04,0.5,0.59106,0.00017,23.59202]
[1777872614667,36.56,79979.93,0.5,0.59122,0.00017,23.59006]
[1777872614735,36.56,79975.78,0.5,0.5905,0.00018,23.59895]
[1777872617677,36.56,79980.97,0.5,0.59141,0.00017,23.58776]
[1777872622713,36.56,79983.91,0.5,0.59193,0.00017,23.5813]
[1777872629761,36.55,79985.79,0.5,0.59226,0.00017,23.5771]
[1777872634797,36.55,79989.15,0.5,0.59287,0.00017,23.56559]
[1777872639831,36.55,79990.9,0.5,0.59318,0.00017,23.56167]
[1777872644866,36.55,79992.53,0.5,0.59347,0.00017,23.558]
[1777872649902,36.55,79991.63,0.5,0.59331,0.00017,23.55994]
[1777872654937,36.54,79990.3,0.5,0.59309,0.00017,23.56279]
[1777872659972,36.54,79991.61,0.5,0.59332,0.00017,23.55982]
[1777872665011,36.54,79978.27,0.5,0.59099,0.00018,23.58887]
[1777872666014,36.54,79982.36,0.5,0.59171,0.00018,23.58005]
[1777872671528,36.54,79976.12,0.5,0.59062,0.00018,23.59342]
[1777872677094,36.54,79976.2,0.5,0.59063,0.00018,23.59331]
[1777872678086,36.54,79976.2,0.5,0.59063,0.00018,23.59331]
[1777872678173,36.54,79967.49,0.5,0.58911,0.00018,23.61177]
[1777872680115,36.54,79962.62,0.5,0.58825,0.00018,23.62194]
[1777872683138,36.54,79967.42,0.5,0.58909,0.00018,23.61193]
[1777872684145,36.54,79977.29,0.5,0.59082,0.00018,23.59097]
[1777872685151,36.54,79970.86,0.5,0.5897,0.00018,23.60467]
[1777872686539,36.54,79970.86,0.5,0.5897,0.00018,23.60467]
[1777872688171,36.54,79988.57,0.5,0.59279,0.00017,23.56652]
[1777872690187,36.54,79985.22,0.5,0.59221,0.00017,23.57382]
[1777872691353,36.54,79985.22,0.5,0.59221,0.00017,23.57382]
[1777872692115,36.54,79987.93,0.5,0.5927,0.00017,23.56379]
[1777872692210,36.54,79987.93,0.5,0.5927,0.00017,23.56379]
[1777872693212,36.54,79997.67,0.5,0.5944,0.00017,23.54217]
[1777872694402,36.54,79996.71,0.5,0.59423,0.00017,23.54431]
[1777872695700,36.54,79996.71,0.5,0.59423,0.00017,23.54431]
[1777872695921,36.54,79996.71,0.5,0.59423,0.00017,23.54431]
[1777872696048,36.54,79996.71,0.5,0.59423,0.00017,23.54431]
[1777872696075,36.54,79996.71,0.5,0.59423,0.00017,23.54431]
[1777872697244,36.54,80013.2,0.5,0.59711,0.00017,23.50683]
[1777872698390,36.54,80013.2,0.5,0.59711,0.00017,23.50683]
[1777872698418,36.54,80013.2,0.5,0.59711,0.00017,23.50683]
[1777872698448,36.54,80018.16,0.5,0.59798,0.00017,23.49533]
[1777872701272,36.54,80020.63,0.5,0.5984,0.00017,23.48965]
[1777872706309,36.54,80018.37,0.5,0.59801,0.00017,23.49488]
[1777872711345,36.54,80015.25,0.5,0.59747,0.00017,23.5021]
[1777872716380,36.54,80012.85,0.5,0.59705,0.00017,23.50764]
[1777872721414,36.54,80017.39,0.5,0.59784,0.00017,23.4971]
[1777872726450,36.54,80013.45,0.5,0.59716,0.00017,23.50619]
[1777872731485,36.54,80014.27,0.5,0.5973,0.00017,23.50427]
[1777872736520,36.54,80013.77,0.5,0.59722,0.00017,23.50539]
[1777872741558,36.54,80017.07,0.5,0.5978,0.00017,23.49772]
[1777872746594,36.53,80019.77,0.5,0.59827,0.00017,23.49137]
[1777872751626,36.53,80019.86,0.5,0.5983,0.00017,23.48703]
[1777872756661,36.53,80020.57,0.5,0.59843,0.00017,23.48534]
[1777872756750,36.53,80020.57,0.5,0.59843,0.00017,23.48534]
[1777872757050,36.53,80020.57,0.5,0.59843,0.00017,23.48534]
[1777872757214,36.53,80020.57,0.5,0.59843,0.00017,23.48534]
[1777872757353,36.53,80020.57,0.5,0.59843,0.00017,23.48534]
[1777872757506,36.53,80020.57,0.5,0.59843,0.00017,23.48534]
[1777872757669,36.53,80021.14,0.5,0.59853,0.00017,23.48397]
[1777872758674,36.53,80030.66,0.5,0.60019,0.00017,23.4614]
[1777872762463,36.53,80030.18,0.5,0.60011,0.00017,23.46251]
[1777872762505,36.53,80030.18,0.5,0.60011,0.00017,23.46251]
[1777872762554,36.53,80029.62,0.5,0.60001,0.00017,23.46384]
[1777872768746,36.53,80029.43,0.5,0.59998,0.00017,23.46422]
[1777872774786,36.52,80027.12,0.5,0.59959,0.00017,23.46958]
[1777872779822,36.52,80030.6,0.5,0.6002,0.00017,23.4612]
[1777872783037,36.52,80033.64,0.5,0.60073,0.00017,23.45389]
[1777872784110,36.52,80034.85,0.5,0.60094,0.00017,23.45096]
[1777872784121,36.52,80040.13,0.5,0.60186,0.00017,23.43816]
[1777872785866,36.52,80030.09,0.5,0.60011,0.00017,23.46236]
[1777872788886,36.52,80025.66,0.5,0.59935,0.00017,23.47285]
[1777872792378,36.52,80021.32,0.5,0.59859,0.00017,23.48305]
[1777872797949,36.52,80022.1,0.5,0.59873,0.00017,23.48112]
[1777872802983,36.51,80023.2,0.5,0.59893,0.00017,23.47846]
[1777872809025,36.51,80024.9,0.5,0.59923,0.00017,23.47438]
[1777872814060,36.51,80021.17,0.5,0.5986,0.00017,23.47907]
[1777872819095,36.51,80024.54,0.5,0.59918,0.00017,23.47112]
[1777872822355,36.51,80023.34,0.5,0.59897,0.00017,23.47396]
[1777872822437,36.51,80023.34,0.5,0.59897,0.00017,23.47396]
[1777872822468,36.51,80023.34,0.5,0.59897,0.00017,23.47396]
[1777872822695,36.51,80023.34,0.5,0.59897,0.00017,23.47396]
[1777872822759,36.51,80006.1,0.5,0.59596,0.00017,23.514]
[1777872823123,36.51,80006.1,0.5,0.59597,0.00017,23.51398]
[1777872823844,36.51,80006.1,0.5,0.59597,0.00017,23.51398]
[1777872824130,36.51,79988.48,0.5,0.59289,0.00018,23.55347]
[1777872825626,36.51,79983.4,0.5,0.592,0.00018,23.56457]
[1777872831180,36.51,79985.92,0.5,0.59243,0.00018,23.55913]
[1777872836215,36.51,79988.44,0.5,0.59287,0.00018,23.55365]
[1777872840586,36.51,79992.96,0.5,0.59366,0.00018,23.5437]
[1777872844273,36.52,79997.14,0.5,0.59439,0.00017,23.53443]
[1777872846286,36.52,79990.2,0.5,0.59317,0.00018,23.54991]
[1777872851320,36.52,79991.97,0.5,0.59348,0.00018,23.54604]
[1777872856388,36.52,79995.53,0.5,0.5941,0.00017,23.53816]
[1777872856525,36.52,79995.53,0.5,0.5941,0.00017,23.53816]
[1777872856552,36.52,80013.11,0.5,0.59717,0.00017,23.4982]
[1777872857088,36.52,80013.11,0.5,0.59717,0.00017,23.4982]
[1777872857424,36.52,80013.11,0.5,0.59717,0.00017,23.4982]
[1777872857467,36.52,80013.11,0.5,0.59717,0.00017,23.4982]
[1777872857507,36.52,80013.11,0.5,0.59717,0.00017,23.4982]
[1777872857703,36.52,80013.11,0.5,0.59717,0.00017,23.4982]
[1777872857795,36.52,80013.48,0.5,0.59724,0.00017,23.49728]
[1777872858136,36.52,80013.48,0.5,0.59724,0.00017,23.49728]
[1777872859378,36.52,80007.69,0.5,0.59623,0.00017,23.51059]
[1777872859857,36.52,80007.69,0.5,0.59623,0.00017,23.51059]
[1777872860377,36.52,80007.69,0.5,0.59623,0.00017,23.51059]
[1777872860482,36.52,80007.69,0.5,0.59623,0.00017,23.51059]
[1777872860506,36.52,80007.69,0.5,0.59623,0.00017,23.51059]
[1777872860602,36.52,80007.69,0.5,0.59623,0.00017,23.51059]
[1777872862410,36.52,80006.82,0.5,0.59608,0.00017,23.51253]
[1777872862663,36.52,80007.17,0.5,0.59614,0.00017,23.51171]
[1777872868442,36.51,80009.1,0.5,0.59649,0.00017,23.50716]
[1777872873479,36.51,80002.72,0.5,0.59539,0.00017,23.51752]
[1777872874360,36.51,80002.72,0.5,0.59539,0.00017,23.51752]
[1777872874434,36.51,80002.72,0.5,0.59539,0.00017,23.51752]
[1777872874741,36.51,80002.72,0.5,0.59539,0.00017,23.51752]
[1777872874770,36.51,79996.53,0.5,0.59431,0.00018,23.53144]
[1777872876504,36.51,79991.12,0.5,0.59337,0.00018,23.54347]
[1777872877564,36.51,79980.07,0.5,0.59143,0.00018,23.56769]
[1777872878360,36.51,79980.07,0.5,0.59143,0.00018,23.56769]
[1777872878389,36.51,79980.07,0.5,0.59143,0.00018,23.56769]
[1777872879521,36.51,79976.18,0.5,0.59074,0.00018,23.57615]
[1777872884559,36.51,79975.57,0.5,0.59064,0.00018,23.5774]
[1777872889592,36.51,79971.23,0.5,0.58988,0.00018,23.5866]
[1777872894630,36.5,79970.93,0.5,0.58983,0.00018,23.58721]
[1777872897649,36.51,79977.02,0.5,0.5909,0.00018,23.57426]
[1777872902686,36.51,79979.96,0.5,0.59141,0.00018,23.5679]
[1777872904698,36.51,79975.06,0.5,0.59055,0.00018,23.57844]
[1777872909733,36.5,79976.23,0.5,0.59076,0.00018,23.57589]
[1777872912754,36.5,79981.05,0.5,0.59161,0.00018,23.56546]
[1777872913283,36.5,79981.05,0.5,0.59161,0.00018,23.56546]
[1777872913433,36.5,79981.05,0.5,0.59161,0.00018,23.56546]
[1777872913530,36.5,79981.05,0.5,0.59161,0.00018,23.56546]
[1777872913660,36.5,79981.05,0.5,0.59161,0.00018,23.56546]
[1777872913761,36.5,79981.19,0.5,0.59163,0.00018,23.56515]
[1777872914769,36.5,79993.67,0.5,0.59382,0.00018,23.53765]
[1777872915776,36.5,80002.78,0.5,0.59542,0.00017,23.51713]
[1777872918796,36.5,80001.88,0.5,0.59527,0.00017,23.51909]
[1777872918834,36.5,80001.88,0.5,0.59527,0.00017,23.51909]
[1777872919804,36.5,80000.91,0.5,0.5951,0.00017,23.52122]
[1777872926852,36.49,80001.7,0.5,0.59526,0.00017,23.51924]
[1777872930739,36.49,80001.7,0.5,0.59526,0.00017,23.51924]
[1777872935916,36.48,80004.07,0.5,0.5957,0.00017,23.50954]
[1777872937929,36.48,79999.38,0.5,0.59488,0.00018,23.52013]
[1777872943468,36.48,79999.19,0.5,0.59486,0.00018,23.52044]
[1777872949010,36.48,80000.42,0.5,0.59508,0.00018,23.51753]
[1777872954046,36.47,79999.53,0.5,0.59493,0.00018,23.51944]
[1777872959078,36.47,79998.85,0.5,0.59482,0.00018,23.52085]
[1777872964112,36.46,80000.62,0.5,0.59514,0.00018,23.51673]
[1777872969147,36.46,80001.84,0.5,0.59536,0.00018,23.51386]
[1777872970079,36.46,80001.84,0.5,0.59536,0.00018,23.51386]
[1777872975345,36.46,80002.25,0.5,0.59544,0.00018,23.51282]
[1777872980194,36.46,79999.0,0.5,0.59488,0.00018,23.52009]
[1777872985260,36.45,79993.44,0.5,0.59391,0.00018,23.53249]
[1777872990184,36.45,79992.33,0.5,0.59372,0.00018,23.5349]
[1777872995332,36.45,79989.5,0.5,0.59324,0.00018,23.53702]
[1777873000367,36.45,79992.38,0.5,0.59375,0.00018,23.53055]
[1777873005401,36.44,79993.82,0.5,0.59401,0.00018,23.52729]
[1777873010437,36.44,79995.85,0.5,0.59437,0.00018,23.52269]
[1777873015472,36.44,79996.39,0.5,0.59446,0.00018,23.52144]
[1777873020508,36.44,79997.2,0.5,0.59461,0.00018,23.51957]
[1777873022521,36.44,80005.62,0.5,0.59609,0.00018,23.50041]
[1777873024410,36.44,80005.58,0.5,0.59608,0.00018,23.5005]
[1777873024471,36.44,80005.58,0.5,0.59608,0.00018,23.5005]
[1777873024584,36.44,80010.03,0.5,0.59686,0.00018,23.49025]
[1777873026478,36.44,80010.03,0.5,0.59686,0.00018,23.49024]
[1777873026574,36.44,79998.21,0.5,0.59479,0.00018,23.51725]
[1777873027556,36.44,79998.21,0.5,0.59479,0.00018,23.51723]
[1777873033599,36.44,79995.58,0.5,0.59434,0.00018,23.52304]
[1777873038635,36.43,79996.47,0.5,0.5945,0.00018,23.52093]
[1777873040906,36.43,79997.44,0.5,0.59467,0.00018,23.51872]
[1777873040962,36.43,79997.44,0.5,0.59467,0.00018,23.51872]
[1777873040960,36.43,80013.6,0.5,0.59751,0.00018,23.48165]
[1777873041532,36.43,80013.6,0.5,0.59751,0.00018,23.48165]
[1777873041898,36.43,80013.6,0.5,0.59751,0.00018,23.48165]
[1777873041962,36.43,80020.61,0.5,0.59873,0.00017,23.4652]
[1777873047386,36.43,80023.74,0.5,0.59928,0.00017,23.4578]
[1777873047424,36.43,80023.74,0.5,0.59928,0.00017,23.4578]
[1777873047565,36.43,80023.74,0.5,0.59928,0.00017,23.4578]
[1777873047704,36.43,80024.62,0.5,0.59943,0.00017,23.45571]
[1777873049573,36.43,80027.32,0.5,0.5999,0.00017,23.44928]
[1777873049717,36.43,80033.15,0.5,0.60092,0.00017,23.43527]
[1777873050724,36.43,80038.62,0.5,0.60188,0.00017,23.42199]
[1777873051010,36.43,80038.62,0.5,0.60188,0.00017,23.42199]
[1777873051142,36.43,80038.62,0.5,0.60188,0.00017,23.42199]
[1777873051730,36.43,80037.09,0.5,0.60162,0.00017,23.42165]
[1777873054990,36.43,80039.58,0.5,0.60205,0.00017,23.41561]
[1777873055095,36.43,80039.27,0.5,0.602,0.00017,23.4164]
[1777873059893,36.44,80028.37,0.5,0.60009,0.00017,23.44289]
[1777873061801,36.44,80027.07,0.5,0.59986,0.00017,23.44601]
[1777873066840,36.44,80029.23,0.5,0.60024,0.00017,23.44086]
[1777873071886,36.44,80030.92,0.5,0.60053,0.00017,23.43684]
[1777873076910,36.44,80032.24,0.5,0.60075,0.00017,23.43376]
[1777873081945,36.44,80030.18,0.5,0.60039,0.00017,23.43879]
[1777873086979,36.45,80032.46,0.5,0.60078,0.00017,23.43338]
[1777873092015,36.45,80032.94,0.5,0.60086,0.00017,23.43229]
[1777873097050,36.45,80032.58,0.5,0.60079,0.00017,23.43325]
[1777873098057,36.45,80036.56,0.5,0.60148,0.00017,23.42363]
[1777873100466,36.45,80038.03,0.5,0.60174,0.00017,23.42008]
[1777873100513,36.45,80038.03,0.5,0.60174,0.00017,23.42008]
[1777873100609,36.45,80038.03,0.5,0.60174,0.00017,23.42008]
[1777873100658,36.45,80038.03,0.5,0.60174,0.00017,23.42008]
[1777873100723,36.45,80038.03,0.5,0.60174,0.00017,23.42008]
[1777873100758,36.45,80036.9,0.5,0.60154,0.00017,23.42285]
[1777873101576,36.45,80036.9,0.5,0.60154,0.00017,23.42285]
[1777873101594,36.45,80036.9,0.5,0.60154,0.00017,23.42285]
[1777873101623,36.45,80036.9,0.5,0.60154,0.00017,23.42285]
[1777873101676,36.45,80027.63,0.5,0.59992,0.00017,23.44522]
[1777873102089,36.45,80027.63,0.5,0.59992,0.00017,23.44523]
[1777873104485,36.45,80027.36,0.5,0.59987,0.00017,23.44588]
[1777873104515,36.45,80027.36,0.5,0.59987,0.00017,23.44588]
[1777873104591,36.45,80027.02,0.5,0.59981,0.00017,23.4467]
[1777873110684,36.45,80026.7,0.5,0.59975,0.00017,23.44752]
[1777873112159,36.46,80032.8,0.5,0.60083,0.00017,23.42882]
[1777873114760,36.46,80033.62,0.5,0.60097,0.00017,23.42687]
[1777873114862,36.46,80041.01,0.5,0.60226,0.00017,23.40891]
[1777873115655,36.46,80041.01,0.5,0.60226,0.00017,23.40891]
[1777873115670,36.46,80045.16,0.5,0.60298,0.00017,23.39873]
[1777873117193,36.46,80050.2,0.5,0.60386,0.00017,23.38631]
[1777873122230,36.46,80050.78,0.5,0.60394,0.00017,23.38506]
[1777873125439,36.47,80052.38,0.5,0.60422,0.00017,23.38115]
[1777873131296,36.47,80053.29,0.5,0.60436,0.00017,23.37915]
[1777873136328,36.48,80054.68,0.5,0.60459,0.00017,23.37586]
[1777873140913,36.48,80049.37,0.5,0.60366,0.00017,23.38925]
[1777873141302,36.48,80049.37,0.5,0.60366,0.00017,23.38925]
[1777873146398,36.48,80046.56,0.5,0.60316,0.00017,23.39635]
[1777873148413,36.49,80055.02,0.5,0.60463,0.00017,23.37534]
[1777873149524,36.49,80055.02,0.5,0.60463,0.00017,23.37534]
[1777873152441,36.49,80064.44,0.5,0.60625,0.00017,23.35166]
[1777873157475,36.49,80064.65,0.5,0.60628,0.00017,23.35134]
[1777873163580,36.5,80065.44,0.5,0.6064,0.00017,23.3495]
[1777873163603,36.5,80065.24,0.5,0.60636,0.00017,23.3501]
[1777873167896,36.5,80065.43,0.5,0.60639,0.00017,23.34974]
[1777873167906,36.5,80065.43,0.5,0.60639,0.00017,23.34974]
[1777873167969,36.51,80062.22,0.5,0.60583,0.00017,23.35796]
[1777873169790,36.51,80062.22,0.5,0.60583,0.00017,23.35799]
[1777873169891,36.51,80062.56,0.5,0.60588,0.00017,23.35717]
[1777873172581,36.51,80068.48,0.5,0.60692,0.00017,23.33806]
[1777873173439,36.51,80068.48,0.5,0.60692,0.00017,23.33806]
[1777873173588,36.51,80068.88,0.5,0.60699,0.00017,23.33709]
[1777873176122,36.52,80077.97,0.5,0.60855,0.00017,23.31374]
[1777873180637,36.52,80072.89,0.5,0.60766,0.00017,23.32717]
[1777873185673,36.53,80074.45,0.5,0.60791,0.00017,23.32345]
[1777873190707,36.53,80073.79,0.5,0.6078,0.00017,23.32511]
[1777873195742,36.53,80070.98,0.5,0.60731,0.00017,23.33232]
[1777873201074,36.53,80071.3,0.5,0.60737,0.00017,23.33145]
[1777873202054,36.52,80070.06,0.5,0.60716,0.00017,23.33462]
[1777873202077,36.52,80076.43,0.5,0.60826,0.00017,23.31815]
[1777873205814,36.52,80078.76,0.5,0.60866,0.00017,23.31208]
[1777873206744,36.52,80078.76,0.5,0.60866,0.00017,23.31208]
[1777873206747,36.52,80078.76,0.5,0.60866,0.00017,23.31208]
[1777873206842,36.52,80079.27,0.5,0.60875,0.00017,23.31075]
[1777873211794,36.53,80082.95,0.5,0.60939,0.00017,23.30114]
[1777873213870,36.53,80076.03,0.5,0.60819,0.00017,23.31924]
[1777873216894,36.53,80083.66,0.5,0.60951,0.00017,23.2993]
[1777873221929,36.53,80081.72,0.5,0.60917,0.00017,23.30445]
[1777873228978,36.53,80084.02,0.5,0.60956,0.00017,23.29852]
[1777873236026,36.53,80081.15,0.5,0.60907,0.00017,23.30204]
[1777873242069,36.53,80081.0,0.5,0.60904,0.00017,23.30254]
[1777873247104,36.54,80078.65,0.5,0.60863,0.00017,23.30876]
[1777873252141,36.54,80078.6,0.5,0.60862,0.00017,23.30898]
[1777873255496,36.54,80078.64,0.5,0.60862,0.00017,23.30891]
[1777873256169,36.54,80071.83,0.5,0.60744,0.00017,23.32658]
[1777873262241,36.55,80072.62,0.5,0.60756,0.00017,23.3248]
[1777873267273,36.55,80074.58,0.5,0.60789,0.00017,23.31985]
[1777873272667,36.56,80071.84,0.5,0.6074,0.00017,23.32722]
[1777873274699,36.56,80072.54,0.5,0.60751,0.00017,23.32556]
[1777873274787,36.56,80057.18,0.5,0.60485,0.00017,23.36469]
[1777873275817,36.56,80057.32,0.5,0.60487,0.00017,23.36439]
[1777873281372,36.57,80057.19,0.5,0.60483,0.00017,23.36498]
[1777873286406,36.57,80057.53,0.5,0.60487,0.00017,23.36435]
[1777873290679,36.58,80057.96,0.5,0.60494,0.00017,23.36336]
[1777873290695,36.58,80057.96,0.5,0.60494,0.00017,23.36336]
[1777873290699,36.58,80057.96,0.5,0.60494,0.00017,23.36336]
[1777873290772,36.58,80058.63,0.5,0.60505,0.00017,23.36177]
[1777873292448,36.58,80052.88,0.5,0.60407,0.00017,23.37211]
[1777873295702,36.58,80051.89,0.5,0.60389,0.00017,23.37463]
[1777873298131,36.58,80052.18,0.5,0.60394,0.00017,23.37398]
[1777873300505,36.59,80045.27,0.5,0.60273,0.00017,23.39115]
[1777873306031,36.59,80044.94,0.5,0.60266,0.00017,23.39207]
[1777873311871,36.59,80044.7,0.5,0.60261,0.00017,23.39277]
[1777873317624,36.6,80043.65,0.5,0.60242,0.00017,23.3955]
[1777873326171,36.6,80046.7,0.5,0.60294,0.00017,23.38823]
[1777873330716,36.6,80038.09,0.5,0.60144,0.00017,23.40929]
[1777873336241,36.6,80032.24,0.5,0.60042,0.00017,23.42341]
[1777873341794,36.61,80030.68,0.5,0.60014,0.00017,23.42716]
[1777873345821,36.61,80026.47,0.5,0.59941,0.00017,23.43717]
[1777873350857,36.61,80033.23,0.5,0.60059,0.00017,23.42107]
[1777873355892,36.61,80033.97,0.5,0.60073,0.00017,23.41523]
[1777873360934,36.61,80032.53,0.5,0.60048,0.00017,23.41872]
[1777873365969,36.61,80032.62,0.5,0.60049,0.00017,23.41853]
[1777873371004,36.61,80030.65,0.5,0.60015,0.00017,23.42326]
[1777873376042,36.61,80030.51,0.5,0.60012,0.00017,23.42361]
[1777873381078,36.61,80028.76,0.5,0.59982,0.00017,23.42778]
[1777873384100,36.61,80032.99,0.5,0.60055,0.00017,23.41767]
[1777873389134,36.61,80036.19,0.5,0.60111,0.00017,23.40999]
[1777873393161,36.61,80040.84,0.5,0.60192,0.00017,23.39874]
[1777873397189,36.61,80044.71,0.5,0.60259,0.00017,23.38932]
[1777873400210,36.61,80051.25,0.5,0.60372,0.00017,23.37324]
[1777873400885,36.61,80051.25,0.5,0.60372,0.00017,23.37324]
[1777873401217,36.61,80056.08,0.5,0.60456,0.00017,23.36125]
[1777873406252,36.61,80060.0,0.5,0.60523,0.00017,23.35155]
[1777873411287,36.62,80060.59,0.5,0.60534,0.00017,23.34606]
[1777873416322,36.62,80061.21,0.5,0.60544,0.00017,23.3446]
[1777873421358,36.62,80058.77,0.5,0.60501,0.00017,23.35084]
[1777873426875,36.62,80058.82,0.5,0.60502,0.00017,23.35079]
[1777873432437,36.63,80057.64,0.5,0.60481,0.00017,23.35382]
[1777873436946,36.63,80062.17,0.5,0.60559,0.00017,23.34248]
[1777873439485,36.63,80066.08,0.5,0.60626,0.00017,23.33264]
[1777873444521,36.63,80069.9,0.5,0.60692,0.00017,23.323]
[1777873449556,36.63,80070.91,0.5,0.60709,0.00017,23.32053]
[1777873450979,36.63,80070.91,0.5,0.60709,0.00017,23.32053]
[1777873451081,36.63,80077.06,0.5,0.60815,0.00017,23.30473]
[1777873453583,36.64,80068.47,0.5,0.60666,0.00017,23.32688]
[1777873458619,36.64,80064.73,0.5,0.60601,0.00017,23.33647]
[1777873463653,36.64,80065.45,0.5,0.60613,0.00017,23.33473]
[1777873467191,36.64,80056.99,0.5,0.60466,0.00017,23.35606]
[1777873470710,36.64,80057.94,0.5,0.60482,0.00017,23.3537]
[1777873473239,36.64,80060.67,0.5,0.60531,0.00017,23.34275]
[1777873473319,36.64,80060.67,0.5,0.60531,0.00017,23.34275]
[1777873473368,36.64,80064.51,0.5,0.60597,0.00017,23.33307]
[1777873473449,36.64,80064.51,0.5,0.60597,0.00017,23.33307]
[1777873473471,36.64,80064.51,0.5,0.60597,0.00017,23.33307]
[1777873473916,36.64,80072.74,0.5,0.6074,0.00017,23.3121]
[1777873475739,36.64,80078.57,0.5,0.6084,0.00017,23.29711]
[1777873481783,36.65,80075.06,0.5,0.60778,0.00017,23.30638]
[1777873487332,36.65,80072.74,0.5,0.60737,0.00017,23.31249]
[1777873492858,36.65,80069.51,0.5,0.60682,0.00017,23.32061]
[1777873497894,36.64,80067.97,0.5,0.60657,0.00017,23.32437]
[1777873502928,36.64,80066.69,0.5,0.60636,0.00017,23.32746]
[1777873504943,36.64,80059.75,0.5,0.60515,0.00017,23.34498]
[1777873509977,36.64,80059.59,0.5,0.60512,0.00017,23.34545]
[1777873515014,36.64,80059.31,0.5,0.60507,0.00017,23.34625]
[1777873521054,36.65,80059.3,0.5,0.60506,0.00017,23.34639]
[1777873526089,36.65,80056.84,0.5,0.60463,0.00017,23.35263]
[1777873531124,36.65,80056.57,0.5,0.60459,0.00017,23.34925]
[1777873536160,36.65,80056.52,0.5,0.60458,0.00017,23.34943]
[1777873541196,36.65,80057.23,0.5,0.6047,0.00017,23.34771]
[1777873543919,36.65,80057.34,0.5,0.60472,0.00017,23.34745]
[1777873544219,36.65,80056.66,0.5,0.6046,0.00017,23.34916]
[1777873545227,36.65,80050.2,0.5,0.60348,0.00017,23.3652]
[1777873547815,36.65,80051.2,0.5,0.60365,0.00017,23.36273]
[1777873553280,36.65,80051.36,0.5,0.60368,0.00017,23.36235]
[1777873558318,36.65,80051.54,0.5,0.60371,0.00017,23.36193]
[1777873563351,36.66,80051.32,0.5,0.60367,0.00017,23.36252]
[1777873568384,36.66,80050.88,0.5,0.60359,0.00017,23.36365]
[1777873573419,36.66,80051.18,0.5,0.60364,0.00017,23.36297]
[1777873575438,36.66,80045.39,0.5,0.60263,0.00017,23.37722]
[1777873580469,36.66,80044.54,0.5,0.60248,0.00017,23.3793]
[1777873582485,36.66,80052.14,0.5,0.6038,0.00017,23.36063]
[1777873587518,36.66,80054.13,0.5,0.60414,0.00017,23.35578]
[1777873592553,36.66,80056.37,0.5,0.60454,0.00017,23.34618]
[1777873598106,36.67,80056.07,0.5,0.60448,0.00017,23.34703]
[1777873603633,36.67,80052.98,0.5,0.60394,0.00017,23.35482]
[1777873608669,36.67,80050.78,0.5,0.60355,0.00017,23.36033]
[1777873613704,36.67,80051.02,0.5,0.60359,0.00017,23.35982]
[1777873618738,36.67,80047.9,0.5,0.60304,0.00017,23.36758]
[1777873624781,36.68,80048.46,0.5,0.60313,0.00017,23.3663]
[1777873629816,36.68,80047.66,0.5,0.60299,0.00017,23.36835]
[1777873635858,36.68,80047.32,0.5,0.60292,0.00017,23.3693]
[1777873638391,36.68,80024.35,0.5,0.59893,0.00017,23.42445]
[1777873638880,36.68,80024.35,0.5,0.59893,0.00017,23.42444]
[1777873643914,36.68,80022.13,0.5,0.59855,0.00017,23.42957]
[1777873649058,36.68,80022.16,0.5,0.59856,0.00017,23.42941]
[1777873651971,36.68,80017.35,0.5,0.59774,0.00017,23.43645]
[1777873652870,36.68,80017.35,0.5,0.59774,0.00017,23.43645]
[1777873653544,36.68,80017.93,0.5,0.59785,0.00017,23.43506]
[1777873658571,36.67,80016.82,0.5,0.59766,0.00017,23.43756]
[1777873661608,36.67,80019.54,0.5,0.59813,0.00017,23.4312]
[1777873661673,36.67,80019.52,0.5,0.59813,0.00017,23.43121]
[1777873661783,36.67,80019.52,0.5,0.59813,0.00017,23.43121]
[1777873667077,36.67,80021.97,0.5,0.59857,0.00017,23.42539]
[1777873672111,36.67,80021.75,0.5,0.59853,0.00017,23.42581]
[1777873677271,36.66,80021.26,0.5,0.59845,0.00017,23.42689]
[1777873683189,36.66,80021.13,0.5,0.59844,0.00017,23.42704]
[1777873687216,36.66,80016.45,0.5,0.59763,0.00017,23.43785]
[1777873692252,36.65,80017.52,0.5,0.59782,0.00017,23.43528]
[1777873696280,36.65,80013.3,0.5,0.59709,0.00017,23.44497]
[1777873701315,36.65,80014.32,0.5,0.59727,0.00017,23.44255]
[1777873705343,36.65,80010.22,0.5,0.59656,0.00017,23.45195]
[1777873710377,36.65,80009.58,0.5,0.59645,0.00017,23.4534]
[1777873715413,36.65,80009.31,0.5,0.59642,0.00017,23.4499]
[1777873720448,36.65,80013.41,0.5,0.59713,0.00017,23.44048]
[1777873725483,36.65,80015.15,0.5,0.59744,0.00017,23.43641]
[1777873727138,36.65,80015.72,0.5,0.59754,0.00017,23.43508]
[1777873727615,36.65,80016.23,0.5,0.59763,0.00017,23.43388]
[1777873728166,36.65,80016.23,0.5,0.59763,0.00017,23.43388]
[1777873728202,36.65,80016.23,0.5,0.59763,0.00017,23.43388]
[1777873728687,36.65,80020.46,0.5,0.59837,0.00017,23.42401]
[1777873730166,36.64,80021.04,0.5,0.59847,0.00017,23.42264]
[1777873730200,36.64,80021.04,0.5,0.59847,0.00017,23.42264]
[1777873735552,36.64,80024.18,0.5,0.59903,0.00017,23.41517]
[1777873736560,36.64,80028.09,0.5,0.59971,0.00017,23.40592]
[1777873742606,36.64,80030.82,0.5,0.60019,0.00017,23.39934]
[1777873747639,36.64,80031.18,0.5,0.60026,0.00017,23.39841]
[1777873753680,36.64,80032.82,0.5,0.60055,0.00017,23.39442]
[1777873758718,36.63,80033.54,0.5,0.60068,0.00017,23.39263]
[1777873769303,36.63,80036.79,0.5,0.60125,0.00017,23.38469]
[1777873769948,36.63,80036.79,0.5,0.60125,0.00017,23.38469]
[1777873769988,36.63,80036.79,0.5,0.60125,0.00017,23.38469]
[1777873771809,36.63,80018.46,0.5,0.59807,0.00017,23.42399]
[1777873773594,36.63,80018.46,0.5,0.59807,0.00017,23.42399]
[1777873773639,36.63,80015.83,0.5,0.59762,0.00017,23.43003]
[1777873776142,36.63,80014.19,0.5,0.59733,0.00017,23.43384]
[1777873776664,36.63,80013.34,0.5,0.59719,0.00017,23.43581]
[1777873777685,36.62,80003.73,0.5,0.59551,0.00017,23.45769]
[1777873781244,36.62,80001.83,0.5,0.59518,0.00017,23.46193]
[1777873781291,36.62,80001.83,0.5,0.59518,0.00017,23.46193]
[1777873785048,36.63,80001.15,0.5,0.59506,0.00017,23.46354]
[1777873790942,36.63,79997.49,0.5,0.59441,0.00017,23.47183]
[1777873795211,36.63,79997.46,0.5,0.59441,0.00017,23.47183]
[1777873801012,36.62,80003.19,0.5,0.59544,0.00017,23.45864]
[1777873803026,36.62,80011.27,0.5,0.59685,0.00017,23.44025]
[1777873804374,36.62,80011.27,0.5,0.59685,0.00017,23.44025]
[1777873804463,36.62,80015.36,0.5,0.59756,0.00017,23.43082]
[1777873809528,36.62,80011.37,0.5,0.59686,0.00017,23.44007]
[1777873816117,36.62,80011.31,0.5,0.59684,0.00017,23.44028]
[1777873821153,36.62,80005.9,0.5,0.5959,0.00017,23.45271]
[1777873825180,36.63,80001.32,0.5,0.59509,0.00017,23.46315]
[1777873830217,36.63,80002.63,0.5,0.59531,0.00017,23.46029]
[1777873835250,36.63,80002.55,0.5,0.59531,0.00017,23.45645]
[1777873840285,36.63,80003.99,0.5,0.59555,0.00017,23.45326]
[1777873845321,36.63,80003.68,0.5,0.5955,0.00017,23.45401]
[1777873850356,36.64,80003.02,0.5,0.59538,0.00017,23.45555]
[1777873855391,36.64,80002.79,0.5,0.59534,0.00017,23.45611]
[1777873858496,36.64,80003.66,0.5,0.59549,0.00017,23.45416]
[1777873858538,36.64,80003.66,0.5,0.59549,0.00017,23.45416]
[1777873858597,36.64,80013.39,0.5,0.59718,0.00017,23.43194]
[1777873860426,36.64,80014.17,0.5,0.59732,0.00017,23.43013]
[1777873865462,36.63,80015.17,0.5,0.5975,0.00017,23.42774]
[1777873872512,36.63,80012.75,0.5,0.59709,0.00017,23.43323]
[1777873877548,36.63,80009.25,0.5,0.59648,0.00017,23.4412]
[1777873885604,36.63,80009.72,0.5,0.59656,0.00017,23.44009]
[1777873890639,36.63,80009.66,0.5,0.59655,0.00017,23.44022]
[1777873895675,36.63,80010.33,0.5,0.59668,0.00017,23.43459]
[1777873902724,36.63,80011.79,0.5,0.59695,0.00017,23.43113]
[1777873907759,36.62,80012.92,0.5,0.59715,0.00017,23.42836]
[1777873911786,36.62,80018.25,0.5,0.59809,0.00017,23.41591]
[1777873916822,36.62,80018.77,0.5,0.59819,0.00017,23.4146]
[1777873918836,36.62,80022.83,0.5,0.5989,0.00017,23.40506]
[1777873923874,36.61,80024.64,0.5,0.59922,0.00017,23.40073]
[1777873928916,36.61,80027.37,0.5,0.5997,0.00017,23.39421]
[1777873933942,36.61,80029.88,0.5,0.60014,0.00017,23.38818]
[1777873938976,36.61,80029.36,0.5,0.60005,0.00017,23.38937]
[1777873944012,36.61,80031.43,0.5,0.60042,0.00017,23.38436]
[1777873949047,36.61,80032.37,0.5,0.60058,0.00017,23.38206]
[1777873954082,36.6,80028.38,0.5,0.59991,0.00017,23.38741]
[1777873959117,36.6,80029.14,0.5,0.60004,0.00017,23.38552]
[1777873964151,36.6,80031.18,0.5,0.60041,0.00017,23.38056]
[1777873970709,36.6,80032.87,0.5,0.60071,0.00017,23.37641]
[1777873976236,36.59,80032.87,0.5,0.60071,0.00017,23.3763]
[1777873981270,36.59,80033.38,0.5,0.60081,0.00017,23.37496]
[1777873985882,36.59,80033.49,0.5,0.60083,0.00017,23.37465]
[1777873985912,36.59,80033.49,0.5,0.60083,0.00017,23.37465]
[1777873985954,36.59,80020.5,0.5,0.59856,0.00017,23.40552]
[1777873991341,36.59,80021.56,0.5,0.59875,0.00017,23.4031]
[1777873996377,36.59,80020.88,0.5,0.59862,0.00017,23.40474]
[1777874002420,36.59,80020.89,0.5,0.59862,0.00017,23.40479]
[1777874007453,36.6,80020.03,0.5,0.59847,0.00017,23.40686]
[1777874008749,36.6,80020.03,0.5,0.59847,0.00017,23.40686]
[1777874008825,36.6,80018.85,0.5,0.59826,0.00017,23.40963]
[1777874009043,36.6,80018.85,0.5,0.59826,0.00017,23.40963]
[1777874010474,36.6,80005.34,0.5,0.5959,0.00017,23.44076]
[1777874012939,36.59,80000.24,0.5,0.59503,0.00018,23.44806]
[1777874018530,36.58,79997.97,0.5,0.59465,0.00018,23.45292]
[1777874023565,36.58,79995.86,0.5,0.5943,0.00018,23.45741]
[1777874028599,36.57,79997.42,0.5,0.59459,0.00018,23.4537]
[1777874030614,36.57,80003.42,0.5,0.59565,0.00018,23.44006]
[1777874035649,36.57,80005.07,0.5,0.59593,0.00018,23.43636]
[1777874041691,36.57,80005.1,0.5,0.59593,0.00018,23.43642]
[1777874047735,36.58,80004.95,0.5,0.59589,0.00018,23.43689]
[1777874053776,36.58,80005.54,0.5,0.59599,0.00018,23.43566]
[1777874058814,36.58,80005.75,0.5,0.59602,0.00017,23.43526]
[1777874062841,36.58,79999.56,0.5,0.59493,0.00018,23.44934]
[1777874067877,36.59,79999.81,0.5,0.59497,0.00018,23.44889]
[1777874072911,36.59,80004.69,0.5,0.59583,0.00018,23.4338]
[1777874077946,36.59,80004.03,0.5,0.59572,0.00018,23.43532]
[1777874080967,36.59,80000.02,0.5,0.59501,0.00018,23.44441]
[1777874086002,36.59,79998.82,0.5,0.5948,0.00018,23.44717]
[1777874091041,36.59,79995.06,0.5,0.59414,0.00018,23.45565]
[1777874097080,36.6,79992.95,0.5,0.59376,0.00018,23.46045]
[1777874102115,36.6,79992.62,0.5,0.59369,0.00018,23.46128]
[1777874108162,36.6,79992.55,0.5,0.59367,0.00018,23.46153]
[1777874113195,36.61,79992.23,0.5,0.59361,0.00018,23.46233]
[1777874118229,36.61,79994.12,0.5,0.59394,0.00018,23.4582]
[1777874125278,36.61,79996.78,0.5,0.5944,0.00018,23.45234]
[1777874130313,36.61,79994.32,0.5,0.59397,0.00018,23.45788]
[1777874137363,36.61,79994.3,0.5,0.59397,0.00018,23.45393]
[1777874142397,36.62,79993.32,0.5,0.59379,0.00018,23.45619]
[1777874147432,36.62,79992.15,0.5,0.59358,0.00018,23.45886]
[1777874153476,36.62,79993.8,0.5,0.59386,0.00018,23.45527]
[1777874159517,36.62,79993.84,0.5,0.59387,0.00018,23.45524]
[1777874164551,36.62,79997.25,0.5,0.59446,0.00018,23.44768]
[1777874169595,36.63,80010.24,0.5,0.59673,0.00017,23.41825]
[1777874173615,36.62,80000.58,0.5,0.59505,0.00017,23.44019]
[1777874178650,36.63,80003.12,0.5,0.59549,0.00017,23.43448]
[1777874183684,36.63,80006.4,0.5,0.59606,0.00017,23.42704]
[1777874188719,36.63,80009.03,0.5,0.59652,0.00017,23.42106]
[1777874193671,36.63,80009.32,0.5,0.59658,0.00017,23.4163]
[1777874194829,36.63,80010.51,0.5,0.59679,0.00017,23.41357]
[1777874194893,36.63,80018.79,0.5,0.59824,0.00017,23.3944]
[1777874197803,36.63,80020.11,0.5,0.59847,0.00017,23.39128]
[1777874202578,36.62,80019.95,0.5,0.59845,0.00017,23.3916]
[1777874202603,36.62,80019.95,0.5,0.59845,0.00017,23.3916]
[1777874202833,36.62,80019.91,0.5,0.59844,0.00017,23.39168]
[1777874205073,36.62,80019.62,0.5,0.59839,0.00017,23.39235]
[1777874205093,36.62,80019.62,0.5,0.59839,0.00017,23.39235]
[1777874208387,36.62,80019.18,0.5,0.59831,0.00017,23.39333]
[1777874213915,36.62,80020.7,0.5,0.59858,0.00017,23.38973]
[1777874219957,36.62,80020.4,0.5,0.59854,0.00017,23.39037]
[1777874224991,36.62,80020.87,0.5,0.59862,0.00017,23.38922]
[1777874230027,36.62,80019.86,0.5,0.59845,0.00017,23.39155]
[1777874235062,36.62,80018.77,0.5,0.59826,0.00017,23.39407]
[1777874240097,36.62,80018.81,0.5,0.59827,0.00017,23.39396]
[1777874246138,36.62,80018.31,0.5,0.59818,0.00017,23.39513]
[1777874252686,36.62,80017.73,0.5,0.59809,0.00017,23.39237]
[1777874258225,36.62,80017.83,0.5,0.59811,0.00017,23.39214]
[1777874265273,36.62,80017.72,0.5,0.59809,0.00017,23.3924]
[1777874270307,36.62,80016.49,0.5,0.59787,0.00017,23.39528]
[1777874275343,36.62,80016.67,0.5,0.5979,0.00017,23.39488]
[1777874280377,36.62,80015.02,0.5,0.59761,0.00017,23.39876]
[1777874284406,36.62,80020.22,0.5,0.59852,0.00017,23.38665]
[1777874289440,36.62,80021.91,0.5,0.59882,0.00017,23.38266]
[1777874294476,36.62,80020.62,0.5,0.59859,0.00017,23.38566]
[1777874299510,36.62,80020.75,0.5,0.59862,0.00017,23.38534]
[1777874305553,36.62,80020.43,0.5,0.59856,0.00017,23.38607]
[1777874310588,36.62,80016.8,0.5,0.59793,0.00017,23.39454]
[1777874318644,36.62,80016.78,0.5,0.59794,0.00017,23.39051]
[1777874323681,36.62,80016.75,0.5,0.59793,0.00017,23.3906]
[1777874326700,36.62,80011.54,0.5,0.59702,0.00017,23.40269]
[1777874327529,36.62,80011.54,0.5,0.59702,0.00017,23.40269]
[1777874327576,36.62,80011.54,0.5,0.59702,0.00017,23.40269]
[1777874329652,36.62,80007.96,0.5,0.59639,0.00017,23.41095]
[1777874329751,36.62,80007.59,0.5,0.59632,0.00017,23.41182]
[1777874335763,36.62,80009.67,0.5,0.59668,0.00017,23.40716]
[1777874339795,36.62,80013.56,0.5,0.59736,0.00017,23.39826]
[1777874344828,36.63,80015.54,0.5,0.5977,0.00017,23.3937]
[1777874349860,36.63,80017.44,0.5,0.59803,0.00017,23.38932]
[1777874352881,36.63,80022.2,0.5,0.59886,0.00017,23.37818]
[1777874357916,36.63,80021.39,0.5,0.59872,0.00017,23.38007]
[1777874363456,36.63,80021.49,0.5,0.59874,0.00017,23.37983]
[1777874368994,36.63,80021.27,0.5,0.5987,0.00017,23.38034]
[1777874374032,36.63,80016.48,0.5,0.59788,0.00017,23.38743]
[1777874379067,36.63,80016.48,0.5,0.59787,0.00017,23.38748]
[1777874384101,36.63,80017.43,0.5,0.59804,0.00017,23.38531]
[1777874389354,36.63,80019.04,0.5,0.59832,0.00017,23.38158]
[1777874395178,36.63,80018.34,0.5,0.59819,0.00017,23.38325]
[1777874400213,36.63,80019.1,0.5,0.59832,0.00017,23.38151]
[1777874400770,36.63,80019.1,0.5,0.59832,0.00017,23.38151]
[1777874401221,36.63,80019.15,0.5,0.59833,0.00017,23.38139]
[1777874402230,36.63,80014.12,0.5,0.59745,0.00017,23.3931]
[1777874403596,36.63,80011.95,0.5,0.59707,0.00017,23.39808]
[1777874404241,36.63,80012.29,0.5,0.59714,0.00017,23.39726]
[1777874408269,36.63,80026.43,0.5,0.59961,0.00017,23.36421]
[1777874409276,36.63,80028.86,0.5,0.60003,0.00017,23.35843]
[1777874412549,36.63,80028.38,0.5,0.59995,0.00017,23.35953]
[1777874412593,36.63,80028.38,0.5,0.59995,0.00017,23.35953]
[1777874413017,36.63,80028.38,0.5,0.59995,0.00017,23.35953]
[1777874413067,36.63,80028.38,0.5,0.59995,0.00017,23.35953]
[1777874413304,36.63,80035.26,0.5,0.60115,0.00017,23.34304]
[1777874413949,36.63,80035.26,0.5,0.60115,0.00017,23.34304]
[1777874413990,36.63,80035.26,0.5,0.60115,0.00017,23.34304]
[1777874414310,36.63,80039.34,0.5,0.60186,0.00017,23.33317]
[1777874416274,36.63,80039.75,0.5,0.60193,0.00017,23.33217]
[1777874416303,36.63,80039.75,0.5,0.60193,0.00017,23.33217]
[1777874416347,36.63,80039.58,0.5,0.6019,0.00017,23.33258]
[1777874418096,36.63,80039.58,0.5,0.6019,0.00017,23.33258]
[1777874420096,36.63,80039.32,0.5,0.60186,0.00017,23.33321]
[1777874426395,36.63,80039.32,0.5,0.60186,0.00017,23.33319]
[1777874431434,36.63,80039.99,0.5,0.60199,0.00017,23.32743]
[1777874432537,36.63,80040.64,0.5,0.6021,0.00017,23.32585]
[1777874432540,36.63,80039.96,0.5,0.60199,0.00017,23.32751]
[1777874438478,36.63,80040.45,0.5,0.60207,0.00017,23.3263]
[1777874441294,36.63,80040.1,0.5,0.60201,0.00017,23.32715]
[1777874441341,36.63,80034.68,0.5,0.60107,0.00017,23.34026]
[1777874446535,36.63,80031.98,0.5,0.6006,0.00017,23.34669]
[1777874451569,36.62,80034.27,0.5,0.601,0.00017,23.34114]
[1777874456247,36.62,80034.02,0.5,0.60096,0.00017,23.34173]
[1777874456326,36.62,80028.31,0.5,0.59996,0.00017,23.35538]
[1777874461678,36.62,80027.04,0.5,0.59975,0.00017,23.35835]
[1777874462995,36.62,80028.49,0.5,0.6,0.00017,23.35489]
[1777874462996,36.62,80036.21,0.5,0.60135,0.00017,23.33637]
[1777874465415,36.62,80034.3,0.5,0.60101,0.00017,23.34097]
[1777874465444,36.62,80025.09,0.5,0.59941,0.00017,23.36295]
[1777874465592,36.62,80025.09,0.5,0.59941,0.00017,23.36295]
[1777874465791,36.62,80017.21,0.5,0.59803,0.00017,23.38144]
[1777874466545,36.62,80017.21,0.5,0.59803,0.00017,23.38144]
[1777874466675,36.62,80017.21,0.5,0.59803,0.00017,23.38142]
[1777874467684,36.62,80006.57,0.5,0.59617,0.00018,23.40592]
[1777874469865,36.62,80005.9,0.5,0.59606,0.00018,23.40741]
[1777874469884,36.62,80005.9,0.5,0.59606,0.00018,23.40741]
[1777874469956,36.62,80004.52,0.5,0.59582,0.00018,23.41052]
[1777874475737,36.61,79994.94,0.5,0.59416,0.00018,23.43188]
[1777874481340,36.61,79993.72,0.5,0.59395,0.00018,23.43442]
[1777874486597,36.6,79990.74,0.5,0.59345,0.00018,23.44083]
[1777874491849,36.59,79989.18,0.5,0.59321,0.00018,23.43991]
[1777874496885,36.58,79985.83,0.5,0.59263,0.00018,23.44708]
[1777874501920,36.58,79984.22,0.5,0.59236,0.00018,23.45039]
[1777874506956,36.57,79983.7,0.5,0.59229,0.00018,23.45132]
[1777874511991,36.56,79983.42,0.5,0.59225,0.00018,23.45172]
[1777874512998,36.56,79992.94,0.5,0.59393,0.00018,23.43069]
[1777874514004,36.56,79997.51,0.5,0.59473,0.00018,23.42043]
[1777874519039,36.56,79992.34,0.5,0.59383,0.00018,23.43185]
[1777874524074,36.55,79995.18,0.5,0.59434,0.00018,23.42534]
[1777874529109,36.55,79994.4,0.5,0.59422,0.00018,23.42691]
[1777874534148,36.54,79993.21,0.5,0.59402,0.00018,23.4294]
[1777874539180,36.54,79995.1,0.5,0.59437,0.00018,23.42499]
[1777874544218,36.53,79996.4,0.5,0.59461,0.00018,23.42191]
[1777874549249,36.53,79994.96,0.5,0.59436,0.00018,23.42499]
[1777874555293,36.52,79995.65,0.5,0.59451,0.00018,23.41914]
[1777874560328,36.51,79995.2,0.5,0.59444,0.00018,23.41999]
[1777874565362,36.51,79997.01,0.5,0.59477,0.00018,23.41577]
[1777874569389,36.51,80001.62,0.5,0.59559,0.00018,23.40521]
[1777874574425,36.5,80001.75,0.5,0.59562,0.00018,23.40479]
[1777874579453,36.5,80003.71,0.5,0.59598,0.00018,23.40019]
[1777874579872,36.5,80005.84,0.5,0.59635,0.00018,23.39529]
[1777874581474,36.5,80020.84,0.5,0.59899,0.00018,23.36032]
[1777874583529,36.5,80021.28,0.5,0.59906,0.00018,23.35927]
[1777874583544,36.5,80018.56,0.5,0.59859,0.00018,23.36568]
[1777874588625,36.5,80015.67,0.5,0.59808,0.00018,23.37249]
[1777874589529,36.5,80010.16,0.5,0.59711,0.00018,23.38528]
[1777874590537,36.5,80003.77,0.5,0.59599,0.00018,23.39996]
[1777874595571,36.49,80004.57,0.5,0.59614,0.00018,23.39802]
[1777874600607,36.49,80001.72,0.5,0.59565,0.00018,23.40441]
[1777874606650,36.48,80002.26,0.5,0.59576,0.00018,23.40295]
[1777874611684,36.48,80006.05,0.5,0.59645,0.00018,23.38998]
[1777874616719,36.47,80007.55,0.5,0.59673,0.00018,23.38634]
[1777874620747,36.47,80011.44,0.5,0.59742,0.00018,23.3772]
[1777874625783,36.46,80011.59,0.5,0.59746,0.00018,23.37669]
[1777874630819,36.46,80009.38,0.5,0.59708,0.00018,23.38166]
[1777874635401,36.45,80005.47,0.5,0.5964,0.00018,23.39053]
[1777874640455,36.45,80005.93,0.5,0.5965,0.00018,23.38928]
[1777874643908,36.44,80010.77,0.5,0.59736,0.00018,23.37795]
[1777874648943,36.44,80011.97,0.5,0.59758,0.00018,23.37501]
[1777874653978,36.44,80012.21,0.5,0.59763,0.00018,23.37432]
[1777874656999,36.43,80006.73,0.5,0.59667,0.00018,23.38694]
[1777874662035,36.43,80010.97,0.5,0.59743,0.00018,23.37696]
[1777874667070,36.43,80011.05,0.5,0.59745,0.00018,23.37665]
[1777874672106,36.42,80009.33,0.5,0.59717,0.00018,23.37641]
[1777874677141,36.42,80005.93,0.5,0.59658,0.00018,23.38414]
[1777874680161,36.42,80001.72,0.5,0.59584,0.00018,23.39372]
[1777874685197,36.41,79999.96,0.5,0.59555,0.00018,23.39759]
[1777874688220,36.41,80003.96,0.5,0.59626,0.00018,23.38835]
[1777874689226,36.41,79999.89,0.5,0.59554,0.00018,23.39764]
[1777874691375,36.41,79996.01,0.5,0.59486,0.00018,23.40639]
[1777874691956,36.41,79996.01,0.5,0.59486,0.00018,23.40639]
[1777874693254,36.4,79990.88,0.5,0.59396,0.00018,23.41787]
[1777874696701,36.4,79990.64,0.5,0.59392,0.00018,23.41833]
[1777874697282,36.4,79990.77,0.5,0.59395,0.00018,23.41796]
[1777874702315,36.39,79992.9,0.5,0.59434,0.00018,23.41298]
[1777874707351,36.39,79992.75,0.5,0.59433,0.00018,23.41314]
[1777874709470,36.39,79996.27,0.5,0.59495,0.00018,23.40515]
[1777874709481,36.39,79996.27,0.5,0.59495,0.00018,23.40515]
[1777874711390,36.38,79983.33,0.5,0.59267,0.00018,23.43406]
[1777874712392,36.38,79977.64,0.5,0.59166,0.00018,23.44655]
[1777874717422,36.38,79976.08,0.5,0.59139,0.00018,23.44994]
[1777874719664,36.38,79975.21,0.5,0.59124,0.00018,23.45183]
[1777874719717,36.38,79978.44,0.5,0.59181,0.00018,23.44479]
[1777874721449,36.38,79983.92,0.5,0.59278,0.00018,23.43274]
[1777874722456,36.38,79978.59,0.5,0.59183,0.00018,23.44447]
[1777874723977,36.38,79977.68,0.5,0.59167,0.00018,23.44643]
[1777874724470,36.38,79975.94,0.5,0.59137,0.00018,23.4502]
[1777874728498,36.38,79971.63,0.5,0.59061,0.00018,23.45946]
[1777874733533,36.38,79970.07,0.5,0.59035,0.00018,23.45871]
[1777874737561,36.38,79964.67,0.5,0.58939,0.00018,23.47023]
[1777874738135,36.38,79964.67,0.5,0.58939,0.00018,23.47023]
[1777874738156,36.38,79964.67,0.5,0.58939,0.00018,23.47023]
[1777874743604,36.38,79963.57,0.5,0.5892,0.00018,23.47252]
[1777874748639,36.37,79961.34,0.5,0.58882,0.00018,23.47702]
[1777874751293,36.37,79960.68,0.5,0.5887,0.00018,23.4784]
[1777874752703,36.37,79953.89,0.5,0.5875,0.00018,23.49257]
[1777874753708,36.37,79949.75,0.5,0.58677,0.00018,23.50109]
[1777874755720,36.37,79945.38,0.5,0.586,0.00018,23.50996]
[1777874758741,36.36,79940.86,0.5,0.5852,0.00018,23.51904]
[1777874759944,36.36,79940.19,0.5,0.58508,0.00018,23.52036]
[1777874760374,36.36,79940.19,0.5,0.58508,0.00018,23.52036]
[1777874760756,36.36,79939.46,0.5,0.58495,0.00018,23.5218]
[1777874761763,36.36,79930.26,0.5,0.58332,0.00018,23.54003]
[1777874763776,36.36,79919.87,0.5,0.58148,0.00018,23.56011]
[1777874764587,36.36,79919.87,0.5,0.58148,0.00018,23.56011]
[1777874764619,36.36,79919.87,0.5,0.58148,0.00018,23.56011]
[1777874764658,36.36,79919.87,0.5,0.58148,0.00018,23.56011]
[1777874765127,36.36,79919.5,0.5,0.58141,0.00018,23.56081]
[1777874765538,36.36,79919.5,0.5,0.58141,0.00018,23.56081]
[1777874765793,36.36,79907.54,0.5,0.57928,0.00018,23.58334]
[1777874769816,36.35,79914.08,0.5,0.58047,0.00018,23.57084]
[1777874775609,36.32,79913.89,0.5,0.58048,0.00018,23.57065]
[1777874776894,36.31,79917.97,0.5,0.58124,0.00018,23.56255]
[1777874776925,36.31,79917.97,0.5,0.58124,0.00018,23.56255]
[1777874776965,36.3,79918.83,0.5,0.5814,0.00018,23.56074]
[1777874778048,36.3,79918.83,0.5,0.5814,0.00018,23.56074]
[1777874778665,36.3,79918.83,0.5,0.5814,0.00018,23.56074]
[1777874782538,36.3,79917.35,0.5,0.58114,0.00018,23.56351]
[1777874782577,36.3,79917.35,0.5,0.58114,0.00018,23.56351]
[1777874786123,36.28,79911.91,0.5,0.58021,0.00018,23.57342]
[1777874786167,36.28,79911.91,0.5,0.58021,0.00018,23.57342]
[1777874790046,36.28,79911.52,0.5,0.58014,0.00018,23.57408]
[1777874790090,36.28,79910.91,0.5,0.58003,0.00018,23.5752]
[1777874796539,36.27,79914.44,0.5,0.58069,0.00018,23.56433]
[1777874800032,36.26,79919.11,0.5,0.58154,0.00018,23.55516]
[1777874801223,36.25,79926.95,0.5,0.58296,0.00018,23.53968]
[1777874802043,36.25,79926.95,0.5,0.58296,0.00018,23.53968]
[1777874802140,36.24,79928.64,0.5,0.58328,0.00018,23.53614]
[1777874805475,36.23,79930.44,0.5,0.58363,0.00018,23.53222]
[1777874811111,36.19,79930.78,0.5,0.58377,0.00018,23.53052]
[1777874816680,36.18,79930.98,0.5,0.58381,0.00018,23.53005]
[1777874820904,36.18,79932.05,0.5,0.58401,0.00018,23.5279]
[1777874825429,36.18,79937.18,0.5,0.58492,0.00018,23.5176]
[1777874831248,36.18,79937.4,0.5,0.58496,0.00018,23.51717]
[1777874836825,36.18,79935.66,0.5,0.58465,0.00018,23.52068]
[1777874839308,36.18,79930.98,0.5,0.58381,0.00018,23.53003]
[1777874844344,36.18,79931.59,0.5,0.58392,0.00018,23.52881]
[1777874848372,36.18,79922.67,0.5,0.58233,0.00018,23.54636]
[1777874853517,36.18,79923.43,0.5,0.58248,0.00018,23.54076]
[1777874853599,36.18,79931.25,0.5,0.58388,0.00018,23.52534]
[1777874857434,36.18,79925.54,0.5,0.58286,0.00018,23.53662]
[1777874862473,36.18,79922.0,0.5,0.58223,0.00018,23.5435]
[1777874867731,36.18,79923.4,0.5,0.58248,0.00018,23.54074]
[1777874867996,36.18,79925.83,0.5,0.58292,0.00018,23.53596]
[1777874868111,36.18,79925.83,0.5,0.58292,0.00018,23.53596]
[1777874869883,36.18,79911.2,0.5,0.5803,0.00018,23.56423]
[1777874875564,36.18,79909.45,0.5,0.57998,0.00018,23.56758]
[1777874880605,36.18,79909.1,0.5,0.57991,0.00018,23.56829]
[1777874885634,36.18,79907.43,0.5,0.57963,0.00018,23.57127]
[1777874886641,36.17,79912.91,0.5,0.58061,0.00018,23.56088]
[1777874888559,36.17,79915.45,0.5,0.58107,0.00018,23.556]
[1777874890036,36.17,79919.76,0.5,0.58184,0.00018,23.54765]
[1777874890670,36.16,79925.66,0.5,0.58292,0.00018,23.53588]
[1777874895705,36.16,79929.22,0.5,0.58357,0.00018,23.52876]
[1777874900740,36.15,79929.52,0.5,0.58363,0.00018,23.52808]
[1777874902755,36.15,79919.0,0.5,0.58175,0.00018,23.54866]
[1777874903762,36.15,79922.14,0.5,0.58231,0.00018,23.54253]
[1777874908797,36.14,79921.6,0.5,0.58222,0.00018,23.54344]
[1777874911819,36.14,79927.31,0.5,0.58326,0.00018,23.52809]
[1777874916854,36.14,79925.5,0.5,0.58295,0.00018,23.53157]
[1777874924909,36.13,79924.49,0.5,0.58278,0.00018,23.53339]
[1777874929943,36.13,79928.26,0.5,0.58346,0.00018,23.52585]
[1777874934979,36.12,79927.77,0.5,0.58338,0.00018,23.52673]
[1777874940030,36.12,79930.02,0.5,0.58379,0.00018,23.52217]
[1777874943037,36.12,79934.02,0.5,0.58451,0.00018,23.51412]
[1777874948072,36.11,79932.61,0.5,0.58427,0.00018,23.51687]
[1777874953536,36.11,79931.89,0.5,0.58414,0.00018,23.51825]
[1777874959148,36.11,79929.52,0.5,0.58373,0.00018,23.52286]
[1777874964183,36.1,79928.07,0.5,0.58347,0.00018,23.52565]
[1777874969800,36.1,79927.61,0.5,0.5834,0.00018,23.52649]
[1777874975262,36.1,79925.62,0.5,0.58306,0.00018,23.52621]
[1777874980296,36.09,79924.76,0.5,0.58292,0.00018,23.52782]
[1777874985332,36.09,79920.63,0.5,0.58218,0.00018,23.53581]
[1777874990367,36.08,79921.75,0.5,0.58239,0.00018,23.53353]
[1777874995402,36.08,79921.68,0.5,0.58239,0.00018,23.53357]
[1777875000437,36.08,79922.18,0.5,0.58248,0.00018,23.53249]
[1777875004466,36.07,79917.91,0.5,0.58172,0.00018,23.54074]
[1777875009499,36.07,79916.8,0.5,0.58153,0.00018,23.54277]
[1777875014060,36.06,79911.86,0.5,0.58065,0.00018,23.55215]
[1777875018796,36.06,79913.11,0.5,0.58089,0.00018,23.54965]
[1777875023703,36.06,79913.65,0.5,0.58099,0.00018,23.54854]
[1777875023845,36.06,79913.65,0.5,0.58099,0.00018,23.54854]
[1777875024674,36.06,79911.28,0.5,0.58056,0.00018,23.55309]
[1777875024711,36.06,79911.28,0.5,0.58056,0.00018,23.55309]
[1777875024799,36.06,79911.51,0.5,0.5806,0.00018,23.55266]
[1777875027777,36.06,79914.95,0.5,0.58122,0.00018,23.54608]
[1777875033668,36.06,79914.67,0.5,0.58118,0.00018,23.54261]
[1777875038431,36.06,79915.04,0.5,0.58124,0.00018,23.54193]
[1777875039684,36.06,79915.72,0.5,0.58136,0.00018,23.54066]
[1777875039719,36.06,79915.72,0.5,0.58136,0.00018,23.54066]
[1777875039775,36.06,79932.2,0.5,0.58432,0.00018,23.5082]
[1777875041026,36.06,79932.2,0.5,0.58432,0.00018,23.5082]
[1777875041109,36.06,79937.75,0.5,0.58531,0.00018,23.49699]
[1777875046761,36.07,79940.4,0.5,0.58578,0.00018,23.49165]
[1777875051795,36.07,79941.87,0.5,0.58604,0.00018,23.4887]
[1777875052802,36.07,79951.28,0.5,0.58772,0.00018,23.4692]
[1777875053809,36.07,79955.7,0.5,0.58852,0.00018,23.45988]
[1777875058845,36.07,79957.16,0.5,0.58877,0.00018,23.45682]
[1777875063882,36.07,79959.35,0.5,0.58916,0.00018,23.4522]
[1777875068921,36.08,79955.03,0.5,0.58838,0.00018,23.46144]
[1777875074957,36.08,79955.16,0.5,0.5884,0.00018,23.4612]
[1777875079996,36.08,79955.28,0.5,0.58842,0.00018,23.46098]
[1777875085028,36.08,79955.24,0.5,0.58842,0.00018,23.46109]
[1777875090062,36.08,79956.13,0.5,0.58857,0.00018,23.45922]
[1777875095098,36.08,79956.68,0.5,0.58868,0.00018,23.45399]
[1777875100133,36.08,79954.36,0.5,0.58826,0.00018,23.45893]
[1777875100229,36.08,79954.36,0.5,0.58826,0.00018,23.45893]
[1777875100389,36.08,79954.36,0.5,0.58826,0.00018,23.45893]
[1777875100417,36.08,79954.36,0.5,0.58826,0.00018,23.45893]
[1777875101140,36.08,79954.47,0.5,0.58828,0.00018,23.4587]
[1777875106174,36.08,79955.26,0.5,0.58842,0.00018,23.45705]
[1777875111210,36.08,79955.6,0.5,0.58848,0.00018,23.45636]
[1777875116245,36.08,79957.26,0.5,0.58878,0.00018,23.45286]
[1777875118911,36.08,79957.61,0.5,0.58884,0.00018,23.45212]
[1777875121282,36.09,79962.25,0.5,0.58967,0.00018,23.44223]
[1777875124303,36.08,79969.13,0.5,0.5909,0.00018,23.42723]
[1777875127263,36.08,79971.55,0.5,0.59134,0.00018,23.42187]
[1777875127476,36.08,79973.23,0.5,0.59164,0.00018,23.41815]
[1777875133367,36.08,79978.7,0.5,0.59262,0.00018,23.40599]
[1777875138981,36.08,79978.51,0.5,0.59259,0.00018,23.40639]
[1777875143779,36.08,79976.51,0.5,0.59223,0.00018,23.41082]
[1777875143805,36.08,79976.51,0.5,0.59223,0.00018,23.41082]
[1777875143842,36.08,79973.61,0.5,0.59172,0.00018,23.41723]
[1777875144813,36.08,79964.54,0.5,0.5901,0.00018,23.43702]
[1777875146182,36.08,79964.54,0.5,0.5901,0.00018,23.43702]
[1777875146216,36.08,79964.54,0.5,0.5901,0.00018,23.43702]
[1777875145451,36.08,79964.54,0.5,0.5901,0.00018,23.43698]
[1777875150487,36.07,79961.0,0.5,0.58948,0.00018,23.44442]
[1777875155521,36.07,79957.04,0.5,0.58878,0.00018,23.44878]
[1777875157337,36.07,79956.82,0.5,0.58874,0.00018,23.44925]
[1777875157534,36.07,79956.96,0.5,0.58877,0.00018,23.44897]
[1777875165452,36.07,79957.38,0.5,0.58884,0.00018,23.44811]
[1777875170625,36.07,79959.38,0.5,0.58919,0.00018,23.44395]
[1777875175661,36.08,79959.45,0.5,0.5892,0.00018,23.44387]
[1777875180696,36.08,79957.13,0.5,0.58878,0.00018,23.44888]
[1777875184724,36.08,79962.12,0.5,0.58967,0.00018,23.43826]
[1777875185730,36.08,79966.26,0.5,0.59041,0.00018,23.42932]
[1777875190765,36.08,79970.06,0.5,0.59109,0.00018,23.42104]
[1777875196807,36.08,79970.07,0.5,0.59109,0.00018,23.421]
[1777875201843,36.08,79971.59,0.5,0.59136,0.00018,23.41765]
[1777875206878,36.08,79972.04,0.5,0.59145,0.00018,23.41663]
[1777875212212,36.08,79971.69,0.5,0.59139,0.00018,23.41737]
[1777875217958,36.08,79968.17,0.5,0.59077,0.00018,23.42092]
[1777875222991,36.08,79965.35,0.5,0.59027,0.00018,23.42705]
[1777875228025,36.08,79964.92,0.5,0.59019,0.00018,23.42801]
[1777875234068,36.08,79963.89,0.5,0.59,0.00018,23.43028]
[1777875239102,36.08,79963.8,0.5,0.58998,0.00018,23.43053]
[1777875241117,36.08,79969.89,0.5,0.59107,0.00018,23.41731]
[1777875246152,36.08,79966.93,0.5,0.59054,0.00018,23.42379]
[1777875251186,36.08,79966.66,0.5,0.59049,0.00018,23.42442]
[1777875253200,36.08,79961.8,0.5,0.58962,0.00018,23.43494]
[1777875254558,36.08,79959.72,0.5,0.58924,0.00018,23.43942]
[1777875254588,36.08,79959.72,0.5,0.58924,0.00018,23.43942]
[1777875260250,36.09,79958.55,0.5,0.58901,0.00018,23.44221]
[1777875262263,36.1,79954.52,0.5,0.58829,0.00018,23.45079]
[1777875267298,36.1,79956.86,0.5,0.58871,0.00018,23.44583]
[1777875272334,36.1,79956.65,0.5,0.58868,0.00018,23.44219]
[1777875277369,36.1,79957.8,0.5,0.58889,0.00018,23.43977]
[1777875282403,36.1,79959.98,0.5,0.58928,0.00018,23.43514]
[1777875287439,36.1,79959.26,0.5,0.58914,0.00018,23.43678]
[1777875289262,36.1,79959.26,0.5,0.58914,0.00018,23.43678]
[1777875289336,36.1,79959.26,0.5,0.58914,0.00018,23.43678]
[1777875289391,36.1,79958.79,0.5,0.58905,0.00018,23.4378]
[1777875290260,36.1,79958.79,0.5,0.58905,0.00018,23.4378]
[1777875290349,36.1,79958.79,0.5,0.58905,0.00018,23.4378]
[1777875290392,36.1,79923.37,0.5,0.58271,0.00018,23.51036]
[1777875290680,36.1,79923.37,0.5,0.58271,0.00018,23.51036]
[1777875291270,36.1,79923.37,0.5,0.58271,0.00018,23.51036]
[1777875291354,36.1,79904.35,0.5,0.57929,0.00018,23.5468]
[1777875291955,36.1,79904.35,0.5,0.57929,0.00018,23.5468]
[1777875292010,36.1,79904.35,0.5,0.57929,0.00018,23.5468]
[1777875292109,36.1,79904.35,0.5,0.57929,0.00018,23.5468]
[1777875292356,36.1,79902.73,0.5,0.579,0.00018,23.54982]
[1777875292577,36.1,79902.73,0.5,0.579,0.00018,23.54982]
[1777875293268,36.1,79902.73,0.5,0.579,0.00018,23.54982]
[1777875296368,36.1,79901.2,0.5,0.57873,0.00018,23.55266]
[1777875299054,36.1,79900.07,0.5,0.57852,0.00018,23.55474]
[1777875299140,36.1,79897.65,0.5,0.57809,0.00018,23.5592]
[1777875303714,36.1,79897.28,0.5,0.57802,0.00018,23.55989]
[1777875303782,36.1,79897.28,0.5,0.57802,0.00018,23.55989]
[1777875305726,36.1,79890.01,0.5,0.57672,0.00018,23.57309]
[1777875311609,36.09,79890.31,0.5,0.57678,0.00018,23.57244]
[1777875314398,36.09,79887.52,0.5,0.57628,0.00018,23.57746]
[1777875315130,36.09,79880.31,0.5,0.57498,0.00018,23.59028]
[1777875316645,36.09,79873.92,0.5,0.57382,0.00018,23.60144]
[1777875320208,36.1,79877.21,0.5,0.57441,0.00018,23.59578]
[1777875320222,36.1,79877.21,0.5,0.57441,0.00018,23.59578]
[1777875325387,36.1,79876.37,0.5,0.57425,0.00018,23.59733]
[1777875325642,36.1,79875.25,0.5,0.57405,0.00018,23.5993]
[1777875325817,36.1,79875.25,0.5,0.57405,0.00018,23.5993]
[1777875326213,36.1,79875.25,0.5,0.57405,0.00018,23.5993]
[1777875326369,36.1,79861.51,0.5,0.57156,0.00018,23.62265]
[1777875326571,36.1,79861.51,0.5,0.57156,0.00018,23.62265]
[1777875326592,36.1,79861.51,0.5,0.57156,0.00018,23.62265]
[1777875326752,36.1,79861.51,0.5,0.57156,0.00018,23.62265]
[1777875326903,36.1,79861.51,0.5,0.57156,0.00018,23.62265]
[1777875327042,36.1,79861.51,0.5,0.57156,0.00018,23.62265]
[1777875327168,36.1,79861.51,0.5,0.57156,0.00018,23.62265]
[1777875327219,36.1,79861.51,0.5,0.57156,0.00018,23.62265]
[1777875327452,36.1,79841.58,0.5,0.56796,0.00018,23.65486]
[1777875327539,36.1,79841.58,0.5,0.56796,0.00018,23.65486]
[1777875327808,36.1,79839.32,0.5,0.56755,0.00018,23.65839]
[1777875328660,36.1,79839.32,0.5,0.56755,0.00018,23.65839]
[1777875328707,36.1,79839.32,0.5,0.56755,0.00018,23.65839]
[1777875328771,36.1,79839.32,0.5,0.56755,0.00018,23.65841]
[1777875330323,36.11,79850.71,0.5,0.56961,0.00018,23.64039]
[1777875331253,36.11,79850.71,0.5,0.56961,0.00018,23.64039]
[1777875332798,36.1,79856.75,0.5,0.57071,0.00018,23.62646]
[1777875334438,36.1,79861.3,0.5,0.57154,0.00018,23.61889]
[1777875335819,36.1,79867.03,0.5,0.57258,0.00018,23.60925]
[1777875338567,36.1,79867.04,0.5,0.57258,0.00018,23.60919]
[1777875343575,36.09,79863.79,0.5,0.57201,0.00018,23.61455]
[1777875344880,36.09,79858.97,0.5,0.57114,0.00018,23.62253]
[1777875345888,36.09,79852.62,0.5,0.56999,0.00018,23.63294]
[1777875347901,36.09,79847.05,0.5,0.56898,0.00018,23.64191]
[1777875352937,36.09,79858.57,0.5,0.57107,0.00018,23.6232]
[1777875354951,36.09,79863.94,0.5,0.57204,0.00018,23.61424]
[1777875356966,36.09,79868.03,0.5,0.57278,0.00018,23.60729]
[1777875361999,36.08,79867.57,0.5,0.57271,0.00018,23.60799]
[1777875367039,36.08,79863.86,0.5,0.57204,0.00018,23.61416]
[1777875370059,36.07,79868.84,0.5,0.57295,0.00018,23.60568]
[1777875375096,36.07,79869.31,0.5,0.57304,0.00018,23.6048]
[1777875378471,36.06,79851.98,0.5,0.56992,0.00018,23.63355]
[1777875383154,36.06,79848.27,0.5,0.56924,0.00018,23.63955]
[1777875388404,36.06,79846.23,0.5,0.56887,0.00018,23.64281]
[1777875388658,36.06,79845.19,0.5,0.56868,0.00018,23.64447]
[1777875389496,36.06,79845.19,0.5,0.56868,0.00018,23.64447]
[1777875391216,36.06,79839.28,0.5,0.56762,0.00018,23.64971]
[1777875392493,36.06,79834.17,0.5,0.5667,0.00018,23.65761]
[1777875398259,36.06,79831.58,0.5,0.56623,0.00018,23.66153]
[1777875399625,36.06,79834.01,0.5,0.56667,0.00018,23.65781]
[1777875400273,36.06,79840.49,0.5,0.56785,0.00018,23.64774]
[1777875405308,36.05,79842.25,0.5,0.56818,0.00018,23.64489]
[1777875410343,36.05,79840.28,0.5,0.56782,0.00018,23.64795]
[1777875415377,36.05,79841.91,0.5,0.56812,0.00018,23.64535]
[1777875417392,36.05,79836.28,0.5,0.5671,0.00018,23.65413]
[1777875422427,36.05,79834.64,0.5,0.56681,0.00018,23.65661]
[1777875424441,36.04,79829.76,0.5,0.56593,0.00018,23.66404]
[1777875429476,36.04,79832.1,0.5,0.56636,0.00018,23.66041]
[1777875434511,36.04,79834.12,0.5,0.56673,0.00018,23.65725]
[1777875439545,36.03,79834.79,0.5,0.56686,0.00018,23.65615]
[1777875443464,36.03,79834.12,0.5,0.56674,0.00018,23.65714]
[1777875443574,36.03,79832.76,0.5,0.5665,0.00018,23.65921]
[1777875444580,36.03,79822.96,0.5,0.56472,0.00018,23.67397]
[1777875449396,36.01,79828.22,0.5,0.5657,0.00018,23.66587]
[1777875451171,36.01,79816.82,0.5,0.56364,0.00018,23.67869]
[1777875455678,36.01,79812.04,0.5,0.56276,0.00018,23.68568]
[1777875461241,36.02,79808.47,0.5,0.5621,0.00018,23.69085]
[1777875466757,36.03,79804.05,0.5,0.56128,0.00018,23.69715]
[1777875471315,36.04,79808.44,0.5,0.56207,0.00018,23.69108]
[1777875472799,36.05,79812.86,0.5,0.56286,0.00018,23.68496]
[1777875473806,36.05,79818.15,0.5,0.56382,0.00018,23.67733]
[1777875477178,36.05,79826.14,0.5,0.56527,0.00018,23.6655]
[1777875479848,36.05,79831.81,0.5,0.56631,0.00018,23.65691]
[1777875484476,36.05,79831.74,0.5,0.56629,0.00018,23.657]
[1777875484560,36.04,79829.85,0.5,0.56595,0.00018,23.65986]
[1777875486547,36.04,79829.85,0.5,0.56595,0.00018,23.65986]
[1777875489079,36.04,79831.04,0.5,0.56617,0.00018,23.65803]
[1777875494954,36.04,79829.61,0.5,0.56591,0.00018,23.66016]
[1777875499988,36.04,79829.78,0.5,0.56595,0.00018,23.65988]
[1777875505025,36.04,79831.14,0.5,0.5662,0.00018,23.65779]
[1777875508045,36.04,79835.88,0.5,0.56706,0.00018,23.65051]
[1777875513081,36.04,79835.37,0.5,0.56698,0.00018,23.64723]
[1777875518117,36.04,79837.76,0.5,0.56741,0.00018,23.64352]
[1777875519124,36.04,79844.58,0.5,0.56865,0.00018,23.6328]
[1777875524159,36.04,79841.9,0.5,0.56816,0.00018,23.63706]
[1777875525449,36.04,79841.9,0.5,0.56816,0.00018,23.63706]
[1777875531207,36.04,79838.65,0.5,0.56757,0.00018,23.64217]
[1777875536246,36.04,79838.25,0.5,0.56749,0.00018,23.6428]
[1777875541282,36.04,79840.76,0.5,0.56795,0.00018,23.63886]
[1777875546317,36.04,79839.58,0.5,0.56774,0.00018,23.64066]
[1777875551354,36.03,79838.3,0.5,0.56751,0.00018,23.64262]
[1777875555407,36.03,79840.39,0.5,0.5679,0.00018,23.63933]
[1777875561425,36.03,79824.42,0.5,0.565,0.00018,23.66373]
[1777875562431,36.03,79822.92,0.5,0.56473,0.00018,23.66595]
[1777875564329,36.03,79822.37,0.5,0.56463,0.00018,23.66676]
[1777875565124,36.03,79821.97,0.5,0.56456,0.00018,23.66735]
[1777875565451,36.03,79819.32,0.5,0.56408,0.00018,23.67124]
[1777875569479,36.02,79809.02,0.5,0.56221,0.00018,23.68605]
[1777875571551,36.02,79808.33,0.5,0.5621,0.00018,23.68288]
[1777875577535,36.02,79810.06,0.5,0.56241,0.00018,23.68043]
[1777875582571,36.02,79811.56,0.5,0.56269,0.00018,23.67826]
[1777875587606,36.01,79812.14,0.5,0.5628,0.00018,23.67741]
[1777875592641,36.01,79810.74,0.5,0.56255,0.00018,23.67938]
[1777875595661,36.01,79804.15,0.5,0.56134,0.00018,23.6887]
[1777875600697,36.02,79802.33,0.5,0.561,0.00018,23.69133]
[1777875605734,36.05,79794.01,0.5,0.55945,0.00018,23.70295]
[1777875607095,36.05,79793.66,0.5,0.55939,0.00018,23.70344]
[1777875607144,36.05,79793.66,0.5,0.55939,0.00018,23.70344]
[1777875607312,36.05,79793.66,0.5,0.55939,0.00018,23.70344]
[1777875607893,36.05,79792.97,0.5,0.55926,0.00018,23.70439]
[1777875608752,36.05,79788.31,0.5,0.55841,0.00018,23.71054]
[1777875609529,36.05,79788.31,0.5,0.55841,0.00018,23.71054]
[1777875609689,36.05,79788.31,0.5,0.55841,0.00018,23.71054]
[1777875609956,36.05,79784.43,0.5,0.5577,0.00018,23.71559]
[1777875610001,36.05,79784.43,0.5,0.5577,0.00018,23.71559]
[1777875610156,36.05,79784.43,0.5,0.5577,0.00018,23.71559]
[1777875610221,36.05,79779.36,0.5,0.55678,0.00018,23.72207]
[1777875611161,36.05,79779.36,0.5,0.55678,0.00018,23.72207]
[1777875611175,36.05,79777.83,0.5,0.5565,0.00018,23.724]
[1777875614196,36.05,79775.36,0.5,0.55605,0.00018,23.72708]
[1777875616119,36.05,79775.48,0.5,0.55607,0.00018,23.72693]
[1777875616138,36.04,79781.24,0.5,0.55713,0.00018,23.71964]
[1777875617817,36.04,79785.32,0.5,0.55787,0.00018,23.71437]
[1777875618792,36.04,79785.32,0.5,0.55787,0.00018,23.71437]
[1777875618890,36.04,79784.96,0.5,0.55781,0.00018,23.71483]
[1777875621338,36.04,79784.96,0.5,0.55781,0.00018,23.71482]
[1777875624344,36.04,79789.59,0.5,0.55866,0.00018,23.70874]
[1777875629901,36.03,79792.23,0.5,0.55914,0.00018,23.7052]
[1777875634936,36.02,79794.07,0.5,0.55951,0.00018,23.69851]
[1777875639970,36.01,79796.03,0.5,0.55987,0.00018,23.6958]
[1777875645013,36.01,79796.99,0.5,0.56005,0.00018,23.69447]
[1777875650050,36.01,79791.24,0.5,0.559,0.00018,23.70217]
[1777875655083,36.01,79786.59,0.5,0.55816,0.00018,23.70826]
[1777875659110,36.0,79781.93,0.5,0.55731,0.00018,23.71427]
[1777875660930,36.0,79780.37,0.5,0.55703,0.00018,23.71626]
[1777875660979,36.0,79780.37,0.5,0.55703,0.00018,23.71626]
[1777875661125,36.0,79779.19,0.5,0.55681,0.00018,23.71776]
[1777875662530,36.0,79779.19,0.5,0.55681,0.00018,23.71776]
[1777875662678,36.0,79774.46,0.5,0.55595,0.00018,23.7237]
[1777875663213,36.0,79774.46,0.5,0.55595,0.00018,23.7237]
[1777875663743,36.0,79774.46,0.5,0.55595,0.00018,23.7237]
[1777875664290,36.0,79773.22,0.5,0.55572,0.00018,23.72523]
[1777875670305,36.0,79774.29,0.5,0.55592,0.00018,23.72387]
[1777875670519,36.0,79774.29,0.5,0.55592,0.00018,23.72387]
[1777875670620,36.0,79773.69,0.5,0.55581,0.00018,23.7246]
[1777875673769,36.0,79772.72,0.5,0.55564,0.00018,23.72582]
[1777875673786,36.0,79771.84,0.5,0.55547,0.00018,23.72691]
[1777875679451,36.0,79768.52,0.5,0.55487,0.00018,23.731]
[1777875685295,36.0,79766.44,0.5,0.55448,0.00018,23.73355]
[1777875690397,36.01,79767.08,0.5,0.5546,0.00018,23.7328]
[1777875691729,36.01,79767.08,0.5,0.5546,0.00018,23.7328]
[1777875691762,36.01,79766.64,0.5,0.55452,0.00018,23.7293]
[1777875697766,36.0,79770.63,0.5,0.55525,0.00018,23.72441]
[1777875701477,36.0,79778.76,0.5,0.55674,0.00018,23.71423]
[1777875706512,36.0,79782.43,0.5,0.55742,0.00018,23.70951]
[1777875711546,35.99,79784.79,0.5,0.55785,0.00018,23.70642]
[1777875714336,35.99,79785.35,0.5,0.55796,0.00018,23.70568]
[1777875719602,35.99,79784.65,0.5,0.55783,0.00018,23.70655]
[1777875724774,35.99,79784.34,0.5,0.55778,0.00018,23.70692]
[1777875725877,35.99,79790.87,0.5,0.55898,0.00018,23.69832]
[1777875727155,35.99,79790.87,0.5,0.55898,0.00018,23.69832]
[1777875727661,35.98,79790.23,0.5,0.55886,0.00018,23.69917]
[1777875732693,35.98,79792.64,0.5,0.5593,0.00018,23.69593]
[1777875737729,35.98,79794.95,0.5,0.55973,0.00018,23.6928]
[1777875741757,35.98,79790.44,0.5,0.55891,0.00018,23.69882]
[1777875746793,35.98,79789.25,0.5,0.55869,0.00018,23.70037]
[1777875751826,35.97,79788.74,0.5,0.55861,0.00018,23.69697]
[1777875756862,35.97,79785.94,0.5,0.5581,0.00018,23.70062]
[1777875761898,35.97,79784.25,0.5,0.55779,0.00018,23.7028]
[1777875766931,35.97,79782.25,0.5,0.55743,0.00018,23.70536]
[1777875771966,35.97,79784.26,0.5,0.5578,0.00018,23.70273]
[1777875777001,35.96,79782.38,0.5,0.55746,0.00018,23.70514]
[1777875782047,35.96,79781.84,0.5,0.55737,0.00018,23.70581]
[1777875787081,35.96,79781.4,0.5,0.55729,0.00018,23.70635]
[1777875792117,35.96,79778.23,0.5,0.55671,0.00018,23.71037]
[1777875797151,35.95,79777.05,0.5,0.5565,0.00018,23.71183]
[1777875802187,35.95,79775.26,0.5,0.55618,0.00018,23.71405]
[1777875807222,35.95,79775.67,0.5,0.55626,0.00018,23.7135]
[1777875812319,35.94,79776.15,0.5,0.55635,0.00018,23.70881]
[1777875812347,35.94,79771.35,0.5,0.55548,0.00018,23.7148]
[1777875813793,35.94,79762.8,0.5,0.55391,0.00018,23.72518]
[1777875814693,35.94,79762.8,0.5,0.55391,0.00018,23.72518]
[1777875816033,35.94,79760.24,0.5,0.55344,0.00018,23.72821]
[1777875816284,35.94,79760.24,0.5,0.55344,0.00018,23.7282]
[1777875819306,35.94,79754.7,0.5,0.55243,0.00018,23.73467]
[1777875821421,35.94,79750.55,0.5,0.55167,0.00018,23.73941]
[1777875821503,35.94,79744.46,0.5,0.55055,0.00018,23.74621]
[1777875827362,35.94,79750.95,0.5,0.55174,0.00018,23.73895]
[1777875828496,35.94,79750.95,0.5,0.55174,0.00018,23.73895]
[1777875828563,35.94,79753.12,0.5,0.55214,0.00018,23.73648]
[1777875829591,35.94,79758.45,0.5,0.55312,0.00018,23.7303]
[1777875834983,35.94,79757.08,0.5,0.55287,0.00018,23.73189]
[1777875836984,35.94,79753.99,0.5,0.5523,0.00018,23.73547]
[1777875837437,35.94,79752.38,0.5,0.552,0.00018,23.73731]
[1777875842470,35.94,79747.59,0.5,0.55113,0.00018,23.74272]
[1777875843942,35.94,79742.48,0.5,0.55019,0.00018,23.74836]
[1777875844090,35.94,79742.48,0.5,0.55019,0.00018,23.74836]
[1777875844249,35.94,79742.48,0.5,0.55019,0.00018,23.74836]
[1777875844543,35.94,79742.48,0.5,0.55019,0.00018,23.74836]
[1777875844938,35.94,79721.51,0.5,0.54634,0.00018,23.77013]
[1777875845282,35.94,79721.51,0.5,0.54634,0.00018,23.77013]
[1777875845476,35.94,79721.51,0.5,0.54634,0.00018,23.77013]
[1777875845606,35.94,79721.51,0.5,0.54634,0.00018,23.77013]
[1777875845768,35.94,79721.51,0.5,0.54634,0.00018,23.77013]
[1777875845801,35.93,79711.85,0.5,0.54457,0.00018,23.77935]
[1777875846363,35.93,79711.85,0.5,0.54457,0.00018,23.77935]
[1777875846504,35.93,79711.85,0.5,0.54457,0.00018,23.77935]
[1777875847514,35.93,79706.54,0.5,0.54359,0.00018,23.78425]
[1777875850166,35.93,79703.83,0.5,0.5431,0.00018,23.7867]
[1777875850185,35.93,79703.83,0.5,0.5431,0.00018,23.7867]
[1777875850537,35.93,79704.77,0.5,0.54327,0.00018,23.78586]
[1777875854000,35.93,79710.64,0.5,0.54435,0.00018,23.78047]
[1777875859596,35.93,79711.53,0.5,0.54451,0.00018,23.77964]
[1777875864018,35.93,79710.19,0.5,0.54427,0.00018,23.7809]
[1777875864631,35.93,79709.36,0.5,0.54411,0.00018,23.78167]
[1777875869666,35.93,79706.4,0.5,0.54357,0.00018,23.78439]
[1777875874701,35.93,79707.09,0.5,0.5437,0.00018,23.77973]
[1777875878729,35.93,79713.97,0.5,0.54496,0.00018,23.77333]
[1777875881750,35.93,79708.39,0.5,0.54394,0.00018,23.77855]
[1777875886786,35.93,79707.8,0.5,0.54383,0.00018,23.77909]
[1777875891822,35.93,79703.5,0.5,0.54304,0.00018,23.78299]
[1777875896855,35.93,79706.78,0.5,0.54364,0.00018,23.78003]
[1777875899876,35.93,79701.76,0.5,0.54272,0.00018,23.78454]
[1777875900960,35.93,79701.76,0.5,0.54272,0.00018,23.78454]
[1777875901012,35.93,79701.38,0.5,0.54265,0.00018,23.78487]
[1777875902051,35.93,79695.2,0.5,0.54151,0.00018,23.79024]
[1777875905649,35.93,79695.89,0.5,0.54164,0.00018,23.78964]
[1777875910658,35.93,79693.89,0.5,0.54127,0.00018,23.79133]
[1777875914027,35.93,79686.76,0.5,0.53996,0.00018,23.79723]
[1777875918735,35.93,79683.72,0.5,0.53939,0.00018,23.79968]
[1777875918776,35.93,79683.72,0.5,0.53939,0.00018,23.79968]
[1777875918798,35.93,79683.72,0.5,0.53939,0.00018,23.79968]
[1777875918974,35.93,79683.72,0.5,0.53939,0.00018,23.79968]
[1777875919042,35.93,79683.72,0.5,0.53939,0.00018,23.79968]
[1777875919101,35.93,79676.4,0.5,0.53804,0.00018,23.80536]
[1777875919112,35.93,79676.4,0.5,0.53804,0.00018,23.80536]
[1777875919199,35.93,79676.4,0.5,0.53804,0.00018,23.80536]
[1777875919279,35.93,79676.4,0.5,0.53804,0.00018,23.80536]
[1777875919330,35.93,79676.4,0.5,0.53804,0.00018,23.80536]
[1777875919484,35.93,79676.4,0.5,0.53804,0.00018,23.80536]
[1777875919526,35.93,79676.4,0.5,0.53804,0.00018,23.80536]
[1777875919649,35.93,79676.4,0.5,0.53804,0.00018,23.80536]
[1777875920022,35.93,79676.49,0.5,0.53806,0.00018,23.8053]
[1777875920328,35.93,79676.49,0.5,0.53806,0.00018,23.8053]
[1777875920643,35.93,79676.49,0.5,0.53806,0.00018,23.8053]
[1777875921023,35.93,79676.49,0.5,0.53806,0.00018,23.8053]
[1777875921052,35.93,79642.09,0.5,0.53171,0.00018,23.82833]
[1777875921862,35.93,79642.09,0.5,0.53171,0.00018,23.82833]
[1777875922071,35.93,79653.73,0.5,0.53386,0.00018,23.82122]
[1777875922251,35.93,79653.73,0.5,0.53386,0.00018,23.82122]
[1777875923042,35.93,79653.73,0.5,0.53386,0.00018,23.82122]
[1777875923387,35.93,79653.73,0.5,0.53386,0.00018,23.82122]
[1777875926356,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926368,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926410,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926491,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926521,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926527,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926541,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926557,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926587,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926916,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875926937,35.94,79645.22,0.5,0.53229,0.00018,23.8265]
[1777875927072,35.94,79645.33,0.5,0.53231,0.00018,23.82643]
[1777875928360,35.94,79643.39,0.5,0.53195,0.00018,23.82758]
[1777875929083,35.94,79642.99,0.5,0.53187,0.00018,23.82782]
[1777875929845,35.94,79642.99,0.5,0.53187,0.00018,23.82782]
[1777875930093,35.94,79641.05,0.5,0.53152,0.00018,23.82894]
[1777875931098,35.94,79635.07,0.5,0.53041,0.00018,23.82828]
[1777875933113,35.94,79629.29,0.5,0.52935,0.00018,23.83135]
[1777875934118,35.94,79629.29,0.5,0.52935,0.00018,23.83135]
[1777875934119,35.94,79624.48,0.5,0.52846,0.00018,23.83377]
[1777875935125,35.94,79623.75,0.5,0.52832,0.00018,23.83412]
[1777875940162,35.94,79626.44,0.5,0.52882,0.00018,23.8328]
[1777875945196,35.95,79626.28,0.5,0.52879,0.00018,23.83289]
[1777875950230,35.95,79627.75,0.5,0.52905,0.00018,23.83217]
[1777875955266,35.96,79625.18,0.5,0.52858,0.00018,23.83347]
[1777875960301,35.96,79626.63,0.5,0.52884,0.00018,23.83276]
[1777875964067,35.97,79625.92,0.5,0.52871,0.00018,23.83312]
[1777875964793,35.97,79625.91,0.5,0.52871,0.00018,23.83313]
[1777875969974,35.97,79626.78,0.5,0.52886,0.00018,23.8327]
[1777875970095,35.97,79626.78,0.5,0.52886,0.00018,23.8327]
[1777875970648,35.97,79626.77,0.5,0.52886,0.00018,23.83271]
[1777875970658,35.97,79626.77,0.5,0.52886,0.00018,23.83271]
[1777875970937,35.97,79610.31,0.5,0.52582,0.00018,23.84027]
[1777875971548,35.98,79598.63,0.5,0.52366,0.00018,23.8448]
[1777875972942,35.98,79595.28,0.5,0.52304,0.00018,23.84597]
[1777875974153,35.98,79595.28,0.5,0.52304,0.00018,23.84597]
[1777875973500,35.98,79589.35,0.5,0.52195,0.00018,23.84789]
[1777875974863,35.98,79586.58,0.5,0.52143,0.00018,23.84874]
[1777875979300,35.98,79582.11,0.5,0.5206,0.00018,23.85001]
[1777875979447,35.99,79568.65,0.5,0.51811,0.00019,23.85321]
[1777875984933,36.03,79563.25,0.5,0.51711,0.00018,23.85425]
[1777875986483,36.03,79569.88,0.5,0.51833,0.00018,23.85298]
[1777875988023,36.03,79569.88,0.5,0.51833,0.00018,23.85298]
[1777875988124,36.04,79565.57,0.5,0.51754,0.00018,23.85384]
[1777875991161,36.04,79560.29,0.5,0.51656,0.00018,23.85074]
[1777875995339,36.05,79560.32,0.5,0.51656,0.00018,23.85074]
[1777875996141,36.05,79557.04,0.5,0.51596,0.00018,23.85123]
[1777875997077,36.05,79557.04,0.5,0.51596,0.00018,23.85123]
[1777875997102,36.05,79557.04,0.5,0.51596,0.00018,23.85123]
[1777875997119,36.05,79551.98,0.5,0.51502,0.00018,23.85189]
[1777875997281,36.05,79551.98,0.5,0.51502,0.00018,23.85189]
[1777875997516,36.05,79551.98,0.5,0.51502,0.00018,23.85189]
[1777875997529,36.05,79551.98,0.5,0.51502,0.00018,23.85189]
[1777875998567,36.05,79544.17,0.5,0.51358,0.00018,23.85265]
[1777876000043,36.05,79537.78,0.5,0.5124,0.00018,23.85303]
[1777876000773,36.05,79537.78,0.5,0.5124,0.00018,23.85303]
[1777876000989,36.05,79531.58,0.5,0.51125,0.00018,23.8532]
[1777876001369,36.05,79531.58,0.5,0.51125,0.00018,23.8532]
[1777876001393,36.05,79531.58,0.5,0.51125,0.00018,23.8532]
[1777876001532,36.05,79531.58,0.5,0.51125,0.00018,23.8532]
[1777876001573,36.05,79531.58,0.5,0.51125,0.00018,23.8532]
[1777876001674,36.06,79527.41,0.5,0.51048,0.00018,23.85321]
[1777876004117,36.06,79527.41,0.5,0.51048,0.00018,23.85321]
[1777876005075,36.08,79525.58,0.5,0.51014,0.00018,23.85318]
[1777876007605,36.08,79527.74,0.5,0.51054,0.00018,23.85321]
[1777876007808,36.08,79527.74,0.5,0.51054,0.00018,23.85321]
[1777876007856,36.08,79527.74,0.5,0.51054,0.00018,23.85321]
[1777876007896,36.08,79527.74,0.5,0.51054,0.00018,23.85321]
[1777876008184,36.08,79527.74,0.5,0.51054,0.00018,23.85321]
[1777876008197,36.08,79519.94,0.5,0.5091,0.00018,23.85299]
[1777876008217,36.08,79519.94,0.5,0.5091,0.00018,23.85299]
[1777876008358,36.08,79519.94,0.5,0.5091,0.00018,23.85299]
[1777876008522,36.08,79519.94,0.5,0.5091,0.00018,23.85299]
[1777876008550,36.08,79519.94,0.5,0.5091,0.00018,23.85299]
[1777876008747,36.08,79519.94,0.5,0.5091,0.00018,23.85299]
[1777876008785,36.08,79519.94,0.5,0.5091,0.00018,23.85299]
[1777876008857,36.08,79511.04,0.5,0.50745,0.00018,23.85237]
[1777876010779,36.1,79494.98,0.5,0.50449,0.00018,23.8502]
[1777876011665,36.1,79494.98,0.5,0.50449,0.00018,23.8502]
[1777876013673,36.12,79487.39,0.5,0.50309,0.00018,23.84872]
[1777876014483,36.12,79487.39,0.5,0.50309,0.00018,23.84872]
[1777876015104,36.12,79487.39,0.5,0.50309,0.00018,23.84872]
[1777876015148,36.12,79487.39,0.5,0.50309,0.00018,23.84872]
[1777876015211,36.14,79489.14,0.5,0.50342,0.00018,23.84908]
[1777876015246,36.14,79489.14,0.5,0.50342,0.00018,23.84908]
[1777876015269,36.14,79489.14,0.5,0.50342,0.00018,23.84908]
[1777876015471,36.14,79489.14,0.5,0.50342,0.00018,23.84908]
[1777876015512,36.14,79489.14,0.5,0.50342,0.00018,23.84908]
[1777876015693,36.14,79489.14,0.5,0.50342,0.00018,23.84908]
[1777876020731,36.15,79489.4,0.5,0.50347,0.00018,23.84914]
[1777876022740,36.16,79484.15,0.5,0.5025,0.00018,23.84799]
[1777876023836,36.16,79484.15,0.5,0.5025,0.00018,23.84799]
[1777876023840,36.16,79484.15,0.5,0.5025,0.00018,23.84799]
[1777876023964,36.16,79484.15,0.5,0.5025,0.00018,23.84799]
[1777876024001,36.16,79484.15,0.5,0.5025,0.00018,23.84799]
[1777876024120,36.18,79487.02,0.5,0.50303,0.00018,23.84863]
[1777876025271,36.18,79487.02,0.5,0.50303,0.00018,23.84863]
[1777876025855,36.18,79487.02,0.5,0.50303,0.00018,23.84863]
[1777876025861,36.18,79487.02,0.5,0.50303,0.00018,23.84863]
[1777876026134,36.18,79487.95,0.5,0.50321,0.00018,23.84883]
[1777876028565,36.2,79491.76,0.5,0.50391,0.00018,23.8496]
[1777876029183,36.2,79492.65,0.5,0.50408,0.00018,23.84977]
[1777876031190,36.21,79501.37,0.5,0.50568,0.00018,23.85121]
[1777876031399,36.21,79501.37,0.5,0.50568,0.00018,23.85121]
[1777876031607,36.21,79501.37,0.5,0.50568,0.00018,23.85121]
[1777876031753,36.21,79501.37,0.5,0.50568,0.00018,23.85121]
[1777876031974,36.21,79501.37,0.5,0.50568,0.00018,23.85121]
[1777876032036,36.21,79501.37,0.5,0.50568,0.00018,23.85121]
[1777876032066,36.21,79516.27,0.5,0.50843,0.00018,23.85277]
[1777876032317,36.21,79516.27,0.5,0.50843,0.00018,23.85277]
[1777876032523,36.21,79516.27,0.5,0.50843,0.00018,23.85277]
[1777876032557,36.21,79516.27,0.5,0.50843,0.00018,23.85277]
[1777876032864,36.21,79516.27,0.5,0.50843,0.00018,23.85277]
[1777876032980,36.21,79516.27,0.5,0.50843,0.00018,23.85277]
[1777876033025,36.21,79516.27,0.5,0.50843,0.00018,23.85277]
[1777876033080,36.21,79516.27,0.5,0.50843,0.00018,23.85277]
[1777876033100,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876033255,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876033290,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876033467,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876033500,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876033671,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876033711,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876033885,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876033921,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876033935,36.21,79512.0,0.5,0.50764,0.00018,23.85244]
[1777876034025,36.21,79517.19,0.5,0.5086,0.00018,23.85283]
[1777876036531,36.2,79517.32,0.5,0.50862,0.00018,23.85284]
[1777876036774,36.2,79517.32,0.5,0.50862,0.00018,23.85284]
[1777876036795,36.2,79517.32,0.5,0.50862,0.00018,23.85284]
[1777876036973,36.2,79517.32,0.5,0.50862,0.00018,23.85284]
[1777876037005,36.2,79517.32,0.5,0.50862,0.00018,23.85284]
[1777876037199,36.2,79517.32,0.5,0.50862,0.00018,23.85284]
[1777876037106,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876037376,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876037416,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876037574,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876037594,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876037796,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876037826,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876037996,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876038027,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876038182,36.2,79527.82,0.5,0.51056,0.00018,23.85321]
[1777876038192,36.21,79530.21,0.5,0.511,0.00018,23.85322]
[1777876041136,36.21,79533.21,0.5,0.51155,0.00018,23.85318]
[1777876041180,36.2,79532.93,0.5,0.5115,0.00018,23.85319]
[1777876042185,36.21,79527.72,0.5,0.51054,0.00018,23.85321]
[1777876044177,36.21,79523.04,0.5,0.50968,0.00018,23.85311]
[1777876045199,36.21,79528.72,0.5,0.51072,0.00018,23.85322]
[1777876049099,36.21,79531.36,0.5,0.51121,0.00018,23.85321]
[1777876049111,36.21,79531.36,0.5,0.51121,0.00018,23.85321]
[1777876049169,36.2,79535.27,0.5,0.51193,0.00018,23.85313]
[1777876051581,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876051595,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876051623,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876051721,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876051743,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876051943,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876053046,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876053212,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876053236,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876053251,36.2,79538.73,0.5,0.51257,0.00018,23.84899]
[1777876053248,36.2,79541.59,0.5,0.51309,0.00018,23.84883]
[1777876054087,36.2,79541.59,0.5,0.51309,0.00018,23.84883]
[1777876054125,36.2,79541.59,0.5,0.51309,0.00018,23.84883]
[1777876054168,36.2,79544.67,0.5,0.51366,0.00018,23.84862]
[1777876054330,36.2,79544.67,0.5,0.51366,0.00018,23.84862]
[1777876055235,36.2,79546.84,0.5,0.51406,0.00018,23.84844]
[1777876057232,36.2,79547.1,0.5,0.51411,0.00018,23.84841]
[1777876057270,36.2,79544.18,0.5,0.51357,0.00018,23.84865]
[1777876058392,36.2,79544.18,0.5,0.51357,0.00018,23.84865]
[1777876059174,36.2,79543.6,0.5,0.51346,0.00018,23.8487]
[1777876064197,36.19,79543.68,0.5,0.51348,0.00018,23.84869]
[1777876065028,36.19,79544.31,0.5,0.51359,0.00018,23.84864]
[1777876065040,36.19,79544.31,0.5,0.51359,0.00018,23.84864]
[1777876065130,36.19,79547.05,0.5,0.5141,0.00018,23.84842]
[1777876068267,36.19,79547.59,0.5,0.5142,0.00018,23.84837]
[1777876068448,36.19,79546.87,0.5,0.51407,0.00018,23.84843]
[1777876068475,36.19,79546.87,0.5,0.51407,0.00018,23.84843]
[1777876069066,36.19,79546.87,0.5,0.51407,0.00018,23.84843]
[1777876070073,36.19,79557.12,0.5,0.51595,0.00018,23.84726]
[1777876071080,36.19,79557.46,0.5,0.51602,0.00018,23.84721]
[1777876072759,36.19,79557.9,0.5,0.5161,0.00018,23.84715]
[1777876072787,36.19,79557.9,0.5,0.5161,0.00018,23.84715]
[1777876072849,36.19,79557.9,0.5,0.5161,0.00018,23.84715]
[1777876072910,36.19,79557.9,0.5,0.5161,0.00018,23.84715]
[1777876073071,36.19,79557.9,0.5,0.5161,0.00018,23.84715]
[1777876073160,36.19,79563.85,0.5,0.51719,0.00018,23.8462]
[1777876073977,36.19,79563.85,0.5,0.51719,0.00018,23.8462]
[1777876073990,36.19,79563.85,0.5,0.51719,0.00018,23.8462]
[1777876074037,36.19,79563.85,0.5,0.51719,0.00018,23.8462]
[1777876074061,36.19,79563.85,0.5,0.51719,0.00018,23.8462]
[1777876074164,36.19,79563.85,0.5,0.51719,0.00018,23.8462]
[1777876074256,36.19,79563.85,0.5,0.51719,0.00018,23.8462]
[1777876074217,36.2,79571.32,0.5,0.51857,0.00018,23.84475]
[1777876074475,36.2,79571.32,0.5,0.51857,0.00018,23.84475]
[1777876074613,36.2,79571.32,0.5,0.51857,0.00018,23.84475]
[1777876074801,36.2,79571.32,0.5,0.51857,0.00018,23.84475]
[1777876074851,36.2,79571.32,0.5,0.51857,0.00018,23.84475]
[1777876075000,36.2,79571.32,0.5,0.51857,0.00018,23.84475]
[1777876075032,36.2,79571.32,0.5,0.51857,0.00018,23.84475]
[1777876075219,36.2,79571.32,0.5,0.51857,0.00018,23.84475]
[1777876075271,36.2,79571.32,0.5,0.51857,0.00018,23.84475]
[1777876075180,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876075413,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876075458,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876075621,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876075668,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876075693,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876075729,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876075821,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876075864,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876075886,36.18,79583.01,0.5,0.52072,0.00018,23.8419]
[1777876076132,36.18,79592.06,0.5,0.52238,0.00018,23.83923]
[1777876077126,36.18,79592.06,0.5,0.52238,0.00018,23.83923]
[1777876077682,36.18,79592.06,0.5,0.52238,0.00018,23.83923]
[1777876077693,36.18,79592.06,0.5,0.52238,0.00018,23.83923]
[1777876078268,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876078499,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876078559,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876078689,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876078840,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876078865,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876078963,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876078971,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876079063,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876079136,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876079181,36.18,79593.01,0.5,0.52256,0.00018,23.83892]
[1777876079240,36.18,79599.44,0.5,0.52374,0.00018,23.83674]
[1777876079326,36.18,79599.44,0.5,0.52374,0.00018,23.83674]
[1777876079364,36.18,79599.44,0.5,0.52374,0.00018,23.83674]
[1777876079532,36.18,79599.44,0.5,0.52374,0.00018,23.83674]
[1777876079575,36.18,79599.44,0.5,0.52374,0.00018,23.83674]
[1777876079774,36.18,79599.44,0.5,0.52374,0.00018,23.83674]
[1777876079816,36.18,79599.44,0.5,0.52374,0.00018,23.83674]
[1777876079830,36.18,79599.44,0.5,0.52374,0.00018,23.83674]
[1777876080143,36.18,79599.44,0.5,0.52374,0.00018,23.83674]
[1777876083231,36.18,79606.55,0.5,0.52505,0.00018,23.83408]
[1777876083913,36.18,79606.55,0.5,0.52505,0.00018,23.83408]
[1777876083945,36.18,79606.55,0.5,0.52505,0.00018,23.83408]
[1777876084173,36.18,79606.55,0.5,0.52505,0.00018,23.83408]
[1777876085180,36.18,79600.47,0.5,0.52393,0.00018,23.83637]
[1777876086651,36.18,79598.74,0.5,0.52361,0.00018,23.83699]
[1777876086941,36.18,79598.74,0.5,0.52361,0.00018,23.83699]
[1777876086987,36.18,79598.74,0.5,0.52361,0.00018,23.83699]
[1777876087195,36.18,79592.73,0.5,0.52251,0.00018,23.83901]
[1777876091200,36.18,79591.06,0.5,0.5222,0.00018,23.83954]
[1777876091229,36.18,79591.06,0.5,0.5222,0.00018,23.83954]
[1777876091262,36.18,79591.06,0.5,0.5222,0.00018,23.83954]
[1777876091473,36.18,79592.86,0.5,0.52253,0.00018,23.83897]
[1777876091494,36.18,79592.86,0.5,0.52253,0.00018,23.83897]
[1777876091504,36.18,79592.86,0.5,0.52253,0.00018,23.83897]
[1777876091720,36.18,79592.86,0.5,0.52253,0.00018,23.83897]
[1777876091753,36.18,79592.86,0.5,0.52253,0.00018,23.83897]
[1777876092231,36.18,79603.37,0.5,0.52447,0.00018,23.8353]
[1777876092894,36.18,79603.37,0.5,0.52447,0.00018,23.8353]
[1777876093098,36.18,79603.37,0.5,0.52447,0.00018,23.8353]
[1777876093133,36.18,79603.37,0.5,0.52447,0.00018,23.8353]
[1777876093144,36.18,79603.37,0.5,0.52447,0.00018,23.8353]
[1777876093238,36.18,79615.48,0.5,0.52669,0.00018,23.83037]
[1777876094244,36.18,79620.07,0.5,0.52754,0.00018,23.82831]
[1777876094646,36.18,79620.07,0.5,0.52754,0.00018,23.82831]
[1777876094813,36.18,79620.07,0.5,0.52754,0.00018,23.82831]
[1777876094839,36.18,79620.07,0.5,0.52754,0.00018,23.82831]
[1777876094996,36.18,79620.07,0.5,0.52754,0.00018,23.82831]
[1777876095016,36.18,79620.07,0.5,0.52754,0.00018,23.82831]
[1777876095196,36.18,79620.07,0.5,0.52754,0.00018,23.82831]
[1777876095222,36.18,79620.07,0.5,0.52754,0.00018,23.82831]
[1777876095264,36.18,79623.61,0.5,0.52819,0.00018,23.82665]
[1777876095422,36.18,79623.61,0.5,0.52819,0.00018,23.82665]
[1777876095458,36.18,79623.61,0.5,0.52819,0.00018,23.82665]
[1777876095627,36.18,79623.61,0.5,0.52819,0.00018,23.82665]
[1777876095665,36.18,79623.61,0.5,0.52819,0.00018,23.82665]
[1777876096259,36.18,79623.61,0.5,0.52819,0.00018,23.82665]
[1777876097111,36.18,79623.61,0.5,0.52819,0.00018,23.82665]
[1777876097265,36.18,79623.55,0.5,0.52818,0.00018,23.82667]
[1777876097725,36.18,79623.55,0.5,0.52818,0.00018,23.82667]
[1777876097744,36.18,79623.55,0.5,0.52818,0.00018,23.82667]
[1777876098271,36.18,79630.32,0.5,0.52942,0.00018,23.82332]
[1777876099017,36.18,79630.32,0.5,0.52942,0.00018,23.82332]
[1777876099278,36.18,79628.93,0.5,0.52916,0.00018,23.82402]
[1777876100286,36.18,79614.98,0.5,0.5266,0.00018,23.83058]
[1777876101136,36.18,79614.98,0.5,0.5266,0.00018,23.83058]
[1777876101296,36.18,79611.78,0.5,0.52601,0.00018,23.83195]
[1777876102300,36.17,79607.18,0.5,0.52517,0.00018,23.83382]
[1777876102762,36.17,79607.18,0.5,0.52517,0.00018,23.83382]
[1777876102780,36.17,79607.18,0.5,0.52517,0.00018,23.83382]
[1777876103309,36.17,79605.76,0.5,0.52491,0.00018,23.83437]
[1777876105612,36.17,79608.83,0.5,0.52547,0.00018,23.83315]
[1777876105630,36.17,79608.83,0.5,0.52547,0.00018,23.83315]
[1777876105685,36.17,79609.6,0.5,0.52561,0.00018,23.83284]
[1777876107462,36.17,79616.54,0.5,0.52689,0.00018,23.82989]
[1777876111878,36.17,79619.55,0.5,0.52745,0.00018,23.82852]
[1777876111923,36.17,79619.55,0.5,0.52745,0.00018,23.82852]
[1777876111926,36.17,79619.55,0.5,0.52745,0.00018,23.82852]
[1777876111960,36.17,79619.55,0.5,0.52745,0.00018,23.82852]
[1777876112005,36.17,79620.72,0.5,0.52766,0.00018,23.82396]
[1777876114230,36.17,79620.72,0.5,0.52766,0.00018,23.82396]
[1777876114247,36.17,79620.72,0.5,0.52766,0.00018,23.82396]
[1777876114246,36.16,79629.75,0.5,0.52932,0.00018,23.81956]
[1777876115284,36.16,79631.08,0.5,0.52957,0.00018,23.81887]
[1777876120289,36.16,79633.28,0.5,0.52997,0.00018,23.81772]
[1777876125293,36.16,79631.12,0.5,0.52958,0.00018,23.81885]
[1777876130316,36.16,79626.93,0.5,0.52881,0.00018,23.82097]
[1777876135340,36.16,79626.57,0.5,0.52874,0.00018,23.82114]
[1777876140367,36.16,79623.73,0.5,0.52822,0.00018,23.82252]
[1777876145375,36.16,79621.28,0.5,0.52777,0.00018,23.82368]
[1777876150385,36.15,79619.84,0.5,0.52751,0.00018,23.82435]
[1777876154541,36.15,79620.17,0.5,0.52757,0.00018,23.82419]
[1777876154739,36.15,79620.17,0.5,0.52757,0.00018,23.82419]
[1777876154768,36.15,79620.17,0.5,0.52757,0.00018,23.82419]
[1777876155294,36.15,79620.56,0.5,0.52764,0.00018,23.82401]
[1777876158122,36.15,79622.03,0.5,0.52791,0.00018,23.82332]
[1777876158131,36.15,79622.27,0.5,0.52795,0.00018,23.82321]
[1777876163942,36.15,79620.37,0.5,0.52761,0.00018,23.8241]
[1777876164144,36.15,79620.37,0.5,0.52761,0.00018,23.8241]
[1777876164171,36.15,79620.37,0.5,0.52761,0.00018,23.8241]
[1777876164321,36.15,79620.37,0.5,0.52761,0.00018,23.8241]
[1777876164347,36.15,79620.37,0.5,0.52761,0.00018,23.8241]
[1777876164259,36.15,79621.28,0.5,0.52777,0.00018,23.82368]
[1777876164840,36.15,79627.49,0.5,0.52891,0.00018,23.82067]
[1777876170826,36.16,79628.95,0.5,0.52918,0.00018,23.81996]
[1777876171893,36.16,79629.7,0.5,0.52932,0.00018,23.81556]
[1777876172291,36.16,79678.93,0.5,0.53835,0.00018,23.78432]
[1777876172678,36.16,79678.93,0.5,0.53835,0.00018,23.78432]
[1777876172842,36.16,79678.93,0.5,0.53835,0.00018,23.78432]
[1777876173246,36.16,79678.93,0.5,0.53835,0.00018,23.78432]
[1777876173345,36.17,79675.68,0.5,0.53776,0.00018,23.78677]
[1777876173536,36.17,79675.68,0.5,0.53776,0.00018,23.78677]
[1777876173938,36.17,79675.68,0.5,0.53776,0.00018,23.78677]
[1777876173941,36.17,79675.68,0.5,0.53776,0.00018,23.78677]
[1777876174372,36.17,79675.68,0.5,0.53776,0.00018,23.78677]
[1777876174344,36.17,79670.05,0.5,0.53673,0.00018,23.79087]
[1777876174540,36.17,79670.05,0.5,0.53673,0.00018,23.79087]
[1777876175436,36.17,79670.05,0.5,0.53672,0.00018,23.79087]
[1777876175477,36.17,79670.05,0.5,0.53672,0.00018,23.79087]
[1777876175676,36.17,79670.05,0.5,0.53672,0.00018,23.79087]
[1777876175714,36.17,79670.05,0.5,0.53672,0.00018,23.79087]
[1777876175875,36.17,79670.05,0.5,0.53672,0.00018,23.79087]
[1777876175928,36.17,79670.05,0.5,0.53672,0.00018,23.79087]
[1777876176174,36.17,79652.09,0.5,0.53343,0.00018,23.80289]
[1777876181707,36.17,79653.03,0.5,0.5336,0.00018,23.80231]
[1777876182386,36.18,79653.67,0.5,0.53371,0.00018,23.80191]
[1777876187414,36.18,79653.12,0.5,0.53361,0.00018,23.80227]
[1777876190371,36.18,79662.59,0.5,0.53535,0.00018,23.79611]
[1777876191289,36.18,79667.14,0.5,0.53618,0.00018,23.79299]
[1777876192093,36.18,79667.14,0.5,0.53618,0.00018,23.79299]
[1777876192364,36.18,79670.71,0.5,0.53683,0.00018,23.79046]
[1777876197368,36.18,79672.84,0.5,0.53722,0.00018,23.78893]
[1777876198379,36.19,79681.17,0.5,0.53875,0.00018,23.7827]
[1777876201337,36.19,79685.62,0.5,0.53956,0.00018,23.77924]
[1777876202318,36.19,79678.42,0.5,0.53824,0.00018,23.78481]
[1777876203332,36.19,79671.9,0.5,0.53705,0.00018,23.78963]
[1777876205338,36.19,79673.19,0.5,0.53728,0.00018,23.7887]
[1777876208405,36.19,79676.64,0.5,0.53792,0.00018,23.78616]
[1777876209413,36.19,79675.64,0.5,0.53773,0.00018,23.78691]
[1777876210460,36.19,79673.21,0.5,0.53729,0.00018,23.78869]
[1777876210500,36.19,79673.21,0.5,0.53729,0.00018,23.78869]
[1777876210646,36.19,79673.21,0.5,0.53729,0.00018,23.78869]
[1777876210679,36.19,79673.21,0.5,0.53729,0.00018,23.78869]
[1777876211076,36.19,79673.21,0.5,0.53729,0.00018,23.7887]
[1777876214101,36.19,79673.14,0.5,0.53727,0.00018,23.78875]
[1777876214170,36.19,79673.14,0.5,0.53727,0.00018,23.78875]
[1777876214262,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876214439,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876214440,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876214465,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876214792,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876214840,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876214989,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876215029,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876215185,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876215281,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876215308,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876215335,36.2,79650.07,0.5,0.53304,0.00018,23.80422]
[1777876215437,36.21,79631.83,0.5,0.52968,0.00018,23.81457]
[1777876215486,36.21,79631.83,0.5,0.52968,0.00018,23.81457]
[1777876215627,36.21,79631.83,0.5,0.52968,0.00018,23.81457]
[1777876215666,36.21,79631.83,0.5,0.52968,0.00018,23.81457]
[1777876215797,36.21,79631.83,0.5,0.52968,0.00018,23.81457]
[1777876215848,36.21,79631.83,0.5,0.52968,0.00018,23.81457]
[1777876216008,36.21,79631.83,0.5,0.52968,0.00018,23.81457]
[1777876216057,36.21,79631.83,0.5,0.52968,0.00018,23.81457]
[1777876216202,36.21,79631.83,0.5,0.52968,0.00018,23.81457]
[1777876216297,36.22,79630.42,0.5,0.52942,0.00018,23.81532]
[1777876217068,36.22,79630.42,0.5,0.52942,0.00018,23.81532]
[1777876217280,36.22,79629.86,0.5,0.52932,0.00018,23.81561]
[1777876222758,36.22,79626.58,0.5,0.52872,0.00018,23.81725]
[1777876226014,36.22,79624.86,0.5,0.5284,0.00018,23.8181]
[1777876226389,36.23,79629.84,0.5,0.52931,0.00018,23.81563]
[1777876231389,36.23,79634.25,0.5,0.53012,0.00018,23.81335]
[1777876231345,36.24,79643.17,0.5,0.53176,0.00018,23.8044]
[1777876233377,36.24,79645.71,0.5,0.53222,0.00018,23.80293]
[1777876234450,36.24,79641.23,0.5,0.5314,0.00018,23.80552]
[1777876235399,36.24,79634.25,0.5,0.53012,0.00018,23.80935]
[1777876237379,36.24,79637.17,0.5,0.53065,0.00018,23.80778]
[1777876242406,36.25,79633.03,0.5,0.52989,0.00018,23.81001]
[1777876244403,36.25,79643.82,0.5,0.53186,0.00018,23.80408]
[1777876245000,36.25,79643.82,0.5,0.53186,0.00018,23.80408]
[1777876245020,36.25,79643.82,0.5,0.53186,0.00018,23.80408]
[1777876245174,36.25,79643.82,0.5,0.53186,0.00018,23.80408]
[1777876245218,36.25,79643.82,0.5,0.53186,0.00018,23.80408]
[1777876245296,36.25,79643.82,0.5,0.53186,0.00018,23.80408]
[1777876245396,36.26,79656.16,0.5,0.53412,0.00018,23.79657]
[1777876246036,36.26,79656.16,0.5,0.53412,0.00018,23.79657]
[1777876246411,36.26,79661.81,0.5,0.53516,0.00018,23.79287]
[1777876247368,36.26,79664.38,0.5,0.53563,0.00018,23.79114]
[1777876250407,36.26,79666.63,0.5,0.53604,0.00018,23.7896]
[1777876250449,36.26,79666.63,0.5,0.53604,0.00018,23.7896]
[1777876253382,36.26,79671.76,0.5,0.53697,0.00018,23.78599]
[1777876259413,36.26,79679.29,0.5,0.53835,0.00018,23.78046]
[1777876262435,36.26,79673.67,0.5,0.53732,0.00018,23.78462]
[1777876266472,36.26,79678.17,0.5,0.53814,0.00018,23.7813]
[1777876270491,36.27,79683.2,0.5,0.53906,0.00018,23.77747]
[1777876272892,36.27,79682.14,0.5,0.53887,0.00018,23.77829]
[1777876273486,36.27,79681.22,0.5,0.5387,0.00018,23.779]
[1777876273783,36.27,79681.22,0.5,0.5387,0.00018,23.779]
[1777876273969,36.27,79685.65,0.5,0.53951,0.00018,23.77556]
[1777876276857,36.27,79687.0,0.5,0.53976,0.00018,23.77449]
[1777876276902,36.27,79680.01,0.5,0.53848,0.00018,23.77992]
[1777876278549,36.27,79669.28,0.5,0.53652,0.00018,23.78778]
[1777876280134,36.27,79669.28,0.5,0.53652,0.00018,23.78778]
[1777876280236,36.27,79665.72,0.5,0.53586,0.00018,23.79027]
[1777876286142,36.27,79665.79,0.5,0.53587,0.00018,23.79023]
[1777876287088,36.27,79659.0,0.5,0.53463,0.00018,23.79479]
[1777876289625,36.28,79666.01,0.5,0.53591,0.00018,23.7901]
[1777876293290,36.28,79668.65,0.5,0.5364,0.00018,23.78424]
[1777876293484,36.28,79672.29,0.5,0.53706,0.00018,23.78165]
[1777876295417,36.28,79682.38,0.5,0.53891,0.00018,23.77414]
[1777876298143,36.28,79682.7,0.5,0.53896,0.00018,23.7739]
[1777876298226,36.28,79681.17,0.5,0.53868,0.00018,23.77508]
[1777876303724,36.29,79681.53,0.5,0.53875,0.00018,23.77482]
[1777876309315,36.29,79679.85,0.5,0.53844,0.00018,23.77612]
[1777876310776,36.29,79685.53,0.5,0.53947,0.00018,23.77174]
[1777876312397,36.29,79690.27,0.5,0.54034,0.00018,23.76795]
[1777876313362,36.29,79690.27,0.5,0.54034,0.00018,23.76795]
[1777876313497,36.29,79690.27,0.5,0.54034,0.00018,23.76795]
[1777876313526,36.29,79690.27,0.5,0.54034,0.00018,23.76795]
[1777876313526,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876313696,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876313734,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876313898,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876313940,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876314121,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876314153,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876314321,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876314364,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876314521,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876314542,36.29,79690.57,0.5,0.5404,0.00018,23.7677]
[1777876314422,36.29,79691.06,0.5,0.54049,0.00018,23.7673]
[1777876314721,36.29,79691.06,0.5,0.54049,0.00018,23.7673]
[1777876314748,36.29,79691.06,0.5,0.54049,0.00018,23.7673]
[1777876314946,36.29,79691.06,0.5,0.54049,0.00018,23.7673]
[1777876314987,36.29,79691.06,0.5,0.54049,0.00018,23.7673]
[1777876315172,36.29,79691.06,0.5,0.54049,0.00018,23.7673]
[1777876315479,36.29,79692.09,0.5,0.54068,0.00018,23.76645]
[1777876318428,36.29,79691.32,0.5,0.54053,0.00018,23.76708]
[1777876318471,36.29,79691.32,0.5,0.54053,0.00018,23.76708]
[1777876318529,36.29,79692.64,0.5,0.54078,0.00018,23.766]
[1777876318597,36.29,79692.64,0.5,0.54078,0.00018,23.766]
[1777876319166,36.29,79692.64,0.5,0.54078,0.00018,23.766]
[1777876323644,36.28,79694.26,0.5,0.54108,0.00018,23.76463]
[1777876323873,36.28,79693.74,0.5,0.54098,0.00018,23.76506]
[1777876328212,36.28,79699.23,0.5,0.54199,0.00018,23.76041]
[1777876331921,36.27,79698.58,0.5,0.54187,0.00018,23.76095]
[1777876334039,36.27,79706.93,0.5,0.5434,0.00018,23.75365]
[1777876337445,36.27,79700.59,0.5,0.54224,0.00018,23.7592]
[1777876343000,36.26,79703.59,0.5,0.5428,0.00018,23.75657]
[1777876347515,36.26,79708.32,0.5,0.54366,0.00018,23.75234]
[1777876351054,36.26,79712.97,0.5,0.54452,0.00018,23.74405]
[1777876352240,36.26,79712.97,0.5,0.54452,0.00018,23.74405]
[1777876352285,36.26,79712.97,0.5,0.54452,0.00018,23.74405]
[1777876352298,36.26,79718.37,0.5,0.5455,0.00018,23.73898]
[1777876354174,36.26,79718.37,0.5,0.5455,0.00018,23.73898]
[1777876354397,36.26,79732.57,0.5,0.54809,0.00018,23.72499]
[1777876355794,36.26,79734.96,0.5,0.54853,0.00018,23.72253]
[1777876358020,36.26,79736.38,0.5,0.54878,0.00018,23.72107]
[1777876358104,36.26,79736.38,0.5,0.54878,0.00018,23.72107]
[1777876362583,36.27,79743.21,0.5,0.55003,0.00018,23.71387]
[1777876363446,36.27,79743.21,0.5,0.55003,0.00018,23.71387]
[1777876363503,36.27,79743.21,0.5,0.55003,0.00018,23.71387]
[1777876363508,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876363698,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876363835,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876363920,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876364045,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876364102,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876364195,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876364211,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876364266,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876364403,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876364454,36.27,79743.48,0.5,0.55007,0.00018,23.71359]
[1777876364606,36.27,79720.73,0.5,0.54593,0.00018,23.73679]
[1777876364631,36.27,79720.73,0.5,0.54593,0.00018,23.73679]
[1777876364821,36.27,79720.73,0.5,0.54593,0.00018,23.73679]
[1777876364845,36.27,79720.73,0.5,0.54593,0.00018,23.73679]
[1777876365023,36.27,79720.73,0.5,0.54593,0.00018,23.73679]
[1777876365044,36.27,79720.73,0.5,0.54593,0.00018,23.73679]
[1777876365246,36.27,79720.73,0.5,0.54593,0.00018,23.73679]
[1777876365280,36.27,79720.73,0.5,0.54593,0.00018,23.73679]
[1777876365482,36.27,79720.73,0.5,0.54593,0.00018,23.73679]
[1777876365499,36.27,79711.31,0.5,0.54421,0.00018,23.74564]
[1777876366993,36.27,79711.31,0.5,0.54421,0.00018,23.74564]
[1777876367094,36.27,79711.41,0.5,0.54422,0.00018,23.74556]
[1777876370528,36.27,79711.07,0.5,0.54416,0.00018,23.74589]
[1777876371510,36.28,79717.99,0.5,0.54541,0.00018,23.7395]
[1777876371846,36.28,79717.99,0.5,0.54541,0.00018,23.7395]
[1777876372202,36.28,79717.99,0.5,0.54541,0.00018,23.7395]
[1777876375224,36.29,79721.63,0.5,0.54607,0.00018,23.73604]
[1777876378244,36.29,79716.39,0.5,0.54511,0.00018,23.74105]
[1777876380404,36.29,79716.39,0.5,0.54511,0.00018,23.74105]
[1777876382569,36.3,79721.91,0.5,0.54611,0.00018,23.73583]
[1777876387580,36.3,79723.05,0.5,0.54632,0.00018,23.73476]
[1777876390136,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390139,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390146,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390186,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390210,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390264,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390360,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390413,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390527,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390563,36.3,79725.25,0.5,0.54671,0.00018,23.73263]
[1777876390622,36.31,79707.85,0.5,0.54354,0.00018,23.749]
[1777876390746,36.31,79707.85,0.5,0.54354,0.00018,23.749]
[1777876390769,36.31,79707.85,0.5,0.54354,0.00018,23.749]
[1777876390946,36.31,79707.85,0.5,0.54354,0.00018,23.749]
[1777876390975,36.31,79707.85,0.5,0.54354,0.00018,23.749]
[1777876391335,36.31,79707.85,0.5,0.54354,0.00018,23.749]
[1777876392342,36.3,79704.48,0.5,0.54293,0.00018,23.75198]
[1777876392956,36.3,79704.48,0.5,0.54293,0.00018,23.75198]
[1777876393351,36.3,79704.84,0.5,0.54299,0.00018,23.75166]
[1777876398383,36.3,79708.37,0.5,0.54364,0.00018,23.7485]
[1777876402825,36.3,79707.22,0.5,0.54343,0.00018,23.74951]
[1777876402860,36.3,79707.22,0.5,0.54343,0.00018,23.74951]
[1777876402911,36.3,79707.22,0.5,0.54343,0.00018,23.74951]
[1777876403071,36.3,79707.22,0.5,0.54343,0.00018,23.74951]
[1777876403094,36.3,79707.22,0.5,0.54343,0.00018,23.74951]
[1777876403296,36.3,79707.22,0.5,0.54343,0.00018,23.74951]
[1777876403419,36.3,79706.91,0.5,0.54338,0.00018,23.74978]
[1777876404426,36.3,79694.65,0.5,0.54114,0.00018,23.76034]
[1777876405385,36.3,79694.65,0.5,0.54114,0.00018,23.76034]
[1777876405572,36.3,79695.19,0.5,0.54124,0.00018,23.75989]
[1777876410468,36.29,79690.52,0.5,0.54039,0.00018,23.76372]
[1777876413322,36.29,79691.53,0.5,0.54058,0.00018,23.75885]
[1777876413535,36.29,79691.53,0.5,0.54058,0.00018,23.75885]
[1777876413601,36.29,79691.53,0.5,0.54058,0.00018,23.75885]
[1777876413552,36.29,79674.3,0.5,0.53743,0.00018,23.77217]
[1777876414080,36.29,79674.3,0.5,0.53743,0.00018,23.77217]
[1777876414340,36.29,79674.3,0.5,0.53743,0.00018,23.77217]
[1777876414367,36.29,79674.3,0.5,0.53743,0.00018,23.77217]
[1777876414554,36.29,79674.3,0.5,0.53743,0.00018,23.77217]
[1777876414582,36.29,79674.3,0.5,0.53743,0.00018,23.77217]
[1777876414599,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876414774,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876414811,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876414972,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876415015,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876415179,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876415217,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876415371,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876415394,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876415598,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876415625,36.29,79664.79,0.5,0.53569,0.00018,23.77888]
[1777876415605,36.29,79663.87,0.5,0.53552,0.00018,23.77951]
[1777876415796,36.29,79663.87,0.5,0.53552,0.00018,23.77951]
[1777876415833,36.29,79663.87,0.5,0.53552,0.00018,23.77951]
[1777876416023,36.29,79663.87,0.5,0.53552,0.00018,23.77951]
[1777876416509,36.29,79663.87,0.5,0.53552,0.00018,23.77951]
[1777876416801,36.29,79663.87,0.5,0.53552,0.00018,23.77951]
[1777876417519,36.29,79663.45,0.5,0.53545,0.00018,23.7798]
[1777876418599,36.29,79674.4,0.5,0.53745,0.00018,23.7721]
[1777876420538,36.29,79675.93,0.5,0.53773,0.00018,23.77097]
[1777876420774,36.29,79675.93,0.5,0.53773,0.00018,23.77097]
[1777876421627,36.29,79676.19,0.5,0.53778,0.00018,23.77078]
[1777876426656,36.29,79677.22,0.5,0.53797,0.00018,23.77002]
[1777876431667,36.29,79675.59,0.5,0.53767,0.00018,23.77122]
[1777876434671,36.29,79670.43,0.5,0.53672,0.00018,23.77497]
[1777876439692,36.29,79668.6,0.5,0.53639,0.00018,23.77626]
[1777876443645,36.29,79674.29,0.5,0.53743,0.00018,23.7722]
[1777876448654,36.3,79675.93,0.5,0.53773,0.00018,23.771]
[1777876453672,36.3,79675.3,0.5,0.53761,0.00018,23.77146]
[1777876457578,36.3,79667.77,0.5,0.53623,0.00018,23.77686]
[1777876462596,36.29,79669.81,0.5,0.53661,0.00018,23.77542]
[1777876467617,36.29,79671.58,0.5,0.53693,0.00018,23.77416]
[1777876470684,36.29,79685.64,0.5,0.5395,0.00018,23.76359]
[1777876471630,36.29,79687.22,0.5,0.5398,0.00018,23.75831]
[1777876476658,36.3,79684.33,0.5,0.53927,0.00018,23.76059]
[1777876480129,36.3,79685.77,0.5,0.53953,0.00018,23.75947]
[1777876480661,36.3,79685.92,0.5,0.53956,0.00018,23.75935]
[1777876485688,36.3,79684.0,0.5,0.53921,0.00018,23.76085]
[1777876487463,36.29,79687.68,0.5,0.53988,0.00018,23.75794]
[1777876487626,36.29,79689.2,0.5,0.54016,0.00018,23.75672]
[1777876493060,36.29,79691.51,0.5,0.54059,0.00018,23.75481]
[1777876498586,36.28,79695.37,0.5,0.5413,0.00018,23.75158]
[1777876503132,36.28,79690.33,0.5,0.54038,0.00018,23.75572]
[1777876506154,36.28,79684.15,0.5,0.53925,0.00018,23.76064]
[1777876508838,36.28,79685.32,0.5,0.53946,0.00018,23.75972]
[1777876508895,36.28,79685.32,0.5,0.53946,0.00018,23.75972]
[1777876509046,36.28,79685.32,0.5,0.53946,0.00018,23.75972]
[1777876509089,36.28,79685.32,0.5,0.53946,0.00018,23.75972]
[1777876509246,36.28,79685.32,0.5,0.53946,0.00018,23.75972]
[1777876509274,36.28,79685.32,0.5,0.53946,0.00018,23.75972]
[1777876509342,36.28,79691.5,0.5,0.54059,0.00018,23.75477]
[1777876511239,36.27,79691.5,0.5,0.54059,0.00018,23.75476]
[1777876511371,36.27,79691.5,0.5,0.54059,0.00018,23.75476]
[1777876511410,36.27,79691.5,0.5,0.54059,0.00018,23.75476]
[1777876511571,36.27,79691.5,0.5,0.54059,0.00018,23.75476]
[1777876511591,36.27,79691.5,0.5,0.54059,0.00018,23.75476]
[1777876511672,36.27,79685.37,0.5,0.53947,0.00018,23.75967]
[1777876517705,36.27,79685.91,0.5,0.53957,0.00018,23.75923]
[1777876517730,36.27,79685.25,0.5,0.53946,0.00018,23.75974]
[1777876521256,36.27,79679.99,0.5,0.5385,0.00018,23.7638]
[1777876522112,36.27,79679.99,0.5,0.5385,0.00018,23.7638]
[1777876522324,36.26,79675.94,0.5,0.53776,0.00018,23.76683]
[1777876528482,36.27,79676.18,0.5,0.5378,0.00018,23.76666]
[1777876529995,36.27,79676.15,0.5,0.53779,0.00018,23.76669]
[1777876530319,36.27,79676.15,0.5,0.53779,0.00018,23.76669]
[1777876535354,36.27,79678.71,0.5,0.53826,0.00018,23.76074]
[1777876540389,36.27,79680.29,0.5,0.53855,0.00018,23.75954]
[1777876543618,36.27,79684.9,0.5,0.5394,0.00018,23.75597]
[1777876545534,36.27,79684.9,0.5,0.5394,0.00018,23.75597]
[1777876545778,36.26,79691.54,0.5,0.54061,0.00018,23.75064]
[1777876548743,36.26,79696.26,0.5,0.54148,0.00018,23.74672]
[1777876553758,36.26,79694.86,0.5,0.54122,0.00018,23.74789]
[1777876558758,36.26,79692.38,0.5,0.54077,0.00018,23.74993]
[1777876562778,36.26,79685.44,0.5,0.5395,0.00018,23.7555]
[1777876563699,36.26,79682.53,0.5,0.53897,0.00018,23.75777]
[1777876568706,36.25,79684.08,0.5,0.53926,0.00018,23.75656]
[1777876573726,36.25,79682.68,0.5,0.539,0.00018,23.75763]
[1777876578745,36.25,79680.99,0.5,0.5387,0.00018,23.75892]
[1777876583769,36.25,79683.7,0.5,0.53919,0.00018,23.75681]
[1777876588781,36.24,79684.82,0.5,0.5394,0.00018,23.75592]
[1777876593807,36.24,79685.16,0.5,0.53947,0.00018,23.7516]
[1777876598818,36.24,79686.7,0.5,0.53976,0.00018,23.75037]
[1777876598848,36.24,79691.35,0.5,0.54061,0.00018,23.74661]
[1777876603873,36.23,79691.65,0.5,0.54066,0.00018,23.74636]
[1777876608897,36.23,79692.73,0.5,0.54086,0.00018,23.74546]
[1777876613914,36.23,79694.32,0.5,0.54116,0.00018,23.74413]
[1777876618924,36.23,79695.11,0.5,0.5413,0.00018,23.74345]
[1777876621794,36.22,79699.59,0.5,0.54213,0.00018,23.73964]
[1777876626749,36.22,79698.55,0.5,0.54194,0.00018,23.74052]
[1777876626811,36.22,79697.59,0.5,0.54176,0.00018,23.74134]
[1777876628854,36.22,79708.3,0.5,0.54372,0.00018,23.73194]
[1777876629054,36.22,79708.3,0.5,0.54372,0.00018,23.73194]
[1777876629086,36.22,79708.3,0.5,0.54372,0.00018,23.73194]
[1777876629177,36.22,79710.66,0.5,0.54415,0.00018,23.72979]
[1777876631447,36.22,79714.53,0.5,0.54486,0.00018,23.72621]
[1777876631724,36.22,79720.29,0.5,0.54591,0.00018,23.72074]
[1777876633864,36.22,79720.29,0.5,0.54591,0.00018,23.72074]
[1777876635887,36.23,79726.37,0.5,0.54702,0.00018,23.71482]
[1777876637774,36.23,79734.93,0.5,0.54858,0.00018,23.70613]
[1777876638879,36.23,79740.33,0.5,0.54957,0.00018,23.70047]
[1777876639773,36.23,79740.33,0.5,0.54957,0.00018,23.70047]
[1777876639815,36.23,79747.13,0.5,0.55081,0.00018,23.69312]
[1777876640768,36.23,79747.13,0.5,0.55081,0.00018,23.69312]
[1777876640775,36.23,79747.13,0.5,0.55081,0.00018,23.69312]
[1777876640815,36.23,79747.13,0.5,0.55081,0.00018,23.69312]
[1777876644115,36.24,79754.49,0.5,0.55214,0.00018,23.68495]
[1777876645220,36.24,79754.49,0.5,0.55214,0.00018,23.68495]
[1777876645237,36.24,79754.49,0.5,0.55214,0.00018,23.68495]
[1777876645446,36.24,79754.49,0.5,0.55214,0.00018,23.68495]
[1777876645468,36.24,79754.49,0.5,0.55214,0.00018,23.68495]
[1777876648818,36.24,79754.44,0.5,0.55213,0.00018,23.68504]
[1777876648851,36.24,79755.38,0.5,0.5523,0.00018,23.68401]
[1777876649046,36.24,79755.38,0.5,0.5523,0.00018,23.68401]
[1777876649081,36.24,79755.38,0.5,0.5523,0.00018,23.68401]
[1777876649650,36.24,79743.58,0.5,0.55014,0.00018,23.69709]
[1777876650329,36.24,79743.58,0.5,0.55014,0.00018,23.69709]
[1777876650365,36.24,79743.58,0.5,0.55014,0.00018,23.69709]
[1777876651165,36.24,79740.51,0.5,0.54959,0.00018,23.69634]
[1777876656200,36.25,79741.16,0.5,0.5497,0.00018,23.69568]
[1777876659849,36.25,79743.18,0.5,0.55007,0.00018,23.69352]
[1777876660850,36.25,79747.83,0.5,0.55092,0.00018,23.68848]
[1777876664886,36.25,79753.32,0.5,0.55192,0.00018,23.68239]
[1777876667853,36.26,79755.82,0.5,0.55237,0.00018,23.67958]
[1777876672856,36.26,79753.74,0.5,0.55198,0.00018,23.68198]
[1777876677859,36.27,79754.03,0.5,0.55203,0.00018,23.6817]
[1777876677901,36.27,79748.33,0.5,0.55099,0.00018,23.68806]
[1777876679920,36.27,79743.44,0.5,0.5501,0.00018,23.6934]
[1777876683881,36.27,79748.43,0.5,0.551,0.00018,23.68799]
[1777876688909,36.27,79748.89,0.5,0.55108,0.00018,23.68751]
[1777876693913,36.28,79749.6,0.5,0.55121,0.00018,23.68675]
[1777876698934,36.28,79748.77,0.5,0.55106,0.00018,23.6877]
[1777876702867,36.28,79740.12,0.5,0.54948,0.00018,23.69708]
[1777876706900,36.29,79741.04,0.5,0.54964,0.00018,23.69613]
[1777876707589,36.29,79741.04,0.5,0.54964,0.00018,23.69613]
[1777876707628,36.29,79741.04,0.5,0.54964,0.00018,23.69613]
[1777876707896,36.29,79741.04,0.5,0.54964,0.00018,23.69613]
[1777876707928,36.29,79741.04,0.5,0.54964,0.00018,23.69613]
[1777876707637,36.29,79744.48,0.5,0.55027,0.00018,23.69244]
[1777876708171,36.29,79744.48,0.5,0.55027,0.00018,23.69244]
[1777876708201,36.29,79744.48,0.5,0.55027,0.00018,23.69244]
[1777876708421,36.29,79744.48,0.5,0.55027,0.00018,23.69244]
[1777876708438,36.29,79744.48,0.5,0.55027,0.00018,23.69244]
[1777876708621,36.29,79744.48,0.5,0.55027,0.00018,23.69244]
[1777876708647,36.29,79744.48,0.5,0.55027,0.00018,23.69244]
[1777876708821,36.29,79744.48,0.5,0.55027,0.00018,23.69244]
[1777876708852,36.29,79744.48,0.5,0.55027,0.00018,23.69244]
[1777876708836,36.29,79743.11,0.5,0.55001,0.00018,23.69393]
[1777876709196,36.29,79743.11,0.5,0.55001,0.00018,23.69393]
[1777876709241,36.29,79743.11,0.5,0.55001,0.00018,23.69393]
[1777876709471,36.29,79743.11,0.5,0.55001,0.00018,23.69393]
[1777876709511,36.29,79743.11,0.5,0.55001,0.00018,23.69393]
[1777876709876,36.29,79743.11,0.5,0.55001,0.00018,23.69393]
[1777876709879,36.29,79743.11,0.5,0.55001,0.00018,23.69394]
[1777876713346,36.29,79743.11,0.5,0.55002,0.00018,23.68989]
[1777876713385,36.29,79743.11,0.5,0.55002,0.00018,23.68989]
[1777876713783,36.29,79743.49,0.5,0.55009,0.00018,23.6895]
[1777876715421,36.29,79743.49,0.5,0.55009,0.00018,23.6895]
[1777876715615,36.29,79743.09,0.5,0.55001,0.00018,23.68994]
[1777876718085,36.3,79742.35,0.5,0.54988,0.00018,23.69075]
[1777876718494,36.3,79742.35,0.5,0.54988,0.00018,23.69075]
[1777876718521,36.3,79742.35,0.5,0.54988,0.00018,23.69075]
[1777876718621,36.3,79742.35,0.5,0.54988,0.00018,23.69075]
[1777876718729,36.3,79721.95,0.5,0.54616,0.00018,23.71154]
[1777876721688,36.3,79720.36,0.5,0.54586,0.00018,23.71309]
[1777876721721,36.3,79720.36,0.5,0.54586,0.00018,23.71309]
[1777876721791,36.3,79720.35,0.5,0.54586,0.00018,23.71311]
[1777876723962,36.3,79720.35,0.5,0.54586,0.00018,23.71311]
[1777876724857,36.3,79722.51,0.5,0.54625,0.00018,23.71105]
[1777876729872,36.31,79722.93,0.5,0.54632,0.00018,23.71066]
[1777876734895,36.31,79727.24,0.5,0.54711,0.00018,23.70646]
[1777876739538,36.32,79728.93,0.5,0.54741,0.00018,23.70481]
[1777876739571,36.32,79728.93,0.5,0.54741,0.00018,23.70481]
[1777876739749,36.32,79728.93,0.5,0.54741,0.00018,23.70481]
[1777876739777,36.32,79728.93,0.5,0.54741,0.00018,23.70481]
[1777876739946,36.32,79728.93,0.5,0.54741,0.00018,23.70481]
[1777876739983,36.32,79728.93,0.5,0.54741,0.00018,23.70481]
[1777876739815,36.32,79729.28,0.5,0.54747,0.00018,23.70447]
[1777876740146,36.32,79729.28,0.5,0.54747,0.00018,23.70447]
[1777876740191,36.32,79729.28,0.5,0.54747,0.00018,23.70447]
[1777876740446,36.32,79729.28,0.5,0.54747,0.00018,23.70447]
[1777876740487,36.32,79729.28,0.5,0.54747,0.00018,23.70447]
[1777876740647,36.32,79729.28,0.5,0.54747,0.00018,23.70447]
[1777876740664,36.32,79729.28,0.5,0.54747,0.00018,23.70447]
[1777876740871,36.32,79729.28,0.5,0.54747,0.00018,23.70447]
[1777876740873,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741017,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741096,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741136,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741296,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741342,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741521,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741552,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741751,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741791,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741946,36.32,79729.31,0.5,0.54748,0.00018,23.70445]
[1777876741832,36.32,79730.59,0.5,0.54771,0.00018,23.70317]
[1777876742510,36.32,79730.59,0.5,0.54771,0.00018,23.70317]
[1777876742804,36.32,79730.59,0.5,0.54771,0.00018,23.70317]
[1777876747839,36.33,79737.2,0.5,0.5489,0.00018,23.69644]
[1777876749946,36.33,79742.34,0.5,0.54984,0.00018,23.69103]
[1777876750941,36.33,79742.34,0.5,0.54984,0.00018,23.69103]
[1777876751970,36.33,79743.85,0.5,0.55011,0.00018,23.68942]
[1777876754924,36.33,79737.64,0.5,0.54898,0.00018,23.69602]
[1777876759940,36.34,79740.95,0.5,0.54958,0.00018,23.69256]
[1777876764962,36.34,79741.06,0.5,0.54959,0.00018,23.69248]
[1777876769992,36.35,79743.28,0.5,0.54999,0.00018,23.69015]
[1777876770472,36.35,79743.28,0.5,0.54999,0.00018,23.69017]
[1777876770502,36.35,79743.28,0.5,0.54999,0.00018,23.69017]
[1777876771000,36.35,79738.31,0.5,0.54909,0.00018,23.69139]
[1777876771459,36.35,79738.31,0.5,0.54909,0.00018,23.69139]
[1777876772011,36.35,79732.74,0.5,0.54808,0.00018,23.69714]
[1777876777031,36.36,79732.28,0.5,0.54799,0.00018,23.69766]
[1777876782055,36.36,79733.16,0.5,0.54814,0.00018,23.69681]
[1777876787078,36.37,79736.54,0.5,0.54875,0.00018,23.69339]
[1777876792094,36.38,79734.85,0.5,0.54843,0.00018,23.69517]
[1777876795960,36.38,79729.99,0.5,0.54755,0.00018,23.70015]
[1777876800970,36.39,79730.13,0.5,0.54757,0.00018,23.70005]
[1777876803073,36.39,79724.74,0.5,0.54658,0.00018,23.70541]
[1777876808093,36.4,79725.78,0.5,0.54676,0.00018,23.70445]
[1777876812035,36.4,79730.78,0.5,0.54767,0.00018,23.69952]
[1777876817057,36.41,79731.15,0.5,0.54773,0.00018,23.69919]
[1777876822073,36.42,79731.62,0.5,0.5478,0.00018,23.69877]
[1777876827087,36.42,79731.55,0.5,0.54778,0.00018,23.69889]
[1777876832103,36.43,79732.91,0.5,0.54803,0.00018,23.69351]
[1777876837110,36.43,79732.52,0.5,0.54796,0.00018,23.69394]
[1777876840108,36.44,79737.69,0.5,0.54889,0.00018,23.68865]
[1777876845135,36.44,79740.1,0.5,0.54933,0.00018,23.68616]
[1777876850135,36.44,79740.75,0.5,0.54944,0.00018,23.68551]
[1777876855137,36.45,79741.87,0.5,0.54964,0.00018,23.68436]
[1777876859995,36.42,79746.32,0.5,0.55048,0.00018,23.6794]
[1777876862091,36.39,79753.36,0.5,0.55179,0.00018,23.67139]
[1777876866073,36.39,79743.6,0.5,0.55002,0.00018,23.68205]
[1777876871102,36.39,79743.99,0.5,0.55009,0.00018,23.68161]
[1777876876116,36.38,79742.44,0.5,0.54981,0.00018,23.68325]
[1777876881138,36.38,79741.97,0.5,0.54973,0.00018,23.68373]
[1777876884648,36.38,79741.11,0.5,0.54957,0.00018,23.68463]
[1777876884653,36.38,79741.11,0.5,0.54957,0.00018,23.68463]
[1777876884684,36.38,79741.11,0.5,0.54957,0.00018,23.68463]
[1777876884815,36.38,79741.11,0.5,0.54957,0.00018,23.68463]
[1777876884868,36.38,79741.11,0.5,0.54957,0.00018,23.68463]
[1777876884916,36.38,79739.48,0.5,0.54928,0.00018,23.68635]
[1777876886812,36.38,79733.99,0.5,0.54828,0.00018,23.69204]
[1777876891847,36.38,79736.09,0.5,0.54867,0.00018,23.68581]
[1777876896881,36.37,79735.58,0.5,0.54858,0.00018,23.68632]
[1777876901916,36.37,79735.65,0.5,0.5486,0.00018,23.68623]
[1777876906951,36.37,79734.9,0.5,0.54846,0.00018,23.68699]
[1777876912993,36.37,79734.21,0.5,0.54834,0.00018,23.68769]
[1777876916014,36.37,79739.09,0.5,0.54922,0.00018,23.68263]
[1777876921050,36.37,79741.3,0.5,0.54963,0.00018,23.6803]
[1777876926084,36.37,79740.88,0.5,0.54955,0.00018,23.68074]
[1777876931126,36.37,79742.79,0.5,0.5499,0.00018,23.67872]
[1777876931381,36.37,79742.79,0.5,0.5499,0.00018,23.67872]
[1777876931408,36.37,79742.79,0.5,0.5499,0.00018,23.67872]
[1777876931981,36.37,79743.87,0.5,0.55009,0.00018,23.67756]
[1777876933372,36.37,79743.87,0.5,0.55009,0.00018,23.67756]
[1777876934143,36.37,79743.87,0.5,0.55009,0.00018,23.67756]
[1777876937164,36.37,79737.34,0.5,0.54891,0.00018,23.68446]
[1777876942199,36.37,79737.85,0.5,0.549,0.00018,23.68393]
[1777876947234,36.37,79737.75,0.5,0.54898,0.00018,23.68403]
[1777876952270,36.37,79738.81,0.5,0.54918,0.00018,23.67886]
[1777876957306,36.37,79738.78,0.5,0.54918,0.00018,23.67889]
[1777876962339,36.37,79738.72,0.5,0.54917,0.00018,23.67895]
[1777876967375,36.37,79738.97,0.5,0.54921,0.00018,23.67868]
[1777876973417,36.37,79741.59,0.5,0.54969,0.00018,23.67592]
[1777876978284,36.37,79740.93,0.5,0.54957,0.00018,23.67662]
[1777876978455,36.37,79732.67,0.5,0.54807,0.00018,23.68519]
[1777876983492,36.36,79731.22,0.5,0.5478,0.00018,23.68665]
[1777876988524,36.36,79732.28,0.5,0.548,0.00018,23.68556]
[1777876990968,36.36,79732.55,0.5,0.54805,0.00018,23.68528]
[1777876990997,36.36,79732.55,0.5,0.54805,0.00018,23.68528]
[1777876991084,36.36,79733.99,0.5,0.54831,0.00018,23.68381]
[1777876996585,36.36,79736.52,0.5,0.54877,0.00018,23.68118]
[1777877002127,36.36,79737.41,0.5,0.54894,0.00018,23.68024]
[1777877006652,36.36,79742.35,0.5,0.54984,0.00018,23.67501]
[1777877012197,36.35,79740.82,0.5,0.54957,0.00018,23.67258]
[1777877014880,36.35,79739.31,0.5,0.54929,0.00018,23.67417]
[1777877015175,36.35,79741.11,0.5,0.54962,0.00018,23.67227]
[1777877018178,36.35,79745.62,0.5,0.55044,0.00018,23.66743]
[1777877023190,36.35,79747.93,0.5,0.55086,0.00018,23.66492]
[1777877028212,36.35,79749.63,0.5,0.55117,0.00018,23.66306]
[1777877033212,36.36,79747.41,0.5,0.55077,0.00018,23.6655]
[1777877038226,36.36,79743.56,0.5,0.55007,0.00018,23.66967]
[1777877043240,36.36,79744.34,0.5,0.55021,0.00018,23.66884]
[1777877045358,36.36,79746.46,0.5,0.55059,0.00018,23.66654]
[1777877045378,36.36,79746.46,0.5,0.55059,0.00018,23.66654]
[1777877045393,36.36,79746.46,0.5,0.55059,0.00018,23.66654]
[1777877045929,36.36,79746.46,0.5,0.55059,0.00018,23.66654]
[1777877047425,36.36,79742.35,0.5,0.54984,0.00018,23.67098]
[1777877047943,36.36,79740.66,0.5,0.54954,0.00018,23.67277]
[1777877053984,36.36,79742.49,0.5,0.54987,0.00018,23.67082]
[1777877059021,36.36,79745.39,0.5,0.5504,0.00018,23.66771]
[1777877064055,36.36,79746.6,0.5,0.55062,0.00018,23.66639]
[1777877069089,36.36,79746.2,0.5,0.55055,0.00018,23.66683]
[1777877074125,36.36,79743.41,0.5,0.55004,0.00018,23.66578]
[1777877079160,36.36,79750.81,0.5,0.55139,0.00018,23.6577]
[1777877084195,36.36,79750.28,0.5,0.5513,0.00018,23.6583]
[1777877090237,36.36,79750.31,0.5,0.5513,0.00018,23.65826]
[1777877095271,36.35,79748.96,0.5,0.55106,0.00018,23.65974]
[1777877099300,36.35,79744.44,0.5,0.55023,0.00018,23.66465]
[1777877104337,36.35,79745.37,0.5,0.55041,0.00018,23.66363]
[1777877109370,36.35,79748.78,0.5,0.55103,0.00018,23.65989]
[1777877114373,36.35,79751.1,0.5,0.55145,0.00018,23.65732]
[1777877114984,36.35,79758.61,0.5,0.55282,0.00018,23.64883]
[1777877115644,36.35,79758.61,0.5,0.55282,0.00018,23.64883]
[1777877116305,36.35,79758.61,0.5,0.55282,0.00018,23.64883]
[1777877121326,36.35,79762.39,0.5,0.55351,0.00018,23.64443]
[1777877126350,36.34,79764.55,0.5,0.55391,0.00018,23.64185]
[1777877128103,36.34,79767.27,0.5,0.55441,0.00018,23.63859]
[1777877128310,36.34,79773.5,0.5,0.55554,0.00018,23.63106]
[1777877130127,36.33,79777.29,0.5,0.55623,0.00018,23.62639]
[1777877130159,36.33,79777.29,0.5,0.55623,0.00018,23.62639]
[1777877130300,36.33,79777.29,0.5,0.55623,0.00018,23.62639]
[1777877130524,36.33,79778.44,0.5,0.55644,0.00018,23.62494]
[1777877132336,36.33,79784.03,0.5,0.55747,0.00018,23.61381]
[1777877132658,36.33,79789.43,0.5,0.55845,0.00018,23.60686]
[1777877135367,36.33,79793.57,0.5,0.55921,0.00018,23.60138]
[1777877136571,36.33,79793.57,0.5,0.55921,0.00018,23.60138]
[1777877137317,36.33,79799.48,0.5,0.56028,0.00018,23.59347]
[1777877137868,36.33,79799.48,0.5,0.56028,0.00018,23.59347]
[1777877137884,36.33,79799.48,0.5,0.56028,0.00018,23.59347]
[1777877137914,36.33,79799.48,0.5,0.56028,0.00018,23.59347]
[1777877137948,36.33,79799.48,0.5,0.56028,0.00018,23.59347]
[1777877138380,36.33,79809.73,0.5,0.56214,0.00018,23.57937]
[1777877139745,36.33,79809.73,0.5,0.56214,0.00018,23.57937]
[1777877139859,36.33,79809.73,0.5,0.56214,0.00018,23.57937]
[1777877139952,36.33,79809.73,0.5,0.56214,0.00018,23.57937]
[1777877140023,36.33,79809.73,0.5,0.56214,0.00018,23.57937]
[1777877140068,36.33,79809.73,0.5,0.56214,0.00018,23.57937]
[1777877140356,36.33,79809.73,0.5,0.56214,0.00018,23.57937]
[1777877140143,36.33,79821.28,0.5,0.56423,0.00018,23.56286]
[1777877142648,36.33,79815.8,0.5,0.56324,0.00018,23.57079]
[1777877144848,36.33,79815.8,0.5,0.56324,0.00018,23.57077]
[1777877144884,36.33,79815.8,0.5,0.56324,0.00018,23.57077]
[1777877144949,36.33,79807.97,0.5,0.56182,0.00018,23.58181]
[1777877150519,36.32,79807.61,0.5,0.56176,0.00018,23.58227]
[1777877155693,36.32,79807.97,0.5,0.56183,0.00018,23.58169]
[1777877159462,36.31,79806.57,0.5,0.56158,0.00018,23.58361]
[1777877159722,36.31,79808.17,0.5,0.56187,0.00018,23.58138]
[1777877164756,36.32,79810.42,0.5,0.56228,0.00018,23.57829]
[1777877169792,36.32,79812.62,0.5,0.56267,0.00018,23.57522]
[1777877171674,36.32,79813.74,0.5,0.56287,0.00018,23.57363]
[1777877172195,36.32,79816.56,0.5,0.56338,0.00018,23.56962]
[1777877174826,36.32,79811.3,0.5,0.56243,0.00018,23.57709]
[1777877176840,36.32,79818.96,0.5,0.56382,0.00018,23.56614]
[1777877181876,36.32,79822.73,0.5,0.56451,0.00018,23.56063]
[1777877186930,36.32,79822.92,0.5,0.56454,0.00018,23.56033]
[1777877191949,36.32,79822.29,0.5,0.56444,0.00018,23.55718]
[1777877193965,36.32,79810.14,0.5,0.56223,0.00018,23.57462]
[1777877195980,36.32,79803.91,0.5,0.5611,0.00018,23.58327]
[1777877198521,36.32,79800.18,0.5,0.56043,0.00018,23.58835]
[1777877198528,36.32,79800.18,0.5,0.56043,0.00018,23.58835]
[1777877199392,36.32,79799.9,0.5,0.56038,0.00018,23.58869]
[1777877203383,36.31,79795.44,0.5,0.55958,0.00018,23.59459]
[1777877208394,36.3,79794.52,0.5,0.55942,0.00018,23.59573]
[1777877208436,36.3,79803.3,0.5,0.56102,0.00018,23.58389]
[1777877209391,36.3,79804.76,0.5,0.56128,0.00018,23.58189]
[1777877213309,36.3,79804.66,0.5,0.56126,0.00018,23.58204]
[1777877213343,36.3,79804.32,0.5,0.5612,0.00018,23.58252]
[1777877219141,36.31,79806.59,0.5,0.56161,0.00018,23.57942]
[1777877221979,36.31,79807.33,0.5,0.56174,0.00018,23.5784]
[1777877222163,36.31,79808.87,0.5,0.56202,0.00018,23.57625]
[1777877227200,36.31,79805.84,0.5,0.56147,0.00018,23.58049]
[1777877232233,36.31,79801.85,0.5,0.56074,0.00018,23.586]
[1777877233260,36.31,79801.85,0.5,0.56074,0.00018,23.586]
[1777877233408,36.31,79796.91,0.5,0.55984,0.00018,23.59268]
[1777877237389,36.31,79801.6,0.5,0.5607,0.00018,23.58633]
[1777877242402,36.31,79804.27,0.5,0.56118,0.00018,23.58268]
[1777877247429,36.31,79804.68,0.5,0.56125,0.00018,23.58212]
[1777877248491,36.31,79811.2,0.5,0.56244,0.00018,23.57303]
[1777877250409,36.31,79814.4,0.5,0.56302,0.00018,23.56849]
[1777877255416,36.31,79812.27,0.5,0.56264,0.00018,23.56743]
[1777877258537,36.31,79818.5,0.5,0.56377,0.00018,23.55851]
[1777877261542,36.31,79822.71,0.5,0.56453,0.00018,23.55237]
[1777877266548,36.31,79820.89,0.5,0.56421,0.00018,23.55503]
[1777877271576,36.31,79822.38,0.5,0.56448,0.00018,23.55285]
[1777877274528,36.31,79827.99,0.5,0.56549,0.00018,23.54453]
[1777877279546,36.31,79829.23,0.5,0.56572,0.00018,23.54266]
[1777877284573,36.31,79826.2,0.5,0.56517,0.00018,23.54717]
[1777877289596,36.3,79828.94,0.5,0.56567,0.00018,23.54306]
[1777877294616,36.3,79828.93,0.5,0.56568,0.00018,23.54301]
[1777877299620,36.3,79829.0,0.5,0.5657,0.00018,23.54284]
[1777877304633,36.29,79831.71,0.5,0.56619,0.00018,23.53868]
[1777877309662,36.29,79833.08,0.5,0.56645,0.00018,23.53655]
[1777877312447,36.28,79834.46,0.5,0.56671,0.00018,23.53034]
[1777877312501,36.28,79834.46,0.5,0.56671,0.00018,23.53034]
[1777877312482,36.28,79834.69,0.5,0.56675,0.00018,23.52998]
[1777877312645,36.28,79834.69,0.5,0.56675,0.00018,23.52998]
[1777877312740,36.28,79834.69,0.5,0.56675,0.00018,23.52998]
[1777877312948,36.28,79834.69,0.5,0.56675,0.00018,23.52998]
[1777877312982,36.28,79834.69,0.5,0.56675,0.00018,23.52998]
[1777877313180,36.28,79834.69,0.5,0.56675,0.00018,23.52998]
[1777877313223,36.28,79834.69,0.5,0.56675,0.00018,23.52998]
[1777877313452,36.28,79834.69,0.5,0.56675,0.00018,23.52998]
[1777877313476,36.28,79834.69,0.5,0.56675,0.00018,23.52998]
[1777877313577,36.28,79840.09,0.5,0.56773,0.00018,23.52164]
[1777877313721,36.28,79840.09,0.5,0.56773,0.00018,23.52164]
[1777877313771,36.28,79840.09,0.5,0.56773,0.00018,23.52164]
[1777877313941,36.28,79840.09,0.5,0.56773,0.00018,23.52164]
[1777877313983,36.28,79840.09,0.5,0.56773,0.00018,23.52164]
[1777877314174,36.28,79840.09,0.5,0.56773,0.00018,23.52164]
[1777877314324,36.28,79839.17,0.5,0.56757,0.00018,23.52306]
[1777877316024,36.28,79839.17,0.5,0.56757,0.00018,23.52306]
[1777877316268,36.28,79838.92,0.5,0.56752,0.00018,23.52344]
[1777877321856,36.28,79840.74,0.5,0.56786,0.00018,23.52056]
[1777877324394,36.28,79845.02,0.5,0.56863,0.00018,23.51383]
[1777877329914,36.28,79848.52,0.5,0.56927,0.00018,23.50825]
[1777877332934,36.28,79852.78,0.5,0.57004,0.00018,23.50139]
[1777877337970,36.27,79855.29,0.5,0.5705,0.00018,23.4973]
[1777877344540,36.27,79856.18,0.5,0.57067,0.00018,23.49579]
[1777877347160,36.27,79864.49,0.5,0.57217,0.00018,23.482]
[1777877349352,36.27,79869.08,0.5,0.57301,0.00018,23.47422]
[1777877351139,36.26,79868.84,0.5,0.57297,0.00018,23.4746]
[1777877351162,36.26,79868.84,0.5,0.57297,0.00018,23.4746]
[1777877358329,36.26,79868.56,0.5,0.57293,0.00018,23.4749]
[1777877366496,36.25,79874.19,0.5,0.57397,0.00018,23.46509]
[1777877372211,36.24,79876.68,0.5,0.57444,0.00018,23.45654]
[1777877377243,36.23,79874.56,0.5,0.57407,0.00018,23.46008]
[1777877382279,36.23,79875.64,0.5,0.57427,0.00018,23.45811]
[1777877387314,36.22,79874.86,0.5,0.57414,0.00018,23.45934]
[1777877392350,36.21,79874.17,0.5,0.57403,0.00018,23.46043]
[1777877397366,36.21,79871.94,0.5,0.57363,0.00018,23.46414]
[1777877399403,36.21,79858.21,0.5,0.57115,0.00018,23.48722]
[1777877400411,36.21,79856.5,0.5,0.57084,0.00018,23.49003]
[1777877402424,36.2,79863.26,0.5,0.57207,0.00018,23.4788]
[1777877407459,36.2,79860.24,0.5,0.57153,0.00018,23.48374]
[1777877412493,36.19,79861.24,0.5,0.57172,0.00018,23.48193]
[1777877414758,36.19,79861.31,0.5,0.57174,0.00018,23.48177]
[1777877414783,36.19,79861.31,0.5,0.57174,0.00018,23.48177]
[1777877415157,36.19,79861.31,0.5,0.57174,0.00018,23.48177]
[1777877415514,36.19,79861.31,0.5,0.57174,0.00018,23.48177]
[1777877416521,36.19,79875.27,0.5,0.57428,0.00018,23.45797]
[1777877417529,36.18,79880.04,0.5,0.57514,0.00018,23.44961]
[1777877420550,36.18,79881.2,0.5,0.57536,0.00018,23.44751]
[1777877420654,36.18,79886.49,0.5,0.57632,0.00018,23.43808]
[1777877424300,36.18,79889.12,0.5,0.5768,0.00018,23.43328]
[1777877424542,36.18,79889.12,0.5,0.5768,0.00018,23.43328]
[1777877424579,36.18,79894.46,0.5,0.57776,0.00018,23.42357]
[1777877426591,36.18,79898.82,0.5,0.57855,0.00018,23.41555]
[1777877431627,36.17,79896.29,0.5,0.57811,0.00018,23.41609]
[1777877436663,36.17,79896.07,0.5,0.57807,0.00018,23.41646]
[1777877441697,36.17,79894.6,0.5,0.57781,0.00018,23.41912]
[1777877444516,36.17,79897.63,0.5,0.57836,0.00018,23.41353]
[1777877449755,36.17,79897.71,0.5,0.57837,0.00018,23.41335]
[1777877455316,36.17,79895.99,0.5,0.57807,0.00018,23.4165]
[1777877460831,36.17,79896.83,0.5,0.57822,0.00018,23.41493]
[1777877465386,36.17,79892.8,0.5,0.57749,0.00018,23.4223]
[1777877466914,36.17,79892.8,0.5,0.57749,0.00018,23.4223]
[1777877475936,36.16,79896.22,0.5,0.57811,0.00018,23.41599]
[1777877480971,36.16,79893.42,0.5,0.57761,0.00018,23.4211]
[1777877486007,36.16,79893.7,0.5,0.57766,0.00018,23.42055]
[1777877489755,36.16,79893.71,0.5,0.57767,0.00018,23.42052]
[1777877492049,36.16,79899.01,0.5,0.57864,0.00018,23.40664]
[1777877497084,36.16,79898.88,0.5,0.57862,0.00018,23.40685]
[1777877499098,36.16,79903.72,0.5,0.57949,0.00018,23.39782]
[1777877504133,36.16,79904.22,0.5,0.57958,0.00018,23.39689]
[1777877509168,36.16,79907.26,0.5,0.58013,0.00018,23.39119]
[1777877514140,36.16,79904.25,0.5,0.57958,0.00018,23.3969]
[1777877514261,36.16,79891.21,0.5,0.57722,0.00018,23.42099]
[1777877515742,36.16,79883.34,0.5,0.57581,0.00018,23.43504]
[1777877518072,36.16,79882.89,0.5,0.57573,0.00018,23.4358]
[1777877518304,36.16,79882.89,0.5,0.57573,0.00018,23.4358]
[1777877518353,36.16,79882.89,0.5,0.57573,0.00018,23.4358]
[1777877518821,36.16,79882.89,0.5,0.57573,0.00018,23.4358]
[1777877518815,36.15,79894.55,0.5,0.57784,0.00018,23.41472]
[1777877518873,36.15,79894.55,0.5,0.57784,0.00018,23.41472]
[1777877519013,36.15,79894.55,0.5,0.57784,0.00018,23.41472]
[1777877519049,36.15,79894.55,0.5,0.57784,0.00018,23.41472]
[1777877519224,36.15,79894.55,0.5,0.57784,0.00018,23.41472]
[1777877519252,36.15,79894.55,0.5,0.57784,0.00018,23.41472]
[1777877519434,36.15,79894.55,0.5,0.57784,0.00018,23.41472]
[1777877519455,36.15,79894.55,0.5,0.57784,0.00018,23.41472]
[1777877519649,36.15,79894.55,0.5,0.57784,0.00018,23.41472]
[1777877519742,36.15,79887.27,0.5,0.57653,0.00018,23.42793]
[1777877522260,36.15,79884.01,0.5,0.57594,0.00018,23.43376]
[1777877522720,36.15,79885.78,0.5,0.57626,0.00018,23.43059]
[1777877524274,36.15,79891.76,0.5,0.57734,0.00018,23.4198]
[1777877526013,36.15,79892.67,0.5,0.5775,0.00018,23.41814]
[1777877526041,36.15,79892.67,0.5,0.5775,0.00018,23.41814]
[1777877526288,36.15,79892.67,0.5,0.5775,0.00018,23.41814]
[1777877531323,36.15,79892.97,0.5,0.57756,0.00018,23.41764]
[1777877534648,36.16,79897.32,0.5,0.57834,0.00018,23.40972]
[1777877535585,36.16,79903.82,0.5,0.57951,0.00018,23.39762]
[1777877538469,36.16,79906.0,0.5,0.57991,0.00018,23.39351]
[1777877538494,36.16,79906.0,0.5,0.57991,0.00018,23.39351]
[1777877538536,36.16,79900.47,0.5,0.57891,0.00018,23.40387]
[1777877544414,36.16,79902.81,0.5,0.57933,0.00018,23.3995]
[1777877549448,36.16,79903.85,0.5,0.57952,0.00018,23.39756]
[1777877556507,36.16,79904.55,0.5,0.57965,0.00018,23.39216]
[1777877561536,36.16,79908.51,0.5,0.58037,0.00018,23.38469]
[1777877566572,36.16,79907.57,0.5,0.5802,0.00018,23.38651]
[1777877571606,36.16,79907.02,0.5,0.58009,0.00018,23.38758]
[1777877576642,36.16,79902.74,0.5,0.57932,0.00018,23.39567]
[1777877581677,36.16,79900.63,0.5,0.57893,0.00018,23.39963]
[1777877585796,36.16,79899.7,0.5,0.57877,0.00018,23.40137]
[1777877585798,36.16,79907.93,0.5,0.58025,0.00018,23.38592]
[1777877586091,36.16,79907.93,0.5,0.58025,0.00018,23.38592]
[1777877586463,36.16,79907.93,0.5,0.58025,0.00018,23.38592]
[1777877586714,36.16,79907.93,0.5,0.58026,0.00018,23.38581]
[1777877587489,36.16,79907.93,0.5,0.58026,0.00018,23.38581]
[1777877587720,36.16,79921.93,0.5,0.58279,0.00018,23.35877]
[1777877588728,36.16,79915.97,0.5,0.58172,0.00018,23.37038]
[1777877590033,36.16,79915.73,0.5,0.58167,0.00018,23.37083]
[1777877590115,36.16,79915.73,0.5,0.58167,0.00018,23.37083]
[1777877590743,36.16,79921.41,0.5,0.5827,0.00018,23.35976]
[1777877592826,36.16,79918.83,0.5,0.58223,0.00018,23.3648]
[1777877592881,36.16,79921.87,0.5,0.58278,0.00018,23.35885]
[1777877594305,36.16,79921.87,0.5,0.58278,0.00018,23.35885]
[1777877594833,36.16,79929.93,0.5,0.58424,0.00018,23.34285]
[1777877595074,36.16,79929.93,0.5,0.58424,0.00018,23.34285]
[1777877595461,36.16,79929.93,0.5,0.58424,0.00018,23.34285]
[1777877595560,36.16,79929.93,0.5,0.58424,0.00018,23.34285]
[1777877595624,36.16,79929.93,0.5,0.58424,0.00018,23.34285]
[1777877595683,36.16,79929.93,0.5,0.58424,0.00018,23.34285]
[1777877595780,36.16,79929.93,0.5,0.58424,0.00018,23.34285]
[1777877596789,36.15,79941.17,0.5,0.58627,0.00018,23.31996]
[1777877597215,36.15,79941.17,0.5,0.58627,0.00018,23.31996]
[1777877597238,36.15,79941.17,0.5,0.58627,0.00018,23.31996]
[1777877597795,36.15,79945.81,0.5,0.5871,0.00018,23.31033]
[1777877600658,36.15,79949.15,0.5,0.58771,0.00018,23.30329]
[1777877600709,36.15,79949.15,0.5,0.58771,0.00018,23.30329]
[1777877600815,36.15,79949.65,0.5,0.5878,0.00018,23.30221]
[1777877603835,36.15,79956.87,0.5,0.58911,0.00018,23.28684]
[1777877604897,36.15,79956.87,0.5,0.58911,0.00018,23.28684]
[1777877604843,36.15,79962.98,0.5,0.59021,0.00018,23.2737]
[1777877606858,36.14,79967.76,0.5,0.59107,0.00018,23.26327]
[1777877607860,36.14,79967.76,0.5,0.59107,0.00018,23.26327]
[1777877612899,36.13,79963.08,0.5,0.59028,0.00018,23.26883]
[1777877614913,36.11,79957.6,0.5,0.58933,0.00018,23.28008]
[1777877619947,36.06,79957.49,0.5,0.58941,0.00018,23.27893]
[1777877626532,36.0,79955.2,0.5,0.58913,0.00018,23.28214]
[1777877632031,35.99,79952.92,0.5,0.58875,0.00018,23.2866]
[1777877637605,35.97,79949.39,0.5,0.58814,0.00018,23.29373]
[1777877637620,35.97,79949.39,0.5,0.58814,0.00018,23.29373]
[1777877639081,35.97,79942.75,0.5,0.58694,0.00018,23.30768]
[1777877644142,35.98,79940.71,0.5,0.58656,0.00018,23.31201]
[1777877644514,35.98,79933.76,0.5,0.5853,0.00018,23.32635]
[1777877647137,35.98,79930.18,0.5,0.58465,0.00018,23.33367]
[1777877652172,35.98,79931.7,0.5,0.58492,0.00018,23.33065]
[1777877653936,35.98,79931.7,0.5,0.58492,0.00018,23.33065]
[1777877655282,35.98,79932.34,0.5,0.58503,0.00018,23.32938]
[1777877661605,35.99,79931.64,0.5,0.5849,0.00018,23.33087]
[1777877665145,35.99,79932.5,0.5,0.58506,0.00018,23.32914]
[1777877670484,35.99,79934.26,0.5,0.58537,0.00018,23.32559]
[1777877676883,35.99,79942.11,0.5,0.5868,0.00018,23.30533]
[1777877682384,35.99,79942.89,0.5,0.58694,0.00018,23.30376]
[1777877687417,35.99,79940.2,0.5,0.58645,0.00018,23.3094]
[1777877693460,36.0,79940.67,0.5,0.58653,0.00018,23.30846]
[1777877699502,36.0,79940.34,0.5,0.58647,0.00018,23.30917]
[1777877704537,36.0,79939.99,0.5,0.5864,0.00018,23.30991]
[1777877709573,36.0,79936.84,0.5,0.58583,0.00018,23.31644]
[1777877710682,36.0,79936.84,0.5,0.58583,0.00018,23.31644]
[1777877710776,36.0,79936.96,0.5,0.58585,0.00018,23.31619]
[1777877716623,36.0,79936.73,0.5,0.58581,0.00018,23.31666]
[1777877721658,36.0,79936.35,0.5,0.58574,0.00018,23.31743]
[1777877727235,36.0,79936.97,0.5,0.58586,0.00018,23.31615]
[1777877732736,36.0,79937.76,0.5,0.58601,0.00018,23.31039]
[1777877737771,36.0,79937.36,0.5,0.58594,0.00018,23.3112]
[1777877742806,36.0,79938.38,0.5,0.58613,0.00018,23.30909]
[1777877747841,36.0,79939.61,0.5,0.58635,0.00018,23.30654]
[1777877752875,36.0,79939.58,0.5,0.58635,0.00018,23.3066]
[1777877758917,35.99,79937.1,0.5,0.5859,0.00018,23.3117]
[1777877762280,35.99,79936.85,0.5,0.58585,0.00018,23.3122]
[1777877762890,35.99,79936.85,0.5,0.58585,0.00018,23.3122]
[1777877763051,35.99,79936.85,0.5,0.58585,0.00018,23.3122]
[1777877763030,35.99,79948.21,0.5,0.58791,0.00018,23.28853]
[1777877763096,35.99,79948.21,0.5,0.58791,0.00018,23.28853]
[1777877763329,35.99,79948.21,0.5,0.58791,0.00018,23.28853]
[1777877763954,35.99,79948.21,0.5,0.58791,0.00018,23.28852]
[1777877764483,35.99,79948.21,0.5,0.58791,0.00018,23.28852]
[1777877764513,35.99,79948.21,0.5,0.58791,0.00018,23.28852]
[1777877764961,35.99,79949.57,0.5,0.58815,0.00018,23.28566]
[1777877768758,36.0,79947.63,0.5,0.5878,0.00018,23.28978]
[1777877768822,36.0,79947.63,0.5,0.5878,0.00018,23.28978]
[1777877768988,36.0,79947.21,0.5,0.58772,0.00018,23.29067]
[1777877774024,36.0,79942.93,0.5,0.58695,0.00018,23.29966]
[1777877777044,36.0,79938.94,0.5,0.58623,0.00018,23.30795]
[1777877782080,36.0,79938.97,0.5,0.58623,0.00018,23.30788]
[1777877787663,36.0,79941.1,0.5,0.58662,0.00018,23.30348]
[1777877793156,36.0,79942.58,0.5,0.5869,0.00018,23.2963]
[1777877798191,36.0,79943.73,0.5,0.5871,0.00018,23.29394]
[1777877803226,36.0,79943.12,0.5,0.58699,0.00018,23.29525]
[1777877808262,36.0,79941.12,0.5,0.58662,0.00018,23.29946]
[1777877813296,36.0,79941.25,0.5,0.58664,0.00018,23.29922]
[1777877818331,36.0,79941.42,0.5,0.58667,0.00018,23.29891]
[1777877823367,36.01,79941.08,0.5,0.58661,0.00018,23.29966]
[1777877827943,36.01,79936.71,0.5,0.58581,0.00018,23.30871]
[1777877834444,36.01,79936.37,0.5,0.58575,0.00018,23.30943]
[1777877839478,36.01,79939.78,0.5,0.58637,0.00018,23.30242]
[1777877845520,36.01,79937.79,0.5,0.58601,0.00018,23.30655]
[1777877850556,36.01,79937.88,0.5,0.58602,0.00018,23.30638]
[1777877855591,36.01,79939.96,0.5,0.58641,0.00018,23.29799]
[1777877860627,36.01,79941.38,0.5,0.58666,0.00018,23.29507]
[1777877865665,36.01,79940.64,0.5,0.58653,0.00018,23.29664]
[1777877870701,36.01,79939.9,0.5,0.58639,0.00018,23.2982]
[1777877875735,36.02,79940.1,0.5,0.58642,0.00018,23.29781]
[1777877880771,36.02,79938.9,0.5,0.5862,0.00018,23.30032]
[1777877885809,36.02,79938.94,0.5,0.58621,0.00018,23.30027]
[1777877890535,36.02,79939.59,0.5,0.58633,0.00018,23.29894]
[1777877890776,36.02,79939.59,0.5,0.58633,0.00018,23.29894]
[1777877893228,36.02,79938.27,0.5,0.58609,0.00018,23.30168]
[1777877895721,36.02,79938.41,0.5,0.58611,0.00018,23.3014]
[1777877901918,36.02,79935.85,0.5,0.58565,0.00018,23.30666]
[1777877906953,36.02,79936.56,0.5,0.58578,0.00018,23.3052]
[1777877911988,36.02,79937.28,0.5,0.58592,0.00018,23.2996]
[1777877919038,36.02,79937.8,0.5,0.58601,0.00018,23.29853]
[1777877924073,36.02,79938.16,0.5,0.58608,0.00018,23.29779]
[1777877929108,36.02,79938.62,0.5,0.58616,0.00018,23.29685]
[1777877934143,36.02,79936.27,0.5,0.58574,0.00018,23.30167]
[1777877939178,36.02,79934.56,0.5,0.58543,0.00018,23.30516]
[1777877941483,36.02,79934.35,0.5,0.58539,0.00018,23.30558]
[1777877941630,36.02,79934.35,0.5,0.58539,0.00018,23.30558]
[1777877943208,36.02,79924.23,0.5,0.58355,0.00018,23.32606]
[1777877944412,36.02,79920.31,0.5,0.58284,0.00018,23.33386]
[1777877945220,36.02,79919.75,0.5,0.58274,0.00018,23.33499]
[1777877950256,36.02,79917.87,0.5,0.5824,0.00018,23.33869]
[1777877955290,36.02,79916.87,0.5,0.58221,0.00018,23.34066]
[1777877960355,36.02,79918.33,0.5,0.58248,0.00018,23.33782]
[1777877966367,36.02,79913.94,0.5,0.58168,0.00018,23.34642]
[1777877971402,36.02,79914.18,0.5,0.58173,0.00018,23.34185]
[1777877976843,36.03,79912.96,0.5,0.58151,0.00018,23.34423]
[1777877976884,36.03,79912.96,0.5,0.58151,0.00018,23.34423]
[1777877977153,36.03,79912.96,0.5,0.58151,0.00018,23.34423]
[1777877977160,36.03,79909.69,0.5,0.58092,0.00018,23.35054]
[1777877977346,36.03,79909.69,0.5,0.58092,0.00018,23.35054]
[1777877977869,36.03,79909.69,0.5,0.58092,0.00018,23.35054]
[1777877977965,36.03,79909.69,0.5,0.58092,0.00018,23.35054]
[1777877978140,36.03,79878.11,0.5,0.57518,0.00018,23.40886]
[1777877978609,36.03,79878.11,0.5,0.57518,0.00018,23.40886]
[1777877978644,36.03,79878.11,0.5,0.57518,0.00018,23.40886]
[1777877978789,36.03,79878.11,0.5,0.57518,0.00018,23.40886]
[1777877979261,36.03,79873.21,0.5,0.57429,0.00018,23.41746]
[1777877979991,36.03,79873.21,0.5,0.57429,0.00018,23.41746]
[1777877985722,36.02,79876.7,0.5,0.57492,0.00018,23.41131]
[1777877985755,36.02,79876.7,0.5,0.57492,0.00018,23.41131]
[1777877985792,36.02,79876.7,0.5,0.57492,0.00018,23.41131]
[1777877986189,36.02,79876.07,0.5,0.57481,0.00018,23.41241]
[1777877988216,36.02,79870.02,0.5,0.57371,0.00018,23.42295]
[1777877990767,36.02,79862.88,0.5,0.57241,0.00018,23.43515]
[1777877993306,36.02,79862.88,0.5,0.57241,0.00018,23.43513]
[1777877996584,36.02,79852.62,0.5,0.57054,0.00018,23.45227]
[1777877997591,36.02,79862.31,0.5,0.5723,0.00018,23.43613]
[1777878000259,36.02,79863.19,0.5,0.57246,0.00018,23.43467]
[1777878003633,36.03,79854.64,0.5,0.5709,0.00018,23.44902]
[1777878004640,36.03,79859.64,0.5,0.57181,0.00018,23.4407]
[1777878006491,36.03,79859.96,0.5,0.57187,0.00018,23.44018]
[1777878008218,36.03,79851.41,0.5,0.5703,0.00018,23.45439]
[1777878008911,36.03,79851.41,0.5,0.5703,0.00018,23.45439]
[1777878011056,36.03,79844.63,0.5,0.56906,0.00018,23.4654]
[1777878011823,36.03,79836.16,0.5,0.56752,0.00018,23.47881]
[1777878012774,36.03,79836.16,0.5,0.56752,0.00018,23.47881]
[1777878012876,36.03,79834.52,0.5,0.56722,0.00018,23.48136]
[1777878019291,36.03,79832.89,0.5,0.56692,0.00018,23.48387]
[1777878024786,36.03,79834.99,0.5,0.56731,0.00018,23.4806]
[1777878029817,36.03,79833.23,0.5,0.56699,0.00018,23.48332]
[1777878033598,36.03,79834.57,0.5,0.56724,0.00018,23.47714]
[1777878033640,36.03,79834.57,0.5,0.56724,0.00018,23.47714]
[1777878036165,36.03,79823.85,0.5,0.56528,0.00018,23.4935]
[1777878038286,36.02,79819.48,0.5,0.56448,0.00018,23.5]
[1777878040618,36.02,79820.9,0.5,0.56474,0.00018,23.49788]
[1777878041281,36.02,79816.68,0.5,0.56397,0.00018,23.5041]
[1777878042361,36.02,79811.65,0.5,0.56305,0.00018,23.5114]
[1777878043211,36.02,79811.65,0.5,0.56305,0.00018,23.5114]
[1777878043246,36.02,79811.65,0.5,0.56305,0.00018,23.5114]
[1777878045369,36.02,79810.57,0.5,0.56286,0.00018,23.51295]
[1777878045387,36.02,79813.21,0.5,0.56334,0.00018,23.50914]
[1777878050963,36.02,79812.56,0.5,0.56322,0.00018,23.51005]
[1777878054992,36.02,79818.71,0.5,0.56436,0.00018,23.501]
[1777878059022,36.01,79820.31,0.5,0.56465,0.00018,23.4986]
[1777878059781,36.01,79820.31,0.5,0.56465,0.00018,23.4986]
[1777878059824,36.01,79820.31,0.5,0.56465,0.00018,23.4986]
[1777878061313,36.01,79828.65,0.5,0.56618,0.00018,23.48603]
[1777878062362,36.01,79837.97,0.5,0.56789,0.00018,23.47158]
[1777878063053,36.01,79837.97,0.5,0.56789,0.00018,23.47158]
[1777878063368,36.01,79836.98,0.5,0.56771,0.00018,23.47313]
[1777878064292,36.01,79853.86,0.5,0.57079,0.00018,23.44597]
[1777878065352,36.01,79855.76,0.5,0.57114,0.00018,23.44284]
[1777878067737,36.02,79857.34,0.5,0.57142,0.00018,23.44024]
[1777878067750,36.02,79857.34,0.5,0.57142,0.00018,23.44024]
[1777878067780,36.02,79857.34,0.5,0.57142,0.00018,23.44024]
[1777878068088,36.02,79856.75,0.5,0.57131,0.00018,23.44123]
[1777878071720,36.02,79860.6,0.5,0.57201,0.00018,23.4348]
[1777878071763,36.02,79860.6,0.5,0.57201,0.00018,23.4348]
[1777878073390,36.02,79863.02,0.5,0.57246,0.00018,23.4307]
[1777878073124,36.02,79870.74,0.5,0.57386,0.00018,23.41745]
[1777878075487,36.01,79872.28,0.5,0.57415,0.00018,23.41475]
[1777878076715,36.01,79872.44,0.5,0.57418,0.00018,23.41446]
[1777878076777,36.01,79872.44,0.5,0.57418,0.00018,23.41446]
[1777878076994,36.01,79872.44,0.5,0.57418,0.00018,23.41446]
[1777878077015,36.01,79872.44,0.5,0.57418,0.00018,23.41446]
[1777878077230,36.01,79872.44,0.5,0.57418,0.00018,23.41446]
[1777878077251,36.01,79872.44,0.5,0.57418,0.00018,23.41446]
[1777878077254,36.01,79871.26,0.5,0.57396,0.00018,23.41649]
[1777878077433,36.01,79871.26,0.5,0.57396,0.00018,23.41649]
[1777878079061,36.01,79871.26,0.5,0.57396,0.00018,23.41649]
[1777878079085,36.01,79871.26,0.5,0.57396,0.00018,23.41649]
[1777878079171,36.01,79871.65,0.5,0.57404,0.00018,23.41579]
[1777878084208,36.01,79865.7,0.5,0.57296,0.00018,23.42601]
[1777878089241,36.01,79867.53,0.5,0.57329,0.00018,23.42282]
[1777878094277,36.0,79866.2,0.5,0.57307,0.00018,23.42095]
[1777878100319,36.0,79867.61,0.5,0.57333,0.00018,23.41847]
[1777878103340,36.0,79875.3,0.5,0.57474,0.00018,23.40505]
[1777878108375,35.99,79876.47,0.5,0.57496,0.00018,23.40288]
[1777878109520,35.99,79876.05,0.5,0.57488,0.00018,23.4036]
[1777878115424,35.99,79873.27,0.5,0.57439,0.00018,23.40836]
[1777878120993,35.98,79876.42,0.5,0.57497,0.00018,23.40274]
[1777878121123,35.98,79880.88,0.5,0.57579,0.00018,23.39479]
[1777878123511,35.98,79885.2,0.5,0.57657,0.00018,23.387]
[1777878128546,35.97,79880.74,0.5,0.57577,0.00018,23.39487]
[1777878133580,35.96,79878.35,0.5,0.57535,0.00018,23.39898]
[1777878138617,35.96,79876.67,0.5,0.57506,0.00018,23.4018]
[1777878141637,35.95,79872.63,0.5,0.57433,0.00018,23.40881]
[1777878143650,35.95,79866.2,0.5,0.57316,0.00018,23.41992]
[1777878148685,35.94,79866.39,0.5,0.57321,0.00018,23.41947]
[1777878153720,35.94,79870.05,0.5,0.5739,0.00018,23.4089]
[1777878154727,35.93,79878.53,0.5,0.57545,0.00018,23.39393]
[1777878156741,35.93,79872.42,0.5,0.57434,0.00018,23.40466]
[1777878161777,35.92,79870.38,0.5,0.57398,0.00018,23.4081]
[1777878166812,35.92,79870.28,0.5,0.57397,0.00018,23.40814]
[1777878171847,35.91,79870.67,0.5,0.57406,0.00018,23.40733]
[1777878176881,35.9,79868.29,0.5,0.57363,0.00018,23.41134]
[1777878180714,35.9,79866.98,0.5,0.5734,0.00018,23.41351]
[1777878181919,35.9,79880.45,0.5,0.57586,0.00018,23.3898]
[1777878182923,35.9,79887.65,0.5,0.57718,0.00018,23.37677]
[1777878187245,35.9,79889.82,0.5,0.57757,0.00018,23.37285]
[1777878188967,35.91,79896.24,0.5,0.57873,0.00018,23.361]
[1777878189773,35.91,79896.24,0.5,0.57873,0.00018,23.361]
[1777878190096,35.91,79896.24,0.5,0.57873,0.00018,23.361]
[1777878190139,35.91,79896.24,0.5,0.57873,0.00018,23.361]
[1777878190513,35.91,79901.64,0.5,0.57972,0.00018,23.35083]
[1777878191310,35.91,79901.64,0.5,0.57972,0.00018,23.35083]
[1777878191411,35.91,79899.63,0.5,0.57935,0.00018,23.35464]
[1777878193421,35.91,79899.63,0.5,0.57935,0.00018,23.35464]
[1777878193523,35.91,79898.6,0.5,0.57916,0.00018,23.35661]
[1777878198032,35.91,79905.62,0.5,0.58044,0.00018,23.34329]
[1777878199449,35.91,79915.2,0.5,0.58218,0.00018,23.32469]
[1777878200256,35.91,79915.2,0.5,0.58218,0.00018,23.32469]
[1777878200306,35.91,79915.2,0.5,0.58218,0.00018,23.32469]
[1777878200380,35.91,79922.4,0.5,0.58349,0.00018,23.31043]
[1777878203067,35.91,79927.18,0.5,0.58436,0.00018,23.30083]
[1777878208102,35.91,79928.83,0.5,0.58465,0.00018,23.29762]
[1777878209404,35.91,79920.65,0.5,0.58316,0.00018,23.31407]
[1777878212527,35.91,79918.46,0.5,0.58278,0.00018,23.31429]
[1777878214144,35.92,79909.5,0.5,0.58114,0.00018,23.33186]
[1777878215438,35.92,79907.68,0.5,0.58081,0.00018,23.3354]
[1777878216232,35.92,79907.68,0.5,0.58081,0.00018,23.3354]
[1777878216273,35.92,79907.68,0.5,0.58081,0.00018,23.3354]
[1777878218239,35.92,79905.3,0.5,0.58038,0.00018,23.33998]
[1777878218258,35.92,79905.3,0.5,0.58038,0.00018,23.33998]
[1777878223475,35.92,79904.18,0.5,0.58017,0.00018,23.34215]
[1777878229248,35.92,79902.77,0.5,0.5799,0.00018,23.34494]
[1777878234285,35.93,79903.35,0.5,0.58,0.00018,23.34393]
[1777878240326,35.93,79904.18,0.5,0.58014,0.00018,23.34244]
[1777878245360,35.94,79906.25,0.5,0.58051,0.00018,23.33858]
[1777878250395,35.95,79907.3,0.5,0.58068,0.00018,23.33688]
[1777878255431,35.97,79906.56,0.5,0.5805,0.00018,23.33882]
[1777878260467,35.98,79903.87,0.5,0.58,0.00018,23.34406]
[1777878262480,35.97,79896.6,0.5,0.57868,0.00018,23.35773]
[1777878265502,35.97,79892.55,0.5,0.57795,0.00018,23.36514]
[1777878270537,35.96,79891.98,0.5,0.57786,0.00018,23.36606]
[1777878275573,35.96,79889.93,0.5,0.57751,0.00018,23.3656]
[1777878279602,35.95,79894.07,0.5,0.57827,0.00018,23.35784]
[1777878284637,35.95,79892.29,0.5,0.57796,0.00018,23.36099]
[1777878289673,35.94,79887.41,0.5,0.57708,0.00018,23.36981]
[1777878293304,35.94,79885.6,0.5,0.57676,0.00018,23.37306]
[1777878293527,35.93,79885.36,0.5,0.57672,0.00018,23.37346]
[1777878293640,35.93,79885.36,0.5,0.57672,0.00018,23.37346]
[1777878293833,35.93,79875.47,0.5,0.57491,0.00018,23.39117]
[1777878294713,35.93,79875.47,0.5,0.57491,0.00018,23.39114]
[1777878295716,35.92,79864.11,0.5,0.57286,0.00018,23.41064]
[1777878299744,35.9,79859.28,0.5,0.57201,0.00018,23.41852]
[1777878302765,35.9,79864.27,0.5,0.57293,0.00018,23.40994]
[1777878307801,35.89,79870.11,0.5,0.57401,0.00018,23.39968]
[1777878309814,35.89,79874.26,0.5,0.57478,0.00018,23.39232]
[1777878314848,35.88,79877.03,0.5,0.5753,0.00018,23.38721]
[1777878319163,35.87,79881.65,0.5,0.57616,0.00018,23.37877]
[1777878321440,35.87,79888.23,0.5,0.57736,0.00018,23.36679]
[1777878324358,35.87,79888.0,0.5,0.57732,0.00018,23.36723]
[1777878327790,35.87,79894.15,0.5,0.57844,0.00018,23.35594]
[1777878332299,35.88,79898.71,0.5,0.57927,0.00018,23.34339]
[1777878332400,35.88,79902.43,0.5,0.57995,0.00018,23.33636]
[1777878338015,35.89,79903.4,0.5,0.58011,0.00018,23.33464]
[1777878343046,35.89,79902.33,0.5,0.57991,0.00018,23.33681]
[1777878348080,35.9,79901.55,0.5,0.57976,0.00018,23.33841]
[1777878353115,35.9,79902.81,0.5,0.57998,0.00018,23.33614]
[1777878358534,35.91,79902.66,0.5,0.57994,0.00018,23.33652]
[1777878358647,35.91,79902.66,0.5,0.57994,0.00018,23.33652]
[1777878358670,35.9,79910.14,0.5,0.5813,0.00018,23.32212]
[1777878359459,35.9,79916.7,0.5,0.5825,0.00018,23.30928]
[1777878365200,35.9,79921.39,0.5,0.58335,0.00018,23.29998]
[1777878367215,35.91,79928.24,0.5,0.5846,0.00018,23.2862]
[1777878372251,35.91,79930.17,0.5,0.58495,0.00018,23.28231]
[1777878377286,35.91,79929.17,0.5,0.58476,0.00018,23.28437]
[1777878380307,35.91,79922.75,0.5,0.5836,0.00018,23.29733]
[1777878382574,35.91,79909.97,0.5,0.58126,0.00018,23.32258]
[1777878383229,35.91,79909.97,0.5,0.58126,0.00018,23.32258]
[1777878383274,35.91,79909.97,0.5,0.58126,0.00018,23.32258]
[1777878383375,35.91,79903.57,0.5,0.5801,0.00018,23.3349]
[1777878385342,35.91,79902.76,0.5,0.57995,0.00018,23.33648]
[1777878390376,35.92,79908.69,0.5,0.58102,0.00018,23.3252]
[1777878395616,35.92,79907.75,0.5,0.58085,0.00018,23.32299]
[1777878399442,35.93,79900.78,0.5,0.57957,0.00018,23.33642]
[1777878404451,35.93,79901.49,0.5,0.57969,0.00018,23.33514]
[1777878411525,35.94,79901.37,0.5,0.57966,0.00018,23.33553]
[1777878416607,35.94,79900.96,0.5,0.57958,0.00018,23.33637]
[1777878416666,35.94,79896.21,0.5,0.57871,0.00018,23.34529]
[1777878417673,35.94,79882.37,0.5,0.57619,0.00018,23.37065]
[1777878418577,35.93,79882.37,0.5,0.5762,0.00018,23.37062]
[1777878419582,35.93,79876.31,0.5,0.57509,0.00018,23.38143]
[1777878423616,35.93,79886.58,0.5,0.57698,0.00018,23.36287]
[1777878428646,35.92,79887.17,0.5,0.5771,0.00018,23.36156]
[1777878433680,35.92,79888.44,0.5,0.57733,0.00018,23.35925]
[1777878438716,35.92,79890.03,0.5,0.57762,0.00018,23.3564]
[1777878441738,35.92,79896.49,0.5,0.57879,0.00018,23.34445]
[1777878446773,35.93,79897.65,0.5,0.579,0.00018,23.34237]
[1777878450801,35.93,79886.0,0.5,0.57687,0.00018,23.36392]
[1777878455835,35.93,79885.31,0.5,0.57676,0.00018,23.36103]
[1777878460870,35.92,79886.61,0.5,0.577,0.00018,23.35861]
[1777878465906,35.92,79885.27,0.5,0.57676,0.00018,23.36099]
[1777878470941,35.92,79893.42,0.5,0.57825,0.00018,23.34601]
[1777878475982,35.93,79899.1,0.5,0.57928,0.00018,23.33549]
[1777878481015,35.93,79899.84,0.5,0.5794,0.00018,23.3342]
[1777878486051,35.94,79900.19,0.5,0.57946,0.00018,23.33364]
[1777878491088,35.94,79899.87,0.5,0.57939,0.00018,23.33435]
[1777878496121,35.93,79898.37,0.5,0.57913,0.00018,23.33706]
[1777878499142,35.93,79877.89,0.5,0.57539,0.00018,23.37447]
[1777878500034,35.93,79877.89,0.5,0.57539,0.00018,23.37447]
[1777878500150,35.93,79873.77,0.5,0.57464,0.00018,23.38174]
[1777878505184,35.92,79869.77,0.5,0.57392,0.00018,23.38859]
[1777878510223,35.91,79867.7,0.5,0.57356,0.00018,23.39204]
[1777878515254,35.91,79864.15,0.5,0.57293,0.00018,23.39392]
[1777878517827,35.91,79856.67,0.5,0.57156,0.00018,23.40659]
[1777878518907,35.91,79856.67,0.5,0.57156,0.00018,23.40659]
[1777878519775,35.91,79857.05,0.5,0.57163,0.00018,23.40595]
[1777878524792,35.91,79857.86,0.5,0.57178,0.00018,23.40459]
[1777878529793,35.91,79856.45,0.5,0.57152,0.00018,23.40695]
[1777878530593,35.9,79855.84,0.5,0.57141,0.00018,23.40796]
[1777878530603,35.9,79855.84,0.5,0.57141,0.00018,23.40796]
[1777878530660,35.9,79855.84,0.5,0.57141,0.00018,23.40796]
[1777878532379,35.9,79838.25,0.5,0.56819,0.00018,23.43664]
[1777878537415,35.91,79836.87,0.5,0.56793,0.00018,23.43886]
[1777878542447,35.91,79836.83,0.5,0.56792,0.00018,23.43897]
[1777878547483,35.91,79837.37,0.5,0.56801,0.00018,23.43816]
[1777878550505,35.91,79843.72,0.5,0.56917,0.00018,23.42805]
[1777878555539,35.92,79845.16,0.5,0.56943,0.00018,23.4258]
[1777878560574,35.92,79844.03,0.5,0.56922,0.00018,23.42765]
[1777878561521,35.92,79844.03,0.5,0.56922,0.00018,23.42765]
[1777878561553,35.92,79844.03,0.5,0.56922,0.00018,23.42765]
[1777878567623,35.92,79843.69,0.5,0.56916,0.00018,23.42819]
[1777878569243,35.92,79843.55,0.5,0.56913,0.00018,23.42841]
[1777878569694,35.92,79843.55,0.5,0.56913,0.00018,23.42841]
[1777878569754,35.92,79843.55,0.5,0.56913,0.00018,23.42841]
[1777878569782,35.92,79843.55,0.5,0.56913,0.00018,23.42841]
[1777878569787,35.92,79853.06,0.5,0.57088,0.00018,23.41284]
[1777878570646,35.92,79853.06,0.5,0.57088,0.00018,23.41283]
[1777878571653,35.92,79859.95,0.5,0.57215,0.00018,23.39717]
[1777878573666,35.92,79867.89,0.5,0.57361,0.00018,23.38355]
[1777878574018,35.92,79867.89,0.5,0.57361,0.00018,23.38355]
[1777878574062,35.92,79867.89,0.5,0.57361,0.00018,23.38355]
[1777878574673,35.92,79864.96,0.5,0.57308,0.00018,23.38858]
[1777878579708,35.91,79864.88,0.5,0.57307,0.00018,23.38863]
[1777878584743,35.91,79864.16,0.5,0.57295,0.00018,23.38978]
[1777878590784,35.9,79861.53,0.5,0.57247,0.00018,23.39418]
[1777878594812,35.9,79851.73,0.5,0.57068,0.00018,23.4106]
[1777878599848,35.9,79852.11,0.5,0.57075,0.00018,23.40993]
[1777878602869,35.9,79856.53,0.5,0.57156,0.00018,23.40254]
[1777878607903,35.89,79858.43,0.5,0.57191,0.00018,23.39932]
[1777878612939,35.89,79859.37,0.5,0.57209,0.00018,23.3977]
[1777878617065,35.89,79859.39,0.5,0.5721,0.00018,23.39761]
[1777878617107,35.89,79859.39,0.5,0.5721,0.00018,23.39761]
[1777878617298,35.89,79859.39,0.5,0.5721,0.00018,23.39761]
[1777878617319,35.89,79859.39,0.5,0.5721,0.00018,23.39761]
[1777878617532,35.89,79859.39,0.5,0.5721,0.00018,23.39761]
[1777878617561,35.89,79859.51,0.5,0.57212,0.00018,23.39741]
[1777878622225,35.89,79848.52,0.5,0.57011,0.00018,23.41569]
[1777878624021,35.89,79845.58,0.5,0.56957,0.00018,23.42048]
[1777878629172,35.89,79844.53,0.5,0.56938,0.00018,23.42217]
[1777878634233,35.88,79839.75,0.5,0.56851,0.00018,23.42571]
[1777878636105,35.88,79836.15,0.5,0.56785,0.00018,23.43141]
[1777878641139,35.88,79840.11,0.5,0.56859,0.00018,23.42504]
[1777878646176,35.87,79839.88,0.5,0.56855,0.00018,23.42536]
[1777878651816,35.87,79842.54,0.5,0.56904,0.00018,23.42106]
[1777878653782,35.87,79853.62,0.5,0.57108,0.00018,23.40287]
[1777878659268,35.87,79856.81,0.5,0.57167,0.00018,23.39752]
[1777878663852,35.87,79860.96,0.5,0.57243,0.00018,23.39049]
[1777878666315,35.87,79854.27,0.5,0.5712,0.00018,23.40177]
[1777878673922,35.87,79853.83,0.5,0.57112,0.00018,23.40248]
[1777878679408,35.87,79855.11,0.5,0.57136,0.00018,23.40032]
[1777878684444,35.87,79855.04,0.5,0.57135,0.00018,23.40043]
[1777878690486,35.87,79855.9,0.5,0.57151,0.00018,23.39897]
[1777878695521,35.87,79852.16,0.5,0.57083,0.00018,23.40109]
[1777878703576,35.86,79851.11,0.5,0.57064,0.00018,23.40281]
[1777878708611,35.86,79849.48,0.5,0.57034,0.00018,23.40549]
[1777878713646,35.86,79843.64,0.5,0.56927,0.00018,23.41502]
[1777878718681,35.86,79841.56,0.5,0.56889,0.00018,23.41835]
[1777878721168,35.86,79841.57,0.5,0.56889,0.00018,23.41832]
[1777878721208,35.86,79841.57,0.5,0.56889,0.00018,23.41832]
[1777878721803,35.86,79841.57,0.5,0.56889,0.00018,23.41832]
[1777878721827,35.86,79841.57,0.5,0.56889,0.00018,23.41832]
[1777878721916,35.86,79841.66,0.5,0.56891,0.00018,23.41817]
[1777878726947,35.87,79831.51,0.5,0.56703,0.00018,23.43434]
[1777878728062,35.87,79827.12,0.5,0.56623,0.00018,23.44115]
[1777878729131,35.87,79821.67,0.5,0.56522,0.00018,23.44945]
[1777878729761,35.87,79821.67,0.5,0.56522,0.00018,23.44945]
[1777878729801,35.87,79821.67,0.5,0.56522,0.00018,23.44945]
[1777878734476,35.87,79820.11,0.5,0.56493,0.00018,23.45182]
[1777878734740,35.87,79820.11,0.5,0.56493,0.00018,23.45182]
[1777878734950,35.87,79820.11,0.5,0.56493,0.00018,23.45182]
[1777878735085,35.87,79820.11,0.5,0.56493,0.00018,23.45182]
[1777878735120,35.87,79807.37,0.5,0.56258,0.00018,23.47054]
[1777878736811,35.87,79804.85,0.5,0.56212,0.00018,23.47416]
[1777878737969,35.87,79804.85,0.5,0.56212,0.00018,23.47416]
[1777878737995,35.87,79804.85,0.5,0.56212,0.00018,23.47416]
[1777878738058,35.87,79803.12,0.5,0.5618,0.00018,23.47662]
[1777878741848,35.87,79809.33,0.5,0.56294,0.00018,23.46774]
[1777878742544,35.87,79809.33,0.5,0.56294,0.00018,23.46774]
[1777878742855,35.87,79814.83,0.5,0.56395,0.00018,23.45972]
[1777878747893,35.87,79818.69,0.5,0.56466,0.00018,23.45402]
[1777878749522,35.88,79819.04,0.5,0.56473,0.00018,23.4535]
[1777878750083,35.88,79821.43,0.5,0.56517,0.00018,23.44992]
[1777878755083,35.88,79822.43,0.5,0.56536,0.00018,23.44434]
[1777878760093,35.88,79822.76,0.5,0.56541,0.00018,23.44387]
[1777878765106,35.88,79824.84,0.5,0.5658,0.00018,23.44073]
[1777878770125,35.88,79826.42,0.5,0.56608,0.00018,23.43834]
[1777878775132,35.88,79828.89,0.5,0.56654,0.00018,23.43456]
[1777878778172,35.88,79833.82,0.5,0.56744,0.00018,23.4269]
[1777878779199,35.88,79841.03,0.5,0.56877,0.00018,23.41547]
[1777878782190,35.89,79849.03,0.5,0.57023,0.00018,23.40252]
[1777878784156,35.89,79853.57,0.5,0.57107,0.00018,23.39501]
[1777878789168,35.89,79855.68,0.5,0.57146,0.00018,23.39146]
[1777878794188,35.88,79856.23,0.5,0.57156,0.00018,23.39053]
[1777878799191,35.88,79855.9,0.5,0.5715,0.00018,23.39107]
[1777878804205,35.88,79855.11,0.5,0.57135,0.00018,23.39239]
[1777878809218,35.88,79858.07,0.5,0.5719,0.00018,23.38739]
[1777878810443,35.88,79860.49,0.5,0.57235,0.00018,23.38327]
[1777878810468,35.88,79860.49,0.5,0.57235,0.00018,23.38327]
[1777878813076,35.88,79862.31,0.5,0.57269,0.00018,23.37605]
[1777878813093,35.88,79862.31,0.5,0.57269,0.00018,23.37605]
[1777878818383,35.88,79868.48,0.5,0.57382,0.00018,23.36539]
[1777878823668,35.88,79864.8,0.5,0.57315,0.00018,23.37176]
[1777878823769,35.88,79858.32,0.5,0.57196,0.00018,23.38282]
[1777878828455,35.88,79849.76,0.5,0.57039,0.00018,23.39711]
[1777878833489,35.89,79848.97,0.5,0.57023,0.00018,23.39851]
[1777878837010,35.89,79848.96,0.5,0.57023,0.00018,23.39857]
[1777878837038,35.89,79848.96,0.5,0.57023,0.00018,23.39857]
[1777878842553,35.89,79848.4,0.5,0.57013,0.00018,23.39948]
[1777878845154,35.89,79854.2,0.5,0.57119,0.00018,23.38986]
[1777878851156,35.89,79856.94,0.5,0.5717,0.00018,23.38525]
[1777878856283,35.88,79856.82,0.5,0.57168,0.00018,23.38543]
[1777878862694,35.88,79858.03,0.5,0.5719,0.00018,23.38337]
[1777878866066,35.88,79858.3,0.5,0.57195,0.00018,23.38291]
[1777878866110,35.88,79858.3,0.5,0.57195,0.00018,23.38291]
[1777878874777,35.88,79860.28,0.5,0.57233,0.00018,23.37543]
[1777878879813,35.88,79862.3,0.5,0.5727,0.00018,23.37199]
[1777878881865,35.88,79862.14,0.5,0.57267,0.00018,23.37226]
[1777878882268,35.88,79862.24,0.5,0.57269,0.00018,23.37209]
[1777878883842,35.88,79876.86,0.5,0.57537,0.00018,23.34656]
[1777878884850,35.88,79876.6,0.5,0.57532,0.00018,23.34701]
[1777878886299,35.88,79876.6,0.5,0.57532,0.00018,23.34701]
[1777878890770,35.88,79875.87,0.5,0.57519,0.00018,23.34824]
[1777878892904,35.88,79880.26,0.5,0.576,0.00018,23.34034]
[1777878897939,35.87,79877.3,0.5,0.57547,0.00018,23.34555]
[1777878902306,35.87,79882.92,0.5,0.5765,0.00018,23.33538]
[1777878904988,35.87,79888.37,0.5,0.5775,0.00018,23.32546]
[1777878907002,35.87,79883.53,0.5,0.57661,0.00018,23.33426]
[1777878912037,35.87,79886.97,0.5,0.57725,0.00018,23.3279]
[1777878915185,35.87,79888.62,0.5,0.57755,0.00018,23.32495]
[1777878915237,35.87,79888.62,0.5,0.57755,0.00018,23.32495]
[1777878917072,35.87,79898.19,0.5,0.57929,0.00018,23.30714]
[1777878922106,35.87,79893.46,0.5,0.57843,0.00018,23.31602]
[1777878924343,35.87,79886.45,0.5,0.57715,0.00018,23.32892]
[1777878924436,35.87,79886.45,0.5,0.57715,0.00018,23.32892]
[1777878926135,35.87,79876.26,0.5,0.57528,0.00018,23.34731]
[1777878927141,35.87,79871.89,0.5,0.57448,0.00018,23.35503]
[1777878928999,35.87,79870.34,0.5,0.5742,0.00018,23.35776]
[1777878930163,35.87,79865.06,0.5,0.57323,0.00018,23.36696]
[1777878935198,35.87,79863.04,0.5,0.57287,0.00018,23.36635]
[1777878940232,35.87,79862.93,0.5,0.57284,0.00018,23.36656]
[1777878945270,35.87,79864.53,0.5,0.57314,0.00018,23.36382]
[1777878949142,35.87,79867.57,0.5,0.5737,0.00018,23.35853]
[1777878954332,35.86,79866.16,0.5,0.57345,0.00018,23.36086]
[1777878955362,35.86,79876.65,0.5,0.57538,0.00018,23.3424]
[1777878956347,35.86,79876.22,0.5,0.5753,0.00018,23.34314]
[1777878957354,35.86,79885.51,0.5,0.577,0.00018,23.32639]
[1777878958269,35.86,79885.51,0.5,0.577,0.00018,23.32639]
[1777878958367,35.86,79896.51,0.5,0.57901,0.00018,23.30599]
[1777878962389,35.86,79890.81,0.5,0.57797,0.00018,23.31662]
[1777878967424,35.86,79893.05,0.5,0.57839,0.00018,23.31241]
[1777878973360,35.86,79892.2,0.5,0.57823,0.00018,23.31395]
[1777878975548,35.86,79897.91,0.5,0.57928,0.00018,23.30321]
[1777878978958,35.86,79893.42,0.5,0.57846,0.00018,23.31162]
[1777878984542,35.85,79891.25,0.5,0.57807,0.00018,23.31562]
[1777878987564,35.85,79895.29,0.5,0.57881,0.00018,23.30809]
[1777878989577,35.85,79890.27,0.5,0.57789,0.00018,23.31744]
[1777878991848,35.85,79891.15,0.5,0.57805,0.00018,23.3158]
[1777878991923,35.85,79890.27,0.5,0.5779,0.00018,23.3133]
[1777878993917,35.85,79882.86,0.5,0.57654,0.00018,23.32688]
[1777879001663,35.85,79881.31,0.5,0.57626,0.00018,23.32969]
[1777879005553,35.85,79881.13,0.5,0.57623,0.00018,23.33002]
[1777879011736,35.85,79880.72,0.5,0.57615,0.00018,23.33078]
[1777879016771,35.85,79880.32,0.5,0.57608,0.00018,23.33152]
[1777879020799,35.85,79875.87,0.5,0.57526,0.00018,23.33952]
[1777879022343,35.86,79867.57,0.5,0.57373,0.00018,23.35415]
[1777879027847,35.86,79864.85,0.5,0.57323,0.00018,23.35889]
[1777879029937,35.86,79864.58,0.5,0.57318,0.00018,23.35936]
[1777879035906,35.86,79861.97,0.5,0.5727,0.00018,23.36387]
[1777879040201,35.86,79851.98,0.5,0.57086,0.00018,23.38074]
[1777879040749,35.86,79851.98,0.5,0.57086,0.00018,23.38074]
[1777879040941,35.86,79851.98,0.5,0.57086,0.00018,23.38074]
[1777879042955,35.86,79848.72,0.5,0.57026,0.00018,23.38613]
[1777879047991,35.86,79852.67,0.5,0.57099,0.00018,23.37956]
[1777879053032,35.86,79853.95,0.5,0.57124,0.00018,23.3733]
[1777879058064,35.86,79856.96,0.5,0.57179,0.00018,23.36824]
[1777879063100,35.86,79857.43,0.5,0.57188,0.00018,23.36745]
[1777879068135,35.86,79857.21,0.5,0.57184,0.00018,23.36783]
[1777879073172,35.86,79856.68,0.5,0.57174,0.00018,23.36872]
[1777879078205,35.86,79856.88,0.5,0.57178,0.00018,23.36838]
[1777879083256,35.86,79855.32,0.5,0.57149,0.00018,23.37101]
[1777879083832,35.86,79853.89,0.5,0.57123,0.00018,23.3734]
[1777879083972,35.86,79853.89,0.5,0.57123,0.00018,23.3734]
[1777879084169,35.86,79853.89,0.5,0.57123,0.00018,23.3734]
[1777879084287,35.86,79853.89,0.5,0.57123,0.00018,23.3734]
[1777879084489,35.86,79842.65,0.5,0.56916,0.00018,23.39187]
[1777879086260,35.86,79836.31,0.5,0.56799,0.00018,23.40203]
[1777879088055,35.86,79836.37,0.5,0.568,0.00018,23.40197]
[1777879088079,35.86,79836.37,0.5,0.568,0.00018,23.40197]
[1777879088276,35.86,79836.33,0.5,0.56799,0.00018,23.40205]
[1777879090880,35.86,79836.58,0.5,0.56803,0.00018,23.40168]
[1777879091295,35.86,79836.63,0.5,0.56804,0.00018,23.40162]
[1777879095804,35.87,79836.55,0.5,0.56802,0.00018,23.40181]
[1777879095900,35.87,79836.55,0.5,0.56802,0.00018,23.40181]
[1777879095949,35.87,79836.55,0.5,0.56802,0.00018,23.40181]
[1777879096333,35.86,79836.64,0.5,0.56804,0.00018,23.40165]
[1777879097340,35.87,79816.75,0.5,0.56437,0.00018,23.43219]
[1777879099100,35.87,79815.32,0.5,0.56411,0.00018,23.43431]
[1777879099122,35.87,79815.32,0.5,0.56411,0.00018,23.43431]
[1777879104389,35.87,79815.47,0.5,0.56414,0.00018,23.4341]
[1777879107413,35.87,79823.47,0.5,0.56561,0.00018,23.42211]
[1777879112446,35.87,79826.21,0.5,0.56612,0.00018,23.41386]
[1777879117499,35.87,79827.19,0.5,0.5663,0.00018,23.41238]
[1777879118666,35.87,79830.21,0.5,0.56686,0.00018,23.40772]
[1777879118734,35.87,79830.21,0.5,0.56686,0.00018,23.40772]
[1777879120502,35.87,79840.12,0.5,0.56868,0.00018,23.3921]
[1777879122118,35.87,79840.91,0.5,0.56882,0.00018,23.39085]
[1777879122516,35.87,79841.39,0.5,0.56891,0.00018,23.39009]
[1777879124421,35.87,79843.33,0.5,0.56927,0.00018,23.38698]
[1777879124459,35.87,79843.33,0.5,0.56927,0.00018,23.38698]
[1777879127508,35.88,79847.97,0.5,0.57012,0.00018,23.37947]
[1777879127543,35.88,79847.97,0.5,0.57012,0.00018,23.37947]
[1777879132585,35.88,79846.53,0.5,0.56985,0.00018,23.38185]
[1777879137620,35.88,79844.46,0.5,0.56947,0.00018,23.38522]
[1777879141805,35.88,79844.89,0.5,0.56955,0.00018,23.38452]
[1777879141849,35.88,79844.89,0.5,0.56955,0.00018,23.38452]
[1777879142052,35.88,79844.89,0.5,0.56955,0.00018,23.38452]
[1777879142088,35.88,79844.89,0.5,0.56955,0.00018,23.38452]
[1777879142258,35.88,79844.89,0.5,0.56955,0.00018,23.38452]
[1777879142296,35.88,79844.89,0.5,0.56955,0.00018,23.38452]
[1777879142480,35.88,79844.89,0.5,0.56955,0.00018,23.38452]
[1777879142505,35.88,79844.89,0.5,0.56955,0.00018,23.38452]
[1777879142546,35.88,79845.06,0.5,0.56958,0.00018,23.38424]
[1777879142696,35.88,79845.06,0.5,0.56958,0.00018,23.38424]
[1777879142717,35.88,79845.06,0.5,0.56958,0.00018,23.38424]
[1777879142943,35.88,79845.06,0.5,0.56958,0.00018,23.38424]
[1777879143023,35.88,79844.24,0.5,0.56943,0.00018,23.38557]
[1777879148697,35.87,79843.36,0.5,0.56927,0.00018,23.38694]
[1777879153733,35.87,79843.33,0.5,0.56927,0.00018,23.38695]
[1777879155703,35.87,79843.52,0.5,0.5693,0.00018,23.38664]
[1777879155760,35.87,79843.52,0.5,0.5693,0.00018,23.38664]
[1777879155912,35.87,79847.95,0.5,0.57012,0.00018,23.3794]
[1777879157330,35.87,79855.03,0.5,0.57142,0.00018,23.36765]
[1777879159715,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879159732,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879159801,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879159817,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879159851,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879159856,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879159890,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879159896,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879159905,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879159935,35.87,79853.21,0.5,0.57109,0.00018,23.37069]
[1777879162759,35.87,79853.61,0.5,0.57116,0.00018,23.37002]
[1777879162784,35.87,79853.61,0.5,0.57116,0.00018,23.37002]
[1777879162937,35.87,79853.61,0.5,0.57116,0.00018,23.37002]
[1777879163038,35.87,79855.25,0.5,0.57146,0.00018,23.36728]
[1777879168838,35.87,79855.26,0.5,0.57147,0.00018,23.36725]
[1777879172896,35.87,79854.95,0.5,0.57142,0.00018,23.36366]
[1777879172924,35.87,79854.95,0.5,0.57142,0.00018,23.36366]
[1777879173088,35.87,79852.3,0.5,0.57093,0.00018,23.36808]
[1777879178910,35.87,79851.07,0.5,0.57071,0.00018,23.37011]
[1777879179992,35.87,79851.07,0.5,0.57071,0.00018,23.37011]
[1777879180018,35.87,79851.07,0.5,0.57071,0.00018,23.37011]
[1777879180158,35.87,79851.07,0.5,0.57071,0.00018,23.37011]
[1777879180260,35.87,79850.85,0.5,0.57067,0.00018,23.37047]
[1777879185957,35.87,79849.23,0.5,0.57037,0.00018,23.37314]
[1777879190992,35.87,79848.18,0.5,0.57018,0.00018,23.37486]
[1777879196027,35.87,79847.22,0.5,0.57,0.00018,23.37643]
[1777879201459,35.87,79843.64,0.5,0.56934,0.00018,23.38226]
[1777879201499,35.87,79843.64,0.5,0.56934,0.00018,23.38226]
[1777879201561,35.87,79842.86,0.5,0.5692,0.00018,23.38351]
[1777879205509,35.87,79839.53,0.5,0.56859,0.00018,23.38889]
[1777879205536,35.87,79839.53,0.5,0.56859,0.00018,23.38889]
[1777879205610,35.87,79836.54,0.5,0.56803,0.00018,23.39372]
[1777879205742,35.87,79836.54,0.5,0.56803,0.00018,23.39372]
[1777879208112,35.87,79831.21,0.5,0.56704,0.00018,23.40214]
[1777879211671,35.88,79832.57,0.5,0.56729,0.00018,23.40006]
[1777879211705,35.88,79832.57,0.5,0.56729,0.00018,23.40006]
[1777879211944,35.88,79832.38,0.5,0.56725,0.00018,23.40038]
[1777879217175,35.88,79831.07,0.5,0.567,0.00018,23.40249]
[1777879220765,35.89,79830.81,0.5,0.56695,0.00018,23.40293]
[1777879220780,35.89,79830.81,0.5,0.56695,0.00018,23.40293]
[1777879220919,35.89,79830.81,0.5,0.56695,0.00018,23.40293]
[1777879221202,35.89,79831.65,0.5,0.56711,0.00018,23.40164]
[1777879227245,35.89,79831.57,0.5,0.56708,0.00018,23.40183]
[1777879227871,35.89,79831.57,0.5,0.56708,0.00018,23.40183]
[1777879227898,35.89,79831.57,0.5,0.56708,0.00018,23.40183]
[1777879228177,35.89,79831.57,0.5,0.56708,0.00018,23.40183]
[1777879228278,35.89,79831.84,0.5,0.56713,0.00018,23.40142]
[1777879233290,35.9,79832.99,0.5,0.56735,0.00018,23.39557]
[1777879238324,35.9,79834.63,0.5,0.56765,0.00018,23.39305]
[1777879240071,35.9,79834.64,0.5,0.56765,0.00018,23.39305]
[1777879240100,35.9,79834.64,0.5,0.56765,0.00018,23.39305]
[1777879240340,35.9,79835.68,0.5,0.56784,0.00018,23.39142]
[1777879245374,35.9,79835.21,0.5,0.56774,0.00018,23.39222]
[1777879250409,35.91,79835.59,0.5,0.56781,0.00018,23.39167]
[1777879254728,35.91,79835.57,0.5,0.5678,0.00018,23.39173]
[1777879255447,35.91,79835.66,0.5,0.56782,0.00018,23.39161]
[1777879256103,35.91,79835.66,0.5,0.56782,0.00018,23.39161]
[1777879256162,35.91,79835.66,0.5,0.56782,0.00018,23.39161]
[1777879256459,35.91,79835.66,0.5,0.56782,0.00018,23.39161]
[1777879256487,35.91,79835.66,0.5,0.56782,0.00018,23.39161]
[1777879256654,35.91,79835.66,0.5,0.56782,0.00018,23.39161]
[1777879256700,35.91,79835.15,0.5,0.56772,0.00018,23.39243]
[1777879256891,35.91,79835.15,0.5,0.56772,0.00018,23.39243]
[1777879256937,35.91,79835.15,0.5,0.56772,0.00018,23.39243]
[1777879257103,35.91,79835.15,0.5,0.56772,0.00018,23.39243]
[1777879257120,35.91,79835.15,0.5,0.56772,0.00018,23.39243]
[1777879257503,35.91,79835.15,0.5,0.56772,0.00018,23.39243]
[1777879257516,35.91,79834.74,0.5,0.56765,0.00018,23.39308]
[1777879260039,35.91,79834.74,0.5,0.56765,0.00018,23.39309]
[1777879260479,35.91,79834.62,0.5,0.56762,0.00018,23.39329]
[1777879265514,35.92,79836.43,0.5,0.56795,0.00018,23.39048]
[1777879270555,35.92,79836.93,0.5,0.56804,0.00018,23.38973]
[1777879275594,35.92,79837.14,0.5,0.56807,0.00018,23.38944]
[1777879287676,35.93,79837.73,0.5,0.56817,0.00018,23.38861]
[1777879292714,35.93,79838.27,0.5,0.56828,0.00018,23.3837]
[1777879298313,35.93,79836.44,0.5,0.56793,0.00018,23.38666]
[1777879303792,35.94,79837.68,0.5,0.56815,0.00018,23.38476]
[1777879308827,35.94,79838.23,0.5,0.56825,0.00018,23.38394]
[1777879313863,35.94,79839.04,0.5,0.56839,0.00018,23.3827]
[1777879318897,35.95,79839.07,0.5,0.5684,0.00018,23.38271]
[1777879323931,35.95,79839.72,0.5,0.56851,0.00018,23.38173]
[1777879328973,35.95,79839.5,0.5,0.56846,0.00018,23.38214]
[1777879334005,35.96,79838.62,0.5,0.5683,0.00018,23.3836]
[1777879340049,35.96,79838.68,0.5,0.5683,0.00018,23.38357]
[1777879345085,35.97,79841.03,0.5,0.56873,0.00018,23.37988]
[1777879347103,35.97,79846.65,0.5,0.56976,0.00018,23.37082]
[1777879352622,35.97,79849.41,0.5,0.57028,0.00018,23.36219]
[1777879353693,35.96,79848.86,0.5,0.57018,0.00018,23.36308]
[1777879353736,35.96,79848.86,0.5,0.57018,0.00018,23.36308]
[1777879359186,35.97,79851.47,0.5,0.57064,0.00018,23.3589]
[1777879364450,35.98,79850.19,0.5,0.5704,0.00018,23.36109]
[1777879370266,35.98,79847.33,0.5,0.56987,0.00018,23.36583]
[1777879375300,35.98,79846.06,0.5,0.56964,0.00018,23.36787]
[1777879378482,35.98,79844.82,0.5,0.56941,0.00018,23.36987]
[1777879378521,35.98,79844.82,0.5,0.56941,0.00018,23.36987]
[1777879384366,35.98,79843.35,0.5,0.56915,0.00018,23.37222]
[1777879389398,35.97,79842.48,0.5,0.56899,0.00018,23.3736]
[1777879395441,35.97,79841.81,0.5,0.56887,0.00018,23.37465]
[1777879400477,35.97,79842.4,0.5,0.56898,0.00018,23.37368]
[1777879405510,35.97,79845.6,0.5,0.56957,0.00018,23.36848]
[1777879410550,35.97,79845.6,0.5,0.56957,0.00018,23.36844]
[1777879415585,35.97,79844.21,0.5,0.56933,0.00018,23.36654]
[1777879420621,35.96,79845.0,0.5,0.56948,0.00018,23.36523]
[1777879424648,35.96,79850.07,0.5,0.57041,0.00018,23.35693]
[1777879429683,35.96,79855.28,0.5,0.57137,0.00018,23.34828]
[1777879434718,35.96,79855.88,0.5,0.57148,0.00018,23.34727]
[1777879439754,35.96,79856.43,0.5,0.57158,0.00018,23.34633]
[1777879444787,35.96,79855.44,0.5,0.5714,0.00018,23.34798]
[1777879446801,35.96,79850.49,0.5,0.5705,0.00018,23.35618]
[1777879451838,35.96,79849.89,0.5,0.57039,0.00018,23.35713]
[1777879454562,35.96,79849.14,0.5,0.57025,0.00018,23.35836]
[1777879454608,35.96,79849.14,0.5,0.57025,0.00018,23.35836]
[1777879454837,35.96,79849.14,0.5,0.57025,0.00018,23.35836]
[1777879454878,35.96,79849.14,0.5,0.57025,0.00018,23.35836]
[1777879454858,35.96,79849.06,0.5,0.57024,0.00018,23.35848]
[1777879455116,35.96,79849.06,0.5,0.57024,0.00018,23.35848]
[1777879455146,35.96,79849.06,0.5,0.57024,0.00018,23.35848]
[1777879455385,35.96,79849.06,0.5,0.57024,0.00018,23.35848]
[1777879455412,35.96,79849.06,0.5,0.57024,0.00018,23.35848]
[1777879455651,35.96,79849.06,0.5,0.57024,0.00018,23.35848]
[1777879455679,35.96,79849.06,0.5,0.57024,0.00018,23.35848]
[1777879455908,35.95,79848.46,0.5,0.57013,0.00018,23.35945]
[1777879461908,35.95,79847.99,0.5,0.57005,0.00018,23.36019]
[1777879467948,35.95,79847.66,0.5,0.56999,0.00018,23.3607]
[1777879469839,35.95,79847.66,0.5,0.56999,0.00018,23.3607]
[1777879469879,35.95,79847.66,0.5,0.56999,0.00018,23.3607]
[1777879469979,35.95,79847.51,0.5,0.56996,0.00018,23.36094]
[1777879470047,35.95,79847.48,0.5,0.56995,0.00018,23.36099]
[1777879472905,35.95,79847.48,0.5,0.56995,0.00018,23.36099]
[1777879472942,35.95,79848.41,0.5,0.57014,0.00018,23.35535]
[1777879473193,35.95,79848.62,0.5,0.57017,0.00018,23.355]
[1777879479577,35.95,79846.11,0.5,0.56972,0.00018,23.35908]
[1777879485067,35.95,79840.8,0.5,0.56874,0.00018,23.36762]
[1777879486131,35.95,79840.8,0.5,0.56874,0.00018,23.36762]
[1777879486176,35.95,79840.8,0.5,0.56874,0.00018,23.36762]
[1777879486340,35.95,79840.8,0.5,0.56874,0.00018,23.36762]
[1777879486401,35.95,79834.49,0.5,0.56758,0.00018,23.37761]
[1777879487162,35.95,79834.49,0.5,0.56758,0.00018,23.37761]
[1777879487185,35.95,79834.49,0.5,0.56758,0.00018,23.37761]
[1777879487219,35.95,79834.49,0.5,0.56758,0.00018,23.37761]
[1777879487320,35.95,79834.22,0.5,0.56753,0.00018,23.37802]
[1777879493125,35.95,79833.83,0.5,0.56745,0.00018,23.37872]
[1777879498159,35.96,79834.41,0.5,0.56756,0.00018,23.37787]
[1777879503195,35.96,79835.24,0.5,0.56771,0.00018,23.37659]
[1777879509787,35.95,79835.77,0.5,0.56781,0.00018,23.37571]
[1777879515281,35.96,79834.89,0.5,0.56764,0.00018,23.37714]
[1777879520315,35.96,79835.2,0.5,0.56769,0.00018,23.3767]
[1777879525350,35.96,79835.22,0.5,0.56769,0.00018,23.37672]
[1777879530971,35.97,79835.24,0.5,0.56769,0.00018,23.37673]
[1777879531000,35.97,79835.24,0.5,0.56769,0.00018,23.37673]
[1777879531392,35.97,79835.24,0.5,0.5677,0.00018,23.37263]
[1777879533034,35.97,79835.31,0.5,0.56771,0.00018,23.37253]
[1777879538443,35.97,79835.93,0.5,0.56782,0.00018,23.37161]
[1777879543478,35.97,79835.28,0.5,0.5677,0.00018,23.37267]
[1777879550071,35.98,79835.62,0.5,0.56775,0.00018,23.3722]
[1777879551540,35.98,79835.62,0.5,0.56775,0.00018,23.3722]
[1777879551783,35.98,79835.62,0.5,0.56775,0.00018,23.37222]
[1777879557576,35.98,79836.07,0.5,0.56783,0.00018,23.37155]
[1777879562761,35.98,79834.04,0.5,0.56745,0.00018,23.37477]
[1777879568661,35.98,79835.14,0.5,0.56765,0.00018,23.37309]
[1777879570667,35.99,79842.84,0.5,0.56907,0.00018,23.36087]
[1777879575887,35.99,79843.19,0.5,0.56913,0.00018,23.36034]
[1777879575905,35.99,79843.19,0.5,0.56913,0.00018,23.36034]
[1777879581745,35.99,79842.71,0.5,0.56903,0.00018,23.36118]
[1777879586780,35.99,79842.01,0.5,0.5689,0.00018,23.36233]
[1777879591815,36.0,79842.12,0.5,0.56893,0.00018,23.35808]
[1777879596849,36.0,79841.72,0.5,0.56885,0.00018,23.35875]
[1777879601884,36.0,79841.6,0.5,0.56883,0.00018,23.35898]
[1777879606922,36.0,79843.5,0.5,0.56917,0.00018,23.35594]
[1777879608934,36.0,79849.03,0.5,0.57019,0.00018,23.34696]
[1777879613972,36.0,79850.74,0.5,0.5705,0.00018,23.34413]
[1777879619005,36.0,79853.17,0.5,0.57095,0.00018,23.3401]
[1777879624039,36.0,79856.34,0.5,0.57154,0.00018,23.33478]
[1777879629074,35.99,79856.41,0.5,0.57155,0.00018,23.33463]
[1777879634385,35.99,79856.99,0.5,0.57166,0.00018,23.33363]
[1777879640702,35.99,79855.71,0.5,0.57143,0.00018,23.33572]
[1777879646194,35.99,79858.0,0.5,0.57186,0.00018,23.33183]
[1777879651228,35.98,79858.26,0.5,0.57192,0.00018,23.32724]
[1777879657015,35.98,79858.54,0.5,0.57197,0.00018,23.32675]
[1777879662306,35.98,79859.56,0.5,0.57216,0.00018,23.32498]
[1777879667341,35.98,79862.76,0.5,0.57275,0.00018,23.31951]
[1777879672375,35.98,79862.84,0.5,0.57277,0.00018,23.31935]
[1777879677418,35.98,79860.88,0.5,0.57241,0.00018,23.32266]
[1777879679431,35.98,79856.26,0.5,0.57157,0.00018,23.33045]
[1777879686635,35.97,79857.59,0.5,0.57181,0.00018,23.32818]
[1777879692523,35.97,79852.25,0.5,0.57084,0.00018,23.33704]
[1777879698565,35.97,79850.73,0.5,0.57056,0.00018,23.33951]
[1777879701124,35.97,79846.14,0.5,0.56972,0.00018,23.34701]
[1777879703137,35.97,79846.14,0.5,0.56972,0.00018,23.34701]
[1777879703204,35.97,79846.04,0.5,0.5697,0.00018,23.34717]
[1777879705614,35.97,79839.59,0.5,0.56852,0.00018,23.35754]
[1777879707728,35.97,79837.71,0.5,0.56817,0.00018,23.36053]
[1777879707761,35.97,79837.71,0.5,0.56817,0.00018,23.36053]
[1777879710836,35.97,79837.51,0.5,0.56814,0.00018,23.36085]
[1777879711148,35.97,79837.51,0.5,0.56814,0.00018,23.36085]
[1777879710968,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711188,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711315,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711321,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711357,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711426,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711464,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711525,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711636,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711678,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711834,35.97,79836.15,0.5,0.56788,0.00018,23.363]
[1777879711870,35.97,79814.07,0.5,0.56383,0.00018,23.39249]
[1777879713674,35.97,79819.96,0.5,0.56491,0.00018,23.38381]
[1777879715103,35.97,79819.96,0.5,0.56491,0.00018,23.38381]
[1777879715688,35.97,79827.8,0.5,0.56635,0.00018,23.37194]
[1777879720723,35.97,79826.88,0.5,0.56618,0.00018,23.37338]
[1777879725763,35.97,79827.9,0.5,0.56636,0.00018,23.37185]
[1777879730797,35.98,79825.19,0.5,0.56586,0.00018,23.37601]
[1777879735833,35.98,79824.86,0.5,0.5658,0.00018,23.37654]
[1777879740867,35.98,79821.58,0.5,0.56519,0.00018,23.38152]
[1777879745902,35.98,79819.83,0.5,0.56487,0.00018,23.38417]
[1777879750937,35.98,79821.67,0.5,0.56521,0.00018,23.38143]
[1777879755972,35.98,79825.13,0.5,0.56584,0.00018,23.37622]
[1777879761008,35.99,79827.63,0.5,0.5663,0.00018,23.37243]
[1777879763022,35.99,79832.68,0.5,0.56723,0.00018,23.36465]
[1777879764736,35.99,79833.19,0.5,0.56732,0.00018,23.36386]
[1777879765181,35.99,79833.48,0.5,0.56737,0.00018,23.36342]
[1777879769154,35.99,79837.69,0.5,0.56814,0.00018,23.35684]
[1777879771758,35.99,79837.87,0.5,0.56818,0.00018,23.35247]
[1777879772225,35.99,79838.13,0.5,0.56823,0.00018,23.35207]
[1777879774188,35.99,79842.51,0.5,0.56903,0.00018,23.34509]
[1777879779201,35.99,79844.67,0.5,0.56943,0.00018,23.3416]
[1777879784220,35.99,79841.53,0.5,0.56885,0.00018,23.34665]
[1777879789243,35.99,79839.33,0.5,0.56845,0.00018,23.35017]
[1777879794246,35.99,79839.49,0.5,0.56848,0.00018,23.34992]
[1777879799246,35.99,79840.14,0.5,0.56859,0.00018,23.3489]
[1777879804268,36.0,79840.75,0.5,0.56871,0.00018,23.34793]
[1777879809268,36.0,79841.16,0.5,0.56878,0.00018,23.34728]
[1777879814294,36.0,79838.53,0.5,0.5683,0.00018,23.35149]
[1777879816571,36.0,79835.12,0.5,0.56767,0.00018,23.35689]
[1777879817225,36.0,79835.06,0.5,0.56765,0.00018,23.35699]
[1777879822234,36.0,79834.27,0.5,0.56751,0.00018,23.35826]
[1777879827249,36.0,79834.25,0.5,0.5675,0.00018,23.35833]
[1777879832252,36.0,79836.32,0.5,0.56789,0.00018,23.351]
[1777879837253,36.01,79836.79,0.5,0.56797,0.00018,23.35029]
[1777879842274,36.01,79836.86,0.5,0.56798,0.00018,23.35021]
[1777879847293,36.01,79837.54,0.5,0.5681,0.00018,23.34916]
[1777879852306,36.01,79837.43,0.5,0.56808,0.00018,23.34935]
[1777879857323,36.01,79837.03,0.5,0.56801,0.00018,23.35]
[1777879862332,36.01,79837.35,0.5,0.56806,0.00018,23.34951]
[1777879867338,36.01,79838.54,0.5,0.56828,0.00018,23.34764]
[1777879868423,36.01,79838.68,0.5,0.56831,0.00018,23.34742]
[1777879868476,36.01,79838.68,0.5,0.56831,0.00018,23.34742]
[1777879868868,36.01,79847.48,0.5,0.56992,0.00018,23.33327]
[1777879870774,36.02,79856.69,0.5,0.57161,0.00018,23.31808]
[1777879872332,36.02,79856.24,0.5,0.57153,0.00018,23.31883]
[1777879877822,36.02,79856.53,0.5,0.57158,0.00018,23.31834]
[1777879882857,36.01,79859.34,0.5,0.5721,0.00018,23.3136]
[1777879887892,36.01,79859.32,0.5,0.5721,0.00018,23.3136]
[1777879892933,36.01,79856.05,0.5,0.57151,0.00018,23.31494]
[1777879897966,36.01,79856.44,0.5,0.57159,0.00018,23.31425]
[1777879902999,36.01,79853.5,0.5,0.57105,0.00018,23.31912]
[1777879908037,36.0,79855.23,0.5,0.57137,0.00018,23.3162]
[1777879912066,36.0,79851.05,0.5,0.57061,0.00018,23.32311]
[1777879917101,36.0,79852.28,0.5,0.57083,0.00018,23.32105]
[1777879922137,36.0,79853.93,0.5,0.57114,0.00018,23.31828]
[1777879922808,36.0,79853.93,0.5,0.57114,0.00018,23.31828]
[1777879922849,36.0,79853.93,0.5,0.57114,0.00018,23.31828]
[1777879926165,36.0,79847.18,0.5,0.5699,0.00018,23.32942]
[1777879931199,36.0,79846.53,0.5,0.56977,0.00018,23.33055]
[1777879937366,36.0,79844.99,0.5,0.56949,0.00018,23.33304]
[1777879942278,36.01,79840.84,0.5,0.56873,0.00018,23.33972]
[1777879947314,36.01,79839.92,0.5,0.56856,0.00018,23.34121]
[1777879952348,36.01,79841.96,0.5,0.56894,0.00018,23.33387]
[1777879957384,36.01,79838.98,0.5,0.56838,0.00018,23.33867]
[1777879960404,36.01,79832.81,0.5,0.56725,0.00018,23.34839]
[1777879961708,36.01,79832.58,0.5,0.56721,0.00018,23.34876]
[1777879962419,36.01,79831.76,0.5,0.56705,0.00018,23.35003]
[1777879967454,36.01,79829.31,0.5,0.5666,0.00018,23.35384]
[1777879973038,36.02,79824.43,0.5,0.5657,0.00018,23.36131]
[1777879978530,36.02,79823.95,0.5,0.56561,0.00018,23.36205]
[1777879983569,36.02,79822.86,0.5,0.56541,0.00018,23.3637]
[1777879987597,36.02,79818.53,0.5,0.56461,0.00018,23.37018]
[1777879993180,36.02,79817.67,0.5,0.56446,0.00018,23.37145]
[1777879998674,36.02,79816.68,0.5,0.56427,0.00018,23.37292]
[1777880003709,36.02,79815.0,0.5,0.56396,0.00018,23.37539]
[1777880008743,36.02,79820.81,0.5,0.56503,0.00018,23.36677]
[1777880010252,36.02,79820.81,0.5,0.56503,0.00018,23.36677]
[1777880010393,36.02,79823.53,0.5,0.56553,0.00018,23.36269]
[1777880015394,36.02,79825.85,0.5,0.56597,0.00018,23.35508]
[1777880020418,36.02,79828.42,0.5,0.56644,0.00018,23.35117]
[1777880024400,36.02,79821.46,0.5,0.56516,0.00018,23.36176]
[1777880027471,36.02,79815.22,0.5,0.56401,0.00018,23.37102]
[1777880032488,36.02,79814.75,0.5,0.56392,0.00018,23.37171]
[1777880037515,36.02,79816.63,0.5,0.56427,0.00018,23.36896]
[1777880038147,36.02,79816.63,0.5,0.56427,0.00018,23.36896]
[1777880038426,36.02,79817.44,0.5,0.56441,0.00018,23.36776]
[1777880043449,36.02,79814.08,0.5,0.56379,0.00018,23.37271]
[1777880046439,36.02,79809.23,0.5,0.5629,0.00018,23.37975]
[1777880046857,36.02,79809.23,0.5,0.5629,0.00018,23.37975]
[1777880048866,36.02,79806.9,0.5,0.56247,0.00018,23.38309]
[1777880049146,36.02,79803.0,0.5,0.56175,0.00018,23.38862]
[1777880050297,36.02,79803.0,0.5,0.56175,0.00018,23.38862]
[1777880050346,36.02,79803.0,0.5,0.56175,0.00018,23.38862]
[1777880051374,36.02,79790.0,0.5,0.55936,0.00018,23.40643]
[1777880053244,36.02,79787.22,0.5,0.55885,0.00018,23.41012]
[1777880055627,36.01,79787.22,0.5,0.55885,0.00018,23.4101]
[1777880055669,36.01,79787.22,0.5,0.55885,0.00018,23.4101]
[1777880056256,36.01,79777.35,0.5,0.55703,0.00018,23.42297]
[1777880058080,36.01,79777.35,0.5,0.55703,0.00018,23.42298]
[1777880058096,36.01,79776.24,0.5,0.55682,0.00018,23.4244]
[1777880063124,36.02,79774.05,0.5,0.55642,0.00018,23.42719]
[1777880068159,36.02,79769.56,0.5,0.55559,0.00018,23.43281]
[1777880069650,36.02,79768.35,0.5,0.55536,0.00018,23.4343]
[1777880070174,36.02,79767.62,0.5,0.55523,0.00018,23.4352]
[1777880072188,36.02,79762.51,0.5,0.55429,0.00019,23.43733]
[1777880077222,36.02,79765.5,0.5,0.55484,0.00019,23.43372]
[1777880082257,36.02,79764.76,0.5,0.5547,0.00019,23.43463]
[1777880086286,36.02,79774.79,0.5,0.55656,0.00018,23.42216]
[1777880091321,36.01,79778.51,0.5,0.55725,0.00018,23.41735]
[1777880093335,36.01,79774.25,0.5,0.55647,0.00018,23.42276]
[1777880098369,36.0,79776.62,0.5,0.55691,0.00018,23.41969]
[1777880103406,36.0,79777.27,0.5,0.55704,0.00018,23.4188]
[1777880108440,35.99,79775.36,0.5,0.5567,0.00018,23.42118]
[1777880113474,35.99,79776.94,0.5,0.557,0.00019,23.41909]
[1777880119516,35.98,79777.99,0.5,0.5572,0.00019,23.41766]
[1777880124552,35.97,79777.67,0.5,0.55715,0.00019,23.418]
[1777880126566,35.97,79784.31,0.5,0.55838,0.00018,23.40933]
[1777880131232,35.96,79788.46,0.5,0.55916,0.00018,23.40376]
[1777880131288,35.96,79788.46,0.5,0.55916,0.00018,23.40376]
[1777880131602,35.96,79788.8,0.5,0.55923,0.00018,23.39919]
[1777880132514,35.96,79788.8,0.5,0.55923,0.00018,23.39919]
[1777880132565,35.96,79788.8,0.5,0.55923,0.00018,23.39919]
[1777880132608,35.96,79795.41,0.5,0.56045,0.00018,23.39021]
[1777880132710,35.96,79795.41,0.5,0.56045,0.00018,23.39021]
[1777880132741,35.96,79795.41,0.5,0.56045,0.00018,23.39021]
[1777880133510,35.96,79795.41,0.5,0.56045,0.00018,23.39021]
[1777880133537,35.96,79795.41,0.5,0.56045,0.00018,23.39021]
[1777880134215,35.96,79795.12,0.5,0.5604,0.00018,23.3906]
[1777880134525,35.96,79792.39,0.5,0.5599,0.00018,23.39432]
[1777880139657,35.96,79791.74,0.5,0.55978,0.00018,23.39515]
[1777880144691,35.95,79790.71,0.5,0.5596,0.00019,23.39649]
[1777880149727,35.95,79790.41,0.5,0.55955,0.00019,23.39684]
[1777880154949,35.94,79791.04,0.5,0.55967,0.00019,23.39595]
[1777880160804,35.94,79791.09,0.5,0.55969,0.00019,23.39581]
[1777880165839,35.93,79786.16,0.5,0.55878,0.00019,23.40238]
[1777880168151,35.93,79785.34,0.5,0.55863,0.00019,23.40345]
[1777880168213,35.93,79786.1,0.5,0.55877,0.00019,23.40243]
[1777880174449,35.92,79786.5,0.5,0.55886,0.00019,23.40181]
[1777880179939,35.92,79788.07,0.5,0.55915,0.00019,23.39964]
[1777880182900,35.92,79786.1,0.5,0.55879,0.00019,23.40225]
[1777880182950,35.92,79786.1,0.5,0.55879,0.00019,23.40225]
[1777880183006,35.92,79780.55,0.5,0.55776,0.00019,23.40955]
[1777880184519,35.91,79775.99,0.5,0.55692,0.00019,23.41542]
[1777880185394,35.91,79775.99,0.5,0.55692,0.00019,23.41542]
[1777880185505,35.91,79775.99,0.5,0.55692,0.00019,23.41542]
[1777880187997,35.91,79768.82,0.5,0.55559,0.00019,23.42445]
[1777880193578,35.91,79764.98,0.5,0.5549,0.00019,23.42504]
[1777880196184,35.9,79762.99,0.5,0.55453,0.00019,23.42746]
[1777880196189,35.9,79761.08,0.5,0.55417,0.00019,23.42976]
[1777880198066,35.9,79756.47,0.5,0.55332,0.00019,23.43525]
[1777880199156,35.9,79756.47,0.5,0.55332,0.00019,23.43525]
[1777880202451,35.9,79754.27,0.5,0.55292,0.00019,23.43779]
[1777880202480,35.9,79754.27,0.5,0.55292,0.00019,23.43779]
[1777880202521,35.9,79749.0,0.5,0.55193,0.00019,23.44395]
[1777880203801,35.9,79749.0,0.5,0.55193,0.00019,23.44395]
[1777880204659,35.9,79743.14,0.5,0.55084,0.00019,23.45058]
[1777880206626,35.91,79737.4,0.5,0.54977,0.00019,23.4569]
[1777880211632,35.91,79736.42,0.5,0.54959,0.00019,23.45797]
[1777880216641,35.91,79733.55,0.5,0.54905,0.00019,23.46106]
[1777880221649,35.91,79735.66,0.5,0.54944,0.00019,23.45884]
[1777880221631,35.92,79740.84,0.5,0.5504,0.00019,23.45324]
[1777880224456,35.92,79740.02,0.5,0.55024,0.00019,23.45415]
[1777880229458,35.92,79738.75,0.5,0.55,0.00019,23.45557]
[1777880230619,35.92,79733.23,0.5,0.54897,0.00019,23.46152]
[1777880235620,35.93,79736.62,0.5,0.5496,0.00019,23.45795]
[1777880240625,35.93,79733.32,0.5,0.54898,0.00019,23.46151]
[1777880245650,35.94,79733.6,0.5,0.54903,0.00019,23.46124]
[1777880247634,35.94,79726.2,0.5,0.54765,0.00019,23.46898]
[1777880252643,35.94,79724.49,0.5,0.54734,0.00019,23.46665]
[1777880255744,35.95,79719.29,0.5,0.54636,0.00019,23.47191]
[1777880257379,35.95,79719.14,0.5,0.54633,0.00019,23.47207]
[1777880257651,35.95,79713.27,0.5,0.54524,0.00019,23.47779]
[1777880258579,35.95,79713.27,0.5,0.54524,0.00019,23.47779]
[1777880258667,35.95,79698.82,0.5,0.54255,0.00019,23.4911]
[1777880258877,35.95,79698.82,0.5,0.54255,0.00019,23.4911]
[1777880259090,35.95,79698.82,0.5,0.54255,0.00019,23.4911]
[1777880259323,35.95,79698.82,0.5,0.54255,0.00019,23.4911]
[1777880259390,35.95,79698.82,0.5,0.54255,0.00019,23.4911]
[1777880259420,35.95,79698.82,0.5,0.54255,0.00019,23.4911]
[1777880259449,35.95,79698.82,0.5,0.54255,0.00019,23.4911]
[1777880259551,35.95,79698.82,0.5,0.54255,0.00019,23.4911]
[1777880259728,35.95,79689.91,0.5,0.54089,0.00019,23.49878]
[1777880260509,35.95,79689.91,0.5,0.54089,0.00019,23.49879]
[1777880265545,35.93,79682.98,0.5,0.53961,0.00019,23.50439]
[1777880267396,35.93,79686.23,0.5,0.54022,0.00019,23.50174]
[1777880267661,35.92,79686.91,0.5,0.54036,0.00019,23.50112]
[1777880269572,35.9,79696.5,0.5,0.54216,0.00019,23.49289]
[1777880270289,35.9,79696.5,0.5,0.54216,0.00019,23.49289]
[1777880270737,35.9,79698.83,0.5,0.54259,0.00019,23.49083]
[1777880274158,35.9,79702.38,0.5,0.54326,0.00019,23.48763]
[1777880274170,35.9,79702.38,0.5,0.54326,0.00019,23.48763]
[1777880274198,35.9,79702.38,0.5,0.54326,0.00019,23.48763]
[1777880274354,35.9,79702.38,0.5,0.54326,0.00019,23.48763]
[1777880274405,35.9,79702.38,0.5,0.54326,0.00019,23.48763]
[1777880274571,35.9,79702.38,0.5,0.54326,0.00019,23.48763]
[1777880274612,35.9,79702.38,0.5,0.54326,0.00019,23.48763]
[1777880274672,35.9,79706.03,0.5,0.54394,0.00019,23.48428]
[1777880274774,35.9,79706.03,0.5,0.54394,0.00019,23.48428]
[1777880274818,35.9,79706.03,0.5,0.54394,0.00019,23.48428]
[1777880274978,35.9,79706.03,0.5,0.54394,0.00019,23.48428]
[1777880275026,35.9,79706.03,0.5,0.54394,0.00019,23.48428]
[1777880275201,35.9,79706.03,0.5,0.54394,0.00019,23.48428]
[1777880275234,35.9,79706.03,0.5,0.54394,0.00019,23.48428]
[1777880275453,35.9,79706.03,0.5,0.54394,0.00019,23.48428]
[1777880275614,35.9,79706.03,0.5,0.54394,0.00019,23.48428]
[1777880280648,35.89,79706.08,0.5,0.54395,0.00019,23.4842]
[1777880285684,35.89,79704.27,0.5,0.54362,0.00019,23.48584]
[1777880290719,35.88,79707.73,0.5,0.54427,0.00019,23.48261]
[1777880295755,35.88,79707.39,0.5,0.54421,0.00019,23.48289]
[1777880297768,35.86,79698.85,0.5,0.54263,0.00019,23.49058]
[1777880298775,35.85,79692.86,0.5,0.54153,0.00019,23.49573]
[1777880299782,35.83,79687.91,0.5,0.54062,0.00019,23.49982]
[1777880301795,35.83,79694.08,0.5,0.54177,0.00019,23.49457]
[1777880302721,35.83,79694.08,0.5,0.54177,0.00019,23.49457]
[1777880305367,35.82,79700.66,0.5,0.54301,0.00019,23.48874]
[1777880307170,35.82,79700.66,0.5,0.54301,0.00019,23.48874]
[1777880313137,35.82,79701.62,0.5,0.54319,0.00019,23.48378]
[1777880315442,35.82,79714.89,0.5,0.54567,0.00019,23.47128]
[1777880321309,35.82,79718.41,0.5,0.54634,0.00019,23.46779]
[1777880324868,35.81,79717.94,0.5,0.54625,0.00019,23.46824]
[1777880325512,35.81,79724.92,0.5,0.54756,0.00019,23.46119]
[1777880326976,35.81,79732.2,0.5,0.54892,0.00019,23.45356]
[1777880330216,35.81,79726.02,0.5,0.54776,0.00019,23.46005]
[1777880334159,35.81,79729.67,0.5,0.54844,0.00019,23.45624]
[1777880336198,35.81,79729.78,0.5,0.54846,0.00019,23.45612]
[1777880342083,35.81,79735.37,0.5,0.54951,0.00019,23.45015]
[1777880344872,35.81,79734.85,0.5,0.54941,0.00019,23.45072]
[1777880344950,35.81,79734.85,0.5,0.54941,0.00019,23.45072]
[1777880345007,35.81,79734.85,0.5,0.54941,0.00019,23.45072]
[1777880345097,35.81,79734.85,0.5,0.54941,0.00019,23.45072]
[1777880345654,35.81,79735.87,0.5,0.5496,0.00019,23.44962]
[1777880347117,35.81,79741.51,0.5,0.55065,0.00019,23.44342]
[1777880351564,35.81,79742.49,0.5,0.55084,0.00019,23.44234]
[1777880351622,35.81,79742.49,0.5,0.55084,0.00019,23.44234]
[1777880351748,35.81,79742.49,0.5,0.55084,0.00019,23.44234]
[1777880351833,35.81,79742.49,0.5,0.55084,0.00019,23.44234]
[1777880351848,35.81,79734.34,0.5,0.54931,0.00019,23.45129]
[1777880351923,35.81,79734.34,0.5,0.54931,0.00019,23.45129]
[1777880353658,35.81,79718.92,0.5,0.54643,0.00019,23.46728]
[1777880359200,35.82,79717.31,0.5,0.54613,0.00019,23.4689]
[1777880364238,35.82,79714.92,0.5,0.54568,0.00019,23.47126]
[1777880369272,35.82,79716.17,0.5,0.54592,0.00019,23.47001]
[1777880374305,35.81,79716.54,0.5,0.54599,0.00019,23.46555]
[1777880380348,35.81,79717.04,0.5,0.54609,0.00019,23.46503]
[1777880382509,35.81,79717.62,0.5,0.5462,0.00019,23.46445]
[1777880384226,35.81,79719.45,0.5,0.54654,0.00019,23.46263]
[1777880384376,35.81,79726.67,0.5,0.54789,0.00019,23.45527]
[1777880389411,35.81,79726.62,0.5,0.54788,0.00019,23.45532]
[1777880390326,35.81,79726.62,0.5,0.54788,0.00019,23.45532]
[1777880391371,35.81,79726.91,0.5,0.54794,0.00019,23.45501]
[1777880391459,35.81,79719.66,0.5,0.54658,0.00019,23.4624]
[1777880397468,35.81,79719.26,0.5,0.54651,0.00019,23.46279]
[1777880399588,35.81,79719.56,0.5,0.54657,0.00019,23.46248]
[1777880405524,35.8,79719.42,0.5,0.54654,0.00019,23.46261]
[1777880410562,35.8,79719.67,0.5,0.54659,0.00019,23.46235]
[1777880416829,35.8,79718.85,0.5,0.54644,0.00019,23.46317]
[1777880416832,35.8,79718.85,0.5,0.54644,0.00019,23.46317]
[1777880416861,35.8,79718.85,0.5,0.54644,0.00019,23.46317]
[1777880416849,35.8,79718.53,0.5,0.54638,0.00019,23.46349]
[1777880416941,35.8,79718.53,0.5,0.54638,0.00019,23.46349]
[1777880417161,35.8,79718.53,0.5,0.54638,0.00019,23.46349]
[1777880417591,35.8,79718.53,0.5,0.54638,0.00019,23.46349]
[1777880417870,35.8,79718.53,0.5,0.54638,0.00019,23.46349]
[1777880422964,35.8,79719.07,0.5,0.54648,0.00019,23.46296]
[1777880423654,35.8,79718.78,0.5,0.54642,0.00019,23.46325]
[1777880428684,35.81,79719.06,0.5,0.54647,0.00019,23.46299]
[1777880433719,35.81,79718.0,0.5,0.54628,0.00019,23.45997]
[1777880439762,35.82,79718.88,0.5,0.54643,0.00019,23.45919]
[1777880444797,35.85,79719.17,0.5,0.54646,0.00019,23.45908]
[1777880446824,35.86,79730.02,0.5,0.54847,0.00019,23.44809]
[1777880447350,35.86,79730.02,0.5,0.54847,0.00019,23.44809]
[1777880447856,35.86,79731.81,0.5,0.5488,0.00019,23.44621]
[1777880452875,35.87,79729.85,0.5,0.54843,0.00019,23.44831]
[1777880457887,35.87,79729.38,0.5,0.54834,0.00019,23.44883]
[1777880462904,35.88,79728.08,0.5,0.54809,0.00019,23.45021]
[1777880466951,35.88,79720.66,0.5,0.54671,0.00019,23.4578]
[1777880471965,35.88,79719.28,0.5,0.54645,0.00019,23.45919]
[1777880476981,35.88,79718.24,0.5,0.54625,0.00019,23.46022]
[1777880481838,35.88,79715.14,0.5,0.54568,0.00019,23.46326]
[1777880481883,35.88,79715.14,0.5,0.54568,0.00019,23.46326]
[1777880481930,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880482528,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880482568,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880482971,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880483014,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880483346,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880483368,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880483571,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880483605,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880483772,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880483810,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880483911,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880484021,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880484045,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880484521,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880484548,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880485126,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880485851,35.88,79715.62,0.5,0.54576,0.00019,23.4628]
[1777880485929,35.88,79716.1,0.5,0.54585,0.00019,23.46233]
[1777880491123,35.88,79713.92,0.5,0.54545,0.00019,23.46037]
[1777880496218,35.88,79716.07,0.5,0.54585,0.00019,23.45828]
[1777880497996,35.88,79722.2,0.5,0.54699,0.00019,23.4522]
[1777880498451,35.88,79722.2,0.5,0.54699,0.00019,23.4522]
[1777880498905,35.88,79721.66,0.5,0.54689,0.00019,23.45275]
[1777880503915,35.89,79721.02,0.5,0.54677,0.00019,23.4534]
[1777880508926,35.89,79719.15,0.5,0.54642,0.00019,23.45528]
[1777880513942,35.89,79719.05,0.5,0.5464,0.00019,23.45539]
[1777880518967,35.89,79719.16,0.5,0.54642,0.00019,23.45529]
[1777880523970,35.89,79718.66,0.5,0.54633,0.00019,23.45579]
[1777880528990,35.89,79719.05,0.5,0.5464,0.00019,23.45541]
[1777880533998,35.89,79718.8,0.5,0.54635,0.00019,23.45566]
[1777880539002,35.89,79718.82,0.5,0.54636,0.00019,23.45564]
[1777880544023,35.89,79718.47,0.5,0.54629,0.00019,23.45599]
[1777880544979,35.89,79728.09,0.5,0.54808,0.00019,23.44623]
[1777880545944,35.89,79730.54,0.5,0.54854,0.00019,23.44367]
[1777880550542,35.89,79727.83,0.5,0.54803,0.00019,23.44652]
[1777880550573,35.89,79727.83,0.5,0.54803,0.00019,23.44652]
[1777880550974,35.89,79725.0,0.5,0.54751,0.00019,23.44943]
[1777880555990,35.9,79725.26,0.5,0.54756,0.00019,23.44508]
[1777880560398,35.9,79724.79,0.5,0.54747,0.00019,23.44557]
[1777880565407,35.9,79724.97,0.5,0.5475,0.00019,23.44539]
[1777880570029,35.9,79719.9,0.5,0.54656,0.00019,23.45051]
[1777880575041,35.9,79719.65,0.5,0.54651,0.00019,23.45075]
[1777880580043,35.89,79720.32,0.5,0.54664,0.00019,23.45007]
[1777880583060,35.89,79728.42,0.5,0.54815,0.00019,23.4418]
[1777880586028,35.89,79732.75,0.5,0.54896,0.00019,23.43725]
[1777880591038,35.89,79732.16,0.5,0.54885,0.00019,23.43788]
[1777880593027,35.9,79731.26,0.5,0.54868,0.00019,23.43884]
[1777880593954,35.9,79730.52,0.5,0.54854,0.00019,23.43962]
[1777880594045,35.9,79743.79,0.5,0.55101,0.00019,23.42522]
[1777880594845,35.9,79743.79,0.5,0.55101,0.00019,23.42523]
[1777880599879,35.9,79745.87,0.5,0.55139,0.00019,23.42294]
[1777880604915,35.91,79750.31,0.5,0.55221,0.00019,23.41794]
[1777880605199,35.91,79750.31,0.5,0.55221,0.00019,23.41794]
[1777880606081,35.91,79743.64,0.5,0.55097,0.00019,23.42552]
[1777880611097,35.91,79742.42,0.5,0.55074,0.00019,23.4269]
[1777880616115,35.92,79741.94,0.5,0.55065,0.00019,23.42337]
[1777880621133,35.92,79741.99,0.5,0.55065,0.00019,23.42335]
[1777880626159,35.93,79741.46,0.5,0.55055,0.00019,23.42398]
[1777880631176,35.93,79741.95,0.5,0.55064,0.00019,23.42347]
[1777880636189,35.94,79741.41,0.5,0.55053,0.00019,23.42411]
[1777880641212,35.94,79741.6,0.5,0.55056,0.00019,23.42393]
[1777880646235,35.94,79743.71,0.5,0.55095,0.00019,23.42159]
[1777880651244,35.94,79745.96,0.5,0.55137,0.00019,23.41905]
[1777880656247,35.94,79748.57,0.5,0.55186,0.00019,23.41607]
[1777880660071,35.94,79757.96,0.5,0.55361,0.00019,23.40515]
[1777880665085,35.94,79762.05,0.5,0.55436,0.00019,23.40027]
[1777880665569,35.94,79762.79,0.5,0.5545,0.00019,23.39939]
[1777880666128,35.94,79763.06,0.5,0.55455,0.00019,23.39907]
[1777880670152,35.95,79769.31,0.5,0.5557,0.00019,23.39141]
[1777880672143,35.95,79777.29,0.5,0.55719,0.00019,23.37721]
[1777880677149,35.95,79778.53,0.5,0.55742,0.00019,23.37562]
[1777880678183,35.95,79779.11,0.5,0.55753,0.00019,23.37487]
[1777880678340,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880678426,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880678541,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880678561,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880678571,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880678640,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880678856,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880678897,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880678917,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880678987,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880679071,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880679108,35.95,79778.53,0.5,0.55742,0.00019,23.37563]
[1777880679089,35.95,79789.84,0.5,0.55951,0.00019,23.36068]
[1777880679296,35.95,79789.84,0.5,0.55951,0.00019,23.36068]
[1777880679341,35.95,79789.84,0.5,0.55951,0.00019,23.36068]
[1777880679450,35.95,79789.84,0.5,0.55951,0.00019,23.36068]
[1777880679493,35.95,79789.84,0.5,0.55951,0.00019,23.36068]
[1777880679782,35.95,79800.27,0.5,0.56145,0.00019,23.34632]
[1777880680373,35.95,79800.27,0.5,0.56145,0.00019,23.34632]
[1777880680450,35.95,79800.27,0.5,0.56145,0.00019,23.34632]
[1777880683441,35.95,79803.51,0.5,0.56205,0.00019,23.34171]
[1777880683465,35.95,79803.51,0.5,0.56205,0.00019,23.34171]
[1777880683540,35.95,79803.51,0.5,0.56205,0.00019,23.34171]
[1777880683959,35.95,79803.51,0.5,0.56205,0.00019,23.34171]
[1777880684171,35.95,79814.67,0.5,0.56411,0.00018,23.32556]
[1777880687018,35.95,79818.58,0.5,0.56484,0.00018,23.31975]
[1777880687095,35.95,79815.43,0.5,0.56426,0.00018,23.32443]
[1777880692105,35.95,79819.3,0.5,0.56497,0.00018,23.31868]
[1777880694152,35.95,79830.27,0.5,0.567,0.00018,23.30194]
[1777880695195,35.95,79835.33,0.5,0.56793,0.00018,23.29403]
[1777880698124,35.96,79840.45,0.5,0.56886,0.00018,23.28601]
[1777880698603,35.96,79840.45,0.5,0.56886,0.00018,23.28601]
[1777880699144,35.96,79841.28,0.5,0.569,0.00018,23.28477]
[1777880700723,35.96,79842.0,0.5,0.56914,0.00018,23.28362]
[1777880700780,35.96,79842.0,0.5,0.56914,0.00018,23.28362]
[1777880701500,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880701639,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880701701,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880701727,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880701762,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880701789,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880701821,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880701853,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880701912,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880702025,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880702069,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880702143,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880702202,35.97,79844.78,0.5,0.56964,0.00018,23.27918]
[1777880702132,35.97,79858.09,0.5,0.5721,0.00018,23.25709]
[1777880702237,35.97,79858.09,0.5,0.5721,0.00018,23.25709]
[1777880702278,35.97,79858.09,0.5,0.5721,0.00018,23.25709]
[1777880702451,35.97,79858.09,0.5,0.5721,0.00018,23.25709]
[1777880702606,35.97,79858.09,0.5,0.5721,0.00018,23.25709]
[1777880703466,35.97,79858.09,0.5,0.5721,0.00018,23.25709]
[1777880703612,35.97,79862.28,0.5,0.57287,0.00018,23.24997]
[1777880704619,35.97,79854.96,0.5,0.57152,0.00018,23.26235]
[1777880705967,35.97,79847.81,0.5,0.5702,0.00018,23.27424]
[1777880707896,35.97,79847.81,0.5,0.5702,0.00018,23.27424]
[1777880708085,35.97,79848.87,0.5,0.5704,0.00018,23.2725]
[1777880714304,35.97,79848.79,0.5,0.57038,0.00018,23.27264]
[1777880714490,35.97,79848.79,0.5,0.57038,0.00018,23.27264]
[1777880714526,35.97,79848.79,0.5,0.57038,0.00018,23.27264]
[1777880714550,35.97,79848.79,0.5,0.57038,0.00018,23.27264]
[1777880714573,35.97,79848.79,0.5,0.57038,0.00018,23.27264]
[1777880714972,35.97,79842.75,0.5,0.56927,0.00018,23.28249]
[1777880716986,35.97,79823.92,0.5,0.56579,0.00018,23.31203]
[1777880717514,35.97,79823.92,0.5,0.56579,0.00018,23.31203]
[1777880717540,35.97,79823.92,0.5,0.56579,0.00018,23.31203]
[1777880719724,35.97,79815.51,0.5,0.56424,0.00018,23.32465]
[1777880724760,35.97,79813.22,0.5,0.56381,0.00018,23.32802]
[1777880729795,35.97,79812.74,0.5,0.56372,0.00018,23.32873]
[1777880734834,35.97,79811.38,0.5,0.56348,0.00018,23.3266]
[1777880739869,35.97,79809.68,0.5,0.56316,0.00018,23.32908]
[1777880744903,35.97,79810.53,0.5,0.56332,0.00018,23.32786]
[1777880749938,35.97,79809.59,0.5,0.56315,0.00018,23.32923]
[1777880754973,35.97,79809.1,0.5,0.56305,0.00018,23.32995]
[1777880761016,35.97,79808.77,0.5,0.56299,0.00018,23.33044]
[1777880764074,35.98,79818.53,0.5,0.5648,0.00018,23.31611]
[1777880767136,35.98,79818.16,0.5,0.56473,0.00018,23.31668]
[1777880773102,35.98,79816.1,0.5,0.56434,0.00018,23.31979]
[1777880778138,35.98,79818.37,0.5,0.56475,0.00018,23.31646]
[1777880781159,35.98,79823.03,0.5,0.56561,0.00018,23.30948]
[1777880786193,35.99,79824.99,0.5,0.56597,0.00018,23.30656]
[1777880791235,35.99,79827.64,0.5,0.56646,0.00018,23.29845]
[1777880795377,36.0,79830.12,0.5,0.56691,0.00018,23.29466]
[1777880795435,36.0,79830.12,0.5,0.56691,0.00018,23.29466]
[1777880796265,36.0,79849.34,0.5,0.57046,0.00018,23.26396]
[1777880798339,36.0,79852.7,0.5,0.57108,0.00018,23.2584]
[1777880799286,36.0,79852.2,0.5,0.57098,0.00018,23.25923]
[1777880804321,36.0,79852.99,0.5,0.57113,0.00018,23.25793]
[1777880808900,36.0,79863.14,0.5,0.57299,0.00018,23.24079]
[1777880811370,35.98,79864.69,0.5,0.57331,0.00018,23.2378]
[1777880814392,35.98,79857.86,0.5,0.57205,0.00018,23.24945]
[1777880819886,35.98,79857.9,0.5,0.57206,0.00018,23.24939]
[1777880820985,35.98,79857.72,0.5,0.57203,0.00018,23.2497]
[1777880821263,35.98,79857.84,0.5,0.57205,0.00018,23.2495]
[1777880821991,35.98,79857.84,0.5,0.57205,0.00018,23.2495]
[1777880822032,35.98,79857.84,0.5,0.57205,0.00018,23.2495]
[1777880822093,35.98,79863.74,0.5,0.57313,0.00018,23.23944]
[1777880829043,35.98,79867.79,0.5,0.57388,0.00018,23.23239]
[1777880834533,35.97,79868.66,0.5,0.57405,0.00018,23.23084]
[1777880839567,35.97,79870.33,0.5,0.57436,0.00018,23.22787]
[1777880844603,35.96,79874.1,0.5,0.57507,0.00018,23.22108]
[1777880849638,35.93,79876.83,0.5,0.57562,0.00018,23.21562]
[1777880850498,35.93,79876.83,0.5,0.57562,0.00018,23.21562]
[1777880850657,35.93,79876.83,0.5,0.57562,0.00018,23.21562]
[1777880850712,35.93,79876.83,0.5,0.57562,0.00018,23.21562]
[1777880850742,35.93,79876.83,0.5,0.57562,0.00018,23.21562]
[1777880850910,35.93,79876.83,0.5,0.57562,0.00018,23.21562]
[1777880850952,35.93,79876.83,0.5,0.57562,0.00018,23.21562]
[1777880851114,35.93,79876.83,0.5,0.57562,0.00018,23.21562]
[1777880851170,35.92,79885.93,0.5,0.57733,0.00018,23.19471]
[1777880851616,35.92,79885.93,0.5,0.57733,0.00018,23.19471]
[1777880851645,35.92,79885.93,0.5,0.57733,0.00018,23.19471]
[1777880851790,35.92,79894.68,0.5,0.57894,0.00018,23.17847]
[1777880852666,35.94,79894.68,0.5,0.57891,0.00018,23.17878]
[1777880855729,35.94,79896.81,0.5,0.5793,0.00018,23.17483]
[1777880855758,35.94,79896.81,0.5,0.5793,0.00018,23.17483]
[1777880855792,35.94,79896.81,0.5,0.5793,0.00018,23.17483]
[1777880855892,35.94,79891.03,0.5,0.57824,0.00018,23.18562]
[1777880861722,35.88,79888.47,0.5,0.57788,0.00018,23.18904]
[1777880863738,35.85,79883.48,0.5,0.57701,0.00018,23.19768]
[1777880866757,35.85,79879.17,0.5,0.57622,0.00018,23.20546]
[1777880871792,35.84,79877.65,0.5,0.57595,0.00018,23.2081]
[1777880876828,35.84,79876.93,0.5,0.57583,0.00018,23.20929]
[1777880878847,35.83,79870.3,0.5,0.57461,0.00018,23.22107]
[1777880881065,35.83,79870.73,0.5,0.57469,0.00018,23.2203]
[1777880882871,35.83,79859.29,0.5,0.57258,0.00018,23.2402]
[1777880883879,35.83,79857.78,0.5,0.5723,0.00018,23.2428]
[1777880889140,35.84,79860.35,0.5,0.57276,0.00018,23.23847]
[1777880889194,35.84,79864.92,0.5,0.57361,0.00018,23.23057]
[1777880894349,35.84,79868.83,0.5,0.57433,0.00018,23.22373]
[1777880904019,35.84,79872.4,0.5,0.57499,0.00018,23.21739]
[1777880909054,35.84,79876.25,0.5,0.57569,0.00018,23.21062]
[1777880914090,35.84,79880.25,0.5,0.57644,0.00018,23.19931]
[1777880919126,35.84,79886.49,0.5,0.5776,0.00018,23.18777]
[1777880924161,35.83,79882.02,0.5,0.57678,0.00018,23.19588]
[1777880927182,35.83,79877.84,0.5,0.57602,0.00018,23.20338]
[1777880929776,35.83,79873.57,0.5,0.57523,0.00018,23.21104]
[1777880936245,35.83,79870.6,0.5,0.57467,0.00018,23.21641]
[1777880941286,35.84,79865.17,0.5,0.57366,0.00018,23.22602]
[1777880942293,35.84,79860.94,0.5,0.57288,0.00018,23.23335]
[1777880947328,35.84,79855.21,0.5,0.57182,0.00018,23.24317]
[1777880949088,35.84,79852.82,0.5,0.57138,0.00018,23.2472]
[1777880949342,35.84,79851.74,0.5,0.57118,0.00018,23.24901]
[1777880954395,35.84,79853.08,0.5,0.57142,0.00018,23.24679]
[1777880961426,35.84,79848.95,0.5,0.57066,0.00018,23.25371]
[1777880964447,35.85,79844.43,0.5,0.56982,0.00019,23.26117]
[1777880964523,35.85,79844.43,0.5,0.56982,0.00019,23.26117]
[1777880964567,35.85,79844.43,0.5,0.56982,0.00019,23.26117]
[1777880967243,35.85,79839.95,0.5,0.56899,0.00019,23.26847]
[1777880971228,35.85,79840.75,0.5,0.56913,0.00019,23.26721]
[1777880971260,35.85,79840.75,0.5,0.56913,0.00019,23.26721]
[1777880973943,35.85,79841.4,0.5,0.56926,0.00019,23.26207]
[1777880973986,35.85,79841.4,0.5,0.56926,0.00019,23.26207]
[1777880974756,35.85,79853.08,0.5,0.57142,0.00018,23.24282]
[1777880975741,35.85,79852.32,0.5,0.57128,0.00018,23.2441]
[1777880981566,35.85,79851.72,0.5,0.57116,0.00018,23.24513]
[1777880986601,35.85,79851.33,0.5,0.57109,0.00018,23.2458]
[1777880991635,35.86,79850.94,0.5,0.57101,0.00018,23.24647]
[1777880996670,35.86,79850.1,0.5,0.57086,0.00018,23.24789]
[1777880998685,35.86,79844.46,0.5,0.56981,0.00019,23.2572]
[1777881002919,35.86,79844.85,0.5,0.56988,0.00019,23.25659]
[1777881002981,35.86,79844.85,0.5,0.56988,0.00019,23.25659]
[1777881003185,35.86,79838.29,0.5,0.56867,0.00019,23.26725]
[1777881006463,35.86,79836.22,0.5,0.56828,0.00019,23.27058]
[1777881006490,35.86,79836.22,0.5,0.56828,0.00019,23.27058]
[1777881006502,35.86,79831.77,0.5,0.56745,0.00019,23.27766]
[1777881011777,35.87,79829.62,0.5,0.56705,0.00019,23.2811]
[1777881013478,35.87,79825.15,0.5,0.56622,0.00019,23.28806]
[1777881015645,35.87,79824.62,0.5,0.56612,0.00019,23.28888]
[1777881015669,35.87,79824.62,0.5,0.56612,0.00019,23.28888]
[1777881020839,35.88,79820.51,0.5,0.56535,0.00019,23.29522]
[1777881021895,35.88,79815.78,0.5,0.56447,0.00019,23.30234]
[1777881023173,35.88,79811.64,0.5,0.5637,0.00019,23.30847]
[1777881024247,35.88,79811.64,0.5,0.5637,0.00019,23.30847]
[1777881027975,35.88,79808.91,0.5,0.56319,0.00019,23.3125]
[1777881028517,35.88,79803.51,0.5,0.56219,0.00019,23.32028]
[1777881029467,35.88,79798.57,0.5,0.56127,0.00019,23.32727]
[1777881034489,35.88,79797.28,0.5,0.56104,0.00019,23.32496]
[1777881039504,35.88,79797.86,0.5,0.56115,0.00019,23.32416]
[1777881044504,35.88,79796.99,0.5,0.56098,0.00019,23.32539]
[1777881049519,35.88,79796.47,0.5,0.56088,0.00019,23.32612]
[1777881054539,35.89,79797.0,0.5,0.56098,0.00019,23.32539]
[1777881059541,35.89,79795.28,0.5,0.56066,0.00019,23.32778]
[1777881061594,35.89,79790.84,0.5,0.55983,0.00019,23.33391]
[1777881066043,35.89,79790.27,0.5,0.55973,0.00019,23.33471]
[1777881066065,35.89,79790.27,0.5,0.55973,0.00019,23.33471]
[1777881066072,35.89,79790.27,0.5,0.55973,0.00019,23.33471]
[1777881066098,35.89,79790.27,0.5,0.55973,0.00019,23.33471]
[1777881066506,35.89,79787.03,0.5,0.55912,0.00019,23.33909]
[1777881071506,35.89,79789.71,0.5,0.55962,0.00019,23.33549]
[1777881072573,35.89,79784.44,0.5,0.55864,0.00019,23.34259]
[1777881072861,35.89,79784.44,0.5,0.55864,0.00019,23.34259]
[1777881073512,35.89,79780.35,0.5,0.55788,0.00019,23.34799]
[1777881078539,35.9,79778.9,0.5,0.5576,0.00019,23.34992]
[1777881083548,35.9,79778.33,0.5,0.55749,0.00019,23.35071]
[1777881088628,35.91,79779.44,0.5,0.55769,0.00019,23.34932]
[1777881089597,35.91,79791.01,0.5,0.55984,0.00019,23.33391]
[1777881090549,35.91,79790.55,0.5,0.55975,0.00019,23.33455]
[1777881095559,35.91,79787.4,0.5,0.55917,0.00019,23.33475]
[1777881100563,35.92,79786.47,0.5,0.55899,0.00019,23.33607]
[1777881105573,35.92,79784.75,0.5,0.55866,0.00019,23.33843]
[1777881106603,35.93,79778.29,0.5,0.55746,0.00019,23.34693]
[1777881109601,35.93,79775.33,0.5,0.55691,0.00019,23.35076]
[1777881112890,35.93,79774.76,0.5,0.5568,0.00019,23.35152]
[1777881112972,35.93,79774.76,0.5,0.5568,0.00019,23.35152]
[1777881113028,35.93,79774.76,0.5,0.5568,0.00019,23.35152]
[1777881113114,35.93,79774.76,0.5,0.5568,0.00019,23.35152]
[1777881113147,35.93,79774.76,0.5,0.5568,0.00019,23.35152]
[1777881113317,35.93,79774.76,0.5,0.5568,0.00019,23.35152]
[1777881113356,35.93,79774.76,0.5,0.5568,0.00019,23.35152]
[1777881113515,35.93,79774.76,0.5,0.5568,0.00019,23.35152]
[1777881113562,35.93,79774.76,0.5,0.5568,0.00019,23.35152]
[1777881113603,35.93,79791.39,0.5,0.55989,0.00019,23.32958]
[1777881113730,35.93,79791.39,0.5,0.55989,0.00019,23.32958]
[1777881113771,35.93,79791.39,0.5,0.55989,0.00019,23.32958]
[1777881113942,35.93,79791.39,0.5,0.55989,0.00019,23.32958]
[1777881113979,35.93,79791.39,0.5,0.55989,0.00019,23.32958]
[1777881114143,35.93,79791.39,0.5,0.55989,0.00019,23.32958]
[1777881114181,35.93,79791.39,0.5,0.55989,0.00019,23.32958]
[1777881114183,35.93,79791.39,0.5,0.55989,0.00019,23.32958]
[1777881114212,35.93,79791.39,0.5,0.55989,0.00019,23.32958]
[1777881114503,35.93,79791.39,0.5,0.55988,0.00019,23.32959]
[1777881116948,35.93,79791.35,0.5,0.55988,0.00019,23.32966]
[1777881117524,35.93,79790.36,0.5,0.55969,0.00019,23.33101]
[1777881122560,35.94,79786.79,0.5,0.55902,0.00019,23.33586]
[1777881127595,35.94,79786.33,0.5,0.55893,0.00019,23.33651]
[1777881130672,35.94,79787.56,0.5,0.55916,0.00019,23.33488]
[1777881132538,35.94,79783.62,0.5,0.55843,0.00019,23.34014]
[1777881133922,35.95,79781.78,0.5,0.55808,0.00019,23.34258]
[1777881134643,35.95,79781.41,0.5,0.55801,0.00019,23.34308]
[1777881139678,35.95,79779.42,0.5,0.55764,0.00019,23.34572]
[1777881143500,35.95,79779.62,0.5,0.55767,0.00019,23.34548]
[1777881143637,35.95,79778.42,0.5,0.55745,0.00019,23.34705]
[1777881144560,35.95,79778.42,0.5,0.55745,0.00019,23.34705]
[1777881144600,35.95,79778.42,0.5,0.55745,0.00019,23.34705]
[1777881147638,35.95,79772.06,0.5,0.55627,0.00019,23.35519]
[1777881148595,35.95,79765.18,0.5,0.55499,0.00019,23.36375]
[1777881151854,35.95,79762.22,0.5,0.55445,0.00019,23.36322]
[1777881151890,35.95,79762.22,0.5,0.55445,0.00019,23.36322]
[1777881156899,35.95,79761.71,0.5,0.55436,0.00019,23.36379]
[1777881161902,35.94,79760.72,0.5,0.55418,0.00019,23.36495]
[1777881166919,35.94,79760.51,0.5,0.55415,0.00019,23.36516]
[1777881171929,35.94,79760.2,0.5,0.55409,0.00019,23.36551]
[1777881176942,35.93,79757.92,0.5,0.55367,0.00019,23.36821]
[1777881181964,35.93,79757.82,0.5,0.55366,0.00019,23.36831]
[1777881186964,35.93,79758.32,0.5,0.55375,0.00019,23.36769]
[1777881191988,35.93,79756.98,0.5,0.5535,0.00019,23.36927]
[1777881194654,35.93,79752.26,0.5,0.55263,0.00019,23.37481]
[1777881196956,35.93,79750.67,0.5,0.55233,0.00019,23.37667]
[1777881197638,35.93,79750.22,0.5,0.55224,0.00019,23.3772]
[1777881202656,35.93,79747.94,0.5,0.55181,0.00019,23.37985]
[1777881206670,35.94,79743.36,0.5,0.55095,0.00019,23.38506]
[1777881207260,35.94,79743.36,0.5,0.55095,0.00019,23.38506]
[1777881209745,35.94,79738.64,0.5,0.55007,0.00019,23.3903]
[1777881211751,35.94,79737.96,0.5,0.54995,0.00019,23.38695]
[1777881212684,35.94,79741.46,0.5,0.5506,0.00019,23.3831]
[1777881217706,35.94,79742.31,0.5,0.55077,0.00019,23.38213]
[1777881222717,35.93,79743.77,0.5,0.55104,0.00019,23.38046]
[1777881227732,35.93,79742.9,0.5,0.55089,0.00019,23.38138]
[1777881232743,35.92,79741.33,0.5,0.5506,0.00019,23.38309]
[1777881237767,35.92,79740.92,0.5,0.55053,0.00019,23.38352]
[1777881242778,35.92,79738.19,0.5,0.55002,0.00019,23.38651]
[1777881245787,35.92,79735.09,0.5,0.54944,0.00019,23.38989]
[1777881245817,35.92,79735.09,0.5,0.54944,0.00019,23.38989]
[1777881245844,35.92,79735.09,0.5,0.54944,0.00019,23.38989]
[1777881245997,35.92,79735.09,0.5,0.54944,0.00019,23.38989]
[1777881246022,35.92,79735.09,0.5,0.54944,0.00019,23.38989]
[1777881246266,35.92,79735.09,0.5,0.54944,0.00019,23.38989]
[1777881246429,35.92,79735.09,0.5,0.54944,0.00019,23.3899]
[1777881251462,35.93,79732.31,0.5,0.54891,0.00019,23.39291]
[1777881257505,35.93,79730.18,0.5,0.54851,0.00019,23.39521]
[1777881262539,35.94,79729.11,0.5,0.5483,0.00019,23.39637]
[1777881265793,35.94,79724.26,0.5,0.5474,0.00019,23.40139]
[1777881267575,35.94,79732.46,0.5,0.54893,0.00019,23.39284]
[1777881272609,35.93,79733.22,0.5,0.54909,0.00019,23.38787]
[1777881277645,35.92,79737.35,0.5,0.54987,0.00019,23.38334]
[1777881282679,35.9,79740.58,0.5,0.55049,0.00019,23.37967]
[1777881287721,35.85,79742.34,0.5,0.55088,0.00019,23.37725]
[1777881294769,35.84,79741.3,0.5,0.55069,0.00019,23.37832]
[1777881300812,35.83,79740.41,0.5,0.55054,0.00019,23.37923]
[1777881305846,35.82,79739.61,0.5,0.5504,0.00019,23.38005]
[1777881310882,35.82,79740.7,0.5,0.5506,0.00019,23.37883]
[1777881316923,35.82,79743.14,0.5,0.55106,0.00019,23.3761]
[1777881322545,35.83,79743.21,0.5,0.55106,0.00019,23.37609]
[1777881328000,35.83,79741.69,0.5,0.55077,0.00019,23.37785]
[1777881332510,35.84,79738.17,0.5,0.55012,0.00019,23.37767]
[1777881332545,35.84,79738.17,0.5,0.55012,0.00019,23.37767]
[1777881332597,35.84,79738.19,0.5,0.55012,0.00019,23.37767]
[1777881333011,35.84,79738.19,0.5,0.55012,0.00019,23.37767]
[1777881333045,35.84,79738.19,0.5,0.55012,0.00019,23.37767]
[1777881333511,35.84,79738.19,0.5,0.55012,0.00019,23.37767]
[1777881333546,35.84,79738.19,0.5,0.55012,0.00019,23.37767]
[1777881338079,35.84,79738.36,0.5,0.55015,0.00019,23.37751]
[1777881338900,35.85,79738.02,0.5,0.55008,0.00019,23.3779]
[1777881339263,35.85,79724.97,0.5,0.54764,0.00019,23.39177]
[1777881340085,35.85,79724.97,0.5,0.54764,0.00019,23.39178]
[1777881345121,35.85,79722.59,0.5,0.54719,0.00019,23.39423]
[1777881350156,35.85,79722.48,0.5,0.54717,0.00019,23.39436]
[1777881355191,35.85,79720.21,0.5,0.54674,0.00019,23.39667]
[1777881361234,35.86,79719.98,0.5,0.54669,0.00019,23.39692]
[1777881366268,35.86,79719.22,0.5,0.54655,0.00019,23.3977]
[1777881371302,35.86,79718.23,0.5,0.54636,0.00019,23.3987]
[1777881376340,35.86,79718.31,0.5,0.54638,0.00019,23.39863]
[1777881381373,35.87,79718.16,0.5,0.54635,0.00019,23.3988]
[1777881382826,35.87,79718.16,0.5,0.54635,0.00019,23.3988]
[1777881382861,35.87,79718.16,0.5,0.54635,0.00019,23.3988]
[1777881383387,35.87,79719.54,0.5,0.5466,0.00019,23.39743]
[1777881387861,35.87,79719.5,0.5,0.54659,0.00019,23.39747]
[1777881387881,35.87,79719.5,0.5,0.54659,0.00019,23.39747]
[1777881388424,35.87,79719.66,0.5,0.54662,0.00019,23.39732]
[1777881393459,35.87,79719.58,0.5,0.54661,0.00019,23.39332]
[1777881398493,35.87,79718.83,0.5,0.54647,0.00019,23.39408]
[1777881403529,35.88,79717.99,0.5,0.54631,0.00019,23.39493]
[1777881408563,35.88,79718.64,0.5,0.54643,0.00019,23.3943]
[1777881409195,35.88,79718.64,0.5,0.54643,0.00019,23.3943]
[1777881409242,35.88,79718.64,0.5,0.54643,0.00019,23.3943]
[1777881409572,35.88,79718.81,0.5,0.54646,0.00019,23.39413]
[1777881411799,35.88,79718.84,0.5,0.54647,0.00019,23.39411]
[1777881411865,35.88,79719.01,0.5,0.5465,0.00019,23.39394]
[1777881417342,35.88,79718.94,0.5,0.54648,0.00019,23.39402]
[1777881422662,35.88,79714.21,0.5,0.5456,0.00019,23.39869]
[1777881428704,35.88,79714.13,0.5,0.54558,0.00019,23.39878]
[1777881433739,35.89,79714.74,0.5,0.54569,0.00019,23.39819]
[1777881439782,35.89,79715.83,0.5,0.54589,0.00019,23.39714]
[1777881445826,35.89,79716.4,0.5,0.546,0.00019,23.3966]
[1777881450941,35.89,79716.79,0.5,0.54607,0.00019,23.39623]
[1777881456903,35.9,79717.06,0.5,0.54612,0.00019,23.39189]
[1777881462944,35.9,79717.49,0.5,0.5462,0.00019,23.39148]
[1777881468986,35.9,79717.56,0.5,0.54621,0.00019,23.39144]
[1777881474027,35.9,79718.13,0.5,0.54631,0.00019,23.39089]
[1777881480410,35.91,79722.07,0.5,0.54705,0.00019,23.38697]
[1777881485497,35.91,79721.42,0.5,0.54692,0.00019,23.38766]
[1777881492153,35.92,79721.69,0.5,0.54697,0.00019,23.38742]
[1777881497188,35.92,79721.12,0.5,0.54686,0.00019,23.38802]
[1777881498942,35.92,79721.12,0.5,0.54686,0.00019,23.38802]
[1777881499004,35.92,79722.59,0.5,0.54713,0.00019,23.38655]
[1777881499179,35.92,79722.59,0.5,0.54713,0.00019,23.38655]
[1777881499918,35.92,79722.59,0.5,0.54713,0.00019,23.38655]
[1777881499991,35.92,79727.47,0.5,0.54804,0.00019,23.38155]
[1777881503159,35.93,79723.54,0.5,0.5473,0.00019,23.38565]
[1777881503818,35.93,79723.54,0.5,0.5473,0.00019,23.38565]
[1777881503897,35.93,79723.54,0.5,0.5473,0.00019,23.38565]
[1777881503949,35.94,79720.29,0.5,0.54668,0.00019,23.38898]
[1777881505571,35.94,79719.76,0.5,0.54658,0.00019,23.38951]
[1777881505775,35.94,79719.76,0.5,0.54658,0.00019,23.38951]
[1777881505790,35.94,79712.35,0.5,0.5452,0.00019,23.39676]
[1777881506982,35.94,79703.23,0.5,0.54349,0.00019,23.40529]
[1777881509017,35.94,79707.63,0.5,0.54432,0.00019,23.40124]
[1777881509435,35.94,79707.63,0.5,0.54432,0.00019,23.40124]
[1777881509535,35.94,79706.83,0.5,0.54417,0.00019,23.40198]
[1777881516002,35.94,79708.65,0.5,0.54451,0.00019,23.39618]
[1777881523046,35.94,79707.15,0.5,0.54423,0.00019,23.39757]
[1777881525732,35.94,79703.27,0.5,0.54351,0.00019,23.40114]
[1777881525990,35.94,79703.37,0.5,0.54353,0.00019,23.40104]
[1777881531686,35.93,79704.64,0.5,0.54377,0.00019,23.39986]
[1777881537468,35.92,79706.56,0.5,0.54414,0.00019,23.398]
[1777881542502,35.9,79705.42,0.5,0.54395,0.00019,23.39892]
[1777881543946,35.9,79705.42,0.5,0.54395,0.00019,23.39892]
[1777881543999,35.89,79704.16,0.5,0.54372,0.00019,23.40002]
[1777881544372,35.89,79704.16,0.5,0.54372,0.00019,23.40002]
[1777881544379,35.89,79704.16,0.5,0.54372,0.00019,23.40002]
[1777881544406,35.89,79704.16,0.5,0.54372,0.00019,23.40002]
[1777881544588,35.89,79704.16,0.5,0.54372,0.00019,23.40002]
[1777881545062,35.88,79703.16,0.5,0.54354,0.00019,23.40093]
[1777881545534,35.88,79703.16,0.5,0.54354,0.00019,23.40093]
[1777881545771,35.88,79703.16,0.5,0.54354,0.00019,23.40093]
[1777881545796,35.87,79701.28,0.5,0.54319,0.00019,23.40258]
[1777881551579,35.83,79699.22,0.5,0.54285,0.00019,23.40416]
[1777881558617,35.77,79697.35,0.5,0.54255,0.00019,23.40552]
[1777881559656,35.77,79697.35,0.5,0.54255,0.00019,23.40552]
[1777881565822,35.72,79691.35,0.5,0.54147,0.00019,23.41048]
[1777881565919,35.72,79691.35,0.5,0.54147,0.00019,23.41048]
[1777881565923,35.69,79688.71,0.5,0.541,0.00019,23.41259]
[1777881570707,35.64,79684.0,0.5,0.54015,0.00019,23.41632]
[1777881573234,35.64,79684.92,0.5,0.54033,0.00019,23.41144]
[1777881573375,35.64,79684.92,0.5,0.54033,0.00019,23.41144]
[1777881573721,35.64,79684.65,0.5,0.54028,0.00019,23.41166]
[1777881576744,35.63,79694.97,0.5,0.54223,0.00019,23.40276]
[1777881580396,35.63,79696.94,0.5,0.54261,0.00019,23.40099]
[1777881581071,35.63,79696.94,0.5,0.54261,0.00019,23.40099]
[1777881581839,35.63,79697.06,0.5,0.54263,0.00019,23.40087]
[1777881581881,35.63,79696.96,0.5,0.54261,0.00019,23.40096]
[1777881587820,35.62,79695.98,0.5,0.54243,0.00019,23.4018]
[1777881589834,35.62,79701.06,0.5,0.54339,0.00019,23.39718]
[1777881593984,35.62,79703.68,0.5,0.54389,0.00019,23.39474]
[1777881599903,35.62,79698.16,0.5,0.54284,0.00019,23.39985]
[1777881600528,35.62,79698.16,0.5,0.54284,0.00019,23.39985]
[1777881602534,35.62,79679.94,0.5,0.5394,0.00019,23.41546]
[1777881600091,35.62,79679.94,0.5,0.5394,0.00019,23.41546]
[1777881611567,35.62,79679.94,0.5,0.5394,0.00019,23.41546]
[1777881611989,35.62,79662.71,0.5,0.53614,0.00019,23.42861]
[1777881612996,35.62,79674.72,0.5,0.53841,0.00019,23.4196]
[1777881614023,35.62,79668.86,0.5,0.53731,0.00019,23.42409]
[1777881616849,35.62,79665.5,0.5,0.53667,0.00019,23.42658]
[1777881617061,35.62,79665.54,0.5,0.53668,0.00019,23.42655]
[1777881619066,35.62,79661.03,0.5,0.53583,0.00019,23.4298]
[1777881623101,35.62,79656.39,0.5,0.53495,0.00019,23.43304]
[1777881628141,35.62,79647.68,0.5,0.5333,0.00019,23.4388]
[1777881628359,35.62,79647.68,0.5,0.5333,0.00019,23.4388]
[1777881631158,35.62,79660.45,0.5,0.53572,0.00019,23.42612]
[1777881636198,35.62,79660.18,0.5,0.53567,0.00019,23.42631]
[1777881641231,35.62,79656.52,0.5,0.53498,0.00019,23.42886]
[1777881646269,35.62,79653.16,0.5,0.53434,0.00019,23.43113]
[1777881650295,35.62,79664.86,0.5,0.53655,0.00019,23.42296]
[1777881652309,35.62,79667.42,0.5,0.53704,0.00019,23.42108]
[1777881657344,35.62,79670.45,0.5,0.53761,0.00019,23.41881]
[1777881658353,35.62,79676.1,0.5,0.53868,0.00019,23.41444]
[1777881660366,35.63,79681.26,0.5,0.53965,0.00019,23.4103]
[1777881665404,35.63,79684.82,0.5,0.54032,0.00019,23.40738]
[1777881670442,35.63,79685.01,0.5,0.54036,0.00019,23.40724]
[1777881675059,35.63,79680.39,0.5,0.53948,0.00019,23.41105]
[1777881681518,35.64,79680.59,0.5,0.53952,0.00019,23.4109]
[1777881686551,35.64,79682.54,0.5,0.53988,0.00019,23.40932]
[1777881691587,35.64,79686.36,0.5,0.54061,0.00019,23.40205]
[1777881692593,35.64,79693.61,0.5,0.54198,0.00019,23.39582]
[1777881693600,35.64,79698.29,0.5,0.54286,0.00019,23.39166]
[1777881695200,35.65,79687.77,0.5,0.54087,0.00019,23.40089]
[1777881695703,35.65,79687.77,0.5,0.54087,0.00019,23.40089]
[1777881696100,35.65,79687.46,0.5,0.54081,0.00019,23.40116]
[1777881696578,35.65,79687.46,0.5,0.54081,0.00019,23.40116]
[1777881696791,35.65,79687.46,0.5,0.54081,0.00019,23.40116]
[1777881697035,35.65,79687.46,0.5,0.54081,0.00019,23.40116]
[1777881697206,35.65,79687.46,0.5,0.54081,0.00019,23.40116]
[1777881697102,35.65,79699.25,0.5,0.54304,0.00019,23.39081]
[1777881697631,35.65,79699.25,0.5,0.54304,0.00019,23.39081]
[1777881699052,35.65,79699.25,0.5,0.54304,0.00019,23.39081]
[1777881699241,35.65,79699.25,0.5,0.54304,0.00019,23.39081]
[1777881699276,35.65,79710.65,0.5,0.54518,0.00019,23.38012]
[1777881700157,35.65,79699.13,0.5,0.54301,0.00019,23.39094]
[1777881701659,35.65,79680.73,0.5,0.53954,0.00019,23.40677]
[1777881702666,35.65,79679.15,0.5,0.53924,0.00019,23.40805]
[1777881704817,35.65,79677.22,0.5,0.53887,0.00019,23.40959]
[1777881705061,35.65,79683.1,0.5,0.53998,0.00019,23.40484]
[1777881710163,35.65,79683.83,0.5,0.54012,0.00019,23.40424]
[1777881711640,35.66,79685.46,0.5,0.54043,0.00019,23.40289]
[1777881711832,35.66,79685.46,0.5,0.54043,0.00019,23.40289]
[1777881711934,35.66,79694.02,0.5,0.54204,0.00019,23.39555]
[1777881713746,35.66,79701.3,0.5,0.54341,0.00019,23.38901]
[1777881714699,35.66,79701.3,0.5,0.54341,0.00019,23.38901]
[1777881714798,35.66,79702.75,0.5,0.54368,0.00019,23.38768]
[1777881719993,35.67,79706.52,0.5,0.54439,0.00019,23.38418]
[1777881720014,35.67,79706.52,0.5,0.54439,0.00019,23.38418]
[1777881720246,35.67,79706.52,0.5,0.54439,0.00019,23.38418]
[1777881720342,35.67,79710.09,0.5,0.54506,0.00019,23.38078]
[1777881720869,35.67,79716.98,0.5,0.54636,0.00019,23.37401]
[1777881722812,35.67,79724.61,0.5,0.54779,0.00019,23.36623]
[1777881724224,35.67,79724.61,0.5,0.54779,0.00019,23.36623]
[1777881724823,35.67,79724.37,0.5,0.54775,0.00019,23.36648]
[1777881726213,35.67,79724.37,0.5,0.54775,0.00019,23.36648]
[1777881732482,35.67,79722.87,0.5,0.54746,0.00019,23.36807]
[1777881733886,35.67,79714.49,0.5,0.54588,0.00019,23.37653]
[1777881734894,35.68,79708.88,0.5,0.54482,0.00019,23.38199]
[1777881735479,35.68,79708.88,0.5,0.54482,0.00019,23.38199]
[1777881735900,35.68,79707.94,0.5,0.54465,0.00019,23.38289]
[1777881741242,35.68,79708.92,0.5,0.54483,0.00019,23.38197]
[1777881743319,35.68,79710.58,0.5,0.54514,0.00019,23.38037]
[1777881742949,35.68,79720.72,0.5,0.54705,0.00019,23.37031]
[1777881743956,35.68,79722.47,0.5,0.54738,0.00019,23.36852]
[1777881748992,35.68,79721.92,0.5,0.54727,0.00019,23.36911]
[1777881754028,35.69,79719.36,0.5,0.54679,0.00019,23.36763]
[1777881756683,35.69,79718.7,0.5,0.54667,0.00019,23.36831]
[1777881756700,35.69,79718.7,0.5,0.54667,0.00019,23.36831]
[1777881757048,35.69,79719.07,0.5,0.54674,0.00019,23.36794]
[1777881758701,35.69,79717.78,0.5,0.5465,0.00019,23.36924]
[1777881759063,35.69,79718.35,0.5,0.5466,0.00019,23.36867]
[1777881763500,35.69,79721.39,0.5,0.54717,0.00019,23.36559]
[1777881763642,35.69,79721.39,0.5,0.54717,0.00019,23.36559]
[1777881764098,35.69,79720.16,0.5,0.54694,0.00019,23.36684]
[1777881765105,35.69,79714.52,0.5,0.54588,0.00019,23.3725]
[1777881767128,35.69,79713.14,0.5,0.54562,0.00019,23.37386]
[1777881767228,35.69,79713.72,0.5,0.54573,0.00019,23.37329]
[1777881771147,35.69,79708.94,0.5,0.54482,0.00019,23.37795]
[1777881776183,35.7,79706.42,0.5,0.54435,0.00019,23.38037]
[1777881781222,35.7,79706.52,0.5,0.54436,0.00019,23.3803]
[1777881785250,35.7,79701.11,0.5,0.54334,0.00019,23.38534]
[1777881790285,35.7,79701.62,0.5,0.54344,0.00019,23.38488]
[1777881795319,35.71,79693.67,0.5,0.54194,0.00019,23.39202]
[1777881795750,35.71,79693.67,0.5,0.54194,0.00019,23.39202]
[1777881796326,35.71,79693.02,0.5,0.54181,0.00019,23.39259]
[1777881796788,35.71,79693.02,0.5,0.54181,0.00019,23.39259]
[1777881796951,35.71,79693.02,0.5,0.54181,0.00019,23.39259]
[1777881797313,35.71,79693.02,0.5,0.54181,0.00019,23.39259]
[1777881797333,35.71,79693.89,0.5,0.54198,0.00019,23.39183]
[1777881797445,35.71,79693.89,0.5,0.54198,0.00019,23.39183]
[1777881797604,35.71,79693.89,0.5,0.54198,0.00019,23.39183]
[1777881797807,35.71,79693.89,0.5,0.54198,0.00019,23.39183]
[1777881798341,35.7,79687.79,0.5,0.54083,0.00019,23.39708]
[1777881799349,35.7,79678.11,0.5,0.539,0.00019,23.40502]
[1777881800839,35.7,79675.57,0.5,0.53852,0.00019,23.40702]
[1777881801361,35.7,79675.37,0.5,0.53849,0.00019,23.40718]
[1777881804832,35.7,79676.08,0.5,0.53862,0.00019,23.40662]
[1777881805390,35.7,79676.03,0.5,0.53861,0.00019,23.40666]
[1777881810425,35.7,79674.4,0.5,0.5383,0.00019,23.40793]
[1777881814494,35.7,79673.58,0.5,0.53815,0.00019,23.40447]
[1777881814670,35.7,79673.58,0.5,0.53815,0.00019,23.40447]
[1777881815191,35.7,79672.55,0.5,0.53796,0.00019,23.40527]
[1777881816056,35.71,79677.49,0.5,0.53889,0.00019,23.40142]
[1777881817593,35.71,79677.49,0.5,0.53889,0.00019,23.40142]
[1777881817967,35.71,79677.31,0.5,0.53886,0.00019,23.40157]
[1777881821503,35.71,79672.48,0.5,0.53794,0.00019,23.40533]
[1777881826539,35.71,79669.52,0.5,0.53738,0.00019,23.40758]
[1777881831573,35.71,79669.46,0.5,0.53737,0.00019,23.40763]
[1777881836609,35.7,79668.55,0.5,0.53721,0.00019,23.40828]
[1777881839629,35.7,79674.37,0.5,0.53831,0.00019,23.40384]
[1777881844665,35.69,79679.29,0.5,0.53924,0.00019,23.39993]
[1777881846266,35.69,79673.61,0.5,0.53817,0.00019,23.4044]
[1777881849079,35.69,79674.22,0.5,0.53829,0.00019,23.40392]
[1777881849121,35.69,79674.22,0.5,0.53829,0.00019,23.40392]
[1777881849266,35.69,79674.22,0.5,0.53829,0.00019,23.40392]
[1777881849286,35.69,79673.99,0.5,0.53824,0.00019,23.40409]
[1777881850018,35.69,79657.32,0.5,0.5351,0.00019,23.41627]
[1777881851713,35.69,79657.03,0.5,0.53504,0.00019,23.41646]
[1777881856339,35.69,79644.87,0.5,0.53274,0.00019,23.4244]
[1777881856581,35.69,79644.87,0.5,0.53274,0.00019,23.4244]
[1777881857216,35.69,79644.75,0.5,0.53272,0.00019,23.42448]
[1777881862791,35.69,79647.2,0.5,0.53318,0.00019,23.42294]
[1777881867825,35.68,79651.73,0.5,0.53404,0.00019,23.42001]
[1777881872861,35.68,79651.6,0.5,0.53402,0.00019,23.416]
[1777881877895,35.68,79652.67,0.5,0.53422,0.00019,23.41529]
[1777881880918,35.68,79659.05,0.5,0.53543,0.00019,23.41096]
[1777881885953,35.68,79653.93,0.5,0.53446,0.00019,23.41445]
[1777881891006,35.68,79653.17,0.5,0.53432,0.00019,23.41496]
[1777881897050,35.68,79654.72,0.5,0.53461,0.00019,23.41392]
[1777881900941,35.68,79656.19,0.5,0.53489,0.00019,23.41292]
[1777881901022,35.68,79656.19,0.5,0.53489,0.00019,23.41292]
[1777881901466,35.68,79649.58,0.5,0.53364,0.00019,23.41731]
[1777881901601,35.68,79649.58,0.5,0.53364,0.00019,23.41731]
[1777881902489,35.68,79634.79,0.5,0.53084,0.00019,23.42629]
[1777881902655,35.68,79634.79,0.5,0.53084,0.00019,23.42629]
[1777881902765,35.68,79634.79,0.5,0.53084,0.00019,23.42629]
[1777881902920,35.68,79634.79,0.5,0.53084,0.00019,23.42629]
[1777881903346,35.68,79634.79,0.5,0.53084,0.00019,23.42629]
[1777881903379,35.68,79634.79,0.5,0.53084,0.00019,23.42629]
[1777881903497,35.68,79634.79,0.5,0.53084,0.00019,23.42629]
[1777881903478,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881903620,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881903752,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881903842,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881903870,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881903900,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881903959,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881903991,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881904228,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881904258,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881904287,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881904324,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881904399,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881904474,35.68,79613.11,0.5,0.52674,0.00019,23.43737]
[1777881904512,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904574,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904601,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904634,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904663,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904696,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904725,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904759,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904785,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904816,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904845,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904876,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904904,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904934,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904965,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881904996,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905025,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905058,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905086,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905118,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905147,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905178,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905207,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905240,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905268,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905297,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905334,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905363,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905393,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905415,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905428,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905455,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905486,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905515,35.68,79606.84,0.5,0.52555,0.00019,23.44012]
[1777881905465,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905552,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905584,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905647,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905679,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905710,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905780,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905837,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905864,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905897,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905923,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905954,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881905983,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906015,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906043,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906075,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906103,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906134,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906163,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906194,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906225,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906255,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906284,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906315,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906350,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906382,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906410,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906442,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906471,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906503,35.68,79604.54,0.5,0.52511,0.00019,23.44107]
[1777881906449,35.68,79606.5,0.5,0.52548,0.00019,23.44026]
[1777881906563,35.68,79606.5,0.5,0.52548,0.00019,23.44026]
[1777881906590,35.68,79606.5,0.5,0.52548,0.00019,23.44026]
[1777881906622,35.68,79606.5,0.5,0.52548,0.00019,23.44026]
[1777881906651,35.68,79606.5,0.5,0.52548,0.00019,23.44026]
[1777881906683,35.68,79606.5,0.5,0.52548,0.00019,23.44026]
[1777881906686,35.68,79606.5,0.5,0.52548,0.00019,23.44026]
[1777881907502,35.68,79606.48,0.5,0.52548,0.00019,23.44027]
[1777881912505,35.68,79604.58,0.5,0.52512,0.00019,23.44106]
[1777881912958,35.68,79602.57,0.5,0.52474,0.00019,23.44187]
[1777881913479,35.68,79601.34,0.5,0.52451,0.00019,23.44235]
[1777881918495,35.68,79600.71,0.5,0.52439,0.00019,23.4426]
[1777881920803,35.68,79602.85,0.5,0.52479,0.00019,23.44176]
[1777881921511,35.68,79614.21,0.5,0.52695,0.00019,23.43688]
[1777881922531,35.68,79615.05,0.5,0.52711,0.00019,23.43649]
[1777881923155,35.68,79615.05,0.5,0.52711,0.00019,23.43649]
[1777881923499,35.68,79612.91,0.5,0.5267,0.00019,23.43747]
[1777881924700,35.68,79609.13,0.5,0.52598,0.00019,23.43914]
[1777881925505,35.68,79607.36,0.5,0.52565,0.00019,23.43989]
[1777881926697,35.67,79607.36,0.5,0.52565,0.00019,23.43989]
[1777881927492,35.67,79606.9,0.5,0.52556,0.00019,23.44008]
[1777881932514,35.67,79605.68,0.5,0.52534,0.00019,23.4365]
[1777881935596,35.66,79610.53,0.5,0.52626,0.00019,23.43441]
[1777881940611,35.65,79609.39,0.5,0.52605,0.00019,23.43489]
[1777881941567,35.65,79613.85,0.5,0.5269,0.00019,23.43289]
[1777881943474,35.64,79605.71,0.5,0.52535,0.00019,23.43645]
[1777881948502,35.64,79609.84,0.5,0.52614,0.00019,23.43467]
[1777881953511,35.63,79609.69,0.5,0.52612,0.00019,23.43472]
[1777881954811,35.61,79609.12,0.5,0.52602,0.00019,23.43494]
[1777881954851,35.61,79609.12,0.5,0.52602,0.00019,23.43494]
[1777881955090,35.61,79609.12,0.5,0.52602,0.00019,23.43494]
[1777881955531,35.61,79618.76,0.5,0.52785,0.00019,23.43049]
[1777881957579,35.59,79615.52,0.5,0.52724,0.00019,23.43201]
[1777881957555,35.58,79610.26,0.5,0.52625,0.00019,23.43438]
[1777881958508,35.56,79609.11,0.5,0.52604,0.00019,23.43486]
[1777881959564,35.54,79616.57,0.5,0.52746,0.00019,23.43142]
[1777881959704,35.54,79616.57,0.5,0.52746,0.00019,23.43142]
[1777881960581,35.53,79616.79,0.5,0.52751,0.00019,23.43129]
[1777881961698,35.51,79615.92,0.5,0.52735,0.00019,23.43168]
[1777881962587,35.5,79615.94,0.5,0.52736,0.00019,23.43164]
[1777881968546,35.44,79613.53,0.5,0.52693,0.00019,23.43267]
[1777881973581,35.44,79611.62,0.5,0.52657,0.00019,23.43354]
[1777881978065,35.43,79604.2,0.5,0.52515,0.00019,23.43675]
[1777881981042,35.42,79600.96,0.5,0.52454,0.00019,23.43804]
[1777881981143,35.38,79596.91,0.5,0.52378,0.00019,23.43956]
[1777881983106,35.37,79596.41,0.5,0.52369,0.00019,23.43973]
[1777881983365,35.37,79588.8,0.5,0.52223,0.00019,23.44242]
[1777881988687,35.36,79589.78,0.5,0.52242,0.00019,23.44209]
[1777881993722,35.36,79591.59,0.5,0.52277,0.00019,23.43738]
[1777881999474,35.34,79593.09,0.5,0.52307,0.00019,23.43683]
[1777882004536,35.31,79594.94,0.5,0.52343,0.00019,23.43611]
[1777882009834,35.25,79598.98,0.5,0.52423,0.00019,23.4345]
[1777882014869,35.18,79599.9,0.5,0.52444,0.00019,23.43403]
[1777882020491,35.08,79602.66,0.5,0.52501,0.00019,23.43277]
[1777882024011,35.07,79602.96,0.5,0.52507,0.00019,23.43262]
[1777882024409,35.07,79602.96,0.5,0.52507,0.00019,23.43262]
[1777882024522,35.08,79607.32,0.5,0.52591,0.00019,23.43075]
[1777882024820,35.08,79607.32,0.5,0.52591,0.00019,23.43075]
[1777882025046,35.08,79623.5,0.5,0.52903,0.00019,23.42286]
[1777882027304,35.07,79624.9,0.5,0.5293,0.00019,23.4221]
[1777882032521,35.07,79623.87,0.5,0.5291,0.00019,23.42265]
[1777882037556,35.07,79624.8,0.5,0.52928,0.00019,23.42215]
[1777882037990,35.07,79624.69,0.5,0.52926,0.00019,23.4222]
[1777882038331,35.07,79624.69,0.5,0.52926,0.00019,23.4222]
[1777882038426,35.07,79634.14,0.5,0.53108,0.00019,23.41687]
[1777882038716,35.07,79634.14,0.5,0.53108,0.00019,23.41687]
[1777882038750,35.07,79634.14,0.5,0.53108,0.00019,23.41687]
[1777882038817,35.07,79634.14,0.5,0.53108,0.00019,23.41687]
[1777882039040,35.07,79634.14,0.5,0.53108,0.00019,23.41687]
[1777882040657,35.07,79634.14,0.5,0.53108,0.00019,23.41687]
[1777882040049,35.07,79645.75,0.5,0.53332,0.00019,23.40964]
[1777882041468,35.07,79653.72,0.5,0.53485,0.00019,23.40426]
[1777882043259,35.07,79663.96,0.5,0.53682,0.00019,23.39684]
[1777882044340,35.07,79663.96,0.5,0.53682,0.00019,23.39684]
[1777882044527,35.07,79664.6,0.5,0.53694,0.00019,23.39637]
[1777882045404,35.07,79664.6,0.5,0.53694,0.00019,23.39637]
[1777882045447,35.07,79664.6,0.5,0.53694,0.00019,23.39637]
[1777882045506,35.07,79665.18,0.5,0.53705,0.00019,23.39593]
[1777882047960,35.08,79664.28,0.5,0.53688,0.00019,23.39662]
[1777882048625,35.08,79664.28,0.5,0.53688,0.00019,23.39662]
[1777882048605,35.08,79665.18,0.5,0.53705,0.00019,23.39595]
[1777882048946,35.08,79665.18,0.5,0.53705,0.00019,23.39595]
[1777882048983,35.08,79665.18,0.5,0.53705,0.00019,23.39595]
[1777882049305,35.08,79665.18,0.5,0.53705,0.00019,23.39595]
[1777882049422,35.08,79665.18,0.5,0.53705,0.00019,23.39595]
[1777882049431,35.08,79665.18,0.5,0.53705,0.00019,23.39595]
[1777882049619,35.08,79665.18,0.5,0.53705,0.00019,23.39595]
[1777882049637,35.08,79665.18,0.5,0.53705,0.00019,23.39595]
[1777882049481,35.08,79643.38,0.5,0.53285,0.00019,23.41121]
[1777882049739,35.08,79643.38,0.5,0.53285,0.00019,23.41121]
[1777882049900,35.08,79643.38,0.5,0.53285,0.00019,23.41121]
[1777882050120,35.08,79643.38,0.5,0.53285,0.00019,23.41121]
[1777882051131,35.08,79635.4,0.5,0.53132,0.00019,23.41206]
[1777882054415,35.08,79634.8,0.5,0.53121,0.00019,23.41241]
[1777882054591,35.08,79634.04,0.5,0.53106,0.00019,23.41286]
[1777882060295,35.08,79633.91,0.5,0.53103,0.00019,23.41294]
[1777882065618,35.08,79633.48,0.5,0.53095,0.00019,23.41319]
[1777882065765,35.08,79633.48,0.5,0.53095,0.00019,23.41319]
[1777882066706,35.08,79633.48,0.5,0.53095,0.00019,23.41319]
[1777882066232,35.08,79633.37,0.5,0.53093,0.00019,23.41325]
[1777882067239,35.08,79625.18,0.5,0.52935,0.00019,23.41787]
[1777882069865,35.08,79622.21,0.5,0.52878,0.00019,23.41945]
[1777882069885,35.08,79622.21,0.5,0.52878,0.00019,23.41945]
[1777882070260,35.08,79622.21,0.5,0.52878,0.00019,23.41945]
[1777882074994,35.07,79621.21,0.5,0.52859,0.00019,23.41997]
[1777882075028,35.07,79621.21,0.5,0.52859,0.00019,23.41997]
[1777882076301,35.07,79626.52,0.5,0.52961,0.00019,23.41713]
[1777882076999,35.07,79626.52,0.5,0.52961,0.00019,23.41713]
[1777882077309,35.07,79628.24,0.5,0.52994,0.00019,23.41618]
[1777882080684,35.07,79629.14,0.5,0.53012,0.00019,23.41567]
[1777882080697,35.07,79629.57,0.5,0.5302,0.00019,23.41543]
[1777882080908,35.07,79629.57,0.5,0.5302,0.00019,23.41543]
[1777882080965,35.07,79629.57,0.5,0.5302,0.00019,23.41543]
[1777882081089,35.07,79629.57,0.5,0.5302,0.00019,23.41543]
[1777882081112,35.07,79629.57,0.5,0.5302,0.00019,23.41543]
[1777882081339,35.07,79630.19,0.5,0.53032,0.00019,23.41508]
[1777882082345,35.07,79638.49,0.5,0.53192,0.00019,23.41017]
[1777882082806,35.07,79638.49,0.5,0.53192,0.00019,23.41017]
[1777882083351,35.07,79638.54,0.5,0.53193,0.00019,23.41014]
[1777882088386,35.07,79641.89,0.5,0.53257,0.00019,23.40805]
[1777882093424,35.07,79643.56,0.5,0.5329,0.00019,23.40699]
[1777882097701,35.07,79654.34,0.5,0.53497,0.00019,23.39974]
[1777882097875,35.07,79654.34,0.5,0.53497,0.00019,23.39974]
[1777882098734,35.07,79654.34,0.5,0.53497,0.00019,23.39974]
[1777882098457,35.07,79654.34,0.5,0.53497,0.00019,23.39973]
[1777882098944,35.07,79654.34,0.5,0.53497,0.00019,23.39973]
[1777882098963,35.07,79654.34,0.5,0.53497,0.00019,23.39973]
[1777882099166,35.07,79654.34,0.5,0.53497,0.00019,23.39973]
[1777882099201,35.07,79654.34,0.5,0.53497,0.00019,23.39973]
[1777882099365,35.07,79654.34,0.5,0.53497,0.00019,23.39973]
[1777882099383,35.07,79654.34,0.5,0.53497,0.00019,23.39973]
[1777882099640,35.07,79654.34,0.5,0.53497,0.00019,23.39973]
[1777882099674,35.07,79661.16,0.5,0.53629,0.00019,23.39482]
[1777882101650,35.07,79661.16,0.5,0.53629,0.00019,23.39482]
[1777882102486,35.07,79660.47,0.5,0.53616,0.00019,23.39532]
[1777882103686,35.07,79660.47,0.5,0.53616,0.00019,23.39532]
[1777882104721,35.07,79660.0,0.5,0.53607,0.00019,23.39566]
[1777882109494,35.06,79657.91,0.5,0.53566,0.00019,23.39718]
[1777882109575,35.06,79714.46,0.5,0.54653,0.00019,23.34773]
[1777882110226,35.06,79714.46,0.5,0.54653,0.00019,23.34773]
[1777882110244,35.06,79714.46,0.5,0.54653,0.00019,23.34773]
[1777882110541,35.07,79713.54,0.5,0.54635,0.00019,23.34869]
[1777882111226,35.07,79713.54,0.5,0.54635,0.00019,23.34869]
[1777882111380,35.07,79713.54,0.5,0.54635,0.00019,23.34869]
[1777882111735,35.07,79713.54,0.5,0.54635,0.00019,23.34869]
[1777882111548,35.07,79715.77,0.5,0.54678,0.00019,23.34228]
[1777882112559,35.07,79712.44,0.5,0.54615,0.00019,23.34569]
[1777882113563,35.07,79708.14,0.5,0.54532,0.00019,23.35001]
[1777882114053,35.07,79708.14,0.5,0.54532,0.00019,23.35001]
[1777882114696,35.07,79686.15,0.5,0.5411,0.00019,23.37056]
[1777882115733,35.07,79682.4,0.5,0.54038,0.00019,23.3738]
[1777882117210,35.07,79682.23,0.5,0.54035,0.00019,23.37394]
[1777882117694,35.07,79681.19,0.5,0.54015,0.00019,23.37483]
[1777882122709,35.07,79681.04,0.5,0.54012,0.00019,23.37496]
[1777882125729,35.07,79686.63,0.5,0.54119,0.00019,23.37014]
[1777882127039,35.06,79685.99,0.5,0.54107,0.00019,23.37068]
[1777882127782,35.06,79685.5,0.5,0.54098,0.00019,23.37111]
[1777882132793,35.06,79683.21,0.5,0.54054,0.00019,23.37307]
[1777882137810,35.04,79683.42,0.5,0.5406,0.00019,23.37278]
[1777882140459,35.03,79682.95,0.5,0.54052,0.00019,23.37313]
[1777882140751,35.02,79682.95,0.5,0.54052,0.00019,23.3731]
[1777882144793,35.01,79671.72,0.5,0.53837,0.00019,23.38236]
[1777882149643,35.01,79675.68,0.5,0.53913,0.00019,23.37914]
[1777882149781,35.01,79679.74,0.5,0.53992,0.00019,23.37575]
[1777882154802,34.99,79677.39,0.5,0.53948,0.00019,23.37762]
[1777882159805,34.97,79674.02,0.5,0.53884,0.00019,23.38032]
[1777882164807,34.97,79672.63,0.5,0.53858,0.00019,23.38144]
[1777882169816,34.98,79670.07,0.5,0.53808,0.00019,23.38354]
[1777882174837,35.0,79672.01,0.5,0.53844,0.00019,23.37799]
[1777882179851,35.0,79675.21,0.5,0.53905,0.00019,23.37541]
[1777882180453,35.0,79675.21,0.5,0.53905,0.00019,23.37541]
[1777882180494,35.0,79675.21,0.5,0.53905,0.00019,23.37541]
[1777882180541,35.0,79675.21,0.5,0.53905,0.00019,23.37541]
[1777882180585,35.0,79675.21,0.5,0.53905,0.00019,23.37541]
[1777882180840,35.0,79675.33,0.5,0.53907,0.00019,23.37531]
[1777882180857,35.0,79675.33,0.5,0.53907,0.00019,23.37531]
[1777882185849,35.01,79677.91,0.5,0.53957,0.00019,23.37319]
[1777882186238,35.01,79681.67,0.5,0.54029,0.00019,23.37002]
[1777882187391,35.01,79687.92,0.5,0.54149,0.00019,23.36459]
[1777882188355,35.01,79695.01,0.5,0.54286,0.00019,23.35815]
[1777882191524,35.01,79697.56,0.5,0.54335,0.00019,23.35577]
[1777882191548,35.01,79697.56,0.5,0.54335,0.00019,23.35577]
[1777882191616,35.01,79697.56,0.5,0.54335,0.00019,23.35577]
[1777882191637,35.01,79697.56,0.5,0.54335,0.00019,23.35577]
[1777882191826,35.01,79698.0,0.5,0.54344,0.00019,23.35535]
[1777882196412,35.01,79710.49,0.5,0.54584,0.00019,23.34315]
[1777882201408,35.01,79715.04,0.5,0.54671,0.00019,23.3385]
[1777882204195,35.01,79710.19,0.5,0.54578,0.00019,23.34346]
[1777882207105,35.01,79711.93,0.5,0.54611,0.00019,23.34169]
[1777882207785,35.01,79709.03,0.5,0.54556,0.00019,23.34462]
[1777882212796,35.01,79708.74,0.5,0.5455,0.00019,23.3449]
[1777882217820,35.0,79710.22,0.5,0.54579,0.00019,23.3434]
[1777882222846,35.0,79711.09,0.5,0.54596,0.00019,23.3425]
[1777882222827,35.0,79724.66,0.5,0.54857,0.00019,23.32823]
[1777882223781,35.0,79724.66,0.5,0.54857,0.00019,23.32823]
[1777882223761,35.0,79726.37,0.5,0.5489,0.00019,23.32635]
[1777882224785,35.0,79726.37,0.5,0.5489,0.00019,23.32635]
[1777882224851,35.0,79730.03,0.5,0.5496,0.00019,23.32229]
[1777882227130,35.0,79731.99,0.5,0.54998,0.00019,23.32009]
[1777882227273,35.0,79731.99,0.5,0.54998,0.00019,23.32009]
[1777882227372,35.0,79731.99,0.5,0.54998,0.00019,23.32009]
[1777882227393,35.0,79731.99,0.5,0.54998,0.00019,23.32009]
[1777882227566,35.0,79731.99,0.5,0.54998,0.00019,23.32009]
[1777882227569,35.0,79731.99,0.5,0.54998,0.00019,23.32009]
[1777882227603,35.0,79731.99,0.5,0.54998,0.00019,23.32009]
[1777882227793,35.0,79731.99,0.5,0.54998,0.00019,23.32009]
[1777882227821,35.0,79731.99,0.5,0.54998,0.00019,23.32009]
[1777882227880,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228020,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228053,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228209,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228215,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228234,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228263,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228440,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228473,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228641,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228680,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228868,35.0,79741.4,0.5,0.55178,0.00019,23.30923]
[1777882228739,35.0,79741.0,0.5,0.55171,0.00019,23.3097]
[1777882231494,35.0,79741.38,0.5,0.55178,0.00019,23.30925]
[1777882231575,35.0,79743.22,0.5,0.55214,0.00019,23.30295]
[1777882237431,35.0,79742.93,0.5,0.55208,0.00019,23.3033]
[1777882242415,35.0,79742.56,0.5,0.55201,0.00019,23.30375]
[1777882242867,35.0,79735.89,0.5,0.55073,0.00019,23.31154]
[1777882247879,35.0,79732.79,0.5,0.55013,0.00019,23.3151]
[1777882248115,35.0,79733.15,0.5,0.5502,0.00019,23.3147]
[1777882248124,35.0,79733.15,0.5,0.5502,0.00019,23.3147]
[1777882248149,35.0,79733.15,0.5,0.5502,0.00019,23.3147]
[1777882248513,35.0,79733.15,0.5,0.5502,0.00019,23.31471]
[1777882251399,35.0,79732.38,0.5,0.55005,0.00019,23.31558]
[1777882251435,35.0,79732.38,0.5,0.55005,0.00019,23.31558]
[1777882251569,35.0,79733.82,0.5,0.55033,0.00019,23.31395]
[1777882254359,35.0,79735.21,0.5,0.55059,0.00019,23.31238]
[1777882254688,35.01,79735.37,0.5,0.55062,0.00019,23.3122]
[1777882258797,35.01,79742.91,0.5,0.55207,0.00019,23.30342]
[1777882259737,35.01,79742.91,0.5,0.55207,0.00019,23.30342]
[1777882259766,35.01,79742.91,0.5,0.55207,0.00019,23.30342]
[1777882259868,35.01,79748.94,0.5,0.55322,0.00019,23.29618]
[1777882261863,35.01,79748.94,0.5,0.55322,0.00019,23.29618]
[1777882262607,35.01,79753.18,0.5,0.55403,0.00019,23.29098]
[1777882263847,35.01,79753.18,0.5,0.55403,0.00019,23.29098]
[1777882264620,35.01,79750.86,0.5,0.55359,0.00019,23.29387]
[1777882269670,35.02,79746.85,0.5,0.55281,0.00019,23.2988]
[1777882269931,35.02,79746.85,0.5,0.55281,0.00019,23.2988]
[1777882270890,35.02,79737.72,0.5,0.55106,0.00019,23.3096]
[1777882271892,35.02,79733.47,0.5,0.55024,0.00019,23.31448]
[1777882272145,35.02,79733.47,0.5,0.55024,0.00019,23.31448]
[1777882272912,35.02,79732.19,0.5,0.55,0.00019,23.31594]
[1777882277938,35.03,79734.67,0.5,0.55046,0.00019,23.31319]
[1777882282946,35.03,79735.35,0.5,0.55059,0.00019,23.31241]
[1777882287958,35.03,79731.57,0.5,0.54987,0.00019,23.31669]
[1777882292960,35.03,79731.34,0.5,0.54983,0.00019,23.31288]
[1777882293447,35.03,79731.34,0.5,0.54983,0.00019,23.31288]
[1777882293452,35.03,79731.34,0.5,0.54983,0.00019,23.31288]
[1777882293481,35.03,79731.34,0.5,0.54983,0.00019,23.31288]
[1777882293510,35.03,79731.34,0.5,0.54983,0.00019,23.31288]
[1777882293916,35.03,79726.17,0.5,0.54883,0.00019,23.31862]
[1777882295911,35.03,79721.9,0.5,0.54801,0.00019,23.32324]
[1777882297284,35.03,79721.81,0.5,0.548,0.00019,23.32334]
[1777882297921,35.03,79722.0,0.5,0.54803,0.00019,23.32313]
[1777882302922,35.03,79720.09,0.5,0.54767,0.00019,23.32516]
[1777882307929,35.03,79719.9,0.5,0.54763,0.00019,23.32535]
[1777882312934,35.03,79720.74,0.5,0.5478,0.00019,23.32445]
[1777882317958,35.03,79720.36,0.5,0.54773,0.00019,23.32484]
[1777882320912,35.03,79713.85,0.5,0.54648,0.00019,23.33164]
[1777882321297,35.03,79713.85,0.5,0.54648,0.00019,23.33164]
[1777882321959,35.02,79715.13,0.5,0.54672,0.00019,23.33031]
[1777882326963,35.02,79714.69,0.5,0.54664,0.00019,23.33075]
[1777882331989,35.02,79717.48,0.5,0.54718,0.00019,23.32782]
[1777882336989,35.01,79714.15,0.5,0.54655,0.00019,23.33125]
[1777882337275,35.01,79713.89,0.5,0.5465,0.00019,23.33151]
[1777882337317,35.01,79713.89,0.5,0.5465,0.00019,23.33151]
[1777882337475,35.01,79713.89,0.5,0.5465,0.00019,23.33151]
[1777882337503,35.01,79713.89,0.5,0.5465,0.00019,23.33151]
[1777882337534,35.01,79714.93,0.5,0.5467,0.00019,23.33044]
[1777882338371,35.01,79719.42,0.5,0.54756,0.00019,23.32573]
[1777882344177,35.01,79715.93,0.5,0.54689,0.00019,23.32937]
[1777882349213,35.01,79713.63,0.5,0.54646,0.00019,23.33172]
[1777882354552,35.0,79714.5,0.5,0.54663,0.00019,23.3267]
[1777882360581,35.0,79716.1,0.5,0.54694,0.00019,23.32502]
[1777882360596,35.0,79716.1,0.5,0.54694,0.00019,23.32502]
[1777882360644,35.0,79716.1,0.5,0.54694,0.00019,23.32502]
[1777882360667,35.0,79716.1,0.5,0.54694,0.00019,23.32502]
[1777882361013,35.0,79724.38,0.5,0.54853,0.00019,23.31621]
[1777882361910,35.0,79739.59,0.5,0.55145,0.00019,23.29904]
[1777882362602,35.0,79746.58,0.5,0.55279,0.00019,23.29074]
[1777882364149,35.0,79745.55,0.5,0.5526,0.00019,23.29198]
[1777882364991,35.0,79745.3,0.5,0.55255,0.00019,23.29229]
[1777882366962,35.0,79740.37,0.5,0.5516,0.00019,23.29815]
[1777882371965,35.01,79742.22,0.5,0.55195,0.00019,23.29599]
[1777882373197,35.01,79742.13,0.5,0.55193,0.00019,23.2961]
[1777882374010,35.01,79745.9,0.5,0.55266,0.00019,23.2916]
[1777882379012,35.0,79749.75,0.5,0.5534,0.00019,23.28689]
[1777882384036,35.0,79749.09,0.5,0.55328,0.00019,23.28768]
[1777882386498,35.0,79747.47,0.5,0.55296,0.00019,23.28967]
[1777882387051,35.0,79747.49,0.5,0.55297,0.00019,23.28965]
[1777882392065,35.01,79746.0,0.5,0.55268,0.00019,23.29149]
[1777882392596,35.01,79746.0,0.5,0.55268,0.00019,23.29149]
[1777882393031,35.01,79745.2,0.5,0.55252,0.00019,23.29244]
[1777882393986,35.01,79749.78,0.5,0.5534,0.00019,23.28688]
[1777882398991,35.0,79752.59,0.5,0.55395,0.00019,23.28339]
[1777882398992,35.0,79757.3,0.5,0.55485,0.00019,23.27748]
[1777882404018,35.0,79756.99,0.5,0.55479,0.00019,23.27785]
[1777882406103,35.0,79757.56,0.5,0.5549,0.00019,23.27712]
[1777882407006,35.0,79758.28,0.5,0.55504,0.00019,23.2762]
[1777882412026,35.0,79758.09,0.5,0.55501,0.00019,23.27642]
[1777882417034,34.99,79755.92,0.5,0.55461,0.00019,23.27499]
[1777882422058,34.99,79754.7,0.5,0.55437,0.00019,23.27652]
[1777882423422,34.99,79756.58,0.5,0.55473,0.00019,23.27415]
[1777882424005,34.99,79756.58,0.5,0.55473,0.00019,23.27415]
[1777882424047,34.99,79756.58,0.5,0.55473,0.00019,23.27415]
[1777882424088,34.99,79762.53,0.5,0.55587,0.00019,23.26654]
[1777882425753,34.99,79766.7,0.5,0.55667,0.00019,23.2611]
[1777882427595,34.99,79768.68,0.5,0.55705,0.00019,23.25849]
[1777882429109,34.99,79764.05,0.5,0.55616,0.00019,23.26459]
[1777882434118,35.01,79764.1,0.5,0.55614,0.00019,23.26476]
[1777882439147,35.02,79760.95,0.5,0.55553,0.00019,23.26891]
[1777882442051,35.02,79769.78,0.5,0.55722,0.00019,23.25738]
[1777882447060,35.03,79768.5,0.5,0.55697,0.00019,23.25912]
[1777882450071,35.03,79763.61,0.5,0.55603,0.00019,23.26557]
[1777882455099,35.03,79763.37,0.5,0.55598,0.00019,23.26591]
[1777882456123,35.03,79768.1,0.5,0.55688,0.00019,23.25974]
[1777882458097,35.04,79768.1,0.5,0.55688,0.00019,23.25975]
[1777882459088,35.04,79768.78,0.5,0.55701,0.00019,23.25888]
[1777882464093,35.04,79767.92,0.5,0.55684,0.00019,23.26006]
[1777882469110,35.05,79765.16,0.5,0.5563,0.00019,23.26374]
[1777882472244,35.05,79765.67,0.5,0.5564,0.00019,23.259]
[1777882474090,35.05,79773.62,0.5,0.55792,0.00019,23.24844]
[1777882479112,35.05,79775.16,0.5,0.55822,0.00019,23.24631]
[1777882484139,35.04,79776.03,0.5,0.5584,0.00019,23.24507]
[1777882489163,35.04,79777.01,0.5,0.55859,0.00019,23.24366]
[1777882494180,35.03,79778.51,0.5,0.55889,0.00019,23.24154]
[1777882499192,35.03,79780.81,0.5,0.55933,0.00019,23.2383]
[1777882504215,35.02,79783.12,0.5,0.55978,0.00019,23.23498]
[1777882509228,35.02,79786.12,0.5,0.56036,0.00019,23.23074]
[1777882514234,35.02,79789.78,0.5,0.56106,0.00019,23.22548]
[1777882519237,35.02,79792.71,0.5,0.56161,0.00019,23.22134]
[1777882520197,35.02,79787.57,0.5,0.56063,0.00019,23.22872]
[1777882520760,35.02,79787.57,0.5,0.56063,0.00019,23.22872]
[1777882521149,35.02,79786.88,0.5,0.5605,0.00019,23.22969]
[1777882522171,35.02,79778.92,0.5,0.55898,0.00019,23.24084]
[1777882522758,35.02,79778.92,0.5,0.55898,0.00019,23.24084]
[1777882523125,35.02,79778.29,0.5,0.55886,0.00019,23.24171]
[1777882528138,35.02,79780.86,0.5,0.55935,0.00019,23.23812]
[1777882529167,35.02,79788.19,0.5,0.56076,0.00019,23.22776]
[1777882534167,35.01,79787.58,0.5,0.56065,0.00019,23.22448]
[1777882539192,35.01,79786.14,0.5,0.56038,0.00019,23.22652]
[1777882544199,35.01,79785.7,0.5,0.5603,0.00019,23.22713]
[1777882549204,35.01,79789.79,0.5,0.56108,0.00019,23.22126]
[1777882554216,35.0,79790.59,0.5,0.56124,0.00019,23.22001]
[1777882557012,35.0,79791.57,0.5,0.56144,0.00019,23.21854]
[1777882557075,35.0,79791.57,0.5,0.56144,0.00019,23.21854]
[1777882557183,35.0,79791.57,0.5,0.56144,0.00019,23.21854]
[1777882557223,35.0,79791.57,0.5,0.56144,0.00019,23.21854]
[1777882557164,35.0,79790.0,0.5,0.56114,0.00019,23.22079]
[1777882557254,35.0,79790.0,0.5,0.56114,0.00019,23.22079]
[1777882557442,35.0,79790.0,0.5,0.56114,0.00019,23.22079]
[1777882557469,35.0,79790.0,0.5,0.56114,0.00019,23.22079]
[1777882557665,35.0,79790.0,0.5,0.56114,0.00019,23.22079]
[1777882557705,35.0,79790.0,0.5,0.56114,0.00019,23.22079]
[1777882557902,35.0,79790.0,0.5,0.56114,0.00019,23.22079]
[1777882557968,35.0,79792.81,0.5,0.56168,0.00019,23.2167]
[1777882560978,35.0,79792.43,0.5,0.56161,0.00019,23.21724]
[1777882561180,34.99,79787.74,0.5,0.56072,0.00019,23.22394]
[1777882562779,34.99,79780.71,0.5,0.55938,0.00019,23.23382]
[1777882565019,34.98,79777.29,0.5,0.55873,0.00019,23.23853]
[1777882565529,34.98,79777.29,0.5,0.55873,0.00019,23.23853]
[1777882565959,34.98,79777.29,0.5,0.55873,0.00019,23.23853]
[1777882566092,34.98,79778.23,0.5,0.55891,0.00019,23.23722]
[1777882570585,34.98,79778.1,0.5,0.55888,0.00019,23.23737]
[1777882571143,34.98,79763.94,0.5,0.55617,0.00019,23.25637]
[1777882575229,34.99,79752.37,0.5,0.55394,0.00019,23.27121]
[1777882576147,34.99,79753.24,0.5,0.5541,0.00019,23.27013]
[1777882581169,34.99,79753.71,0.5,0.55419,0.00019,23.26955]
[1777882586177,34.99,79751.3,0.5,0.55373,0.00019,23.27254]
[1777882591192,34.99,79748.37,0.5,0.55317,0.00019,23.27612]
[1777882593575,34.99,79748.17,0.5,0.55315,0.00019,23.27217]
[1777882594245,34.98,79747.88,0.5,0.5531,0.00019,23.27248]
[1777882594857,34.98,79747.88,0.5,0.5531,0.00019,23.27248]
[1777882594866,34.98,79747.88,0.5,0.5531,0.00019,23.27248]
[1777882594938,34.98,79747.88,0.5,0.5531,0.00019,23.27245]
[1777882596902,34.97,79745.55,0.5,0.55266,0.00019,23.27522]
[1777882597015,34.97,79741.58,0.5,0.55191,0.00019,23.2799]
[1777882603000,34.92,79742.73,0.5,0.55218,0.00019,23.27815]
[1777882608027,34.89,79744.96,0.5,0.55265,0.00019,23.27515]
[1777882613063,34.85,79744.22,0.5,0.55255,0.00019,23.27572]
[1777882614241,34.85,79735.34,0.5,0.55084,0.00019,23.28615]
[1777882616084,34.82,79732.45,0.5,0.55031,0.00019,23.28929]
[1777882621119,34.77,79732.73,0.5,0.55042,0.00019,23.28853]
[1777882626154,34.74,79732.49,0.5,0.55042,0.00019,23.28848]
[1777882631189,34.7,79728.81,0.5,0.54975,0.00019,23.29241]
[1777882631334,34.7,79728.81,0.5,0.54975,0.00019,23.29241]
[1777882631339,34.7,79728.81,0.5,0.54975,0.00019,23.29241]
[1777882631379,34.7,79728.81,0.5,0.54975,0.00019,23.29241]
[1777882632224,34.7,79727.73,0.5,0.54954,0.00019,23.29358]
[1777882634342,34.68,79727.17,0.5,0.54945,0.00019,23.29411]
[1777882635294,34.68,79726.77,0.5,0.54938,0.00019,23.29451]
[1777882637288,34.67,79722.11,0.5,0.54849,0.00019,23.2996]
[1777882642299,34.64,79722.47,0.5,0.54859,0.00019,23.29899]
[1777882647315,34.61,79722.65,0.5,0.54865,0.00019,23.29857]
[1777882652321,34.59,79724.14,0.5,0.54897,0.00019,23.2926]
[1777882653252,34.58,79731.21,0.5,0.55036,0.00019,23.28449]
[1777882656300,34.57,79723.95,0.5,0.54896,0.00019,23.29269]
[1777882661320,34.56,79723.08,0.5,0.5488,0.00019,23.29352]
[1777882664353,34.55,79718.74,0.5,0.54797,0.00019,23.29823]
[1777882666035,34.54,79718.11,0.5,0.54785,0.00019,23.29888]
[1777882666294,34.54,79717.43,0.5,0.54772,0.00019,23.29959]
[1777882671321,34.53,79718.36,0.5,0.54791,0.00019,23.29854]
[1777882675268,34.53,79723.08,0.5,0.54883,0.00019,23.29333]
[1777882678739,34.53,79726.93,0.5,0.54958,0.00019,23.289]
[1777882679292,34.53,79728.5,0.5,0.54989,0.00019,23.28721]
[1777882684299,34.53,79726.28,0.5,0.54945,0.00019,23.28974]
[1777882689299,34.53,79726.51,0.5,0.5495,0.00019,23.28949]
[1777882691311,34.53,79732.6,0.5,0.55068,0.00019,23.28249]
[1777882696314,34.54,79734.06,0.5,0.55096,0.00019,23.28079]
[1777882701342,34.54,79731.56,0.5,0.55048,0.00019,23.28374]
[1777882706344,34.54,79730.85,0.5,0.55033,0.00019,23.28458]
[1777882711359,34.54,79729.41,0.5,0.55005,0.00019,23.28627]
[1777882711571,34.54,79729.22,0.5,0.55002,0.00019,23.28237]
[1777882711574,34.54,79729.22,0.5,0.55002,0.00019,23.28237]
[1777882711602,34.54,79729.22,0.5,0.55002,0.00019,23.28237]
[1777882712303,34.54,79731.37,0.5,0.55044,0.00019,23.27989]
[1777882713326,34.55,79736.29,0.5,0.5514,0.00019,23.27412]
[1777882714454,34.55,79736.9,0.5,0.55151,0.00019,23.2734]
[1777882715328,34.55,79736.57,0.5,0.55145,0.00019,23.2738]
[1777882720332,34.55,79739.39,0.5,0.55199,0.00019,23.27046]
[1777882722784,34.55,79740.61,0.5,0.55223,0.00019,23.26901]
[1777882723362,34.55,79741.76,0.5,0.55245,0.00019,23.26762]
[1777882724293,34.55,79747.47,0.5,0.55356,0.00019,23.26058]
[1777882726117,34.55,79748.36,0.5,0.55373,0.00019,23.25948]
[1777882726293,34.56,79749.7,0.5,0.55399,0.00019,23.2578]
[1777882728392,34.56,79754.26,0.5,0.55487,0.00019,23.25205]
[1777882728787,34.56,79754.26,0.5,0.55487,0.00019,23.25205]
[1777882729327,34.57,79755.21,0.5,0.55505,0.00019,23.25087]
[1777882732385,34.57,79759.57,0.5,0.55589,0.00019,23.24525]
[1777882737399,34.57,79762.49,0.5,0.55645,0.00019,23.2414]
[1777882742414,34.59,79765.29,0.5,0.55698,0.00019,23.23781]
[1777882747425,34.62,79764.5,0.5,0.55678,0.00019,23.23928]
[1777882752444,34.67,79769.02,0.5,0.55759,0.00019,23.23369]
[1777882757454,34.7,79768.91,0.5,0.55753,0.00019,23.23422]
[1777882762476,34.7,79771.33,0.5,0.55799,0.00019,23.23095]
[1777882767498,34.7,79771.03,0.5,0.55793,0.00019,23.23139]
[1777882772516,34.71,79773.41,0.5,0.5584,0.00019,23.22402]
[1777882775407,34.7,79777.82,0.5,0.55925,0.00019,23.21786]
[1777882776311,34.7,79777.82,0.5,0.55925,0.00019,23.21786]
[1777882776416,34.7,79771.87,0.5,0.5581,0.00019,23.22612]
[1777882777345,34.7,79764.93,0.5,0.55676,0.00019,23.2355]
[1777882780814,34.69,79764.07,0.5,0.55661,0.00019,23.23647]
[1777882781421,34.69,79765.2,0.5,0.55683,0.00019,23.23495]
[1777882786432,34.69,79766.8,0.5,0.55714,0.00019,23.23281]
[1777882791460,34.69,79767.29,0.5,0.55723,0.00019,23.23218]
[1777882796462,34.69,79770.24,0.5,0.5578,0.00019,23.2282]
[1777882796475,34.69,79770.24,0.5,0.5578,0.00019,23.2282]
[1777882797391,34.69,79778.42,0.5,0.55938,0.00019,23.21689]
[1777882802405,34.69,79777.06,0.5,0.55912,0.00019,23.2188]
[1777882807428,34.69,79776.07,0.5,0.55893,0.00019,23.22016]
[1777882808454,34.69,79776.07,0.5,0.55893,0.00019,23.22016]
[1777882808469,34.69,79778.47,0.5,0.55939,0.00019,23.21678]
[1777882814442,34.69,79776.77,0.5,0.55907,0.00019,23.21913]
[1777882818533,34.69,79772.13,0.5,0.55818,0.00019,23.22553]
[1777882825130,34.68,79771.46,0.5,0.55805,0.00019,23.22642]
[1777882830588,34.68,79770.43,0.5,0.55785,0.00019,23.22781]
[1777882835627,34.68,79769.95,0.5,0.55777,0.00019,23.22431]
[1777882840658,34.68,79773.67,0.5,0.5585,0.00019,23.21917]
[1777882841818,34.68,79773.67,0.5,0.5585,0.00019,23.21917]
[1777882841878,34.68,79766.17,0.5,0.55705,0.00019,23.22938]
[1777882843152,34.67,79754.14,0.5,0.55472,0.00019,23.24513]
[1777882843901,34.67,79754.14,0.5,0.55472,0.00019,23.24513]
[1777882843910,34.67,79754.14,0.5,0.55472,0.00019,23.24513]
[1777882843980,34.67,79752.34,0.5,0.55437,0.00019,23.24741]
[1777882845483,34.66,79750.24,0.5,0.55398,0.00019,23.24991]
[1777882845908,34.66,79750.24,0.5,0.55398,0.00019,23.24991]
[1777882846197,34.65,79750.09,0.5,0.55397,0.00019,23.24996]
[1777882847901,34.65,79750.09,0.5,0.55397,0.00019,23.24996]
[1777882848517,34.63,79751.03,0.5,0.55417,0.00019,23.24862]
[1777882855340,34.57,79749.08,0.5,0.55387,0.00019,23.25043]
[1777882860798,34.54,79746.7,0.5,0.55345,0.00019,23.25314]
[1777882865834,34.52,79746.67,0.5,0.55346,0.00019,23.25301]
[1777882871155,34.52,79745.69,0.5,0.55327,0.00019,23.25418]
[1777882871964,34.51,79745.79,0.5,0.5533,0.00019,23.25404]
[1777882871981,34.51,79757.74,0.5,0.55562,0.00019,23.23878]
[1777882873892,34.51,79758.79,0.5,0.55583,0.00019,23.23739]
[1777882875617,34.51,79757.67,0.5,0.55561,0.00019,23.23887]
[1777882875905,34.51,79757.67,0.5,0.55561,0.00019,23.23887]
[1777882880939,34.51,79758.74,0.5,0.55583,0.00019,23.23741]
[1777882885975,34.5,79757.37,0.5,0.55556,0.00019,23.23916]
[1777882891415,34.5,79756.29,0.5,0.55536,0.00019,23.24053]
[1777882896141,34.5,79753.31,0.5,0.55479,0.00019,23.24023]
[1777882896243,34.5,79753.54,0.5,0.55484,0.00019,23.23993]
[1777882899141,34.5,79752.89,0.5,0.55471,0.00019,23.24075]
[1777882899169,34.49,79752.48,0.5,0.55463,0.00019,23.24125]
[1777882903094,34.49,79746.33,0.5,0.55344,0.00019,23.249]
[1777882908128,34.48,79742.73,0.5,0.55275,0.0002,23.25337]
[1777882913163,34.46,79738.92,0.5,0.55203,0.0002,23.25785]
[1777882913871,34.46,79738.92,0.5,0.55203,0.0002,23.25785]
[1777882913973,34.46,79738.69,0.5,0.55198,0.0002,23.25812]
[1777882917192,34.45,79733.06,0.5,0.5509,0.0002,23.26469]
[1777882919626,34.45,79728.91,0.5,0.55009,0.0002,23.26956]
[1777882920551,34.45,79728.57,0.5,0.55002,0.0002,23.26996]
[1777882922314,34.45,79721.52,0.5,0.54864,0.0002,23.27796]
[1777882928269,34.45,79720.77,0.5,0.5485,0.0002,23.27879]
[1777882933305,34.45,79718.96,0.5,0.54814,0.0002,23.28078]
[1777882939346,34.45,79716.89,0.5,0.54774,0.0002,23.28305]
[1777882941360,34.45,79710.76,0.5,0.54654,0.0002,23.28959]
[1777882944094,34.45,79712.14,0.5,0.54681,0.0002,23.28813]
[1777882944565,34.45,79710.33,0.5,0.54646,0.0002,23.29004]
[1777882945553,34.45,79704.44,0.5,0.5453,0.0002,23.29613]
[1777882949053,34.44,79701.75,0.5,0.54479,0.0002,23.29877]
[1777882949519,34.43,79696.0,0.5,0.54367,0.0002,23.30441]
[1777882949900,34.43,79696.0,0.5,0.54367,0.0002,23.30441]
[1777882949934,34.43,79696.0,0.5,0.54367,0.0002,23.30441]
[1777882952557,34.42,79692.46,0.5,0.54299,0.0002,23.3036]
[1777882952596,34.41,79690.17,0.5,0.54255,0.0002,23.30572]
[1777882954561,34.39,79681.63,0.5,0.54089,0.0002,23.31343]
[1777882955570,34.39,79681.63,0.5,0.54089,0.0002,23.31343]
[1777882955616,34.38,79682.76,0.5,0.54113,0.0002,23.31234]
[1777882960639,34.33,79683.02,0.5,0.54122,0.0002,23.31184]
[1777882964019,34.28,79683.29,0.5,0.54132,0.0002,23.31134]
[1777882964159,34.28,79683.29,0.5,0.54132,0.0002,23.31134]
[1777882964521,34.27,79683.29,0.5,0.54133,0.0002,23.31128]
[1777882965528,34.26,79676.78,0.5,0.54006,0.0002,23.31701]
[1777882968677,34.21,79674.01,0.5,0.53955,0.0002,23.31919]
[1777882969591,34.2,79668.06,0.5,0.53838,0.0002,23.32414]
[1777882971677,34.18,79666.16,0.5,0.53802,0.0002,23.32562]
[1777882972702,34.15,79668.51,0.5,0.53851,0.0002,23.32354]
[1777882973586,34.15,79680.04,0.5,0.54079,0.0002,23.31356]
[1777882977615,34.12,79674.98,0.5,0.53982,0.0002,23.31789]
[1777882979618,34.11,79673.8,0.5,0.53959,0.0002,23.31885]
[1777882979629,34.11,79673.8,0.5,0.5396,0.0002,23.31884]
[1777882983656,34.05,79666.85,0.5,0.53826,0.0002,23.32444]
[1777882983827,34.05,79666.85,0.5,0.53826,0.0002,23.32444]
[1777882984664,34.04,79666.67,0.5,0.53824,0.0002,23.32452]
[1777882989700,33.96,79663.51,0.5,0.53767,0.0002,23.32677]
[1777882995197,33.89,79665.71,0.5,0.53817,0.0002,23.32462]
[1777882995230,33.89,79665.71,0.5,0.53817,0.0002,23.32462]
[1777882997557,33.86,79660.36,0.5,0.53713,0.0002,23.32886]
[1777882999055,33.84,79660.54,0.5,0.53718,0.0002,23.32864]
[1777882999682,33.84,79655.32,0.5,0.53613,0.0002,23.33275]
[1777883002936,33.85,79657.86,0.5,0.53664,0.0002,23.33079]
[1777883003619,33.85,79658.6,0.5,0.53679,0.0002,23.33021]
[1777883004630,33.85,79670.91,0.5,0.53925,0.0002,23.32002]
[1777883005245,33.85,79670.91,0.5,0.53925,0.0002,23.32002]
[1777883005646,33.85,79669.67,0.5,0.539,0.0002,23.32109]
[1777883006685,33.85,79657.23,0.5,0.53651,0.0002,23.33131]
[1777883007638,33.85,79656.98,0.5,0.53646,0.0002,23.3315]
[1777883012638,33.85,79657.21,0.5,0.53651,0.0002,23.32721]
[1777883013676,33.85,79655.75,0.5,0.53622,0.0002,23.32835]
[1777883014686,33.85,79653.88,0.5,0.53584,0.0002,23.32979]
[1777883017622,33.85,79652.18,0.5,0.5355,0.0002,23.33108]
[1777883017650,33.85,79652.18,0.5,0.5355,0.0002,23.33108]
[1777883017677,33.85,79652.18,0.5,0.5355,0.0002,23.33108]
[1777883017708,33.85,79652.18,0.5,0.5355,0.0002,23.33108]
[1777883017677,33.85,79650.63,0.5,0.53519,0.0002,23.33224]
[1777883017741,33.85,79650.63,0.5,0.53519,0.0002,23.33224]
[1777883019247,33.86,79628.4,0.5,0.53075,0.0002,23.34733]
[1777883019909,33.86,79628.4,0.5,0.53074,0.0002,23.34735]
[1777883021295,33.86,79628.4,0.5,0.53074,0.0002,23.34735]
[1777883021649,33.88,79628.52,0.5,0.53076,0.0002,23.34732]
[1777883026671,33.9,79626.48,0.5,0.53034,0.0002,23.34861]
[1777883031699,33.91,79626.09,0.5,0.53025,0.0002,23.34886]
[1777883032205,33.91,79628.67,0.5,0.53077,0.0002,23.34731]
[1777883032250,33.91,79631.51,0.5,0.53134,0.0002,23.34554]
[1777883034625,33.91,79639.04,0.5,0.53284,0.0002,23.34065]
[1777883037975,33.91,79637.22,0.5,0.53247,0.0002,23.34187]
[1777883038652,33.91,79633.65,0.5,0.53176,0.0002,23.3442]
[1777883040613,33.91,79633.65,0.5,0.53176,0.0002,23.3442]
[1777883040693,33.91,79633.65,0.5,0.53176,0.0002,23.3442]
[1777883040693,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883040810,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883040839,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883040993,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883041025,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883041192,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883041233,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883041421,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883041443,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883041619,33.92,79628.3,0.5,0.53069,0.0002,23.34756]
[1777883041810,33.92,79632.79,0.5,0.53159,0.0002,23.34476]
[1777883042247,33.92,79632.79,0.5,0.53159,0.0002,23.34476]
[1777883042315,33.92,79632.79,0.5,0.53159,0.0002,23.34476]
[1777883042439,33.92,79632.79,0.5,0.53159,0.0002,23.34476]
[1777883042525,33.92,79632.79,0.5,0.53159,0.0002,23.34476]
[1777883042689,33.92,79632.79,0.5,0.53159,0.0002,23.34476]
[1777883042725,33.92,79632.79,0.5,0.53159,0.0002,23.34476]
[1777883042729,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883042896,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883042933,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883043090,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883043116,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883043316,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883043351,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883043521,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883043559,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883043720,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883043743,33.92,79653.24,0.5,0.53567,0.0002,23.33052]
[1777883043661,33.92,79668.55,0.5,0.53872,0.0002,23.31826]
[1777883043940,33.92,79668.55,0.5,0.53872,0.0002,23.31826]
[1777883043981,33.92,79668.55,0.5,0.53872,0.0002,23.31826]
[1777883043995,33.92,79668.55,0.5,0.53872,0.0002,23.31826]
[1777883044096,33.92,79668.14,0.5,0.53864,0.0002,23.31861]
[1777883045084,33.92,79668.14,0.5,0.53864,0.0002,23.31861]
[1777883045970,33.92,79668.14,0.5,0.53864,0.0002,23.31861]
[1777883046014,33.92,79668.14,0.5,0.53864,0.0002,23.31861]
[1777883046681,33.92,79659.27,0.5,0.53687,0.0002,23.32587]
[1777883047000,33.92,79659.27,0.5,0.53687,0.0002,23.32587]
[1777883047022,33.92,79659.27,0.5,0.53687,0.0002,23.32587]
[1777883047366,33.92,79659.27,0.5,0.53687,0.0002,23.32587]
[1777883047398,33.92,79658.76,0.5,0.53677,0.0002,23.32627]
[1777883048116,33.92,79658.76,0.5,0.53677,0.0002,23.32627]
[1777883048681,33.92,79659.18,0.5,0.53685,0.0002,23.32594]
[1777883054261,33.92,79658.57,0.5,0.53673,0.0002,23.32642]
[1777883057708,33.92,79651.48,0.5,0.53532,0.0002,23.33185]
[1777883060308,33.92,79648.77,0.5,0.53477,0.0002,23.33385]
[1777883060694,33.92,79647.26,0.5,0.53447,0.0002,23.33495]
[1777883064744,33.92,79654.07,0.5,0.53583,0.0002,23.32991]
[1777883065572,33.92,79654.07,0.5,0.53583,0.0002,23.32991]
[1777883065763,33.92,79655.79,0.5,0.53618,0.0002,23.32859]
[1777883066657,33.92,79663.67,0.5,0.53775,0.0002,23.32233]
[1777883068686,33.92,79665.29,0.5,0.53807,0.0002,23.321]
[1777883071745,33.92,79660.04,0.5,0.53703,0.0002,23.32115]
[1777883074784,33.92,79654.74,0.5,0.53597,0.0002,23.32529]
[1777883079817,33.92,79658.15,0.5,0.53665,0.0002,23.32265]
[1777883084746,33.92,79667.81,0.5,0.53858,0.0002,23.31479]
[1777883085141,33.92,79667.81,0.5,0.53858,0.0002,23.31479]
[1777883085762,33.92,79669.83,0.5,0.53898,0.0002,23.31308]
[1777883090777,33.92,79668.71,0.5,0.53875,0.0002,23.31404]
[1777883095785,33.92,79672.52,0.5,0.53951,0.0002,23.31079]
[1777883100818,33.93,79670.97,0.5,0.5392,0.0002,23.31214]
[1777883101725,33.93,79664.82,0.5,0.53797,0.0002,23.31732]
[1777883106731,33.93,79662.94,0.5,0.5376,0.0002,23.31886]
[1777883111754,33.93,79661.46,0.5,0.5373,0.0002,23.32006]
[1777883116774,33.93,79661.42,0.5,0.53729,0.0002,23.3201]
[1777883119733,33.93,79656.88,0.5,0.53639,0.0002,23.32369]
[1777883124760,33.93,79653.97,0.5,0.53581,0.0002,23.32592]
[1777883129771,33.93,79654.64,0.5,0.53594,0.0002,23.32541]
[1777883134785,33.93,79655.23,0.5,0.53606,0.0002,23.32085]
[1777883139799,33.93,79656.6,0.5,0.53634,0.0002,23.31979]
[1777883144818,33.93,79659.18,0.5,0.53685,0.0002,23.31777]
[1777883146848,33.93,79654.38,0.5,0.53589,0.0002,23.3215]
[1777883151855,33.93,79651.44,0.5,0.53531,0.0002,23.32371]
[1777883156882,33.93,79654.98,0.5,0.53601,0.0002,23.32104]
[1777883161902,33.93,79655.92,0.5,0.5362,0.0002,23.32032]
[1777883165943,33.93,79660.94,0.5,0.5372,0.0002,23.31638]
[1777883166635,33.93,79660.94,0.5,0.5372,0.0002,23.31638]
[1777883166754,33.93,79660.94,0.5,0.5372,0.0002,23.31638]
[1777883166826,33.93,79660.94,0.5,0.5372,0.0002,23.31638]
[1777883166838,33.93,79660.94,0.5,0.5372,0.0002,23.31638]
[1777883166868,33.93,79660.94,0.5,0.5372,0.0002,23.31638]
[1777883166884,33.93,79660.94,0.5,0.5372,0.0002,23.31638]
[1777883166881,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883166914,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167063,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167097,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167264,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167318,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167440,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167466,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167640,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167673,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167841,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167888,33.93,79666.89,0.5,0.53839,0.0002,23.31151]
[1777883167685,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168065,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168091,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168124,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168149,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168343,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168365,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168386,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168595,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168622,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168817,33.93,79682.26,0.5,0.54145,0.0002,23.29799]
[1777883168825,33.93,79689.06,0.5,0.5428,0.0002,23.29156]
[1777883169705,33.93,79689.06,0.5,0.5428,0.0002,23.29156]
[1777883169735,33.93,79691.73,0.5,0.54334,0.0002,23.28896]
[1777883170966,33.93,79692.93,0.5,0.54358,0.0002,23.28778]
[1777883176002,33.93,79689.51,0.5,0.5429,0.0002,23.29112]
[1777883181331,33.93,79689.56,0.5,0.54291,0.0002,23.29106]
[1777883187676,33.93,79686.89,0.5,0.54238,0.0002,23.29361]
[1777883193121,33.92,79684.45,0.5,0.5419,0.0002,23.29179]
[1777883198155,33.92,79680.66,0.5,0.54115,0.0002,23.29529]
[1777883201451,33.92,79679.14,0.5,0.54084,0.0002,23.29667]
[1777883201927,33.92,79678.31,0.5,0.54068,0.0002,23.29741]
[1777883206940,33.92,79677.99,0.5,0.54062,0.0002,23.29768]
[1777883211952,33.91,79679.64,0.5,0.54095,0.0002,23.29617]
[1777883216965,33.91,79679.75,0.5,0.54097,0.0002,23.29606]
[1777883221973,33.91,79679.22,0.5,0.54087,0.0002,23.29653]
[1777883227001,33.91,79678.03,0.5,0.54064,0.0002,23.2976]
[1777883232017,33.9,79677.65,0.5,0.54056,0.0002,23.29793]
[1777883237044,33.9,79676.78,0.5,0.54039,0.0002,23.29869]
[1777883242061,33.9,79676.59,0.5,0.54035,0.0002,23.29885]
[1777883247075,33.9,79676.12,0.5,0.54026,0.0002,23.29926]
[1777883252103,33.89,79676.62,0.5,0.54037,0.0002,23.29469]
[1777883257128,33.89,79678.46,0.5,0.54074,0.0002,23.29302]
[1777883262141,33.89,79677.35,0.5,0.54052,0.0002,23.29401]
[1777883267000,33.89,79682.23,0.5,0.54149,0.0002,23.28954]
[1777883271614,33.89,79681.03,0.5,0.54126,0.0002,23.29065]
[1777883271946,33.89,79681.27,0.5,0.5413,0.0002,23.29042]
[1777883272899,33.89,79686.87,0.5,0.54242,0.0002,23.28517]
[1777883277925,33.89,79688.76,0.5,0.5428,0.0002,23.28334]
[1777883281994,33.88,79705.35,0.5,0.54611,0.0002,23.2665]
[1777883283120,33.88,79705.66,0.5,0.54617,0.0002,23.26617]
[1777883283942,33.88,79706.43,0.5,0.54632,0.0002,23.26535]
[1777883288953,33.89,79709.93,0.5,0.54702,0.0002,23.2616]
[1777883293960,33.89,79709.57,0.5,0.54694,0.0002,23.26202]
[1777883298981,33.89,79712.09,0.5,0.54745,0.0002,23.25923]
[1777883303993,33.88,79712.69,0.5,0.54757,0.0002,23.25853]
[1777883309010,33.88,79714.01,0.5,0.54784,0.0002,23.25702]
[1777883310885,33.87,79714.44,0.5,0.54793,0.0002,23.25653]
[1777883310905,33.87,79714.44,0.5,0.54793,0.0002,23.25653]
[1777883310972,33.87,79714.44,0.5,0.54793,0.0002,23.25653]
[1777883310995,33.87,79714.44,0.5,0.54793,0.0002,23.25653]
[1777883311016,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311061,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311078,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311127,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311324,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311327,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311375,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311567,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311588,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311997,33.87,79722.21,0.5,0.54948,0.0002,23.24355]
[1777883311995,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312044,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312192,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312215,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312232,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312421,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312441,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312581,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312627,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312886,33.87,79727.37,0.5,0.55051,0.0002,23.23747]
[1777883312960,33.87,79727.23,0.5,0.55048,0.0002,23.23763]
[1777883313839,33.87,79727.23,0.5,0.55048,0.0002,23.23763]
[1777883313964,33.87,79724.2,0.5,0.54988,0.0002,23.24121]
[1777883314971,33.87,79719.92,0.5,0.54903,0.0002,23.24618]
[1777883321012,33.87,79720.14,0.5,0.54908,0.0002,23.24589]
[1777883326051,33.87,79720.02,0.5,0.54906,0.0002,23.246]
[1777883331897,33.86,79719.63,0.5,0.54898,0.0002,23.24644]
[1777883338730,33.86,79718.22,0.5,0.5487,0.0002,23.24802]
[1777883341637,33.86,79718.07,0.5,0.54868,0.0002,23.24818]
[1777883342061,33.86,79726.04,0.5,0.55026,0.0002,23.23891]
[1777883345047,33.86,79727.48,0.5,0.55055,0.0002,23.23719]
[1777883350068,33.86,79728.45,0.5,0.55074,0.0002,23.23603]
[1777883355024,33.86,79741.11,0.5,0.55326,0.0002,23.22038]
[1777883355724,33.86,79741.11,0.5,0.55326,0.0002,23.22038]
[1777883355762,33.86,79741.11,0.5,0.55326,0.0002,23.22038]
[1777883355785,33.86,79741.11,0.5,0.55326,0.0002,23.22038]
[1777883355823,33.86,79745.41,0.5,0.55412,0.0002,23.21485]
[1777883356889,33.86,79745.77,0.5,0.55419,0.0002,23.21439]
[1777883362307,33.86,79747.61,0.5,0.55455,0.0002,23.21202]
[1777883364321,33.86,79752.22,0.5,0.55547,0.0002,23.20593]
[1777883365819,33.86,79752.22,0.5,0.55547,0.0002,23.20593]
[1777883366091,33.86,79751.38,0.5,0.5553,0.0002,23.20705]
[1777883370024,33.86,79747.12,0.5,0.55446,0.0002,23.21265]
[1777883375036,33.86,79746.24,0.5,0.55429,0.0002,23.20963]
[1777883377087,33.85,79740.86,0.5,0.55323,0.0002,23.21652]
[1777883378516,33.85,79737.47,0.5,0.55255,0.0002,23.22079]
[1777883379098,33.85,79734.9,0.5,0.55204,0.0002,23.22398]
[1777883384099,33.84,79733.31,0.5,0.55174,0.0002,23.22588]
[1777883389103,33.84,79735.73,0.5,0.55223,0.0002,23.22282]
[1777883391154,33.83,79740.55,0.5,0.55319,0.0002,23.21671]
[1777883396179,33.82,79742.78,0.5,0.55364,0.0002,23.21379]
[1777883401198,33.82,79743.15,0.5,0.55373,0.0002,23.21325]
[1777883405131,33.81,79755.31,0.5,0.55615,0.0002,23.1971]
[1777883405200,33.81,79755.31,0.5,0.55615,0.0002,23.1971]
[1777883406061,33.81,79755.63,0.5,0.55622,0.0002,23.19665]
[1777883408114,33.81,79754.42,0.5,0.55598,0.0002,23.19827]
[1777883409060,33.8,79749.01,0.5,0.55491,0.0002,23.20542]
[1777883412073,33.79,79744.38,0.5,0.55401,0.0002,23.21138]
[1777883416354,33.79,79741.52,0.5,0.55344,0.0002,23.21502]
[1777883417125,33.79,79740.04,0.5,0.55315,0.0002,23.21689]
[1777883422134,33.78,79740.35,0.5,0.55322,0.0002,23.21645]
[1777883427144,33.73,79739.01,0.5,0.55302,0.0002,23.21762]
[1777883432152,33.66,79736.49,0.5,0.55261,0.0002,23.21599]
[1777883434699,33.64,79733.66,0.5,0.55206,0.0002,23.21942]
[1777883434759,33.64,79733.66,0.5,0.55206,0.0002,23.21942]
[1777883434814,33.64,79733.66,0.5,0.55206,0.0002,23.21942]
[1777883435070,33.64,79719.73,0.5,0.54927,0.0002,23.23622]
[1777883436832,33.64,79713.09,0.5,0.54794,0.0002,23.2438]
[1777883437315,33.64,79713.09,0.5,0.54794,0.0002,23.2438]
[1777883437340,33.64,79713.09,0.5,0.54794,0.0002,23.2438]
[1777883437838,33.64,79711.19,0.5,0.54756,0.0002,23.24592]
[1777883441097,33.63,79711.0,0.5,0.54753,0.0002,23.2461]
[1777883441116,33.63,79710.55,0.5,0.54744,0.0002,23.24658]
[1777883446225,33.62,79710.3,0.5,0.5474,0.0002,23.24678]
[1777883451515,33.62,79711.33,0.5,0.54761,0.0002,23.2456]
[1777883457981,33.61,79712.12,0.5,0.54778,0.0002,23.24468]
[1777883463016,33.61,79714.97,0.5,0.54835,0.0002,23.24142]
[1777883468050,33.59,79714.39,0.5,0.54826,0.0002,23.24195]
[1777883473086,33.59,79711.88,0.5,0.54776,0.0002,23.24476]
[1777883478121,33.59,79709.92,0.5,0.54737,0.0002,23.24692]
[1777883481141,33.58,79703.98,0.5,0.54617,0.0002,23.25341]
[1777883486177,33.58,79701.05,0.5,0.54559,0.0002,23.2565]
[1777883488191,33.58,79706.2,0.5,0.54663,0.0002,23.25095]
[1777883492320,33.57,79703.63,0.5,0.54612,0.0002,23.24959]
[1777883492466,33.57,79703.63,0.5,0.54612,0.0002,23.24959]
[1777883492520,33.57,79703.63,0.5,0.54612,0.0002,23.24959]
[1777883492725,33.57,79703.63,0.5,0.54612,0.0002,23.24959]
[1777883492882,33.57,79703.63,0.5,0.54612,0.0002,23.24959]
[1777883492981,33.57,79703.63,0.5,0.54612,0.0002,23.24959]
[1777883493136,33.57,79703.63,0.5,0.54612,0.0002,23.24959]
[1777883493161,33.57,79703.63,0.5,0.54612,0.0002,23.24959]
[1777883493226,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883493306,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883493471,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883493474,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883493511,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883493671,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883493673,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883493721,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883493876,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883493909,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883494159,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883494209,33.57,79711.4,0.5,0.54768,0.0002,23.24104]
[1777883494233,33.57,79729.32,0.5,0.55129,0.0002,23.21998]
[1777883494397,33.57,79729.32,0.5,0.55129,0.0002,23.21998]
[1777883494417,33.57,79729.32,0.5,0.55129,0.0002,23.21998]
[1777883494604,33.57,79729.32,0.5,0.55129,0.0002,23.21998]
[1777883494663,33.57,79732.11,0.5,0.55185,0.0002,23.21653]
[1777883497253,33.57,79738.87,0.5,0.5532,0.0002,23.208]
[1777883499792,33.57,79738.81,0.5,0.55319,0.0002,23.20808]
[1777883500092,33.57,79737.37,0.5,0.5529,0.0002,23.20993]
[1777883502778,33.58,79736.89,0.5,0.5528,0.0002,23.21056]
[1777883503238,33.58,79735.05,0.5,0.55243,0.0002,23.2129]
[1777883505165,33.58,79742.3,0.5,0.55388,0.0002,23.2036]
[1777883508235,33.56,79746.35,0.5,0.55472,0.0002,23.1981]
[1777883513236,33.53,79749.19,0.5,0.55533,0.0002,23.19395]
[1777883518264,33.52,79752.89,0.5,0.55608,0.0002,23.18884]
[1777883520775,33.52,79754.08,0.5,0.55632,0.0002,23.18719]
[1777883521222,33.52,79754.87,0.5,0.55648,0.0002,23.18609]
[1777883521307,33.52,79754.87,0.5,0.55648,0.0002,23.18609]
[1777883521718,33.52,79754.87,0.5,0.55648,0.0002,23.18609]
[1777883521859,33.52,79754.87,0.5,0.55648,0.0002,23.18609]
[1777883521951,33.52,79754.87,0.5,0.55648,0.0002,23.18609]
[1777883522019,33.52,79754.87,0.5,0.55648,0.0002,23.18609]
[1777883522115,33.52,79775.42,0.5,0.5606,0.0002,23.15643]
[1777883523894,33.52,79775.42,0.5,0.56061,0.0002,23.15638]
[1777883523912,33.51,79774.38,0.5,0.56042,0.0002,23.1578]
[1777883529399,33.45,79774.58,0.5,0.56054,0.0002,23.15676]
[1777883534895,33.41,79775.52,0.5,0.56079,0.0002,23.1548]
[1777883540561,33.4,79776.19,0.5,0.56093,0.0002,23.1537]
[1777883545597,33.4,79775.51,0.5,0.5608,0.0002,23.15466]
[1777883548912,33.4,79774.96,0.5,0.56069,0.0002,23.15547]
[1777883549247,33.4,79774.96,0.5,0.56069,0.0002,23.15547]
[1777883549268,33.4,79774.96,0.5,0.56069,0.0002,23.15547]
[1777883549215,33.4,79767.43,0.5,0.55918,0.0002,23.16668]
[1777883549336,33.4,79767.43,0.5,0.55918,0.0002,23.16668]
[1777883549430,33.4,79767.43,0.5,0.55918,0.0002,23.16668]
[1777883549635,33.4,79755.52,0.5,0.55679,0.0002,23.18375]
[1777883552158,33.4,79755.52,0.5,0.55679,0.0002,23.18373]
[1777883552194,33.39,79750.41,0.5,0.55577,0.0002,23.18664]
[1777883554153,33.39,79751.73,0.5,0.55603,0.0002,23.18483]
[1777883554266,33.39,79751.58,0.5,0.556,0.0002,23.18504]
[1777883559272,33.39,79751.97,0.5,0.55608,0.0002,23.18451]
[1777883564280,33.39,79751.87,0.5,0.55606,0.0002,23.18465]
[1777883569305,33.39,79752.81,0.5,0.55625,0.0002,23.18335]
[1777883574324,33.39,79754.91,0.5,0.55667,0.0002,23.18043]
[1777883579352,33.39,79754.61,0.5,0.55662,0.0002,23.18083]
[1777883584368,33.39,79752.57,0.5,0.55621,0.0002,23.18365]
[1777883589388,33.39,79753.25,0.5,0.55634,0.0002,23.1827]
[1777883594402,33.39,79751.75,0.5,0.55605,0.0002,23.18473]
[1777883599462,33.39,79748.99,0.5,0.55549,0.0002,23.18849]
[1777883604478,33.38,79748.17,0.5,0.55533,0.0002,23.18956]
[1777883609500,33.38,79746.71,0.5,0.55504,0.0002,23.19151]
[1777883614500,33.37,79743.71,0.5,0.55445,0.0002,23.19131]
[1777883619520,33.36,79743.41,0.5,0.5544,0.0002,23.19162]
[1777883619995,33.36,79743.41,0.5,0.5544,0.0002,23.19162]
[1777883620287,33.36,79738.26,0.5,0.55336,0.0002,23.19838]
[1777883624249,33.36,79734.3,0.5,0.55257,0.0002,23.20343]
[1777883624308,33.36,79733.62,0.5,0.55244,0.0002,23.20428]
[1777883625285,33.34,79728.76,0.5,0.55148,0.0002,23.21023]
[1777883630300,33.33,79727.03,0.5,0.55114,0.0002,23.2123]
[1777883635319,33.32,79726.48,0.5,0.55104,0.0002,23.21288]
[1777883640346,33.31,79726.16,0.5,0.55099,0.0002,23.21316]
[1777883645349,33.3,79725.75,0.5,0.55091,0.0002,23.21359]
[1777883650376,33.29,79725.2,0.5,0.55082,0.0002,23.21417]
[1777883655383,33.28,79722.53,0.5,0.55029,0.0002,23.21731]
[1777883660410,33.27,79723.42,0.5,0.55048,0.0002,23.21614]
[1777883665415,33.26,79722.19,0.5,0.55024,0.0002,23.21756]
[1777883670438,33.25,79722.37,0.5,0.55029,0.0002,23.21727]
[1777883675451,33.25,79723.12,0.5,0.55045,0.0002,23.21218]
[1777883675894,33.25,79723.12,0.5,0.55045,0.0002,23.21218]
[1777883676372,33.25,79717.3,0.5,0.54927,0.0002,23.21916]
[1777883678762,33.24,79714.57,0.5,0.54872,0.0002,23.22237]
[1777883679338,33.24,79714.59,0.5,0.54872,0.0002,23.22234]
[1777883679723,33.24,79714.59,0.5,0.54872,0.0002,23.22234]
[1777883679750,33.24,79714.59,0.5,0.54872,0.0002,23.22234]
[1777883684865,33.24,79710.95,0.5,0.548,0.0002,23.22648]
[1777883687303,33.22,79711.0,0.5,0.54803,0.0002,23.22627]
[1777883687355,33.22,79706.93,0.5,0.5472,0.0002,23.23089]
[1777883688431,33.22,79700.38,0.5,0.54587,0.0002,23.2381]
[1777883691369,33.21,79695.56,0.5,0.54489,0.0002,23.24325]
[1777883691457,33.21,79695.56,0.5,0.54489,0.0002,23.24325]
[1777883692374,33.21,79688.14,0.5,0.54338,0.0002,23.2509]
[1777883697375,33.21,79689.72,0.5,0.54371,0.0002,23.24925]
[1777883702390,33.2,79693.8,0.5,0.54454,0.0002,23.245]
[1777883707403,33.2,79692.25,0.5,0.54423,0.0002,23.24659]
[1777883712411,33.2,79693.85,0.5,0.54456,0.0002,23.24492]
[1777883717424,33.2,79696.67,0.5,0.54513,0.0002,23.24194]
[1777883722430,33.2,79698.1,0.5,0.54543,0.0002,23.24041]
[1777883725383,33.2,79702.5,0.5,0.54632,0.0002,23.23564]
[1777883727404,33.19,79707.23,0.5,0.54729,0.0002,23.23036]
[1777883732317,33.19,79708.43,0.5,0.54755,0.0002,23.22482]
[1777883732422,33.19,79708.73,0.5,0.54761,0.0002,23.22448]
[1777883734411,33.18,79714.18,0.5,0.54872,0.0002,23.21817]
[1777883736307,33.18,79714.65,0.5,0.54882,0.0002,23.2176]
[1777883736435,33.18,79714.76,0.5,0.54884,0.0002,23.21747]
[1777883741440,33.18,79716.14,0.5,0.54913,0.0002,23.2158]
[1777883742427,33.17,79724.63,0.5,0.55086,0.0002,23.20553]
[1777883743099,33.17,79724.63,0.5,0.55086,0.0002,23.20553]
[1777883743482,33.17,79730.49,0.5,0.55205,0.0002,23.19818]
[1777883745446,33.17,79729.83,0.5,0.55192,0.0002,23.19899]
[1777883746766,33.17,79729.68,0.5,0.55189,0.0002,23.19915]
[1777883747474,33.17,79730.0,0.5,0.55196,0.0002,23.19874]
[1777883752483,33.16,79730.29,0.5,0.55203,0.0002,23.19831]
[1777883753484,33.15,79735.44,0.5,0.55308,0.0002,23.19164]
[1777883758497,33.15,79735.6,0.5,0.55312,0.0002,23.19137]
[1777883762469,33.14,79723.35,0.5,0.55064,0.0002,23.20678]
[1777883763515,33.14,79717.61,0.5,0.54947,0.0002,23.21372]
[1777883764447,33.14,79710.41,0.5,0.54801,0.0002,23.22215]
[1777883765492,33.13,79710.33,0.5,0.54799,0.0002,23.22223]
[1777883770502,33.13,79710.37,0.5,0.54801,0.0002,23.22216]
[1777883775525,33.12,79708.4,0.5,0.54761,0.0002,23.22436]
[1777883780537,33.12,79707.62,0.5,0.54746,0.0002,23.2252]
[1777883785561,33.11,79707.33,0.5,0.5474,0.0002,23.2255]
[1777883790564,33.06,79705.79,0.5,0.54715,0.0002,23.22683]
[1777883795565,33.05,79706.04,0.5,0.54722,0.0002,23.22232]
[1777883798004,33.05,79705.49,0.5,0.54711,0.0002,23.22292]
[1777883798369,33.05,79705.49,0.5,0.54711,0.0002,23.22292]
[1777883801389,33.04,79700.94,0.5,0.54618,0.0002,23.22796]
[1777883805916,33.04,79700.15,0.5,0.54603,0.0002,23.2288]
[1777883806528,33.02,79695.05,0.5,0.545,0.0002,23.2342]
[1777883808299,33.02,79693.26,0.5,0.54463,0.0002,23.2361]
[1777883808332,33.02,79693.26,0.5,0.54463,0.0002,23.2361]
[1777883813473,33.0,79690.82,0.5,0.54415,0.0002,23.23851]
[1777883818508,33.0,79689.08,0.5,0.5438,0.00021,23.24026]
[1777883823544,32.99,79686.57,0.5,0.5433,0.00021,23.24277]
[1777883828579,32.98,79686.15,0.5,0.54322,0.00021,23.24314]
[1777883833614,32.97,79685.26,0.5,0.54305,0.00021,23.24399]
[1777883838648,32.89,79684.19,0.5,0.54291,0.00021,23.24455]
[1777883843684,32.88,79683.07,0.5,0.54269,0.00021,23.24563]
[1777883848718,32.87,79683.58,0.5,0.5428,0.00021,23.24507]
[1777883853753,32.87,79683.43,0.5,0.54278,0.00021,23.24105]
[1777883858789,32.83,79686.44,0.5,0.54344,0.00021,23.23774]
[1777883862422,32.79,79693.64,0.5,0.54497,0.00021,23.22992]
[1777883867852,32.78,79694.2,0.5,0.54509,0.00021,23.22927]
[1777883872887,32.78,79695.49,0.5,0.54536,0.00021,23.22784]
[1777883877921,32.77,79696.26,0.5,0.54552,0.00021,23.22697]
[1777883882957,32.77,79697.23,0.5,0.54573,0.00021,23.22587]
[1777883887991,32.76,79701.4,0.5,0.54659,0.00021,23.2212]
[1777883893028,32.76,79703.64,0.5,0.54706,0.00021,23.21864]
[1777883895614,32.76,79703.49,0.5,0.54703,0.00021,23.21881]
[1777883896534,32.76,79707.37,0.5,0.54783,0.00021,23.21434]
[1777883901545,32.76,79709.98,0.5,0.54837,0.00021,23.21129]
[1777883906545,32.76,79710.1,0.5,0.5484,0.00021,23.21114]
[1777883907668,32.76,79709.63,0.5,0.5483,0.00021,23.21169]
[1777883907765,32.76,79709.63,0.5,0.5483,0.00021,23.21169]
[1777883908548,32.76,79718.12,0.5,0.55005,0.00021,23.20148]
[1777883909112,32.76,79718.12,0.5,0.55005,0.00021,23.20148]
[1777883909557,32.76,79718.31,0.5,0.55009,0.00021,23.20125]
[1777883910554,32.76,79717.78,0.5,0.54998,0.00021,23.2019]
[1777883915554,32.76,79717.1,0.5,0.54985,0.00021,23.19857]
[1777883918696,32.75,79712.81,0.5,0.54897,0.00021,23.20373]
[1777883923709,32.75,79711.46,0.5,0.5487,0.00021,23.2053]
[1777883928738,32.74,79709.2,0.5,0.54823,0.00021,23.20794]
[1777883933758,32.74,79707.04,0.5,0.54779,0.00021,23.21044]
[1777883938763,32.73,79705.75,0.5,0.54753,0.00021,23.21188]
[1777883941576,32.73,79701.51,0.5,0.54666,0.00021,23.2167]
[1777883946595,32.73,79702.52,0.5,0.54687,0.00021,23.21553]
[1777883950630,32.72,79701.81,0.5,0.54673,0.00021,23.21629]
[1777883950660,32.72,79701.81,0.5,0.54673,0.00021,23.21629]
[1777883950600,32.72,79708.98,0.5,0.54821,0.00021,23.20803]
[1777883951538,32.72,79718.49,0.5,0.55018,0.00021,23.19657]
[1777883953611,32.72,79720.84,0.5,0.55066,0.00021,23.19363]
[1777883955463,32.72,79725.33,0.5,0.55159,0.00021,23.18795]
[1777883956415,32.72,79725.33,0.5,0.55159,0.00021,23.18795]
[1777883956517,32.72,79728.98,0.5,0.55234,0.00021,23.18325]
[1777883959491,32.72,79723.1,0.5,0.55113,0.00021,23.19077]
[1777883964526,32.72,79720.27,0.5,0.55055,0.00021,23.1943]
[1777883969561,32.71,79723.27,0.5,0.55118,0.00021,23.1905]
[1777883974596,32.71,79725.11,0.5,0.55157,0.00021,23.18399]
[1777883979630,32.71,79727.73,0.5,0.55211,0.00021,23.1806]
[1777883986681,32.66,79729.35,0.5,0.5525,0.00021,23.17806]
[1777883991717,32.65,79728.2,0.5,0.55228,0.00021,23.17942]
[1777883997757,32.65,79730.01,0.5,0.55266,0.00021,23.17701]
[1777884003418,32.64,79732.48,0.5,0.55318,0.00021,23.1737]
[1777884009113,32.64,79733.73,0.5,0.55344,0.00021,23.172]
[1777884015359,32.63,79735.98,0.5,0.55391,0.00021,23.16892]
[1777884023335,32.63,79738.28,0.5,0.55439,0.00021,23.16574]
[1777884028979,32.62,79734.84,0.5,0.55369,0.00021,23.17033]
[1777884034013,32.62,79732.33,0.5,0.55319,0.00021,23.16951]
[1777884041369,32.62,79732.33,0.5,0.55319,0.00021,23.16951]
[1777884043701,32.61,79723.38,0.5,0.55134,0.00021,23.1811]
[1777884049497,32.61,79720.59,0.5,0.55077,0.00021,23.1846]
[1777884051132,32.6,79726.38,0.5,0.55197,0.00021,23.17718]
[1777884052142,32.6,79732.54,0.5,0.55325,0.00021,23.16909]
[1777884057173,32.6,79735.99,0.5,0.55397,0.00021,23.16443]
[1777884062209,32.6,79737.76,0.5,0.55433,0.00021,23.162]
[1777884068814,32.6,79737.82,0.5,0.55435,0.00021,23.16191]
[1777884074139,32.59,79741.02,0.5,0.55502,0.00021,23.15746]
[1777884079364,32.59,79743.54,0.5,0.55554,0.00021,23.15392]
[1777884089399,32.59,79747.44,0.5,0.55635,0.00021,23.14833]
[1777884094435,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884094902,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884094937,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884095066,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884095116,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884095293,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884095328,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884095490,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884095529,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884095740,32.58,79739.62,0.5,0.55475,0.00021,23.15513]
[1777884095809,32.58,79742.33,0.5,0.55531,0.00021,23.15136]
[1777884096512,32.58,79742.33,0.5,0.55531,0.00021,23.15136]
[1777884098889,32.61,79741.2,0.5,0.55503,0.00021,23.15329]
[1777884099476,32.62,79741.15,0.5,0.55501,0.00021,23.15348]
[1777884103613,32.66,79741.58,0.5,0.55505,0.00021,23.15323]
[1777884103778,32.67,79741.38,0.5,0.555,0.00021,23.15362]
[1777884108797,32.7,79738.02,0.5,0.55426,0.00021,23.15861]
[1777884112069,32.73,79735.96,0.5,0.55379,0.00021,23.16171]
[1777884112079,32.73,79735.96,0.5,0.55379,0.00021,23.16171]
[1777884112828,32.74,79736.26,0.5,0.55385,0.00021,23.16138]
[1777884114315,32.74,79736.26,0.5,0.55385,0.00021,23.16137]
[1777884114859,32.73,79736.06,0.5,0.55381,0.00021,23.16161]
[1777884116844,32.73,79748.81,0.5,0.55644,0.00021,23.14397]
[1777884118847,32.73,79749.7,0.5,0.55662,0.00021,23.14267]
[1777884123870,32.73,79749.97,0.5,0.55668,0.00021,23.14227]
[1777884124689,32.73,79750.01,0.5,0.55669,0.00021,23.1422]
[1777884124812,32.73,79750.86,0.5,0.55687,0.00021,23.14098]
[1777884125707,32.73,79750.86,0.5,0.55687,0.00021,23.14098]
[1777884125781,32.73,79753.38,0.5,0.55739,0.00021,23.13733]
[1777884126828,32.73,79759.61,0.5,0.55867,0.00021,23.12816]
[1777884129873,32.73,79762.83,0.5,0.55933,0.00021,23.12332]
[1777884134874,32.73,79762.54,0.5,0.55927,0.00021,23.12376]
[1777884139895,32.72,79760.01,0.5,0.55876,0.00021,23.12751]
[1777884144906,32.72,79756.58,0.5,0.55806,0.00021,23.13251]
[1777884147876,32.71,79748.11,0.5,0.55632,0.00021,23.14472]
[1777884152890,32.71,79744.57,0.5,0.55561,0.00021,23.14552]
[1777884157907,32.7,79745.97,0.5,0.5559,0.00021,23.1435]
[1777884162912,32.7,79747.81,0.5,0.55629,0.00021,23.14085]
[1777884167938,32.7,79749.85,0.5,0.55671,0.00021,23.13792]
[1777884172953,32.69,79752.64,0.5,0.55729,0.00021,23.13386]
[1777884177954,32.69,79755.07,0.5,0.55779,0.00021,23.1303]
[1777884182973,32.69,79753.5,0.5,0.55747,0.00021,23.13257]
[1777884187977,32.69,79750.48,0.5,0.55685,0.00021,23.13691]
[1777884192988,32.69,79751.26,0.5,0.55702,0.00021,23.13577]
[1777884198008,32.69,79752.81,0.5,0.55734,0.00021,23.1335]
[1777884203011,32.68,79753.01,0.5,0.55738,0.00021,23.13319]
[1777884208039,32.68,79753.04,0.5,0.55739,0.00021,23.13312]
[1777884213058,32.68,79751.81,0.5,0.55715,0.00021,23.13073]
[1777884218084,32.68,79751.73,0.5,0.55714,0.00021,23.13081]
[1777884220919,32.68,79752.21,0.5,0.55724,0.00021,23.1301]
[1777884221033,32.67,79752.13,0.5,0.55722,0.00021,23.13021]
[1777884221034,32.67,79752.13,0.5,0.55722,0.00021,23.13021]
[1777884221449,32.67,79741.04,0.5,0.55493,0.00021,23.14589]
[1777884223889,32.67,79739.9,0.5,0.5547,0.00021,23.14745]
[1777884225818,32.67,79739.78,0.5,0.55468,0.00021,23.1476]
[1777884225845,32.67,79739.78,0.5,0.55468,0.00021,23.1476]
[1777884225959,32.67,79739.67,0.5,0.55465,0.00021,23.14775]
[1777884226779,32.67,79730.6,0.5,0.55278,0.00021,23.15993]
[1777884228374,32.67,79729.03,0.5,0.55246,0.00021,23.16196]
[1777884229446,32.67,79729.03,0.5,0.55246,0.00021,23.16196]
[1777884229478,32.67,79727.21,0.5,0.55209,0.00021,23.16431]
[1777884235033,32.65,79728.18,0.5,0.5523,0.00021,23.16294]
[1777884240925,32.65,79729.02,0.5,0.55249,0.00021,23.16175]
[1777884247737,32.63,79729.46,0.5,0.5526,0.00021,23.16102]
[1777884247932,32.63,79728.77,0.5,0.55246,0.00021,23.1619]
[1777884249008,32.63,79721.39,0.5,0.55093,0.00021,23.17136]
[1777884252069,32.62,79719.41,0.5,0.55053,0.00021,23.17378]
[1777884252928,32.62,79719.51,0.5,0.55055,0.00021,23.17366]
[1777884257955,32.61,79720.64,0.5,0.5508,0.00021,23.17215]
[1777884262984,32.59,79719.43,0.5,0.55057,0.00021,23.17353]
[1777884268002,32.58,79718.48,0.5,0.55039,0.00021,23.17459]
[1777884273016,32.57,79717.71,0.5,0.55024,0.00021,23.17546]
[1777884278042,32.56,79717.26,0.5,0.55017,0.00021,23.17176]
[1777884283043,32.55,79719.42,0.5,0.55063,0.00021,23.16895]
[1777884283981,32.54,79724.0,0.5,0.55159,0.00021,23.16309]
[1777884288981,32.53,79723.51,0.5,0.5515,0.00021,23.16362]
[1777884294010,32.52,79724.7,0.5,0.55176,0.00021,23.16197]
[1777884299027,32.51,79725.05,0.5,0.55185,0.00021,23.1614]
[1777884304047,32.49,79724.52,0.5,0.55176,0.00021,23.16195]
[1777884309056,32.49,79725.25,0.5,0.55192,0.00021,23.16093]
[1777884314066,32.48,79725.53,0.5,0.55199,0.00021,23.16049]
[1777884319081,32.47,79725.36,0.5,0.55197,0.00021,23.16058]
[1777884324100,32.45,79726.48,0.5,0.55222,0.00021,23.15897]
[1777884329101,32.44,79726.33,0.5,0.5522,0.00021,23.15907]
[1777884334124,32.43,79726.7,0.5,0.5523,0.00021,23.15432]
[1777884339152,32.42,79727.08,0.5,0.5524,0.00021,23.1537]
[1777884344167,32.4,79729.1,0.5,0.55284,0.00021,23.15088]
[1777884349173,32.39,79728.32,0.5,0.55269,0.00021,23.15182]
[1777884354186,32.38,79726.87,0.5,0.5524,0.00021,23.15362]
[1777884359213,32.37,79727.14,0.5,0.55247,0.00021,23.15316]
[1777884364217,32.36,79727.55,0.5,0.55257,0.00021,23.15251]
[1777884369226,32.35,79727.81,0.5,0.55264,0.00021,23.15208]
[1777884374253,32.35,79727.55,0.5,0.55259,0.00021,23.15236]
[1777884378718,32.34,79726.73,0.5,0.55242,0.00021,23.1534]
[1777884379055,32.34,79727.16,0.5,0.55251,0.00021,23.15283]
[1777884380136,32.34,79732.65,0.5,0.55366,0.00021,23.14544]
[1777884385146,32.34,79729.21,0.5,0.55295,0.00021,23.15003]
[1777884390148,32.33,79729.34,0.5,0.55299,0.00021,23.1498]
[1777884395154,32.33,79729.22,0.5,0.55297,0.00021,23.14577]
[1777884400156,32.32,79729.03,0.5,0.55294,0.00021,23.146]
[1777884405171,32.32,79728.77,0.5,0.55289,0.00021,23.1463]
[1777884410186,32.31,79728.95,0.5,0.55293,0.00021,23.14601]
[1777884415202,32.31,79728.56,0.5,0.55286,0.00021,23.14649]
[1777884420223,32.31,79729.14,0.5,0.55299,0.00021,23.14567]
[1777884425236,32.3,79729.28,0.5,0.55302,0.00021,23.14543]
[1777884430254,32.3,79728.86,0.5,0.55294,0.00021,23.14595]
[1777884432092,32.3,79721.55,0.5,0.55141,0.00021,23.15555]
[1777884433100,32.29,79715.01,0.5,0.55004,0.00021,23.16386]
[1777884435187,32.29,79715.05,0.5,0.55006,0.00021,23.16377]
[1777884440196,32.29,79712.32,0.5,0.54949,0.00021,23.16713]
[1777884443724,32.28,79709.95,0.5,0.549,0.00021,23.16999]
[1777884444184,32.28,79709.34,0.5,0.54888,0.00021,23.17071]
[1777884447184,32.27,79720.95,0.5,0.55131,0.00021,23.15612]
[1777884449103,32.27,79721.95,0.5,0.55152,0.00021,23.15482]
[1777884454127,32.27,79721.42,0.5,0.55142,0.00021,23.15132]
[1777884459148,32.27,79721.04,0.5,0.55135,0.00021,23.15177]
[1777884464159,32.26,79717.19,0.5,0.55055,0.00021,23.15667]
[1777884469168,32.26,79715.85,0.5,0.55027,0.00021,23.15832]
[1777884474185,32.25,79714.44,0.5,0.54998,0.00021,23.16005]
[1777884479200,32.25,79713.77,0.5,0.54985,0.00021,23.16085]
[1777884484216,32.25,79713.03,0.5,0.5497,0.00021,23.16174]
[1777884489253,32.24,79711.82,0.5,0.54945,0.00021,23.16319]
[1777884490232,32.24,79704.68,0.5,0.54795,0.00021,23.17184]
[1777884495261,32.23,79701.95,0.5,0.54739,0.00021,23.17501]
[1777884499167,32.23,79695.63,0.5,0.54606,0.00021,23.18227]
[1777884504171,32.23,79696.57,0.5,0.54626,0.00021,23.18118]
[1777884504455,32.23,79696.49,0.5,0.54625,0.00021,23.18127]
[1777884504543,32.23,79696.49,0.5,0.54625,0.00021,23.18127]
[1777884504785,32.23,79696.49,0.5,0.54625,0.00021,23.18127]
[1777884505265,32.23,79696.47,0.5,0.54624,0.00021,23.18128]
[1777884505504,32.23,79696.47,0.5,0.54624,0.00021,23.18128]
[1777884506174,32.22,79671.78,0.5,0.54105,0.00021,23.20739]
[1777884507209,32.23,79666.09,0.5,0.53985,0.00021,23.21286]
[1777884508239,32.23,79665.78,0.5,0.53978,0.00021,23.21316]
[1777884509301,32.23,79665.85,0.5,0.5398,0.00021,23.2131]
[1777884510256,32.23,79665.63,0.5,0.53975,0.00021,23.2133]
[1777884515267,32.23,79664.38,0.5,0.53949,0.00021,23.21035]
[1777884520269,32.23,79667.21,0.5,0.54009,0.00021,23.20771]
[1777884525286,32.23,79670.17,0.5,0.54071,0.00021,23.20489]
[1777884530296,32.24,79671.03,0.5,0.54088,0.00021,23.20407]
[1777884533062,32.24,79671.58,0.5,0.541,0.00021,23.20354]
[1777884533209,32.24,79673.81,0.5,0.54147,0.00021,23.20136]
[1777884538577,32.28,79670.53,0.5,0.54074,0.00021,23.20478]
[1777884543651,32.3,79672.2,0.5,0.54107,0.00021,23.2033]
[1777884543725,32.3,79672.2,0.5,0.54107,0.00021,23.2033]
[1777884544182,32.3,79672.2,0.5,0.54107,0.00021,23.2033]
[1777884544266,32.3,79672.2,0.5,0.54107,0.00021,23.2033]
[1777884544314,32.3,79672.2,0.5,0.54107,0.00021,23.2033]
[1777884544228,32.31,79677.3,0.5,0.54213,0.00021,23.19828]
[1777884544365,32.31,79677.3,0.5,0.54213,0.00021,23.19828]
[1777884544441,32.31,79677.3,0.5,0.54213,0.00021,23.19828]
[1777884544543,32.31,79677.3,0.5,0.54213,0.00021,23.19828]
[1777884544588,32.31,79677.3,0.5,0.54213,0.00021,23.19828]
[1777884544741,32.31,79677.3,0.5,0.54213,0.00021,23.19828]
[1777884544831,32.31,79702.4,0.5,0.54739,0.00021,23.171]
[1777884547216,32.31,79698.17,0.5,0.54651,0.00021,23.17587]
[1777884548436,32.31,79698.17,0.5,0.54651,0.00021,23.17587]
[1777884548754,32.31,79696.42,0.5,0.54614,0.00021,23.17786]
[1777884554520,32.31,79697.01,0.5,0.54627,0.00021,23.17717]
[1777884559725,32.3,79696.52,0.5,0.54618,0.00021,23.17765]
[1777884564761,32.29,79697.82,0.5,0.54645,0.00021,23.17614]
[1777884569796,32.29,79696.86,0.5,0.54625,0.00021,23.17723]
[1777884574831,32.29,79695.34,0.5,0.54594,0.00021,23.17479]
[1777884580050,32.29,79694.25,0.5,0.54572,0.00021,23.176]
[1777884585434,32.29,79693.44,0.5,0.54555,0.00021,23.17688]
[1777884590937,32.28,79692.88,0.5,0.54544,0.00021,23.17746]
[1777884596986,32.27,79692.69,0.5,0.54541,0.00021,23.17761]
[1777884602021,32.27,79691.35,0.5,0.54513,0.00021,23.17904]
[1777884602832,32.27,79691.35,0.5,0.54513,0.00021,23.17904]
[1777884602949,32.27,79691.35,0.5,0.54513,0.00021,23.17904]
[1777884603181,32.27,79691.35,0.5,0.54513,0.00021,23.17904]
[1777884603221,32.27,79691.35,0.5,0.54513,0.00021,23.17904]
[1777884603322,32.26,79679.39,0.5,0.54262,0.00021,23.19175]
[1777884605041,32.26,79671.05,0.5,0.54087,0.00021,23.20008]
[1777884605795,32.26,79671.05,0.5,0.54087,0.00021,23.20008]
[1777884606365,32.27,79671.75,0.5,0.54101,0.00021,23.19942]
[1777884611365,32.27,79669.34,0.5,0.5405,0.00021,23.20178]
[1777884616394,32.28,79670.15,0.5,0.54066,0.00021,23.20104]
[1777884621412,32.28,79671.63,0.5,0.54097,0.00021,23.19962]
[1777884626428,32.28,79672.63,0.5,0.54118,0.00021,23.19865]
[1777884628330,32.28,79674.16,0.5,0.5415,0.00021,23.19715]
[1777884628390,32.29,79674.49,0.5,0.54157,0.00021,23.19682]
[1777884628490,32.29,79674.49,0.5,0.54157,0.00021,23.19682]
[1777884630219,32.29,79669.35,0.5,0.54049,0.00021,23.20184]
[1777884635252,32.29,79669.55,0.5,0.54053,0.00021,23.19754]
[1777884637848,32.29,79674.47,0.5,0.54157,0.00021,23.19274]
[1777884643309,32.29,79674.76,0.5,0.54163,0.00021,23.19247]
[1777884647339,32.3,79670.22,0.5,0.54067,0.00021,23.19692]
[1777884652371,32.3,79670.6,0.5,0.54075,0.00021,23.19657]
[1777884657399,32.3,79671.39,0.5,0.54091,0.00021,23.19581]
[1777884663451,32.3,79671.29,0.5,0.54089,0.00021,23.19592]
[1777884664457,32.3,79677.58,0.5,0.54221,0.00021,23.18969]
[1777884669492,32.3,79678.32,0.5,0.54236,0.00021,23.18895]
[1777884674401,32.3,79669.72,0.5,0.54055,0.00021,23.19746]
[1777884675761,32.3,79663.52,0.5,0.53925,0.00021,23.20329]
[1777884676656,32.3,79663.52,0.5,0.53925,0.00021,23.20329]
[1777884677432,32.3,79663.9,0.5,0.53933,0.00021,23.20294]
[1777884679413,32.31,79672.69,0.5,0.54118,0.00021,23.19459]
[1777884681405,32.31,79672.14,0.5,0.54106,0.00021,23.19513]
[1777884686422,32.31,79671.9,0.5,0.54101,0.00021,23.19537]
[1777884687726,32.31,79672.24,0.5,0.54108,0.00021,23.19504]
[1777884687764,32.31,79672.24,0.5,0.54108,0.00021,23.19504]
[1777884687915,32.31,79672.24,0.5,0.54108,0.00021,23.19504]
[1777884687943,32.31,79672.24,0.5,0.54108,0.00021,23.19504]
[1777884688190,32.31,79672.24,0.5,0.54108,0.00021,23.19504]
[1777884688212,32.31,79672.24,0.5,0.54108,0.00021,23.19504]
[1777884688254,32.31,79672.3,0.5,0.54109,0.00021,23.19498]
[1777884688490,32.31,79672.3,0.5,0.54109,0.00021,23.19498]
[1777884693438,32.31,79665.43,0.5,0.53965,0.00021,23.19741]
[1777884694277,32.31,79665.43,0.5,0.53965,0.00021,23.19741]
[1777884694376,32.31,79665.43,0.5,0.53965,0.00021,23.19741]
[1777884694430,32.31,79665.43,0.5,0.53965,0.00021,23.19741]
[1777884694469,32.31,79657.7,0.5,0.53803,0.00021,23.20442]
[1777884695410,32.31,79642.78,0.5,0.53489,0.00021,23.21687]
[1777884696682,32.31,79640.05,0.5,0.53431,0.00021,23.21899]
[1777884697549,32.31,79640.05,0.5,0.53431,0.00021,23.21899]
[1777884698431,32.31,79638.84,0.5,0.53406,0.00021,23.21992]
[1777884703462,32.32,79640.85,0.5,0.53448,0.00021,23.2184]
[1777884704477,32.32,79635.42,0.5,0.53333,0.00021,23.22251]
[1777884709479,32.33,79631.85,0.5,0.53257,0.00021,23.22512]
[1777884714490,32.33,79628.26,0.5,0.53182,0.00021,23.22765]
[1777884719501,32.33,79624.28,0.5,0.53098,0.00021,23.23036]
[1777884721473,32.33,79624.26,0.5,0.53097,0.00021,23.23037]
[1777884721752,32.33,79623.27,0.5,0.53076,0.00021,23.23102]
[1777884721806,32.33,79623.27,0.5,0.53076,0.00021,23.23102]
[1777884722457,32.33,79612.07,0.5,0.5284,0.00021,23.23798]
[1777884723498,32.33,79616.01,0.5,0.52923,0.00021,23.23562]
[1777884726238,32.33,79617.9,0.5,0.52963,0.00021,23.23445]
[1777884726397,32.33,79619.97,0.5,0.53007,0.00021,23.23315]
[1777884731417,32.32,79620.72,0.5,0.53023,0.00021,23.23265]
[1777884734376,32.32,79623.25,0.5,0.53077,0.00021,23.231]
[1777884734486,32.32,79626.04,0.5,0.53135,0.00021,23.22914]
[1777884736999,32.32,79627.91,0.5,0.53175,0.00021,23.22787]
[1777884737067,32.32,79628.23,0.5,0.53181,0.00021,23.22765]
[1777884739319,32.33,79632.86,0.5,0.53279,0.00021,23.22439]
[1777884742032,32.33,79641.65,0.5,0.53464,0.00021,23.21782]
[1777884743176,32.33,79646.21,0.5,0.5356,0.00021,23.21421]
[1777884744653,32.33,79646.21,0.5,0.5356,0.00021,23.21421]
[1777884744702,32.33,79646.21,0.5,0.5356,0.00021,23.21421]
[1777884745020,32.33,79648.63,0.5,0.5361,0.00021,23.21224]
[1777884747000,32.33,79652.43,0.5,0.5369,0.00021,23.20907]
[1777884747387,32.33,79653.97,0.5,0.53723,0.00021,23.20776]
[1777884753075,32.33,79655.09,0.5,0.53747,0.00021,23.20267]
[1777884758110,32.33,79652.12,0.5,0.53684,0.00021,23.20521]
[1777884763145,32.33,79652.75,0.5,0.53697,0.00021,23.20468]
[1777884766283,32.33,79657.18,0.5,0.5379,0.00021,23.20086]
[1777884772209,32.33,79660.67,0.5,0.53864,0.00021,23.19777]
[1777884777244,32.33,79664.08,0.5,0.53935,0.00021,23.19467]
[1777884780606,32.34,79666.35,0.5,0.53983,0.00021,23.19257]
[1777884780677,32.34,79666.35,0.5,0.53983,0.00021,23.19257]
[1777884781272,32.34,79674.56,0.5,0.54155,0.00021,23.18466]
[1777884786307,32.34,79677.02,0.5,0.54206,0.00021,23.18223]
[1777884791473,32.34,79676.12,0.5,0.54187,0.00021,23.18315]
[1777884797385,32.35,79676.53,0.5,0.54195,0.00021,23.18277]
[1777884803426,32.35,79675.87,0.5,0.54181,0.00021,23.18345]
[1777884808460,32.35,79677.14,0.5,0.54208,0.00021,23.1822]
[1777884810474,32.36,79682.55,0.5,0.54321,0.00021,23.17668]
[1777884812463,32.36,79682.41,0.5,0.54318,0.00021,23.17269]
[1777884812564,32.36,79682.49,0.5,0.5432,0.00021,23.17261]
[1777884813452,32.36,79682.49,0.5,0.5432,0.00021,23.17261]
[1777884813554,32.36,79691.09,0.5,0.545,0.00021,23.16345]
[1777884818559,32.36,79688.52,0.5,0.54447,0.00021,23.16623]
[1777884823572,32.36,79686.73,0.5,0.54409,0.00021,23.16814]
[1777884828572,32.35,79684.48,0.5,0.54362,0.00021,23.17052]
[1777884831576,32.35,79684.94,0.5,0.54372,0.00021,23.17003]
[1777884831585,32.35,79684.94,0.5,0.54372,0.00021,23.17003]
[1777884831618,32.35,79684.33,0.5,0.54359,0.00021,23.17067]
[1777884831644,32.35,79684.33,0.5,0.54359,0.00021,23.17067]
[1777884831647,32.35,79684.33,0.5,0.54359,0.00021,23.17067]
[1777884831677,32.35,79684.33,0.5,0.54359,0.00021,23.17067]
[1777884831906,32.35,79684.33,0.5,0.54359,0.00021,23.17067]
[1777884831954,32.35,79684.33,0.5,0.54359,0.00021,23.17067]
[1777884832065,32.35,79684.33,0.5,0.54359,0.00021,23.17067]
[1777884832113,32.35,79687.06,0.5,0.54416,0.00021,23.16777]
[1777884833401,32.35,79692.11,0.5,0.54522,0.00021,23.16229]
[1777884838471,32.33,79693.15,0.5,0.54546,0.00021,23.16101]
[1777884838472,32.33,79691.2,0.5,0.54505,0.00021,23.16315]
[1777884843707,32.34,79691.72,0.5,0.54516,0.00021,23.16259]
[1777884849336,32.33,79691.85,0.5,0.54519,0.00021,23.16244]
[1777884854646,32.33,79691.95,0.5,0.54521,0.00021,23.16233]
[1777884855162,32.33,79691.95,0.5,0.54521,0.00021,23.16233]
[1777884855298,32.33,79691.95,0.5,0.54521,0.00021,23.16233]
[1777884855326,32.33,79691.95,0.5,0.54521,0.00021,23.16233]
[1777884855355,32.33,79691.95,0.5,0.54521,0.00021,23.16233]
[1777884855430,32.33,79703.57,0.5,0.54765,0.00021,23.14909]
[1777884856955,32.33,79710.63,0.5,0.54913,0.00021,23.14064]
[1777884857767,32.33,79710.63,0.5,0.54913,0.00021,23.14064]
[1777884857975,32.33,79700.57,0.5,0.54702,0.00021,23.15259]
[1777884859830,32.33,79699.05,0.5,0.5467,0.00021,23.15433]
[1777884864868,32.33,79698.53,0.5,0.5466,0.00021,23.1549]
[1777884869900,32.32,79698.27,0.5,0.54655,0.00021,23.15516]
[1777884874935,32.32,79701.73,0.5,0.54728,0.00021,23.14699]
[1777884879971,32.32,79700.9,0.5,0.54711,0.00021,23.14792]
[1777884885011,32.31,79701.03,0.5,0.54715,0.00021,23.14774]
[1777884890100,32.31,79701.17,0.5,0.54718,0.00021,23.14754]
[1777884896085,32.3,79702.07,0.5,0.54738,0.00021,23.14645]
[1777884901120,32.3,79702.69,0.5,0.54751,0.00021,23.14569]
[1777884906156,32.29,79700.31,0.5,0.54702,0.00021,23.14843]
[1777884911190,32.29,79700.02,0.5,0.54696,0.00021,23.14876]
[1777884916226,32.29,79703.21,0.5,0.54763,0.00021,23.145]
[1777884921262,32.28,79703.25,0.5,0.54764,0.00021,23.14492]
[1777884924883,32.28,79703.25,0.5,0.54765,0.00021,23.1449]
[1777884924971,32.28,79703.25,0.5,0.54765,0.00021,23.1449]
[1777884926297,32.28,79711.96,0.5,0.54948,0.00021,23.13438]
[1777884928311,32.28,79715.04,0.5,0.55012,0.00021,23.13054]
[1777884933349,32.28,79728.48,0.5,0.55295,0.00021,23.10893]
[1777884935360,32.28,79729.95,0.5,0.55326,0.00021,23.10698]
[1777884940395,32.28,79731.74,0.5,0.55363,0.00021,23.10459]
[1777884945429,32.29,79733.27,0.5,0.55394,0.00021,23.10253]
[1777884947287,32.29,79734.71,0.5,0.55424,0.00021,23.10056]
[1777884947621,32.29,79735.72,0.5,0.55446,0.00021,23.09917]
[1777884950891,32.29,79739.25,0.5,0.55519,0.00021,23.09426]
[1777884951104,32.29,79739.25,0.5,0.55519,0.00021,23.09426]
[1777884951156,32.29,79739.25,0.5,0.55519,0.00021,23.09426]
[1777884951417,32.29,79739.25,0.5,0.55519,0.00021,23.09426]
[1777884951500,32.29,79750.68,0.5,0.55758,0.00021,23.07774]
[1777884951772,32.29,79750.68,0.5,0.55758,0.00021,23.07774]
[1777884952480,32.29,79750.68,0.5,0.55758,0.00021,23.07774]
[1777884954494,32.29,79758.91,0.5,0.5593,0.00021,23.06534]
[1777884955386,32.29,79758.91,0.5,0.5593,0.00021,23.06534]
[1777884955720,32.29,79764.0,0.5,0.56037,0.00021,23.05746]
[1777884960731,32.29,79762.22,0.5,0.55999,0.00021,23.06028]
[1777884962689,32.3,79753.3,0.5,0.55812,0.00021,23.07391]
[1777884967694,32.3,79753.66,0.5,0.5582,0.00021,23.07338]
[1777884972722,32.3,79753.16,0.5,0.55809,0.00021,23.07415]
[1777884977731,32.3,79751.85,0.5,0.55782,0.00021,23.07611]
[1777884982739,32.3,79753.43,0.5,0.55815,0.00021,23.07376]
[1777884987767,32.3,79751.18,0.5,0.55767,0.00021,23.07713]
[1777884992790,32.3,79749.55,0.5,0.55734,0.00021,23.07535]
[1777884997803,32.3,79748.15,0.5,0.55705,0.00021,23.07739]
[1777884998698,32.3,79748.02,0.5,0.55703,0.00021,23.07758]
[1777885002734,32.3,79741.23,0.5,0.5556,0.00021,23.08739]
[1777885007735,32.3,79743.66,0.5,0.55611,0.00021,23.08393]
[1777885012746,32.3,79745.5,0.5,0.55649,0.00021,23.0813]
[1777885017766,32.3,79747.48,0.5,0.55691,0.00021,23.07844]
[1777885022788,32.3,79751.02,0.5,0.55764,0.00021,23.07324]
[1777885027788,32.3,79753.02,0.5,0.55806,0.00021,23.07025]
[1777885032789,32.3,79751.98,0.5,0.55785,0.00021,23.07179]
[1777885035796,32.3,79747.81,0.5,0.55698,0.00021,23.07794]
[1777885040816,32.3,79749.93,0.5,0.55742,0.00021,23.07483]
[1777885043782,32.3,79758.76,0.5,0.55926,0.00021,23.06155]
[1777885045788,32.3,79756.07,0.5,0.5587,0.00021,23.06564]
[1777885050794,32.3,79753.95,0.5,0.55826,0.00021,23.06882]
[1777885051761,32.3,79748.18,0.5,0.55707,0.00021,23.07321]
[1777885053833,32.3,79745.9,0.5,0.55659,0.00021,23.07654]
[1777885057771,32.3,79750.61,0.5,0.55757,0.00021,23.06965]
[1777885062778,32.3,79750.06,0.5,0.55746,0.00021,23.07046]
[1777885067794,32.3,79749.07,0.5,0.55725,0.00021,23.07191]
[1777885071802,32.3,79764.67,0.5,0.56051,0.00021,23.04819]
[1777885072829,32.3,79757.54,0.5,0.55902,0.00021,23.05921]
[1777885077856,32.3,79755.71,0.5,0.55864,0.00021,23.06197]
[1777885082930,32.29,79753.31,0.5,0.55814,0.00021,23.06556]
[1777885083836,32.29,79744.88,0.5,0.55638,0.00021,23.07796]
[1777885088836,32.29,79743.74,0.5,0.55614,0.00021,23.07961]
[1777885092843,32.3,79733.97,0.5,0.5541,0.00021,23.09336]
[1777885095231,32.3,79733.22,0.5,0.55394,0.00021,23.09439]
[1777885095245,32.3,79733.22,0.5,0.55394,0.00021,23.09439]
[1777885095272,32.3,79733.22,0.5,0.55394,0.00021,23.09439]
[1777885095508,32.3,79733.22,0.5,0.55394,0.00021,23.09439]
[1777885097233,32.3,79733.3,0.5,0.55395,0.00021,23.09429]
[1777885097523,32.3,79732.13,0.5,0.55371,0.00021,23.09589]
[1777885102556,32.3,79727.7,0.5,0.55278,0.00021,23.10189]
[1777885107592,32.3,79723.78,0.5,0.55195,0.00021,23.10709]
[1777885111620,32.3,79719.81,0.5,0.55113,0.00021,23.10809]
[1777885113482,32.3,79718.94,0.5,0.55094,0.00021,23.10921]
[1777885113827,32.3,79711.39,0.5,0.54936,0.00021,23.11869]
[1777885115649,32.3,79701.52,0.5,0.54729,0.00021,23.13051]
[1777885116655,32.29,79701.49,0.5,0.54729,0.00021,23.13047]
[1777885121848,32.27,79703.92,0.5,0.54782,0.00021,23.12746]
[1777885121858,32.28,79704.58,0.5,0.54796,0.00021,23.1267]
[1777885123874,32.28,79684.36,0.5,0.54371,0.00021,23.14942]
[1777885124170,32.28,79684.36,0.5,0.54371,0.00021,23.14942]
[1777885124512,32.28,79684.36,0.5,0.54371,0.00021,23.14942]
[1777885124815,32.28,79679.44,0.5,0.54267,0.00021,23.15456]
[1777885125822,32.28,79681.66,0.5,0.54314,0.00021,23.15227]
[1777885130842,32.28,79683.87,0.5,0.5436,0.00021,23.14999]
[1777885135896,32.29,79685.85,0.5,0.54401,0.00021,23.14794]
[1777885135821,32.29,79692.28,0.5,0.54536,0.00021,23.14094]
[1777885136823,32.29,79700.04,0.5,0.54699,0.00021,23.13216]
[1777885137103,32.29,79700.04,0.5,0.54699,0.00021,23.13216]
[1777885137804,32.29,79700.08,0.5,0.547,0.00021,23.13211]
[1777885139118,32.29,79701.86,0.5,0.54737,0.00021,23.13004]
[1777885139818,32.29,79703.75,0.5,0.54777,0.00021,23.12781]
[1777885144853,32.29,79705.98,0.5,0.54824,0.00021,23.1251]
[1777885149893,32.28,79706.27,0.5,0.54831,0.00021,23.1247]
[1777885154924,32.27,79705.34,0.5,0.54812,0.00021,23.12577]
[1777885158467,32.27,79705.27,0.5,0.54811,0.00021,23.12583]
[1777885158547,32.27,79705.27,0.5,0.54811,0.00021,23.12583]
[1777885158683,32.27,79703.01,0.5,0.54764,0.00021,23.12851]
[1777885159958,32.27,79714.03,0.5,0.54995,0.00021,23.11513]
[1777885161369,32.27,79718.99,0.5,0.55099,0.00021,23.10885]
[1777885167007,32.27,79720.43,0.5,0.5513,0.00021,23.10701]
[1777885172044,32.27,79720.16,0.5,0.55125,0.00021,23.10321]
[1777885177079,32.27,79719.83,0.5,0.55118,0.00021,23.10364]
[1777885182081,32.27,79717.34,0.5,0.55065,0.00021,23.10682]
[1777885182994,32.27,79714.32,0.5,0.55002,0.00021,23.11063]
[1777885183452,32.27,79709.26,0.5,0.54896,0.00021,23.11688]
[1777885187150,32.27,79707.07,0.5,0.54849,0.00021,23.11954]
[1777885188156,32.27,79711.83,0.5,0.5495,0.00021,23.11373]
[1777885193191,32.27,79710.95,0.5,0.54931,0.00021,23.1148]
[1777885198226,32.27,79709.1,0.5,0.54893,0.00021,23.11703]
[1777885201247,32.27,79708.35,0.5,0.54877,0.00021,23.11793]
[1777885201628,32.26,79704.61,0.5,0.54799,0.00021,23.12242]
[1777885203262,32.27,79696.73,0.5,0.54633,0.00021,23.1316]
[1777885205395,32.27,79697.2,0.5,0.54643,0.00021,23.13108]
[1777885205927,32.27,79697.0,0.5,0.54638,0.00021,23.13132]
[1777885210941,32.28,79696.75,0.5,0.54632,0.00021,23.13166]
[1777885214090,32.28,79697.39,0.5,0.54645,0.00021,23.13097]
[1777885214127,32.28,79697.39,0.5,0.54645,0.00021,23.13097]
[1777885219128,32.29,79696.48,0.5,0.54625,0.00021,23.13207]
[1777885224152,32.3,79697.57,0.5,0.54647,0.00021,23.13091]
[1777885229163,32.31,79698.09,0.5,0.54657,0.00021,23.13036]
[1777885234182,32.31,79696.06,0.5,0.54614,0.00021,23.12859]
[1777885239210,32.32,79696.5,0.5,0.54622,0.00021,23.12815]
[1777885244235,32.33,79698.91,0.5,0.54672,0.00021,23.12546]
[1777885249256,32.34,79698.1,0.5,0.54654,0.00021,23.12644]
[1777885253238,32.34,79698.39,0.5,0.5466,0.00021,23.12615]
[1777885253993,32.34,79688.13,0.5,0.54444,0.00021,23.13756]
[1777885255034,32.34,79682.82,0.5,0.54332,0.00021,23.14321]
[1777885255959,32.35,79682.97,0.5,0.54335,0.00021,23.14306]
[1777885256503,32.35,79682.97,0.5,0.54335,0.00021,23.14306]
[1777885257011,32.35,79683.59,0.5,0.54348,0.00021,23.14242]
[1777885262011,32.35,79681.63,0.5,0.54307,0.00021,23.14445]
[1777885262953,32.35,79675.34,0.5,0.54175,0.00021,23.15084]
[1777885267988,32.35,79673.9,0.5,0.54145,0.00021,23.15227]
[1777885270043,32.35,79669.01,0.5,0.54042,0.00021,23.15702]
[1777885271007,32.35,79669.01,0.5,0.54042,0.00021,23.15702]
[1777885271020,32.35,79665.48,0.5,0.53968,0.00021,23.16035]
[1777885276049,32.35,79667.54,0.5,0.54011,0.00021,23.15842]
[1777885281074,32.35,79672.29,0.5,0.54111,0.00021,23.15387]
[1777885281776,32.35,79672.29,0.5,0.54111,0.00021,23.15387]
[1777885281787,32.35,79672.29,0.5,0.54111,0.00021,23.15387]
[1777885281860,32.35,79671.88,0.5,0.54102,0.00021,23.15427]
[1777885284831,32.35,79667.29,0.5,0.54005,0.00021,23.15867]
[1777885289986,32.35,79665.19,0.5,0.53961,0.00021,23.16064]
[1777885293893,32.35,79657.38,0.5,0.53797,0.00021,23.16358]
[1777885295908,32.35,79650.93,0.5,0.53661,0.00021,23.16912]
[1777885297705,32.36,79652.45,0.5,0.53693,0.00021,23.16784]
[1777885297922,32.36,79653.84,0.5,0.53722,0.00021,23.16666]
[1777885302956,32.36,79647.27,0.5,0.53584,0.00021,23.17217]
[1777885307992,32.36,79649.7,0.5,0.53635,0.00021,23.17019]
[1777885311013,32.37,79654.03,0.5,0.53726,0.00021,23.16655]
[1777885312623,32.37,79654.69,0.5,0.53739,0.00021,23.16599]
[1777885313035,32.37,79668.24,0.5,0.54024,0.00021,23.15373]
[1777885315103,32.37,79667.46,0.5,0.54008,0.00021,23.15448]
[1777885320113,32.37,79667.41,0.5,0.54007,0.00021,23.15453]
[1777885324369,32.37,79666.42,0.5,0.53986,0.00021,23.15547]
[1777885325112,32.37,79668.25,0.5,0.54024,0.00021,23.15375]
[1777885325881,32.37,79668.25,0.5,0.54024,0.00021,23.15375]
[1777885325883,32.37,79668.25,0.5,0.54024,0.00021,23.15375]
[1777885326029,32.37,79668.25,0.5,0.54024,0.00021,23.15375]
[1777885326119,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885326213,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885326304,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885326406,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885326536,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885326694,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885326791,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885326864,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885326883,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885327052,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885327065,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885327093,32.37,79689.09,0.5,0.54462,0.00021,23.1326]
[1777885327075,32.37,79697.01,0.5,0.54628,0.00021,23.12382]
[1777885327244,32.37,79697.01,0.5,0.54628,0.00021,23.12382]
[1777885327272,32.37,79697.01,0.5,0.54628,0.00021,23.12382]
[1777885327492,32.37,79697.01,0.5,0.54628,0.00021,23.12382]
[1777885327688,32.37,79706.54,0.5,0.54828,0.00021,23.11274]
[1777885328637,32.37,79706.54,0.5,0.54828,0.00021,23.11274]
[1777885328696,32.38,79711.23,0.5,0.54926,0.00021,23.10709]
[1777885330714,32.38,79711.23,0.5,0.54926,0.00021,23.10709]
[1777885330741,32.38,79711.23,0.5,0.54926,0.00021,23.10709]
[1777885330912,32.38,79711.23,0.5,0.54926,0.00021,23.10709]
[1777885330965,32.38,79711.23,0.5,0.54926,0.00021,23.10709]
[1777885331007,32.38,79711.23,0.5,0.54926,0.00021,23.10709]
[1777885331044,32.38,79711.23,0.5,0.54926,0.00021,23.10709]
[1777885331059,32.38,79711.23,0.5,0.54926,0.00021,23.10709]
[1777885331040,32.38,79710.93,0.5,0.54919,0.00021,23.10748]
[1777885332056,32.38,79712.01,0.5,0.54941,0.00021,23.10617]
[1777885337078,32.39,79710.3,0.5,0.54905,0.00021,23.1083]
[1777885339010,32.39,79705.83,0.5,0.54811,0.00021,23.11372]
[1777885344018,32.39,79707.21,0.5,0.5484,0.00021,23.11207]
[1777885344059,32.39,79711.78,0.5,0.54935,0.00021,23.10654]
[1777885346023,32.39,79716.35,0.5,0.55031,0.00021,23.10089]
[1777885346692,32.39,79716.35,0.5,0.55031,0.00021,23.10089]
[1777885347099,32.39,79716.05,0.5,0.55024,0.00021,23.10128]
[1777885352121,32.39,79718.02,0.5,0.55067,0.00021,23.09462]
[1777885355180,32.39,79722.34,0.5,0.55157,0.00021,23.08907]
[1777885355447,32.39,79722.34,0.5,0.55157,0.00021,23.08907]
[1777885356133,32.39,79728.07,0.5,0.55277,0.00021,23.08154]
[1777885357059,32.39,79717.19,0.5,0.5505,0.00021,23.09565]
[1777885362071,32.39,79718.34,0.5,0.55073,0.00021,23.09422]
[1777885366153,32.4,79723.83,0.5,0.55188,0.00021,23.0872]
[1777885371168,32.4,79723.17,0.5,0.55173,0.00021,23.08811]
[1777885375073,32.4,79718.61,0.5,0.55077,0.00021,23.094]
[1777885380098,32.41,79718.27,0.5,0.5507,0.00021,23.09446]
[1777885385111,32.41,79719.71,0.5,0.55099,0.00021,23.09267]
[1777885389054,32.42,79721.72,0.5,0.55141,0.00021,23.09013]
[1777885389120,32.42,79725.31,0.5,0.55216,0.00021,23.08547]
[1777885394129,32.42,79725.02,0.5,0.55209,0.00021,23.0859]
[1777885399157,32.43,79727.01,0.5,0.5525,0.00021,23.08334]
[1777885404175,32.43,79724.77,0.5,0.55203,0.00021,23.08634]
[1777885408138,32.44,79724.32,0.5,0.55192,0.00021,23.08698]
[1777885408213,32.44,79728.29,0.5,0.55275,0.00021,23.08176]
[1777885408242,32.44,79728.29,0.5,0.55275,0.00021,23.08176]
[1777885410004,32.44,79742.17,0.5,0.55565,0.00021,23.06276]
[1777885412041,32.44,79747.32,0.5,0.55673,0.00021,23.05124]
[1777885412355,32.44,79747.32,0.5,0.55673,0.00021,23.05124]
[1777885413124,32.44,79753.3,0.5,0.55797,0.00021,23.04248]
[1777885414050,32.44,79753.3,0.5,0.55797,0.00021,23.04248]
[1777885414067,32.44,79753.3,0.5,0.55797,0.00021,23.04248]
[1777885414215,32.44,79753.91,0.5,0.5581,0.00021,23.04158]
[1777885416054,32.44,79753.91,0.5,0.5581,0.00021,23.04159]
[1777885416095,32.44,79763.44,0.5,0.56008,0.00021,23.02712]
[1777885419050,32.44,79760.57,0.5,0.55948,0.00021,23.03154]
[1777885419141,32.45,79756.56,0.5,0.55865,0.00021,23.03764]
[1777885424141,32.45,79757.1,0.5,0.55876,0.00021,23.03684]
[1777885429160,32.45,79758.75,0.5,0.5591,0.00021,23.03436]
[1777885434160,32.45,79756.71,0.5,0.55867,0.00021,23.03746]
[1777885439179,32.45,79757.73,0.5,0.55889,0.00021,23.03594]
[1777885442260,32.45,79763.49,0.5,0.56008,0.00021,23.02714]
[1777885447233,32.45,79759.37,0.5,0.55922,0.00021,23.03351]
[1777885451237,32.46,79754.76,0.5,0.55826,0.00021,23.04049]
[1777885456263,32.46,79755.09,0.5,0.55832,0.00021,23.04003]
[1777885460156,32.46,79762.74,0.5,0.55991,0.00021,23.02844]
[1777885461205,32.46,79767.49,0.5,0.5609,0.00021,23.02105]
[1777885462287,32.46,79768.13,0.5,0.56103,0.00021,23.02005]
[1777885462846,32.46,79768.13,0.5,0.56103,0.00021,23.02005]
[1777885462895,32.46,79768.13,0.5,0.56103,0.00021,23.02005]
[1777885463170,32.46,79769.29,0.5,0.56127,0.00021,23.01823]
[1777885465087,32.47,79774.18,0.5,0.56228,0.00021,23.01043]
[1777885469116,32.47,79779.66,0.5,0.56342,0.00021,23.0015]
[1777885469785,32.47,79779.66,0.5,0.56342,0.00021,23.0015]
[1777885470193,32.47,79781.38,0.5,0.56378,0.00021,22.99866]
[1777885475194,32.47,79781.19,0.5,0.56375,0.00021,22.99481]
[1777885476771,32.47,79777.73,0.5,0.56303,0.00021,23.00052]
[1777885476892,32.47,79777.73,0.5,0.56303,0.00021,23.00052]
[1777885477061,32.47,79777.73,0.5,0.56303,0.00021,23.00052]
[1777885477172,32.47,79777.73,0.5,0.56303,0.00021,23.00052]
[1777885477251,32.47,79749.48,0.5,0.55715,0.00021,23.04425]
[1777885477363,32.47,79749.48,0.5,0.55715,0.00021,23.04425]
[1777885477682,32.47,79749.48,0.5,0.55715,0.00021,23.04425]
[1777885477688,32.47,79749.48,0.5,0.55715,0.00021,23.04425]
[1777885477945,32.47,79749.48,0.5,0.55715,0.00021,23.04425]
[1777885478038,32.47,79749.48,0.5,0.55715,0.00021,23.04425]
[1777885478173,32.47,79749.48,0.5,0.55715,0.00021,23.04425]
[1777885478193,32.47,79749.48,0.5,0.55715,0.00021,23.04425]
[1777885478221,32.47,79749.48,0.5,0.55715,0.00021,23.04425]
[1777885478237,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885478622,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885478645,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885478899,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885478943,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885479218,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885479240,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885479266,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885479441,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885479477,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885479530,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885480194,32.47,79743.14,0.5,0.55583,0.00021,23.05337]
[1777885485233,32.47,79745.43,0.5,0.55631,0.00021,23.05009]
[1777885490264,32.46,79744.61,0.5,0.55614,0.00021,23.05125]
[1777885495298,32.46,79743.94,0.5,0.556,0.00021,23.0522]
[1777885500381,32.46,79744.09,0.5,0.55603,0.00021,23.05197]
[1777885505448,32.46,79744.53,0.5,0.55612,0.00021,23.05134]
[1777885505530,32.46,79725.91,0.5,0.55224,0.00021,23.07684]
[1777885507967,32.46,79724.79,0.5,0.55201,0.00021,23.07828]
[1777885508610,32.46,79724.79,0.5,0.55201,0.00021,23.07828]
[1777885509227,32.46,79720.53,0.5,0.55112,0.00021,23.08378]
[1777885514253,32.46,79720.38,0.5,0.55109,0.00021,23.08398]
[1777885519271,32.46,79721.39,0.5,0.55129,0.00021,23.0827]
[1777885524275,32.46,79722.55,0.5,0.55154,0.00021,23.08121]
[1777885529288,32.46,79723.54,0.5,0.55175,0.00021,23.0799]
[1777885531197,32.46,79723.6,0.5,0.55176,0.00021,23.07982]
[1777885531208,32.46,79722.92,0.5,0.55163,0.00021,23.07654]
[1777885536586,32.46,79721.3,0.5,0.55129,0.00021,23.07859]
[1777885541932,32.45,79723.85,0.5,0.55183,0.00021,23.07528]
[1777885542033,32.45,79723.04,0.5,0.55166,0.00021,23.07632]
[1777885543638,32.45,79712.06,0.5,0.54936,0.00021,23.09014]
[1777885545246,32.45,79713.96,0.5,0.54976,0.00021,23.0878]
[1777885548277,32.45,79713.9,0.5,0.54975,0.00021,23.08787]
[1777885549326,32.45,79714.17,0.5,0.54981,0.00021,23.08754]
[1777885550268,32.45,79714.17,0.5,0.54981,0.00021,23.08754]
[1777885550281,32.45,79718.96,0.5,0.55081,0.00021,23.08154]
[1777885555283,32.47,79718.75,0.5,0.55075,0.00021,23.08194]
[1777885560311,32.47,79720.43,0.5,0.55109,0.00021,23.07984]
[1777885565339,32.47,79718.41,0.5,0.55067,0.00021,23.08243]
[1777885570352,32.47,79721.26,0.5,0.55126,0.00021,23.07883]
[1777885575376,32.48,79719.88,0.5,0.55097,0.00021,23.08062]
[1777885580397,32.48,79720.21,0.5,0.55103,0.00021,23.08023]
[1777885585405,32.48,79715.74,0.5,0.55009,0.00021,23.08588]
[1777885590423,32.49,79718.56,0.5,0.55068,0.00021,23.08237]
[1777885595436,32.49,79716.86,0.5,0.55033,0.00021,23.08038]
[1777885600454,32.49,79716.64,0.5,0.55028,0.00021,23.08068]
[1777885605460,32.49,79716.55,0.5,0.55026,0.00021,23.08082]
[1777885610471,32.5,79718.01,0.5,0.55056,0.00021,23.07901]
[1777885615472,32.5,79718.68,0.5,0.5507,0.00021,23.07819]
[1777885620400,32.5,79711.29,0.5,0.54915,0.00021,23.08737]
[1777885625406,32.51,79713.36,0.5,0.54958,0.00021,23.08486]
[1777885630427,32.51,79716.91,0.5,0.55032,0.00021,23.08048]
[1777885635449,32.51,79716.4,0.5,0.55021,0.00021,23.08114]
[1777885637353,32.51,79700.0,0.5,0.54678,0.00021,23.10075]
[1777885639335,32.51,79699.18,0.5,0.54661,0.00021,23.1017]
[1777885641891,32.52,79701.2,0.5,0.54703,0.00021,23.09941]
[1777885642364,32.52,79695.15,0.5,0.54576,0.00021,23.10626]
[1777885644581,32.52,79693.98,0.5,0.54551,0.00021,23.10758]
[1777885644620,32.52,79693.98,0.5,0.54551,0.00021,23.10758]
[1777885649375,32.53,79688.06,0.5,0.54426,0.00021,23.11407]
[1777885652397,32.54,79681.72,0.5,0.54294,0.00021,23.11659]
[1777885654409,32.54,79687.83,0.5,0.54421,0.00021,23.11024]
[1777885655417,32.54,79694.22,0.5,0.54554,0.00021,23.10334]
[1777885656424,32.55,79698.67,0.5,0.54647,0.00021,23.09837]
[1777885658441,32.55,79710.33,0.5,0.5489,0.00021,23.08477]
[1777885661441,32.55,79713.01,0.5,0.54946,0.00021,23.08155]
[1777885662418,32.55,79713.01,0.5,0.54946,0.00021,23.08155]
[1777885663443,32.55,79713.85,0.5,0.54963,0.00021,23.08054]
[1777885668451,32.56,79711.85,0.5,0.54921,0.00021,23.08302]
[1777885673452,32.56,79712.95,0.5,0.54943,0.00021,23.08173]
[1777885678466,32.57,79713.06,0.5,0.54944,0.00021,23.08164]
[1777885683487,32.58,79709.47,0.5,0.54869,0.00021,23.08605]
[1777885688497,32.58,79708.48,0.5,0.54847,0.00021,23.08729]
[1777885693515,32.59,79706.58,0.5,0.54807,0.00021,23.08959]
[1777885698529,32.59,79706.95,0.5,0.54815,0.00021,23.08915]
[1777885703548,32.59,79705.4,0.5,0.54783,0.00021,23.09096]
[1777885705324,32.59,79705.09,0.5,0.54776,0.00021,23.09132]
[1777885705363,32.59,79705.09,0.5,0.54776,0.00021,23.09132]
[1777885705464,32.59,79704.99,0.5,0.54774,0.00021,23.09144]
[1777885705568,32.59,79704.99,0.5,0.54774,0.00021,23.09144]
[1777885705598,32.59,79704.99,0.5,0.54774,0.00021,23.09144]
[1777885705795,32.59,79704.99,0.5,0.54774,0.00021,23.09144]
[1777885705834,32.59,79704.99,0.5,0.54774,0.00021,23.09144]
[1777885706287,32.59,79706.96,0.5,0.54815,0.00021,23.08912]
[1777885707338,32.59,79706.96,0.5,0.54815,0.00021,23.08912]
[1777885707354,32.59,79709.14,0.5,0.54861,0.00021,23.08653]
[1777885713335,32.59,79710.76,0.5,0.54895,0.00021,23.08043]
[1777885715461,32.59,79699.41,0.5,0.54658,0.00021,23.09372]
[1777885717087,32.59,79698.85,0.5,0.54646,0.00021,23.09437]
[1777885723492,32.6,79700.69,0.5,0.54684,0.00021,23.09235]
[1777885730571,32.61,79703.64,0.5,0.54744,0.00021,23.08903]
[1777885739006,32.61,79704.21,0.5,0.54755,0.00021,23.08841]
[1777885744044,32.62,79703.08,0.5,0.54731,0.00021,23.08974]
[1777885745495,32.62,79703.08,0.5,0.54731,0.00021,23.08974]
[1777885746513,32.62,79697.48,0.5,0.54615,0.00021,23.09612]
[1777885750161,32.62,79694.37,0.5,0.54549,0.00021,23.0996]
[1777885750174,32.62,79694.37,0.5,0.54549,0.00021,23.0996]
[1777885750221,32.62,79694.37,0.5,0.54549,0.00021,23.0996]
[1777885750230,32.62,79694.37,0.5,0.54549,0.00021,23.0996]
[1777885750300,32.63,79690.94,0.5,0.54478,0.00021,23.10334]
[1777885751262,32.63,79690.94,0.5,0.54478,0.00021,23.10334]
[1777885751419,32.63,79690.94,0.5,0.54478,0.00021,23.10334]
[1777885751449,32.63,79690.94,0.5,0.54478,0.00021,23.10334]
[1777885751462,32.63,79683.35,0.5,0.54319,0.00021,23.11134]
[1777885753492,32.63,79683.35,0.5,0.54319,0.00021,23.11135]
[1777885754114,32.63,79683.94,0.5,0.54331,0.00021,23.11075]
[1777885758142,32.63,79690.03,0.5,0.54458,0.00021,23.10436]
[1777885763176,32.63,79693.62,0.5,0.54533,0.00021,23.10047]
[1777885768211,32.63,79693.58,0.5,0.54532,0.00021,23.1005]
[1777885771233,32.63,79698.36,0.5,0.54633,0.00021,23.09104]
[1777885776268,32.62,79698.85,0.5,0.54643,0.00021,23.09046]
[1777885781514,32.62,79697.91,0.5,0.54624,0.00021,23.09151]
[1777885784859,32.62,79696.55,0.5,0.54596,0.00021,23.093]
[1777885785511,32.62,79700.57,0.5,0.5468,0.00021,23.08847]
[1777885787655,32.62,79700.59,0.5,0.5468,0.00021,23.08844]
[1777885787660,32.62,79700.59,0.5,0.5468,0.00021,23.08844]
[1777885788353,32.62,79700.59,0.5,0.5468,0.00021,23.08843]
[1777885793380,32.62,79700.75,0.5,0.54683,0.00021,23.0883]
[1777885798423,32.63,79704.35,0.5,0.54757,0.00021,23.08421]
[1777885803458,32.64,79700.17,0.5,0.54669,0.00021,23.08906]
[1777885804544,32.64,79700.17,0.5,0.54669,0.00021,23.08906]
[1777885808492,32.64,79690.78,0.5,0.54473,0.00021,23.09947]
[1777885813528,32.65,79690.57,0.5,0.54468,0.00021,23.09974]
[1777885818564,32.65,79691.1,0.5,0.54479,0.00021,23.09921]
[1777885820837,32.65,79691.19,0.5,0.5448,0.00021,23.09913]
[1777885821099,32.65,79691.19,0.5,0.5448,0.00021,23.09913]
[1777885821584,32.66,79691.49,0.5,0.54486,0.00021,23.09881]
[1777885822592,32.66,79711.41,0.5,0.54901,0.00021,23.07608]
[1777885823598,32.66,79714.58,0.5,0.54967,0.00021,23.07224]
[1777885829244,32.66,79713.34,0.5,0.54941,0.00021,23.07378]
[1777885829482,32.66,79713.45,0.5,0.54943,0.00021,23.07366]
[1777885830078,32.66,79713.45,0.5,0.54943,0.00021,23.07366]
[1777885830448,32.66,79749.34,0.5,0.55688,0.00021,23.02597]
[1777885830947,32.66,79749.34,0.5,0.55688,0.00021,23.02597]
[1777885830964,32.66,79749.34,0.5,0.55688,0.00021,23.02597]
[1777885831513,32.66,79749.34,0.5,0.55688,0.00021,23.02597]
[1777885831517,32.66,79779.34,0.5,0.5631,0.00021,22.97575]
[1777885831792,32.66,79779.34,0.5,0.5631,0.00021,22.97575]
[1777885831969,32.66,79779.34,0.5,0.5631,0.00021,22.97575]
[1777885832463,32.66,79779.34,0.5,0.5631,0.00021,22.97575]
[1777885832556,32.66,79775.0,0.5,0.56221,0.00021,22.98276]
[1777885832994,32.66,79775.0,0.5,0.56221,0.00021,22.98276]
[1777885833079,32.66,79775.0,0.5,0.56221,0.00021,22.98276]
[1777885833152,32.66,79769.09,0.5,0.56098,0.00021,22.99212]
[1777885834229,32.66,79761.57,0.5,0.55942,0.00021,23.00371]
[1777885836364,32.66,79761.57,0.5,0.55942,0.00021,23.00371]
[1777885836374,32.66,79759.84,0.5,0.55906,0.00021,23.00636]
[1777885836643,32.66,79759.84,0.5,0.55906,0.00021,23.00636]
[1777885839363,32.67,79761.32,0.5,0.55936,0.00021,23.00418]
[1777885839454,32.67,79764.32,0.5,0.55998,0.00021,22.99963]
[1777885842336,32.67,79759.32,0.5,0.55894,0.00021,23.0073]
[1777885843443,32.67,79759.32,0.5,0.55894,0.00021,23.0073]
[1777885843550,32.67,79759.32,0.5,0.55894,0.00021,23.0073]
[1777885843544,32.67,79761.33,0.5,0.55935,0.00021,23.00426]
[1777885844745,32.67,79755.79,0.5,0.55821,0.00021,23.01256]
[1777885847770,32.67,79762.48,0.5,0.55959,0.00021,23.00251]
[1777885852802,32.67,79761.5,0.5,0.55939,0.00021,23.00401]
[1777885857839,32.68,79761.91,0.5,0.55947,0.00021,23.00339]
[1777885860026,32.68,79760.06,0.5,0.55909,0.00021,23.00619]
[1777885860058,32.68,79770.78,0.5,0.56131,0.00021,22.98971]
[1777885860858,32.68,79770.78,0.5,0.5613,0.00021,22.98973]
[1777885865866,32.68,79768.0,0.5,0.56072,0.00021,22.99414]
[1777885872549,32.69,79768.06,0.5,0.56072,0.00021,22.99418]
[1777885877979,32.7,79768.66,0.5,0.56083,0.00021,22.99336]
[1777885883013,32.71,79768.92,0.5,0.56087,0.00021,22.99305]
[1777885887331,32.71,79760.72,0.5,0.55917,0.00021,23.00568]
[1777885893086,32.72,79762.83,0.5,0.5596,0.00021,22.99842]
[1777885898119,32.73,79766.47,0.5,0.56034,0.00021,22.99295]
[1777885903155,32.74,79767.32,0.5,0.56051,0.00021,22.99174]
[1777885908189,32.74,79770.37,0.5,0.56113,0.00021,22.98709]
[1777885913205,32.75,79770.19,0.5,0.56108,0.00021,22.98745]
[1777885918233,32.75,79769.59,0.5,0.56095,0.00021,22.98847]
[1777885922664,32.76,79763.29,0.5,0.55964,0.00021,22.99825]
[1777885927675,32.76,79761.35,0.5,0.55924,0.00021,23.0012]
[1777885932678,32.76,79757.94,0.5,0.55853,0.00021,23.0063]
[1777885937690,32.76,79757.36,0.5,0.55841,0.00021,23.00715]
[1777885938800,32.76,79755.62,0.5,0.55805,0.00021,23.00971]
[1777885939689,32.76,79754.22,0.5,0.55777,0.00021,23.01176]
[1777885940799,32.76,79754.09,0.5,0.55774,0.00021,23.01195]
[1777885941690,32.76,79754.2,0.5,0.55776,0.00021,23.01178]
[1777885946694,32.76,79754.58,0.5,0.55784,0.00021,23.01121]
[1777885951698,32.76,79754.38,0.5,0.5578,0.00021,23.01147]
[1777885955761,32.75,79749.89,0.5,0.55689,0.00021,23.01379]
[1777885956689,32.75,79739.2,0.5,0.55468,0.00021,23.02878]
[1777885958743,32.75,79737.23,0.5,0.55427,0.00021,23.03146]
[1777885963593,32.75,79738.78,0.5,0.55459,0.00021,23.02933]
[1777885963607,32.75,79740.56,0.5,0.55496,0.00021,23.02688]
[1777885965589,32.75,79746.34,0.5,0.55616,0.00021,23.0188]
[1777885970711,32.75,79746.38,0.5,0.55617,0.00021,23.01873]
[1777885976666,32.74,79751.42,0.5,0.55722,0.00021,23.01147]
[1777885980696,32.74,79751.38,0.5,0.55721,0.00021,23.01152]
[1777885980706,32.74,79751.1,0.5,0.55715,0.00021,23.01191]
[1777885982708,32.74,79746.45,0.5,0.55619,0.00021,23.01855]
[1777885987743,32.74,79746.94,0.5,0.55629,0.00021,23.01786]
[1777885992778,32.74,79747.5,0.5,0.55641,0.00021,23.01706]
[1777885998819,32.74,79747.95,0.5,0.5565,0.00021,23.01642]
[1777886003855,32.74,79748.14,0.5,0.55654,0.00021,23.01614]
[1777886008889,32.74,79748.09,0.5,0.55653,0.00021,23.01621]
[1777886014385,32.74,79749.32,0.5,0.5568,0.00021,23.01027]
[1777886019968,32.74,79750.13,0.5,0.55697,0.00021,23.00908]
[1777886025626,32.73,79748.96,0.5,0.55673,0.00021,23.01073]
[1777886030755,32.73,79749.18,0.5,0.55678,0.00021,23.01041]
[1777886030795,32.73,79749.18,0.5,0.55678,0.00021,23.01041]
[1777886031548,32.73,79740.02,0.5,0.55488,0.00021,23.02327]
[1777886034065,32.73,79734.09,0.5,0.55365,0.00021,23.03133]
[1777886039100,32.73,79732.79,0.5,0.55338,0.00021,23.03308]
[1777886044137,32.73,79732.45,0.5,0.55331,0.00021,23.03354]
[1777886049176,32.74,79733.35,0.5,0.5535,0.00021,23.03234]
[1777886054206,32.74,79732.39,0.5,0.5533,0.00021,23.03362]
[1777886060248,32.73,79733.76,0.5,0.55359,0.00021,23.03174]
[1777886065905,32.73,79732.75,0.5,0.55338,0.00021,23.03304]
[1777886071326,32.72,79728.81,0.5,0.55258,0.00021,23.03402]
[1777886075576,32.72,79724.22,0.5,0.55163,0.00021,23.03993]
[1777886077911,32.71,79724.07,0.5,0.55161,0.00021,23.0401]
[1777886078778,32.71,79723.71,0.5,0.55153,0.00021,23.04055]
[1777886081869,32.71,79728.26,0.5,0.55248,0.00021,23.03465]
[1777886086887,32.71,79727.82,0.5,0.55239,0.00021,23.0352]
[1777886091904,32.71,79727.29,0.5,0.55228,0.00021,23.03588]
[1777886096906,32.71,79727.28,0.5,0.55228,0.00021,23.03588]
[1777886100748,32.7,79726.05,0.5,0.55203,0.00021,23.03745]
[1777886100850,32.7,79724.4,0.5,0.55169,0.00021,23.03957]
[1777886105856,32.7,79724.62,0.5,0.55174,0.00021,23.03925]
[1777886110864,32.69,79724.09,0.5,0.55163,0.00021,23.03989]
[1777886111833,32.69,79731.02,0.5,0.55308,0.00021,23.03084]
[1777886116839,32.69,79731.52,0.5,0.55318,0.00021,23.03016]
[1777886116851,32.69,79736.17,0.5,0.55415,0.00021,23.02392]
[1777886118877,32.69,79734.42,0.5,0.55378,0.00021,23.02628]
[1777886119798,32.69,79733.09,0.5,0.55351,0.00021,23.02806]
[1777886124801,32.69,79733.54,0.5,0.5536,0.00021,23.02744]
[1777886129808,32.69,79733.52,0.5,0.5536,0.00021,23.02745]
[1777886134815,32.69,79731.32,0.5,0.55315,0.00021,23.02621]
[1777886137955,32.69,79727.1,0.5,0.55228,0.00021,23.03176]
[1777886141951,32.69,79722.03,0.5,0.55122,0.00021,23.03827]
[1777886145890,32.69,79728.15,0.5,0.5525,0.00021,23.03039]
[1777886149904,32.69,79722.41,0.5,0.5513,0.00021,23.0378]
[1777886154922,32.69,79722.31,0.5,0.55128,0.00021,23.03793]
[1777886157933,32.69,79733.3,0.5,0.55356,0.00021,23.02358]
[1777886158300,32.69,79733.3,0.5,0.55356,0.00021,23.02358]
[1777886158939,32.69,79727.79,0.5,0.55242,0.00021,23.03087]
[1777886163941,32.69,79729.29,0.5,0.55273,0.00021,23.0289]
[1777886168962,32.69,79732.42,0.5,0.55338,0.00021,23.02475]
[1777886173964,32.69,79733.45,0.5,0.5536,0.00021,23.02337]
[1777886177960,32.69,79729.05,0.5,0.55268,0.00021,23.02921]
[1777886180913,32.69,79724.37,0.5,0.55171,0.00021,23.0353]
[1777886185932,32.69,79724.28,0.5,0.55169,0.00021,23.03544]
[1777886190956,32.69,79723.5,0.5,0.55152,0.00021,23.03646]
[1777886191953,32.69,79730.83,0.5,0.55305,0.00021,23.02277]
[1777886196967,32.69,79733.74,0.5,0.55365,0.00021,23.0189]
[1777886201977,32.69,79736.37,0.5,0.5542,0.00021,23.01534]
[1777886207002,32.69,79735.82,0.5,0.55409,0.00021,23.01608]
[1777886212030,32.69,79737.47,0.5,0.55443,0.00021,23.01384]
[1777886217035,32.69,79737.7,0.5,0.55448,0.00021,23.01353]
[1777886222043,32.69,79736.52,0.5,0.55423,0.00021,23.01513]
[1777886227058,32.69,79739.24,0.5,0.5548,0.00021,23.01141]
[1777886232068,32.69,79739.96,0.5,0.55495,0.00021,23.01041]
[1777886237068,32.69,79741.51,0.5,0.55527,0.00021,23.00826]
[1777886242073,32.69,79739.92,0.5,0.55494,0.00021,23.01046]
[1777886243199,32.69,79739.17,0.5,0.55478,0.00021,23.0115]
[1777886243225,32.69,79739.17,0.5,0.55478,0.00021,23.0115]
[1777886243246,32.69,79739.17,0.5,0.55478,0.00021,23.0115]
[1777886244043,32.69,79727.59,0.5,0.55238,0.00021,23.02702]
[1777886246048,32.69,79725.78,0.5,0.552,0.00021,23.02937]
[1777886247724,32.69,79725.4,0.5,0.55192,0.00021,23.02987]
[1777886247820,32.69,79726.14,0.5,0.55208,0.00021,23.02892]
[1777886249573,32.7,79735.15,0.5,0.55395,0.00021,23.01701]
[1777886252593,32.7,79737.9,0.5,0.55452,0.00021,23.0091]
[1777886257628,32.7,79736.51,0.5,0.55424,0.00021,23.01099]
[1777886263669,32.7,79734.18,0.5,0.55375,0.00021,23.01415]
[1777886268714,32.7,79734.22,0.5,0.55376,0.00021,23.0141]
[1777886273740,32.7,79741.97,0.5,0.55537,0.00021,23.00349]
[1777886275750,32.7,79742.82,0.5,0.55554,0.00021,23.0023]
[1777886276052,32.7,79742.83,0.5,0.55555,0.00021,23.00229]
[1777886280021,32.7,79735.25,0.5,0.55397,0.00021,23.01271]
[1777886282757,32.7,79732.91,0.5,0.55349,0.00021,23.01586]
[1777886282826,32.7,79729.38,0.5,0.55275,0.00021,23.02055]
[1777886283977,32.7,79721.51,0.5,0.55112,0.00021,23.03071]
[1777886285129,32.7,79721.51,0.5,0.55112,0.00021,23.03071]
[1777886286004,32.7,79720.77,0.5,0.55096,0.00021,23.03165]
[1777886291009,32.7,79720.79,0.5,0.55096,0.00021,23.03166]
[1777886296021,32.71,79720.91,0.5,0.55098,0.00021,23.03155]
[1777886301046,32.71,79720.91,0.5,0.55098,0.00021,23.03159]
[1777886304145,32.71,79727.02,0.5,0.55224,0.00021,23.0238]
[1777886308137,32.72,79720.92,0.5,0.55097,0.00021,23.03163]
[1777886313146,32.72,79720.24,0.5,0.55083,0.00021,23.02835]
[1777886318151,32.72,79718.48,0.5,0.55046,0.00021,23.03058]
[1777886323163,32.73,79720.39,0.5,0.55086,0.00021,23.02823]
[1777886328191,32.73,79721.44,0.5,0.55107,0.00021,23.02693]
[1777886333205,32.73,79721.2,0.5,0.55102,0.00021,23.02726]
[1777886338208,32.73,79721.05,0.5,0.55098,0.00021,23.02747]
[1777886343209,32.74,79720.91,0.5,0.55095,0.00021,23.02766]
[1777886348224,32.74,79721.01,0.5,0.55097,0.00021,23.02756]
[1777886353236,32.74,79719.49,0.5,0.55065,0.00021,23.02948]
[1777886358239,32.74,79719.77,0.5,0.55071,0.00021,23.02915]
[1777886363240,32.74,79719.82,0.5,0.55072,0.00021,23.0291]
[1777886368269,32.74,79718.09,0.5,0.55035,0.00021,23.03127]
[1777886373292,32.75,79719.62,0.5,0.55068,0.00021,23.02521]
[1777886378312,32.75,79719.99,0.5,0.55075,0.00021,23.02476]
[1777886383316,32.75,79716.27,0.5,0.54998,0.00021,23.02938]
[1777886387223,32.75,79711.93,0.5,0.54908,0.00021,23.03467]
[1777886392234,32.75,79709.44,0.5,0.54856,0.00021,23.03766]
[1777886397247,32.75,79710.47,0.5,0.54877,0.00021,23.03643]
[1777886402277,32.75,79711.95,0.5,0.54908,0.00021,23.03466]
[1777886407288,32.75,79712.97,0.5,0.54929,0.00021,23.03343]
[1777886408171,32.75,79717.43,0.5,0.55022,0.00021,23.02798]
[1777886409125,32.75,79722.04,0.5,0.55117,0.00021,23.02222]
[1777886414132,32.75,79721.56,0.5,0.55107,0.00021,23.02283]
[1777886419134,32.75,79719.98,0.5,0.55074,0.00021,23.02483]
[1777886424163,32.76,79718.14,0.5,0.55036,0.00021,23.02714]
[1777886429182,32.76,79715.55,0.5,0.54982,0.00021,23.03034]
[1777886430242,32.76,79724.1,0.5,0.55159,0.00021,23.01965]
[1777886430433,32.76,79724.1,0.5,0.55159,0.00021,23.01965]
[1777886431158,32.76,79726.08,0.5,0.55201,0.00021,23.01294]
[1777886432445,32.76,79726.87,0.5,0.55218,0.00021,23.01191]
[1777886433190,32.76,79726.87,0.5,0.55218,0.00021,23.01191]
[1777886438205,32.76,79724.59,0.5,0.55171,0.00021,23.01484]
[1777886443212,32.75,79727.53,0.5,0.55232,0.00021,23.01104]
[1777886448231,32.75,79728.11,0.5,0.55244,0.00021,23.01027]
[1777886453241,32.75,79730.87,0.5,0.55301,0.00021,23.00663]
[1777886458252,32.75,79733.23,0.5,0.55351,0.00021,23.00348]
[1777886463263,32.75,79733.24,0.5,0.55351,0.00021,23.00344]
[1777886468272,32.75,79733.26,0.5,0.55352,0.00021,23.00339]
[1777886473273,32.74,79735.71,0.5,0.55403,0.00021,23.00008]
[1777886478280,32.74,79738.27,0.5,0.55456,0.00021,22.99659]
[1777886483343,32.74,79739.39,0.5,0.5548,0.00021,22.99503]
[1777886484279,32.74,79726.46,0.5,0.55211,0.00021,23.01228]
[1777886486225,32.74,79726.05,0.5,0.55203,0.00021,23.01282]
[1777886491246,32.74,79725.29,0.5,0.55187,0.00021,23.01381]
[1777886496271,32.74,79724.93,0.5,0.5518,0.00021,23.01012]
[1777886501274,32.75,79724.1,0.5,0.55162,0.00021,23.01121]
[1777886504699,32.75,79721.61,0.5,0.5511,0.00021,23.01439]
[1777886504792,32.75,79720.93,0.5,0.55096,0.00021,23.01525]
[1777886505332,32.75,79720.93,0.5,0.55096,0.00021,23.01525]
[1777886506307,32.75,79721.06,0.5,0.55099,0.00021,23.01509]
[1777886511326,32.75,79719.97,0.5,0.55076,0.00021,23.01648]
[1777886516348,32.75,79719.99,0.5,0.55076,0.00021,23.01648]
[1777886521354,32.76,79720.65,0.5,0.55089,0.00021,23.01568]
[1777886526382,32.76,79721.05,0.5,0.55097,0.00021,23.0152]
[1777886531409,32.75,79719.41,0.5,0.55064,0.00021,23.0172]
[1777886536427,32.75,79719.41,0.5,0.55064,0.00021,23.0172]
[1777886541453,32.76,79715.25,0.5,0.54977,0.00021,23.02238]
[1777886546464,32.76,79715.57,0.5,0.54983,0.00021,23.02201]
[1777886551476,32.76,79713.4,0.5,0.54939,0.00021,23.02052]
[1777886556490,32.77,79711.46,0.5,0.54898,0.00021,23.02288]
[1777886561495,32.77,79709.88,0.5,0.54865,0.00021,23.0248]
[1777886563397,32.77,79714.27,0.5,0.54956,0.00021,23.01953]
[1777886568407,32.77,79717.63,0.5,0.55025,0.00021,23.01543]
[1777886571390,32.77,79713.33,0.5,0.54936,0.00021,23.0207]
[1777886576407,32.78,79711.13,0.5,0.5489,0.00021,23.02337]
[1777886581413,32.78,79711.54,0.5,0.54898,0.00021,23.02291]
[1777886586421,32.78,79710.11,0.5,0.54868,0.00021,23.02464]
[1777886591438,32.79,79708.11,0.5,0.54826,0.00021,23.02703]
[1777886596453,32.79,79707.07,0.5,0.54804,0.00021,23.02827]
[1777886601466,32.79,79706.05,0.5,0.54782,0.00021,23.02949]
[1777886606479,32.8,79708.11,0.5,0.54825,0.00021,23.02711]
[1777886611482,32.8,79704.5,0.5,0.5475,0.00021,23.02717]
[1777886615331,32.8,79701.9,0.5,0.54696,0.00021,23.03014]
[1777886620346,32.8,79700.79,0.5,0.54673,0.00021,23.03138]
[1777886625374,32.79,79698.49,0.5,0.54626,0.00021,23.03395]
[1777886630395,32.79,79696.41,0.5,0.54583,0.00021,23.03624]
[1777886635410,32.79,79694.76,0.5,0.54549,0.00021,23.03803]
[1777886640429,32.79,79693.2,0.5,0.54517,0.00021,23.03971]
[1777886645431,32.79,79692.12,0.5,0.54494,0.00021,23.04086]
[1777886650456,32.78,79694.7,0.5,0.54548,0.00021,23.03805]
[1777886655461,32.78,79694.3,0.5,0.5454,0.00021,23.03847]
[1777886660486,32.78,79692.74,0.5,0.54508,0.00021,23.04015]
[1777886665516,32.78,79690.78,0.5,0.54467,0.00021,23.04225]
[1777886670529,32.78,79690.49,0.5,0.54461,0.00021,23.04255]
[1777886675534,32.78,79689.67,0.5,0.54445,0.00021,23.03925]
[1777886680559,32.77,79690.05,0.5,0.54453,0.00021,23.03883]
[1777886685574,32.77,79689.97,0.5,0.54452,0.00021,23.03891]
[1777886690593,32.77,79689.85,0.5,0.54449,0.00021,23.03903]
[1777886695604,32.77,79690.11,0.5,0.54455,0.00021,23.03875]
[1777886700623,32.77,79688.33,0.5,0.54418,0.00021,23.04062]
[1777886705640,32.77,79687.96,0.5,0.5441,0.00021,23.041]
[1777886710668,32.77,79688.32,0.5,0.54418,0.00021,23.04061]
[1777886715668,32.76,79688.25,0.5,0.54417,0.00021,23.04068]
[1777886720695,32.76,79690.2,0.5,0.54457,0.00021,23.0386]
[1777886725725,32.76,79690.61,0.5,0.54466,0.00021,23.03815]
[1777886728261,32.76,79688.4,0.5,0.5442,0.00021,23.04049]
[1777886728285,32.76,79688.4,0.5,0.5442,0.00021,23.04049]
[1777886728405,32.76,79688.4,0.5,0.5442,0.00021,23.04049]
[1777886728445,32.76,79693.32,0.5,0.54523,0.00021,23.03523]
[1777886729470,32.76,79701.52,0.5,0.54693,0.00021,23.02611]
[1777886730503,32.76,79706.81,0.5,0.54804,0.00021,23.01999]
[1777886731168,32.76,79706.81,0.5,0.54804,0.00021,23.01999]
[1777886731551,32.76,79713.28,0.5,0.54939,0.00021,23.00812]
[1777886733087,32.76,79713.28,0.5,0.54939,0.00021,23.00813]
[1777886733215,32.76,79713.28,0.5,0.54939,0.00021,23.00813]
[1777886733255,32.76,79713.28,0.5,0.54939,0.00021,23.00813]
[1777886733441,32.76,79713.28,0.5,0.54939,0.00021,23.00813]
[1777886733479,32.76,79713.28,0.5,0.54939,0.00021,23.00813]
[1777886733529,32.76,79714.32,0.5,0.5496,0.00021,23.00687]
[1777886735136,32.76,79714.32,0.5,0.5496,0.00021,23.00687]
[1777886735440,32.76,79725.18,0.5,0.55186,0.00021,22.99327]
[1777886736564,32.76,79733.37,0.5,0.55356,0.00021,22.98253]
[1777886738192,32.76,79736.09,0.5,0.55413,0.00021,22.97886]
[1777886744019,32.76,79735.56,0.5,0.55402,0.00021,22.97955]
[1777886749054,32.75,79739.58,0.5,0.55486,0.00021,22.97403]
[1777886754090,32.75,79741.89,0.5,0.55534,0.00021,22.97081]
[1777886759125,32.75,79743.36,0.5,0.55565,0.00021,22.96872]
[1777886764159,32.74,79744.31,0.5,0.55585,0.00021,22.96736]
[1777886769195,32.74,79747.26,0.5,0.55647,0.00021,22.96315]
[1777886774229,32.74,79747.72,0.5,0.55657,0.00021,22.96247]
[1777886779265,32.74,79748.55,0.5,0.55674,0.00021,22.96125]
[1777886784300,32.73,79749.68,0.5,0.55698,0.00021,22.9596]
[1777886789609,32.73,79750.96,0.5,0.55725,0.00021,22.95773]
[1777886793363,32.73,79745.05,0.5,0.55603,0.00021,22.96198]
[1777886794882,32.73,79745.72,0.5,0.55617,0.00021,22.96103]
[1777886795028,32.73,79745.72,0.5,0.55617,0.00021,22.96103]
[1777886795404,32.73,79766.48,0.5,0.56048,0.00021,22.93026]
[1777886795902,32.73,79766.48,0.5,0.56048,0.00021,22.93026]
[1777886795956,32.73,79766.48,0.5,0.56048,0.00021,22.93026]
[1777886796118,32.73,79766.48,0.5,0.56048,0.00021,22.93026]
[1777886796173,32.73,79766.48,0.5,0.56048,0.00021,22.93026]
[1777886796317,32.73,79766.48,0.5,0.56048,0.00021,22.93026]
[1777886796349,32.73,79766.48,0.5,0.56048,0.00021,22.93026]
[1777886796525,32.73,79766.48,0.5,0.56048,0.00021,22.93026]
[1777886796560,32.73,79766.48,0.5,0.56048,0.00021,22.93026]
[1777886796614,32.73,79775.45,0.5,0.56234,0.00021,22.91613]
[1777886796743,32.73,79775.45,0.5,0.56234,0.00021,22.91613]
[1777886798572,32.73,79775.45,0.5,0.56234,0.00021,22.91613]
[1777886798592,32.73,79775.45,0.5,0.56234,0.00021,22.91613]
[1777886798598,32.73,79773.86,0.5,0.56201,0.00021,22.91867]
[1777886799391,32.73,79773.86,0.5,0.56201,0.00021,22.91867]
[1777886799846,32.73,79772.97,0.5,0.56183,0.00021,22.92008]
[1777886800412,32.73,79772.97,0.5,0.56183,0.00021,22.92007]
[1777886805437,32.73,79771.14,0.5,0.56145,0.00021,22.92295]
[1777886810072,32.73,79770.55,0.5,0.56133,0.00021,22.92386]
[1777886810124,32.73,79770.55,0.5,0.56133,0.00021,22.92386]
[1777886810163,32.73,79770.55,0.5,0.56133,0.00021,22.92386]
[1777886810203,32.73,79770.55,0.5,0.56133,0.00021,22.92386]
[1777886810540,32.73,79781.86,0.5,0.56367,0.00021,22.90569]
[1777886811593,32.72,79785.73,0.5,0.56447,0.00021,22.89927]
[1777886815245,32.72,79787.08,0.5,0.56475,0.00021,22.897]
[1777886815318,32.72,79787.08,0.5,0.56475,0.00021,22.897]
[1777886815518,32.72,79787.32,0.5,0.56481,0.00021,22.89658]
[1777886816526,32.72,79801.24,0.5,0.56768,0.00021,22.87264]
[1777886817532,32.72,79800.97,0.5,0.56763,0.00021,22.8731]
[1777886818436,32.72,79800.97,0.5,0.56763,0.00021,22.8731]
[1777886818538,32.72,79801.37,0.5,0.56771,0.00021,22.8724]
[1777886820886,32.72,79799.85,0.5,0.5674,0.00021,22.87505]
[1777886821567,32.72,79800.59,0.5,0.56755,0.00021,22.87375]
[1777886822567,32.72,79791.57,0.5,0.56569,0.00021,22.88935]
[1777886823573,32.72,79780.31,0.5,0.56336,0.00021,22.90813]
[1777886824580,32.72,79775.8,0.5,0.56243,0.00021,22.91544]
[1777886825041,32.72,79775.8,0.5,0.56243,0.00021,22.91544]
[1777886825517,32.72,79775.8,0.5,0.56243,0.00021,22.91544]
[1777886825588,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886825678,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886825730,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886825832,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886825842,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886825844,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886825890,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886826056,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886826140,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886826253,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886826285,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886826490,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886826522,32.72,79780.05,0.5,0.5633,0.00021,22.90857]
[1777886826605,32.72,79794.04,0.5,0.5662,0.00021,22.88513]
[1777886826690,32.72,79794.04,0.5,0.5662,0.00021,22.88513]
[1777886826731,32.72,79794.04,0.5,0.5662,0.00021,22.88513]
[1777886826892,32.72,79794.04,0.5,0.5662,0.00021,22.88513]
[1777886826939,32.72,79794.04,0.5,0.5662,0.00021,22.88513]
[1777886827602,32.72,79794.04,0.5,0.5662,0.00021,22.88513]
[1777886827719,32.72,79794.04,0.5,0.5662,0.00021,22.88513]
[1777886827754,32.72,79794.04,0.5,0.5662,0.00021,22.88513]
[1777886828002,32.72,79794.04,0.5,0.5662,0.00021,22.88513]
[1777886828608,32.72,79791.33,0.5,0.56564,0.00021,22.88976]
[1777886828867,32.72,79791.33,0.5,0.56564,0.00021,22.88976]
[1777886828887,32.72,79791.33,0.5,0.56564,0.00021,22.88976]
[1777886829062,32.72,79791.33,0.5,0.56564,0.00021,22.88976]
[1777886829616,32.72,79786.18,0.5,0.56458,0.00021,22.89844]
[1777886833643,32.72,79780.84,0.5,0.56347,0.00021,22.90723]
[1777886834651,32.72,79780.84,0.5,0.56347,0.00021,22.90723]
[1777886834658,32.72,79777.65,0.5,0.56281,0.00021,22.91243]
[1777886839666,32.72,79777.85,0.5,0.56285,0.00021,22.91212]
[1777886841699,32.72,79772.69,0.5,0.56178,0.00021,22.9204]
[1777886845019,32.72,79773.97,0.5,0.56205,0.00021,22.91837]
[1777886845612,32.72,79770.16,0.5,0.56126,0.00021,22.9244]
[1777886846572,32.72,79764.13,0.5,0.56001,0.00021,22.93376]
[1777886848285,32.72,79764.05,0.5,0.55999,0.00021,22.93388]
[1777886848630,32.72,79765.07,0.5,0.5602,0.00021,22.93231]
[1777886853634,32.72,79762.1,0.5,0.5596,0.00021,22.93266]
[1777886856436,32.72,79761.3,0.5,0.55943,0.00021,22.93386]
[1777886856460,32.72,79761.3,0.5,0.55943,0.00021,22.93386]
[1777886859450,32.72,79756.35,0.5,0.55841,0.00021,22.94128]
[1777886864861,32.72,79757.98,0.5,0.55875,0.00021,22.93884]
[1777886870527,32.72,79756.9,0.5,0.55852,0.00021,22.94044]
[1777886875937,32.72,79757.56,0.5,0.55866,0.00021,22.93944]
[1777886880943,32.71,79757.66,0.5,0.55868,0.00021,22.93929]
[1777886881652,32.71,79756.33,0.5,0.55841,0.00021,22.94127]
[1777886882683,32.71,79746.9,0.5,0.55645,0.00021,22.95499]
[1777886883660,32.71,79746.9,0.5,0.55645,0.00021,22.95499]
[1777886883707,32.71,79746.03,0.5,0.55627,0.00021,22.95623]
[1777886884624,32.71,79746.74,0.5,0.55642,0.00021,22.95522]
[1777886887979,32.71,79750.04,0.5,0.5571,0.00021,22.95048]
[1777886888629,32.71,79759.47,0.5,0.55906,0.00021,22.93656]
[1777886890647,32.71,79758.23,0.5,0.5588,0.00021,22.93842]
[1777886892682,32.71,79751.23,0.5,0.55735,0.00021,22.94875]
[1777886897694,32.71,79751.05,0.5,0.55731,0.00021,22.94901]
[1777886902711,32.71,79748.63,0.5,0.55681,0.00021,22.95249]
[1777886907725,32.71,79748.98,0.5,0.55688,0.00021,22.95198]
[1777886912752,32.71,79747.81,0.5,0.55665,0.00021,22.94947]
[1777886917758,32.71,79749.63,0.5,0.55703,0.00021,22.94684]
[1777886922772,32.71,79750.53,0.5,0.55722,0.00021,22.94552]
[1777886927784,32.71,79748.69,0.5,0.55684,0.00021,22.94816]
[1777886931694,32.71,79745.46,0.5,0.55617,0.00021,22.95276]
[1777886932727,32.71,79742.82,0.5,0.55562,0.00021,22.95647]
[1777886934705,32.71,79742.58,0.5,0.55557,0.00021,22.95681]
[1777886934752,32.7,79742.58,0.5,0.55557,0.00021,22.9568]
[1777886939752,32.7,79742.82,0.5,0.55563,0.00021,22.95645]
[1777886944766,32.7,79739.76,0.5,0.55499,0.00021,22.96068]
[1777886949770,32.7,79739.81,0.5,0.55501,0.00021,22.96059]
[1777886954777,32.7,79738.48,0.5,0.55473,0.00021,22.9624]
[1777886959795,32.7,79738.29,0.5,0.55469,0.00021,22.96265]
[1777886964795,32.69,79738.59,0.5,0.55476,0.00021,22.96222]
[1777886969804,32.69,79738.13,0.5,0.55466,0.00021,22.96284]
[1777886974818,32.69,79738.21,0.5,0.55469,0.00021,22.95855]
[1777886979830,32.69,79738.67,0.5,0.55479,0.00021,22.95791]
[1777886980770,32.69,79734.44,0.5,0.55391,0.00021,22.96368]
[1777886981021,32.69,79734.44,0.5,0.55391,0.00021,22.96368]
[1777886981043,32.69,79734.44,0.5,0.55391,0.00021,22.96368]
[1777886981069,32.69,79734.44,0.5,0.55391,0.00021,22.96368]
[1777886981743,32.69,79721.41,0.5,0.55119,0.00021,22.98075]
[1777886983621,32.69,79721.83,0.5,0.55128,0.00021,22.98021]
[1777886983722,32.69,79719.65,0.5,0.55083,0.00021,22.98297]
[1777886988750,32.69,79719.19,0.5,0.55073,0.00021,22.98355]
[1777886993755,32.69,79719.54,0.5,0.5508,0.00021,22.9831]
[1777886995951,32.69,79715.62,0.5,0.54999,0.00021,22.98798]
[1777886995986,32.69,79715.62,0.5,0.54999,0.00021,22.98798]
[1777887001813,32.69,79711.91,0.5,0.54921,0.00021,22.99252]
[1777887003827,32.69,79707.4,0.5,0.54827,0.00021,22.99792]
[1777887004555,32.69,79707.4,0.5,0.54827,0.00021,22.99792]
[1777887004835,32.69,79704.96,0.5,0.54776,0.00021,23.00078]
[1777887005842,32.69,79697.62,0.5,0.54623,0.00021,23.00917]
[1777887007539,32.69,79697.1,0.5,0.54612,0.00021,23.00975]
[1777887007769,32.69,79697.1,0.5,0.54612,0.00021,23.00975]
[1777887012774,32.69,79698.87,0.5,0.54649,0.00021,23.00777]
[1777887017787,32.69,79701.8,0.5,0.5471,0.00021,23.00444]
[1777887019599,32.69,79702.43,0.5,0.54723,0.00021,23.00371]
[1777887019636,32.69,79702.43,0.5,0.54723,0.00021,23.00371]
[1777887019646,32.69,79702.37,0.5,0.54722,0.00021,23.00378]
[1777887024975,32.69,79701.31,0.5,0.547,0.00021,23.00499]
[1777887030011,32.69,79702.2,0.5,0.54719,0.00021,23.00396]
[1777887035832,32.69,79702.6,0.5,0.54728,0.00021,22.99932]
[1777887041087,32.69,79701.71,0.5,0.5471,0.00021,23.00033]
[1777887044811,32.69,79694.8,0.5,0.54565,0.00021,23.00808]
[1777887045841,32.69,79694.8,0.5,0.54565,0.00021,23.00808]
[1777887045859,32.69,79692.23,0.5,0.54512,0.00021,23.01089]
[1777887047840,32.69,79690.19,0.5,0.54469,0.00021,23.01309]
[1777887048817,32.69,79688.24,0.5,0.54428,0.00021,23.01517]
[1777887050234,32.69,79683.97,0.5,0.54339,0.00021,23.01964]
[1777887052242,32.68,79679.67,0.5,0.54249,0.00021,23.02402]
[1777887058206,32.68,79678.58,0.5,0.54227,0.00021,23.02509]
[1777887063247,32.68,79677.47,0.5,0.54204,0.00021,23.02618]
[1777887068275,32.67,79679.93,0.5,0.54256,0.00021,23.02369]
[1777887070290,32.67,79685.88,0.5,0.5438,0.00021,23.01757]
[1777887075326,32.67,79689.76,0.5,0.54462,0.00021,23.01344]
[1777887080359,32.67,79689.42,0.5,0.54455,0.00021,23.01378]
[1777887082348,32.67,79689.3,0.5,0.54453,0.00021,23.01391]
[1777887082814,32.67,79689.78,0.5,0.54463,0.00021,23.01339]
[1777887083391,32.67,79689.78,0.5,0.54463,0.00021,23.01339]
[1777887083843,32.67,79698.45,0.5,0.54644,0.00021,23.00386]
[1777887085831,32.67,79697.85,0.5,0.54632,0.00021,23.00453]
[1777887090838,32.66,79696.72,0.5,0.54609,0.00021,23.00574]
[1777887094869,32.65,79689.66,0.5,0.54463,0.00021,23.00923]
[1777887097909,32.65,79686.03,0.5,0.54387,0.00021,23.01307]
[1777887102934,32.65,79689.43,0.5,0.54458,0.00021,23.00945]
[1777887107954,32.64,79692.86,0.5,0.5453,0.00021,23.00573]
[1777887112981,32.64,79690.3,0.5,0.54477,0.00021,23.0085]
[1777887117998,32.64,79690.36,0.5,0.54478,0.00021,23.0084]
[1777887123007,32.64,79690.76,0.5,0.54487,0.00021,23.00795]
[1777887128034,32.63,79692.76,0.5,0.54529,0.00021,23.00577]
[1777887133035,32.63,79692.72,0.5,0.54529,0.00021,23.0058]
[1777887138054,32.63,79693.7,0.5,0.54549,0.00021,23.00471]
[1777887142936,32.63,79707.22,0.5,0.54832,0.00021,22.98924]
[1777887144981,32.62,79705.98,0.5,0.54807,0.00021,22.99067]
[1777887148923,32.63,79711.22,0.5,0.54916,0.00021,22.98443]
[1777887150879,32.63,79719.3,0.5,0.55085,0.00021,22.97447]
[1777887151879,32.63,79725.95,0.5,0.55224,0.00021,22.96177]
[1777887153935,32.63,79730.56,0.5,0.5532,0.00021,22.95571]
[1777887154275,32.63,79730.56,0.5,0.5532,0.00021,22.95571]
[1777887154318,32.63,79730.56,0.5,0.5532,0.00021,22.95571]
[1777887154471,32.63,79730.56,0.5,0.5532,0.00021,22.95571]
[1777887154665,32.63,79730.56,0.5,0.5532,0.00021,22.95571]
[1777887154876,32.63,79730.56,0.5,0.5532,0.00021,22.95571]
[1777887154958,32.63,79741.35,0.5,0.55545,0.00021,22.94097]
[1777887155888,32.63,79741.35,0.5,0.55545,0.00021,22.94097]
[1777887157537,32.63,79737.6,0.5,0.55467,0.00021,22.94618]
[1777887157959,32.63,79736.62,0.5,0.55447,0.00021,22.94753]
[1777887162001,32.63,79741.11,0.5,0.5554,0.00021,22.94132]
[1777887167023,32.63,79743.06,0.5,0.55581,0.00021,22.93858]
[1777887172048,32.63,79745.37,0.5,0.55629,0.00021,22.93531]
[1777887177062,32.63,79745.94,0.5,0.55641,0.00021,22.9345]
[1777887177995,32.63,79750.11,0.5,0.55727,0.00021,22.92849]
[1777887182997,32.63,79753.3,0.5,0.55794,0.00021,22.92381]
[1777887188015,32.63,79753.26,0.5,0.55793,0.00021,22.92385]
[1777887193024,32.63,79754.23,0.5,0.55814,0.00021,22.9224]
[1777887198031,32.63,79754.99,0.5,0.5583,0.00021,22.92126]
[1777887203049,32.63,79755.4,0.5,0.55839,0.00021,22.92063]
[1777887208063,32.63,79756.14,0.5,0.55854,0.00021,22.91951]
[1777887213087,32.63,79755.62,0.5,0.55844,0.00021,22.91608]
[1777887214055,32.63,79749.17,0.5,0.5571,0.00021,22.92557]
[1777887219062,32.63,79751.44,0.5,0.55757,0.00021,22.92226]
[1777887224075,32.63,79754.37,0.5,0.55818,0.00021,22.91793]
[1777887227953,32.62,79761.19,0.5,0.5596,0.00021,22.90767]
[1777887232971,32.62,79761.99,0.5,0.55977,0.00021,22.90644]
[1777887237998,32.62,79760.62,0.5,0.55949,0.00021,22.90852]
[1777887242087,32.62,79756.14,0.5,0.55856,0.00021,22.91526]
[1777887247087,32.62,79756.34,0.5,0.5586,0.00021,22.91496]
[1777887252105,32.62,79755.58,0.5,0.55844,0.00021,22.91608]
[1777887257121,32.62,79755.47,0.5,0.55842,0.00021,22.91625]
[1777887262134,32.62,79755.44,0.5,0.55841,0.00021,22.91629]
[1777887264156,32.62,79755.76,0.5,0.55848,0.00021,22.91581]
[1777887264175,32.62,79755.76,0.5,0.55848,0.00021,22.91581]
[1777887265008,32.62,79762.69,0.5,0.55992,0.00021,22.90531]
[1777887265384,32.62,79762.69,0.5,0.55992,0.00021,22.90531]
[1777887265425,32.62,79762.69,0.5,0.55992,0.00021,22.90531]
[1777887267029,32.62,79776.77,0.5,0.56285,0.00021,22.88306]
[1777887268269,32.62,79774.87,0.5,0.56246,0.00021,22.88613]
[1777887269096,32.62,79773.85,0.5,0.56225,0.00021,22.88776]
[1777887273056,32.62,79769.41,0.5,0.56134,0.00021,22.89059]
[1777887278068,32.61,79765.76,0.5,0.56058,0.00021,22.89627]
[1777887282078,32.61,79760.85,0.5,0.55956,0.00021,22.90385]
[1777887287078,32.62,79760.01,0.5,0.55938,0.00021,22.90515]
[1777887290078,32.62,79754.54,0.5,0.55824,0.00021,22.91339]
[1777887295089,32.62,79753.0,0.5,0.55792,0.00021,22.91569]
[1777887300113,32.62,79751.91,0.5,0.55769,0.00021,22.91732]
[1777887302088,32.62,79741.96,0.5,0.55561,0.00021,22.93164]
[1777887303077,32.62,79735.65,0.5,0.55429,0.00021,22.94039]
[1777887305082,32.62,79731.59,0.5,0.55344,0.00021,22.94589]
[1777887310084,32.62,79734.21,0.5,0.55399,0.00021,22.94235]
[1777887315105,32.62,79736.53,0.5,0.55448,0.00021,22.93918]
[1777887320133,32.62,79737.93,0.5,0.55477,0.00021,22.93724]
[1777887325161,32.62,79740.4,0.5,0.55529,0.00021,22.93381]
[1777887330180,32.62,79744.15,0.5,0.55607,0.00021,22.92852]
[1777887335193,32.62,79743.71,0.5,0.55599,0.00021,22.92496]
[1777887340200,32.62,79745.26,0.5,0.55631,0.00021,22.92275]
[1777887345203,32.62,79747.05,0.5,0.55668,0.00021,22.92018]
[1777887350215,32.62,79747.13,0.5,0.5567,0.00021,22.92006]
[1777887355219,32.62,79751.05,0.5,0.55752,0.00021,22.91437]
[1777887358179,32.62,79757.71,0.5,0.55891,0.00021,22.90448]
[1777887363203,32.62,79758.0,0.5,0.55897,0.00021,22.90406]
[1777887368205,32.62,79756.26,0.5,0.5586,0.00021,22.90669]
[1777887373213,32.62,79755.98,0.5,0.55854,0.00021,22.90712]
[1777887378238,32.62,79755.22,0.5,0.55838,0.00021,22.90827]
[1777887383246,32.62,79753.34,0.5,0.55799,0.00021,22.91107]
[1777887388264,32.62,79752.6,0.5,0.55783,0.00021,22.91216]
[1777887393275,32.62,79752.8,0.5,0.55788,0.00021,22.90768]
[1777887396729,32.62,79752.99,0.5,0.55792,0.00021,22.9074]
[1777887397222,32.62,79750.74,0.5,0.55745,0.00021,22.9107]
[1777887398182,32.62,79746.44,0.5,0.55656,0.00021,22.91693]
[1777887400953,32.62,79744.04,0.5,0.55606,0.00021,22.92035]
[1777887401194,32.62,79744.39,0.5,0.55613,0.00021,22.91985]
[1777887406212,32.62,79743.4,0.5,0.55592,0.00021,22.92126]
[1777887407212,32.62,79738.7,0.5,0.55494,0.00021,22.92784]
[1777887412212,32.62,79740.09,0.5,0.55523,0.00021,22.92591]
[1777887417238,32.62,79739.7,0.5,0.55515,0.00021,22.92646]
[1777887422267,32.62,79739.54,0.5,0.55512,0.00021,22.92669]
[1777887424148,32.62,79731.06,0.5,0.55335,0.00021,22.93826]
[1777887427104,32.62,79732.41,0.5,0.55363,0.00021,22.93645]
[1777887427207,32.63,79732.6,0.5,0.55367,0.00021,22.93619]
[1777887432822,32.63,79733.59,0.5,0.55387,0.00021,22.93487]
[1777887437858,32.63,79735.3,0.5,0.55423,0.00021,22.93256]
[1777887444907,32.63,79738.19,0.5,0.55483,0.00021,22.92859]
[1777887446921,32.63,79747.29,0.5,0.55673,0.00021,22.91574]
[1777887451216,32.63,79748.63,0.5,0.55701,0.00021,22.91381]
[1777887452254,32.63,79753.96,0.5,0.55813,0.00021,22.90181]
[1777887457265,32.63,79754.16,0.5,0.55817,0.00021,22.90152]
[1777887462266,32.63,79758.09,0.5,0.55899,0.00021,22.89565]
[1777887463302,32.63,79762.23,0.5,0.55985,0.00021,22.88936]
[1777887464788,32.63,79762.02,0.5,0.55981,0.00021,22.88969]
[1777887465091,32.63,79767.18,0.5,0.56088,0.00021,22.8817]
[1777887469088,32.63,79767.91,0.5,0.56103,0.00021,22.88057]
[1777887469300,32.63,79769.52,0.5,0.56137,0.00021,22.87805]
[1777887474278,32.63,79765.02,0.5,0.56042,0.00021,22.88514]
[1777887479296,32.64,79762.9,0.5,0.55998,0.00021,22.88844]
[1777887482350,32.64,79767.96,0.5,0.56103,0.00021,22.88062]
[1777887484357,32.64,79763.31,0.5,0.56006,0.00021,22.88785]
[1777887489364,32.64,79760.9,0.5,0.55956,0.00021,22.89154]
[1777887494391,32.64,79760.02,0.5,0.55938,0.00021,22.89287]
[1777887499419,32.64,79756.52,0.5,0.55865,0.00021,22.89815]
[1777887504443,32.64,79755.92,0.5,0.55852,0.00021,22.89904]
[1777887507342,32.64,79748.94,0.5,0.55707,0.00021,22.9093]
[1777887508408,32.64,79748.22,0.5,0.55692,0.00021,22.91034]
[1777887509320,32.64,79745.39,0.5,0.55633,0.00021,22.9144]
[1777887510237,32.64,79736.48,0.5,0.55447,0.00021,22.92687]
[1777887510980,32.64,79736.48,0.5,0.55447,0.00021,22.92687]
[1777887511259,32.64,79733.92,0.5,0.55394,0.00021,22.92617]
[1777887516277,32.64,79736.65,0.5,0.55451,0.00021,22.92244]
[1777887521306,32.64,79738.43,0.5,0.55489,0.00021,22.91998]
[1777887523358,32.64,79750.35,0.5,0.55737,0.00021,22.90303]
[1777887524314,32.64,79748.35,0.5,0.55696,0.00021,22.90594]
[1777887529348,32.64,79749.09,0.5,0.55711,0.00021,22.90488]
[1777887534357,32.64,79746.67,0.5,0.5566,0.00021,22.90837]
[1777887539368,32.64,79749.69,0.5,0.55723,0.00021,22.90401]
[1777887544389,32.64,79750.84,0.5,0.55747,0.00021,22.90233]
[1777887549401,32.64,79752.18,0.5,0.55775,0.00021,22.90037]
[1777887554417,32.64,79751.87,0.5,0.55769,0.00021,22.90082]
[1777887559427,32.64,79751.37,0.5,0.55759,0.00021,22.90155]
[1777887564437,32.64,79752.68,0.5,0.55786,0.00021,22.89962]
[1777887569453,32.64,79753.01,0.5,0.55793,0.00021,22.89913]
[1777887572785,32.63,79756.88,0.5,0.55875,0.00021,22.88917]
[1777887573405,32.63,79758.82,0.5,0.55915,0.00021,22.88624]
[1777887574313,32.63,79766.32,0.5,0.56071,0.00021,22.87472]
[1777887575028,32.63,79766.32,0.5,0.56071,0.00021,22.87472]
[1777887575367,32.63,79770.93,0.5,0.56167,0.00021,22.86746]
[1777887575429,32.63,79770.93,0.5,0.56167,0.00021,22.86746]
[1777887575479,32.63,79770.93,0.5,0.56167,0.00021,22.86746]
[1777887575820,32.63,79770.93,0.5,0.56167,0.00021,22.86746]
[1777887578136,32.63,79773.96,0.5,0.56231,0.00021,22.86262]
[1777887578371,32.63,79776.27,0.5,0.56279,0.00021,22.85888]
[1777887582395,32.63,79781.31,0.5,0.56384,0.00021,22.85058]
[1777887582682,32.63,79781.31,0.5,0.56384,0.00021,22.85058]
[1777887582871,32.63,79781.31,0.5,0.56384,0.00021,22.85056]
[1777887584982,32.63,79784.25,0.5,0.56446,0.00021,22.84567]
[1777887585325,32.63,79783.58,0.5,0.56432,0.00021,22.84678]
[1777887586215,32.63,79793.41,0.5,0.56636,0.00021,22.83008]
[1777887587906,32.63,79794.65,0.5,0.56662,0.00021,22.82792]
[1777887592941,32.62,79794.12,0.5,0.56651,0.00021,22.82878]
[1777887597977,32.62,79795.6,0.5,0.56683,0.00021,22.82613]
[1777887601407,32.62,79790.9,0.5,0.56586,0.00021,22.83421]
[1777887604119,32.61,79787.35,0.5,0.56512,0.00021,22.84023]
[1777887604358,32.61,79783.85,0.5,0.5644,0.00021,22.8461]
[1777887607561,32.62,79781.03,0.5,0.56381,0.00021,22.85083]
[1777887608369,32.62,79776.3,0.5,0.56282,0.00021,22.85859]
[1777887609401,32.62,79771.7,0.5,0.56186,0.00021,22.86601]
[1777887614404,32.62,79774.47,0.5,0.56243,0.00021,22.86161]
[1777887619426,32.63,79773.31,0.5,0.56218,0.00021,22.86354]
[1777887624431,32.63,79773.09,0.5,0.56213,0.00021,22.86396]
[1777887629432,32.63,79775.13,0.5,0.56255,0.00021,22.8607]
[1777887634445,32.63,79775.22,0.5,0.56258,0.00021,22.85636]
[1777887639469,32.63,79775.35,0.5,0.56261,0.00021,22.85616]
[1777887644478,32.63,79775.46,0.5,0.56263,0.00021,22.85599]
[1777887649481,32.63,79775.43,0.5,0.56262,0.00021,22.85605]
[1777887654490,32.63,79776.15,0.5,0.56277,0.00021,22.85489]
[1777887659510,32.63,79774.17,0.5,0.56236,0.00021,22.8581]
[1777887664524,32.64,79774.06,0.5,0.56233,0.00021,22.85829]
[1777887669565,32.64,79776.33,0.5,0.5628,0.00021,22.85463]
[1777887673030,32.64,79776.63,0.5,0.56287,0.00021,22.85414]
[1777887673508,32.64,79784.58,0.5,0.56452,0.00021,22.84104]
[1777887678521,32.64,79785.36,0.5,0.56468,0.00021,22.83976]
[1777887683545,32.64,79788.41,0.5,0.56531,0.00021,22.83465]
[1777887686220,32.64,79787.1,0.5,0.56504,0.00021,22.83687]
[1777887686532,32.64,79787.08,0.5,0.56503,0.00021,22.83691]
[1777887687436,32.64,79793.69,0.5,0.56641,0.00021,22.82562]
[1777887688299,32.64,79793.69,0.5,0.56641,0.00021,22.82562]
[1777887688452,32.64,79791.31,0.5,0.56591,0.00021,22.82972]
[1777887693462,32.64,79789.85,0.5,0.56561,0.00021,22.82805]
[1777887695548,32.64,79798.37,0.5,0.56738,0.00021,22.8133]
[1777887700518,32.65,79794.3,0.5,0.56653,0.00021,22.82043]
[1777887704310,32.65,79795.69,0.5,0.56682,0.00021,22.81804]
[1777887704427,32.65,79795.69,0.5,0.56682,0.00021,22.81804]
[1777887704549,32.65,79795.69,0.5,0.56682,0.00021,22.81804]
[1777887704457,32.65,79795.69,0.5,0.56682,0.00021,22.81805]
[1777887706519,32.65,79796.83,0.5,0.56706,0.00021,22.81606]
[1777887705737,32.65,79801.61,0.5,0.56805,0.00021,22.80764]
[1777887707465,32.65,79801.34,0.5,0.56799,0.00021,22.80813]
[1777887711197,32.65,79804.34,0.5,0.56861,0.00021,22.80279]
[1777887711546,32.65,79805.09,0.5,0.56877,0.00021,22.80144]
[1777887713464,32.65,79801.02,0.5,0.56792,0.00021,22.80872]
[1777887714248,32.65,79801.02,0.5,0.56792,0.00021,22.80872]
[1777887714292,32.65,79801.02,0.5,0.56792,0.00021,22.80872]
[1777887714303,32.65,79801.04,0.5,0.56793,0.00021,22.80869]
[1777887716147,32.65,79806.14,0.5,0.56898,0.00021,22.79958]
[1777887721404,32.65,79805.49,0.5,0.56885,0.00021,22.80076]
[1777887721469,32.65,79804.76,0.5,0.5687,0.00021,22.80205]
[1777887726900,32.64,79801.29,0.5,0.56799,0.00021,22.80814]
[1777887727155,32.64,79797.09,0.5,0.56712,0.00021,22.81553]
[1777887729563,32.64,79791.53,0.5,0.56597,0.00021,22.82512]
[1777887733941,32.63,79796.12,0.5,0.56693,0.00021,22.81705]
[1777887735522,32.63,79806.01,0.5,0.56899,0.00021,22.79945]
[1777887736963,32.63,79807.56,0.5,0.56931,0.00021,22.79665]
[1777887741996,32.63,79810.98,0.5,0.57002,0.00021,22.79039]
[1777887744222,32.63,79811.32,0.5,0.57009,0.00021,22.78976]
[1777887744271,32.63,79811.32,0.5,0.57009,0.00021,22.78976]
[1777887744589,32.63,79811.33,0.5,0.5701,0.00021,22.78974]
[1777887745485,32.63,79826.04,0.5,0.57315,0.00021,22.76199]
[1777887746935,32.63,79829.3,0.5,0.57382,0.00021,22.75566]
[1777887746992,32.63,79829.3,0.5,0.57382,0.00021,22.75566]
[1777887747022,32.63,79829.3,0.5,0.57382,0.00021,22.75566]
[1777887747117,32.63,79829.3,0.5,0.57382,0.00021,22.75566]
[1777887747145,32.63,79829.3,0.5,0.57382,0.00021,22.75566]
[1777887747315,32.63,79829.3,0.5,0.57382,0.00021,22.75566]
[1777887747353,32.63,79829.3,0.5,0.57382,0.00021,22.75566]
[1777887747565,32.63,79829.3,0.5,0.57382,0.00021,22.75566]
[1777887747595,32.63,79829.3,0.5,0.57382,0.00021,22.75566]
[1777887747416,32.63,79829.29,0.5,0.57382,0.00021,22.75567]
[1777887747822,32.63,79829.29,0.5,0.57382,0.00021,22.75567]
[1777887747859,32.63,79829.29,0.5,0.57382,0.00021,22.75567]
[1777887748353,32.63,79829.29,0.5,0.57382,0.00021,22.75567]
[1777887748448,32.63,79828.99,0.5,0.57376,0.00021,22.75625]
[1777887752688,32.63,79828.41,0.5,0.57365,0.00021,22.75315]
[1777887752720,32.63,79828.41,0.5,0.57365,0.00021,22.75315]
[1777887753075,32.63,79828.73,0.5,0.57372,0.00021,22.75252]
[1777887755554,32.63,79829.36,0.5,0.57385,0.00021,22.75129]
[1777887756100,32.63,79828.85,0.5,0.57374,0.00021,22.75228]
[1777887756729,32.63,79828.85,0.5,0.57374,0.00021,22.75228]
[1777887757103,32.63,79828.44,0.5,0.57366,0.00021,22.75308]
[1777887758887,32.63,79829.47,0.5,0.57387,0.00021,22.75106]
[1777887759117,32.63,79828.03,0.5,0.57357,0.00021,22.75387]
[1777887761182,32.63,79829.07,0.5,0.57379,0.00021,22.75184]
[1777887761504,32.63,79832.5,0.5,0.5745,0.00021,22.74511]
[1777887766507,32.63,79835.6,0.5,0.57514,0.00021,22.73896]
[1777887770592,32.63,79828.29,0.5,0.57363,0.00021,22.75334]
[1777887775606,32.63,79828.36,0.5,0.57365,0.00021,22.75317]
[1777887780626,32.62,79829.84,0.5,0.57396,0.00021,22.75024]
[1777887782287,32.62,79830.69,0.5,0.57414,0.00021,22.74856]
[1777887782562,32.62,79833.01,0.5,0.57462,0.00021,22.74398]
[1777887783594,32.62,79839.12,0.5,0.57588,0.00021,22.73179]
[1777887785826,32.62,79839.2,0.5,0.5759,0.00021,22.73162]
[1777887785985,32.62,79839.2,0.5,0.5759,0.00021,22.73162]
[1777887787314,32.62,79846.14,0.5,0.57733,0.00021,22.71749]
[1777887788520,32.62,79851.61,0.5,0.57847,0.00021,22.70616]
[1777887791342,32.62,79847.44,0.5,0.5776,0.00021,22.71484]
[1777887793997,32.62,79847.99,0.5,0.57771,0.00021,22.71372]
[1777887794563,32.62,79848.69,0.5,0.57786,0.00021,22.71228]
[1777887796633,32.62,79853.62,0.5,0.57888,0.00021,22.702]
[1777887801637,32.63,79856.23,0.5,0.57941,0.00021,22.69654]
[1777887806663,32.63,79856.28,0.5,0.57942,0.00021,22.69647]
[1777887809966,32.63,79856.91,0.5,0.57955,0.00021,22.6951]
[1777887810645,32.63,79858.23,0.5,0.57982,0.00021,22.69229]
[1777887813142,32.62,79858.75,0.5,0.57995,0.00021,22.68693]
[1777887813666,32.62,79858.44,0.5,0.57988,0.00021,22.68759]
[1777887818673,32.62,79858.72,0.5,0.57994,0.00021,22.68697]
[1777887821690,32.62,79854.39,0.5,0.57905,0.00021,22.69613]
[1777887823670,32.62,79848.99,0.5,0.57793,0.00021,22.70741]
[1777887825045,32.62,79848.67,0.5,0.57787,0.00021,22.70806]
[1777887825581,32.62,79848.33,0.5,0.5778,0.00021,22.70876]
[1777887826637,32.62,79837.14,0.5,0.57549,0.00021,22.73152]
[1777887827596,32.62,79837.14,0.5,0.57549,0.00021,22.73153]
[1777887827847,32.62,79837.14,0.5,0.57549,0.00021,22.73153]
[1777887828638,32.62,79838.57,0.5,0.57578,0.00021,22.72866]
[1777887833640,32.62,79837.5,0.5,0.57556,0.00021,22.73082]
[1777887838659,32.62,79839.57,0.5,0.57598,0.00021,22.72669]
[1777887841709,32.62,79834.74,0.5,0.57498,0.00021,22.73637]
[1777887846736,32.62,79832.06,0.5,0.57443,0.00021,22.74168]
[1777887851756,32.62,79832.58,0.5,0.57453,0.00021,22.74067]
[1777887856764,32.62,79833.06,0.5,0.57463,0.00021,22.73973]
[1777887861777,32.63,79834.98,0.5,0.57503,0.00021,22.73593]
[1777887866807,32.63,79834.99,0.5,0.57503,0.00021,22.73593]
[1777887871836,32.63,79834.4,0.5,0.57492,0.00021,22.73289]
[1777887874686,32.63,79829.53,0.5,0.57391,0.00021,22.74249]
[1777887879686,32.63,79827.29,0.5,0.57344,0.00021,22.74686]
[1777887884711,32.63,79828.76,0.5,0.57375,0.00021,22.74399]
[1777887889719,32.63,79830.22,0.5,0.57405,0.00021,22.74115]
[1777887894730,32.63,79829.11,0.5,0.57382,0.00021,22.74334]
[1777887899732,32.63,79831.53,0.5,0.57432,0.00021,22.73862]
[1777887904760,32.63,79831.9,0.5,0.57439,0.00021,22.7379]
[1777887909780,32.63,79830.3,0.5,0.57406,0.00021,22.74106]
[1777887914752,32.63,79824.61,0.5,0.57288,0.00021,22.75211]
[1777887915015,32.63,79824.61,0.5,0.57288,0.00021,22.75211]
[1777887915067,32.63,79824.61,0.5,0.57288,0.00021,22.75211]
[1777887915704,32.63,79823.58,0.5,0.57267,0.00021,22.75408]
[1777887917435,32.63,79823.53,0.5,0.57266,0.00021,22.75417]
[1777887917510,32.63,79823.2,0.5,0.57259,0.00021,22.7548]
[1777887924271,32.63,79823.99,0.5,0.57276,0.00021,22.75325]
[1777887931320,32.63,79824.2,0.5,0.57281,0.00021,22.74861]
[1777887936356,32.63,79821.08,0.5,0.57217,0.00021,22.75456]
[1777887942398,32.63,79820.35,0.5,0.57202,0.00021,22.75592]
[1777887948440,32.62,79819.79,0.5,0.57191,0.00021,22.75695]
[1777887953475,32.62,79819.44,0.5,0.57184,0.00021,22.75758]
[1777887958017,32.62,79817.94,0.5,0.57153,0.00021,22.76039]
[1777887958510,32.62,79817.76,0.5,0.57149,0.00021,22.76072]
[1777887959516,32.62,79823.69,0.5,0.57272,0.00021,22.74944]
[1777887966566,32.62,79826.22,0.5,0.57325,0.00021,22.74455]
[1777887971601,32.62,79822.74,0.5,0.57253,0.00021,22.75124]
[1777887971857,32.62,79822.74,0.5,0.57253,0.00021,22.75124]
[1777887971902,32.62,79822.74,0.5,0.57253,0.00021,22.75124]
[1777887972170,32.62,79822.74,0.5,0.57253,0.00021,22.75124]
[1777887972608,32.62,79822.2,0.5,0.57242,0.00021,22.75226]
[1777887973705,32.62,79804.96,0.5,0.56884,0.00021,22.78428]
[1777887974561,32.62,79804.96,0.5,0.56884,0.00021,22.78428]
[1777887974576,32.62,79804.96,0.5,0.56884,0.00021,22.78428]
[1777887978649,32.62,79799.16,0.5,0.56763,0.00021,22.79465]
[1777887979416,32.62,79799.16,0.5,0.56763,0.00021,22.79465]
[1777887979657,32.62,79799.48,0.5,0.5677,0.00021,22.7941]
[1777887984694,32.62,79801.32,0.5,0.56807,0.00021,22.79088]
[1777887989728,32.63,79803.75,0.5,0.56857,0.00021,22.78658]
[1777887994764,32.63,79806.03,0.5,0.56905,0.00021,22.7783]
[1777887999798,32.63,79807.7,0.5,0.5694,0.00021,22.77531]
[1777888002820,32.63,79819.37,0.5,0.57182,0.00021,22.75368]
[1777888003829,32.63,79823.56,0.5,0.57269,0.00021,22.7457]
[1777888008862,32.63,79820.73,0.5,0.5721,0.00021,22.75108]
[1777888013897,32.63,79823.32,0.5,0.57264,0.00021,22.74612]
[1777888019187,32.63,79824.05,0.5,0.57279,0.00021,22.7447]
[1777888024979,32.63,79824.68,0.5,0.57293,0.00021,22.74346]
[1777888027995,32.63,79820.21,0.5,0.572,0.00021,22.75199]
[1777888033029,32.63,79819.28,0.5,0.57181,0.00021,22.75376]
[1777888038065,32.63,79818.34,0.5,0.57161,0.00021,22.75555]
[1777888043100,32.63,79816.63,0.5,0.57125,0.00021,22.75878]
[1777888048138,32.63,79815.09,0.5,0.57093,0.00021,22.76169]
[1777888051605,32.63,79815.06,0.5,0.57092,0.00021,22.76176]
[1777888053932,32.63,79811.19,0.5,0.57013,0.00021,22.7647]
[1777888055093,32.63,79810.79,0.5,0.57005,0.00021,22.76542]
[1777888055825,32.63,79810.06,0.5,0.5699,0.00021,22.76673]
[1777888060856,32.62,79809.33,0.5,0.56976,0.00021,22.76798]
[1777888065873,32.62,79808.65,0.5,0.56963,0.00021,22.76911]
[1777888070896,32.61,79809.12,0.5,0.56974,0.00021,22.76813]
[1777888075915,32.6,79807.18,0.5,0.56935,0.00021,22.77154]
[1777888076907,32.6,79801.72,0.5,0.56822,0.00021,22.78133]
[1777888079058,32.6,79799.41,0.5,0.56774,0.00021,22.78539]
[1777888079698,32.6,79799.41,0.5,0.56774,0.00021,22.78539]
[1777888079720,32.6,79799.41,0.5,0.56774,0.00021,22.78539]
[1777888079759,32.6,79795.34,0.5,0.5669,0.00021,22.79252]
[1777888085395,32.59,79792.78,0.5,0.56637,0.00021,22.79697]
[1777888087409,32.59,79781.97,0.5,0.56411,0.00021,22.81531]
[1777888088415,32.59,79781.47,0.5,0.56401,0.00021,22.81613]
[1777888094368,32.59,79778.99,0.5,0.5635,0.00021,22.8202]
[1777888099494,32.59,79780.61,0.5,0.56384,0.00021,22.81748]
[1777888103582,32.59,79792.02,0.5,0.56622,0.00021,22.79813]
[1777888104299,32.59,79792.02,0.5,0.56622,0.00021,22.79813]
[1777888104862,32.59,79796.31,0.5,0.56712,0.00021,22.79065]
[1777888105911,32.59,79796.27,0.5,0.56711,0.00021,22.79074]
[1777888106598,32.59,79796.27,0.5,0.56711,0.00021,22.79074]
[1777888106636,32.59,79796.29,0.5,0.56711,0.00021,22.79073]
[1777888111810,32.59,79794.8,0.5,0.5668,0.00021,22.79337]
[1777888112696,32.59,79794.75,0.5,0.5668,0.00021,22.78921]
[1777888112707,32.59,79794.75,0.5,0.5668,0.00021,22.78921]
[1777888117719,32.58,79797.14,0.5,0.56731,0.00021,22.78489]
[1777888121896,32.57,79802.47,0.5,0.56843,0.00021,22.77528]
[1777888126916,32.57,79803.25,0.5,0.56861,0.00021,22.77378]
[1777888131927,32.56,79801.85,0.5,0.56833,0.00021,22.77618]
[1777888134532,32.56,79801.56,0.5,0.56827,0.00021,22.77663]
[1777888134910,32.56,79801.02,0.5,0.56816,0.00021,22.77757]
[1777888138086,32.55,79800.87,0.5,0.56814,0.00021,22.77777]
[1777888138766,32.55,79800.75,0.5,0.56812,0.00021,22.77796]
[1777888139773,32.55,79806.39,0.5,0.56929,0.00021,22.7678]
[1777888140616,32.55,79806.39,0.5,0.56929,0.00021,22.7678]
[1777888140962,32.55,79808.78,0.5,0.56979,0.00021,22.76344]
[1777888145964,32.55,79807.04,0.5,0.56942,0.00021,22.76667]
[1777888150983,32.56,79809.46,0.5,0.56992,0.00021,22.76228]
[1777888156002,32.56,79810.1,0.5,0.57005,0.00021,22.76113]
[1777888157785,32.56,79809.94,0.5,0.57001,0.00021,22.76144]
[1777888157862,32.56,79809.94,0.5,0.57001,0.00021,22.76144]
[1777888157908,32.56,79810.88,0.5,0.57021,0.00021,22.75971]
[1777888161434,32.56,79811.91,0.5,0.57042,0.00021,22.75782]
[1777888161974,32.56,79815.72,0.5,0.57122,0.00021,22.75071]
[1777888166993,32.56,79818.21,0.5,0.57173,0.00021,22.74601]
[1777888167988,32.56,79825.59,0.5,0.57327,0.00021,22.73185]
[1777888172994,32.56,79824.67,0.5,0.57309,0.00021,22.72939]
[1777888175669,32.56,79824.74,0.5,0.57311,0.00021,22.72924]
[1777888176029,32.56,79825.0,0.5,0.57316,0.00021,22.72873]
[1777888176108,32.56,79825.0,0.5,0.57316,0.00021,22.72873]
[1777888176164,32.56,79825.0,0.5,0.57316,0.00021,22.72873]
[1777888184050,32.56,79825.2,0.5,0.57321,0.00021,22.7283]
[1777888190127,32.55,79826.31,0.5,0.57344,0.00021,22.72611]
[1777888191569,32.55,79826.31,0.5,0.57344,0.00021,22.72611]
[1777888191988,32.55,79828.93,0.5,0.57399,0.00021,22.72098]
[1777888194987,32.55,79834.13,0.5,0.57507,0.00021,22.71068]
[1777888195409,32.55,79834.13,0.5,0.57507,0.00021,22.71068]
[1777888195605,32.55,79834.13,0.5,0.57507,0.00021,22.71068]
[1777888195691,32.55,79834.13,0.5,0.57507,0.00021,22.71068]
[1777888195784,32.55,79834.03,0.5,0.57505,0.00021,22.71088]
[1777888196232,32.55,79834.03,0.5,0.57505,0.00021,22.71088]
[1777888196249,32.55,79834.03,0.5,0.57505,0.00021,22.71088]
[1777888196272,32.55,79834.03,0.5,0.57505,0.00021,22.71088]
[1777888196283,32.55,79834.03,0.5,0.57505,0.00021,22.71088]
[1777888196740,32.55,79834.03,0.5,0.57505,0.00021,22.71088]
[1777888196834,32.55,79855.93,0.5,0.57959,0.00021,22.66574]
[1777888198377,32.55,79855.93,0.5,0.57959,0.00021,22.66574]
[1777888198399,32.55,79857.64,0.5,0.57994,0.00021,22.66213]
[1777888199995,32.55,79857.64,0.5,0.57994,0.00021,22.66213]
[1777888200213,32.56,79855.58,0.5,0.57951,0.00021,22.66655]
[1777888205233,32.56,79854.11,0.5,0.5792,0.00021,22.66977]
[1777888210271,32.56,79855.66,0.5,0.57952,0.00021,22.66652]
[1777888215304,32.56,79857.41,0.5,0.57988,0.00021,22.6628]
[1777888220347,32.56,79858.63,0.5,0.58013,0.00021,22.6602]
[1777888225383,32.56,79859.63,0.5,0.58034,0.00021,22.65807]
[1777888231423,32.56,79859.64,0.5,0.58035,0.00021,22.65382]
[1777888235716,32.56,79865.93,0.5,0.58165,0.00021,22.64018]
[1777888236868,32.56,79865.93,0.5,0.58165,0.00021,22.64018]
[1777888237088,32.56,79867.27,0.5,0.58193,0.00021,22.63724]
[1777888242106,32.56,79866.13,0.5,0.58169,0.00021,22.63977]
[1777888247110,32.57,79866.05,0.5,0.58167,0.00021,22.63998]
[1777888252131,32.57,79865.48,0.5,0.58155,0.00021,22.64126]
[1777888252712,32.57,79865.48,0.5,0.58155,0.00021,22.64126]
[1777888252721,32.57,79865.48,0.5,0.58155,0.00021,22.64126]
[1777888252773,32.57,79865.48,0.5,0.58155,0.00021,22.64126]
[1777888252813,32.57,79865.48,0.5,0.58155,0.00021,22.64126]
[1777888252922,32.57,79865.48,0.5,0.58155,0.00021,22.64126]
[1777888253009,32.57,79866.21,0.5,0.5817,0.00021,22.63967]
[1777888254586,32.57,79871.04,0.5,0.5827,0.00021,22.62906]
[1777888257365,32.57,79873.83,0.5,0.58327,0.00021,22.62289]
[1777888258054,32.57,79874.79,0.5,0.58347,0.00021,22.62076]
[1777888260122,32.57,79874.44,0.5,0.58339,0.00021,22.62156]
[1777888260172,32.57,79874.72,0.5,0.58345,0.00021,22.62096]
[1777888260242,32.57,79874.72,0.5,0.58345,0.00021,22.62096]
[1777888260293,32.57,79874.72,0.5,0.58345,0.00021,22.62096]
[1777888260442,32.57,79874.72,0.5,0.58345,0.00021,22.62096]
[1777888260470,32.57,79874.72,0.5,0.58345,0.00021,22.62096]
[1777888260643,32.57,79874.72,0.5,0.58345,0.00021,22.62096]
[1777888260680,32.57,79874.72,0.5,0.58345,0.00021,22.62096]
[1777888260941,32.57,79874.72,0.5,0.58345,0.00021,22.62096]
[1777888260958,32.57,79876.76,0.5,0.58387,0.00021,22.61641]
[1777888263561,32.57,79876.84,0.5,0.58388,0.00021,22.61625]
[1777888263575,32.57,79876.84,0.5,0.58388,0.00021,22.61625]
[1777888263662,32.57,79876.72,0.5,0.58386,0.00021,22.61654]
[1777888265083,32.57,79876.72,0.5,0.58386,0.00021,22.61654]
[1777888265663,32.58,79874.26,0.5,0.58335,0.00021,22.62208]
[1777888270698,32.58,79872.25,0.5,0.58293,0.00021,22.62656]
[1777888275732,32.57,79873.02,0.5,0.58309,0.00021,22.62482]
[1777888280768,32.57,79873.56,0.5,0.58321,0.00021,22.62351]
[1777888285802,32.57,79874.17,0.5,0.58335,0.00021,22.62204]
[1777888290838,32.56,79875.22,0.5,0.58357,0.00021,22.61964]
[1777888291844,32.56,79868.37,0.5,0.58216,0.00021,22.63063]
[1777888293859,32.56,79864.58,0.5,0.58138,0.00021,22.63891]
[1777888298894,32.56,79864.37,0.5,0.58134,0.00021,22.63938]
[1777888303929,32.57,79863.76,0.5,0.58121,0.00021,22.64078]
[1777888308964,32.57,79863.81,0.5,0.58121,0.00021,22.64075]
[1777888313998,32.57,79862.29,0.5,0.58089,0.00021,22.64413]
[1777888320044,32.58,79858.6,0.5,0.58012,0.00021,22.65216]
[1777888321156,32.58,79853.31,0.5,0.57902,0.00021,22.66342]
[1777888323048,32.58,79853.31,0.5,0.57902,0.00021,22.66343]
[1777888323149,32.58,79851.93,0.5,0.57873,0.00021,22.66635]
[1777888328161,32.58,79850.41,0.5,0.57841,0.00021,22.6696]
[1777888333171,32.58,79849.23,0.5,0.57816,0.00021,22.67213]
[1777888338192,32.59,79849.47,0.5,0.57821,0.00021,22.67169]
[1777888343214,32.59,79850.58,0.5,0.57843,0.00021,22.66944]
[1777888348236,32.59,79851.87,0.5,0.57869,0.00021,22.66681]
[1777888353251,32.59,79848.37,0.5,0.57797,0.00021,22.66995]
[1777888356486,32.6,79848.37,0.5,0.57797,0.00021,22.66999]
[1777888356490,32.6,79848.37,0.5,0.57797,0.00021,22.66999]
[1777888356523,32.6,79848.37,0.5,0.57797,0.00021,22.66999]
[1777888356587,32.6,79846.54,0.5,0.57759,0.00021,22.67379]
[1777888358310,32.6,79842.64,0.5,0.57678,0.00021,22.68182]
[1777888364044,32.6,79840.95,0.5,0.57642,0.00021,22.68536]
[1777888369387,32.6,79841.85,0.5,0.5766,0.00021,22.6836]
[1777888374425,32.61,79841.79,0.5,0.57658,0.00021,22.68378]
[1777888379460,32.61,79842.0,0.5,0.57662,0.00021,22.68341]
[1777888384499,32.61,79840.97,0.5,0.5764,0.00021,22.68557]
[1777888389039,32.61,79847.38,0.5,0.57773,0.00021,22.67248]
[1777888390193,32.62,79853.67,0.5,0.57903,0.00021,22.65936]
[1777888391546,32.62,79853.41,0.5,0.57897,0.00021,22.65995]
[1777888392741,32.62,79853.41,0.5,0.57897,0.00021,22.65995]
[1777888393164,32.62,79855.72,0.5,0.57945,0.00021,22.65509]
[1777888394496,32.62,79855.61,0.5,0.57942,0.00021,22.65535]
[1777888395180,32.62,79858.81,0.5,0.58008,0.00021,22.64856]
[1777888400188,32.63,79856.95,0.5,0.57968,0.00021,22.65267]
[1777888405212,32.63,79858.93,0.5,0.58008,0.00021,22.64857]
[1777888410227,32.64,79858.68,0.5,0.58002,0.00021,22.64924]
[1777888415256,32.64,79859.78,0.5,0.58025,0.00021,22.64277]
[1777888418977,32.64,79862.68,0.5,0.58084,0.00021,22.63661]
[1777888419257,32.64,79863.85,0.5,0.58108,0.00021,22.6341]
[1777888424280,32.65,79866.72,0.5,0.58167,0.00021,22.62792]
[1777888429297,32.64,79870.45,0.5,0.58246,0.00021,22.61954]
[1777888434320,32.63,79873.35,0.5,0.58307,0.00021,22.61287]
[1777888437328,32.63,79877.24,0.5,0.58389,0.00021,22.60404]
[1777888442285,32.62,79883.58,0.5,0.58521,0.00021,22.58943]
[1777888447285,32.61,79884.51,0.5,0.58542,0.00021,22.58711]
[1777888452289,32.61,79883.67,0.5,0.58524,0.00021,22.58906]
[1777888457306,32.62,79882.02,0.5,0.5849,0.00021,22.59293]
[1777888460575,32.62,79883.19,0.5,0.58513,0.00021,22.59034]
[1777888460584,32.62,79883.19,0.5,0.58513,0.00021,22.59034]
[1777888460613,32.62,79883.19,0.5,0.58513,0.00021,22.59034]
[1777888461044,32.62,79883.29,0.5,0.58515,0.00021,22.59013]
[1777888464559,32.62,79884.88,0.5,0.58547,0.00021,22.58655]
[1777888464759,32.62,79884.88,0.5,0.58547,0.00021,22.58655]
[1777888464788,32.62,79884.88,0.5,0.58547,0.00021,22.58655]
[1777888465072,32.62,79887.33,0.5,0.58598,0.00021,22.58092]
[1777888466078,32.62,79893.07,0.5,0.58716,0.00021,22.56757]
[1777888468972,32.62,79892.49,0.5,0.58704,0.00021,22.56895]
[1777888469307,32.62,79892.57,0.5,0.58705,0.00021,22.56878]
[1777888474327,32.63,79892.78,0.5,0.58711,0.00021,22.56407]
[1777888474711,32.63,79895.71,0.5,0.58771,0.00021,22.55719]
[1777888475265,32.63,79896.48,0.5,0.58787,0.00021,22.55538]
[1777888478343,32.63,79901.42,0.5,0.58888,0.00021,22.54363]
[1777888483350,32.63,79903.24,0.5,0.58926,0.00021,22.53925]
[1777888486379,32.63,79899.35,0.5,0.58846,0.00021,22.54856]
[1777888489247,32.63,79893.64,0.5,0.58728,0.00021,22.56208]
[1777888494249,32.63,79892.44,0.5,0.58703,0.00021,22.56492]
[1777888499276,32.63,79892.76,0.5,0.58709,0.00021,22.56422]
[1777888504287,32.63,79892.61,0.5,0.58706,0.00021,22.5646]
[1777888509291,32.63,79891.57,0.5,0.58684,0.00021,22.56706]
[1777888514305,32.63,79889.05,0.5,0.58632,0.00021,22.57296]
[1777888519313,32.63,79887.63,0.5,0.58603,0.00021,22.57628]
[1777888524326,32.63,79887.21,0.5,0.58594,0.00021,22.57728]
[1777888529348,32.63,79886.2,0.5,0.58573,0.00021,22.57964]
[1777888534361,32.64,79884.25,0.5,0.58534,0.00021,22.5799]
[1777888537362,32.64,79877.85,0.5,0.58401,0.00021,22.59447]
[1777888542375,32.64,79879.6,0.5,0.58437,0.00021,22.59057]
[1777888547401,32.64,79879.52,0.5,0.58435,0.00021,22.59081]
[1777888552406,32.64,79879.29,0.5,0.5843,0.00021,22.59138]
[1777888557433,32.64,79877.36,0.5,0.5839,0.00021,22.59578]
[1777888562444,32.65,79877.21,0.5,0.58386,0.00021,22.59617]
[1777888567451,32.65,79878.65,0.5,0.58415,0.00021,22.59298]
[1777888572461,32.65,79878.14,0.5,0.58405,0.00021,22.59416]
[1777888577474,32.65,79878.08,0.5,0.58403,0.00021,22.59434]
[1777888581196,32.65,79877.05,0.5,0.58382,0.00021,22.59667]
[1777888581452,32.65,79877.09,0.5,0.58382,0.00021,22.59659]
[1777888582044,32.65,79877.09,0.5,0.58382,0.00021,22.59659]
[1777888582385,32.65,79868.66,0.5,0.58208,0.00021,22.61532]
[1777888585363,32.65,79868.65,0.5,0.58208,0.00021,22.61538]
[1777888586507,32.65,79869.54,0.5,0.58226,0.00021,22.61345]
[1777888586929,32.66,79869.54,0.5,0.58226,0.00021,22.61347]
[1777888591968,32.66,79869.95,0.5,0.58235,0.00021,22.6084]
[1777888597001,32.66,79867.19,0.5,0.58178,0.00021,22.61449]
[1777888599332,32.66,79867.52,0.5,0.58185,0.00021,22.61372]
[1777888599405,32.66,79865.77,0.5,0.58149,0.00021,22.6175]
[1777888605388,32.65,79866.09,0.5,0.58158,0.00021,22.61658]
[1777888611098,32.64,79867.49,0.5,0.58189,0.00021,22.6132]
[1777888616133,32.63,79869.37,0.5,0.58229,0.00021,22.60897]
[1777888621168,32.62,79872.55,0.5,0.58296,0.00021,22.60173]
[1777888626204,32.62,79874.62,0.5,0.58339,0.00021,22.59706]
[1777888631239,32.62,79875.42,0.5,0.58357,0.00021,22.59517]
[1777888636273,32.61,79876.17,0.5,0.58375,0.00021,22.59319]
[1777888641308,32.6,79876.28,0.5,0.58379,0.00021,22.59265]
[1777888644718,32.59,79874.39,0.5,0.58342,0.00021,22.59673]
[1777888644855,32.59,79874.39,0.5,0.58342,0.00021,22.59673]
[1777888644980,32.59,79874.39,0.5,0.58342,0.00021,22.59673]
[1777888645347,32.59,79874.39,0.5,0.58342,0.00021,22.59673]
[1777888645413,32.59,79874.39,0.5,0.58342,0.00021,22.59673]
[1777888645516,32.59,79874.39,0.5,0.58342,0.00021,22.59673]
[1777888645444,32.59,79851.08,0.5,0.5786,0.00021,22.64721]
[1777888645570,32.59,79851.08,0.5,0.5786,0.00021,22.64721]
[1777888645627,32.59,79851.08,0.5,0.5786,0.00021,22.64721]
[1777888645645,32.59,79851.08,0.5,0.5786,0.00021,22.64721]
[1777888645716,32.59,79851.08,0.5,0.5786,0.00021,22.64721]
[1777888646362,32.59,79851.08,0.5,0.5786,0.00021,22.64721]
[1777888647351,32.59,79850.55,0.5,0.57849,0.00021,22.64831]
[1777888647999,32.59,79850.55,0.5,0.57849,0.00021,22.64831]
[1777888648358,32.59,79848.96,0.5,0.57816,0.00021,22.65163]
[1777888653393,32.59,79846.35,0.5,0.57763,0.00021,22.65278]
[1777888658427,32.59,79845.67,0.5,0.57749,0.00021,22.65413]
[1777888660813,32.58,79845.6,0.5,0.57748,0.00021,22.65424]
[1777888661508,32.58,79845.46,0.5,0.57746,0.00021,22.65451]
[1777888666527,32.58,79843.95,0.5,0.57715,0.00021,22.65754]
[1777888671543,32.58,79845.55,0.5,0.57749,0.00021,22.65418]
[1777888673750,32.58,79846.44,0.5,0.57767,0.00021,22.65232]
[1777888674540,32.58,79846.44,0.5,0.57767,0.00021,22.65231]
[1777888675547,32.58,79853.54,0.5,0.57915,0.00021,22.63745]
[1777888675929,32.58,79853.54,0.5,0.57915,0.00021,22.63745]
[1777888676553,32.58,79855.14,0.5,0.57948,0.00021,22.63406]
[1777888678597,32.58,79855.23,0.5,0.5795,0.00021,22.63387]
[1777888679495,32.58,79855.43,0.5,0.57954,0.00021,22.63345]
[1777888683086,32.58,79852.62,0.5,0.57896,0.00021,22.63939]
[1777888683538,32.57,79853.43,0.5,0.57912,0.00021,22.63768]
[1777888683894,32.57,79853.43,0.5,0.57912,0.00021,22.63768]
[1777888683995,32.57,79853.36,0.5,0.57911,0.00021,22.63782]
[1777888688881,32.57,79856.75,0.5,0.57981,0.00021,22.63062]
[1777888689481,32.57,79855.31,0.5,0.57951,0.00021,22.63369]
[1777888693556,32.57,79850.55,0.5,0.57853,0.00021,22.64373]
[1777888698565,32.58,79850.54,0.5,0.57851,0.00021,22.64395]
[1777888700601,32.58,79845.86,0.5,0.57754,0.00021,22.65371]
[1777888705612,32.59,79843.76,0.5,0.5771,0.00021,22.65807]
[1777888710633,32.59,79841.97,0.5,0.57672,0.00021,22.66179]
[1777888715655,32.59,79839.61,0.5,0.57624,0.00021,22.66241]
[1777888720680,32.59,79837.54,0.5,0.5758,0.00021,22.66663]
[1777888725697,32.59,79836.01,0.5,0.57549,0.00021,22.6697]
[1777888730711,32.59,79836.66,0.5,0.57562,0.00021,22.66839]
[1777888735243,32.59,79834.23,0.5,0.57512,0.00021,22.67325]
[1777888735249,32.59,79834.23,0.5,0.57512,0.00021,22.67325]
[1777888735537,32.59,79834.37,0.5,0.57515,0.00021,22.67297]
[1777888736585,32.59,79830.08,0.5,0.57425,0.00021,22.68147]
[1777888739626,32.59,79827.08,0.5,0.57363,0.00021,22.68737]
[1777888740562,32.59,79827.08,0.5,0.57363,0.00021,22.68737]
[1777888743032,32.59,79825.8,0.5,0.57336,0.00021,22.68987]
[1777888743089,32.59,79825.8,0.5,0.57336,0.00021,22.68987]
[1777888746008,32.59,79821.46,0.5,0.57246,0.00021,22.69825]
[1777888746024,32.59,79821.46,0.5,0.57246,0.00021,22.69825]
[1777888746112,32.59,79818.48,0.5,0.57184,0.00021,22.70392]
[1777888752079,32.59,79818.04,0.5,0.57175,0.00021,22.70475]
[1777888754831,32.59,79818.5,0.5,0.57184,0.00021,22.70387]
[1777888755016,32.59,79818.5,0.5,0.57184,0.00021,22.70387]
[1777888755051,32.59,79818.5,0.5,0.57184,0.00021,22.70387]
[1777888755267,32.59,79818.5,0.5,0.57184,0.00021,22.70387]
[1777888755288,32.59,79818.5,0.5,0.57184,0.00021,22.70387]
[1777888755500,32.59,79818.5,0.5,0.57184,0.00021,22.70387]
[1777888755528,32.59,79818.5,0.5,0.57184,0.00021,22.70387]
[1777888755566,32.59,79822.63,0.5,0.5727,0.00021,22.69598]
[1777888757612,32.59,79822.63,0.5,0.5727,0.00021,22.69598]
[1777888758120,32.59,79823.49,0.5,0.57288,0.00021,22.69433]
[1777888763159,32.59,79825.05,0.5,0.57321,0.00021,22.69132]
[1777888768193,32.59,79826.1,0.5,0.57342,0.00021,22.6893]
[1777888773229,32.59,79827.23,0.5,0.57367,0.00021,22.68288]
[1777888779059,32.59,79827.78,0.5,0.57378,0.00021,22.68181]
[1777888785314,32.6,79829.45,0.5,0.57413,0.00021,22.67857]
[1777888790349,32.6,79827.93,0.5,0.57381,0.00021,22.68156]
[1777888795385,32.6,79829.23,0.5,0.57408,0.00021,22.67902]
[1777888800776,32.6,79827.54,0.5,0.57373,0.00021,22.68233]
[1777888800885,32.6,79827.51,0.5,0.57372,0.00021,22.68239]
[1777888800997,32.6,79827.51,0.5,0.57372,0.00021,22.68239]
[1777888801479,32.6,79827.51,0.5,0.57372,0.00021,22.68239]
[1777888801488,32.6,79853.71,0.5,0.57916,0.00021,22.62914]
[1777888801742,32.6,79853.71,0.5,0.57916,0.00021,22.62914]
[1777888801960,32.6,79853.71,0.5,0.57916,0.00021,22.62914]
[1777888802118,32.6,79853.71,0.5,0.57916,0.00021,22.62914]
[1777888802261,32.6,79853.71,0.5,0.57916,0.00021,22.62914]
[1777888802326,32.6,79853.71,0.5,0.57916,0.00021,22.62914]
[1777888802387,32.6,79853.71,0.5,0.57916,0.00021,22.62914]
[1777888802535,32.6,79853.71,0.5,0.57916,0.00021,22.62914]
[1777888802665,32.6,79853.71,0.5,0.57916,0.00021,22.62914]
[1777888802580,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888802713,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888802716,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888802747,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888802809,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888802873,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888802905,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888803013,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888803073,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888803234,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888803280,32.6,79851.51,0.5,0.5787,0.00021,22.63377]
[1777888803440,32.6,79851.51,0.5,0.57871,0.00021,22.63375]
[1777888805492,32.59,79865.29,0.5,0.58157,0.00021,22.60417]
[1777888807470,32.59,79856.19,0.5,0.57969,0.00021,22.62375]
[1777888808475,32.59,79857.05,0.5,0.57987,0.00021,22.6219]
[1777888808895,32.59,79857.05,0.5,0.57987,0.00021,22.6219]
[1777888809483,32.59,79857.64,0.5,0.57999,0.00021,22.62063]
[1777888810901,32.59,79857.15,0.5,0.57989,0.00021,22.62166]
[1777888811675,32.59,79852.55,0.5,0.57894,0.00021,22.63141]
[1777888812629,32.59,79848.35,0.5,0.57806,0.00021,22.6402]
[1777888815702,32.59,79843.99,0.5,0.57716,0.00021,22.64917]
[1777888817637,32.59,79835.09,0.5,0.57531,0.00021,22.66725]
[1777888819599,32.59,79833.57,0.5,0.575,0.00021,22.67029]
[1777888819657,32.59,79831.57,0.5,0.57458,0.00021,22.67426]
[1777888823710,32.59,79825.4,0.5,0.57329,0.00021,22.68637]
[1777888828721,32.59,79823.76,0.5,0.57295,0.00021,22.68954]
[1777888833743,32.59,79824.48,0.5,0.57311,0.00021,22.6839]
[1777888838764,32.59,79827.59,0.5,0.57376,0.00021,22.67785]
[1777888842757,32.59,79827.24,0.5,0.57369,0.00021,22.67851]
[1777888842788,32.59,79827.24,0.5,0.57369,0.00021,22.67851]
[1777888842813,32.59,79827.24,0.5,0.57369,0.00021,22.67851]
[1777888843722,32.59,79827.24,0.5,0.57369,0.00021,22.67851]
[1777888844772,32.59,79823.78,0.5,0.57297,0.00021,22.68522]
[1777888845738,32.59,79823.09,0.5,0.57283,0.00021,22.68655]
[1777888847674,32.59,79823.69,0.5,0.57295,0.00021,22.68539]
[1777888848098,32.59,79821.37,0.5,0.57247,0.00021,22.68985]
[1777888848929,32.59,79816.99,0.5,0.57156,0.00021,22.69818]
[1777888850693,32.59,79816.99,0.5,0.57156,0.00021,22.69818]
[1777888851723,32.59,79815.92,0.5,0.57134,0.00021,22.7002]
[1777888852785,32.59,79815.07,0.5,0.57116,0.00021,22.7018]
[1777888853671,32.59,79805.24,0.5,0.56911,0.00021,22.71995]
[1777888856718,32.59,79803.02,0.5,0.56864,0.00021,22.724]
[1777888860635,32.59,79806.46,0.5,0.56936,0.00021,22.7178]
[1777888860716,32.59,79805.77,0.5,0.56921,0.00021,22.71907]
[1777888863623,32.59,79804.6,0.5,0.56897,0.00021,22.72121]
[1777888863677,32.6,79803.52,0.5,0.56874,0.00021,22.72317]
[1777888868703,32.6,79801.82,0.5,0.56838,0.00021,22.72627]
[1777888873721,32.6,79800.09,0.5,0.56801,0.00021,22.72941]
[1777888875069,32.6,79797.33,0.5,0.56744,0.00021,22.73432]
[1777888875666,32.6,79793.97,0.5,0.56673,0.00021,22.74022]
[1777888876743,32.6,79788.74,0.5,0.56564,0.00021,22.74923]
[1777888877758,32.6,79784.66,0.5,0.56479,0.00021,22.75614]
[1777888878009,32.6,79784.66,0.5,0.56479,0.00021,22.75614]
[1777888878699,32.6,79784.95,0.5,0.56486,0.00021,22.75563]
[1777888879776,32.6,79780.57,0.5,0.56395,0.00021,22.76291]
[1777888884789,32.59,79784.19,0.5,0.56472,0.00021,22.75675]
[1777888889807,32.58,79786.5,0.5,0.56521,0.00021,22.75272]
[1777888892438,32.58,79787.52,0.5,0.56544,0.00021,22.74672]
[1777888892451,32.58,79787.53,0.5,0.56544,0.00021,22.74667]
[1777888894074,32.57,79791.97,0.5,0.56638,0.00021,22.73899]
[1777888899111,32.57,79793.87,0.5,0.56679,0.00021,22.73557]
[1777888904146,32.56,79792.98,0.5,0.56661,0.00021,22.73701]
[1777888907339,32.56,79791.78,0.5,0.56637,0.00021,22.73905]
[1777888907440,32.56,79789.63,0.5,0.56592,0.00021,22.74275]
[1777888913208,32.55,79788.48,0.5,0.56569,0.00021,22.74457]
[1777888918244,32.54,79788.52,0.5,0.56571,0.00021,22.74438]
[1777888920535,32.54,79787.02,0.5,0.5654,0.00021,22.74692]
[1777888920584,32.54,79787.02,0.5,0.5654,0.00021,22.74692]
[1777888920765,32.54,79778.33,0.5,0.56359,0.00021,22.7615]
[1777888920959,32.54,79778.33,0.5,0.56359,0.00021,22.7615]
[1777888921718,32.53,79761.76,0.5,0.56012,0.00021,22.78797]
[1777888922790,32.53,79760.47,0.5,0.55985,0.00021,22.78996]
[1777888923975,32.53,79758.19,0.5,0.55937,0.00021,22.79345]
[1777888924364,32.53,79758.19,0.5,0.55937,0.00021,22.79345]
[1777888924612,32.53,79758.19,0.5,0.55937,0.00021,22.79345]
[1777888924753,32.53,79758.19,0.5,0.55937,0.00021,22.79345]
[1777888924770,32.53,79725.6,0.5,0.55252,0.00021,22.83979]
[1777888925622,32.53,79725.6,0.5,0.55252,0.00021,22.83979]
[1777888925845,32.53,79695.27,0.5,0.54613,0.00021,22.87683]
[1777888925888,32.53,79695.27,0.5,0.54613,0.00021,22.87683]
[1777888926271,32.53,79695.27,0.5,0.54613,0.00021,22.87683]
[1777888926440,32.53,79695.27,0.5,0.54613,0.00021,22.87683]
[1777888926913,32.53,79684.98,0.5,0.54396,0.00021,22.88806]
[1777888927387,32.53,79684.98,0.5,0.54396,0.00021,22.88806]
[1777888927485,32.53,79697.52,0.5,0.54661,0.00021,22.87427]
[1777888928422,32.53,79698.52,0.5,0.54682,0.00021,22.87313]
[1777888928933,32.53,79698.52,0.5,0.54682,0.00021,22.87313]
[1777888928970,32.53,79698.52,0.5,0.54682,0.00021,22.87313]
[1777888929326,32.53,79698.52,0.5,0.54682,0.00021,22.87312]
[1777888931342,32.53,79693.82,0.5,0.54583,0.00021,22.87842]
[1777888933391,32.52,79691.94,0.5,0.54543,0.00021,22.88049]
[1777888933681,32.52,79691.94,0.5,0.54543,0.00021,22.88049]
[1777888933703,32.52,79689.25,0.5,0.54487,0.00021,22.88343]
[1777888937731,32.52,79688.74,0.5,0.54476,0.00021,22.88395]
[1777888937773,32.52,79688.74,0.5,0.54476,0.00021,22.88395]
[1777888937834,32.52,79679.12,0.5,0.54273,0.00021,22.89407]
[1777888938804,32.52,79679.12,0.5,0.54273,0.00021,22.89407]
[1777888938642,32.52,79652.51,0.5,0.53711,0.00021,22.91896]
[1777888939303,32.52,79652.51,0.5,0.53711,0.00021,22.91896]
[1777888939943,32.52,79622.0,0.5,0.53064,0.00021,22.94189]
[1777888940277,32.52,79622.0,0.5,0.53064,0.00021,22.94189]
[1777888940403,32.51,79622.58,0.5,0.53077,0.00021,22.94148]
[1777888941272,32.51,79622.58,0.5,0.53077,0.00021,22.94148]
[1777888941293,32.51,79622.58,0.5,0.53077,0.00021,22.94148]
[1777888941379,32.51,79622.58,0.5,0.53077,0.00021,22.94148]
[1777888941524,32.51,79622.58,0.5,0.53077,0.00021,22.94148]
[1777888941526,32.51,79622.58,0.5,0.53077,0.00021,22.94148]
[1777888941562,32.51,79622.58,0.5,0.53077,0.00021,22.94148]
[1777888941844,32.51,79615.41,0.5,0.52925,0.00021,22.94602]
[1777888943561,32.49,79614.55,0.5,0.52907,0.00021,22.94651]
[1777888945631,32.45,79605.79,0.5,0.52723,0.00021,22.95148]
[1777888947814,32.47,79616.69,0.5,0.52954,0.00021,22.94514]
[1777888949781,32.47,79614.41,0.5,0.52906,0.00021,22.94653]
[1777888949802,32.47,79614.41,0.5,0.52906,0.00021,22.94653]
[1777888949841,32.47,79618.94,0.5,0.53002,0.00021,22.94374]
[1777888950232,32.47,79618.94,0.5,0.53002,0.00021,22.94374]
[1777888950472,32.48,79618.94,0.5,0.53002,0.00021,22.94374]
[1777888951821,32.5,79623.52,0.5,0.53098,0.00021,22.93666]
[1777888952644,32.5,79623.52,0.5,0.53098,0.00021,22.93666]
[1777888952839,32.52,79630.4,0.5,0.53242,0.00021,22.93202]
[1777888954797,32.56,79629.46,0.5,0.53219,0.00021,22.93282]
[1777888957835,32.63,79634.33,0.5,0.53317,0.00021,22.92959]
[1777888958848,32.65,79628.94,0.5,0.53202,0.00021,22.93346]
[1777888961270,32.69,79633.04,0.5,0.53286,0.00021,22.9307]
[1777888961333,32.69,79633.04,0.5,0.53286,0.00021,22.9307]
[1777888961400,32.69,79633.04,0.5,0.53286,0.00021,22.9307]
[1777888961802,32.7,79624.34,0.5,0.53102,0.00021,22.93673]
[1777888962190,32.7,79624.34,0.5,0.53102,0.00021,22.93673]
[1777888962233,32.7,79624.34,0.5,0.53102,0.00021,22.93673]
[1777888962689,32.7,79624.34,0.5,0.53102,0.00021,22.93673]
[1777888962704,32.71,79614.63,0.5,0.52897,0.00021,22.94282]
[1777888963565,32.72,79614.63,0.5,0.52896,0.00021,22.94286]
[1777888964572,32.72,79608.82,0.5,0.52773,0.00021,22.94621]
[1777888964952,32.72,79608.82,0.5,0.52773,0.00021,22.94621]
[1777888966375,32.72,79605.72,0.5,0.52708,0.00021,22.9479]
[1777888966380,32.72,79605.72,0.5,0.52708,0.00021,22.9479]
[1777888966487,32.72,79605.72,0.5,0.52708,0.00021,22.9479]
[1777888966586,32.71,79607.21,0.5,0.5274,0.00021,22.94708]
[1777888967467,32.71,79607.21,0.5,0.5274,0.00021,22.94708]
[1777888967593,32.71,79596.15,0.5,0.52506,0.00021,22.95275]
[1777888969509,32.71,79598.82,0.5,0.52563,0.00021,22.95145]
[1777888969589,32.71,79598.82,0.5,0.52563,0.00021,22.95145]
[1777888969695,32.71,79598.82,0.5,0.52563,0.00021,22.95145]
[1777888969822,32.71,79597.11,0.5,0.52527,0.00021,22.95229]
[1777888970826,32.71,79572.6,0.5,0.52009,0.00021,22.96219]
[1777888971492,32.71,79572.6,0.5,0.52009,0.00021,22.96219]
[1777888971756,32.71,79557.02,0.5,0.51679,0.00021,22.96647]
[1777888972828,32.73,79558.26,0.5,0.51705,0.00021,22.9662]
[1777888972962,32.73,79558.26,0.5,0.51705,0.00021,22.9662]
[1777888973006,32.73,79558.26,0.5,0.51705,0.00021,22.9662]
[1777888973639,32.74,79558.26,0.5,0.51705,0.00021,22.96621]
[1777888974649,32.76,79565.1,0.5,0.51849,0.00021,22.96448]
[1777888974985,32.76,79565.1,0.5,0.51849,0.00021,22.96448]
[1777888975655,32.77,79563.74,0.5,0.5182,0.00021,22.96486]
[1777888976860,32.76,79558.76,0.5,0.51715,0.00021,22.9661]
[1777888977683,32.77,79547.08,0.5,0.51468,0.00021,22.9684]
[1777888978677,32.77,79547.08,0.5,0.51468,0.00021,22.9684]
[1777888980970,32.78,79555.97,0.5,0.51656,0.00021,22.96674]
[1777888981670,32.78,79555.97,0.5,0.51656,0.00021,22.96674]
[1777888981945,32.78,79461.1,0.5,0.49651,0.00021,22.95825]
[1777888982164,32.78,79461.1,0.5,0.49651,0.00021,22.95825]
[1777888982503,32.78,79461.1,0.5,0.49651,0.00021,22.95825]
[1777888982869,32.78,79433.14,0.5,0.4906,0.00021,22.94467]
[1777888983876,32.78,79433.14,0.5,0.4906,0.00021,22.94467]
[1777888983804,32.78,79429.82,0.5,0.4899,0.00021,22.94273]
[1777888984674,32.78,79429.82,0.5,0.4899,0.00021,22.94273]
[1777888984900,32.78,79429.82,0.5,0.4899,0.00021,22.94273]
[1777888984968,32.78,79440.68,0.5,0.4922,0.00021,22.94883]
[1777888985632,32.78,79440.68,0.5,0.4922,0.00021,22.94883]
[1777888985874,32.78,79440.68,0.5,0.4922,0.00021,22.94883]
[1777888985955,32.79,79439.35,0.5,0.49192,0.00021,22.94813]
[1777888986203,32.79,79439.35,0.5,0.49192,0.00021,22.94813]
[1777888986425,32.79,79439.35,0.5,0.49192,0.00021,22.94813]
[1777888986545,32.79,79439.35,0.5,0.49192,0.00021,22.94813]
[1777888986796,32.79,79439.35,0.5,0.49192,0.00021,22.94813]
[1777888986980,32.79,79421.83,0.5,0.48821,0.00021,22.93776]
[1777888987204,32.79,79421.83,0.5,0.48821,0.00021,22.93776]
[1777888987286,32.79,79421.83,0.5,0.48821,0.00021,22.93776]
[1777888987556,32.79,79421.83,0.5,0.48821,0.00021,22.93776]
[1777888987637,32.79,79421.83,0.5,0.48821,0.00021,22.93776]
[1777888987781,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888987939,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988094,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988152,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988259,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988272,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988543,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988689,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988694,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988758,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988853,32.79,79422.02,0.5,0.48825,0.00021,22.93788]
[1777888988796,32.81,79457.68,0.5,0.4958,0.00021,22.95686]
[1777888989166,32.81,79457.68,0.5,0.4958,0.00021,22.95686]
[1777888989247,32.81,79457.68,0.5,0.4958,0.00021,22.95686]
[1777888989296,32.81,79457.68,0.5,0.4958,0.00021,22.95686]
[1777888989455,32.81,79457.68,0.5,0.4958,0.00021,22.95686]
[1777888989517,32.81,79457.68,0.5,0.4958,0.00021,22.95686]
[1777888989576,32.81,79457.68,0.5,0.4958,0.00021,22.95686]
[1777888989585,32.81,79457.68,0.5,0.4958,0.00021,22.95686]
[1777888989814,32.81,79457.68,0.5,0.4958,0.00021,22.95686]
[1777888989885,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888989928,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888990090,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888990141,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888990796,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991143,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991182,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991221,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991244,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991317,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991435,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991582,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991793,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991882,32.82,79470.52,0.5,0.49852,0.00021,22.96169]
[1777888991885,32.82,79440.92,0.5,0.49227,0.00021,22.94898]
[1777888992175,32.82,79440.92,0.5,0.49227,0.00021,22.94898]
[1777888992213,32.82,79440.92,0.5,0.49227,0.00021,22.94898]
[1777888992877,32.82,79440.92,0.5,0.49227,0.00021,22.94898]
[1777888992875,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993006,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993060,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993194,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993264,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993303,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993402,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993615,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993706,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993714,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993738,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993757,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993880,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993907,32.85,79433.65,0.5,0.49075,0.00021,22.94502]
[1777888993896,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888993952,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888993973,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994103,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994135,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994218,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994250,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994257,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994272,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994278,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994293,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994345,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888994819,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888995238,32.86,79457.76,0.5,0.49584,0.00021,22.95691]
[1777888995832,32.86,79473.55,0.5,0.49917,0.00021,22.96267]
[1777888997119,32.86,79472.84,0.5,0.49902,0.00021,22.96245]
[1777888997142,32.86,79472.84,0.5,0.49902,0.00021,22.96245]
[1777888997147,32.86,79472.84,0.5,0.49902,0.00021,22.96245]
[1777888997809,32.86,79472.84,0.5,0.49902,0.00021,22.96245]
[1777888997924,32.86,79472.84,0.5,0.49902,0.00021,22.96245]
[1777888997900,32.86,79476.47,0.5,0.49979,0.00021,22.96356]
[1777888997996,32.86,79476.47,0.5,0.49979,0.00021,22.96356]
[1777888998391,32.86,79476.47,0.5,0.49979,0.00021,22.96356]
[1777888998611,32.86,79476.47,0.5,0.49979,0.00021,22.96356]
[1777888998628,32.86,79476.47,0.5,0.49979,0.00021,22.96356]
[1777888998674,32.86,79476.47,0.5,0.49979,0.00021,22.96356]
[1777888998853,32.86,79476.47,0.5,0.49979,0.00021,22.96356]
[1777888999859,32.86,79482.49,0.5,0.50106,0.00021,22.96523]
[1777889001879,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002252,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002421,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002450,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002480,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002507,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002616,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002657,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002819,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002836,32.86,79489.71,0.5,0.50258,0.00021,22.96691]
[1777889002915,32.86,79499.3,0.5,0.5046,0.00021,22.96864]
[1777889003092,32.86,79499.3,0.5,0.5046,0.00021,22.96864]
[1777889003132,32.86,79499.3,0.5,0.5046,0.00021,22.96864]
[1777889003315,32.86,79499.3,0.5,0.5046,0.00021,22.96864]
[1777889003340,32.86,79499.3,0.5,0.5046,0.00021,22.96864]
[1777889003432,32.86,79499.3,0.5,0.5046,0.00021,22.96864]
[1777889005902,32.87,79491.7,0.5,0.503,0.00021,22.96732]
[1777889006909,32.87,79498.18,0.5,0.50436,0.00021,22.96846]
[1777889007916,32.87,79486.12,0.5,0.50182,0.00021,22.96612]
[1777889008931,32.87,79481.5,0.5,0.50085,0.00021,22.96497]
[1777889009936,32.87,79488.44,0.5,0.50231,0.00021,22.96664]
[1777889010938,32.87,79499.9,0.5,0.50473,0.00021,22.96872]
[1777889011945,32.87,79504.82,0.5,0.50576,0.00021,22.96519]
[1777889012951,32.87,79518.46,0.5,0.50864,0.00021,22.96615]
[1777889015264,32.87,79528.09,0.5,0.51067,0.00021,22.9661]
[1777889016530,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889016985,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889017031,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889017129,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889017181,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889017315,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889017355,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889017536,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889017591,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889017613,32.87,79533.86,0.5,0.51188,0.00021,22.96579]
[1777889017814,32.87,79545.32,0.5,0.5143,0.00021,22.96453]
[1777889018500,32.87,79545.32,0.5,0.5143,0.00021,22.96453]
[1777889018855,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019507,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019543,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019593,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019606,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019634,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019643,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019750,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019779,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019779,32.88,79552.53,0.5,0.51581,0.00021,22.96332]
[1777889019834,32.88,79550.55,0.5,0.5154,0.00021,22.96368]
[1777889020042,32.88,79550.55,0.0,0.5154,0.00021,22.96368]
[1777889020892,32.88,79550.55,0.0,0.5154,0.00021,22.96368]
[1777889020545,32.88,79523.38,0.0,0.50968,0.00021,22.9662]
[1777889021092,32.88,79523.38,0.0,0.50968,0.00021,22.9662]
[1777889021245,32.88,79523.38,0.0,0.50968,0.00021,22.9662]
[1777889021601,32.88,79523.38,0.0,0.50968,0.00021,22.9662]
[1777889021979,32.89,79456.37,0.0,0.49555,0.00021,22.95217]
[1777889022624,32.89,79456.37,0.0,0.49555,0.00021,22.95217]
[1777889023051,32.89,79447.31,0.0,0.49364,0.00021,22.94807]
[1777889023647,32.89,79447.31,0.0,0.49364,0.00021,22.94807]
[1777889023730,32.89,79447.31,0.0,0.49364,0.00021,22.94807]
[1777889023753,32.89,79403.84,0.0,0.48448,0.00021,22.92106]
[1777889024364,32.89,79403.84,0.0,0.48448,0.00021,22.92106]
[1777889024829,32.89,79403.84,0.0,0.48448,0.00021,22.92106]
[1777889025058,32.92,79411.39,0.0,0.48609,0.00021,22.92666]
[1777889025350,32.92,79411.39,0.0,0.48609,0.00021,22.92666]
[1777889025490,32.92,79411.39,0.0,0.48609,0.00021,22.92666]
[1777889025815,32.92,79411.39,0.0,0.48609,0.00021,22.92666]
[1777889025953,32.92,79408.14,0.0,0.48541,0.00021,22.92431]
[1777889026091,32.92,79408.14,0.0,0.48541,0.00021,22.92431]
[1777889026446,32.92,79408.14,0.0,0.48541,0.00021,22.92431]
[1777889026614,32.92,79408.14,0.0,0.48541,0.00021,22.92431]
[1777889026747,32.92,79408.14,0.0,0.48541,0.00021,22.92431]
[1777889026898,32.94,79428.91,0.0,0.48979,0.00021,22.93815]
[1777889027369,32.94,79428.91,0.0,0.48979,0.00021,22.93815]
[1777889027723,32.94,79422.55,0.0,0.48846,0.00021,22.93422]
[1777889028918,32.94,79427.76,0.0,0.48956,0.00021,22.93747]
[1777889032939,32.95,79409.07,0.0,0.48562,0.00021,22.92503]
[1777889033968,32.95,79404.4,0.0,0.48465,0.00021,22.92159]
[1777889034455,32.95,79404.4,0.0,0.48465,0.00021,22.92159]
[1777889034937,32.95,79404.4,0.0,0.48465,0.00021,22.92159]
[1777889034559,32.95,79407.67,0.0,0.48533,0.00021,22.92402]
[1777889035356,32.95,79407.67,0.0,0.48533,0.00021,22.92402]
[1777889035870,32.95,79393.3,0.0,0.48231,0.00021,22.91282]
[1777889036813,32.95,79393.3,0.0,0.48231,0.00021,22.91282]
[1777889036978,32.96,79408.02,0.0,0.48541,0.00021,22.92429]
[1777889037458,32.96,79408.02,0.0,0.48541,0.00021,22.92429]
[1777889037538,32.96,79408.02,0.0,0.48541,0.00021,22.92429]
[1777889037879,32.96,79408.02,0.0,0.48541,0.00021,22.92429]
[1777889037997,32.96,79408.02,0.0,0.48541,0.00021,22.92429]
[1777889037980,32.96,79386.69,0.0,0.48093,0.00021,22.90725]
[1777889038174,32.96,79386.69,0.0,0.48093,0.00021,22.90725]
[1777889038266,32.96,79386.69,0.0,0.48093,0.00021,22.90725]
[1777889038391,32.96,79386.69,0.0,0.48093,0.00021,22.90725]
[1777889038430,32.96,79386.69,0.0,0.48093,0.00021,22.90725]
[1777889038460,32.96,79386.69,0.0,0.48093,0.00021,22.90725]
[1777889038496,32.96,79386.69,0.0,0.48093,0.00021,22.90725]
[1777889038504,32.96,79386.69,0.0,0.48093,0.00021,22.90725]
[1777889038644,32.96,79386.69,0.0,0.48093,0.00021,22.90725]
[1777889039021,32.98,79364.65,0.0,0.47631,0.00021,22.88667]
[1777889039217,32.98,79364.65,0.0,0.47631,0.00021,22.88667]
[1777889039635,32.98,79364.65,0.0,0.47631,0.00021,22.88667]
[1777889039667,32.99,79339.12,0.0,0.47096,0.00021,22.85898]
[1777889040997,32.99,79339.12,0.0,0.47096,0.00021,22.85898]
[1777889040923,33.02,79337.01,0.0,0.47056,0.00021,22.85666]
[1777889041498,33.02,79337.01,0.0,0.47056,0.00021,22.85666]
[1777889041609,33.02,79337.01,0.0,0.47056,0.00021,22.85666]
[1777889041622,33.02,79337.01,0.0,0.47056,0.00021,22.85666]
[1777889041924,33.02,79337.01,0.0,0.47056,0.00021,22.85666]
[1777889041978,33.02,79337.01,0.0,0.47056,0.00021,22.85666]
[1777889041970,33.02,79329.7,0.0,0.46903,0.00021,22.8479]
[1777889042272,33.02,79329.7,0.0,0.46903,0.00021,22.8479]
[1777889042332,33.02,79329.7,0.0,0.46903,0.00021,22.8479]
[1777889042656,33.02,79329.7,0.0,0.46903,0.00021,22.8479]
[1777889042696,33.02,79329.7,0.0,0.46903,0.00021,22.8479]
[1777889042801,33.02,79329.7,0.0,0.46903,0.00021,22.8479]
[1777889042827,33.04,79311.9,0.0,0.46532,0.00021,22.82524]
[1777889043333,33.04,79311.9,0.0,0.46532,0.00021,22.82524]
[1777889043424,33.04,79311.9,0.0,0.46532,0.00021,22.82524]
[1777889043552,33.04,79311.9,0.0,0.46532,0.00021,22.82524]
[1777889043705,33.04,79311.9,0.0,0.46532,0.00021,22.82524]
[1777889043815,33.06,79310.94,0.0,0.46514,0.00021,22.82405]
[1777889044694,33.06,79310.94,0.0,0.46514,0.00021,22.82405]
[1777889044966,33.06,79310.94,0.0,0.46514,0.00021,22.82405]
[1777889044823,33.07,79294.41,0.0,0.4617,0.00021,22.80117]
[1777889045248,33.07,79294.41,0.0,0.4617,0.00021,22.80117]
[1777889045302,33.07,79294.41,0.0,0.4617,0.00021,22.80117]
[1777889046021,33.07,79294.41,0.0,0.4617,0.00021,22.80117]
[1777889045510,33.08,79282.13,0.0,0.45915,0.00021,22.78309]
[1777889046057,33.08,79282.13,0.0,0.45915,0.00021,22.78309]
[1777889046291,33.08,79282.13,0.0,0.45915,0.00021,22.78309]
[1777889046730,33.08,79282.13,0.0,0.45915,0.00021,22.78309]
[1777889046794,33.08,79282.13,0.0,0.45915,0.00021,22.78309]
[1777889046848,33.08,79282.13,0.0,0.45915,0.00021,22.78309]
[1777889046997,33.08,79282.13,0.0,0.45915,0.00021,22.78309]
[1777889047095,33.11,79265.41,0.0,0.45569,0.00021,22.75707]
[1777889047341,33.11,79265.41,0.0,0.45569,0.00021,22.75707]
[1777889047600,33.11,79265.41,0.0,0.45569,0.00021,22.75707]
[1777889047797,33.11,79265.41,0.0,0.45569,0.00021,22.75707]
[1777889047825,33.11,79265.41,0.0,0.45569,0.00021,22.75707]
[1777889047851,33.11,79265.41,0.0,0.45569,0.00021,22.75707]
[1777889047963,33.12,79237.19,0.0,0.44983,0.00021,22.70906]
[1777889048314,33.12,79237.19,0.0,0.44983,0.00021,22.70906]
[1777889048629,33.12,79237.19,0.0,0.44983,0.00021,22.70906]
[1777889048945,33.13,79231.86,0.0,0.44875,0.00021,22.6996]
[1777889049659,33.13,79231.86,0.0,0.44875,0.00021,22.6996]
[1777889050034,33.14,79240.15,0.0,0.45049,0.00021,22.71466]
[1777889050561,33.14,79240.15,0.0,0.45049,0.00021,22.71466]
[1777889050847,33.14,79240.15,0.0,0.45049,0.00021,22.71466]
[1777889050892,33.16,79295.32,0.0,0.46202,0.00021,22.80316]
[1777889051353,33.16,79295.32,0.0,0.46202,0.00021,22.80316]
[1777889051434,33.16,79295.32,0.0,0.46202,0.00021,22.80316]
[1777889051820,33.16,79295.32,0.0,0.46202,0.00021,22.80316]
[1777889051864,33.17,79288.08,0.0,0.46052,0.00021,22.79272]
[1777889052081,33.17,79288.08,0.0,0.46052,0.00021,22.79272]
[1777889052488,33.17,79288.08,0.0,0.46052,0.00021,22.79272]
[1777889052992,33.17,79288.08,0.0,0.46052,0.00021,22.79272]
[1777889053050,33.17,79288.08,0.0,0.46052,0.00021,22.79272]
[1777889053223,33.18,79286.01,0.0,0.4601,0.00021,22.78975]
[1777889053355,33.18,79286.01,0.0,0.4601,0.00021,22.78975]
[1777889053648,33.18,79286.01,0.0,0.4601,0.00021,22.78975]
[1777889053968,33.18,79286.01,0.0,0.4601,0.00021,22.78975]
[1777889053732,33.2,79263.88,0.0,0.45552,0.00021,22.75555]
[1777889054130,33.2,79263.88,0.0,0.45552,0.00021,22.75555]
[1777889054442,33.2,79263.88,0.0,0.45552,0.00021,22.75555]
[1777889054517,33.2,79263.88,0.0,0.45552,0.00021,22.75555]
[1777889054752,33.2,79263.88,0.0,0.45552,0.00021,22.75555]
[1777889055029,33.22,79232.43,0.0,0.44903,0.00021,22.70184]
[1777889055448,33.22,79232.43,0.0,0.44903,0.00021,22.70184]
[1777889055927,33.24,79257.87,0.0,0.45435,0.00021,22.74617]
[1777889056343,33.24,79257.87,0.0,0.45435,0.00021,22.74617]
[1777889056355,33.24,79262.78,0.0,0.45537,0.00021,22.75422]
[1777889057760,33.24,79262.78,0.0,0.45537,0.00021,22.75422]
[1777889057955,33.24,79262.78,0.0,0.45537,0.00021,22.75422]
[1777889057990,33.27,79261.81,0.0,0.45522,0.00021,22.75298]
[1777889058096,33.27,79261.81,0.0,0.45522,0.00021,22.75298]
[1777889058189,33.27,79261.81,0.0,0.45522,0.00021,22.75298]
[1777889058269,33.27,79261.81,0.0,0.45522,0.00021,22.75298]
[1777889058848,33.27,79261.81,0.0,0.45522,0.00021,22.75298]
[1777889059020,33.27,79261.81,0.0,0.45522,0.00021,22.75298]
[1777889058853,33.3,79278.63,0.0,0.45875,0.00021,22.77968]
[1777889059229,33.3,79278.63,0.0,0.45875,0.00021,22.77968]
[1777889059318,33.3,79278.63,0.0,0.45875,0.00021,22.77968]
[1777889059566,33.3,79278.63,0.0,0.45875,0.00021,22.77968]
[1777889059674,33.3,79278.63,0.0,0.45875,0.00021,22.77968]
[1777889059890,33.3,79278.63,0.0,0.45875,0.00021,22.77968]
[1777889059895,33.31,79269.0,0.0,0.45677,0.00021,22.76486]
[1777889061010,33.32,79258.62,0.0,0.45463,0.00021,22.74822]
[1777889061206,33.32,79258.62,0.0,0.45463,0.00021,22.74822]
[1777889061305,33.32,79258.62,0.0,0.45463,0.00021,22.74822]
[1777889061345,33.32,79258.62,0.0,0.45463,0.00021,22.74822]
[1777889061434,33.32,79258.62,0.0,0.45463,0.00021,22.74822]
[1777889061465,33.32,79258.62,0.0,0.45463,0.00021,22.74822]
[1777889061969,33.32,79258.62,0.0,0.45463,0.00021,22.74822]
[1777889062018,33.34,79231.12,0.0,0.44897,0.00021,22.70099]
[1777889062933,33.34,79231.12,0.0,0.44897,0.00021,22.70099]
[1777889062994,33.34,79227.43,0.0,0.44821,0.00021,22.69436]
[1777889063286,33.34,79227.43,0.0,0.44821,0.00021,22.69436]
[1777889063397,33.34,79227.43,0.0,0.44821,0.00021,22.69436]
[1777889063987,33.34,79227.43,0.0,0.44821,0.00021,22.69436]
[1777889064063,33.35,79239.91,0.0,0.4508,0.00021,22.71679]
[1777889064398,33.35,79239.91,0.0,0.4508,0.00021,22.71679]
[1777889064441,33.37,79230.36,0.0,0.44886,0.00021,22.70002]
[1777889065114,33.37,79230.36,0.0,0.44886,0.00021,22.70002]
[1777889065467,33.37,79233.17,0.0,0.44945,0.00021,22.70515]
[1777889066390,33.37,79233.17,0.0,0.44945,0.00021,22.70515]
[1777889066526,33.37,79233.17,0.0,0.44945,0.00021,22.70515]
[1777889066839,33.39,79217.35,0.0,0.44623,0.00021,22.67633]
[1777889068010,33.39,79217.35,0.0,0.44623,0.00021,22.67633]
[1777889067969,33.39,79218.52,0.0,0.44647,0.00021,22.67854]
[1777889068142,33.39,79218.52,0.0,0.44647,0.00021,22.67854]
[1777889068995,33.39,79235.86,0.0,0.45004,0.00021,22.7102]
[1777889069831,33.39,79235.86,0.0,0.45004,0.00021,22.7102]
[1777889069985,33.39,79235.86,0.0,0.45004,0.00021,22.7102]
[1777889070056,33.39,79211.34,0.0,0.44499,0.00021,22.66489]
[1777889070310,33.39,79211.34,0.0,0.44499,0.00021,22.66489]
[1777889070315,33.39,79211.34,0.0,0.44499,0.00021,22.66489]
[1777889070329,33.39,79211.34,0.0,0.44499,0.00021,22.66489]
[1777889071008,33.39,79205.82,0.0,0.44384,0.00021,22.64999]
[1777889071658,33.39,79205.82,0.0,0.44384,0.00021,22.64999]
[1777889071696,33.39,79205.82,0.0,0.44384,0.00021,22.64999]
[1777889072072,33.41,79201.86,0.0,0.44304,0.00021,22.64238]
[1777889073067,33.41,79193.87,0.0,0.4414,0.00021,22.62644]
[1777889074003,33.41,79193.87,0.0,0.4414,0.00021,22.62644]
[1777889074438,33.41,79198.36,0.0,0.44233,0.00021,22.63549]
[1777889075377,33.41,79198.36,0.0,0.44233,0.00021,22.63549]
[1777889075510,33.41,79198.36,0.0,0.44233,0.00021,22.63549]
[1777889075604,33.44,79185.95,0.0,0.43983,0.00021,22.61071]
[1777889077361,33.44,79185.95,0.0,0.43984,0.00021,22.61074]
[1777889077827,33.44,79184.43,0.0,0.43953,0.00021,22.60762]
[1777889078654,33.44,79184.43,0.0,0.43953,0.00021,22.60762]
[1777889078684,33.44,79184.43,0.0,0.43953,0.00021,22.60762]
[1777889078987,33.44,79184.43,0.0,0.43953,0.00021,22.60762]
[1777889079023,33.44,79184.43,0.0,0.43953,0.00021,22.60762]
[1777889080553,33.46,79184.21,0.0,0.43952,0.00021,22.60751]
[1777889080592,33.46,79184.21,0.0,0.43952,0.00021,22.60751]
[1777889081560,33.49,79201.61,0.0,0.44315,0.00021,22.6432]
[1777889082930,33.49,79201.61,0.0,0.44315,0.00021,22.6432]
[1777889082964,33.49,79201.61,0.0,0.44315,0.00021,22.6432]
[1777889082972,33.49,79201.61,0.0,0.44315,0.00021,22.6432]
[1777889083060,33.49,79215.46,0.0,0.44601,0.00021,22.66997]
[1777889083580,33.49,79215.46,0.0,0.44601,0.00021,22.66997]
[1777889084065,33.49,79226.65,0.0,0.44831,0.00021,22.69072]
[1777889084176,33.49,79226.65,0.0,0.44831,0.00021,22.69072]
[1777889084180,33.49,79226.65,0.0,0.44831,0.00021,22.69072]
[1777889084212,33.49,79226.65,0.0,0.44831,0.00021,22.69072]
[1777889085014,33.49,79226.65,0.0,0.44831,0.00021,22.69072]
[1777889085056,33.49,79226.65,0.0,0.44831,0.00021,22.69072]
[1777889085070,33.49,79226.43,0.0,0.44826,0.00021,22.69033]
[1777889085854,33.49,79226.43,0.0,0.44826,0.00021,22.69033]
[1777889085935,33.49,79232.14,0.0,0.44944,0.00021,22.70065]
[1777889086236,33.49,79232.14,0.0,0.44944,0.00021,22.70065]
[1777889086291,33.49,79232.14,0.0,0.44944,0.00021,22.70065]
[1777889086531,33.49,79232.14,0.0,0.44944,0.00021,22.70067]
[1777889087897,33.49,79232.14,0.0,0.44944,0.00021,22.70067]
[1777889087931,33.49,79232.14,0.0,0.44944,0.00021,22.70067]
[1777889087946,33.49,79232.14,0.0,0.44944,0.00021,22.70067]
[1777889087998,33.49,79238.9,0.0,0.45084,0.00021,22.71264]
[1777889088653,33.49,79238.9,0.0,0.45084,0.00021,22.71264]
[1777889088879,33.49,79238.9,0.0,0.45084,0.00021,22.71264]
[1777889088912,33.49,79235.23,0.0,0.45009,0.00021,22.7062]
[1777889093988,33.5,79237.61,0.0,0.45059,0.00021,22.71048]
[1777889094009,33.5,79229.2,0.0,0.44886,0.00021,22.69554]
[1777889094916,33.5,79220.14,0.0,0.447,0.00021,22.67895]
[1777889096209,33.5,79217.23,0.0,0.4464,0.00021,22.67352]
[1777889096257,33.5,79217.23,0.0,0.4464,0.00021,22.67352]
[1777889097089,33.5,79229.66,0.0,0.44895,0.00021,22.69637]
[1777889098290,33.5,79229.8,0.0,0.44898,0.00021,22.69663]
[1777889099091,33.5,79219.37,0.0,0.44684,0.00021,22.67753]
[1777889100038,33.5,79231.93,0.0,0.44942,0.00021,22.70046]
[1777889101112,33.51,79199.94,0.0,0.44285,0.00021,22.64022]
[1777889101174,33.51,79199.94,0.0,0.44285,0.00021,22.64022]
[1777889101498,33.51,79199.94,0.0,0.44285,0.00021,22.64022]
[1777889101615,33.51,79199.94,0.0,0.44285,0.00021,22.64022]
[1777889101834,33.51,79199.94,0.0,0.44285,0.00021,22.64022]
[1777889101953,33.51,79199.94,0.0,0.44285,0.00021,22.64022]
[1777889102005,33.53,79191.08,0.0,0.44108,0.00021,22.6229]
[1777889103091,33.53,79214.46,0.0,0.44588,0.00021,22.66874]
[1777889103782,33.52,79220.52,0.0,0.44711,0.00021,22.6799]
[1777889104915,33.52,79209.1,0.0,0.44476,0.00021,22.65831]
[1777889105249,33.52,79209.1,0.0,0.44476,0.00021,22.65831]
[1777889105686,33.52,79209.1,0.0,0.44476,0.00021,22.65831]
[1777889106118,33.52,79199.11,0.0,0.4427,0.00021,22.63879]
[1777889107066,33.53,79191.19,0.0,0.4411,0.00021,22.62314]
[1777889108554,33.54,79188.26,0.0,0.44052,0.00021,22.61732]
[1777889109057,33.56,79186.5,0.0,0.44019,0.00021,22.61399]
[1777889111061,33.59,79173.47,0.0,0.43758,0.0002,22.58724]
[1777889112559,33.6,79171.09,0.0,0.43713,0.0002,22.58248]
[1777889113040,33.61,79172.46,0.0,0.43743,0.0002,22.5856]
[1777889113139,33.61,79172.46,0.0,0.43743,0.0002,22.5856]
[1777889113720,33.62,79172.46,0.0,0.43745,0.0002,22.58581]
[1777889115920,33.63,79167.26,0.0,0.4364,0.0002,22.5747]
[1777889116548,33.63,79167.26,0.0,0.4364,0.0002,22.5747]
[1777889116700,33.63,79167.26,0.0,0.4364,0.0002,22.5747]
[1777889118724,33.65,79167.47,0.0,0.43649,0.0002,22.57564]
[1777889118759,33.66,79168.73,0.0,0.43677,0.0002,22.57858]
[1777889120021,33.66,79168.73,0.0,0.43677,0.0002,22.57858]
[1777889120124,33.67,79150.81,0.0,0.43315,0.0002,22.53941]
[1777889120764,33.67,79150.81,0.0,0.43315,0.0002,22.53941]
[1777889120914,33.67,79150.81,0.0,0.43315,0.0002,22.53941]
[1777889120940,33.67,79150.81,0.0,0.43315,0.0002,22.53941]
[1777889121032,33.67,79137.38,0.0,0.43041,0.0002,22.50865]
[1777889121279,33.67,79137.38,0.0,0.43041,0.0002,22.50865]
[1777889121470,33.67,79137.38,0.0,0.43041,0.0002,22.50865]
[1777889121535,33.67,79137.38,0.0,0.43041,0.0002,22.50865]
[1777889121647,33.67,79137.38,0.0,0.43041,0.0002,22.50865]
[1777889121715,33.67,79137.38,0.0,0.43041,0.0002,22.50865]
[1777889121798,33.67,79137.38,0.0,0.43041,0.0002,22.50865]
[1777889121978,33.67,79137.38,0.0,0.43041,0.0002,22.50865]
[1777889121987,33.71,79136.82,0.0,0.43039,0.0002,22.50827]
[1777889122544,33.71,79136.82,0.0,0.43039,0.0002,22.50827]
[1777889123045,33.71,79136.82,0.0,0.43039,0.0002,22.50827]
[1777889123132,33.71,79138.18,0.0,0.43067,0.0002,22.51144]
[1777889123175,33.71,79138.18,0.0,0.43067,0.0002,22.51144]
[1777889123624,33.71,79138.18,0.0,0.43067,0.0002,22.51144]
[1777889123798,33.71,79138.18,0.0,0.43067,0.0002,22.51145]
[1777889124815,33.71,79138.18,0.0,0.43067,0.0002,22.51145]
[1777889125017,33.71,79138.18,0.0,0.43067,0.0002,22.51145]
[1777889125077,33.71,79138.18,0.0,0.43067,0.0002,22.51145]
[1777889125052,33.71,79142.46,0.0,0.43154,0.0002,22.52134]
[1777889125305,33.71,79142.46,0.0,0.43154,0.0002,22.52134]
[1777889125339,33.71,79142.46,0.0,0.43154,0.0002,22.52134]
[1777889126126,33.72,79149.86,0.0,0.43304,0.0002,22.53817]
[1777889126727,33.72,79149.86,0.0,0.43304,0.0002,22.53817]
[1777889126825,33.74,79148.53,0.0,0.43282,0.0002,22.53561]
[1777889127319,33.74,79148.53,0.0,0.43282,0.0002,22.53561]
[1777889127351,33.74,79148.53,0.0,0.43282,0.0002,22.53561]
[1777889127370,33.74,79148.53,0.0,0.43282,0.0002,22.53561]
[1777889128017,33.75,79158.42,0.0,0.43487,0.0002,22.558]
[1777889131436,33.8,79159.74,0.0,0.43523,0.0002,22.56178]
[1777889131557,33.8,79159.74,0.0,0.43523,0.0002,22.56178]
[1777889132151,33.81,79158.89,0.0,0.43507,0.0002,22.55591]
[1777889132176,33.81,79158.89,0.0,0.43507,0.0002,22.55591]
[1777889132753,33.81,79158.89,0.0,0.43507,0.0002,22.55591]
[1777889132956,33.82,79164.5,0.0,0.43624,0.0002,22.56834]
[1777889133869,33.82,79164.5,0.0,0.43624,0.0002,22.56835]
[1777889135028,33.82,79164.5,0.0,0.43624,0.0002,22.56835]
[1777889135106,33.83,79174.69,0.0,0.43833,0.0002,22.59019]
[1777889136269,33.84,79174.69,0.0,0.43836,0.0002,22.59042]
[1777889136892,33.84,79182.94,0.0,0.44003,0.0002,22.60749]
[1777889137401,33.84,79182.94,0.0,0.44003,0.0002,22.60749]
[1777889138392,33.84,79178.26,0.0,0.43908,0.0002,22.59787]
[1777889138446,33.84,79178.26,0.0,0.43908,0.0002,22.59787]
[1777889138917,33.84,79178.26,0.0,0.43908,0.0002,22.59787]
[1777889140144,33.84,79165.94,0.0,0.43658,0.0002,22.57192]
[1777889140559,33.84,79165.94,0.0,0.43658,0.0002,22.57192]
[1777889140608,33.84,79165.94,0.0,0.43658,0.0002,22.57192]
[1777889140741,33.84,79165.94,0.0,0.43658,0.0002,22.57192]
[1777889140826,33.84,79165.94,0.0,0.43658,0.0002,22.57192]
[1777889141151,33.84,79160.03,0.0,0.43538,0.0002,22.55917]
[1777889141333,33.84,79160.03,0.0,0.43538,0.0002,22.55917]
[1777889141650,33.84,79160.03,0.0,0.43538,0.0002,22.55917]
[1777889141718,33.84,79160.03,0.0,0.43538,0.0002,22.55917]
[1777889141969,33.84,79160.03,0.0,0.43538,0.0002,22.55917]
[1777889142025,33.84,79160.03,0.0,0.43538,0.0002,22.55917]
[1777889142128,33.84,79133.79,0.0,0.43006,0.0002,22.50005]
[1777889142364,33.84,79133.79,0.0,0.43006,0.0002,22.50005]
[1777889142464,33.84,79133.79,0.0,0.43006,0.0002,22.50005]
[1777889142577,33.84,79133.79,0.0,0.43006,0.0002,22.50005]
[1777889143963,33.84,79120.62,0.0,0.4274,0.0002,22.46887]
[1777889144528,33.84,79120.62,0.0,0.4274,0.0002,22.46887]
[1777889144538,33.84,79120.62,0.0,0.4274,0.0002,22.46887]
[1777889144590,33.84,79120.62,0.0,0.4274,0.0002,22.46887]
[1777889144890,33.84,79120.62,0.0,0.4274,0.0002,22.46887]
[1777889144971,33.84,79119.63,0.0,0.42718,0.0002,22.4663]
[1777889146956,33.84,79123.79,0.0,0.42802,0.0002,22.47628]
[1777889147166,33.84,79127.56,0.0,0.42879,0.0002,22.48534]
[1777889149043,33.84,79122.85,0.0,0.42784,0.0002,22.47413]
[1777889149126,33.84,79122.85,0.0,0.42784,0.0002,22.47413]
[1777889149242,33.84,79128.82,0.0,0.42905,0.0002,22.48832]
[1777889150245,33.85,79123.25,0.0,0.42794,0.0002,22.47534]
[1777889151000,33.85,79123.25,0.0,0.42794,0.0002,22.47534]
[1777889151097,33.86,79119.01,0.0,0.42711,0.0002,22.46541]
[1777889153146,33.87,79131.19,0.0,0.4296,0.0002,22.49465]
[1777889154017,33.87,79131.19,0.0,0.4296,0.0002,22.49465]
[1777889154143,33.88,79130.14,0.0,0.42941,0.0002,22.49244]
[1777889157036,33.88,79129.09,0.0,0.4292,0.0002,22.49]
[1777889157137,33.88,79126.42,0.0,0.42867,0.0002,22.48372]
[1777889161000,33.89,79130.65,0.0,0.42953,0.0002,22.49373]
[1777889161116,33.89,79114.69,0.0,0.4263,0.0002,22.45563]
[1777889162149,33.89,79105.35,0.0,0.42442,0.0002,22.43269]
[1777889162425,33.89,79105.35,0.0,0.42442,0.0002,22.43269]
[1777889162443,33.89,79105.35,0.0,0.42442,0.0002,22.43269]
[1777889162590,33.89,79105.35,0.0,0.42442,0.0002,22.43269]
[1777889163113,33.89,79105.35,0.0,0.42442,0.0002,22.43271]
[1777889163964,33.89,79105.35,0.0,0.42442,0.0002,22.43271]
[1777889164014,33.89,79105.35,0.0,0.42442,0.0002,22.43271]
[1777889164112,33.89,79094.17,0.0,0.42216,0.0002,22.40454]
[1777889164271,33.89,79094.17,0.0,0.42216,0.0002,22.40454]
[1777889164303,33.89,79094.17,0.0,0.42216,0.0002,22.40454]
[1777889164321,33.89,79094.17,0.0,0.42216,0.0002,22.40454]
[1777889164369,33.89,79094.17,0.0,0.42216,0.0002,22.40454]
[1777889165118,33.89,79089.18,0.0,0.42116,0.0002,22.39179]
[1777889165549,33.89,79089.18,0.0,0.42116,0.0002,22.39179]
[1777889165612,33.89,79089.18,0.0,0.42116,0.0002,22.39179]
[1777889165696,33.89,79089.18,0.0,0.42116,0.0002,22.39179]
[1777889166145,33.89,79073.09,0.0,0.41792,0.0002,22.34962]
[1777889166653,33.89,79073.09,0.0,0.41792,0.0002,22.34962]
[1777889166712,33.89,79073.09,0.0,0.41792,0.0002,22.34962]
[1777889166763,33.89,79073.09,0.0,0.41792,0.0002,22.34962]
[1777889167138,33.92,79073.09,0.0,0.41799,0.0002,22.35039]
[1777889167284,33.92,79073.09,0.0,0.41799,0.0002,22.35039]
[1777889168145,33.93,79071.49,0.0,0.4177,0.0002,22.34645]
[1777889168385,33.93,79071.49,0.0,0.4177,0.0002,22.34645]
[1777889168401,33.93,79071.49,0.0,0.4177,0.0002,22.34645]
[1777889168405,33.93,79071.49,0.0,0.4177,0.0002,22.34645]
[1777889169150,33.94,79071.44,0.0,0.41772,0.0002,22.34674]
[1777889170445,33.95,79067.65,0.0,0.417,0.0002,22.33699]
[1777889171165,33.96,79069.2,0.0,0.41734,0.0002,22.3415]
[1777889172975,33.98,79069.6,0.0,0.41745,0.0002,22.34294]
[1777889173019,33.98,79069.6,0.0,0.41745,0.0002,22.34294]
[1777889173206,33.99,79069.77,0.0,0.41751,0.0002,22.34376]
[1777889174207,34.0,79070.1,0.0,0.41762,0.0002,22.34517]
[1777889174625,34.0,79070.1,0.0,0.41762,0.0002,22.34517]
[1777889175192,34.02,79073.4,0.0,0.41833,0.0002,22.35447]
[1777889175249,34.02,79073.4,0.0,0.41833,0.0002,22.35447]
[1777889175557,34.02,79073.4,0.0,0.41833,0.0002,22.35447]
[1777889175761,34.02,79073.4,0.0,0.41833,0.0002,22.35447]
[1777889175888,34.02,79073.4,0.0,0.41833,0.0002,22.35447]
[1777889175962,34.02,79073.4,0.0,0.41833,0.0002,22.35447]
[1777889176047,34.02,79073.4,0.0,0.41833,0.0002,22.35447]
[1777889176201,34.02,79083.08,0.0,0.42027,0.0002,22.37987]
[1777889177207,34.02,79068.08,0.0,0.41726,0.0002,22.34032]
[1777889178214,34.04,79069.8,0.0,0.41765,0.0002,22.34542]
[1777889181336,34.05,79070.53,0.0,0.41784,0.0002,22.34793]
[1777889181352,34.05,79070.53,0.0,0.41784,0.0002,22.34793]
[1777889182106,34.05,79070.53,0.0,0.41784,0.0002,22.34793]
[1777889182140,34.05,79070.53,0.0,0.41784,0.0002,22.34793]
[1777889182177,34.06,79067.59,0.0,0.41726,0.0002,22.34013]
[1777889183297,34.06,79067.59,0.0,0.41726,0.0002,22.34013]
[1777889184178,34.07,79072.35,0.0,0.41826,0.0002,22.35332]
[1777889189196,34.08,79070.26,0.0,0.41785,0.0002,22.34794]
[1777889190289,34.08,79067.96,0.0,0.4174,0.0002,22.34188]
[1777889191135,34.08,79063.89,0.0,0.41657,0.0002,22.32672]
[1777889193196,34.08,79065.92,0.0,0.41698,0.0002,22.33222]
[1777889193151,34.08,79020.41,0.0,0.40789,0.0002,22.20442]
[1777889193284,34.08,79020.41,0.0,0.40789,0.0002,22.20442]
[1777889193447,34.08,79020.41,0.0,0.40789,0.0002,22.20442]
[1777889194057,34.08,79020.41,0.0,0.40789,0.0002,22.20442]
[1777889194145,34.09,79018.63,0.0,0.40756,0.0002,22.19946]
[1777889194398,34.09,79018.63,0.0,0.40756,0.0002,22.19946]
[1777889194514,34.09,79018.63,0.0,0.40756,0.0002,22.19946]
[1777889195023,34.09,79018.63,0.0,0.40756,0.0002,22.19946]
[1777889195029,34.11,79008.8,0.0,0.40568,0.0002,22.17124]
[1777889197217,34.11,79003.74,0.0,0.40467,0.0002,22.15602]
[1777889197236,34.14,78999.94,0.0,0.40398,0.0002,22.14539]
[1777889199186,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889199649,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889199744,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889199787,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889199827,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889199914,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889199967,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889200044,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889200053,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889200177,34.16,78987.81,0.0,0.40165,0.0002,22.10926]
[1777889200145,34.16,78979.11,0.0,0.39992,0.0002,22.082]
[1777889200268,34.16,78979.11,0.0,0.39992,0.0002,22.082]
[1777889200456,34.16,78979.11,0.0,0.39992,0.0002,22.082]
[1777889200482,34.16,78979.11,0.0,0.39992,0.0002,22.082]
[1777889201071,34.16,78959.64,0.0,0.39608,0.0002,22.01979]
[1777889201268,34.16,78959.64,0.0,0.39608,0.0002,22.01979]
[1777889201319,34.16,78959.64,0.0,0.39608,0.0002,22.01979]
[1777889201349,34.16,78959.64,0.0,0.39608,0.0002,22.01979]
[1777889201662,34.16,78959.64,0.0,0.39608,0.0002,22.01979]
[1777889201717,34.16,78959.64,0.0,0.39608,0.0002,22.01979]
[1777889201814,34.16,78959.64,0.0,0.39608,0.0002,22.01979]
[1777889201876,34.16,78959.64,0.0,0.39608,0.0002,22.01979]
[1777889202235,34.16,78959.64,0.0,0.39608,0.0002,22.01979]
[1777889202044,34.17,78960.39,0.0,0.39626,0.0002,22.02264]
[1777889202365,34.17,78960.39,0.0,0.39626,0.0002,22.02264]
[1777889202991,34.17,78960.39,0.0,0.39626,0.0002,22.02264]
[1777889203040,34.17,78960.39,0.0,0.39626,0.0002,22.02264]
[1777889203053,34.17,78960.39,0.0,0.39626,0.0002,22.02264]
[1777889203173,34.19,78951.81,0.0,0.39465,0.0002,21.99586]
[1777889203354,34.19,78951.81,0.0,0.39465,0.0002,21.99586]
[1777889203511,34.19,78951.81,0.0,0.39465,0.0002,21.99586]
[1777889203566,34.19,78951.81,0.0,0.39465,0.0002,21.99586]
[1777889203634,34.19,78951.81,0.0,0.39465,0.0002,21.99586]
[1777889203723,34.19,78951.81,0.0,0.39465,0.0002,21.99586]
[1777889204039,34.19,78951.81,0.0,0.39465,0.0002,21.99586]
[1777889204109,34.19,78951.81,0.0,0.39465,0.0002,21.99586]
[1777889204191,34.2,78926.8,0.0,0.38976,0.0002,21.91258]
[1777889204318,34.2,78926.8,0.0,0.38976,0.0002,21.91258]
[1777889204433,34.2,78926.8,0.0,0.38976,0.0002,21.91258]
[1777889204674,34.2,78926.8,0.0,0.38976,0.0002,21.91258]
[1777889204951,34.2,78926.8,0.0,0.38976,0.0002,21.91258]
[1777889205270,34.21,78885.26,0.0,0.38166,0.0002,21.76667]
[1777889205431,34.21,78885.26,0.0,0.38166,0.0002,21.76667]
[1777889205575,34.21,78885.26,0.0,0.38166,0.0002,21.76667]
[1777889205652,34.21,78885.26,0.0,0.38166,0.0002,21.76667]
[1777889205705,34.21,78885.26,0.0,0.38166,0.0002,21.76667]
[1777889206223,34.21,78885.26,0.0,0.38166,0.0002,21.76667]
[1777889206056,34.23,78887.44,0.0,0.38214,0.0002,21.77555]
[1777889206350,34.23,78887.44,0.0,0.38214,0.0002,21.77555]
[1777889206402,34.23,78887.44,0.0,0.38214,0.0002,21.77555]
[1777889206537,34.23,78887.44,0.0,0.38214,0.0002,21.77555]
[1777889206763,34.23,78887.44,0.0,0.38214,0.0002,21.77555]
[1777889206957,34.23,78887.44,0.0,0.38214,0.0002,21.77555]
[1777889207166,34.23,78887.44,0.0,0.38214,0.0002,21.77555]
[1777889207176,34.24,78892.73,0.0,0.38323,0.0002,21.79551]
[1777889207537,34.24,78892.73,0.0,0.38323,0.0002,21.79551]
[1777889207759,34.24,78892.73,0.0,0.38323,0.0002,21.79551]
[1777889207838,34.24,78892.73,0.0,0.38323,0.0002,21.79551]
[1777889208022,34.24,78892.73,0.0,0.38323,0.0002,21.79551]
[1777889208082,34.24,78892.73,0.0,0.38323,0.0002,21.79551]
[1777889208162,34.24,78892.73,0.0,0.38323,0.0002,21.79551]
[1777889208175,34.24,78892.73,0.0,0.38323,0.0002,21.79551]
[1777889208182,34.26,78892.32,0.0,0.38319,0.0002,21.7948]
[1777889208270,34.26,78892.32,0.0,0.38319,0.0002,21.7948]
[1777889208378,34.26,78892.32,0.0,0.38319,0.0002,21.7948]
[1777889208418,34.26,78892.32,0.0,0.38319,0.0002,21.7948]
[1777889208426,34.26,78892.32,0.0,0.38319,0.0002,21.7948]
[1777889209167,34.26,78892.32,0.0,0.38319,0.0002,21.7948]
[1777889209204,34.26,78892.32,0.0,0.38319,0.0002,21.7948]
[1777889209277,34.27,78893.56,0.0,0.3835,0.0002,21.80026]
[1777889209708,34.27,78893.56,0.0,0.3835,0.0002,21.80026]
[1777889209801,34.27,78893.56,0.0,0.3835,0.0002,21.80026]
[1777889210200,34.27,78893.56,0.0,0.3835,0.0002,21.80026]
[1777889210228,34.27,78893.56,0.0,0.3835,0.0002,21.80026]
[1777889210237,34.27,78893.56,0.0,0.3835,0.0002,21.80026]
[1777889210036,34.28,78886.48,0.0,0.38216,0.00019,21.77552]
[1777889211206,34.3,78875.98,0.0,0.38016,0.00019,21.73821]
[1777889211482,34.3,78875.98,0.0,0.38016,0.00019,21.73821]
[1777889211614,34.3,78875.98,0.0,0.38016,0.00019,21.73821]
[1777889211674,34.3,78875.98,0.0,0.38016,0.00019,21.73821]
[1777889211760,34.3,78875.98,0.0,0.38016,0.00019,21.73821]
[1777889211861,34.32,78874.27,0.0,0.3799,0.00019,21.73304]
[1777889212794,34.32,78874.27,0.0,0.3799,0.00019,21.73304]
[1777889212879,34.32,78874.27,0.0,0.3799,0.00019,21.73304]
[1777889212908,34.32,78874.27,0.0,0.3799,0.00019,21.73304]
[1777889212939,34.32,78874.27,0.0,0.3799,0.00019,21.73304]
[1777889212953,34.32,78874.27,0.0,0.3799,0.00019,21.73304]
[1777889212978,34.33,78866.85,0.0,0.37852,0.00019,21.70682]
[1777889213421,34.33,78866.85,0.0,0.37852,0.00019,21.70682]
[1777889213878,34.33,78866.85,0.0,0.37852,0.00019,21.70682]
[1777889213976,34.33,78866.85,0.0,0.37852,0.00019,21.70682]
[1777889214072,34.33,78866.85,0.0,0.37852,0.00019,21.70682]
[1777889214158,34.33,78866.85,0.0,0.37852,0.00019,21.70682]
[1777889214201,34.35,78868.02,0.0,0.37882,0.00019,21.71244]
[1777889214680,34.35,78868.02,0.0,0.37882,0.00019,21.71244]
[1777889214777,34.35,78868.02,0.0,0.37882,0.00019,21.71244]
[1777889214866,34.35,78868.02,0.0,0.37882,0.00019,21.71244]
[1777889214885,34.35,78868.02,0.0,0.37882,0.00019,21.71244]
[1777889214954,34.35,78868.02,0.0,0.37882,0.00019,21.71244]
[1777889214986,34.35,78868.02,0.0,0.37882,0.00019,21.71244]
[1777889215220,34.35,78868.02,0.0,0.37882,0.00019,21.71244]
[1777889215290,34.37,78872.35,0.0,0.37973,0.00019,21.72963]
[1777889215376,34.37,78872.35,0.0,0.37973,0.00019,21.72963]
[1777889215449,34.37,78872.35,0.0,0.37973,0.00019,21.72963]
[1777889215562,34.37,78872.35,0.0,0.37973,0.00019,21.72963]
[1777889215632,34.37,78872.35,0.0,0.37973,0.00019,21.72963]
[1777889215674,34.37,78872.35,0.0,0.37973,0.00019,21.72963]
[1777889216106,34.37,78872.35,0.0,0.37973,0.00019,21.72963]
[1777889216175,34.37,78872.35,0.0,0.37973,0.00019,21.72963]
[1777889216175,34.39,78886.47,0.0,0.38254,0.00019,21.78198]
[1777889216366,34.39,78886.47,0.0,0.38254,0.00019,21.78198]
[1777889217023,34.39,78886.47,0.0,0.38254,0.00019,21.78198]
[1777889217065,34.39,78886.47,0.0,0.38254,0.00019,21.78198]
[1777889217074,34.39,78886.47,0.0,0.38254,0.00019,21.78198]
[1777889217126,34.39,78886.47,0.0,0.38254,0.00019,21.78198]
[1777889217199,34.4,78887.45,0.0,0.38277,0.00019,21.78625]
[1777889218042,34.41,78881.4,0.0,0.38164,0.00019,21.7652]
[1777889218423,34.41,78881.4,0.0,0.38164,0.00019,21.7652]
[1777889218721,34.41,78881.4,0.0,0.38164,0.00019,21.7652]
[1777889218780,34.41,78881.4,0.0,0.38164,0.00019,21.7652]
[1777889219108,34.41,78881.4,0.0,0.38164,0.00019,21.7652]
[1777889219127,34.41,78881.4,0.0,0.38164,0.00019,21.7652]
[1777889219170,34.41,78881.4,0.0,0.38164,0.00019,21.7652]
[1777889219198,34.43,78881.27,0.0,0.38166,0.00019,21.76557]
[1777889220179,34.43,78881.27,0.0,0.38166,0.00019,21.76557]
[1777889220227,34.43,78881.27,0.0,0.38166,0.00019,21.76557]
[1777889220484,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889220523,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889220533,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889220594,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889220710,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889220720,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889220736,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889220885,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889220893,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889221004,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889221072,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889221163,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889221252,34.44,78884.59,0.0,0.38235,0.00019,21.77834]
[1777889221173,34.45,78879.18,0.0,0.38135,0.00019,21.75955]
[1777889221450,34.45,78879.18,0.0,0.38135,0.00019,21.75955]
[1777889221508,34.45,78879.18,0.0,0.38135,0.00019,21.75955]
[1777889221521,34.45,78879.18,0.0,0.38135,0.00019,21.75955]
[1777889221577,34.45,78879.18,0.0,0.38135,0.00019,21.75955]
[1777889221681,34.45,78879.18,0.0,0.38135,0.00019,21.75955]
[1777889221774,34.45,78879.18,0.0,0.38135,0.00019,21.75955]
[1777889221905,34.45,78879.18,0.0,0.38135,0.00019,21.75955]
[1777889222090,34.45,78879.18,0.0,0.38135,0.00019,21.75955]
[1777889222275,34.47,78865.44,0.0,0.37873,0.00019,21.71025]
[1777889222344,34.47,78865.44,0.0,0.37873,0.00019,21.71025]
[1777889222531,34.47,78865.44,0.0,0.37873,0.00019,21.71025]
[1777889223014,34.47,78865.44,0.0,0.37873,0.00019,21.71025]
[1777889223070,34.47,78865.44,0.0,0.37873,0.00019,21.71025]
[1777889223170,34.47,78865.44,0.0,0.37873,0.00019,21.71025]
[1777889223229,34.47,78865.44,0.0,0.37873,0.00019,21.71025]
[1777889223397,34.48,78854.31,0.0,0.37665,0.00019,21.67011]
[1777889223503,34.48,78854.31,0.0,0.37665,0.00019,21.67011]
[1777889223694,34.48,78854.31,0.0,0.37665,0.00019,21.67011]
[1777889223783,34.48,78854.31,0.0,0.37665,0.00019,21.67011]
[1777889223876,34.48,78854.31,0.0,0.37665,0.00019,21.67011]
[1777889223984,34.48,78854.31,0.0,0.37665,0.00019,21.67011]
[1777889224072,34.48,78854.31,0.0,0.37665,0.00019,21.67011]
[1777889224173,34.48,78854.31,0.0,0.37665,0.00019,21.67011]
[1777889224184,34.49,78823.9,0.0,0.37081,0.00019,21.55445]
[1777889224312,34.49,78823.9,0.0,0.37081,0.00019,21.55445]
[1777889224415,34.49,78823.9,0.0,0.37081,0.00019,21.55445]
[1777889224510,34.49,78823.9,0.0,0.37081,0.00019,21.55445]
[1777889224595,34.49,78823.9,0.0,0.37081,0.00019,21.55445]
[1777889224689,34.49,78823.9,0.0,0.37081,0.00019,21.55445]
[1777889224721,34.49,78823.9,0.0,0.37081,0.00019,21.55445]
[1777889224823,34.49,78823.9,0.0,0.37081,0.00019,21.55445]
[1777889225168,34.49,78823.9,0.0,0.37081,0.00019,21.55445]
[1777889225239,34.5,78803.66,0.0,0.36698,0.00019,21.47584]
[1777889225709,34.5,78803.66,0.0,0.36698,0.00019,21.47584]
[1777889225760,34.5,78803.66,0.0,0.36698,0.00019,21.47584]
[1777889225837,34.5,78803.66,0.0,0.36698,0.00019,21.47584]
[1777889225935,34.5,78803.66,0.0,0.36698,0.00019,21.47584]
[1777889226160,34.5,78803.66,0.0,0.36698,0.00019,21.47584]
[1777889226261,34.52,78789.12,0.0,0.36428,0.00019,21.41906]
[1777889226486,34.52,78789.12,0.0,0.36428,0.00019,21.41906]
[1777889226541,34.52,78789.12,0.0,0.36428,0.00019,21.41906]
[1777889226867,34.52,78789.12,0.0,0.36428,0.00019,21.41906]
[1777889227195,34.52,78789.12,0.0,0.36428,0.00019,21.41906]
[1777889227199,34.52,78789.12,0.0,0.36428,0.00019,21.41906]
[1777889227214,34.52,78789.12,0.0,0.36428,0.00019,21.41906]
[1777889227224,34.55,78800.25,0.0,0.36651,0.00019,21.46576]
[1777889227607,34.55,78800.25,0.0,0.36651,0.00019,21.46576]
[1777889227610,34.55,78800.25,0.0,0.36651,0.00019,21.46576]
[1777889227735,34.55,78800.25,0.0,0.36651,0.00019,21.46576]
[1777889227822,34.55,78800.25,0.0,0.36651,0.00019,21.46576]
[1777889227951,34.55,78800.25,0.0,0.36651,0.00019,21.46576]
[1777889228196,34.55,78800.25,0.0,0.36651,0.00019,21.46576]
[1777889228237,34.57,78793.13,0.0,0.36523,0.00019,21.43888]
[1777889228326,34.57,78793.13,0.0,0.36523,0.00019,21.43888]
[1777889228738,34.57,78793.13,0.0,0.36523,0.00019,21.43888]
[1777889228804,34.57,78793.13,0.0,0.36523,0.00019,21.43888]
[1777889228814,34.57,78793.13,0.0,0.36523,0.00019,21.43888]
[1777889229217,34.59,78766.65,0.0,0.36029,0.00019,21.33272]
[1777889229743,34.59,78766.65,0.0,0.36029,0.00019,21.33272]
[1777889229870,34.59,78766.65,0.0,0.36029,0.00019,21.33272]
[1777889229976,34.59,78766.65,0.0,0.36029,0.00019,21.33272]
[1777889230186,34.6,78752.95,0.0,0.35775,0.00019,21.27669]
[1777889230322,34.6,78752.95,0.0,0.35775,0.00019,21.27669]
[1777889230369,34.6,78752.95,0.0,0.35775,0.00019,21.27669]
[1777889230503,34.6,78752.95,0.0,0.35775,0.00019,21.27669]
[1777889230874,34.6,78725.56,0.0,0.35257,0.00019,21.15984]
[1777889231661,34.6,78725.56,0.0,0.35257,0.00019,21.15984]
[1777889232338,34.6,78686.18,0.0,0.34518,0.00019,20.98567]
[1777889232420,34.6,78686.18,0.0,0.34518,0.00019,20.98567]
[1777889232629,34.6,78686.18,0.0,0.34518,0.00019,20.98567]
[1777889232847,34.6,78686.18,0.0,0.34518,0.00019,20.98567]
[1777889233143,34.6,78686.18,0.0,0.34518,0.00019,20.98567]
[1777889233244,34.63,78692.08,0.0,0.34641,0.00019,21.01507]
[1777889233717,34.63,78692.08,0.0,0.34641,0.00019,21.01507]
[1777889233837,34.63,78692.08,0.0,0.34641,0.00019,21.01507]
[1777889234011,34.63,78692.08,0.0,0.34641,0.00019,21.01507]
[1777889234257,34.63,78692.08,0.0,0.34641,0.00019,21.01507]
[1777889234023,34.65,78731.79,0.0,0.35395,0.00019,21.19092]
[1777889234624,34.65,78731.79,0.0,0.35395,0.00019,21.19092]
[1777889234668,34.65,78731.79,0.0,0.35395,0.00019,21.19092]
[1777889234855,34.65,78731.79,0.0,0.35395,0.00019,21.19092]
[1777889234996,34.65,78731.79,0.0,0.35395,0.00019,21.19092]
[1777889235260,34.65,78712.68,0.0,0.35037,0.00019,21.10853]
[1777889235389,34.65,78712.68,0.0,0.35037,0.00019,21.10853]
[1777889235477,34.65,78712.68,0.0,0.35037,0.00019,21.10853]
[1777889235585,34.65,78712.68,0.0,0.35037,0.00019,21.10853]
[1777889235653,34.65,78712.68,0.0,0.35037,0.00019,21.10853]
[1777889235852,34.65,78712.68,0.0,0.35037,0.00019,21.10853]
[1777889236005,34.65,78712.68,0.0,0.35037,0.00019,21.10853]
[1777889236216,34.65,78712.68,0.0,0.35037,0.00019,21.10853]
[1777889236256,34.68,78739.5,0.0,0.35554,0.00019,21.22694]
[1777889236577,34.68,78739.5,0.0,0.35554,0.00019,21.22694]
[1777889236719,34.68,78739.5,0.0,0.35554,0.00019,21.22694]
[1777889237166,34.68,78739.5,0.0,0.35554,0.00019,21.22694]
[1777889237308,34.72,78767.47,0.0,0.36098,0.00019,21.34709]
[1777889237685,34.72,78767.47,0.0,0.36098,0.00019,21.34709]
[1777889238207,34.72,78767.47,0.0,0.36098,0.00019,21.34709]
[1777889238276,34.75,78814.1,0.0,0.36995,0.00019,21.53557]
[1777889238409,34.75,78814.1,0.0,0.36995,0.00019,21.53557]
[1777889238781,34.75,78814.1,0.0,0.36995,0.00019,21.53557]
[1777889239257,34.75,78821.92,0.0,0.37144,0.00019,21.56584]
[1777889239406,34.75,78821.92,0.0,0.37144,0.00019,21.56584]
[1777889239713,34.75,78821.92,0.0,0.37144,0.00019,21.56584]
[1777889239929,34.75,78821.92,0.0,0.37144,0.00019,21.56584]
[1777889240130,34.75,78821.92,0.0,0.37144,0.00019,21.56584]
[1777889240313,34.75,78843.91,0.0,0.37565,0.00019,21.64924]
[1777889240449,34.75,78843.91,0.0,0.37565,0.00019,21.64924]
[1777889240636,34.75,78843.91,0.0,0.37565,0.00019,21.64924]
[1777889240683,34.75,78843.91,0.0,0.37565,0.00019,21.64924]
[1777889240814,34.75,78843.91,0.0,0.37565,0.00019,21.64924]
[1777889241126,34.75,78843.91,0.0,0.37565,0.00019,21.64924]
[1777889241177,34.75,78843.91,0.0,0.37565,0.00019,21.64924]
[1777889241271,34.75,78860.58,0.0,0.37884,0.00019,21.71085]
[1777889241394,34.75,78860.58,0.0,0.37884,0.00019,21.71085]
[1777889241453,34.75,78860.58,0.0,0.37884,0.00019,21.71085]
[1777889241641,34.75,78860.58,0.0,0.37884,0.00019,21.71085]
[1777889241733,34.75,78860.58,0.0,0.37884,0.00019,21.71085]
[1777889241819,34.75,78860.58,0.0,0.37884,0.00019,21.71085]
[1777889241911,34.75,78860.58,0.0,0.37884,0.00019,21.71085]
[1777889242011,34.75,78860.58,0.0,0.37884,0.00019,21.71085]
[1777889242175,34.75,78860.58,0.0,0.37884,0.00019,21.71085]
[1777889242246,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889242485,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889242509,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889242600,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889242794,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889242824,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889242854,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889242875,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889242953,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889242989,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889243105,34.75,78874.93,0.0,0.3816,0.00019,21.76274]
[1777889243209,34.75,78869.14,0.0,0.38048,0.00019,21.74188]
[1777889243724,34.75,78869.14,0.0,0.38048,0.00019,21.74188]
[1777889244192,34.75,78878.73,0.0,0.38233,0.00019,21.77625]
[1777889244503,34.75,78878.73,0.0,0.38233,0.00019,21.77625]
[1777889244555,34.75,78878.73,0.0,0.38233,0.00019,21.77625]
[1777889244679,34.75,78878.73,0.0,0.38233,0.00019,21.77625]
[1777889244731,34.75,78878.73,0.0,0.38233,0.00019,21.77625]
[1777889244805,34.75,78878.73,0.0,0.38233,0.00019,21.77625]
[1777889246195,34.75,78887.1,0.0,0.38393,0.00019,21.80585]
[1777889246237,34.75,78887.1,0.0,0.38393,0.00019,21.80585]
[1777889246280,34.75,78885.53,0.0,0.38363,0.00019,21.80037]
[1777889246722,34.75,78885.53,0.0,0.38363,0.00019,21.80037]
[1777889246736,34.75,78885.53,0.0,0.38363,0.00019,21.80037]
[1777889246757,34.75,78885.53,0.0,0.38363,0.00019,21.80037]
[1777889247182,34.75,78885.53,0.0,0.38363,0.00019,21.80037]
[1777889247256,34.75,78885.53,0.0,0.38363,0.00019,21.80037]
[1777889247298,34.75,78893.28,0.0,0.38513,0.00019,21.82761]
[1777889247345,34.75,78893.28,0.0,0.38513,0.00019,21.82761]
[1777889247376,34.75,78893.28,0.0,0.38513,0.00019,21.82761]
[1777889247824,34.75,78893.28,0.0,0.38513,0.00019,21.82761]
[1777889247883,34.75,78893.28,0.0,0.38513,0.00019,21.82761]
[1777889248197,34.75,78893.28,0.0,0.38513,0.00019,21.82761]
[1777889248242,34.75,78893.28,0.0,0.38513,0.00019,21.82761]
[1777889248375,34.75,78896.8,0.0,0.38582,0.00019,21.83998]
[1777889248830,34.75,78896.8,0.0,0.38582,0.00019,21.83998]
[1777889249059,34.75,78896.8,0.0,0.38582,0.00019,21.83998]
[1777889249092,34.75,78896.8,0.0,0.38582,0.00019,21.83998]
[1777889249229,34.75,78896.8,0.0,0.38582,0.00019,21.83998]
[1777889249325,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889249436,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889249565,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889249685,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889249759,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889249815,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889249944,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889250243,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889250286,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889250307,34.75,78899.12,0.0,0.38627,0.00019,21.84812]
[1777889250254,34.76,78903.17,0.0,0.38706,0.00019,21.86219]
[1777889250552,34.76,78903.17,0.0,0.38706,0.00019,21.86219]
[1777889251047,34.76,78903.17,0.0,0.38706,0.00019,21.86219]
[1777889251172,34.76,78903.17,0.0,0.38706,0.00019,21.86219]
[1777889251267,34.76,78918.32,0.0,0.38997,0.00019,21.90946]
[1777889251385,34.76,78918.32,0.0,0.38997,0.00019,21.90946]
[1777889251467,34.76,78918.32,0.0,0.38997,0.00019,21.90946]
[1777889251531,34.76,78918.32,0.0,0.38997,0.00019,21.90946]
[1777889251672,34.76,78918.32,0.0,0.38997,0.00019,21.90946]
[1777889251851,34.76,78918.32,0.0,0.38997,0.00019,21.90946]
[1777889252033,34.76,78918.32,0.0,0.38997,0.00019,21.90946]
[1777889252233,34.76,78918.32,0.0,0.38997,0.00019,21.90946]
[1777889252248,34.76,78921.63,0.0,0.39061,0.00019,21.92062]
[1777889252591,34.76,78921.63,0.0,0.39061,0.00019,21.92062]
[1777889252605,34.76,78921.63,0.0,0.39061,0.00019,21.92062]
[1777889252725,34.76,78921.63,0.0,0.39061,0.00019,21.92062]
[1777889252741,34.76,78921.63,0.0,0.39061,0.00019,21.92062]
[1777889252883,34.76,78921.63,0.0,0.39061,0.00019,21.92062]
[1777889253001,34.76,78921.63,0.0,0.39061,0.00019,21.92062]
[1777889253087,34.76,78921.63,0.0,0.39061,0.00019,21.92062]
[1777889253286,34.76,78921.63,0.0,0.39061,0.00019,21.92062]
[1777889253329,34.76,78939.72,0.0,0.39411,0.00019,21.98033]
[1777889253608,34.76,78939.72,0.0,0.39411,0.00019,21.98033]
[1777889253742,34.76,78939.72,0.0,0.39411,0.00019,21.98033]
[1777889254026,34.76,78939.72,0.0,0.39411,0.00019,21.98033]
[1777889254054,34.76,78939.72,0.0,0.39411,0.00019,21.98033]
[1777889254296,34.76,78939.72,0.0,0.39411,0.00019,21.98033]
[1777889254305,34.76,78940.98,0.0,0.39436,0.00019,21.98444]
[1777889254451,34.76,78940.98,0.0,0.39436,0.00019,21.98444]
[1777889254737,34.76,78940.98,0.0,0.39436,0.00019,21.98444]
[1777889254877,34.76,78949.37,0.0,0.39599,0.00019,22.0115]
[1777889255553,34.76,78949.37,0.0,0.39599,0.00019,22.0115]
[1777889255637,34.76,78949.37,0.0,0.39599,0.00019,22.0115]
[1777889255661,34.76,78949.37,0.0,0.39599,0.00019,22.0115]
[1777889255795,34.76,78949.7,0.0,0.39605,0.00019,22.01256]
[1777889257347,34.76,78959.98,0.0,0.39805,0.00019,22.04521]
[1777889257367,34.76,78959.98,0.0,0.39805,0.00019,22.04521]
[1777889257399,34.76,78959.98,0.0,0.39805,0.00019,22.04521]
[1777889257650,34.76,78959.98,0.0,0.39805,0.00019,22.04521]
[1777889257708,34.76,78959.98,0.0,0.39805,0.00019,22.04521]
[1777889258023,34.76,78959.98,0.0,0.39805,0.00019,22.04521]
[1777889258254,34.76,78959.98,0.0,0.39805,0.00019,22.04521]
[1777889258337,34.76,78966.57,0.0,0.39933,0.00019,22.06586]
[1777889258390,34.76,78966.57,0.0,0.39933,0.00019,22.06586]
[1777889258586,34.76,78966.57,0.0,0.39933,0.00019,22.06586]
[1777889259347,34.76,78955.06,0.0,0.39709,0.00019,22.02969]
[1777889259578,34.76,78955.06,0.0,0.39709,0.00019,22.02969]
[1777889259823,34.76,78955.06,0.0,0.39709,0.00019,22.02969]
[1777889260088,34.76,78955.06,0.0,0.39709,0.00019,22.02969]
[1777889260310,34.76,78949.58,0.0,0.39603,0.00019,22.01222]
[1777889261366,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889261566,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889261624,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889261659,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889261749,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889261930,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889261974,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889262020,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889262037,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889262168,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889262267,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889262319,34.76,78945.79,0.0,0.39529,0.00019,22.00004]
[1777889262334,34.76,78944.34,0.0,0.39501,0.00019,21.99538]
[1777889262448,34.76,78944.34,0.0,0.39501,0.00019,21.99538]
[1777889262475,34.76,78944.34,0.0,0.39501,0.00019,21.99538]
[1777889262810,34.76,78944.34,0.0,0.39501,0.00019,21.99538]
[1777889262928,34.76,78933.58,0.0,0.39293,0.00019,21.96035]
[1777889263844,34.76,78933.58,0.0,0.39293,0.00019,21.96035]
[1777889263917,34.76,78933.58,0.0,0.39293,0.00019,21.96035]
[1777889263992,34.76,78933.58,0.0,0.39293,0.00019,21.96035]
[1777889264133,34.76,78933.58,0.0,0.39293,0.00019,21.96035]
[1777889264354,34.76,78933.58,0.0,0.39293,0.00019,21.96035]
[1777889264545,34.76,78924.82,0.0,0.39124,0.00019,21.93143]
[1777889264576,34.76,78924.82,0.0,0.39124,0.00019,21.93143]
[1777889264773,34.76,78924.82,0.0,0.39124,0.00019,21.93143]
[1777889264855,34.76,78924.82,0.0,0.39124,0.00019,21.93143]
[1777889264893,34.76,78924.82,0.0,0.39124,0.00019,21.93143]
[1777889265226,34.76,78924.82,0.0,0.39124,0.00019,21.93143]
[1777889265267,34.76,78924.82,0.0,0.39124,0.00019,21.93143]
[1777889265268,34.76,78893.57,0.0,0.3852,0.00019,21.8249]
[1777889265415,34.76,78893.57,0.0,0.3852,0.00019,21.8249]
[1777889265934,34.76,78893.57,0.0,0.3852,0.00019,21.8249]
[1777889266113,34.76,78893.57,0.0,0.3852,0.00019,21.8249]
[1777889266125,34.76,78870.66,0.0,0.38079,0.00019,21.74371]
[1777889266384,34.76,78870.66,0.0,0.38079,0.00019,21.74371]
[1777889266439,34.76,78870.66,0.0,0.38079,0.00019,21.74371]
[1777889266484,34.76,78870.66,0.0,0.38079,0.00019,21.74371]
[1777889266668,34.76,78870.66,0.0,0.38079,0.00019,21.74371]
[1777889267220,34.76,78870.66,0.0,0.38079,0.00019,21.74371]
[1777889267293,34.76,78870.66,0.0,0.38079,0.00019,21.74371]
[1777889267383,34.76,78866.18,0.0,0.37993,0.00019,21.72739]
[1777889267497,34.76,78866.18,0.0,0.37993,0.00019,21.72739]
[1777889268167,34.76,78866.18,0.0,0.37993,0.00019,21.72739]
[1777889268211,34.76,78866.18,0.0,0.37993,0.00019,21.72739]
[1777889268258,34.76,78854.7,0.0,0.37772,0.00019,21.68543]
[1777889269002,34.76,78854.7,0.0,0.37772,0.00019,21.68543]
[1777889269058,34.76,78855.69,0.0,0.37791,0.00019,21.68905]
[1777889269574,34.76,78855.69,0.0,0.37791,0.00019,21.68905]
[1777889269654,34.76,78855.69,0.0,0.37791,0.00019,21.68905]
[1777889269737,34.76,78855.69,0.0,0.37791,0.00019,21.68905]
[1777889270001,34.76,78855.69,0.0,0.37791,0.00019,21.68905]
[1777889270176,34.76,78855.69,0.0,0.37791,0.00019,21.68905]
[1777889270264,34.76,78870.01,0.0,0.38066,0.00019,21.74117]
[1777889270753,34.76,78870.01,0.0,0.38066,0.00019,21.74117]
[1777889271228,34.76,78870.01,0.0,0.38066,0.00019,21.74117]
[1777889271245,34.76,78870.01,0.0,0.38066,0.00019,21.74117]
[1777889271326,34.76,78857.58,0.0,0.37827,0.00019,21.69594]
[1777889271487,34.76,78857.58,0.0,0.37827,0.00019,21.69594]
[1777889271712,34.76,78857.58,0.0,0.37827,0.00019,21.69594]
[1777889272139,34.76,78857.58,0.0,0.37827,0.00019,21.69594]
[1777889272230,34.76,78839.69,0.0,0.37484,0.00019,21.62953]
[1777889272507,34.76,78839.69,0.0,0.37484,0.00019,21.62953]
[1777889272524,34.76,78839.69,0.0,0.37484,0.00019,21.62953]
[1777889272527,34.76,78839.69,0.0,0.37484,0.00019,21.62953]
[1777889272645,34.76,78839.69,0.0,0.37484,0.00019,21.62953]
[1777889273058,34.76,78839.69,0.0,0.37484,0.00019,21.62953]
[1777889273096,34.76,78839.69,0.0,0.37484,0.00019,21.62953]
[1777889273138,34.76,78839.69,0.0,0.37484,0.00019,21.62953]
[1777889273197,34.76,78825.25,0.0,0.37209,0.00019,21.57482]
[1777889273660,34.76,78825.25,0.0,0.37209,0.00019,21.57482]
[1777889273717,34.76,78825.25,0.0,0.37209,0.00019,21.57482]
[1777889273832,34.76,78825.25,0.0,0.37209,0.00019,21.57482]
[1777889273891,34.76,78825.25,0.0,0.37209,0.00019,21.57482]
[1777889273952,34.76,78825.25,0.0,0.37209,0.00019,21.57482]
[1777889274327,34.76,78805.14,0.0,0.36826,0.00019,21.49692]
[1777889274617,34.76,78805.14,0.0,0.36826,0.00019,21.49692]
[1777889274621,34.76,78805.14,0.0,0.36826,0.00019,21.49692]
[1777889275021,34.76,78805.14,0.0,0.36826,0.00019,21.49692]
[1777889275156,34.76,78805.14,0.0,0.36826,0.00019,21.49692]
[1777889275372,34.76,78805.14,0.0,0.36826,0.00019,21.49692]
[1777889275371,34.76,78790.51,0.0,0.36548,0.00019,21.43919]
[1777889275600,34.76,78790.51,0.0,0.36548,0.00019,21.43919]
[1777889275725,34.76,78790.51,0.0,0.36548,0.00019,21.43919]
[1777889276257,34.76,78794.42,0.0,0.36623,0.00019,21.45477]
[1777889276438,34.76,78794.42,0.0,0.36623,0.00019,21.45477]
[1777889276599,34.76,78794.42,0.0,0.36623,0.00019,21.45477]
[1777889276639,34.76,78794.42,0.0,0.36623,0.00019,21.45477]
[1777889276681,34.76,78794.42,0.0,0.36623,0.00019,21.45477]
[1777889276731,34.76,78794.42,0.0,0.36623,0.00019,21.45477]
[1777889277025,34.76,78794.42,0.0,0.36623,0.00019,21.45477]
[1777889277173,34.76,78780.93,0.0,0.36367,0.00019,21.40074]
[1777889277573,34.76,78780.93,0.0,0.36367,0.00019,21.40074]
[1777889278028,34.76,78780.93,0.0,0.36367,0.00019,21.40074]
[1777889278066,34.76,78772.24,0.0,0.36202,0.00019,21.36542]
[1777889278740,34.76,78772.24,0.0,0.36202,0.00019,21.36542]
[1777889279109,34.76,78772.24,0.0,0.36202,0.00019,21.36542]
[1777889279131,34.76,78772.24,0.0,0.36202,0.00019,21.36542]
[1777889279393,34.76,78780.21,0.0,0.36353,0.00019,21.39778]
[1777889279701,34.76,78780.21,0.0,0.36353,0.00019,21.39778]
[1777889279960,34.76,78780.21,0.0,0.36353,0.00019,21.39778]
[1777889280202,34.76,78780.21,0.0,0.36353,0.00019,21.39778]
[1777889280288,34.76,78795.01,0.0,0.36634,0.00019,21.45713]
[1777889280614,34.76,78795.01,0.0,0.36634,0.00019,21.45713]
[1777889280697,34.76,78795.01,0.0,0.36634,0.00019,21.45713]
[1777889280780,34.76,78795.01,0.0,0.36634,0.00019,21.45713]
[1777889281035,34.76,78795.01,0.0,0.36634,0.00019,21.45713]
[1777889281127,34.76,78795.01,0.0,0.36634,0.00019,21.45713]
[1777889281227,34.76,78788.52,0.0,0.36511,0.00019,21.4313]
[1777889281548,34.76,78788.52,0.0,0.36511,0.00019,21.4313]
[1777889281705,34.76,78788.52,0.0,0.36511,0.00019,21.4313]
[1777889281863,34.76,78788.52,0.0,0.36511,0.00019,21.4313]
[1777889281903,34.76,78788.52,0.0,0.36511,0.00019,21.4313]
[1777889282079,34.76,78788.52,0.0,0.36511,0.00019,21.4313]
[1777889282232,34.76,78788.52,0.0,0.36511,0.00019,21.4313]
[1777889282252,34.76,78760.59,0.0,0.35983,0.00019,21.31778]
[1777889282550,34.76,78760.59,0.0,0.35983,0.00019,21.31778]
[1777889282886,34.76,78760.59,0.0,0.35983,0.00019,21.31778]
[1777889283203,34.76,78760.59,0.0,0.35983,0.00019,21.31778]
[1777889283307,34.75,78744.58,0.0,0.35678,0.00019,21.25042]
[1777889283587,34.75,78744.58,0.0,0.35678,0.00019,21.25042]
[1777889283730,34.75,78744.58,0.0,0.35678,0.00019,21.25042]
[1777889284045,34.75,78744.58,0.0,0.35678,0.00019,21.25042]
[1777889284072,34.75,78744.58,0.0,0.35678,0.00019,21.25042]
[1777889284150,34.75,78744.58,0.0,0.35678,0.00019,21.25042]
[1777889284371,34.75,78744.58,0.0,0.35678,0.00019,21.25042]
[1777889284362,34.75,78744.48,0.0,0.35676,0.00019,21.24987]
[1777889284567,34.75,78744.48,0.0,0.35676,0.00019,21.24987]
[1777889284919,34.75,78744.48,0.0,0.35676,0.00019,21.24987]
[1777889284988,34.75,78744.48,0.0,0.35676,0.00019,21.24987]
[1777889285025,34.75,78742.91,0.0,0.35646,0.00019,21.24326]
[1777889285894,34.75,78742.91,0.0,0.35646,0.00019,21.24326]
[1777889285940,34.75,78742.91,0.0,0.35646,0.00019,21.24326]
[1777889286156,34.75,78742.91,0.0,0.35646,0.00019,21.24326]
[1777889286372,34.76,78706.03,0.0,0.34957,0.00019,21.08519]
[1777889286517,34.76,78706.03,0.0,0.34957,0.00019,21.08519]
[1777889286577,34.76,78706.03,0.0,0.34957,0.00019,21.08519]
[1777889286641,34.76,78706.03,0.0,0.34957,0.00019,21.08519]
[1777889286740,34.76,78706.03,0.0,0.34957,0.00019,21.08519]
[1777889286951,34.76,78706.03,0.0,0.34957,0.00019,21.08519]
[1777889287161,34.76,78706.03,0.0,0.34957,0.00019,21.08519]
[1777889287360,34.79,78687.08,0.0,0.34615,0.00019,21.00411]
[1777889288072,34.79,78687.08,0.0,0.34615,0.00019,21.00411]
[1777889288125,34.79,78679.28,0.0,0.3447,0.00019,20.96916]
[1777889288795,34.79,78679.28,0.0,0.3447,0.00019,20.96916]
[1777889288904,34.79,78679.28,0.0,0.3447,0.00019,20.96916]
[1777889289051,34.79,78679.82,0.0,0.3448,0.00019,20.97159]
[1777889289606,34.79,78679.82,0.0,0.3448,0.00019,20.97159]
[1777889289726,34.79,78679.82,0.0,0.3448,0.00019,20.97159]
[1777889290042,34.79,78679.82,0.0,0.3448,0.00019,20.97159]
[1777889290257,34.79,78679.82,0.0,0.3448,0.00019,20.97159]
[1777889290288,34.79,78679.82,0.0,0.3448,0.00019,20.97159]
[1777889290299,34.79,78679.82,0.0,0.3448,0.00019,20.97159]
[1777889290354,34.82,78691.17,0.0,0.34707,0.00019,21.02582]
[1777889290606,34.82,78691.17,0.0,0.34707,0.00019,21.02582]
[1777889291064,34.82,78691.17,0.0,0.34707,0.00019,21.02582]
[1777889291802,34.82,78691.17,0.0,0.34707,0.00019,21.02582]
[1777889291842,34.82,78691.17,0.0,0.34707,0.00019,21.02582]
[1777889292217,34.82,78691.17,0.0,0.34707,0.00019,21.02582]
[1777889292399,34.82,78691.17,0.0,0.34707,0.00019,21.02582]
[1777889292318,34.85,78708.73,0.0,0.35047,0.00019,21.10579]
[1777889292418,34.85,78708.73,0.0,0.35047,0.00019,21.10579]
[1777889292750,34.85,78708.73,0.0,0.35047,0.00019,21.10579]
[1777889292791,34.85,78708.73,0.0,0.35047,0.00019,21.10579]
[1777889292937,34.85,78708.73,0.0,0.35047,0.00019,21.10579]
[1777889292972,34.85,78708.73,0.0,0.35047,0.00019,21.10579]
[1777889293458,34.86,78693.11,0.0,0.3476,0.00019,21.03817]
[1777889293588,34.86,78693.11,0.0,0.3476,0.00019,21.03817]
[1777889293951,34.86,78693.11,0.0,0.3476,0.00019,21.03817]
[1777889294093,34.86,78693.11,0.0,0.3476,0.00019,21.03817]
[1777889295100,34.87,78672.23,0.0,0.34379,0.00019,20.94639]
[1777889295449,34.87,78672.23,0.0,0.34379,0.00019,20.94639]
[1777889296107,34.88,78666.38,0.0,0.34271,0.00019,20.9202]
[1777889296492,34.88,78666.38,0.0,0.34271,0.00019,20.9202]
[1777889296933,34.88,78666.38,0.0,0.34271,0.00019,20.9202]
[1777889296975,34.88,78666.38,0.0,0.34271,0.00019,20.9202]
[1777889297007,34.88,78666.38,0.0,0.34271,0.00019,20.9202]
[1777889297408,34.88,78666.38,0.0,0.34271,0.00019,20.9202]
[1777889297342,34.88,78678.32,0.0,0.34496,0.00019,20.9747]
[1777889297463,34.88,78678.32,0.0,0.34496,0.00019,20.9747]
[1777889297679,34.88,78678.32,0.0,0.34496,0.00019,20.9747]
[1777889298213,34.88,78691.98,0.0,0.34749,0.00019,21.03549]
[1777889298424,34.88,78691.98,0.0,0.34749,0.00019,21.03549]
[1777889298452,34.88,78691.98,0.0,0.34749,0.00019,21.03549]
[1777889298511,34.88,78691.98,0.0,0.34749,0.00019,21.03549]
[1777889298879,34.88,78691.98,0.0,0.34749,0.00019,21.03549]
[1777889299161,34.88,78691.98,0.0,0.34749,0.00019,21.03549]
[1777889299216,34.88,78691.98,0.0,0.34749,0.00019,21.03549]
[1777889299318,34.93,78691.85,0.0,0.34765,0.00019,21.039]
[1777889299573,34.93,78691.85,0.0,0.34765,0.00019,21.039]
[1777889299673,34.93,78691.85,0.0,0.34765,0.00019,21.039]
[1777889299724,34.93,78691.85,0.0,0.34765,0.00019,21.039]
[1777889299858,34.93,78691.85,0.0,0.34765,0.00019,21.039]
[1777889299944,34.93,78691.85,0.0,0.34765,0.00019,21.039]
[1777889300250,34.93,78691.85,0.0,0.34765,0.00019,21.039]
[1777889300285,34.93,78691.85,0.0,0.34765,0.00019,21.039]
[1777889300349,34.94,78682.66,0.0,0.34601,0.00019,20.99965]
[1777889300738,34.94,78682.66,0.0,0.34601,0.00019,20.99965]
[1777889300849,34.94,78682.66,0.0,0.34601,0.00019,20.99965]
[1777889300975,34.94,78682.66,0.0,0.34601,0.00019,20.99965]
[1777889301246,34.94,78682.66,0.0,0.34601,0.00019,20.99965]
[1777889301397,34.94,78682.66,0.0,0.34601,0.00019,20.99965]
[1777889301414,34.94,78662.5,0.0,0.34228,0.00018,20.90921]
[1777889301480,34.94,78662.5,0.0,0.34228,0.00018,20.90921]
[1777889301907,34.94,78662.5,0.0,0.34228,0.00018,20.90921]
[1777889302169,34.94,78648.73,0.0,0.33974,0.00018,20.84628]
[1777889303089,34.94,78648.73,0.0,0.33974,0.00018,20.84628]
[1777889303278,34.94,78648.73,0.0,0.33974,0.00018,20.84628]
[1777889303379,34.94,78649.96,0.0,0.33997,0.00018,20.85198]
[1777889304034,34.94,78649.96,0.0,0.33997,0.00018,20.85198]
[1777889304137,34.94,78649.96,0.0,0.33997,0.00018,20.85198]
[1777889304212,34.94,78649.96,0.0,0.33997,0.00018,20.85198]
[1777889304337,34.95,78652.58,0.0,0.34049,0.00018,20.86493]
[1777889304533,34.95,78652.58,0.0,0.34049,0.00018,20.86493]
[1777889304792,34.95,78652.58,0.0,0.34049,0.00018,20.86493]
[1777889304858,34.95,78652.58,0.0,0.34049,0.00018,20.86493]
[1777889304936,34.95,78652.58,0.0,0.34049,0.00018,20.86493]
[1777889305107,34.95,78652.58,0.0,0.34049,0.00018,20.86493]
[1777889305320,34.96,78649.89,0.0,0.34003,0.00018,20.85348]
[1777889306020,34.96,78649.89,0.0,0.34003,0.00018,20.85348]
[1777889306245,34.98,78647.75,0.0,0.33973,0.00018,20.84568]
[1777889307269,34.98,78647.75,0.0,0.33973,0.00018,20.84568]
[1777889307295,34.98,78647.52,0.0,0.33972,0.00018,20.84543]
[1777889307774,34.98,78647.52,0.0,0.33972,0.00018,20.84543]
[1777889307928,34.98,78647.52,0.0,0.33972,0.00018,20.84543]
[1777889307942,34.98,78647.52,0.0,0.33972,0.00018,20.84543]
[1777889307977,34.98,78647.52,0.0,0.33972,0.00018,20.84543]
[1777889308035,34.98,78647.52,0.0,0.33972,0.00018,20.84543]
[1777889308194,34.98,78647.52,0.0,0.33972,0.00018,20.84543]
[1777889308223,34.98,78647.52,0.0,0.33972,0.00018,20.84543]
[1777889308301,34.99,78657.47,0.0,0.34159,0.00018,20.89173]
[1777889308807,34.99,78657.47,0.0,0.34159,0.00018,20.89173]
[1777889308991,34.99,78657.47,0.0,0.34159,0.00018,20.89173]
[1777889309044,34.99,78657.47,0.0,0.34159,0.00018,20.89173]
[1777889309082,34.99,78657.47,0.0,0.34159,0.00018,20.89173]
[1777889309138,34.99,78657.47,0.0,0.34159,0.00018,20.89173]
[1777889309188,34.99,78657.47,0.0,0.34159,0.00018,20.89173]
[1777889309264,34.99,78657.47,0.0,0.34159,0.00018,20.89173]
[1777889309329,34.99,78657.47,0.0,0.34159,0.00018,20.89173]
[1777889309415,34.99,78664.51,0.0,0.34288,0.00018,20.92363]
[1777889309488,34.99,78664.51,0.0,0.34288,0.00018,20.92363]
[1777889309532,34.99,78664.51,0.0,0.34288,0.00018,20.92363]
[1777889309612,34.99,78664.51,0.0,0.34288,0.00018,20.92363]
[1777889309899,34.99,78664.51,0.0,0.34288,0.00018,20.92363]
[1777889309919,34.99,78664.51,0.0,0.34288,0.00018,20.92363]
[1777889310297,35.01,78674.18,0.0,0.34478,0.00018,20.96952]
[1777889310480,35.01,78674.18,0.0,0.34478,0.00018,20.96952]
[1777889310595,35.01,78674.18,0.0,0.34478,0.00018,20.96952]
[1777889311407,35.02,78677.09,0.0,0.34529,0.00018,20.97826]
[1777889312041,35.02,78677.09,0.0,0.34529,0.00018,20.97826]
[1777889312075,35.02,78677.09,0.0,0.34529,0.00018,20.97826]
[1777889312134,35.02,78677.09,0.0,0.34529,0.00018,20.97826]
[1777889312167,35.02,78677.09,0.0,0.34529,0.00018,20.97826]
[1777889312198,35.02,78677.09,0.0,0.34529,0.00018,20.97826]
[1777889312342,35.02,78670.34,0.0,0.34406,0.00018,20.94826]
[1777889312509,35.02,78670.34,0.0,0.34406,0.00018,20.94826]
[1777889313415,35.02,78670.34,0.0,0.34406,0.00018,20.94826]
[1777889313238,35.02,78670.35,0.0,0.34406,0.00018,20.94847]
[1777889313561,35.02,78670.35,0.0,0.34406,0.00018,20.94847]
[1777889314245,35.02,78660.01,0.0,0.34216,0.00018,20.90187]
[1777889315192,35.02,78660.01,0.0,0.34216,0.00018,20.90187]
[1777889315228,35.02,78660.01,0.0,0.34216,0.00018,20.90187]
[1777889315299,35.02,78660.01,0.0,0.34216,0.00018,20.90187]
[1777889315381,35.02,78629.64,0.0,0.33658,0.00018,20.76231]
[1777889315913,35.02,78629.64,0.0,0.33658,0.00018,20.76231]
[1777889316030,35.02,78629.64,0.0,0.33658,0.00018,20.76231]
[1777889316101,35.02,78629.64,0.0,0.33658,0.00018,20.76231]
[1777889316273,35.02,78628.88,0.0,0.33644,0.00018,20.7588]
[1777889316830,35.02,78628.88,0.0,0.33644,0.00018,20.7588]
[1777889317383,35.01,78629.46,0.0,0.33651,0.00018,20.76072]
[1777889317548,35.01,78629.46,0.0,0.33651,0.00018,20.76072]
[1777889317969,35.01,78629.46,0.0,0.33651,0.00018,20.76072]
[1777889318277,35.03,78629.46,0.0,0.33658,0.00018,20.76242]
[1777889318496,35.03,78629.46,0.0,0.33658,0.00018,20.76242]
[1777889318511,35.03,78629.46,0.0,0.33658,0.00018,20.76242]
[1777889318809,35.03,78629.46,0.0,0.33658,0.00018,20.76242]
[1777889319092,35.03,78629.46,0.0,0.33658,0.00018,20.76242]
[1777889319592,35.03,78631.19,0.0,0.33691,0.00018,20.77062]
[1777889319796,35.03,78631.19,0.0,0.33691,0.00018,20.77062]
[1777889319822,35.03,78631.19,0.0,0.33691,0.00018,20.77062]
[1777889319915,35.03,78631.19,0.0,0.33691,0.00018,20.77062]
[1777889319945,35.03,78631.19,0.0,0.33691,0.00018,20.77062]
[1777889320361,35.03,78631.19,0.0,0.33691,0.00018,20.77062]
[1777889320375,35.03,78631.19,0.0,0.33691,0.00018,20.77062]
[1777889320353,35.03,78642.22,0.0,0.33894,0.00018,20.8218]
[1777889320632,35.03,78642.22,0.0,0.33894,0.00018,20.8218]
[1777889320677,35.03,78642.22,0.0,0.33894,0.00018,20.8218]
[1777889320710,35.03,78642.22,0.0,0.33894,0.00018,20.8218]
[1777889320807,35.03,78642.22,0.0,0.33894,0.00018,20.8218]
[1777889320859,35.03,78642.22,0.0,0.33894,0.00018,20.8218]
[1777889321360,35.03,78642.22,0.0,0.33894,0.00018,20.8218]
[1777889321370,35.03,78642.22,0.0,0.33894,0.00018,20.8218]
[1777889321300,35.03,78642.22,0.0,0.33894,0.00018,20.82193]
[1777889321664,35.03,78642.22,0.0,0.33894,0.00018,20.82193]
[1777889321716,35.03,78642.22,0.0,0.33894,0.00018,20.82193]
[1777889321914,35.03,78642.22,0.0,0.33894,0.00018,20.82193]
[1777889322434,35.03,78642.22,0.0,0.33894,0.00018,20.82193]
[1777889322306,35.06,78655.3,0.0,0.34147,0.00018,20.88462]
[1777889322467,35.06,78655.3,0.0,0.34147,0.00018,20.88462]
[1777889323313,35.08,78662.67,0.0,0.34292,0.00018,20.92029]
[1777889326577,35.09,78664.44,0.0,0.34328,0.00018,20.92883]
[1777889326610,35.09,78664.44,0.0,0.34328,0.00018,20.92883]
[1777889326624,35.09,78664.44,0.0,0.34328,0.00018,20.92883]
[1777889327211,35.09,78664.44,0.0,0.34328,0.00018,20.92883]
[1777889327271,35.09,78664.44,0.0,0.34328,0.00018,20.92883]
[1777889327341,35.09,78664.71,0.0,0.34333,0.00018,20.93025]
[1777889328497,35.09,78666.0,0.0,0.34357,0.00018,20.93605]
[1777889328536,35.09,78666.0,0.0,0.34357,0.00018,20.93605]
[1777889329358,35.09,78661.54,0.0,0.34275,0.00018,20.91599]
[1777889330001,35.09,78661.54,0.0,0.34275,0.00018,20.91599]
[1777889330044,35.09,78661.54,0.0,0.34275,0.00018,20.91599]
[1777889330286,35.09,78661.54,0.0,0.34275,0.00018,20.91599]
[1777889330380,35.09,78661.54,0.0,0.34275,0.00018,20.91599]
[1777889330415,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889330793,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889331500,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889331521,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889331538,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889331794,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889331821,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889332078,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889332129,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889332147,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889332267,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889332300,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889332359,35.09,78663.29,0.0,0.34307,0.00018,20.92389]
[1777889332437,35.09,78656.47,0.0,0.34184,0.00018,20.89349]
[1777889332505,35.09,78656.47,0.0,0.34184,0.00018,20.89349]
[1777889332716,35.09,78656.47,0.0,0.34184,0.00018,20.89349]
[1777889333264,35.09,78656.47,0.0,0.34184,0.00018,20.89349]
[1777889333391,35.09,78655.57,0.0,0.34167,0.00018,20.88941]
[1777889333472,35.09,78655.57,0.0,0.34167,0.00018,20.88941]
[1777889333757,35.09,78655.57,0.0,0.34167,0.00018,20.88941]
[1777889334400,35.09,78641.22,0.0,0.33904,0.00018,20.82392]
[1777889335161,35.09,78641.22,0.0,0.33904,0.00018,20.82392]
[1777889335403,35.09,78637.12,0.0,0.33829,0.00018,20.80518]
[1777889335795,35.09,78637.12,0.0,0.33829,0.00018,20.80518]
[1777889335830,35.09,78637.12,0.0,0.33829,0.00018,20.80518]
[1777889335846,35.09,78637.12,0.0,0.33829,0.00018,20.80518]
[1777889335901,35.09,78637.12,0.0,0.33829,0.00018,20.80518]
[1777889335950,35.09,78637.12,0.0,0.33829,0.00018,20.80518]
[1777889336272,35.09,78637.12,0.0,0.33829,0.00018,20.80518]
[1777889336417,35.1,78639.97,0.0,0.33882,0.00018,20.81841]
[1777889337284,35.1,78639.97,0.0,0.33882,0.00018,20.81841]
[1777889337425,35.1,78650.63,0.0,0.34078,0.00018,20.86729]
[1777889337584,35.1,78650.63,0.0,0.34078,0.00018,20.86729]
[1777889337609,35.1,78650.63,0.0,0.34078,0.00018,20.86729]
[1777889338427,35.1,78650.63,0.0,0.3408,0.00018,20.8679]
[1777889338668,35.1,78650.63,0.0,0.3408,0.00018,20.8679]
[1777889338692,35.1,78650.63,0.0,0.3408,0.00018,20.8679]
[1777889339306,35.1,78650.63,0.0,0.3408,0.00018,20.8679]
[1777889339387,35.1,78650.63,0.0,0.3408,0.00018,20.8679]
[1777889339442,35.1,78650.63,0.0,0.3408,0.00018,20.8679]
[1777889339661,35.11,78649.48,0.0,0.34061,0.00018,20.86319]
[1777889339726,35.11,78649.48,0.0,0.34061,0.00018,20.86319]
[1777889339755,35.11,78649.48,0.0,0.34061,0.00018,20.86319]
[1777889339854,35.11,78649.48,0.0,0.34061,0.00018,20.86319]
[1777889340427,35.11,78649.48,0.0,0.34061,0.00018,20.86319]
[1777889340532,35.11,78654.71,0.0,0.3416,0.00018,20.88752]
[1777889340706,35.11,78654.71,0.0,0.3416,0.00018,20.88752]
[1777889340840,35.11,78654.71,0.0,0.3416,0.00018,20.88752]
[1777889341074,35.11,78654.71,0.0,0.3416,0.00018,20.88752]
[1777889341180,35.11,78654.71,0.0,0.3416,0.00018,20.88752]
[1777889341347,35.11,78654.71,0.0,0.3416,0.00018,20.88752]
[1777889341382,35.11,78654.71,0.0,0.3416,0.00018,20.88752]
[1777889341450,35.13,78672.79,0.0,0.34502,0.00018,20.97098]
[1777889341526,35.13,78672.79,0.0,0.34502,0.00018,20.97098]
[1777889341895,35.13,78672.79,0.0,0.34502,0.00018,20.97098]
[1777889342030,35.13,78672.79,0.0,0.34502,0.00018,20.97098]
[1777889342338,35.13,78672.79,0.0,0.34502,0.00018,20.97098]
[1777889342393,35.13,78672.79,0.0,0.34502,0.00018,20.97098]
[1777889342456,35.13,78670.15,0.0,0.34454,0.00018,20.9592]
[1777889342685,35.13,78670.15,0.0,0.34454,0.00018,20.9592]
[1777889342707,35.13,78670.15,0.0,0.34454,0.00018,20.9592]
[1777889343049,35.13,78670.15,0.0,0.34454,0.00018,20.9592]
[1777889343328,35.13,78670.15,0.0,0.34454,0.00018,20.9592]
[1777889343466,35.13,78642.67,0.0,0.33948,0.00018,20.83478]
[1777889343647,35.13,78642.67,0.0,0.33948,0.00018,20.83478]
[1777889344202,35.13,78642.67,0.0,0.33948,0.00018,20.83478]
[1777889344474,35.14,78650.13,0.0,0.34088,0.00018,20.86954]
[1777889345479,35.14,78656.71,0.0,0.34211,0.00018,20.8998]
[1777889345824,35.14,78656.71,0.0,0.34211,0.00018,20.8998]
[1777889345878,35.14,78656.71,0.0,0.34211,0.00018,20.8998]
[1777889346011,35.14,78656.71,0.0,0.34211,0.00018,20.8998]
[1777889346110,35.14,78656.71,0.0,0.34211,0.00018,20.8998]
[1777889346184,35.14,78656.71,0.0,0.34211,0.00018,20.8998]
[1777889346202,35.14,78656.71,0.0,0.34211,0.00018,20.8998]
[1777889346235,35.14,78656.71,0.0,0.34211,0.00018,20.8998]
[1777889346425,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889346515,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889346568,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889346636,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889346670,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889346776,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889346850,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889346987,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889347180,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889347216,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889347238,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889347375,35.15,78662.3,0.0,0.34314,0.00018,20.92521]
[1777889347376,35.16,78679.81,0.0,0.34645,0.00018,21.00508]
[1777889347613,35.16,78679.81,0.0,0.34645,0.00018,21.00508]
[1777889347752,35.16,78679.81,0.0,0.34645,0.00018,21.00508]
[1777889347820,35.16,78679.81,0.0,0.34645,0.00018,21.00508]
[1777889347845,35.16,78679.81,0.0,0.34645,0.00018,21.00508]
[1777889348075,35.16,78679.81,0.0,0.34645,0.00018,21.00508]
[1777889348161,35.16,78679.81,0.0,0.34645,0.00018,21.00508]
[1777889348217,35.16,78679.81,0.0,0.34645,0.00018,21.00508]
[1777889348383,35.17,78693.17,0.0,0.34892,0.00018,21.06375]
[1777889349039,35.17,78693.17,0.0,0.34892,0.00018,21.06375]
[1777889349050,35.17,78693.17,0.0,0.34892,0.00018,21.06375]
[1777889349136,35.17,78693.17,0.0,0.34892,0.00018,21.06375]
[1777889349473,35.17,78693.17,0.0,0.34892,0.00018,21.06375]
[1777889349452,35.17,78695.72,0.0,0.3494,0.00018,21.07491]
[1777889349495,35.17,78695.72,0.0,0.3494,0.00018,21.07491]
[1777889349613,35.17,78695.72,0.0,0.3494,0.00018,21.07491]
[1777889349698,35.17,78695.72,0.0,0.3494,0.00018,21.07491]
[1777889350029,35.17,78695.72,0.0,0.3494,0.00018,21.07491]
[1777889350167,35.17,78695.72,0.0,0.3494,0.00018,21.07491]
[1777889350407,35.17,78695.72,0.0,0.3494,0.00018,21.07491]
[1777889350473,35.17,78711.93,0.0,0.3524,0.00019,21.14477]
[1777889351355,35.17,78728.06,0.0,0.3554,0.00019,21.21313]
[1777889351576,35.17,78728.06,0.0,0.3554,0.00019,21.21313]
[1777889351636,35.17,78728.06,0.0,0.3554,0.00019,21.21313]
[1777889351935,35.17,78728.06,0.0,0.3554,0.00019,21.21313]
[1777889351969,35.17,78728.06,0.0,0.3554,0.00019,21.21313]
[1777889352314,35.17,78737.09,0.0,0.35708,0.00019,21.25086]
[1777889352682,35.17,78737.09,0.0,0.35708,0.00019,21.25086]
[1777889352932,35.17,78737.09,0.0,0.35708,0.00019,21.25086]
[1777889353012,35.17,78737.09,0.0,0.35708,0.00019,21.25086]
[1777889353034,35.17,78726.52,0.0,0.35511,0.00019,21.20664]
[1777889353742,35.17,78726.52,0.0,0.35511,0.00019,21.20664]
[1777889353818,35.17,78726.52,0.0,0.35511,0.00019,21.20664]
[1777889354336,35.17,78726.52,0.0,0.35511,0.00019,21.20664]
[1777889354409,35.17,78726.52,0.0,0.35511,0.00019,21.20664]
[1777889354438,35.17,78726.0,0.0,0.35502,0.00019,21.20443]
[1777889354925,35.17,78726.0,0.0,0.35502,0.00019,21.20443]
[1777889354982,35.17,78726.0,0.0,0.35502,0.00019,21.20443]
[1777889355452,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889355620,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889355665,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889355700,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889355761,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889355936,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889356276,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889356280,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889356333,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889356359,35.17,78721.31,0.0,0.35414,0.00019,21.18463]
[1777889356372,35.17,78718.3,0.0,0.35358,0.00019,21.17188]
[1777889357816,35.17,78720.81,0.0,0.35405,0.00019,21.18251]
[1777889357879,35.17,78720.81,0.0,0.35405,0.00019,21.18251]
[1777889357995,35.17,78720.81,0.0,0.35405,0.00019,21.18251]
[1777889358132,35.17,78720.81,0.0,0.35405,0.00019,21.18251]
[1777889358148,35.17,78720.81,0.0,0.35405,0.00019,21.18251]
[1777889358193,35.17,78720.81,0.0,0.35405,0.00019,21.18251]
[1777889358389,35.17,78720.81,0.0,0.35405,0.00019,21.18251]
[1777889358449,35.17,78720.81,0.0,0.35405,0.00019,21.18251]
[1777889358481,35.17,78725.44,0.0,0.35491,0.00019,21.20203]
[1777889358847,35.17,78725.44,0.0,0.35491,0.00019,21.20203]
[1777889358947,35.17,78725.44,0.0,0.35491,0.00019,21.20203]
[1777889359010,35.17,78725.44,0.0,0.35491,0.00019,21.20203]
[1777889359234,35.17,78710.35,0.0,0.35211,0.00019,21.138]
[1777889359793,35.17,78710.35,0.0,0.35211,0.00019,21.138]
[1777889360072,35.17,78710.35,0.0,0.35211,0.00019,21.138]
[1777889360192,35.17,78710.35,0.0,0.35211,0.00019,21.138]
[1777889360314,35.17,78710.35,0.0,0.35211,0.00019,21.138]
[1777889360528,35.17,78706.54,0.0,0.3514,0.00019,21.1217]
[1777889360907,35.17,78706.54,0.0,0.3514,0.00019,21.1217]
[1777889361124,35.17,78706.54,0.0,0.3514,0.00019,21.1217]
[1777889361514,35.17,78693.0,0.0,0.3489,0.00018,21.0632]
[1777889361616,35.17,78693.0,0.0,0.3489,0.00018,21.0632]
[1777889362115,35.17,78693.0,0.0,0.3489,0.00018,21.0632]
[1777889362363,35.17,78693.0,0.0,0.3489,0.00018,21.0632]
[1777889362400,35.17,78699.01,0.0,0.35001,0.00018,21.08936]
[1777889362784,35.17,78699.01,0.0,0.35001,0.00018,21.08936]
[1777889362987,35.17,78699.01,0.0,0.35001,0.00018,21.08936]
[1777889363465,35.17,78699.01,0.0,0.35001,0.00018,21.08936]
[1777889363476,35.17,78699.01,0.0,0.35001,0.00018,21.08936]
[1777889363007,35.17,78720.9,0.0,0.35407,0.00019,21.18304]
[1777889363643,35.17,78720.9,0.0,0.35407,0.00019,21.18304]
[1777889364173,35.17,78720.9,0.0,0.35407,0.00019,21.18304]
[1777889364185,35.17,78720.9,0.0,0.35407,0.00019,21.18304]
[1777889364217,35.17,78720.9,0.0,0.35407,0.00019,21.18304]
[1777889364224,35.17,78725.64,0.0,0.35495,0.00019,21.20302]
[1777889364568,35.17,78725.64,0.0,0.35495,0.00019,21.20302]
[1777889364685,35.17,78725.64,0.0,0.35495,0.00019,21.20302]
[1777889364742,35.17,78725.64,0.0,0.35495,0.00019,21.20302]
[1777889365440,35.17,78725.64,0.0,0.35495,0.00019,21.20302]
[1777889365446,35.17,78734.93,0.0,0.35668,0.00019,21.24188]
[1777889365910,35.17,78734.93,0.0,0.35668,0.00019,21.24188]
[1777889366069,35.17,78734.93,0.0,0.35668,0.00019,21.24188]
[1777889366187,35.17,78734.93,0.0,0.35668,0.00019,21.24188]
[1777889366288,35.17,78746.23,0.0,0.35879,0.00019,21.28867]
[1777889366522,35.17,78746.23,0.0,0.35879,0.00019,21.28867]
[1777889366559,35.17,78746.23,0.0,0.35879,0.00019,21.28867]
[1777889367029,35.17,78746.23,0.0,0.35879,0.00019,21.28867]
[1777889367104,35.17,78746.23,0.0,0.35879,0.00019,21.28867]
[1777889367395,35.17,78746.23,0.0,0.35879,0.00019,21.28867]
[1777889367496,35.17,78756.18,0.0,0.36064,0.00019,21.32936]
[1777889367546,35.17,78756.18,0.0,0.36064,0.00019,21.32936]
[1777889368075,35.17,78756.18,0.0,0.36064,0.00019,21.32936]
[1777889368115,35.17,78756.18,0.0,0.36064,0.00019,21.32936]
[1777889368175,35.17,78775.05,0.0,0.36417,0.00019,21.40526]
[1777889368927,35.17,78775.05,0.0,0.36417,0.00019,21.40526]
[1777889369008,35.17,78775.05,0.0,0.36417,0.00019,21.40526]
[1777889369385,35.17,78775.05,0.0,0.36417,0.00019,21.40526]
[1777889369508,35.17,78775.05,0.0,0.36417,0.00019,21.40526]
[1777889369449,35.17,78776.33,0.0,0.36441,0.00019,21.41027]
[1777889369824,35.17,78776.33,0.0,0.36441,0.00019,21.41027]
[1777889369877,35.17,78776.33,0.0,0.36441,0.00019,21.41027]
[1777889370502,35.17,78776.33,0.0,0.36441,0.00019,21.41027]
[1777889370418,35.17,78780.1,0.0,0.36512,0.00019,21.42536]
[1777889370538,35.17,78780.1,0.0,0.36512,0.00019,21.42536]
[1777889370549,35.17,78780.1,0.0,0.36512,0.00019,21.42536]
[1777889370764,35.17,78780.1,0.0,0.36512,0.00019,21.42536]
[1777889370815,35.17,78780.1,0.0,0.36512,0.00019,21.42536]
[1777889370919,35.17,78780.1,0.0,0.36512,0.00019,21.42536]
[1777889370961,35.17,78780.1,0.0,0.36512,0.00019,21.42536]
[1777889371054,35.17,78780.1,0.0,0.36512,0.00019,21.42536]
[1777889371288,35.17,78780.1,0.0,0.36512,0.00019,21.42536]
[1777889371445,35.17,78775.89,0.0,0.3643,0.00019,21.40416]
[1777889371528,35.17,78775.89,0.0,0.3643,0.00019,21.40416]
[1777889371994,35.17,78775.89,0.0,0.3643,0.00019,21.40416]
[1777889372380,35.17,78775.89,0.0,0.3643,0.00019,21.40416]
[1777889372398,35.17,78775.89,0.0,0.3643,0.00019,21.40416]
[1777889372414,35.17,78789.21,0.0,0.36681,0.00019,21.45687]
[1777889372978,35.17,78789.21,0.0,0.36681,0.00019,21.45687]
[1777889373497,35.17,78788.93,0.0,0.36676,0.00019,21.45588]
[1777889373683,35.17,78788.93,0.0,0.36676,0.00019,21.45588]
[1777889374004,35.17,78788.93,0.0,0.36676,0.00019,21.45588]
[1777889374588,35.17,78783.12,0.0,0.36567,0.00019,21.43301]
[1777889374630,35.17,78783.12,0.0,0.36567,0.00019,21.43301]
[1777889374656,35.17,78783.12,0.0,0.36567,0.00019,21.43301]
[1777889375392,35.17,78783.12,0.0,0.36567,0.00019,21.43301]
[1777889375436,35.17,78787.29,0.0,0.36645,0.00019,21.4494]
[1777889375671,35.17,78787.29,0.0,0.36645,0.00019,21.4494]
[1777889375699,35.17,78787.29,0.0,0.36645,0.00019,21.4494]
[1777889375872,35.17,78787.29,0.0,0.36645,0.00019,21.4494]
[1777889375929,35.17,78787.29,0.0,0.36645,0.00019,21.4494]
[1777889375964,35.17,78787.29,0.0,0.36645,0.00019,21.4494]
[1777889376382,35.17,78787.29,0.0,0.36645,0.00019,21.4494]
[1777889376395,35.17,78787.29,0.0,0.36645,0.00019,21.4494]
[1777889376410,35.17,78792.1,0.0,0.36736,0.00019,21.46833]
[1777889376955,35.17,78792.1,0.0,0.36736,0.00019,21.46833]
[1777889377018,35.17,78792.1,0.0,0.36736,0.00019,21.46833]
[1777889377047,35.17,78792.1,0.0,0.36736,0.00019,21.46833]
[1777889377077,35.17,78792.1,0.0,0.36736,0.00019,21.46833]
[1777889377186,35.17,78792.1,0.0,0.36736,0.00019,21.46833]
[1777889377508,35.17,78792.1,0.0,0.36736,0.00019,21.46833]
[1777889377536,35.17,78789.3,0.0,0.36683,0.00019,21.45726]
[1777889378396,35.17,78791.07,0.0,0.36716,0.00019,21.46415]
[1777889378973,35.17,78791.07,0.0,0.36716,0.00019,21.46415]
[1777889379295,35.17,78791.07,0.0,0.36716,0.00019,21.46415]
[1777889379305,35.17,78791.07,0.0,0.36716,0.00019,21.46415]
[1777889379335,35.17,78791.07,0.0,0.36716,0.00019,21.46415]
[1777889379358,35.17,78791.07,0.0,0.36716,0.00019,21.46415]
[1777889379393,35.17,78791.07,0.0,0.36716,0.00019,21.46415]
[1777889379395,35.17,78793.4,0.0,0.3676,0.00019,21.47334]
[1777889379775,35.17,78793.4,0.0,0.3676,0.00019,21.47334]
[1777889379877,35.17,78793.29,0.0,0.36758,0.00019,21.47287]
[1777889381385,35.17,78793.29,0.0,0.36758,0.00019,21.47287]
[1777889381513,35.17,78796.15,0.0,0.36812,0.00019,21.48409]
[1777889384303,35.17,78797.29,0.0,0.36834,0.00019,21.48868]
[1777889384332,35.17,78797.29,0.0,0.36834,0.00019,21.48868]
[1777889385016,35.17,78797.96,0.0,0.36848,0.00019,21.49137]
[1777889385158,35.17,78797.96,0.0,0.36848,0.00019,21.49137]
[1777889385531,35.18,78798.47,0.0,0.36858,0.00019,21.49343]
[1777889385797,35.18,78798.47,0.0,0.36858,0.00019,21.49343]
[1777889386516,35.18,78798.47,0.0,0.36858,0.00019,21.49343]
[1777889386508,35.18,78817.54,0.0,0.37217,0.00019,21.56646]
[1777889386595,35.18,78817.54,0.0,0.37217,0.00019,21.56646]
[1777889387008,35.18,78817.54,0.0,0.37217,0.00019,21.56646]
[1777889387501,35.18,78828.49,0.0,0.37424,0.00019,21.60761]
[1777889387546,35.18,78828.49,0.0,0.37424,0.00019,21.60761]
[1777889388124,35.18,78828.49,0.0,0.37424,0.00019,21.60761]
[1777889388522,35.18,78828.49,0.0,0.37424,0.00019,21.60761]
[1777889388311,35.18,78833.0,0.0,0.37509,0.00019,21.62438]
[1777889388627,35.18,78833.0,0.0,0.37509,0.00019,21.62438]
[1777889388748,35.18,78833.0,0.0,0.37509,0.00019,21.62438]
[1777889388828,35.18,78833.0,0.0,0.37509,0.00019,21.62438]
[1777889388853,35.18,78833.0,0.0,0.37509,0.00019,21.62438]
[1777889388900,35.18,78833.0,0.0,0.37509,0.00019,21.62438]
[1777889388935,35.18,78833.0,0.0,0.37509,0.00019,21.62438]
[1777889389394,35.18,78833.0,0.0,0.37509,0.00019,21.62438]
[1777889389430,35.18,78839.63,0.0,0.37635,0.00019,21.64885]
[1777889390368,35.18,78839.63,0.0,0.37635,0.00019,21.64885]
[1777889390381,35.18,78839.63,0.0,0.37635,0.00019,21.64885]
[1777889390428,35.18,78839.63,0.0,0.37635,0.00019,21.64885]
[1777889390512,35.18,78839.63,0.0,0.37635,0.00019,21.64885]
[1777889390455,35.18,78851.4,0.0,0.37858,0.00019,21.69176]
[1777889391572,35.18,78846.5,0.0,0.37765,0.00019,21.67393]
[1777889391605,35.18,78846.5,0.0,0.37765,0.00019,21.67393]
[1777889391684,35.18,78846.5,0.0,0.37765,0.00019,21.67393]
[1777889391739,35.18,78846.5,0.0,0.37765,0.00019,21.67393]
[1777889391854,35.18,78846.5,0.0,0.37765,0.00019,21.67393]
[1777889392027,35.18,78846.5,0.0,0.37765,0.00019,21.67393]
[1777889392084,35.18,78846.5,0.0,0.37765,0.00019,21.67393]
[1777889392112,35.18,78846.5,0.0,0.37765,0.00019,21.67393]
[1777889392286,35.18,78846.5,0.0,0.37765,0.00019,21.67393]
[1777889392450,35.18,78833.76,0.0,0.37523,0.00019,21.62711]
[1777889392728,35.18,78833.76,0.0,0.37523,0.00019,21.62711]
[1777889392761,35.18,78833.76,0.0,0.37523,0.00019,21.62711]
[1777889393471,35.18,78830.77,0.0,0.37467,0.00019,21.61602]
[1777889393578,35.18,78830.77,0.0,0.37467,0.00019,21.61602]
[1777889393632,35.18,78830.77,0.0,0.37467,0.00019,21.61602]
[1777889393722,35.18,78830.77,0.0,0.37467,0.00019,21.61602]
[1777889393755,35.18,78830.77,0.0,0.37467,0.00019,21.61602]
[1777889393988,35.18,78830.77,0.0,0.37467,0.00019,21.61602]
[1777889394035,35.18,78830.77,0.0,0.37467,0.00019,21.61602]
[1777889394403,35.18,78830.45,0.0,0.37461,0.00019,21.61483]
[1777889395174,35.18,78824.31,0.0,0.37345,0.00019,21.59192]
[1777889395667,35.18,78824.31,0.0,0.37345,0.00019,21.59192]
[1777889396124,35.18,78824.31,0.0,0.37345,0.00019,21.59192]
[1777889396167,35.18,78824.31,0.0,0.37345,0.00019,21.59192]
[1777889396543,35.18,78826.56,0.0,0.37387,0.00019,21.60036]
[1777889397548,35.18,78835.06,0.0,0.37548,0.00019,21.63197]
[1777889397929,35.18,78835.06,0.0,0.37548,0.00019,21.63197]
[1777889398011,35.18,78835.06,0.0,0.37548,0.00019,21.63197]
[1777889398164,35.18,78831.53,0.0,0.37481,0.00019,21.61889]
[1777889399593,35.18,78827.35,0.0,0.37402,0.00019,21.60333]
[1777889399662,35.18,78827.35,0.0,0.37402,0.00019,21.60333]
[1777889399728,35.18,78827.35,0.0,0.37402,0.00019,21.60333]
[1777889400529,35.18,78825.47,0.0,0.37367,0.00019,21.59632]
[1777889400830,35.18,78825.47,0.0,0.37367,0.00019,21.59632]
[1777889400964,35.18,78825.47,0.0,0.37367,0.00019,21.59632]
[1777889401383,35.18,78825.47,0.0,0.37367,0.00019,21.59632]
[1777889401435,35.18,78825.47,0.0,0.37367,0.00019,21.59632]
[1777889401525,35.18,78821.16,0.0,0.37286,0.00019,21.58016]
[1777889401627,35.18,78821.16,0.0,0.37286,0.00019,21.58016]
[1777889401750,35.18,78821.16,0.0,0.37286,0.00019,21.58016]
[1777889401755,35.18,78821.16,0.0,0.37286,0.00019,21.58016]
[1777889401798,35.18,78821.16,0.0,0.37286,0.00019,21.58016]
[1777889402134,35.18,78821.16,0.0,0.37286,0.00019,21.58016]
[1777889402242,35.18,78821.16,0.0,0.37286,0.00019,21.58016]
[1777889402488,35.18,78821.16,0.0,0.37286,0.00019,21.58016]
[1777889402467,35.18,78796.37,0.0,0.36819,0.00019,21.48542]
[1777889402999,35.18,78796.37,0.0,0.36819,0.00019,21.48542]
[1777889403483,35.17,78775.18,0.0,0.3642,0.00019,21.40185]
[1777889403665,35.17,78775.18,0.0,0.3642,0.00019,21.40185]
[1777889403756,35.17,78775.18,0.0,0.3642,0.00019,21.40185]
[1777889403825,35.17,78775.18,0.0,0.3642,0.00019,21.40185]
[1777889404099,35.17,78775.18,0.0,0.3642,0.00019,21.40185]
[1777889404286,35.17,78775.18,0.0,0.3642,0.00019,21.40185]
[1777889404429,35.17,78775.18,0.0,0.3642,0.00019,21.40185]
[1777889404526,35.17,78767.62,0.0,0.36277,0.00019,21.37152]
[1777889404812,35.17,78767.62,0.0,0.36277,0.00019,21.37152]
[1777889405029,35.17,78767.62,0.0,0.36277,0.00019,21.37152]
[1777889405127,35.17,78767.62,0.0,0.36277,0.00019,21.37152]
[1777889405253,35.17,78767.62,0.0,0.36277,0.00019,21.37152]
[1777889405297,35.17,78767.62,0.0,0.36277,0.00019,21.37152]
[1777889405406,35.17,78767.62,0.0,0.36277,0.00019,21.37152]
[1777889405470,35.17,78767.62,0.0,0.36277,0.00019,21.37152]
[1777889405461,35.17,78765.41,0.0,0.36236,0.00019,21.36254]
[1777889405579,35.17,78765.41,0.0,0.36236,0.00019,21.36254]
[1777889406039,35.17,78765.41,0.0,0.36236,0.00019,21.36254]
[1777889406145,35.17,78765.41,0.0,0.36236,0.00019,21.36254]
[1777889406461,35.17,78755.21,0.0,0.36044,0.00019,21.32115]
[1777889408345,35.17,78752.35,0.0,0.35991,0.00019,21.3094]
[1777889408391,35.17,78752.35,0.0,0.35991,0.00019,21.3094]
[1777889408465,35.17,78752.35,0.0,0.35991,0.00019,21.3094]
[1777889408501,35.17,78752.35,0.0,0.35991,0.00019,21.3094]
[1777889408557,35.17,78752.4,0.0,0.35991,0.00019,21.30953]
[1777889409591,35.17,78752.4,0.0,0.35991,0.00019,21.30953]
[1777889409643,35.17,78752.4,0.0,0.35991,0.00019,21.30953]
[1777889409659,35.17,78752.4,0.0,0.35991,0.00019,21.30953]
[1777889410271,35.17,78757.57,0.0,0.36087,0.00019,21.33043]
[1777889411325,35.17,78763.39,0.0,0.36195,0.00019,21.35391]
[1777889413711,35.16,78762.15,0.0,0.36172,0.00019,21.34884]
[1777889414078,35.16,78757.96,0.0,0.36093,0.00019,21.33176]
[1777889417251,35.16,78762.79,0.0,0.36182,0.00019,21.35108]
[1777889417580,35.16,78762.79,0.0,0.36182,0.00019,21.35108]
[1777889417293,35.16,78764.78,0.0,0.36219,0.00019,21.35903]
[1777889418007,35.16,78764.78,0.0,0.36219,0.00019,21.35903]
[1777889421289,35.16,78765.62,0.0,0.36233,0.00019,21.36216]
[1777889421473,35.16,78743.45,0.0,0.35819,0.00019,21.27162]
[1777889422526,35.15,78739.43,0.0,0.35743,0.00019,21.25493]
[1777889424457,35.15,78722.89,0.0,0.35435,0.00019,21.18565]
[1777889425320,35.15,78701.93,0.0,0.35046,0.00019,21.09612]
[1777889426560,35.15,78700.03,0.0,0.35011,0.00019,21.08798]
[1777889427500,35.16,78693.18,0.0,0.34885,0.00018,21.05833]
[1777889429097,35.16,78691.29,0.0,0.34851,0.00018,21.05018]
[1777889429486,35.16,78694.03,0.0,0.34902,0.00018,21.06222]
[1777889431571,35.16,78700.5,0.0,0.35019,0.00019,21.08601]
[1777889433395,35.16,78705.91,0.0,0.3512,0.00019,21.1094]
[1777889433588,35.16,78708.11,0.0,0.35161,0.00019,21.1189]
[1777889434149,35.16,78708.11,0.0,0.35161,0.00019,21.1189]
[1777889434333,35.16,78708.11,0.0,0.35161,0.00019,21.1189]
[1777889434354,35.16,78708.11,0.0,0.35161,0.00019,21.1189]
[1777889434430,35.16,78708.11,0.0,0.35161,0.00019,21.1189]
[1777889434455,35.16,78723.65,0.0,0.35449,0.00019,21.185]
[1777889435635,35.16,78723.65,0.0,0.3545,0.00019,21.18504]
[1777889435673,35.16,78723.65,0.0,0.3545,0.00019,21.18504]
[1777889435695,35.16,78723.65,0.0,0.3545,0.00019,21.18504]
[1777889435755,35.16,78723.65,0.0,0.3545,0.00019,21.18504]
[1777889436024,35.16,78723.65,0.0,0.3545,0.00019,21.18504]
[1777889436223,35.16,78723.65,0.0,0.3545,0.00019,21.18504]
[1777889436381,35.16,78734.81,0.0,0.35657,0.00019,21.23184]
[1777889436783,35.16,78734.81,0.0,0.35657,0.00019,21.23184]
[1777889436802,35.16,78734.81,0.0,0.35657,0.00019,21.23184]
[1777889437167,35.16,78734.81,0.0,0.35657,0.00019,21.23181]
[1777889438694,35.16,78734.12,0.0,0.35644,0.00019,21.22887]
[1777889438739,35.16,78734.12,0.0,0.35644,0.00019,21.22887]
[1777889439190,35.16,78734.12,0.0,0.35644,0.00019,21.22887]
[1777889439849,35.16,78734.12,0.0,0.35644,0.00019,21.22887]
[1777889439867,35.16,78734.12,0.0,0.35644,0.00019,21.22887]
[1777889440198,35.16,78738.18,0.0,0.35719,0.00019,21.24575]
[1777889441087,35.16,78738.18,0.0,0.35719,0.00019,21.24575]
[1777889441141,35.16,78738.18,0.0,0.35719,0.00019,21.24575]
[1777889441156,35.16,78738.18,0.0,0.35719,0.00019,21.24575]
[1777889441374,35.16,78738.18,0.0,0.35719,0.00019,21.24575]
[1777889441592,35.16,78738.18,0.0,0.35719,0.00019,21.24575]
[1777889441438,35.16,78767.4,0.0,0.36265,0.00019,21.3651]
[1777889441656,35.16,78767.4,0.0,0.36265,0.00019,21.3651]
[1777889441981,35.16,78767.4,0.0,0.36265,0.00019,21.3651]
[1777889441995,35.16,78767.4,0.0,0.36265,0.00019,21.3651]
[1777889442035,35.16,78767.4,0.0,0.36265,0.00019,21.3651]
[1777889442105,35.16,78767.4,0.0,0.36265,0.00019,21.3651]
[1777889442434,35.16,78781.26,0.0,0.36525,0.00019,21.42045]
[1777889442634,35.16,78781.26,0.0,0.36525,0.00019,21.42045]
[1777889442825,35.16,78781.26,0.0,0.36525,0.00019,21.42045]
[1777889442928,35.16,78781.26,0.0,0.36525,0.00019,21.42045]
[1777889443143,35.16,78781.26,0.0,0.36525,0.00019,21.42045]
[1777889443243,35.16,78781.26,0.0,0.36525,0.00019,21.42045]
[1777889443389,35.16,78781.26,0.0,0.36525,0.00019,21.42045]
[1777889443629,35.16,78799.43,0.0,0.36867,0.00019,21.49154]
[1777889443843,35.16,78799.43,0.0,0.36867,0.00019,21.49154]
[1777889443879,35.16,78799.43,0.0,0.36867,0.00019,21.49154]
[1777889444082,35.16,78799.43,0.0,0.36867,0.00019,21.49154]
[1777889444295,35.16,78799.43,0.0,0.36867,0.00019,21.49154]
[1777889444372,35.16,78792.6,0.0,0.36739,0.00019,21.46516]
[1777889447246,35.16,78782.75,0.0,0.36555,0.00019,21.42674]
[1777889449543,35.17,78790.18,0.0,0.36696,0.00019,21.45615]
[1777889450271,35.17,78790.18,0.0,0.36696,0.00019,21.45615]
[1777889450605,35.17,78773.85,0.0,0.3639,0.00019,21.39177]
[1777889451270,35.17,78773.85,0.0,0.3639,0.00019,21.39177]
[1777889451536,35.17,78755.12,0.0,0.3604,0.00019,21.31627]
[1777889452193,35.17,78755.12,0.0,0.3604,0.00019,21.31627]
[1777889452351,35.17,78755.12,0.0,0.3604,0.00019,21.31627]
[1777889452457,35.17,78755.12,0.0,0.3604,0.00019,21.31627]
[1777889452529,35.17,78755.12,0.0,0.3604,0.00019,21.31627]
[1777889452533,35.17,78721.81,0.0,0.35418,0.00019,21.17784]
[1777889452787,35.17,78721.81,0.0,0.35418,0.00019,21.17784]
[1777889452988,35.17,78721.81,0.0,0.35418,0.00019,21.17784]
[1777889453564,35.17,78721.81,0.0,0.35418,0.00019,21.17784]
[1777889453293,35.17,78721.81,0.0,0.35418,0.00019,21.17785]
[1777889453631,35.17,78721.81,0.0,0.35418,0.00019,21.17785]
[1777889453760,35.17,78721.81,0.0,0.35418,0.00019,21.17785]
[1777889454298,35.17,78714.61,0.0,0.35285,0.00019,21.14733]
[1777889454913,35.17,78714.61,0.0,0.35285,0.00019,21.14733]
[1777889455046,35.17,78714.61,0.0,0.35285,0.00019,21.14733]
[1777889455054,35.17,78714.61,0.0,0.35285,0.00019,21.14733]
[1777889455264,35.17,78714.61,0.0,0.35285,0.00019,21.14733]
[1777889455305,35.17,78728.5,0.0,0.35543,0.00019,21.20604]
[1777889456405,35.17,78707.19,0.0,0.35147,0.00019,21.11562]
[1777889456797,35.17,78707.19,0.0,0.35147,0.00019,21.11562]
[1777889456823,35.17,78707.19,0.0,0.35147,0.00019,21.11562]
[1777889457319,35.17,78707.19,0.0,0.35147,0.00019,21.11567]
[1777889458182,35.17,78707.19,0.0,0.35147,0.00019,21.11567]
[1777889458203,35.17,78707.19,0.0,0.35147,0.00019,21.11567]
[1777889458326,35.17,78707.35,0.0,0.3515,0.00019,21.11641]
[1777889459359,35.17,78707.35,0.0,0.3515,0.00019,21.11641]
[1777889459396,35.17,78707.35,0.0,0.3515,0.00019,21.11641]
[1777889459406,35.17,78709.32,0.0,0.35187,0.00019,21.1249]
[1777889460468,35.17,78709.32,0.0,0.35187,0.00019,21.1249]
[1777889460548,35.17,78709.32,0.0,0.35187,0.00019,21.1249]
[1777889460613,35.17,78708.67,0.0,0.35175,0.00019,21.12216]
[1777889460695,35.17,78708.67,0.0,0.35175,0.00019,21.12216]
[1777889460953,35.17,78708.67,0.0,0.35175,0.00019,21.12216]
[1777889461196,35.17,78708.67,0.0,0.35175,0.00019,21.12216]
[1777889461320,35.17,78708.67,0.0,0.35175,0.00019,21.12216]
[1777889461390,35.17,78674.53,0.0,0.34544,0.00018,20.97333]
[1777889461757,35.17,78674.53,0.0,0.34544,0.00018,20.97333]
[1777889461772,35.17,78674.53,0.0,0.34544,0.00018,20.97333]
[1777889462111,35.17,78674.53,0.0,0.34544,0.00018,20.97333]
[1777889462226,35.17,78674.53,0.0,0.34544,0.00018,20.97333]
[1777889462503,35.17,78674.53,0.0,0.34544,0.00018,20.97333]
[1777889462531,35.17,78674.53,0.0,0.34544,0.00018,20.97333]
[1777889462604,35.17,78653.35,0.0,0.34155,0.00018,20.87853]
[1777889462772,35.17,78653.35,0.0,0.34155,0.00018,20.87853]
[1777889462901,35.17,78653.35,0.0,0.34155,0.00018,20.87853]
[1777889462955,35.17,78653.35,0.0,0.34155,0.00018,20.87853]
[1777889463015,35.17,78653.35,0.0,0.34155,0.00018,20.87853]
[1777889463115,35.17,78653.35,0.0,0.34155,0.00018,20.87853]
[1777889463677,35.17,78653.35,0.0,0.34155,0.00018,20.87853]
[1777889463489,35.17,78646.41,0.0,0.34029,0.00018,20.84718]
[1777889463813,35.17,78646.41,0.0,0.34029,0.00018,20.84718]
[1777889463866,35.17,78646.41,0.0,0.34029,0.00018,20.84718]
[1777889463947,35.17,78646.41,0.0,0.34029,0.00018,20.84718]
[1777889464141,35.17,78646.41,0.0,0.34029,0.00018,20.84718]
[1777889464176,35.17,78646.41,0.0,0.34029,0.00018,20.84718]
[1777889464565,35.17,78626.43,0.0,0.33665,0.00018,20.75556]
[1777889464723,35.17,78626.43,0.0,0.33665,0.00018,20.75556]
[1777889464810,35.17,78626.43,0.0,0.33665,0.00018,20.75556]
[1777889464940,35.17,78626.43,0.0,0.33665,0.00018,20.75556]
[1777889465455,35.17,78607.31,0.0,0.33316,0.00018,20.66609]
[1777889465794,35.17,78607.31,0.0,0.33316,0.00018,20.66609]
[1777889465853,35.17,78607.31,0.0,0.33316,0.00018,20.66609]
[1777889466371,35.17,78607.31,0.0,0.33316,0.00018,20.66609]
[1777889466508,35.17,78607.31,0.0,0.33316,0.00018,20.66609]
[1777889466541,35.17,78604.07,0.0,0.33257,0.00018,20.65079]
[1777889467366,35.17,78604.07,0.0,0.33257,0.00018,20.65079]
[1777889467456,35.17,78604.07,0.0,0.33257,0.00018,20.65079]
[1777889467589,35.17,78604.07,0.0,0.33257,0.00018,20.65079]
[1777889467568,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889468017,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889468050,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889468206,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889468222,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889468601,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889468418,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889469403,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889469440,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889469531,35.18,78620.66,0.0,0.3356,0.00018,20.72893]
[1777889469706,35.19,78620.9,0.0,0.33572,0.00018,20.73178]
[1777889470623,35.19,78635.21,0.0,0.33833,0.00018,20.79801]
[1777889470784,35.19,78635.21,0.0,0.33833,0.00018,20.79801]
[1777889470824,35.19,78635.21,0.0,0.33833,0.00018,20.79801]
[1777889471437,35.19,78634.87,0.0,0.33828,0.00018,20.79681]
[1777889472634,35.19,78634.87,0.0,0.33828,0.00018,20.79681]
[1777889472693,35.2,78633.24,0.0,0.33799,0.00018,20.78946]
[1777889473456,35.2,78633.24,0.0,0.33799,0.00018,20.78946]
[1777889474059,35.2,78633.24,0.0,0.33799,0.00018,20.78946]
[1777889474149,35.2,78633.24,0.0,0.33799,0.00018,20.78946]
[1777889474181,35.2,78633.24,0.0,0.33799,0.00018,20.78946]
[1777889474210,35.2,78633.24,0.0,0.33799,0.00018,20.78946]
[1777889474248,35.2,78633.24,0.0,0.33799,0.00018,20.78946]
[1777889474303,35.2,78633.24,0.0,0.33799,0.00018,20.78946]
[1777889474466,35.2,78651.31,0.0,0.3413,0.00018,20.87215]
[1777889475566,35.2,78665.35,0.0,0.34389,0.00018,20.93558]
[1777889475802,35.2,78665.35,0.0,0.34389,0.00018,20.93558]
[1777889475989,35.2,78665.35,0.0,0.34389,0.00018,20.93558]
[1777889476223,35.2,78665.35,0.0,0.34389,0.00018,20.93558]
[1777889476456,35.2,78665.35,0.0,0.34389,0.00018,20.93558]
[1777889476551,35.2,78659.25,0.0,0.34279,0.00018,20.90868]
[1777889478636,35.21,78669.39,0.0,0.34467,0.00018,20.95438]
[1777889479634,35.21,78678.97,0.0,0.34644,0.00018,20.99699]
[1777889481512,35.21,78693.18,0.0,0.34907,0.00018,21.05943]
[1777889483251,35.21,78695.9,0.0,0.34958,0.00018,21.0713]
[1777889483314,35.21,78695.9,0.0,0.34958,0.00018,21.0713]
[1777889483378,35.21,78695.9,0.0,0.34958,0.00018,21.0713]
[1777889483590,35.21,78695.9,0.0,0.34958,0.00018,21.0713]
[1777889483578,35.21,78695.9,0.0,0.34958,0.00018,21.07138]
[1777889483880,35.21,78695.9,0.0,0.34958,0.00018,21.07138]
[1777889484315,35.21,78695.9,0.0,0.34958,0.00018,21.07138]
[1777889484379,35.21,78695.9,0.0,0.34958,0.00018,21.07138]
[1777889484630,35.21,78695.9,0.0,0.34958,0.00018,21.07138]
[1777889484548,35.21,78750.85,0.0,0.35978,0.00019,21.30262]
[1777889484864,35.21,78750.85,0.0,0.35978,0.00019,21.30262]
[1777889485068,35.21,78750.85,0.0,0.35978,0.00019,21.30262]
[1777889485109,35.21,78750.85,0.0,0.35978,0.00019,21.30262]
[1777889485314,35.21,78750.85,0.0,0.35978,0.00019,21.30262]
[1777889485586,35.22,78759.55,0.0,0.36141,0.00019,21.33804]
[1777889486645,35.22,78753.2,0.0,0.36025,0.00019,21.3127]
[1777889488575,35.22,78742.25,0.0,0.35821,0.00019,21.2679]
[1777889491597,35.23,78730.92,0.0,0.35609,0.00019,21.21683]
[1777889495625,35.23,78721.58,0.0,0.35436,0.00019,21.17775]
[1777889497649,35.23,78732.5,0.0,0.35639,0.00019,21.22348]
[1777889500702,35.23,78720.64,0.0,0.35419,0.00019,21.17381]
[1777889501000,35.23,78720.64,0.0,0.35419,0.00019,21.17381]
[1777889501101,35.23,78720.64,0.0,0.35419,0.00019,21.17381]
[1777889501672,35.23,78719.58,0.0,0.35399,0.00019,21.16933]
[1777889502684,35.23,78719.58,0.0,0.35399,0.00019,21.16933]
[1777889502675,35.23,78701.53,0.0,0.35065,0.00018,21.09239]
[1777889503678,35.23,78701.53,0.0,0.35065,0.00018,21.09239]
[1777889503685,35.23,78698.24,0.0,0.35004,0.00018,21.07826]
[1777889504688,35.23,78707.37,0.0,0.35173,0.00019,21.11755]
[1777889504731,35.23,78707.37,0.0,0.35173,0.00019,21.11755]
[1777889505696,35.23,78704.35,0.0,0.35118,0.00018,21.10468]
[1777889505892,35.23,78704.35,0.0,0.35118,0.00018,21.10468]
[1777889506705,35.23,78691.96,0.0,0.34889,0.00018,21.05118]
[1777889509695,35.23,78698.1,0.0,0.35003,0.00018,21.07801]
[1777889510890,35.23,78699.49,0.0,0.35029,0.00018,21.08401]
[1777889511032,35.23,78699.49,0.0,0.35029,0.00018,21.08401]
[1777889511086,35.23,78701.58,0.0,0.35068,0.00018,21.09307]
[1777889511876,35.23,78701.58,0.0,0.35068,0.00018,21.09307]
[1777889512620,35.23,78701.58,0.0,0.35068,0.00018,21.09307]
[1777889512649,35.23,78701.58,0.0,0.35068,0.00018,21.09307]
[1777889512622,35.23,78702.3,0.0,0.35082,0.00018,21.09627]
[1777889512989,35.23,78702.3,0.0,0.35082,0.00018,21.09627]
[1777889513560,35.23,78701.45,0.0,0.35066,0.00018,21.09266]
[1777889513904,35.23,78701.45,0.0,0.35066,0.00018,21.09266]
[1777889513941,35.23,78695.14,0.0,0.3495,0.00018,21.06542]
[1777889516251,35.23,78688.57,0.0,0.34829,0.00018,21.03699]
[1777889518018,35.24,78695.97,0.0,0.34966,0.00018,21.06929]
[1777889519275,35.24,78695.97,0.0,0.34966,0.00018,21.06929]
[1777889519354,35.24,78695.97,0.0,0.34966,0.00018,21.06929]
[1777889519690,35.24,78696.48,0.0,0.34976,0.00018,21.07163]
[1777889520699,35.24,78702.33,0.0,0.35085,0.00018,21.09696]
[1777889520898,35.24,78702.33,0.0,0.35085,0.00018,21.09696]
[1777889521290,35.24,78702.33,0.0,0.35085,0.00018,21.09696]
[1777889521560,35.24,78702.33,0.0,0.35085,0.00018,21.09696]
[1777889521630,35.24,78702.33,0.0,0.35085,0.00018,21.09696]
[1777889521616,35.24,78699.09,0.0,0.35025,0.00018,21.08301]
[1777889521767,35.24,78699.09,0.0,0.35025,0.00018,21.08301]
[1777889521780,35.24,78699.09,0.0,0.35025,0.00018,21.08301]
[1777889521817,35.24,78699.09,0.0,0.35025,0.00018,21.08301]
[1777889521989,35.24,78699.09,0.0,0.35025,0.00018,21.08301]
[1777889522165,35.24,78699.09,0.0,0.35025,0.00018,21.08301]
[1777889522686,35.24,78688.46,0.0,0.34829,0.00018,21.03692]
[1777889525714,35.24,78685.18,0.0,0.3477,0.00018,21.02293]
[1777889526435,35.24,78685.18,0.0,0.3477,0.00018,21.02293]
[1777889526676,35.24,78681.4,0.0,0.347,0.00018,21.00647]
[1777889527596,35.24,78681.4,0.0,0.347,0.00018,21.00647]
[1777889527662,35.24,78683.42,0.0,0.34738,0.00018,21.01544]
[1777889527910,35.24,78683.42,0.0,0.34738,0.00018,21.01544]
[1777889527969,35.24,78683.42,0.0,0.34738,0.00018,21.01544]
[1777889528301,35.24,78683.42,0.0,0.34738,0.00018,21.01544]
[1777889528420,35.25,78702.11,0.0,0.35088,0.00018,21.09752]
[1777889528857,35.25,78702.11,0.0,0.35088,0.00018,21.09752]
[1777889529329,35.25,78702.11,0.0,0.35088,0.00018,21.09752]
[1777889529463,35.25,78702.11,0.0,0.35088,0.00018,21.09752]
[1777889529484,35.26,78711.97,0.0,0.3527,0.00019,21.13969]
[1777889530452,35.26,78711.97,0.0,0.3527,0.00019,21.13969]
[1777889530523,35.26,78719.32,0.0,0.35406,0.00019,21.17083]
[1777889531687,35.26,78719.32,0.0,0.35406,0.00019,21.17083]
[1777889532646,35.26,78729.83,0.0,0.35602,0.00019,21.21504]
[1777889534691,35.26,78731.49,0.0,0.35633,0.00019,21.22207]
[1777889534728,35.26,78731.49,0.0,0.35633,0.00019,21.22207]
[1777889534737,35.26,78736.06,0.0,0.35719,0.00019,21.24116]
[1777889535512,35.26,78744.74,0.0,0.35881,0.00019,21.27704]
[1777889536241,35.26,78744.74,0.0,0.35881,0.00019,21.27704]
[1777889536275,35.26,78744.74,0.0,0.35881,0.00019,21.27704]
[1777889536470,35.26,78744.74,0.0,0.35881,0.00019,21.27704]
[1777889536571,35.26,78755.83,0.0,0.36088,0.00019,21.32248]
[1777889537073,35.26,78755.83,0.0,0.36088,0.00019,21.32248]
[1777889537470,35.26,78755.83,0.0,0.36088,0.00019,21.32248]
[1777889537691,35.26,78755.83,0.0,0.36088,0.00019,21.32248]
[1777889537698,35.27,78760.2,0.0,0.36171,0.00019,21.34034]
[1777889538204,35.27,78760.2,0.0,0.36171,0.00019,21.34034]
[1777889538564,35.27,78764.32,0.0,0.36249,0.00019,21.35708]
[1777889538948,35.27,78764.32,0.0,0.36249,0.00019,21.35708]
[1777889538985,35.27,78764.32,0.0,0.36249,0.00019,21.35708]
[1777889539511,35.27,78764.32,0.0,0.36249,0.00019,21.35708]
[1777889539577,35.27,78770.88,0.0,0.36372,0.00019,21.38346]
[1777889540291,35.27,78770.88,0.0,0.36372,0.00019,21.38346]
[1777889540578,35.27,78766.18,0.0,0.36285,0.00019,21.36484]
[1777889541755,35.27,78759.64,0.0,0.36164,0.00019,21.33872]
[1777889542746,35.28,78750.22,0.0,0.35989,0.00019,21.30071]
[1777889543645,35.28,78736.54,0.0,0.35735,0.00019,21.24471]
[1777889543822,35.28,78736.54,0.0,0.35735,0.00019,21.24471]
[1777889544320,35.28,78736.54,0.0,0.35735,0.00019,21.24471]
[1777889544328,35.28,78736.54,0.0,0.35735,0.00019,21.24471]
[1777889544363,35.28,78736.54,0.0,0.35735,0.00019,21.24471]
[1777889544395,35.28,78736.54,0.0,0.35735,0.00019,21.24471]
[1777889544736,35.28,78733.13,0.0,0.35673,0.00019,21.23079]
[1777889548089,35.28,78731.29,0.0,0.35639,0.00019,21.22327]
[1777889548109,35.28,78731.29,0.0,0.35639,0.00019,21.22327]
[1777889548354,35.28,78731.29,0.0,0.35639,0.00019,21.22327]
[1777889548710,35.28,78729.79,0.0,0.35612,0.00019,21.21709]
[1777889550428,35.28,78732.64,0.0,0.35665,0.00019,21.22902]
[1777889550726,35.28,78729.7,0.0,0.35611,0.00019,21.21685]
[1777889551758,35.28,78713.87,0.0,0.35315,0.00019,21.14594]
[1777889552757,35.28,78710.64,0.0,0.35255,0.00018,21.13222]
[1777889553109,35.28,78710.64,0.0,0.35255,0.00018,21.13222]
[1777889553716,35.28,78709.28,0.0,0.3523,0.00018,21.12644]
[1777889554530,35.28,78709.28,0.0,0.3523,0.00018,21.12644]
[1777889554727,35.28,78710.54,0.0,0.35253,0.00018,21.13181]
[1777889555100,35.28,78710.54,0.0,0.35253,0.00018,21.13181]
[1777889555764,35.28,78717.54,0.0,0.35383,0.00019,21.16147]
[1777889556679,35.28,78724.62,0.0,0.35514,0.00019,21.19127]
[1777889560140,35.28,78729.37,0.0,0.35602,0.00019,21.21113]
[1777889560147,35.28,78729.37,0.0,0.35602,0.00019,21.21113]
[1777889560716,35.29,78731.73,0.0,0.35647,0.00019,21.22121]
[1777889561529,35.29,78731.73,0.0,0.35647,0.00019,21.22121]
[1777889561698,35.32,78731.75,0.0,0.3566,0.00019,21.22382]
[1777889563539,35.34,78735.39,0.0,0.35739,0.00019,21.24132]
[1777889563558,35.34,78735.39,0.0,0.35739,0.00019,21.24132]
[1777889563768,35.37,78735.46,0.0,0.35751,0.00019,21.24387]
[1777889564697,35.4,78728.2,0.0,0.35627,0.00019,21.21606]
[1777889565730,35.41,78715.85,0.0,0.35404,0.00018,21.16546]
[1777889566755,35.42,78708.02,0.0,0.35266,0.00018,21.13381]
[1777889568548,35.44,78707.45,0.0,0.35263,0.00018,21.133]
[1777889568748,35.44,78707.45,0.0,0.35263,0.00018,21.133]
[1777889568757,35.44,78707.45,0.0,0.35263,0.00018,21.133]
[1777889568778,35.44,78707.45,0.0,0.35263,0.00018,21.133]
[1777889568701,35.46,78693.71,0.0,0.35017,0.00018,21.07605]
[1777889568917,35.46,78693.71,0.0,0.35017,0.00018,21.07605]
[1777889569199,35.48,78686.93,0.0,0.34902,0.00018,21.04889]
[1777889570154,35.48,78686.93,0.0,0.34902,0.00018,21.04889]
[1777889570227,35.48,78686.93,0.0,0.34902,0.00018,21.04889]
[1777889570743,35.48,78686.93,0.0,0.34902,0.00018,21.04889]
[1777889570767,35.48,78686.93,0.0,0.34902,0.00018,21.04889]
[1777889570242,35.5,78692.37,0.0,0.35012,0.00018,21.07448]
[1777889571409,35.52,78697.06,0.0,0.35107,0.00018,21.09648]
[1777889572220,35.52,78697.06,0.0,0.35107,0.00018,21.09648]
[1777889572238,35.52,78697.06,0.0,0.35107,0.00018,21.09648]
[1777889572684,35.54,78697.68,0.0,0.35126,0.00018,21.10089]
[1777889572860,35.54,78697.68,0.0,0.35126,0.00018,21.10089]
[1777889573209,35.56,78697.68,0.0,0.35134,0.00018,21.10262]
[1777889574662,35.56,78697.68,0.0,0.35134,0.00018,21.10262]
[1777889574668,35.58,78698.76,0.0,0.35162,0.00018,21.10886]
[1777889577056,35.6,78699.93,0.0,0.35191,0.00018,21.11544]
[1777889577084,35.6,78699.93,0.0,0.35191,0.00018,21.11544]
[1777889577352,35.6,78699.93,0.0,0.35191,0.00018,21.11544]
[1777889577395,35.6,78699.93,0.0,0.35191,0.00018,21.11544]
[1777889577752,35.63,78718.84,0.0,0.3555,0.00018,21.19739]
[1777889577903,35.63,78718.84,0.0,0.3555,0.00018,21.19739]
[1777889577985,35.63,78718.84,0.0,0.3555,0.00018,21.19739]
[1777889578169,35.63,78718.84,0.0,0.3555,0.00018,21.19739]
[1777889578379,35.63,78718.84,0.0,0.3555,0.00018,21.19739]
[1777889578442,35.63,78718.84,0.0,0.3555,0.00018,21.19739]
[1777889578532,35.63,78718.84,0.0,0.3555,0.00018,21.19739]
[1777889578714,35.66,78740.97,0.0,0.35969,0.00018,21.29033]
[1777889578942,35.66,78740.97,0.0,0.35969,0.00018,21.29033]
[1777889579479,35.68,78749.91,0.0,0.36142,0.00018,21.32789]
[1777889581020,35.69,78748.71,0.0,0.36127,0.00018,21.32446]
[1777889581545,35.69,78748.71,0.0,0.36127,0.00018,21.32446]
[1777889581633,35.69,78748.71,0.0,0.36127,0.00018,21.32446]
[1777889581708,35.69,78748.71,0.0,0.36127,0.00018,21.32446]
[1777889581698,35.71,78765.51,0.0,0.36443,0.00018,21.39228]
[1777889581950,35.71,78765.51,0.0,0.36443,0.00018,21.39228]
[1777889581987,35.71,78765.51,0.0,0.36443,0.00018,21.39228]
[1777889582085,35.71,78765.51,0.0,0.36443,0.00018,21.39228]
[1777889582104,35.71,78765.51,0.0,0.36443,0.00018,21.39228]
[1777889582117,35.71,78765.51,0.0,0.36443,0.00018,21.39228]
[1777889582151,35.71,78765.51,0.0,0.36443,0.00018,21.39228]
[1777889582691,35.71,78765.51,0.0,0.36443,0.00018,21.39228]
[1777889582793,35.71,78771.01,0.0,0.36546,0.00018,21.4139]
[1777889584539,35.73,78748.11,0.0,0.3613,0.00018,21.32496]
[1777889585408,35.74,78744.7,0.0,0.36074,0.00018,21.31262]
[1777889586909,35.76,78744.49,0.0,0.36077,0.00018,21.31315]
[1777889587720,35.78,78746.93,0.0,0.36128,0.00018,21.32423]
[1777889590868,35.81,78750.31,0.0,0.36202,0.00018,21.34009]
[1777889591779,35.81,78747.47,0.0,0.3615,0.00018,21.32891]
[1777889592727,35.84,78755.84,0.0,0.36316,0.00018,21.36433]
[1777889592826,35.84,78755.84,0.0,0.36316,0.00018,21.36433]
[1777889593311,35.84,78755.84,0.0,0.36316,0.00018,21.36433]
[1777889593794,35.86,78764.94,0.0,0.36493,0.00018,21.40192]
[1777889593946,35.86,78764.94,0.0,0.36493,0.00018,21.40192]
[1777889594732,35.89,78769.8,0.0,0.36591,0.00018,21.42245]
[1777889594856,35.89,78769.8,0.0,0.36591,0.00018,21.42245]
[1777889594867,35.89,78769.8,0.0,0.36591,0.00018,21.42245]
[1777889595522,35.91,78770.74,0.0,0.36616,0.00018,21.42758]
[1777889595884,35.91,78770.74,0.0,0.36616,0.00018,21.42758]
[1777889596046,35.91,78770.74,0.0,0.36616,0.00018,21.42758]
[1777889596085,35.91,78770.74,0.0,0.36616,0.00018,21.42758]
[1777889596697,35.93,78776.9,0.0,0.36737,0.00018,21.45266]
[1777889600230,35.98,78781.68,0.0,0.36846,0.00018,21.47494]
[1777889600250,35.98,78781.68,0.0,0.36846,0.00018,21.47494]
[1777889600775,35.98,78781.68,0.0,0.36846,0.00018,21.47494]
[1777889600793,36.0,78779.4,0.0,0.36811,0.00018,21.46755]
[1777889600955,36.0,78779.4,0.0,0.36811,0.00018,21.46755]
[1777889601449,36.03,78769.11,0.0,0.36636,0.00018,21.43092]
[1777889602637,36.07,78763.28,0.0,0.36544,0.00018,21.4114]
[1777889604353,36.1,78759.14,0.0,0.36477,0.00018,21.39707]
[1777889604748,36.14,78767.5,0.0,0.36645,0.00018,21.43231]
[1777889605591,36.14,78767.5,0.0,0.36645,0.00018,21.43231]
[1777889605745,36.17,78776.44,0.0,0.36823,0.00018,21.46903]
[1777889607155,36.21,78776.89,0.0,0.36845,0.00018,21.4734]
[1777889607172,36.21,78776.89,0.0,0.36845,0.00018,21.4734]
[1777889607217,36.21,78776.89,0.0,0.36845,0.00018,21.4734]
[1777889607261,36.21,78776.89,0.0,0.36845,0.00018,21.4734]
[1777889607372,36.21,78776.89,0.0,0.36845,0.00018,21.4734]
[1777889607472,36.21,78776.89,0.0,0.36845,0.00018,21.4734]
[1777889607606,36.21,78776.89,0.0,0.36845,0.00018,21.4734]
[1777889607820,36.25,78782.74,0.0,0.36965,0.00018,21.49795]
[1777889608035,36.25,78782.74,0.0,0.36965,0.00018,21.49795]
[1777889608090,36.25,78782.74,0.0,0.36965,0.00018,21.49795]
[1777889608632,36.25,78782.74,0.0,0.36965,0.00018,21.49795]
[1777889608708,36.28,78790.81,0.0,0.37126,0.00018,21.53031]
[1777889609018,36.28,78790.81,0.0,0.37126,0.00018,21.53031]
[1777889609042,36.28,78790.81,0.0,0.37126,0.00018,21.53031]
[1777889609475,36.31,78790.81,0.0,0.37137,0.00018,21.53239]
[1777889610414,36.31,78790.81,0.0,0.37137,0.00018,21.53239]
[1777889610734,36.35,78791.65,0.0,0.37165,0.00018,21.538]
[1777889610854,36.35,78791.65,0.0,0.37165,0.00018,21.538]
[1777889610905,36.35,78791.65,0.0,0.37165,0.00018,21.538]
[1777889611141,36.35,78791.65,0.0,0.37165,0.00018,21.538]
[1777889611673,36.35,78791.65,0.0,0.37165,0.00018,21.538]
[1777889611772,36.38,78803.63,0.0,0.37395,0.00018,21.57977]
[1777889611853,36.38,78803.63,0.0,0.37395,0.00018,21.57977]
[1777889612317,36.38,78803.63,0.0,0.37395,0.00018,21.57977]
[1777889612755,36.43,78806.2,0.0,0.37458,0.00018,21.59204]
[1777889613193,36.43,78806.2,0.0,0.37458,0.00018,21.59204]
[1777889613506,36.48,78806.2,0.0,0.37478,0.00018,21.59562]
[1777889614143,36.48,78806.2,0.0,0.37478,0.00018,21.59562]
[1777889614258,36.48,78806.2,0.0,0.37478,0.00018,21.59562]
[1777889614286,36.48,78806.2,0.0,0.37478,0.00018,21.59562]
[1777889614302,36.48,78806.2,0.0,0.37478,0.00018,21.59562]
[1777889614718,36.54,78805.4,0.0,0.37482,0.00018,21.5962]
[1777889615741,36.59,78798.3,0.0,0.37372,0.00018,21.5741]
[1777889617805,36.69,78786.54,0.0,0.37194,0.00018,21.53806]
[1777889618494,36.69,78786.54,0.0,0.37194,0.00018,21.53806]
[1777889618510,36.69,78786.54,0.0,0.37194,0.00018,21.53806]
[1777889618600,36.73,78788.93,0.0,0.37254,0.00018,21.54977]
[1777889621268,36.82,78785.06,0.0,0.37215,0.00018,21.54152]
[1777889621798,36.86,78778.04,0.0,0.37104,0.00018,21.5189]
[1777889622901,36.9,78778.04,0.0,0.3712,0.00018,21.52192]
[1777889623355,36.9,78778.04,0.0,0.3712,0.00018,21.52192]
[1777889623397,36.9,78778.04,0.0,0.3712,0.00018,21.52192]
[1777889623826,36.9,78778.04,0.0,0.3712,0.00018,21.52192]
[1777889623732,36.95,78768.84,0.0,0.36972,0.00018,21.49142]
[1777889624263,36.95,78768.84,0.0,0.36972,0.00018,21.49142]
[1777889624359,36.95,78768.84,0.0,0.36972,0.00018,21.49142]
[1777889624527,36.95,78768.84,0.0,0.36972,0.00018,21.49142]
[1777889624579,36.95,78768.84,0.0,0.36972,0.00018,21.49142]
[1777889624701,36.95,78768.84,0.0,0.36972,0.00018,21.49142]
[1777889624738,36.99,78784.85,0.0,0.37276,0.00018,21.55267]
[1777889625588,37.04,78784.85,0.0,0.37294,0.00018,21.55597]
[1777889626849,37.09,78798.95,0.0,0.37563,0.00018,21.60896]
[1777889627426,37.09,78798.95,0.0,0.37563,0.00018,21.60896]
[1777889627574,37.09,78798.95,0.0,0.37563,0.00018,21.60896]
[1777889627639,37.13,78799.07,0.0,0.3758,0.00018,21.6121]
[1777889629442,37.17,78794.19,0.0,0.37507,0.00018,21.59762]
[1777889629833,37.22,78792.98,0.0,0.37501,0.00018,21.5961]
[1777889630912,37.25,78789.11,0.0,0.37443,0.00018,21.58447]
[1777889630927,37.25,78789.11,0.0,0.37443,0.00018,21.58447]
[1777889631433,37.25,78789.11,0.0,0.37443,0.00018,21.58447]
[1777889633850,37.35,78776.29,0.0,0.37248,0.00018,21.54523]
[1777889634859,37.36,78770.16,0.0,0.37145,0.00018,21.52437]
[1777889635358,37.36,78770.16,0.0,0.37145,0.00018,21.52437]
[1777889635477,37.36,78770.16,0.0,0.37145,0.00018,21.52437]
[1777889635737,37.38,78765.96,0.0,0.37077,0.00018,21.51048]
[1777889637509,37.4,78765.96,0.0,0.37084,0.00018,21.51179]
[1777889637685,37.42,78754.39,0.0,0.36887,0.00018,21.47138]
[1777889638611,37.42,78754.39,0.0,0.36887,0.00018,21.47138]
[1777889638852,37.44,78754.03,0.0,0.36889,0.00018,21.47165]
[1777889641831,37.51,78748.2,0.0,0.3681,0.00018,21.45496]
[1777889645749,37.61,78741.64,0.0,0.36729,0.00018,21.43765]
[1777889646797,37.63,78747.41,0.0,0.3684,0.00018,21.46042]
[1777889647382,37.63,78747.41,0.0,0.3684,0.00018,21.46042]
[1777889647770,37.63,78747.41,0.0,0.3684,0.00018,21.46042]
[1777889647861,37.65,78758.24,0.0,0.37038,0.00018,21.50107]
[1777889650275,37.69,78756.84,0.0,0.37026,0.00018,21.49841]
[1777889650826,37.7,78757.29,0.0,0.3704,0.00018,21.50122]
[1777889652806,37.74,78749.03,0.0,0.36907,0.00018,21.47383]
[1777889653623,37.74,78749.03,0.0,0.36907,0.00018,21.47383]
[1777889653861,37.76,78744.44,0.0,0.36834,0.00018,21.45855]
[1777889654857,37.78,78729.65,0.0,0.36582,0.00017,21.4059]
[1777889655456,37.78,78729.65,0.0,0.36582,0.00017,21.4059]
[1777889655469,37.78,78729.65,0.0,0.36582,0.00017,21.4059]
[1777889655866,37.8,78721.13,0.0,0.3644,0.00017,21.37564]
[1777889659849,37.86,78721.11,0.0,0.36462,0.00017,21.37995]
[1777889659876,37.86,78721.11,0.0,0.36462,0.00017,21.37995]
[1777889659900,37.88,78718.82,0.0,0.36429,0.00017,21.37292]
[1777889660073,37.88,78718.82,0.0,0.36429,0.00017,21.37292]
[1777889660108,37.88,78718.82,0.0,0.36429,0.00017,21.37292]
[1777889660664,37.88,78718.82,0.0,0.36429,0.00017,21.37292]
[1777889660722,37.88,78718.82,0.0,0.36429,0.00017,21.37292]
[1777889660833,37.9,78715.76,0.0,0.36384,0.00017,21.36307]
[1777889661609,37.9,78715.76,0.0,0.36384,0.00017,21.36307]
[1777889661659,37.9,78715.76,0.0,0.36384,0.00017,21.36307]
[1777889661792,37.9,78715.76,0.0,0.36384,0.00017,21.36307]
[1777889661851,37.9,78709.82,0.0,0.36281,0.00017,21.34105]
[1777889662091,37.9,78709.82,0.0,0.36281,0.00017,21.34105]
[1777889662102,37.9,78709.82,0.0,0.36281,0.00017,21.34105]
[1777889662126,37.9,78709.82,0.0,0.36281,0.00017,21.34105]
[1777889662155,37.9,78709.82,0.0,0.36281,0.00017,21.34105]
[1777889662171,37.9,78709.82,0.0,0.36281,0.00017,21.34105]
[1777889662849,37.92,78709.82,0.0,0.36289,0.00017,21.34271]
[1777889663156,37.92,78709.82,0.0,0.36289,0.00017,21.34271]
[1777889663198,37.92,78709.82,0.0,0.36289,0.00017,21.34271]
[1777889663203,37.92,78709.82,0.0,0.36289,0.00017,21.34271]
[1777889663855,37.94,78704.87,0.0,0.36212,0.00017,21.32589]
[1777889665877,37.95,78695.17,0.0,0.36046,0.00017,21.28966]
[1777889666876,37.98,78687.27,0.0,0.3592,0.00017,21.26177]
[1777889671903,37.99,78692.59,0.0,0.36014,0.00017,21.2787]
[1777889671967,37.99,78692.59,0.0,0.36014,0.00017,21.2787]
[1777889671998,37.99,78692.59,0.0,0.36014,0.00017,21.2787]
[1777889672006,37.99,78692.59,0.0,0.36014,0.00017,21.2787]
[1777889672068,37.99,78692.59,0.0,0.36014,0.00017,21.2787]
[1777889672123,37.99,78692.59,0.0,0.36014,0.00017,21.2787]
[1777889672179,37.99,78692.59,0.0,0.36014,0.00017,21.2787]
[1777889672638,37.99,78692.59,0.0,0.36014,0.00017,21.2787]
[1777889672643,37.99,78697.35,0.0,0.36098,0.00017,21.29692]
[1777889674671,37.99,78697.12,0.0,0.36094,0.00017,21.29605]
[1777889674679,37.99,78697.12,0.0,0.36094,0.00017,21.29605]
[1777889674720,37.99,78697.12,0.0,0.36094,0.00017,21.29605]
[1777889674858,38.03,78682.22,0.0,0.35848,0.00017,21.24188]
[1777889675978,38.03,78682.49,0.0,0.35853,0.00017,21.24291]
[1777889675985,38.03,78682.49,0.0,0.35853,0.00017,21.24291]
[1777889676019,38.03,78682.49,0.0,0.35853,0.00017,21.24291]
[1777889676101,38.03,78700.85,0.0,0.36172,0.00017,21.31277]
[1777889677922,38.03,78700.85,0.0,0.36172,0.00017,21.31294]
[1777889677924,38.03,78700.85,0.0,0.36172,0.00017,21.31294]
[1777889677972,38.03,78700.85,0.0,0.36172,0.00017,21.31294]
[1777889678011,38.03,78701.15,0.0,0.36178,0.00017,21.31424]
[1777889679035,38.03,78701.15,0.0,0.36178,0.00017,21.31424]
[1777889679266,38.03,78701.15,0.0,0.36178,0.00017,21.31424]
[1777889679292,38.03,78701.15,0.0,0.36178,0.00017,21.31424]
[1777889679313,38.03,78701.15,0.0,0.36178,0.00017,21.31424]
[1777889679316,38.03,78701.15,0.0,0.36178,0.00017,21.31424]
[1777889679327,38.03,78701.15,0.0,0.36178,0.00017,21.31424]
[1777889679778,38.04,78701.43,0.0,0.36185,0.00017,21.31564]
[1777889679958,38.04,78701.43,0.0,0.36185,0.00017,21.31564]
[1777889680139,38.04,78701.43,0.0,0.36185,0.00017,21.31564]
[1777889680143,38.04,78689.86,0.0,0.35985,0.00017,21.27194]
[1777889681265,38.04,78689.86,0.0,0.35985,0.00017,21.27194]
[1777889681274,38.04,78689.86,0.0,0.35985,0.00017,21.27194]
[1777889681513,38.04,78689.5,0.0,0.3598,0.00017,21.27094]
[1777889683180,38.05,78689.95,0.0,0.35989,0.00017,21.27286]
[1777889683905,38.05,78692.02,0.0,0.36026,0.00017,21.28091]
[1777889684854,38.07,78707.77,0.0,0.36308,0.00017,21.34193]
[1777889685815,38.07,78712.71,0.0,0.36394,0.00017,21.36041]
[1777889686025,38.07,78712.71,0.0,0.36394,0.00017,21.36041]
[1777889686883,38.08,78715.07,0.0,0.36436,0.00017,21.36926]
[1777889687478,38.08,78715.07,0.0,0.36436,0.00017,21.36926]
[1777889687560,38.08,78715.07,0.0,0.36436,0.00017,21.36926]
[1777889687729,38.08,78715.07,0.0,0.36436,0.00017,21.36926]
[1777889687787,38.09,78723.26,0.0,0.36584,0.00017,21.40051]
[1777889689774,38.13,78728.71,0.0,0.36691,0.00017,21.42281]
[1777889690442,38.13,78728.71,0.0,0.36691,0.00017,21.42281]
[1777889690457,38.13,78728.71,0.0,0.36691,0.00017,21.42281]
[1777889690836,38.14,78731.02,0.0,0.36737,0.00017,21.43228]
[1777889693643,38.16,78730.68,0.0,0.36736,0.00017,21.43206]
[1777889693851,38.16,78730.68,0.0,0.36736,0.00017,21.43206]
[1777889694873,38.19,78740.74,0.0,0.36924,0.00017,21.47078]
[1777889699906,38.2,78737.73,0.0,0.36874,0.00017,21.4604]
[1777889700482,38.2,78738.69,0.0,0.36891,0.00017,21.46396]
[1777889700853,38.2,78738.92,0.0,0.36896,0.00017,21.4649]
[1777889702622,38.2,78738.64,0.0,0.36891,0.00017,21.46394]
[1777889702847,38.2,78738.64,0.0,0.36891,0.00017,21.46394]
[1777889702932,38.2,78720.77,0.0,0.36581,0.00017,21.3994]
[1777889703293,38.2,78720.77,0.0,0.36581,0.00017,21.3994]
[1777889703299,38.2,78720.77,0.0,0.36581,0.00017,21.3994]
[1777889703333,38.2,78720.77,0.0,0.36581,0.00017,21.3994]
[1777889703832,38.2,78720.77,0.0,0.36581,0.00017,21.3994]
[1777889703897,38.2,78699.02,0.0,0.36205,0.00017,21.31906]
[1777889704089,38.2,78699.02,0.0,0.36205,0.00017,21.31906]
[1777889704467,38.2,78689.04,0.0,0.36033,0.00017,21.2816]
[1777889707190,38.2,78681.51,0.0,0.35904,0.00017,21.25314]
[1777889712454,38.21,78677.85,0.0,0.35842,0.00017,21.23932]
[1777889712892,38.21,78677.85,0.0,0.35842,0.00017,21.23932]
[1777889712903,38.21,78677.23,0.0,0.35831,0.00017,21.23706]
[1777889714485,38.21,78677.23,0.0,0.35831,0.00017,21.23706]
[1777889714496,38.21,78677.23,0.0,0.35831,0.00017,21.23706]
[1777889714915,38.21,78677.74,0.0,0.35841,0.00017,21.23917]
[1777889715937,38.21,78668.99,0.0,0.35691,0.00017,21.20564]
[1777889716437,38.21,78668.99,0.0,0.35691,0.00017,21.20564]
[1777889716468,38.21,78668.99,0.0,0.35691,0.00017,21.20564]
[1777889716536,38.21,78668.06,0.0,0.35675,0.00017,21.20212]
[1777889719589,38.21,78660.66,0.0,0.35549,0.00017,21.17376]
[1777889723553,38.22,78655.13,0.0,0.35456,0.00017,21.15255]
[1777889723599,38.22,78655.13,0.0,0.35456,0.00017,21.15255]
[1777889723702,38.22,78655.13,0.0,0.35456,0.00017,21.15255]
[1777889723980,38.23,78655.8,0.0,0.35473,0.00017,21.15635]
[1777889724201,38.23,78655.8,0.0,0.35473,0.00017,21.15635]
[1777889724483,38.23,78655.8,0.0,0.35473,0.00017,21.15635]
[1777889724578,38.23,78655.8,0.0,0.35473,0.00017,21.15635]
[1777889724708,38.23,78655.8,0.0,0.35473,0.00017,21.15635]
[1777889724828,38.23,78655.8,0.0,0.35473,0.00017,21.15635]
[1777889724873,38.23,78655.8,0.0,0.35473,0.00017,21.15635]
[1777889724962,38.25,78620.32,0.0,0.34873,0.00017,21.01712]
[1777889725320,38.25,78620.32,0.0,0.34873,0.00017,21.01712]
[1777889725443,38.25,78620.32,0.0,0.34873,0.00017,21.01712]
[1777889725731,38.25,78620.32,0.0,0.34873,0.00017,21.01712]
[1777889725830,38.25,78602.65,0.0,0.34573,0.00017,20.94538]
[1777889726410,38.25,78602.65,0.0,0.34573,0.00017,20.94538]
[1777889726473,38.25,78602.65,0.0,0.34573,0.00017,20.94538]
[1777889726745,38.25,78602.65,0.0,0.34573,0.00017,20.94538]
[1777889727035,38.27,78596.99,0.0,0.34485,0.00017,20.92398]
[1777889727182,38.27,78596.99,0.0,0.34485,0.00017,20.92398]
[1777889727408,38.27,78596.99,0.0,0.34485,0.00017,20.92398]
[1777889727991,38.27,78594.16,0.0,0.34437,0.00017,20.91233]
[1777889728688,38.27,78594.16,0.0,0.34437,0.00017,20.91233]
[1777889728749,38.27,78594.16,0.0,0.34437,0.00017,20.91233]
[1777889728926,38.27,78594.16,0.0,0.34437,0.00017,20.91233]
[1777889728986,38.27,78594.16,0.0,0.34437,0.00017,20.91233]
[1777889728999,38.28,78596.8,0.0,0.34488,0.00017,20.92455]
[1777889729483,38.28,78596.8,0.0,0.34488,0.00017,20.92455]
[1777889729536,38.28,78596.8,0.0,0.34488,0.00017,20.92455]
[1777889729862,38.28,78596.8,0.0,0.34488,0.00017,20.92455]
[1777889729898,38.28,78596.8,0.0,0.34488,0.00017,20.92455]
[1777889729923,38.28,78596.8,0.0,0.34488,0.00017,20.92455]
[1777889729958,38.28,78596.8,0.0,0.34488,0.00017,20.92455]
[1777889730609,38.31,78616.79,0.0,0.34839,0.00017,21.00859]
[1777889731378,38.31,78616.79,0.0,0.34839,0.00017,21.00859]
[1777889731429,38.31,78616.79,0.0,0.34839,0.00017,21.00859]
[1777889731483,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732180,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732221,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732242,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732635,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732646,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732705,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732712,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732772,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732787,38.31,78623.13,0.0,0.34945,0.00017,21.02972]
[1777889732806,38.32,78626.53,0.0,0.35006,0.00017,21.04404]
[1777889733528,38.33,78636.57,0.0,0.3518,0.00017,21.0847]
[1777889735152,38.35,78636.57,0.0,0.3519,0.00017,21.08671]
[1777889735241,38.35,78636.57,0.0,0.3519,0.00017,21.08671]
[1777889735283,38.35,78636.57,0.0,0.3519,0.00017,21.08671]
[1777889735502,38.35,78636.57,0.0,0.3519,0.00017,21.08671]
[1777889735706,38.35,78636.57,0.0,0.3519,0.00017,21.08671]
[1777889735896,38.36,78647.98,0.0,0.35386,0.00017,21.13183]
[1777889736205,38.36,78647.98,0.0,0.35386,0.00017,21.13183]
[1777889736225,38.36,78647.98,0.0,0.35386,0.00017,21.13183]
[1777889736248,38.36,78647.98,0.0,0.35386,0.00017,21.13183]
[1777889736607,38.36,78647.98,0.0,0.35386,0.00017,21.13183]
[1777889736640,38.36,78647.98,0.0,0.35386,0.00017,21.13183]
[1777889736678,38.36,78647.98,0.0,0.35386,0.00017,21.13183]
[1777889736696,38.36,78647.98,0.0,0.35386,0.00017,21.13183]
[1777889736760,38.36,78656.49,0.0,0.35531,0.00017,21.16501]
[1777889737302,38.36,78656.49,0.0,0.35531,0.00017,21.16501]
[1777889737328,38.36,78656.49,0.0,0.35531,0.00017,21.16501]
[1777889738669,38.36,78656.49,0.0,0.35532,0.00017,21.16523]
[1777889738895,38.36,78656.49,0.0,0.35532,0.00017,21.16523]
[1777889738985,38.36,78668.47,0.0,0.35738,0.00017,21.21157]
[1777889739953,38.36,78668.47,0.0,0.35738,0.00017,21.21157]
[1777889740011,38.37,78669.39,0.0,0.35755,0.00017,21.2153]
[1777889740982,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889741277,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889741364,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889741369,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889741585,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889741626,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889741652,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889741736,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889741868,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889741988,38.37,78663.51,0.0,0.35656,0.00017,21.19298]
[1777889742026,38.37,78656.55,0.0,0.35537,0.00017,21.16631]
[1777889742263,38.37,78656.55,0.0,0.35537,0.00017,21.16631]
[1777889742421,38.37,78656.55,0.0,0.35537,0.00017,21.16631]
[1777889742488,38.37,78656.55,0.0,0.35537,0.00017,21.16631]
[1777889742621,38.37,78656.55,0.0,0.35537,0.00017,21.16631]
[1777889742949,38.37,78656.55,0.0,0.35537,0.00017,21.16631]
[1777889742996,38.37,78656.55,0.0,0.35537,0.00017,21.16631]
[1777889742694,38.38,78643.69,0.0,0.3532,0.00017,21.1166]
[1777889743632,38.38,78643.69,0.0,0.3532,0.00017,21.1166]
[1777889743647,38.38,78643.69,0.0,0.3532,0.00017,21.1166]
[1777889743802,38.38,78643.69,0.0,0.3532,0.00017,21.1166]
[1777889743936,38.38,78643.69,0.0,0.3532,0.00017,21.1166]
[1777889744022,38.38,78643.69,0.0,0.3532,0.00017,21.1166]
[1777889744248,38.38,78644.79,0.0,0.35338,0.00017,21.1209]
[1777889744369,38.38,78644.79,0.0,0.35338,0.00017,21.1209]
[1777889744393,38.38,78644.79,0.0,0.35338,0.00017,21.1209]
[1777889744631,38.38,78644.79,0.0,0.35338,0.00017,21.1209]
[1777889744648,38.38,78644.79,0.0,0.35338,0.00017,21.1209]
[1777889744847,38.38,78644.79,0.0,0.35338,0.00017,21.1209]
[1777889744922,38.38,78658.66,0.0,0.35576,0.00017,21.17499]
[1777889745624,38.38,78658.66,0.0,0.35576,0.00017,21.17499]
[1777889745662,38.38,78658.66,0.0,0.35576,0.00017,21.17499]
[1777889745681,38.38,78658.66,0.0,0.35576,0.00017,21.17499]
[1777889745689,38.38,78658.66,0.0,0.35576,0.00017,21.17499]
[1777889745726,38.38,78658.66,0.0,0.35576,0.00017,21.17499]
[1777889745800,38.38,78658.66,0.0,0.35576,0.00017,21.17499]
[1777889745878,38.38,78680.59,0.0,0.35953,0.00017,21.25898]
[1777889746343,38.38,78680.59,0.0,0.35953,0.00017,21.25898]
[1777889746359,38.38,78680.59,0.0,0.35953,0.00017,21.25898]
[1777889746383,38.38,78680.59,0.0,0.35953,0.00017,21.25898]
[1777889746435,38.38,78680.59,0.0,0.35953,0.00017,21.25898]
[1777889746653,38.38,78680.59,0.0,0.35953,0.00017,21.25898]
[1777889746764,38.38,78680.59,0.0,0.35953,0.00017,21.25898]
[1777889746826,38.38,78680.59,0.0,0.35953,0.00017,21.25898]
[1777889747014,38.38,78689.54,0.0,0.36107,0.00017,21.29284]
[1777889747780,38.38,78689.54,0.0,0.36107,0.00017,21.29284]
[1777889747940,38.38,78689.54,0.0,0.36107,0.00017,21.29284]
[1777889747970,38.39,78703.83,0.0,0.36354,0.00017,21.3462]
[1777889748279,38.39,78703.83,0.0,0.36354,0.00017,21.3462]
[1777889748302,38.39,78703.83,0.0,0.36354,0.00017,21.3462]
[1777889748592,38.39,78703.83,0.0,0.36354,0.00017,21.3462]
[1777889748676,38.39,78708.43,0.0,0.36433,0.00017,21.36311]
[1777889749782,38.39,78708.43,0.0,0.36433,0.00017,21.36311]
[1777889749897,38.39,78708.43,0.0,0.36433,0.00017,21.36311]
[1777889749907,38.39,78708.43,0.0,0.36433,0.00017,21.36311]
[1777889749999,38.39,78708.43,0.0,0.36433,0.00017,21.36311]
[1777889750013,38.39,78708.43,0.0,0.36433,0.00017,21.36311]
[1777889749991,38.39,78710.2,0.0,0.36464,0.00017,21.3697]
[1777889750118,38.39,78710.2,0.0,0.36464,0.00017,21.3697]
[1777889750180,38.39,78710.2,0.0,0.36464,0.00017,21.3697]
[1777889750248,38.39,78710.2,0.0,0.36464,0.00017,21.3697]
[1777889750753,38.39,78724.27,0.0,0.36707,0.00017,21.42088]
[1777889751127,38.39,78724.27,0.0,0.36707,0.00017,21.42088]
[1777889751186,38.39,78724.27,0.0,0.36707,0.00017,21.42088]
[1777889751743,38.39,78724.27,0.0,0.36707,0.00017,21.42088]
[1777889751797,38.39,78724.27,0.0,0.36707,0.00017,21.42088]
[1777889751831,38.39,78721.9,0.0,0.36667,0.00017,21.41241]
[1777889752384,38.39,78721.9,0.0,0.36667,0.00017,21.41241]
[1777889752403,38.39,78721.9,0.0,0.36667,0.00017,21.41241]
[1777889752433,38.39,78721.9,0.0,0.36667,0.00017,21.41241]
[1777889752440,38.39,78721.9,0.0,0.36667,0.00017,21.41241]
[1777889752476,38.39,78721.9,0.0,0.36667,0.00017,21.41241]
[1777889752577,38.39,78721.9,0.0,0.36667,0.00017,21.41241]
[1777889752995,38.39,78721.9,0.0,0.36667,0.00017,21.41241]
[1777889752964,38.39,78711.07,0.0,0.36481,0.00017,21.37311]
[1777889753046,38.39,78711.07,0.0,0.36481,0.00017,21.37311]
[1777889753874,38.39,78711.07,0.0,0.36481,0.00017,21.37311]
[1777889753919,38.39,78711.07,0.0,0.36481,0.00017,21.37311]
[1777889753928,38.39,78700.67,0.0,0.36302,0.00017,21.33495]
[1777889754910,38.39,78700.67,0.0,0.36302,0.00017,21.33495]
[1777889754946,38.4,78702.36,0.0,0.36331,0.00017,21.34128]
[1777889755467,38.4,78702.36,0.0,0.36331,0.00017,21.34128]
[1777889755730,38.4,78702.36,0.0,0.36331,0.00017,21.34128]
[1777889755796,38.4,78702.36,0.0,0.36331,0.00017,21.34128]
[1777889755811,38.4,78702.36,0.0,0.36331,0.00017,21.34128]
[1777889755870,38.4,78702.36,0.0,0.36331,0.00017,21.34128]
[1777889755902,38.4,78702.36,0.0,0.36331,0.00017,21.34128]
[1777889756001,38.4,78702.36,0.0,0.36331,0.00017,21.34128]
[1777889755972,38.4,78690.62,0.0,0.3613,0.00017,21.29783]
[1777889756347,38.4,78690.62,0.0,0.3613,0.00017,21.29783]
[1777889756407,38.4,78690.62,0.0,0.3613,0.00017,21.29783]
[1777889756651,38.4,78690.62,0.0,0.3613,0.00017,21.29783]
[1777889757028,38.4,78668.83,0.0,0.35758,0.00017,21.21567]
[1777889757937,38.4,78653.53,0.0,0.35497,0.00017,21.15703]
[1777889758447,38.4,78653.53,0.0,0.35497,0.00017,21.15703]
[1777889759024,38.4,78653.53,0.0,0.35497,0.00017,21.15703]
[1777889758563,38.4,78653.22,0.0,0.35492,0.00017,21.15583]
[1777889759218,38.4,78653.22,0.0,0.35492,0.00017,21.15583]
[1777889759301,38.4,78653.22,0.0,0.35492,0.00017,21.15583]
[1777889759519,38.4,78653.22,0.0,0.35492,0.00017,21.15583]
[1777889759923,38.4,78653.22,0.0,0.35492,0.00017,21.15583]
[1777889760017,38.4,78651.13,0.0,0.35457,0.00017,21.14775]
[1777889760446,38.4,78651.13,0.0,0.35457,0.00017,21.14775]
[1777889760496,38.4,78651.13,0.0,0.35457,0.00017,21.14775]
[1777889760577,38.4,78651.13,0.0,0.35457,0.00017,21.14794]
[1777889761110,38.4,78651.13,0.0,0.35457,0.00017,21.14794]
[1777889761234,38.4,78651.13,0.0,0.35457,0.00017,21.14794]
[1777889761302,38.4,78651.13,0.0,0.35457,0.00017,21.14794]
[1777889761651,38.4,78651.13,0.0,0.35457,0.00017,21.14794]
[1777889762002,38.4,78651.13,0.0,0.35457,0.00017,21.14794]
[1777889762056,38.4,78651.13,0.0,0.35457,0.00017,21.14794]
[1777889761993,38.41,78655.12,0.0,0.35526,0.00017,21.1636]
[1777889762214,38.41,78655.12,0.0,0.35526,0.00017,21.1636]
[1777889762248,38.41,78655.12,0.0,0.35526,0.00017,21.1636]
[1777889762681,38.41,78655.12,0.0,0.35526,0.00017,21.1636]
[1777889762898,38.41,78655.12,0.0,0.35526,0.00017,21.1636]
[1777889762999,38.41,78638.97,0.0,0.35252,0.00017,21.10082]
[1777889764130,38.41,78633.55,0.0,0.3516,0.00017,21.07947]
[1777889764239,38.41,78633.55,0.0,0.3516,0.00017,21.07947]
[1777889764350,38.41,78633.55,0.0,0.3516,0.00017,21.07947]
[1777889764405,38.41,78633.55,0.0,0.3516,0.00017,21.07947]
[1777889764737,38.41,78645.52,0.0,0.35364,0.00017,21.12651]
[1777889765570,38.41,78645.52,0.0,0.35364,0.00017,21.12651]
[1777889765667,38.41,78645.52,0.0,0.35364,0.00017,21.12651]
[1777889765937,38.41,78645.52,0.0,0.35364,0.00017,21.12651]
[1777889766089,38.41,78649.6,0.0,0.35434,0.00017,21.14245]
[1777889766428,38.41,78649.6,0.0,0.35434,0.00017,21.14245]
[1777889766459,38.41,78649.6,0.0,0.35434,0.00017,21.14245]
[1777889767019,38.41,78649.6,0.0,0.35434,0.00017,21.14245]
[1777889766661,38.41,78637.47,0.0,0.35227,0.00017,21.09512]
[1777889767854,38.41,78637.47,0.0,0.35227,0.00017,21.09512]
[1777889767877,38.41,78637.47,0.0,0.35227,0.00017,21.09512]
[1777889767917,38.41,78631.85,0.0,0.35132,0.00017,21.07296]
[1777889768609,38.41,78631.85,0.0,0.35132,0.00017,21.07296]
[1777889768661,38.41,78631.85,0.0,0.35132,0.00017,21.07296]
[1777889768856,38.41,78630.57,0.0,0.3511,0.00017,21.06794]
[1777889770126,38.41,78630.57,0.0,0.3511,0.00017,21.06794]
[1777889770187,38.41,78630.57,0.0,0.3511,0.00017,21.06794]
[1777889770403,38.41,78630.57,0.0,0.3511,0.00017,21.06794]
[1777889770540,38.41,78630.57,0.0,0.3511,0.00017,21.06794]
[1777889770557,38.41,78630.57,0.0,0.3511,0.00017,21.06794]
[1777889770640,38.41,78630.57,0.0,0.3511,0.00017,21.06794]
[1777889771056,38.41,78616.87,0.0,0.34878,0.00017,21.01335]
[1777889771920,38.41,78602.59,0.0,0.34636,0.00017,20.9557]
[1777889772138,38.41,78602.59,0.0,0.34636,0.00017,20.9557]
[1777889772185,38.41,78602.59,0.0,0.34636,0.00017,20.9557]
[1777889773008,38.41,78602.59,0.0,0.34636,0.00017,20.9557]
[1777889773064,38.41,78595.45,0.0,0.34515,0.00017,20.92665]
[1777889773187,38.41,78595.45,0.0,0.34515,0.00017,20.92665]
[1777889773260,38.41,78595.45,0.0,0.34515,0.00017,20.92665]
[1777889773282,38.41,78595.45,0.0,0.34515,0.00017,20.92665]
[1777889773347,38.41,78595.45,0.0,0.34515,0.00017,20.92665]
[1777889773428,38.41,78595.45,0.0,0.34515,0.00017,20.92665]
[1777889773535,38.41,78595.45,0.0,0.34515,0.00017,20.92665]
[1777889773614,38.41,78595.45,0.0,0.34515,0.00017,20.92665]
[1777889773993,38.41,78595.45,0.0,0.34515,0.00017,20.92665]
[1777889774044,38.41,78598.39,0.0,0.34566,0.00017,20.93885]
[1777889774724,38.41,78598.39,0.0,0.34566,0.00017,20.93885]
[1777889774756,38.41,78598.39,0.0,0.34566,0.00017,20.93885]
[1777889774858,38.41,78605.98,0.0,0.34694,0.00017,20.96969]
[1777889775353,38.41,78605.98,0.0,0.34694,0.00017,20.96969]
[1777889775388,38.41,78605.98,0.0,0.34694,0.00017,20.96969]
[1777889775941,38.41,78605.98,0.0,0.34694,0.00017,20.96969]
[1777889775982,38.41,78605.98,0.0,0.34694,0.00017,20.96969]
[1777889776363,38.41,78605.58,0.0,0.34688,0.00017,20.96817]
[1777889776382,38.41,78605.58,0.0,0.34688,0.00017,20.96817]
[1777889776581,38.41,78605.58,0.0,0.34688,0.00017,20.96817]
[1777889776620,38.41,78605.58,0.0,0.34688,0.00017,20.96817]
[1777889777024,38.41,78605.58,0.0,0.34688,0.00017,20.96817]
[1777889777092,38.42,78606.93,0.0,0.34711,0.00017,20.97371]
[1777889777106,38.42,78606.93,0.0,0.34711,0.00017,20.97371]
[1777889777287,38.42,78606.93,0.0,0.34711,0.00017,20.97371]
[1777889777334,38.42,78606.93,0.0,0.34711,0.00017,20.97371]
[1777889777354,38.42,78606.93,0.0,0.34711,0.00017,20.97371]
[1777889777385,38.42,78606.93,0.0,0.34711,0.00017,20.97371]
[1777889777901,38.42,78617.19,0.0,0.34885,0.00017,21.0151]
[1777889778409,38.42,78617.19,0.0,0.34885,0.00017,21.0151]
[1777889778437,38.42,78617.19,0.0,0.34885,0.00017,21.0151]
[1777889778645,38.42,78617.19,0.0,0.34885,0.00017,21.0151]
[1777889778906,38.42,78617.19,0.0,0.34885,0.00017,21.0151]
[1777889778922,38.42,78638.79,0.0,0.35253,0.00017,21.10087]
[1777889779344,38.42,78638.79,0.0,0.35253,0.00017,21.10087]
[1777889779456,38.42,78638.79,0.0,0.35253,0.00017,21.10087]
[1777889779500,38.42,78638.79,0.0,0.35253,0.00017,21.10087]
[1777889780020,38.42,78661.35,0.0,0.35638,0.00017,21.18875]
[1777889780329,38.42,78661.35,0.0,0.35638,0.00017,21.18875]
[1777889780379,38.42,78661.35,0.0,0.35638,0.00017,21.18875]
[1777889780403,38.42,78661.35,0.0,0.35638,0.00017,21.18875]
[1777889780767,38.42,78661.35,0.0,0.35638,0.00017,21.18875]
[1777889780789,38.42,78661.35,0.0,0.35638,0.00017,21.18875]
[1777889780869,38.42,78661.35,0.0,0.35638,0.00017,21.18875]
[1777889780971,38.42,78665.65,0.0,0.35712,0.00017,21.20524]
[1777889781791,38.42,78664.24,0.0,0.35688,0.00017,21.1999]
[1777889782427,38.42,78664.24,0.0,0.35688,0.00017,21.1999]
[1777889782471,38.42,78664.24,0.0,0.35688,0.00017,21.1999]
[1777889782522,38.42,78664.24,0.0,0.35688,0.00017,21.1999]
[1777889782536,38.42,78664.24,0.0,0.35688,0.00017,21.1999]
[1777889783063,38.42,78673.08,0.0,0.35839,0.00017,21.23367]
[1777889784830,38.42,78672.49,0.0,0.3583,0.00017,21.23152]
[1777889784939,38.42,78672.49,0.0,0.3583,0.00017,21.23152]
[1777889785052,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889785131,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889785193,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889785263,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889785491,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889785862,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889785952,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889785989,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889786032,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889786052,38.42,78674.3,0.0,0.35861,0.00017,21.23842]
[1777889786117,38.43,78694.23,0.0,0.36203,0.00017,21.3134]
[1777889786433,38.43,78694.23,0.0,0.36203,0.00017,21.3134]
[1777889786499,38.43,78694.23,0.0,0.36203,0.00017,21.3134]
[1777889786509,38.43,78694.23,0.0,0.36203,0.00017,21.3134]
[1777889786573,38.43,78694.23,0.0,0.36203,0.00017,21.3134]
[1777889787080,38.43,78709.34,0.0,0.36462,0.00017,21.36908]
[1777889787689,38.43,78709.34,0.0,0.36462,0.00017,21.36908]
[1777889787745,38.43,78709.34,0.0,0.36462,0.00017,21.36908]
[1777889787954,38.43,78709.34,0.0,0.36462,0.00017,21.36908]
[1777889787977,38.43,78718.92,0.0,0.36628,0.00017,21.40404]
[1777889788381,38.43,78718.92,0.0,0.36628,0.00017,21.40404]
[1777889788650,38.43,78718.92,0.0,0.36628,0.00017,21.40404]
[1777889789025,38.43,78720.45,0.0,0.36655,0.00017,21.40969]
[1777889789269,38.43,78720.45,0.0,0.36655,0.00017,21.40969]
[1777889789286,38.43,78720.45,0.0,0.36655,0.00017,21.40969]
[1777889789290,38.43,78720.45,0.0,0.36655,0.00017,21.40969]
[1777889789922,38.43,78720.45,0.0,0.36655,0.00017,21.40969]
[1777889790023,38.43,78716.04,0.0,0.36579,0.00017,21.39372]
[1777889790166,38.43,78716.04,0.0,0.36579,0.00017,21.39372]
[1777889790922,38.43,78716.04,0.0,0.36579,0.00017,21.39372]
[1777889791003,38.43,78713.77,0.0,0.36537,0.00017,21.38112]
[1777889792811,38.43,78716.7,0.0,0.36588,0.00017,21.39182]
[1777889792894,38.43,78716.7,0.0,0.36588,0.00017,21.39182]
[1777889793073,38.43,78725.03,0.0,0.36732,0.00017,21.42196]
[1777889793252,38.43,78725.03,0.0,0.36732,0.00017,21.42196]
[1777889793824,38.43,78725.03,0.0,0.36732,0.00017,21.42202]
[1777889796716,38.43,78728.82,0.0,0.36798,0.00017,21.43568]
[1777889796963,38.43,78728.82,0.0,0.36798,0.00017,21.43568]
[1777889797046,38.43,78732.28,0.0,0.36858,0.00017,21.44807]
[1777889797312,38.43,78732.28,0.0,0.36858,0.00017,21.44807]
[1777889797360,38.43,78732.28,0.0,0.36858,0.00017,21.44807]
[1777889797831,38.43,78732.28,0.0,0.36858,0.00017,21.44807]
[1777889797875,38.43,78732.28,0.0,0.36858,0.00017,21.44807]
[1777889798747,38.43,78729.85,0.0,0.36816,0.00017,21.43942]
[1777889798760,38.43,78729.85,0.0,0.36816,0.00017,21.43942]
[1777889798771,38.43,78729.85,0.0,0.36816,0.00017,21.43942]
[1777889799023,38.43,78731.97,0.0,0.36853,0.00017,21.44701]
[1777889799363,38.43,78731.97,0.0,0.36853,0.00017,21.44701]
[1777889799427,38.43,78731.97,0.0,0.36853,0.00017,21.44701]
[1777889799469,38.43,78731.97,0.0,0.36853,0.00017,21.44701]
[1777889799485,38.43,78731.97,0.0,0.36853,0.00017,21.44701]
[1777889800740,38.43,78731.97,0.0,0.36853,0.00017,21.44703]
[1777889800774,38.43,78731.97,0.0,0.36853,0.00017,21.44703]
[1777889800987,38.43,78739.52,0.0,0.36983,0.00017,21.47387]
[1777889803070,38.43,78747.9,0.0,0.37128,0.00017,21.50341]
[1777889804807,38.43,78750.13,0.0,0.37167,0.00017,21.51122]
[1777889804840,38.43,78750.13,0.0,0.37167,0.00017,21.51122]
[1777889804908,38.43,78744.77,0.0,0.37074,0.00017,21.49243]
[1777889805439,38.43,78744.77,0.0,0.37074,0.00017,21.49243]
[1777889806954,38.43,78744.77,0.0,0.37074,0.00017,21.49242]
[1777889806975,38.43,78744.77,0.0,0.37074,0.00017,21.49242]
[1777889807074,38.43,78746.21,0.0,0.37099,0.00017,21.49748]
[1777889807333,38.43,78746.21,0.0,0.37099,0.00017,21.49748]
[1777889807398,38.43,78746.21,0.0,0.37099,0.00017,21.49748]
[1777889807688,38.43,78746.21,0.0,0.37099,0.00017,21.49748]
[1777889807848,38.43,78746.21,0.0,0.37099,0.00017,21.49748]
[1777889807965,38.43,78746.21,0.0,0.37099,0.00017,21.49748]
[1777889808085,38.43,78738.94,0.0,0.36973,0.00017,21.47185]
[1777889808250,38.43,78738.94,0.0,0.36973,0.00017,21.47185]
[1777889808289,38.43,78738.94,0.0,0.36973,0.00017,21.47185]
[1777889808461,38.43,78738.94,0.0,0.36973,0.00017,21.47185]
[1777889808618,38.43,78738.94,0.0,0.36973,0.00017,21.47185]
[1777889808667,38.43,78738.94,0.0,0.36973,0.00017,21.47185]
[1777889808700,38.43,78738.94,0.0,0.36973,0.00017,21.47185]
[1777889808899,38.43,78738.94,0.0,0.36973,0.00017,21.47185]
[1777889808941,38.44,78738.39,0.0,0.36964,0.00017,21.46992]
[1777889809366,38.44,78738.39,0.0,0.36964,0.00017,21.46992]
[1777889809380,38.44,78738.39,0.0,0.36964,0.00017,21.46992]
[1777889809947,38.44,78725.14,0.0,0.36735,0.00017,21.42266]
[1777889810262,38.44,78725.14,0.0,0.36735,0.00017,21.42266]
[1777889810699,38.44,78725.14,0.0,0.36735,0.00017,21.42266]
[1777889811734,38.44,78719.84,0.0,0.36644,0.00017,21.40359]
[1777889812033,38.44,78713.48,0.0,0.36535,0.00017,21.38063]
[1777889813541,38.44,78710.54,0.0,0.36485,0.00017,21.36991]
[1777889813586,38.44,78710.54,0.0,0.36485,0.00017,21.36991]
[1777889813598,38.44,78710.54,0.0,0.36485,0.00017,21.36991]
[1777889813976,38.44,78710.54,0.0,0.36484,0.00017,21.36984]
[1777889814578,38.44,78710.54,0.0,0.36484,0.00017,21.36984]
[1777889814846,38.44,78710.54,0.0,0.36484,0.00017,21.36984]
[1777889814892,38.44,78710.54,0.0,0.36484,0.00017,21.36984]
[1777889814925,38.44,78710.54,0.0,0.36484,0.00017,21.36984]
[1777889814986,38.44,78711.06,0.0,0.36493,0.00017,21.37168]
[1777889815242,38.44,78711.06,0.0,0.36493,0.00017,21.37168]
[1777889815354,38.44,78711.06,0.0,0.36493,0.00017,21.37168]
[1777889815475,38.44,78711.06,0.0,0.36493,0.00017,21.37168]
[1777889816062,38.44,78711.06,0.0,0.36493,0.00017,21.37168]
[1777889816083,38.44,78711.06,0.0,0.36493,0.00017,21.37168]
[1777889816140,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816166,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816260,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816313,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816346,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816394,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816411,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816461,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816640,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816773,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816792,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889816891,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889817020,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889817133,38.44,78702.22,0.0,0.36341,0.00017,21.33928]
[1777889817077,38.44,78717.34,0.0,0.36602,0.00017,21.3946]
[1777889817507,38.44,78717.34,0.0,0.36602,0.00017,21.3946]
[1777889817587,38.44,78717.34,0.0,0.36602,0.00017,21.3946]
[1777889817593,38.44,78717.34,0.0,0.36602,0.00017,21.3946]
[1777889818135,38.44,78717.34,0.0,0.36602,0.00017,21.3946]
[1777889818137,38.44,78724.95,0.0,0.36733,0.00017,21.42206]
[1777889818159,38.44,78724.95,0.0,0.36733,0.00017,21.42206]
[1777889818763,38.44,78724.95,0.0,0.36733,0.00017,21.42206]
[1777889818802,38.44,78724.95,0.0,0.36733,0.00017,21.42206]
[1777889819014,38.44,78724.95,0.0,0.36733,0.00017,21.42211]
[1777889820440,38.44,78720.58,0.0,0.36658,0.00017,21.40639]
[1777889820514,38.44,78720.58,0.0,0.36658,0.00017,21.40639]
[1777889821069,38.44,78720.58,0.0,0.36658,0.00017,21.40639]
[1777889821101,38.44,78720.58,0.0,0.36658,0.00017,21.40639]
[1777889821115,38.44,78714.25,0.0,0.36549,0.00017,21.3835]
[1777889821322,38.44,78714.25,0.0,0.36549,0.00017,21.3835]
[1777889821436,38.44,78714.25,0.0,0.36549,0.00017,21.3835]
[1777889821469,38.44,78714.25,0.0,0.36549,0.00017,21.3835]
[1777889822635,38.44,78714.25,0.0,0.36549,0.00017,21.38354]
[1777889822648,38.44,78714.25,0.0,0.36549,0.00017,21.38354]
[1777889822676,38.44,78714.25,0.0,0.36549,0.00017,21.38354]
[1777889823043,38.44,78721.18,0.0,0.36669,0.00017,21.40868]
[1777889823615,38.44,78721.18,0.0,0.36669,0.00017,21.40868]
[1777889823651,38.44,78721.18,0.0,0.36669,0.00017,21.40868]
[1777889823730,38.44,78721.18,0.0,0.36669,0.00017,21.40868]
[1777889823768,38.44,78721.18,0.0,0.36669,0.00017,21.40868]
[1777889824104,38.44,78715.13,0.0,0.36565,0.00017,21.38681]
[1777889825594,38.44,78715.13,0.0,0.36565,0.00017,21.38684]
[1777889826083,38.44,78715.13,0.0,0.36565,0.00017,21.38684]
[1777889826102,38.44,78711.31,0.0,0.36499,0.00017,21.37299]
[1777889826193,38.44,78711.31,0.0,0.36499,0.00017,21.37299]
[1777889826940,38.44,78711.31,0.0,0.36499,0.00017,21.37299]
[1777889827002,38.44,78711.31,0.0,0.36499,0.00017,21.37299]
[1777889827154,38.44,78701.43,0.0,0.3633,0.00017,21.33682]
[1777889830093,38.44,78692.62,0.0,0.36178,0.00017,21.30414]
[1777889830807,38.44,78692.62,0.0,0.36178,0.00017,21.30414]
[1777889830840,38.44,78692.62,0.0,0.36178,0.00017,21.30414]
[1777889830962,38.44,78692.62,0.0,0.36178,0.00017,21.30414]
[1777889831057,38.44,78692.62,0.0,0.36178,0.00017,21.30414]
[1777889831104,38.44,78692.62,0.0,0.36178,0.00017,21.30414]
[1777889831103,38.44,78689.52,0.0,0.36125,0.00017,21.29252]
[1777889831890,38.44,78689.52,0.0,0.36125,0.00017,21.29252]
[1777889831936,38.44,78689.52,0.0,0.36125,0.00017,21.29252]
[1777889832111,38.44,78674.95,0.0,0.35875,0.00017,21.23773]
[1777889832257,38.44,78674.95,0.0,0.35875,0.00017,21.23773]
[1777889832326,38.44,78674.95,0.0,0.35875,0.00017,21.23773]
[1777889832405,38.44,78674.95,0.0,0.35875,0.00017,21.23773]
[1777889832544,38.44,78674.95,0.0,0.35875,0.00017,21.23773]
[1777889832701,38.44,78674.95,0.0,0.35875,0.00017,21.23773]
[1777889833115,38.44,78675.23,0.0,0.3588,0.00017,21.23879]
[1777889834124,38.44,78655.86,0.0,0.35549,0.00017,21.16465]
[1777889837709,38.44,78651.5,0.0,0.35474,0.00017,21.1476]
[1777889837802,38.43,78653.04,0.0,0.35499,0.00017,21.15348]
[1777889840910,38.43,78652.47,0.0,0.35489,0.00017,21.15113]
[1777889840986,38.43,78652.47,0.0,0.35489,0.00017,21.15113]
[1777889841172,38.43,78648.4,0.0,0.35419,0.00017,21.13526]
[1777889841727,38.43,78648.4,0.0,0.35419,0.00017,21.13526]
[1777889841756,38.43,78648.4,0.0,0.35419,0.00017,21.13526]
[1777889841987,38.43,78648.4,0.0,0.35419,0.00017,21.13526]
[1777889842033,38.43,78648.4,0.0,0.35419,0.00017,21.13526]
[1777889842179,38.43,78638.14,0.0,0.35244,0.00017,21.09511]
[1777889842489,38.43,78638.14,0.0,0.35244,0.00017,21.09511]
[1777889842518,38.43,78638.14,0.0,0.35244,0.00017,21.09511]
[1777889842768,38.43,78634.1,0.0,0.35176,0.00017,21.07918]
[1777889844818,38.43,78634.31,0.0,0.35179,0.00017,21.07999]
[1777889844893,38.43,78631.69,0.0,0.35135,0.00017,21.06964]
[1777889846227,38.43,78628.99,0.0,0.35089,0.00017,21.05894]
[1777889846269,38.43,78628.99,0.0,0.35089,0.00017,21.05894]
[1777889847342,38.43,78625.7,0.0,0.35033,0.00017,21.04587]
[1777889847367,38.43,78625.7,0.0,0.35033,0.00017,21.04587]
[1777889849791,38.43,78623.27,0.0,0.34991,0.00017,21.0362]
[1777889849876,38.43,78627.39,0.0,0.35061,0.00017,21.0526]
[1777889853898,38.43,78622.3,0.0,0.34972,0.00017,21.02791]
[1777889854243,38.43,78621.91,0.0,0.34966,0.00017,21.02636]
[1777889854317,38.43,78621.91,0.0,0.34966,0.00017,21.02636]
[1777889854786,38.43,78621.91,0.0,0.34966,0.00017,21.02636]
[1777889854813,38.43,78621.91,0.0,0.34966,0.00017,21.02636]
[1777889855047,38.43,78621.91,0.0,0.34966,0.00017,21.02636]
[1777889855091,38.43,78629.08,0.0,0.35087,0.00017,21.05487]
[1777889855357,38.43,78629.08,0.0,0.35087,0.00017,21.05487]
[1777889856005,38.43,78629.08,0.0,0.35087,0.00017,21.05487]
[1777889856153,38.43,78616.13,0.0,0.34868,0.00017,21.00323]
[1777889856576,38.43,78616.13,0.0,0.34868,0.00017,21.00323]
[1777889856909,38.43,78604.72,0.0,0.34674,0.00017,20.95723]
[1777889857806,38.43,78604.72,0.0,0.34674,0.00017,20.95723]
[1777889857874,38.43,78603.75,0.0,0.34658,0.00017,20.95331]
[1777889858330,38.43,78603.75,0.0,0.34658,0.00017,20.95331]
[1777889858474,38.43,78603.75,0.0,0.34658,0.00017,20.95331]
[1777889858669,38.43,78603.75,0.0,0.34658,0.00017,20.95331]
[1777889858724,38.43,78603.75,0.0,0.34658,0.00017,20.95331]
[1777889858762,38.43,78603.75,0.0,0.34658,0.00017,20.95331]
[1777889860456,38.43,78612.87,0.0,0.34813,0.00017,20.99023]
[1777889860505,38.43,78612.87,0.0,0.34813,0.00017,20.99023]
[1777889860975,38.43,78612.87,0.0,0.34813,0.00017,20.99023]
[1777889861067,38.43,78612.87,0.0,0.34813,0.00017,20.99023]
[1777889861137,38.43,78615.15,0.0,0.34852,0.00017,20.99942]
[1777889861665,38.43,78615.15,0.0,0.34852,0.00017,20.99942]
[1777889861683,38.43,78615.15,0.0,0.34852,0.00017,20.99942]
[1777889861720,38.43,78615.15,0.0,0.34852,0.00017,20.99942]
[1777889861725,38.43,78615.15,0.0,0.34852,0.00017,20.99942]
[1777889861755,38.43,78615.15,0.0,0.34852,0.00017,20.99942]
[1777889861977,38.43,78615.15,0.0,0.34852,0.00017,20.99942]
[1777889861995,38.43,78625.45,0.0,0.35026,0.00017,21.04059]
[1777889863003,38.43,78625.45,0.0,0.35026,0.00017,21.04059]
[1777889863038,38.43,78625.45,0.0,0.35026,0.00017,21.04059]
[1777889863448,38.45,78625.86,0.0,0.35041,0.00017,21.04396]
[1777889863468,38.45,78625.86,0.0,0.35041,0.00017,21.04396]
[1777889863526,38.45,78625.86,0.0,0.35041,0.00017,21.04396]
[1777889863598,38.45,78625.86,0.0,0.35041,0.00017,21.04396]
[1777889863929,38.45,78625.86,0.0,0.35041,0.00017,21.04396]
[1777889864190,38.45,78623.1,0.0,0.34994,0.00017,21.03297]
[1777889866013,38.45,78618.6,0.0,0.34918,0.00017,21.015]
[1777889866049,38.45,78618.6,0.0,0.34918,0.00017,21.015]
[1777889866114,38.45,78619.7,0.0,0.34936,0.00017,21.01931]
[1777889867013,38.45,78619.7,0.0,0.34936,0.00017,21.01931]
[1777889867144,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889867286,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889867326,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889867439,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889867503,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889867763,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889867863,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889867999,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889868118,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889868133,38.45,78616.37,0.0,0.3488,0.00017,21.00599]
[1777889868005,38.45,78598.7,0.0,0.34581,0.00017,20.93466]
[1777889868526,38.45,78598.7,0.0,0.34581,0.00017,20.93466]
[1777889868842,38.45,78598.7,0.0,0.34581,0.00017,20.93466]
[1777889869171,38.44,78575.14,0.0,0.34179,0.00017,20.83667]
[1777889869457,38.44,78575.14,0.0,0.34179,0.00017,20.83667]
[1777889869527,38.44,78575.14,0.0,0.34179,0.00017,20.83667]
[1777889869562,38.44,78575.14,0.0,0.34179,0.00017,20.83667]
[1777889869632,38.44,78575.14,0.0,0.34179,0.00017,20.83667]
[1777889869705,38.44,78575.14,0.0,0.34179,0.00017,20.83667]
[1777889869989,38.44,78561.91,0.0,0.33955,0.00017,20.78101]
[1777889870996,38.44,78550.86,0.0,0.3377,0.00017,20.73441]
[1777889871364,38.44,78550.86,0.0,0.3377,0.00017,20.73441]
[1777889871440,38.44,78550.86,0.0,0.3377,0.00017,20.73441]
[1777889871464,38.44,78550.86,0.0,0.3377,0.00017,20.73441]
[1777889871587,38.44,78550.86,0.0,0.3377,0.00017,20.73441]
[1777889871999,38.44,78550.86,0.0,0.3377,0.00017,20.73441]
[1777889872042,38.44,78550.86,0.0,0.3377,0.00017,20.73441]
[1777889872100,38.44,78548.09,0.0,0.33724,0.00017,20.72264]
[1777889873178,38.44,78548.09,0.0,0.33724,0.00017,20.72264]
[1777889873221,38.44,78549.41,0.0,0.33746,0.00017,20.7283]
[1777889873241,38.44,78549.41,0.0,0.33746,0.00017,20.7283]
[1777889874135,38.44,78554.01,0.0,0.33824,0.00017,20.74787]
[1777889875235,38.44,78554.01,0.0,0.33824,0.00017,20.74792]
[1777889875267,38.44,78554.01,0.0,0.33824,0.00017,20.74792]
[1777889875959,38.44,78554.01,0.0,0.33824,0.00017,20.74792]
[1777889875981,38.44,78554.01,0.0,0.33824,0.00017,20.74792]
[1777889876198,38.44,78554.01,0.0,0.33824,0.00017,20.74792]
[1777889876535,38.44,78552.64,0.0,0.33801,0.00017,20.74218]
[1777889877327,38.44,78552.64,0.0,0.33801,0.00017,20.74218]
[1777889877335,38.44,78552.64,0.0,0.33801,0.00017,20.74218]
[1777889877367,38.44,78552.64,0.0,0.33801,0.00017,20.74218]
[1777889878183,38.44,78550.86,0.0,0.33771,0.00017,20.73467]
[1777889878416,38.44,78550.86,0.0,0.33771,0.00017,20.73467]
[1777889878504,38.44,78550.86,0.0,0.33771,0.00017,20.73467]
[1777889879087,38.44,78550.86,0.0,0.33771,0.00017,20.73467]
[1777889879116,38.44,78550.86,0.0,0.33771,0.00017,20.73467]
[1777889879541,38.44,78549.51,0.0,0.33749,0.00017,20.72897]
[1777889879570,38.44,78549.51,0.0,0.33749,0.00017,20.72897]
[1777889879641,38.44,78547.93,0.0,0.33723,0.00017,20.7223]
[1777889881028,38.44,78547.93,0.0,0.33723,0.00017,20.7223]
[1777889881067,38.44,78547.93,0.0,0.33723,0.00017,20.7223]
[1777889881073,38.44,78550.74,0.0,0.3377,0.00017,20.73434]
[1777889882016,38.44,78550.74,0.0,0.3377,0.00017,20.73434]
[1777889882045,38.44,78550.74,0.0,0.3377,0.00017,20.73434]
[1777889882176,38.44,78546.38,0.0,0.33697,0.00017,20.71585]
[1777889882653,38.44,78546.38,0.0,0.33697,0.00017,20.71585]
[1777889882681,38.44,78546.38,0.0,0.33697,0.00017,20.71585]
[1777889882749,38.44,78546.38,0.0,0.33697,0.00017,20.71585]
[1777889882763,38.44,78544.86,0.0,0.33672,0.00017,20.70943]
[1777889883348,38.44,78544.86,0.0,0.33672,0.00017,20.70943]
[1777889883380,38.44,78544.86,0.0,0.33672,0.00017,20.70943]
[1777889883618,38.44,78544.86,0.0,0.33672,0.00017,20.70943]
[1777889883754,38.44,78544.86,0.0,0.33672,0.00017,20.70943]
[1777889884052,38.44,78544.86,0.0,0.33672,0.00017,20.70943]
[1777889884057,38.44,78542.6,0.0,0.33634,0.00017,20.69978]
[1777889884972,38.47,78555.34,0.0,0.33859,0.00017,20.75658]
[1777889885418,38.47,78555.34,0.0,0.33859,0.00017,20.75658]
[1777889885449,38.47,78555.34,0.0,0.33859,0.00017,20.75658]
[1777889885535,38.47,78560.86,0.0,0.33951,0.00017,20.77984]
[1777889887030,38.47,78560.86,0.0,0.33951,0.00017,20.77984]
[1777889887061,38.47,78560.86,0.0,0.33951,0.00017,20.77984]
[1777889887076,38.47,78560.86,0.0,0.33951,0.00017,20.77984]
[1777889887162,38.47,78561.75,0.0,0.33968,0.00017,20.78398]
[1777889888335,38.47,78562.52,0.0,0.33981,0.00017,20.78721]
[1777889889130,38.47,78562.52,0.0,0.33981,0.00017,20.78721]
[1777889889178,38.48,78561.19,0.0,0.3396,0.00017,20.782]
[1777889890242,38.48,78561.19,0.0,0.3396,0.00017,20.782]
[1777889890282,38.48,78561.19,0.0,0.3396,0.00017,20.782]
[1777889890527,38.48,78558.74,0.0,0.3392,0.00017,20.77189]
[1777889891914,38.48,78558.74,0.0,0.3392,0.00017,20.77189]
[1777889892029,38.48,78558.74,0.0,0.3392,0.00017,20.77189]
[1777889892086,38.48,78545.83,0.0,0.33705,0.00017,20.71745]
[1777889893042,38.48,78545.83,0.0,0.33705,0.00017,20.71745]
[1777889893061,38.48,78545.83,0.0,0.33705,0.00017,20.71745]
[1777889893144,38.48,78545.67,0.0,0.33702,0.00017,20.71685]
[1777889894313,38.48,78541.59,0.0,0.33634,0.00017,20.69946]
[1777889894555,38.48,78541.39,0.0,0.33631,0.00017,20.69866]
[1777889895440,38.48,78541.39,0.0,0.33631,0.00017,20.69866]
[1777889895564,38.48,78542.01,0.0,0.33642,0.00017,20.70137]
[1777889896530,38.48,78542.01,0.0,0.33642,0.00017,20.70137]
[1777889896571,38.48,78542.01,0.0,0.33642,0.00017,20.70137]
[1777889896613,38.48,78532.81,0.0,0.33489,0.00017,20.66211]
[1777889898442,38.49,78528.31,0.0,0.33414,0.00017,20.64283]
[1777889899200,38.49,78527.01,0.0,0.33393,0.00017,20.63733]
[1777889900181,38.49,78527.01,0.0,0.33393,0.00017,20.63733]
[1777889900238,38.49,78527.01,0.0,0.33393,0.00017,20.63733]
[1777889900662,38.49,78527.17,0.0,0.33396,0.00017,20.63815]
[1777889900766,38.49,78527.17,0.0,0.33396,0.00017,20.63815]
[1777889901251,38.49,78527.17,0.0,0.33396,0.00017,20.63815]
[1777889900811,38.49,78529.93,0.0,0.33442,0.00017,20.65005]
[1777889901351,38.49,78529.93,0.0,0.33442,0.00017,20.65005]
[1777889901583,38.49,78529.93,0.0,0.33442,0.00017,20.65005]
[1777889901629,38.49,78529.93,0.0,0.33442,0.00017,20.65005]
[1777889901935,38.49,78534.25,0.0,0.33514,0.00017,20.66864]
[1777889903512,38.49,78534.38,0.0,0.33517,0.00017,20.66942]
[1777889903863,38.49,78534.38,0.0,0.33517,0.00017,20.66942]
[1777889904127,38.49,78534.38,0.0,0.33517,0.00017,20.66942]
[1777889904231,38.51,78511.51,0.0,0.33145,0.00017,20.57256]
[1777889904508,38.51,78511.51,0.0,0.33145,0.00017,20.57256]
[1777889904902,38.51,78477.55,0.0,0.32582,0.00017,20.42199]
[1777889905654,38.51,78477.55,0.0,0.32582,0.00017,20.42199]
[1777889905713,38.51,78465.53,0.0,0.32384,0.00016,20.36784]
[1777889906981,38.51,78465.53,0.0,0.32384,0.00016,20.36784]
[1777889907019,38.51,78465.96,0.0,0.32391,0.00016,20.36989]
[1777889908902,38.51,78468.92,0.0,0.32441,0.00016,20.38356]
[1777889908946,38.51,78468.92,0.0,0.32441,0.00016,20.38356]
[1777889909265,38.51,78468.92,0.0,0.32441,0.00016,20.38356]
[1777889909157,38.51,78470.84,0.0,0.32473,0.00016,20.39236]
[1777889909334,38.51,78470.84,0.0,0.32473,0.00016,20.39236]
[1777889909766,38.51,78474.13,0.0,0.32528,0.00016,20.40716]
[1777889910762,38.51,78474.13,0.0,0.32528,0.00016,20.40716]
[1777889911175,38.51,78474.13,0.0,0.32528,0.00016,20.40716]
[1777889911205,38.51,78474.13,0.0,0.32528,0.00016,20.40716]
[1777889911210,38.53,78474.08,0.0,0.32533,0.00016,20.40483]
[1777889914607,38.54,78471.48,0.0,0.32491,0.00016,20.39348]
[1777889914698,38.54,78471.48,0.0,0.32491,0.00016,20.39348]
[1777889916823,38.54,78475.45,0.0,0.32558,0.00016,20.41157]
[1777889917301,38.54,78476.18,0.0,0.3257,0.00016,20.41495]
[1777889917608,38.54,78476.18,0.0,0.3257,0.00016,20.41495]
[1777889917735,38.54,78476.18,0.0,0.3257,0.00016,20.41495]
[1777889917952,38.54,78476.18,0.0,0.3257,0.00016,20.41495]
[1777889918271,38.54,78476.18,0.0,0.3257,0.00016,20.41495]
[1777889918019,38.57,78490.98,0.0,0.32827,0.00017,20.48408]
[1777889918379,38.57,78490.98,0.0,0.32827,0.00017,20.48408]
[1777889918552,38.57,78490.98,0.0,0.32827,0.00017,20.48408]
[1777889919051,38.57,78490.98,0.0,0.32827,0.00017,20.48408]
[1777889919107,38.57,78490.98,0.0,0.32827,0.00017,20.48408]
[1777889919201,38.59,78497.51,0.0,0.32945,0.00017,20.51546]
[1777889920162,38.59,78497.51,0.0,0.32945,0.00017,20.51546]
[1777889920223,38.59,78497.51,0.0,0.32945,0.00017,20.51546]
[1777889920269,38.59,78497.51,0.0,0.32945,0.00017,20.51546]
[1777889920316,38.61,78501.94,0.0,0.33028,0.00017,20.53718]
[1777889920897,38.61,78501.94,0.0,0.33028,0.00017,20.53718]
[1777889920936,38.61,78501.94,0.0,0.33028,0.00017,20.53718]
[1777889921117,38.61,78501.94,0.0,0.33028,0.00017,20.53718]
[1777889921217,38.63,78509.27,0.0,0.33157,0.00017,20.57122]
[1777889921539,38.63,78509.27,0.0,0.33157,0.00017,20.57122]
[1777889921615,38.63,78509.27,0.0,0.33157,0.00017,20.57122]
[1777889921629,38.63,78509.27,0.0,0.33157,0.00017,20.57122]
[1777889921658,38.63,78509.27,0.0,0.33157,0.00017,20.57122]
[1777889921837,38.63,78509.27,0.0,0.33157,0.00017,20.57122]
[1777889921928,38.63,78509.27,0.0,0.33157,0.00017,20.57122]
[1777889922079,38.63,78509.27,0.0,0.33157,0.00017,20.57122]
[1777889922243,38.63,78525.11,0.0,0.33421,0.00017,20.63991]
[1777889922299,38.63,78525.11,0.0,0.33421,0.00017,20.63991]
[1777889922405,38.63,78525.11,0.0,0.33421,0.00017,20.63991]
[1777889922575,38.63,78525.11,0.0,0.33421,0.00017,20.63991]
[1777889922927,38.63,78525.11,0.0,0.33421,0.00017,20.63991]
[1777889923260,38.63,78508.81,0.0,0.3315,0.00017,20.5693]
[1777889923408,38.63,78508.81,0.0,0.3315,0.00017,20.5693]
[1777889923491,38.63,78508.81,0.0,0.3315,0.00017,20.5693]
[1777889923717,38.63,78508.81,0.0,0.3315,0.00017,20.5693]
[1777889923840,38.63,78508.81,0.0,0.3315,0.00017,20.5693]
[1777889924051,38.63,78508.81,0.0,0.3315,0.00017,20.5693]
[1777889924142,38.63,78508.81,0.0,0.3315,0.00017,20.5693]
[1777889924243,38.63,78511.55,0.0,0.33195,0.00017,20.58121]
[1777889924652,38.63,78511.55,0.0,0.33195,0.00017,20.58121]
[1777889924877,38.63,78511.55,0.0,0.33195,0.00017,20.58121]
[1777889925073,38.63,78511.55,0.0,0.33195,0.00017,20.58121]
[1777889925081,38.63,78539.56,0.0,0.33661,0.00017,20.70157]
[1777889925371,38.63,78539.56,0.0,0.33661,0.00017,20.70157]
[1777889925800,38.63,78539.56,0.0,0.33661,0.00017,20.70157]
[1777889925987,38.63,78539.56,0.0,0.33661,0.00017,20.70157]
[1777889926003,38.63,78575.63,0.0,0.34264,0.00017,20.85265]
[1777889926342,38.63,78575.63,0.0,0.34264,0.00017,20.85265]
[1777889926666,38.63,78575.63,0.0,0.34264,0.00017,20.85265]
[1777889926737,38.63,78575.63,0.0,0.34264,0.00017,20.85265]
[1777889927030,38.63,78575.63,0.0,0.34264,0.00017,20.85265]
[1777889927197,38.63,78575.63,0.0,0.34264,0.00017,20.85265]
[1777889927221,38.64,78596.66,0.0,0.34618,0.00017,20.93874]
[1777889927560,38.64,78596.66,0.0,0.34618,0.00017,20.93874]
[1777889927897,38.64,78596.66,0.0,0.34618,0.00017,20.93874]
[1777889928104,38.64,78596.66,0.0,0.34618,0.00017,20.93874]
[1777889928178,38.64,78596.66,0.0,0.34618,0.00017,20.93874]
[1777889928297,38.64,78596.66,0.0,0.34618,0.00017,20.93874]
[1777889928319,38.64,78614.02,0.0,0.34912,0.00017,21.0087]
[1777889928670,38.64,78614.02,0.0,0.34912,0.00017,21.0087]
[1777889928797,38.64,78614.02,0.0,0.34912,0.00017,21.0087]
[1777889928890,38.64,78614.02,0.0,0.34912,0.00017,21.0087]
[1777889929023,38.64,78614.02,0.0,0.34912,0.00017,21.0087]
[1777889929326,38.64,78604.92,0.0,0.34759,0.00017,20.97234]
[1777889929357,38.64,78604.92,0.0,0.34759,0.00017,20.97234]
[1777889929497,38.64,78604.92,0.0,0.34759,0.00017,20.97234]
[1777889929593,38.64,78604.92,0.0,0.34759,0.00017,20.97234]
[1777889929717,38.64,78604.92,0.0,0.34759,0.00017,20.97234]
[1777889929926,38.64,78604.92,0.0,0.34759,0.00017,20.97234]
[1777889930091,38.64,78604.92,0.0,0.34759,0.00017,20.97234]
[1777889930178,38.64,78604.92,0.0,0.34759,0.00017,20.97234]
[1777889930250,38.64,78589.22,0.0,0.34495,0.00017,20.90892]
[1777889930368,38.64,78589.22,0.0,0.34495,0.00017,20.90892]
[1777889930456,38.64,78589.22,0.0,0.34495,0.00017,20.90892]
[1777889930709,38.64,78589.22,0.0,0.34495,0.00017,20.90892]
[1777889930859,38.64,78589.22,0.0,0.34495,0.00017,20.90892]
[1777889931134,38.64,78589.22,0.0,0.34495,0.00017,20.90892]
[1777889931168,38.64,78589.22,0.0,0.34495,0.00017,20.90892]
[1777889931265,38.64,78589.22,0.0,0.34495,0.00017,20.90892]
[1777889931259,38.64,78578.03,0.0,0.34307,0.00017,20.86315]
[1777889931380,38.64,78578.03,0.0,0.34307,0.00017,20.86315]
[1777889931606,38.64,78578.03,0.0,0.34307,0.00017,20.86315]
[1777889931732,38.64,78578.03,0.0,0.34307,0.00017,20.86315]
[1777889931830,38.64,78578.03,0.0,0.34307,0.00017,20.86315]
[1777889931862,38.64,78578.03,0.0,0.34307,0.00017,20.86315]
[1777889931890,38.64,78578.03,0.0,0.34307,0.00017,20.86315]
[1777889932037,38.64,78578.03,0.0,0.34307,0.00017,20.86315]
[1777889932184,38.64,78578.03,0.0,0.34307,0.00017,20.86315]
[1777889932284,38.64,78571.27,0.0,0.34194,0.00017,20.83532]
[1777889932396,38.64,78571.27,0.0,0.34194,0.00017,20.83532]
[1777889932694,38.64,78571.27,0.0,0.34194,0.00017,20.83532]
[1777889932704,38.64,78571.27,0.0,0.34194,0.00017,20.83532]
[1777889932768,38.64,78571.27,0.0,0.34194,0.00017,20.83532]
[1777889932796,38.64,78571.27,0.0,0.34194,0.00017,20.83532]
[1777889933016,38.64,78571.27,0.0,0.34194,0.00017,20.83532]
[1777889933137,38.64,78574.93,0.0,0.34255,0.00017,20.85043]
[1777889933506,38.64,78574.93,0.0,0.34255,0.00017,20.85043]
[1777889933815,38.64,78574.93,0.0,0.34255,0.00017,20.85043]
[1777889933981,38.64,78574.93,0.0,0.34255,0.00017,20.85043]
[1777889934185,38.64,78539.26,0.0,0.33659,0.00017,20.70112]
[1777889936215,38.64,78539.26,0.0,0.33659,0.00017,20.70107]
[1777889936235,38.64,78539.26,0.0,0.33659,0.00017,20.70107]
[1777889936258,38.64,78518.96,0.0,0.33323,0.00017,20.61435]
[1777889937485,38.64,78517.11,0.0,0.33292,0.00017,20.60635]
[1777889937647,38.64,78517.11,0.0,0.33292,0.00017,20.60635]
[1777889937848,38.64,78517.11,0.0,0.33292,0.00017,20.60635]
[1777889937914,38.64,78517.11,0.0,0.33292,0.00017,20.60635]
[1777889938052,38.64,78517.11,0.0,0.33292,0.00017,20.60635]
[1777889938078,38.64,78517.11,0.0,0.33292,0.00017,20.60635]
[1777889938138,38.64,78491.69,0.0,0.32872,0.00017,20.49548]
[1777889938605,38.64,78491.69,0.0,0.32872,0.00017,20.49548]
[1777889938853,38.64,78491.69,0.0,0.32872,0.00017,20.49548]
[1777889939046,38.64,78468.58,0.0,0.32491,0.00016,20.39261]
[1777889940280,38.64,78468.58,0.0,0.32491,0.00016,20.39261]
[1777889940296,38.64,78464.58,0.0,0.32426,0.00016,20.37479]
[1777889940529,38.64,78464.58,0.0,0.32426,0.00016,20.37479]
[1777889940568,38.64,78464.58,0.0,0.32426,0.00016,20.37479]
[1777889940699,38.64,78464.58,0.0,0.32426,0.00016,20.37479]
[1777889941082,38.64,78464.58,0.0,0.32426,0.00016,20.37479]
[1777889941180,38.64,78469.98,0.0,0.32515,0.00016,20.39918]
[1777889941844,38.64,78469.98,0.0,0.32515,0.00016,20.39918]
[1777889941934,38.64,78469.98,0.0,0.32515,0.00016,20.39918]
[1777889942104,38.64,78462.7,0.0,0.32396,0.00016,20.36645]
[1777889942386,38.64,78462.7,0.0,0.32396,0.00016,20.36645]
[1777889942400,38.64,78462.7,0.0,0.32396,0.00016,20.36645]
[1777889942668,38.64,78462.7,0.0,0.32396,0.00016,20.36645]
[1777889942805,38.64,78462.7,0.0,0.32396,0.00016,20.36645]
[1777889942848,38.64,78462.7,0.0,0.32396,0.00016,20.36645]
[1777889943330,38.65,78457.04,0.0,0.32304,0.00016,20.34115]
[1777889943939,38.65,78457.04,0.0,0.32304,0.00016,20.34115]
[1777889944002,38.65,78457.04,0.0,0.32304,0.00016,20.34115]
[1777889944227,38.65,78457.04,0.0,0.32304,0.00016,20.34115]
[1777889944295,38.65,78457.04,0.0,0.32304,0.00016,20.34115]
[1777889944324,38.65,78448.32,0.0,0.32161,0.00016,20.30172]
[1777889945860,38.65,78448.32,0.0,0.32161,0.00016,20.30172]
[1777889946080,38.65,78448.32,0.0,0.32161,0.00016,20.30172]
[1777889946404,38.65,78446.65,0.0,0.32136,0.00016,20.29451]
[1777889946893,38.65,78446.65,0.0,0.32136,0.00016,20.29451]
[1777889947839,38.65,78447.56,0.0,0.32151,0.00016,20.29866]
[1777889947877,38.65,78447.56,0.0,0.32151,0.00016,20.29866]
[1777889947947,38.65,78447.56,0.0,0.32151,0.00016,20.29866]
[1777889948038,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889948402,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889948593,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889948617,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889948628,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889948777,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889948811,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889948870,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889948893,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889949026,38.67,78448.95,0.0,0.32181,0.00016,20.30701]
[1777889949267,38.67,78442.69,0.0,0.32079,0.00016,20.27868]
[1777889949579,38.67,78442.69,0.0,0.32079,0.00016,20.27868]
[1777889949609,38.67,78442.69,0.0,0.32079,0.00016,20.27868]
[1777889950493,38.67,78447.48,0.0,0.32158,0.00016,20.30072]
[1777889950888,38.67,78447.48,0.0,0.32158,0.00016,20.30072]
[1777889950944,38.67,78447.48,0.0,0.32158,0.00016,20.30072]
[1777889950967,38.67,78447.48,0.0,0.32158,0.00016,20.30072]
[1777889951055,38.67,78447.48,0.0,0.32158,0.00016,20.30072]
[1777889951185,38.67,78447.48,0.0,0.32158,0.00016,20.30072]
[1777889951343,38.71,78461.77,0.0,0.32408,0.00016,20.36941]
[1777889951374,38.71,78461.77,0.0,0.32408,0.00016,20.36941]
[1777889951395,38.71,78461.77,0.0,0.32408,0.00016,20.36941]
[1777889952198,38.71,78461.77,0.0,0.32408,0.00016,20.36941]
[1777889952298,38.71,78456.06,0.0,0.32315,0.00016,20.34381]
[1777889953214,38.71,78456.06,0.0,0.32315,0.00016,20.34381]
[1777889953312,38.71,78456.06,0.0,0.32315,0.00016,20.34381]
[1777889953300,38.71,78449.92,0.0,0.32215,0.00016,20.31617]
[1777889953658,38.71,78449.92,0.0,0.32215,0.00016,20.31617]
[1777889953669,38.71,78449.92,0.0,0.32215,0.00016,20.31617]
[1777889954174,38.71,78449.92,0.0,0.32215,0.00016,20.31617]
[1777889954203,38.71,78449.92,0.0,0.32215,0.00016,20.31617]
[1777889954208,38.72,78457.13,0.0,0.3234,0.00016,20.35054]
[1777889954593,38.72,78457.13,0.0,0.3234,0.00016,20.35054]
[1777889954668,38.72,78457.13,0.0,0.3234,0.00016,20.35054]
[1777889954694,38.72,78457.13,0.0,0.3234,0.00016,20.35054]
[1777889954916,38.72,78457.13,0.0,0.3234,0.00016,20.35054]
[1777889954972,38.72,78457.13,0.0,0.3234,0.00016,20.35054]
[1777889955124,38.72,78457.13,0.0,0.3234,0.00016,20.35054]
[1777889955228,38.72,78457.13,0.0,0.3234,0.00016,20.35054]
[1777889955233,38.72,78464.32,0.0,0.32458,0.00016,20.38288]
[1777889955448,38.72,78464.32,0.0,0.32458,0.00016,20.38288]
[1777889955501,38.72,78464.32,0.0,0.32458,0.00016,20.38288]
[1777889955543,38.72,78464.32,0.0,0.32458,0.00016,20.38288]
[1777889955627,38.72,78464.32,0.0,0.32458,0.00016,20.38288]
[1777889955875,38.72,78464.32,0.0,0.32458,0.00016,20.38288]
[1777889956193,38.72,78464.32,0.0,0.32458,0.00016,20.38288]
[1777889956211,38.72,78464.32,0.0,0.32458,0.00016,20.38288]
[1777889956294,38.73,78451.51,0.0,0.32249,0.00016,20.32541]
[1777889956949,38.73,78451.51,0.0,0.32249,0.00016,20.32541]
[1777889957051,38.73,78446.49,0.0,0.32167,0.00016,20.30264]
[1777889957475,38.73,78446.49,0.0,0.32167,0.00016,20.30264]
[1777889957584,38.73,78446.49,0.0,0.32167,0.00016,20.30264]
[1777889957585,38.73,78446.49,0.0,0.32167,0.00016,20.30264]
[1777889957624,38.73,78446.49,0.0,0.32167,0.00016,20.30264]
[1777889957641,38.73,78446.49,0.0,0.32167,0.00016,20.30264]
[1777889957653,38.73,78446.49,0.0,0.32167,0.00016,20.30264]
[1777889957677,38.73,78446.49,0.0,0.32167,0.00016,20.30264]
[1777889957790,38.73,78446.49,0.0,0.32167,0.00016,20.30264]
[1777889958850,38.73,78447.31,0.0,0.32181,0.00016,20.30654]
[1777889959004,38.73,78447.31,0.0,0.32181,0.00016,20.30654]
[1777889959161,38.74,78456.13,0.0,0.32333,0.00016,20.34847]
[1777889960090,38.74,78456.13,0.0,0.32333,0.00016,20.34847]
[1777889960122,38.74,78456.13,0.0,0.32333,0.00016,20.34847]
[1777889960177,38.74,78456.13,0.0,0.32333,0.00016,20.34847]
[1777889960209,38.74,78456.13,0.0,0.32333,0.00016,20.34847]
[1777889960226,38.74,78456.13,0.0,0.32333,0.00016,20.34847]
[1777889960250,38.75,78448.72,0.0,0.32212,0.00016,20.31512]
[1777889960867,38.75,78448.72,0.0,0.32212,0.00016,20.31512]
[1777889960899,38.75,78448.72,0.0,0.32212,0.00016,20.31512]
[1777889961292,38.75,78444.64,0.0,0.32146,0.00016,20.29677]
[1777889961874,38.75,78444.64,0.0,0.32146,0.00016,20.29677]
[1777889961919,38.75,78444.64,0.0,0.32146,0.00016,20.29677]
[1777889962138,38.75,78444.64,0.0,0.32146,0.00016,20.29677]
[1777889962182,38.75,78444.64,0.0,0.32146,0.00016,20.29677]
[1777889962227,38.75,78444.64,0.0,0.32146,0.00016,20.29677]
[1777889962307,38.75,78444.64,0.0,0.32146,0.00016,20.29677]
[1777889962283,38.75,78439.19,0.0,0.32058,0.00016,20.27214]
[1777889962362,38.75,78439.19,0.0,0.32058,0.00016,20.27214]
[1777889962921,38.75,78439.19,0.0,0.32058,0.00016,20.27214]
[1777889962996,38.75,78439.19,0.0,0.32058,0.00016,20.27214]
[1777889964133,38.75,78439.67,0.0,0.32066,0.00016,20.27433]
[1777889964186,38.75,78439.67,0.0,0.32066,0.00016,20.27433]
[1777889964279,38.78,78435.2,0.0,0.32009,0.00016,20.25814]
[1777889965651,38.78,78435.2,0.0,0.32009,0.00016,20.25814]
[1777889966334,38.8,78421.58,0.0,0.31796,0.00016,20.1979]
[1777889969159,38.8,78419.81,0.0,0.31768,0.00016,20.18981]
[1777889969171,38.8,78419.81,0.0,0.31768,0.00016,20.18981]
[1777889969200,38.8,78419.81,0.0,0.31768,0.00016,20.18981]
[1777889969230,38.8,78419.81,0.0,0.31768,0.00016,20.18981]
[1777889969282,38.8,78422.74,0.0,0.31815,0.00016,20.20337]
[1777889969426,38.8,78422.74,0.0,0.31815,0.00016,20.20337]
[1777889969725,38.8,78422.74,0.0,0.31815,0.00016,20.20337]
[1777889970131,38.8,78422.74,0.0,0.31815,0.00016,20.20337]
[1777889970219,38.8,78422.74,0.0,0.31815,0.00016,20.20337]
[1777889970229,38.8,78422.74,0.0,0.31815,0.00016,20.20337]
[1777889970304,38.8,78422.74,0.0,0.31815,0.00016,20.20337]
[1777889970332,38.81,78426.28,0.0,0.31874,0.00016,20.21996]
[1777889971024,38.81,78426.28,0.0,0.31874,0.00016,20.21996]
[1777889971064,38.81,78426.28,0.0,0.31874,0.00016,20.21996]
[1777889971115,38.81,78426.28,0.0,0.31874,0.00016,20.21996]
[1777889971155,38.81,78426.28,0.0,0.31874,0.00016,20.21996]
[1777889971230,38.81,78426.28,0.0,0.31874,0.00016,20.21996]
[1777889971285,38.81,78421.52,0.0,0.31794,0.00016,20.19352]
[1777889972570,38.81,78421.52,0.0,0.31794,0.00016,20.19352]
[1777889972700,38.81,78421.52,0.0,0.31794,0.00016,20.19352]
[1777889972741,38.81,78421.52,0.0,0.31794,0.00016,20.19352]
[1777889972796,38.81,78421.52,0.0,0.31794,0.00016,20.19352]
[1777889973372,38.81,78426.17,0.0,0.31871,0.00016,20.21553]
[1777889974238,38.81,78426.17,0.0,0.31871,0.00016,20.21553]
[1777889974291,38.83,78426.78,0.0,0.31891,0.00016,20.22085]
[1777889976150,38.83,78416.83,0.0,0.3173,0.00016,20.17512]
[1777889978237,38.83,78415.87,0.0,0.31715,0.00016,20.17099]
[1777889978298,38.83,78415.87,0.0,0.31715,0.00016,20.17099]
[1777889978316,38.83,78415.87,0.0,0.31715,0.00016,20.17099]
[1777889978303,38.84,78416.01,0.0,0.31718,0.00016,20.17193]
[1777889978389,38.84,78416.01,0.0,0.31718,0.00016,20.17193]
[1777889978800,38.84,78416.01,0.0,0.31718,0.00016,20.17193]
[1777889978818,38.84,78416.01,0.0,0.31718,0.00016,20.17193]
[1777889978872,38.84,78416.01,0.0,0.31718,0.00016,20.17193]
[1777889979298,38.84,78416.01,0.0,0.31718,0.00016,20.17193]
[1777889979347,38.84,78416.01,0.0,0.31718,0.00016,20.17193]
[1777889979172,38.86,78416.01,0.0,0.31729,0.00016,20.17479]
[1777889979715,38.86,78416.01,0.0,0.31729,0.00016,20.17479]
[1777889979756,38.86,78416.01,0.0,0.31729,0.00016,20.17479]
[1777889980304,38.86,78416.01,0.0,0.31729,0.00016,20.17479]
[1777889980322,38.86,78416.01,0.0,0.31729,0.00016,20.17479]
[1777889980179,38.86,78420.53,0.0,0.31803,0.00016,20.19589]
[1777889981292,38.86,78420.53,0.0,0.31803,0.00016,20.19589]
[1777889981289,38.88,78424.88,0.0,0.31883,0.00016,20.21841]
[1777889982348,38.9,78424.33,0.0,0.31883,0.00016,20.21823]
[1777889983528,38.92,78424.33,0.0,0.31892,0.00016,20.22056]
[1777889983572,38.92,78424.33,0.0,0.31892,0.00016,20.22056]
[1777889984084,38.92,78424.33,0.0,0.31892,0.00016,20.22056]
[1777889984202,38.92,78424.33,0.0,0.31892,0.00016,20.22056]
[1777889984295,38.94,78415.84,0.0,0.31764,0.00016,20.18404]
[1777889984492,38.94,78415.84,0.0,0.31764,0.00016,20.18404]
[1777889984781,38.94,78415.84,0.0,0.31764,0.00016,20.18404]
[1777889985068,38.94,78415.84,0.0,0.31764,0.00016,20.18404]
[1777889985228,38.94,78415.84,0.0,0.31764,0.00016,20.18404]
[1777889985329,38.94,78415.84,0.0,0.31764,0.00016,20.18404]
[1777889985298,38.94,78395.12,0.0,0.31429,0.00016,20.08806]
[1777889986344,38.94,78385.1,0.0,0.31268,0.00016,20.04119]
[1777889986506,38.94,78385.1,0.0,0.31268,0.00016,20.04119]
[1777889986586,38.94,78385.1,0.0,0.31268,0.00016,20.04119]
[1777889986993,38.94,78385.1,0.0,0.31268,0.00016,20.04119]
[1777889987035,38.94,78385.1,0.0,0.31268,0.00016,20.04119]
[1777889987099,38.94,78385.1,0.0,0.31268,0.00016,20.04119]
[1777889987258,38.94,78385.1,0.0,0.31268,0.00016,20.04119]
[1777889987375,38.94,78369.02,0.0,0.31011,0.00016,19.96539]
[1777889987498,38.94,78369.02,0.0,0.31011,0.00016,19.96539]
[1777889988345,38.94,78355.45,0.0,0.30794,0.00016,19.90089]
[1777889989353,38.94,78361.15,0.0,0.30884,0.00016,19.92768]
[1777889990120,38.94,78361.15,0.0,0.30884,0.00016,19.92768]
[1777889990204,38.94,78361.15,0.0,0.30884,0.00016,19.92768]
[1777889990267,38.94,78361.15,0.0,0.30884,0.00016,19.92768]
[1777889990340,38.96,78361.37,0.0,0.30897,0.00016,19.9315]
[1777889990971,38.96,78361.37,0.0,0.30897,0.00016,19.9315]
[1777889991990,38.98,78361.37,0.0,0.30906,0.00016,19.934]
[1777889992055,38.98,78361.37,0.0,0.30906,0.00016,19.934]
[1777889992270,39.0,78358.65,0.0,0.30871,0.00016,19.92351]
[1777889993293,39.0,78358.65,0.0,0.30871,0.00016,19.92351]
[1777889993338,39.0,78358.65,0.0,0.30871,0.00016,19.92351]
[1777889993323,39.02,78370.49,0.0,0.31069,0.00016,19.98221]
[1777889993410,39.02,78370.49,0.0,0.31069,0.00016,19.98221]
[1777889993710,39.02,78370.49,0.0,0.31069,0.00016,19.98221]
[1777889993735,39.02,78370.49,0.0,0.31069,0.00016,19.98221]
[1777889993749,39.02,78370.49,0.0,0.31069,0.00016,19.98221]
[1777889994278,39.02,78370.49,0.0,0.31069,0.00016,19.98221]
[1777889994309,39.02,78370.49,0.0,0.31069,0.00016,19.98221]
[1777889994362,39.02,78370.49,0.0,0.31069,0.00016,19.98221]
[1777889994399,39.03,78383.68,0.0,0.31289,0.00016,20.04652]
[1777889995052,39.03,78383.68,0.0,0.31289,0.00016,20.04652]
[1777889995087,39.03,78383.68,0.0,0.31289,0.00016,20.04652]
[1777889995291,39.05,78383.68,0.0,0.31296,0.00016,20.04842]
[1777889995483,39.05,78383.68,0.0,0.31296,0.00016,20.04842]
[1777889995543,39.05,78383.68,0.0,0.31296,0.00016,20.04842]
[1777889995555,39.05,78383.68,0.0,0.31296,0.00016,20.04842]
[1777889995972,39.05,78383.68,0.0,0.31296,0.00016,20.04842]
[1777889996298,39.06,78386.04,0.0,0.31338,0.00016,20.0608]
[1777889999608,39.09,78386.86,0.0,0.31364,0.00016,20.06808]
[1777890000351,39.09,78384.75,0.0,0.31335,0.00016,20.05939]
[1777890000735,39.09,78384.75,0.0,0.31335,0.00016,20.05939]
[1777890000790,39.09,78384.75,0.0,0.31335,0.00016,20.05939]
[1777890000829,39.09,78384.75,0.0,0.31335,0.00016,20.05939]
[1777890001453,39.1,78383.72,0.0,0.31322,0.00016,20.05577]
[1777890001605,39.1,78383.72,0.0,0.31322,0.00016,20.05577]
[1777890001675,39.1,78383.72,0.0,0.31322,0.00016,20.05577]
[1777890001697,39.1,78383.72,0.0,0.31322,0.00016,20.05577]
[1777890001729,39.1,78383.72,0.0,0.31322,0.00016,20.05577]
[1777890002354,39.1,78383.72,0.0,0.31322,0.00016,20.05577]
[1777890002360,39.12,78379.25,0.0,0.31257,0.00016,20.03648]
[1777890002873,39.12,78379.25,0.0,0.31257,0.00016,20.03648]
[1777890002900,39.12,78379.25,0.0,0.31257,0.00016,20.03648]
[1777890002940,39.12,78379.25,0.0,0.31257,0.00016,20.03648]
[1777890003081,39.12,78379.25,0.0,0.31257,0.00016,20.03648]
[1777890003350,39.12,78379.61,0.0,0.31262,0.00016,20.03816]
[1777890004357,39.13,78373.09,0.0,0.31163,0.00016,20.00899]
[1777890005364,39.13,78364.15,0.0,0.31022,0.00016,19.96727]
[1777890006064,39.13,78364.15,0.0,0.31022,0.00016,19.96727]
[1777890006261,39.13,78364.15,0.0,0.31022,0.00016,19.96727]
[1777890006374,39.13,78364.85,0.0,0.31034,0.00016,19.97077]
[1777890006602,39.13,78364.85,0.0,0.31034,0.00016,19.97077]
[1777890007125,39.13,78364.85,0.0,0.31034,0.00016,19.97077]
[1777890007265,39.13,78364.85,0.0,0.31034,0.00016,19.97077]
[1777890007500,39.15,78358.7,0.0,0.30944,0.00016,19.94398]
[1777890007585,39.15,78358.7,0.0,0.30944,0.00016,19.94398]
[1777890007661,39.15,78358.7,0.0,0.30944,0.00016,19.94398]
[1777890007875,39.15,78358.7,0.0,0.30944,0.00016,19.94398]
[1777890008053,39.15,78358.7,0.0,0.30944,0.00016,19.94398]
[1777890008156,39.15,78358.7,0.0,0.30944,0.00016,19.94398]
[1777890008327,39.15,78358.7,0.0,0.30944,0.00016,19.94398]
[1777890008415,39.15,78344.11,0.0,0.30712,0.00016,19.87465]
[1777890008509,39.15,78344.11,0.0,0.30712,0.00016,19.87465]
[1777890008649,39.15,78344.11,0.0,0.30712,0.00016,19.87465]
[1777890008713,39.15,78344.11,0.0,0.30712,0.00016,19.87465]
[1777890008809,39.15,78344.11,0.0,0.30712,0.00016,19.87465]
[1777890008860,39.15,78344.11,0.0,0.30712,0.00016,19.87465]
[1777890009159,39.15,78344.11,0.0,0.30712,0.00016,19.87465]
[1777890009320,39.15,78344.11,0.0,0.30712,0.00016,19.87465]
[1777890009418,39.15,78335.61,0.0,0.30577,0.00016,19.83393]
[1777890009697,39.15,78335.61,0.0,0.30577,0.00016,19.83393]
[1777890009864,39.15,78335.61,0.0,0.30577,0.00016,19.83393]
[1777890009945,39.15,78335.61,0.0,0.30577,0.00016,19.83393]
[1777890010425,39.16,78324.59,0.0,0.30407,0.00016,19.78192]
[1777890010680,39.16,78324.59,0.0,0.30407,0.00016,19.78192]
[1777890010796,39.16,78324.59,0.0,0.30407,0.00016,19.78192]
[1777890011105,39.16,78324.59,0.0,0.30407,0.00016,19.78192]
[1777890011222,39.16,78324.59,0.0,0.30407,0.00016,19.78192]
[1777890011437,39.18,78325.04,0.0,0.30427,0.00016,19.78781]
[1777890011582,39.18,78325.04,0.0,0.30427,0.00016,19.78781]
[1777890011621,39.18,78325.04,0.0,0.30427,0.00016,19.78781]
[1777890011886,39.18,78325.04,0.0,0.30427,0.00016,19.78781]
[1777890011910,39.18,78325.04,0.0,0.30427,0.00016,19.78781]
[1777890012134,39.18,78325.04,0.0,0.30427,0.00016,19.78781]
[1777890012223,39.18,78325.04,0.0,0.30427,0.00016,19.78781]
[1777890012281,39.18,78325.04,0.0,0.30427,0.00016,19.78781]
[1777890012443,39.21,78331.06,0.0,0.30534,0.00016,19.82016]
[1777890013138,39.21,78331.06,0.0,0.30534,0.00016,19.82016]
[1777890013446,39.23,78340.24,0.0,0.30689,0.00016,19.86697]
[1777890014455,39.23,78351.87,0.0,0.30873,0.00016,19.92228]
[1777890014643,39.23,78351.87,0.0,0.30873,0.00016,19.92228]
[1777890014838,39.23,78351.87,0.0,0.30873,0.00016,19.92228]
[1777890014849,39.23,78351.87,0.0,0.30873,0.00016,19.92228]
[1777890015179,39.23,78351.87,0.0,0.30873,0.00016,19.92228]
[1777890015372,39.23,78351.87,0.0,0.30873,0.00016,19.92228]
[1777890015462,39.24,78356.55,0.0,0.30955,0.00016,19.94667]
[1777890015723,39.24,78356.55,0.0,0.30955,0.00016,19.94667]
[1777890016468,39.26,78355.29,0.0,0.30943,0.00016,19.94298]
[1777890017421,39.26,78355.29,0.0,0.30943,0.00016,19.94298]
[1777890017463,39.26,78355.29,0.0,0.30943,0.00016,19.94298]
[1777890017649,39.26,78349.53,0.0,0.30853,0.00016,19.91597]
[1777890018188,39.26,78349.53,0.0,0.30853,0.00016,19.91597]
[1777890018482,39.27,78349.1,0.0,0.30847,0.00016,19.91417]
[1777890018715,39.27,78349.1,0.0,0.30847,0.00016,19.91417]
[1777890018736,39.27,78349.1,0.0,0.30847,0.00016,19.91417]
[1777890018770,39.27,78349.1,0.0,0.30847,0.00016,19.91417]
[1777890019370,39.27,78349.1,0.0,0.30847,0.00016,19.91417]
[1777890019382,39.27,78349.1,0.0,0.30847,0.00016,19.91417]
[1777890019420,39.27,78355.46,0.0,0.30948,0.00016,19.94445]
[1777890020369,39.27,78363.29,0.0,0.31073,0.00016,19.98149]
[1777890020724,39.27,78363.29,0.0,0.31073,0.00016,19.98149]
[1777890020767,39.27,78363.29,0.0,0.31073,0.00016,19.98149]
[1777890020982,39.27,78363.29,0.0,0.31073,0.00016,19.98149]
[1777890020993,39.27,78363.29,0.0,0.31073,0.00016,19.98149]
[1777890021036,39.27,78363.29,0.0,0.31073,0.00016,19.98149]
[1777890021225,39.27,78363.29,0.0,0.31073,0.00016,19.98149]
[1777890021395,39.27,78363.29,0.0,0.31073,0.00016,19.98149]
[1777890021482,39.27,78363.26,0.0,0.31074,0.00016,19.98152]
[1777890021767,39.27,78363.26,0.0,0.31074,0.00016,19.98152]
[1777890022152,39.27,78363.26,0.0,0.31074,0.00016,19.98152]
[1777890022344,39.27,78354.22,0.0,0.30931,0.00016,19.93916]
[1777890022851,39.27,78354.22,0.0,0.30931,0.00016,19.93916]
[1777890023224,39.27,78354.22,0.0,0.30931,0.00016,19.93916]
[1777890023325,39.27,78361.46,0.0,0.31046,0.00016,19.97345]
[1777890023625,39.27,78361.46,0.0,0.31046,0.00016,19.97345]
[1777890024066,39.27,78361.46,0.0,0.31046,0.00016,19.97345]
[1777890024205,39.27,78361.46,0.0,0.31046,0.00016,19.97345]
[1777890024451,39.27,78379.91,0.0,0.3134,0.00016,20.05975]
[1777890026143,39.27,78377.5,0.0,0.31302,0.00016,20.04866]
[1777890026184,39.27,78377.5,0.0,0.31302,0.00016,20.04866]
[1777890026276,39.27,78377.5,0.0,0.31302,0.00016,20.04866]
[1777890026306,39.27,78377.5,0.0,0.31302,0.00016,20.04866]
[1777890026347,39.27,78374.39,0.0,0.31253,0.00016,20.0343]
[1777890027410,39.27,78374.39,0.0,0.31253,0.00016,20.0343]
[1777890028398,39.28,78366.19,0.0,0.31124,0.00016,19.99626]
[1777890028628,39.28,78366.19,0.0,0.31124,0.00016,19.99626]
[1777890028951,39.28,78366.19,0.0,0.31124,0.00016,19.99626]
[1777890029490,39.28,78365.16,0.0,0.31108,0.00016,19.99159]
[1777890029885,39.28,78365.16,0.0,0.31108,0.00016,19.99159]
[1777890029893,39.28,78365.16,0.0,0.31108,0.00016,19.99159]
[1777890030463,39.28,78356.73,0.0,0.30975,0.00016,19.95215]
[1777890031240,39.28,78356.73,0.0,0.30975,0.00016,19.95215]
[1777890031452,39.28,78356.73,0.0,0.30975,0.00016,19.95215]
[1777890031487,39.28,78354.92,0.0,0.30943,0.00016,19.93923]
[1777890032768,39.28,78349.8,0.0,0.30862,0.00016,19.91503]
[1777890032817,39.28,78349.8,0.0,0.30862,0.00016,19.91503]
[1777890032891,39.28,78351.16,0.0,0.30884,0.00016,19.92169]
[1777890034100,39.28,78351.16,0.0,0.30884,0.00016,19.92169]
[1777890034147,39.28,78351.16,0.0,0.30884,0.00016,19.92169]
[1777890034247,39.29,78358.21,0.0,0.30998,0.00016,19.95536]
[1777890035458,39.29,78358.21,0.0,0.30998,0.00016,19.95536]
[1777890035470,39.29,78358.21,0.0,0.30998,0.00016,19.95536]
[1777890035483,39.29,78358.21,0.0,0.30998,0.00016,19.95536]
[1777890035492,39.29,78358.21,0.0,0.30998,0.00016,19.95536]
[1777890035876,39.29,78358.21,0.0,0.30998,0.00016,19.95536]
[1777890035911,39.29,78358.21,0.0,0.30998,0.00016,19.95536]
[1777890036053,39.29,78358.21,0.0,0.30998,0.00016,19.95536]
[1777890036098,39.29,78358.21,0.0,0.30998,0.00016,19.95536]
[1777890036199,39.29,78361.89,0.0,0.31057,0.00016,19.97284]
[1777890036903,39.29,78361.89,0.0,0.31057,0.00016,19.97284]
[1777890036949,39.29,78361.89,0.0,0.31057,0.00016,19.97284]
[1777890037019,39.29,78360.11,0.0,0.31029,0.00016,19.96465]
[1777890038353,39.29,78352.95,0.0,0.30917,0.00016,19.9313]
[1777890038937,39.29,78352.95,0.0,0.30917,0.00016,19.9313]
[1777890038967,39.29,78352.95,0.0,0.30917,0.00016,19.9313]
[1777890039200,39.29,78352.95,0.0,0.30917,0.00016,19.9313]
[1777890039240,39.29,78352.95,0.0,0.30917,0.00016,19.9313]
[1777890039254,39.29,78352.95,0.0,0.30917,0.00016,19.9313]
[1777890039258,39.29,78352.95,0.0,0.30917,0.00016,19.9313]
[1777890039269,39.29,78344.82,0.0,0.30789,0.00016,19.89306]
[1777890041470,39.29,78344.82,0.0,0.30789,0.00016,19.89306]
[1777890041495,39.29,78344.82,0.0,0.30789,0.00016,19.89306]
[1777890041514,39.3,78343.72,0.0,0.30772,0.00016,19.88809]
[1777890041774,39.3,78343.72,0.0,0.30772,0.00016,19.88809]
[1777890041824,39.3,78343.72,0.0,0.30772,0.00016,19.88809]
[1777890042035,39.3,78343.72,0.0,0.30772,0.00016,19.88809]
[1777890042419,39.3,78342.45,0.0,0.30754,0.00016,19.88257]
[1777890042775,39.3,78342.45,0.0,0.30754,0.00016,19.88257]
[1777890042832,39.3,78342.45,0.0,0.30754,0.00016,19.88257]
[1777890042873,39.3,78337.77,0.0,0.3068,0.00016,19.8603]
[1777890043678,39.3,78337.77,0.0,0.3068,0.00016,19.8603]
[1777890043702,39.3,78337.77,0.0,0.3068,0.00016,19.8603]
[1777890044497,39.3,78333.72,0.0,0.30618,0.00016,19.84155]
[1777890045652,39.31,78335.19,0.0,0.30642,0.00016,19.84886]
[1777890045664,39.31,78335.19,0.0,0.30642,0.00016,19.84886]
[1777890046425,39.31,78335.19,0.0,0.30642,0.00016,19.84886]
[1777890046475,39.31,78335.19,0.0,0.30642,0.00016,19.84886]
[1777890046424,39.31,78334.32,0.0,0.3063,0.00016,19.84501]
[1777890047424,39.31,78334.26,0.0,0.3063,0.00016,19.84502]
[1777890048044,39.31,78334.26,0.0,0.3063,0.00016,19.84502]
[1777890048468,39.31,78336.45,0.0,0.30665,0.00016,19.85575]
[1777890048622,39.31,78336.45,0.0,0.30665,0.00016,19.85575]
[1777890048658,39.31,78336.45,0.0,0.30665,0.00016,19.85575]
[1777890050056,39.31,78338.41,0.0,0.30697,0.00016,19.86538]
[1777890050435,39.31,78338.41,0.0,0.30697,0.00016,19.86538]
[1777890050480,39.31,78338.41,0.0,0.30697,0.00016,19.86538]
[1777890050494,39.31,78338.41,0.0,0.30697,0.00016,19.86538]
[1777890051248,39.32,78335.53,0.0,0.30653,0.00016,19.85194]
[1777890051288,39.32,78335.53,0.0,0.30653,0.00016,19.85194]
[1777890051955,39.32,78338.28,0.0,0.30697,0.00016,19.86533]
[1777890052317,39.32,78338.28,0.0,0.30697,0.00016,19.86533]
[1777890052344,39.32,78338.28,0.0,0.30697,0.00016,19.86533]
[1777890052357,39.32,78338.28,0.0,0.30697,0.00016,19.86533]
[1777890052930,39.32,78343.96,0.0,0.30788,0.00016,19.8926]
[1777890052934,39.32,78343.96,0.0,0.30788,0.00016,19.8926]
[1777890053088,39.32,78343.96,0.0,0.30788,0.00016,19.8926]
[1777890053202,39.32,78343.96,0.0,0.30788,0.00016,19.8926]
[1777890053338,39.32,78343.96,0.0,0.30788,0.00016,19.8926]
[1777890053425,39.32,78343.96,0.0,0.30788,0.00016,19.8926]
[1777890053510,39.32,78347.91,0.0,0.30852,0.00016,19.91156]
[1777890053545,39.32,78347.91,0.0,0.30852,0.00016,19.91156]
[1777890053579,39.32,78347.91,0.0,0.30852,0.00016,19.91156]
[1777890053610,39.32,78347.91,0.0,0.30852,0.00016,19.91156]
[1777890053700,39.32,78347.91,0.0,0.30852,0.00016,19.91156]
[1777890054166,39.32,78347.91,0.0,0.30852,0.00016,19.91156]
[1777890054353,39.32,78347.91,0.0,0.30852,0.00016,19.91156]
[1777890054369,39.32,78347.91,0.0,0.30852,0.00016,19.91156]
[1777890054440,39.32,78347.91,0.0,0.30852,0.00016,19.91156]
[1777890054429,39.36,78363.46,0.0,0.31115,0.00016,19.98957]
[1777890054994,39.36,78363.46,0.0,0.31115,0.00016,19.98957]
[1777890055000,39.36,78363.46,0.0,0.31115,0.00016,19.98957]
[1777890055043,39.36,78363.46,0.0,0.31115,0.00016,19.98957]
[1777890055440,39.36,78367.95,0.0,0.31187,0.00016,20.0107]
[1777890055538,39.36,78367.95,0.0,0.31187,0.00016,20.0107]
[1777890055566,39.36,78367.95,0.0,0.31187,0.00016,20.0107]
[1777890055813,39.36,78367.95,0.0,0.31187,0.00016,20.0107]
[1777890055847,39.36,78367.95,0.0,0.31187,0.00016,20.0107]
[1777890056162,39.36,78367.95,0.0,0.31187,0.00016,20.0107]
[1777890056342,39.36,78367.95,0.0,0.31187,0.00016,20.0107]
[1777890056393,39.36,78367.95,0.0,0.31187,0.00016,20.0107]
[1777890056443,39.36,78377.07,0.0,0.31334,0.00016,20.05349]
[1777890056890,39.36,78377.07,0.0,0.31334,0.00016,20.05349]
[1777890056927,39.36,78377.07,0.0,0.31334,0.00016,20.05349]
[1777890057411,39.36,78377.07,0.0,0.31334,0.00016,20.05349]
[1777890057422,39.36,78377.07,0.0,0.31334,0.00016,20.05349]
[1777890057437,39.36,78377.07,0.0,0.31334,0.00016,20.05349]
[1777890057460,39.37,78377.84,0.0,0.31347,0.00016,20.0574]
[1777890060036,39.37,78378.9,0.0,0.31366,0.00016,20.06298]
[1777890060474,39.37,78378.9,0.0,0.31366,0.00016,20.06298]
[1777890060540,39.37,78382.75,0.0,0.31428,0.00016,20.08078]
[1777890061027,39.37,78382.75,0.0,0.31428,0.00016,20.08078]
[1777890061065,39.37,78382.75,0.0,0.31428,0.00016,20.08078]
[1777890061161,39.37,78382.75,0.0,0.31428,0.00016,20.08078]
[1777890061309,39.37,78382.75,0.0,0.31428,0.00016,20.08078]
[1777890061470,39.37,78382.75,0.0,0.31428,0.00016,20.08078]
[1777890061449,39.38,78393.51,0.0,0.31602,0.00016,20.13091]
[1777890062224,39.38,78393.51,0.0,0.31602,0.00016,20.13091]
[1777890062245,39.38,78393.51,0.0,0.31602,0.00016,20.13091]
[1777890062464,39.38,78384.71,0.0,0.31461,0.00016,20.09046]
[1777890062649,39.38,78384.71,0.0,0.31461,0.00016,20.09046]
[1777890062864,39.38,78384.71,0.0,0.31461,0.00016,20.09046]
[1777890063168,39.38,78384.71,0.0,0.31461,0.00016,20.09046]
[1777890063455,39.38,78384.71,0.0,0.31461,0.00016,20.09046]
[1777890063413,39.38,78376.76,0.0,0.31336,0.00016,20.05399]
[1777890063775,39.38,78376.76,0.0,0.31336,0.00016,20.05399]
[1777890064277,39.38,78355.39,0.0,0.30997,0.00016,19.95435]
[1777890065556,39.38,78338.8,0.0,0.30735,0.00016,19.8761]
[1777890065606,39.38,78338.8,0.0,0.30735,0.00016,19.8761]
[1777890066328,39.38,78338.8,0.0,0.30735,0.00016,19.8761]
[1777890066354,39.38,78338.8,0.0,0.30735,0.00016,19.8761]
[1777890066361,39.38,78337.7,0.0,0.30719,0.00016,19.87134]
[1777890067452,39.38,78337.7,0.0,0.30719,0.00016,19.87134]
[1777890067478,39.38,78337.7,0.0,0.30719,0.00016,19.87134]
[1777890067508,39.38,78337.7,0.0,0.30719,0.00016,19.87134]
[1777890067532,39.38,78337.7,0.0,0.30719,0.00016,19.87134]
[1777890067542,39.38,78341.27,0.0,0.30775,0.00016,19.88827]
[1777890067593,39.38,78341.27,0.0,0.30775,0.00016,19.88827]
[1777890068292,39.38,78341.27,0.0,0.30775,0.00016,19.88827]
[1777890068343,39.39,78344.44,0.0,0.30827,0.00016,19.9038]
[1777890070496,39.39,78345.52,0.0,0.30844,0.00016,19.9089]
[1777890070528,39.39,78345.52,0.0,0.30844,0.00016,19.9089]
[1777890070616,39.39,78348.23,0.0,0.30888,0.00016,19.92194]
[1777890070628,39.39,78348.23,0.0,0.30888,0.00016,19.92194]
[1777890071283,39.39,78350.31,0.0,0.30922,0.00016,19.93198]
[1777890072366,39.39,78350.31,0.0,0.30922,0.00016,19.93198]
[1777890072369,39.39,78350.31,0.0,0.30922,0.00016,19.93198]
[1777890072375,39.39,78350.31,0.0,0.30922,0.00016,19.93198]
[1777890072481,39.39,78349.83,0.0,0.30916,0.00016,19.93016]
[1777890072710,39.39,78349.83,0.0,0.30916,0.00016,19.93016]
[1777890072927,39.39,78349.83,0.0,0.30916,0.00016,19.93016]
[1777890073010,39.39,78349.83,0.0,0.30916,0.00016,19.93016]
[1777890073086,39.39,78349.83,0.0,0.30916,0.00016,19.93016]
[1777890073483,39.39,78358.18,0.0,0.31048,0.00016,19.9694]
[1777890073606,39.39,78358.18,0.0,0.31048,0.00016,19.9694]
[1777890073651,39.39,78358.18,0.0,0.31048,0.00016,19.9694]
[1777890073796,39.39,78358.18,0.0,0.31048,0.00016,19.9694]
[1777890073809,39.39,78358.18,0.0,0.31048,0.00016,19.9694]
[1777890073936,39.39,78358.18,0.0,0.31048,0.00016,19.9694]
[1777890074106,39.39,78358.18,0.0,0.31048,0.00016,19.9694]
[1777890074456,39.39,78358.18,0.0,0.31048,0.00016,19.9694]
[1777890074499,39.39,78358.18,0.0,0.31048,0.00016,19.9694]
[1777890074471,39.4,78376.29,0.0,0.31336,0.00016,20.05398]
[1777890074579,39.4,78376.29,0.0,0.31336,0.00016,20.05398]
[1777890074615,39.4,78376.29,0.0,0.31336,0.00016,20.05398]
[1777890075441,39.4,78376.29,0.0,0.31336,0.00016,20.05398]
[1777890075473,39.4,78379.01,0.0,0.31381,0.00016,20.06699]
[1777890075918,39.4,78379.01,0.0,0.31381,0.00016,20.06699]
[1777890075943,39.4,78379.01,0.0,0.31381,0.00016,20.06699]
[1777890076528,39.4,78379.01,0.0,0.31381,0.00016,20.06699]
[1777890076492,39.4,78377.96,0.0,0.31366,0.00016,20.06258]
[1777890077201,39.4,78377.96,0.0,0.31366,0.00016,20.06258]
[1777890077298,39.4,78377.96,0.0,0.31366,0.00016,20.06258]
[1777890077411,39.4,78377.96,0.0,0.31366,0.00016,20.06258]
[1777890077472,39.4,78379.5,0.0,0.3139,0.00016,20.0697]
[1777890077552,39.4,78379.5,0.0,0.3139,0.00016,20.0697]
[1777890078355,39.4,78379.5,0.0,0.3139,0.00016,20.0697]
[1777890078385,39.4,78379.5,0.0,0.3139,0.00016,20.0697]
[1777890078416,39.4,78379.5,0.0,0.3139,0.00016,20.0697]
[1777890078516,39.4,78377.98,0.0,0.31367,0.00016,20.06285]
[1777890079754,39.4,78374.85,0.0,0.31317,0.00016,20.04836]
[1777890080377,39.4,78374.85,0.0,0.31317,0.00016,20.04836]
[1777890080389,39.4,78374.85,0.0,0.31317,0.00016,20.04836]
[1777890080496,39.41,78374.32,0.0,0.31309,0.00016,20.0461]
[1777890081664,39.41,78370.58,0.0,0.3125,0.00016,20.02885]
[1777890081791,39.41,78370.58,0.0,0.3125,0.00016,20.02885]
[1777890081866,39.41,78370.58,0.0,0.3125,0.00016,20.02885]
[1777890081904,39.41,78370.58,0.0,0.3125,0.00016,20.02885]
[1777890082075,39.41,78370.58,0.0,0.3125,0.00016,20.02885]
[1777890082128,39.41,78370.58,0.0,0.3125,0.00016,20.02885]
[1777890082201,39.41,78370.58,0.0,0.3125,0.00016,20.02885]
[1777890082552,39.41,78370.58,0.0,0.3125,0.00016,20.02885]
[1777890082434,39.41,78383.39,0.0,0.31454,0.00016,20.08813]
[1777890082692,39.41,78383.39,0.0,0.31454,0.00016,20.08813]
[1777890082930,39.41,78383.39,0.0,0.31454,0.00016,20.08813]
[1777890083027,39.41,78383.39,0.0,0.31454,0.00016,20.08813]
[1777890083194,39.41,78383.39,0.0,0.31454,0.00016,20.08813]
[1777890083222,39.41,78383.39,0.0,0.31454,0.00016,20.08813]
[1777890083381,39.41,78383.39,0.0,0.31454,0.00016,20.08813]
[1777890083432,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890083630,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890083726,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890083848,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890083879,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890083994,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890084062,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890084208,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890084242,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890084362,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890084517,39.41,78409.25,0.0,0.31868,0.00016,20.20661]
[1777890084431,39.43,78429.37,0.0,0.32201,0.00016,20.2999]
[1777890084980,39.43,78429.37,0.0,0.32201,0.00016,20.2999]
[1777890085086,39.43,78431.01,0.0,0.32229,0.00016,20.30739]
[1777890085684,39.43,78431.01,0.0,0.32229,0.00016,20.30739]
[1777890085714,39.43,78431.01,0.0,0.32229,0.00016,20.30739]
[1777890085920,39.43,78431.01,0.0,0.32229,0.00016,20.30739]
[1777890085982,39.43,78431.01,0.0,0.32229,0.00016,20.30739]
[1777890086098,39.43,78422.52,0.0,0.32092,0.00016,20.26945]
[1777890086599,39.43,78422.52,0.0,0.32092,0.00016,20.26945]
[1777890086935,39.43,78422.52,0.0,0.32092,0.00016,20.26945]
[1777890087061,39.43,78422.52,0.0,0.32092,0.00016,20.26945]
[1777890087268,39.43,78422.52,0.0,0.32092,0.00016,20.26945]
[1777890087352,39.44,78416.86,0.0,0.32002,0.00016,20.24425]
[1777890087616,39.44,78416.86,0.0,0.32002,0.00016,20.24425]
[1777890087960,39.44,78416.86,0.0,0.32002,0.00016,20.24425]
[1777890088497,39.44,78385.7,0.0,0.31505,0.00016,20.10256]
[1777890088732,39.44,78385.7,0.0,0.31505,0.00016,20.10256]
[1777890088892,39.44,78385.7,0.0,0.31505,0.00016,20.10256]
[1777890089400,39.44,78385.7,0.0,0.31505,0.00016,20.10256]
[1777890089457,39.44,78385.7,0.0,0.31505,0.00016,20.10256]
[1777890089603,39.44,78376.54,0.0,0.31359,0.00016,20.06034]
[1777890089693,39.44,78376.54,0.0,0.31359,0.00016,20.06034]
[1777890089729,39.44,78376.54,0.0,0.31359,0.00016,20.06034]
[1777890089812,39.44,78376.54,0.0,0.31359,0.00016,20.06034]
[1777890089988,39.44,78376.54,0.0,0.31359,0.00016,20.06034]
[1777890090085,39.44,78376.54,0.0,0.31359,0.00016,20.06034]
[1777890090383,39.44,78376.54,0.0,0.31359,0.00016,20.06034]
[1777890090460,39.44,78376.54,0.0,0.31359,0.00016,20.06034]
[1777890090507,39.44,78376.54,0.0,0.31359,0.00016,20.06034]
[1777890090435,39.44,78403.03,0.0,0.31782,0.00016,20.18198]
[1777890090801,39.44,78403.03,0.0,0.31782,0.00016,20.18198]
[1777890091021,39.44,78403.03,0.0,0.31782,0.00016,20.18198]
[1777890091205,39.44,78403.03,0.0,0.31782,0.00016,20.18198]
[1777890091466,39.44,78403.03,0.0,0.31782,0.00016,20.18198]
[1777890091443,39.44,78430.86,0.0,0.32225,0.00016,20.30262]
[1777890091658,39.44,78430.86,0.0,0.32225,0.00016,20.30262]
[1777890091746,39.44,78430.86,0.0,0.32225,0.00016,20.30262]
[1777890091810,39.44,78430.86,0.0,0.32225,0.00016,20.30262]
[1777890092020,39.44,78430.86,0.0,0.32225,0.00016,20.30262]
[1777890092085,39.44,78430.86,0.0,0.32225,0.00016,20.30262]
[1777890092413,39.44,78430.86,0.0,0.32225,0.00016,20.30262]
[1777890092455,39.44,78430.86,0.0,0.32225,0.00016,20.30262]
[1777890092514,39.44,78438.84,0.0,0.32353,0.00016,20.33807]
[1777890092815,39.44,78438.84,0.0,0.32353,0.00016,20.33807]
[1777890093007,39.44,78438.84,0.0,0.32353,0.00016,20.33807]
[1777890093088,39.44,78438.84,0.0,0.32353,0.00016,20.33807]
[1777890093200,39.44,78438.84,0.0,0.32353,0.00016,20.33807]
[1777890093476,39.44,78438.84,0.0,0.32353,0.00016,20.33807]
[1777890093558,39.46,78431.2,0.0,0.32242,0.00016,20.3072]
[1777890093765,39.46,78431.2,0.0,0.32242,0.00016,20.3072]
[1777890093835,39.46,78431.2,0.0,0.32242,0.00016,20.3072]
[1777890093880,39.46,78431.2,0.0,0.32242,0.00016,20.3072]
[1777890093911,39.46,78431.2,0.0,0.32242,0.00016,20.3072]
[1777890094321,39.47,78425.08,0.0,0.32144,0.00016,20.28007]
[1777890095687,39.47,78425.08,0.0,0.32145,0.00016,20.28018]
[1777890096014,39.47,78425.08,0.0,0.32145,0.00016,20.28018]
[1777890096443,39.47,78425.08,0.0,0.32145,0.00016,20.28018]
[1777890096468,39.47,78412.92,0.0,0.3195,0.00016,20.22573]
[1777890097229,39.47,78399.84,0.0,0.31741,0.00016,20.16646]
[1777890097673,39.47,78399.84,0.0,0.31741,0.00016,20.16646]
[1777890098396,39.47,78399.84,0.0,0.31741,0.00016,20.16646]
[1777890098422,39.47,78399.84,0.0,0.31741,0.00016,20.16646]
[1777890098498,39.47,78397.02,0.0,0.31696,0.00016,20.15362]
[1777890099400,39.47,78397.02,0.0,0.31696,0.00016,20.15362]
[1777890099445,39.47,78397.02,0.0,0.31696,0.00016,20.15362]
[1777890099472,39.47,78402.21,0.0,0.31779,0.00016,20.17721]
[1777890104769,39.47,78402.49,0.0,0.31783,0.00016,20.17834]
[1777890105559,39.47,78402.49,0.0,0.31783,0.00016,20.17834]
[1777890106305,39.47,78405.15,0.0,0.31825,0.00016,20.19037]
[1777890106397,39.47,78405.15,0.0,0.31825,0.00016,20.19037]
[1777890106498,39.47,78405.15,0.0,0.31825,0.00016,20.19037]
[1777890107250,39.47,78402.53,0.0,0.31783,0.00016,20.17846]
[1777890107317,39.47,78402.53,0.0,0.31783,0.00016,20.17846]
[1777890107483,39.47,78378.83,0.0,0.31405,0.00016,20.07002]
[1777890108264,39.47,78378.83,0.0,0.31405,0.00016,20.07002]
[1777890108329,39.47,78369.27,0.0,0.31254,0.00016,20.02587]
[1777890109499,39.47,78369.27,0.0,0.31254,0.00016,20.02587]
[1777890110578,39.47,78366.95,0.0,0.31218,0.00016,20.01521]
[1777890110191,39.47,78366.95,0.0,0.31218,0.00016,20.01532]
[1777890110612,39.47,78366.95,0.0,0.31218,0.00016,20.01532]
[1777890110628,39.47,78366.95,0.0,0.31218,0.00016,20.01532]
[1777890111148,39.47,78366.95,0.0,0.31218,0.00016,20.01532]
[1777890111188,39.47,78366.95,0.0,0.31218,0.00016,20.01532]
[1777890111202,39.47,78376.67,0.0,0.31373,0.00016,20.06043]
[1777890112431,39.47,78376.67,0.0,0.31373,0.00016,20.06043]
[1777890112529,39.47,78376.67,0.0,0.31373,0.00016,20.06043]
[1777890112523,39.47,78370.02,0.0,0.31267,0.00016,20.02974]
[1777890114243,39.47,78370.02,0.0,0.31268,0.00016,20.02985]
[1777890114467,39.47,78370.02,0.0,0.31268,0.00016,20.02985]
[1777890114504,39.47,78370.02,0.0,0.31268,0.00016,20.02985]
[1777890114554,39.47,78370.02,0.0,0.31268,0.00016,20.02985]
[1777890114577,39.47,78370.02,0.0,0.31268,0.00016,20.02985]
[1777890114893,39.47,78364.52,0.0,0.31181,0.00016,20.00444]
[1777890114944,39.47,78364.52,0.0,0.31181,0.00016,20.00444]
[1777890115230,39.47,78364.52,0.0,0.31181,0.00016,20.00444]
[1777890115278,39.47,78364.52,0.0,0.31181,0.00016,20.00444]
[1777890115313,39.47,78364.52,0.0,0.31181,0.00016,20.00444]
[1777890115339,39.47,78364.52,0.0,0.31181,0.00016,20.00444]
[1777890115384,39.47,78364.52,0.0,0.31181,0.00016,20.00444]
[1777890115569,39.47,78364.52,0.0,0.31181,0.00016,20.00444]
[1777890115772,39.47,78361.4,0.0,0.31132,0.00016,19.99004]
[1777890116120,39.47,78361.4,0.0,0.31132,0.00016,19.99004]
[1777890116354,39.47,78361.4,0.0,0.31132,0.00016,19.99004]
[1777890116392,39.47,78353.67,0.0,0.31009,0.00016,19.95382]
[1777890118408,39.47,78353.67,0.0,0.3101,0.00016,19.95399]
[1777890118425,39.47,78353.67,0.0,0.3101,0.00016,19.95399]
[1777890118453,39.47,78356.78,0.0,0.3106,0.00016,19.96871]
[1777890119131,39.47,78356.78,0.0,0.3106,0.00016,19.96871]
[1777890119199,39.47,78356.78,0.0,0.3106,0.00016,19.96871]
[1777890119369,39.47,78359.46,0.0,0.31103,0.00016,19.98139]
[1777890119952,39.47,78359.46,0.0,0.31103,0.00016,19.98139]
[1777890120034,39.47,78359.46,0.0,0.31103,0.00016,19.98139]
[1777890120564,39.48,78370.87,0.0,0.31284,0.00016,20.03459]
[1777890121388,39.48,78378.25,0.0,0.31402,0.00016,20.06879]
[1777890121918,39.48,78378.25,0.0,0.31402,0.00016,20.06879]
[1777890121966,39.48,78378.25,0.0,0.31402,0.00016,20.06879]
[1777890122178,39.48,78378.25,0.0,0.31402,0.00016,20.06879]
[1777890122467,39.48,78388.07,0.0,0.31559,0.00016,20.11423]
[1777890123061,39.48,78388.07,0.0,0.31559,0.00016,20.11423]
[1777890123117,39.48,78388.07,0.0,0.31559,0.00016,20.11423]
[1777890123293,39.48,78388.07,0.0,0.31559,0.00016,20.11423]
[1777890123507,39.48,78383.11,0.0,0.31481,0.00016,20.09174]
[1777890124499,39.48,78364.25,0.0,0.31182,0.00016,20.0046]
[1777890125522,39.48,78365.88,0.0,0.31208,0.00016,20.0123]
[1777890126042,39.48,78365.88,0.0,0.31208,0.00016,20.0123]
[1777890126069,39.48,78365.88,0.0,0.31208,0.00016,20.0123]
[1777890126586,39.48,78358.71,0.0,0.31095,0.00016,19.97903]
[1777890126736,39.48,78358.71,0.0,0.31095,0.00016,19.97903]
[1777890126791,39.48,78358.71,0.0,0.31095,0.00016,19.97903]
[1777890127509,39.48,78349.0,0.0,0.30942,0.00016,19.93371]
[1777890127612,39.48,78349.0,0.0,0.30942,0.00016,19.93371]
[1777890128522,39.49,78339.73,0.0,0.30796,0.00016,19.89025]
[1777890128979,39.49,78339.73,0.0,0.30796,0.00016,19.89025]
[1777890129222,39.49,78339.73,0.0,0.30796,0.00016,19.89025]
[1777890129252,39.49,78339.73,0.0,0.30796,0.00016,19.89025]
[1777890129261,39.49,78339.73,0.0,0.30796,0.00016,19.89025]
[1777890129542,39.49,78338.14,0.0,0.30772,0.00016,19.88296]
[1777890130048,39.49,78338.14,0.0,0.30772,0.00016,19.88296]
[1777890130083,39.49,78338.14,0.0,0.30772,0.00016,19.88296]
[1777890130343,39.49,78338.14,0.0,0.30772,0.00016,19.88296]
[1777890130369,39.49,78338.14,0.0,0.30772,0.00016,19.88296]
[1777890130841,39.49,78336.78,0.0,0.30752,0.00016,19.87676]
[1777890130885,39.49,78336.78,0.0,0.30752,0.00016,19.87676]
[1777890131067,39.49,78336.78,0.0,0.30752,0.00016,19.87676]
[1777890131924,39.49,78337.52,0.0,0.30764,0.00016,19.88051]
[1777890132009,39.49,78337.52,0.0,0.30764,0.00016,19.88051]
[1777890133966,39.5,78332.63,0.0,0.30689,0.00016,19.85785]
[1777890134020,39.5,78332.63,0.0,0.30689,0.00016,19.85785]
[1777890134518,39.5,78332.63,0.0,0.30689,0.00016,19.85785]
[1777890134567,39.5,78332.63,0.0,0.30689,0.00016,19.85785]
[1777890134377,39.5,78332.63,0.0,0.3069,0.00016,19.85811]
[1777890135066,39.5,78332.63,0.0,0.3069,0.00016,19.85811]
[1777890136876,39.5,78332.67,0.0,0.30692,0.00016,19.85883]
[1777890136886,39.5,78332.67,0.0,0.30692,0.00016,19.85883]
[1777890137528,39.5,78334.37,0.0,0.3072,0.00016,19.86715]
[1777890142574,39.51,78335.79,0.0,0.30746,0.00016,19.87493]
[1777890143143,39.51,78341.62,0.0,0.30839,0.00016,19.90269]
[1777890143195,39.51,78341.62,0.0,0.30839,0.00016,19.90269]
[1777890143206,39.51,78341.62,0.0,0.30839,0.00016,19.90269]
[1777890143440,39.51,78341.62,0.0,0.3084,0.00016,19.90293]
[1777890144440,39.51,78341.62,0.0,0.3084,0.00016,19.90293]
[1777890144543,39.52,78347.79,0.0,0.30938,0.00016,19.93217]
[1777890144661,39.52,78347.79,0.0,0.30938,0.00016,19.93217]
[1777890144745,39.52,78347.79,0.0,0.30938,0.00016,19.93217]
[1777890145867,39.52,78347.79,0.0,0.30938,0.00016,19.93238]
[1777890146201,39.52,78347.79,0.0,0.30938,0.00016,19.93238]
[1777890146526,39.52,78368.13,0.0,0.3126,0.00016,20.02737]
[1777890147038,39.52,78368.13,0.0,0.3126,0.00016,20.02737]
[1777890147365,39.52,78368.13,0.0,0.3126,0.00016,20.02737]
[1777890147392,39.52,78368.13,0.0,0.3126,0.00016,20.02737]
[1777890147435,39.52,78368.13,0.0,0.3126,0.00016,20.02737]
[1777890147536,39.52,78375.18,0.0,0.31373,0.00016,20.06006]
[1777890148584,39.52,78375.18,0.0,0.31373,0.00016,20.06006]
[1777890149070,39.52,78375.18,0.0,0.31373,0.00016,20.06015]
[1777890150947,39.52,78370.66,0.0,0.31302,0.00016,20.03947]
[1777890151315,39.52,78370.66,0.0,0.31302,0.00016,20.03947]
[1777890151352,39.52,78370.66,0.0,0.31302,0.00016,20.03947]
[1777890151497,39.52,78370.55,0.0,0.31297,0.00016,20.03448]
[1777890152019,39.52,78370.55,0.0,0.31297,0.00016,20.03448]
[1777890153500,39.52,78375.75,0.0,0.3138,0.00016,20.05859]
[1777890153557,39.52,78375.75,0.0,0.3138,0.00016,20.05859]
[1777890156724,39.53,78383.09,0.0,0.31498,0.00016,20.09261]
[1777890156843,39.53,78383.09,0.0,0.31498,0.00016,20.09261]
[1777890156903,39.53,78383.09,0.0,0.31498,0.00016,20.09261]
[1777890156915,39.53,78383.09,0.0,0.31498,0.00016,20.09261]
[1777890156937,39.53,78383.09,0.0,0.31498,0.00016,20.09261]
[1777890156952,39.53,78383.09,0.0,0.31498,0.00016,20.09261]
[1777890157073,39.53,78383.09,0.0,0.31498,0.00016,20.09261]
[1777890157362,39.53,78383.09,0.0,0.31498,0.00016,20.09261]
[1777890157539,39.53,78383.09,0.0,0.31498,0.00016,20.09266]
[1777890157942,39.53,78383.09,0.0,0.31498,0.00016,20.09266]
[1777890157979,39.53,78383.09,0.0,0.31498,0.00016,20.09266]
[1777890158546,39.53,78399.39,0.0,0.31758,0.00016,20.1673]
[1777890158969,39.53,78399.39,0.0,0.31758,0.00016,20.1673]
[1777890159013,39.53,78399.39,0.0,0.31758,0.00016,20.1673]
[1777890159593,39.53,78399.39,0.0,0.31758,0.00016,20.1673]
[1777890159649,39.53,78399.39,0.0,0.31758,0.00016,20.1673]
[1777890159698,39.53,78405.18,0.0,0.31851,0.00016,20.19373]
[1777890160593,39.53,78405.18,0.0,0.31852,0.00016,20.19393]
[1777890162690,39.53,78411.35,0.0,0.31952,0.00016,20.22212]
[1777890163037,39.53,78411.35,0.0,0.31952,0.00016,20.22212]
[1777890163406,39.53,78411.35,0.0,0.31952,0.00016,20.22212]
[1777890163449,39.53,78411.35,0.0,0.31952,0.00016,20.22212]
[1777890163547,39.53,78411.35,0.0,0.31952,0.00016,20.22212]
[1777890163625,39.54,78405.21,0.0,0.31855,0.00016,20.19461]
[1777890165428,39.54,78405.21,0.0,0.31855,0.00016,20.19479]
[1777890165474,39.54,78405.21,0.0,0.31855,0.00016,20.19479]
[1777890165725,39.54,78404.39,0.0,0.31843,0.00016,20.19127]
[1777890166294,39.54,78404.39,0.0,0.31843,0.00016,20.19127]
[1777890166904,39.54,78406.33,0.0,0.31875,0.00016,20.20022]
[1777890167290,39.54,78406.33,0.0,0.31875,0.00016,20.20022]
[1777890167313,39.54,78406.33,0.0,0.31875,0.00016,20.20022]
[1777890167331,39.54,78406.33,0.0,0.31875,0.00016,20.20022]
[1777890167623,39.54,78409.12,0.0,0.3192,0.00016,20.21298]
[1777890170885,39.55,78411.94,0.0,0.31967,0.00016,20.22616]
[1777890170929,39.55,78411.94,0.0,0.31967,0.00016,20.22616]
[1777890171161,39.55,78411.94,0.0,0.31967,0.00016,20.22616]
[1777890171364,39.55,78411.94,0.0,0.31967,0.00016,20.22616]
[1777890171462,39.55,78411.94,0.0,0.31967,0.00016,20.22616]
[1777890171652,39.55,78411.8,0.0,0.31965,0.00016,20.22569]
[1777890172234,39.55,78411.8,0.0,0.31965,0.00016,20.22569]
[1777890172295,39.55,78411.8,0.0,0.31965,0.00016,20.22569]
[1777890172658,39.55,78430.25,0.0,0.32261,0.00016,20.30822]
[1777890172898,39.55,78430.25,0.0,0.32261,0.00016,20.30822]
[1777890172938,39.55,78430.25,0.0,0.32261,0.00016,20.30822]
[1777890173225,39.55,78430.25,0.0,0.32261,0.00016,20.30822]
[1777890173264,39.55,78430.25,0.0,0.32261,0.00016,20.30822]
[1777890173507,39.55,78430.25,0.0,0.32261,0.00016,20.30822]
[1777890173537,39.55,78430.25,0.0,0.32261,0.00016,20.30822]
[1777890173589,39.55,78442.11,0.0,0.32452,0.00016,20.36069]
[1777890173676,39.55,78442.11,0.0,0.32452,0.00016,20.36069]
[1777890173723,39.55,78442.11,0.0,0.32452,0.00016,20.36069]
[1777890174324,39.55,78442.11,0.0,0.32452,0.00016,20.36069]
[1777890174376,39.55,78442.11,0.0,0.32452,0.00016,20.36069]
[1777890174504,39.55,78442.11,0.0,0.32452,0.00016,20.36069]
[1777890174639,39.55,78446.86,0.0,0.32528,0.00016,20.38159]
[1777890176493,39.55,78445.03,0.0,0.32499,0.00016,20.37356]
[1777890176555,39.55,78445.03,0.0,0.32499,0.00016,20.37356]
[1777890176595,39.55,78445.02,0.0,0.32499,0.00016,20.37355]
[1777890176748,39.55,78445.02,0.0,0.32499,0.00016,20.37355]
[1777890176800,39.55,78445.02,0.0,0.32499,0.00016,20.37355]
[1777890176842,39.55,78445.02,0.0,0.32499,0.00016,20.37355]
[1777890177154,39.55,78445.02,0.0,0.32499,0.00016,20.37355]
[1777890177230,39.55,78445.02,0.0,0.32499,0.00016,20.37355]
[1777890177618,39.55,78445.02,0.0,0.32499,0.00016,20.37355]
[1777890177578,39.55,78452.56,0.0,0.3262,0.00016,20.40661]
[1777890177705,39.55,78452.56,0.0,0.3262,0.00016,20.40661]
[1777890177727,39.55,78452.56,0.0,0.3262,0.00016,20.40661]
[1777890178565,39.55,78452.56,0.0,0.3262,0.00016,20.40661]
[1777890178566,39.55,78464.67,0.0,0.32816,0.00016,20.45941]
[1777890178738,39.55,78464.67,0.0,0.32816,0.00016,20.45941]
[1777890178945,39.55,78464.67,0.0,0.32816,0.00016,20.45941]
[1777890179507,39.55,78464.67,0.0,0.32816,0.00016,20.45941]
[1777890179601,39.55,78488.9,0.0,0.33208,0.00016,20.56328]
[1777890179880,39.55,78488.9,0.0,0.33208,0.00016,20.56328]
[1777890180129,39.55,78488.9,0.0,0.33208,0.00016,20.56328]
[1777890180495,39.55,78488.9,0.0,0.33208,0.00016,20.56328]
[1777890180501,39.55,78499.16,0.0,0.33375,0.00016,20.60681]
[1777890180835,39.55,78499.16,0.0,0.33375,0.00016,20.60681]
[1777890181201,39.55,78504.18,0.0,0.33456,0.00016,20.62786]
[1777890182391,39.55,78504.18,0.0,0.33456,0.00016,20.62786]
[1777890182591,39.55,78504.18,0.0,0.33456,0.00016,20.62786]
[1777890182577,39.55,78502.42,0.0,0.33427,0.00016,20.62047]
[1777890183346,39.55,78502.42,0.0,0.33427,0.00016,20.62047]
[1777890183595,39.55,78485.81,0.0,0.33158,0.00016,20.55022]
[1777890183936,39.55,78485.81,0.0,0.33158,0.00016,20.55022]
[1777890184049,39.55,78485.81,0.0,0.33158,0.00016,20.55022]
[1777890184545,39.55,78485.81,0.0,0.33158,0.00016,20.55022]
[1777890184610,39.55,78485.81,0.0,0.33158,0.00016,20.55022]
[1777890184647,39.55,78454.08,0.0,0.32645,0.00016,20.4134]
[1777890185192,39.55,78454.08,0.0,0.32645,0.00016,20.4134]
[1777890185538,39.55,78447.99,0.0,0.32547,0.00016,20.38679]
[1777890186134,39.55,78447.99,0.0,0.32547,0.00016,20.38679]
[1777890186387,39.55,78447.99,0.0,0.32547,0.00016,20.38679]
[1777890186474,39.55,78447.99,0.0,0.32547,0.00016,20.38679]
[1777890186561,39.55,78447.99,0.0,0.32547,0.00016,20.38679]
[1777890186690,39.55,78451.32,0.0,0.32601,0.00016,20.40141]
[1777890186979,39.55,78451.32,0.0,0.32601,0.00016,20.40141]
[1777890187138,39.55,78451.32,0.0,0.32601,0.00016,20.40141]
[1777890187320,39.55,78451.32,0.0,0.32601,0.00016,20.40141]
[1777890187340,39.55,78451.32,0.0,0.32601,0.00016,20.40141]
[1777890187648,39.55,78451.32,0.0,0.32601,0.00016,20.40141]
[1777890187360,39.55,78461.86,0.0,0.32771,0.00016,20.44728]
[1777890188148,39.55,78461.86,0.0,0.32771,0.00016,20.44728]
[1777890188548,39.55,78461.86,0.0,0.32771,0.00016,20.44728]
[1777890188636,39.55,78451.28,0.0,0.326,0.00016,20.40125]
[1777890189064,39.55,78435.57,0.0,0.32348,0.00016,20.33222]
[1777890190181,39.55,78435.57,0.0,0.32348,0.00016,20.33222]
[1777890190510,39.55,78435.57,0.0,0.32348,0.00016,20.33222]
[1777890190597,39.55,78435.57,0.0,0.32348,0.00016,20.33222]
[1777890190610,39.55,78435.57,0.0,0.32348,0.00016,20.33222]
[1777890190676,39.55,78435.57,0.0,0.32348,0.00016,20.33222]
[1777890190693,39.55,78432.83,0.0,0.32304,0.00016,20.32008]
[1777890191473,39.55,78432.83,0.0,0.32304,0.00016,20.32008]
[1777890191604,39.55,78432.83,0.0,0.32304,0.00016,20.32008]
[1777890191699,39.55,78417.58,0.0,0.3206,0.00016,20.25229]
[1777890192161,39.55,78417.58,0.0,0.3206,0.00016,20.25229]
[1777890192253,39.55,78417.58,0.0,0.3206,0.00016,20.25229]
[1777890192566,39.55,78409.28,0.0,0.31927,0.00016,20.21505]
[1777890193231,39.55,78409.28,0.0,0.31927,0.00016,20.21505]
[1777890193601,39.55,78409.28,0.0,0.31927,0.00016,20.21505]
[1777890193624,39.55,78409.28,0.0,0.31927,0.00016,20.21505]
[1777890193661,39.55,78409.28,0.0,0.31927,0.00016,20.21505]
[1777890193705,39.55,78409.28,0.0,0.31927,0.00016,20.21505]
[1777890193711,39.55,78415.32,0.0,0.32024,0.00016,20.24219]
[1777890193836,39.55,78415.32,0.0,0.32024,0.00016,20.24219]
[1777890194668,39.55,78415.32,0.0,0.32024,0.00016,20.24219]
[1777890194710,39.55,78406.13,0.0,0.31877,0.00016,20.20087]
[1777890195678,39.55,78385.0,0.0,0.3154,0.00016,20.10468]
[1777890195743,39.55,78385.0,0.0,0.3154,0.00016,20.10468]
[1777890196225,39.55,78382.91,0.0,0.31507,0.00016,20.09511]
[1777890197587,39.55,78381.8,0.0,0.31489,0.00016,20.09002]
[1777890201395,39.55,78377.74,0.0,0.31425,0.00016,20.07141]
[1777890201665,39.55,78375.57,0.0,0.31391,0.00016,20.06146]
[1777890201821,39.55,78375.57,0.0,0.31391,0.00016,20.06146]
[1777890201878,39.55,78375.57,0.0,0.31391,0.00016,20.06146]
[1777890202070,39.55,78375.57,0.0,0.31391,0.00016,20.06146]
[1777890202110,39.55,78375.57,0.0,0.31391,0.00016,20.06146]
[1777890202576,39.55,78375.57,0.0,0.31391,0.00016,20.06146]
[1777890202649,39.55,78362.71,0.0,0.31187,0.00016,20.00207]
[1777890203473,39.55,78362.71,0.0,0.31187,0.00016,20.00207]
[1777890203574,39.55,78355.34,0.0,0.31071,0.00016,19.96787]
[1777890204472,39.55,78355.34,0.0,0.31071,0.00016,19.96787]
[1777890204517,39.55,78354.04,0.0,0.31051,0.00016,19.9618]
[1777890205458,39.55,78354.04,0.0,0.31051,0.00016,19.9618]
[1777890206096,39.56,78352.59,0.0,0.31029,0.00016,19.95527]
[1777890206595,39.56,78352.59,0.0,0.31029,0.00016,19.95527]
[1777890206678,39.56,78352.59,0.0,0.31029,0.00016,19.95527]
[1777890207119,39.56,78348.21,0.0,0.3096,0.00016,19.93492]
[1777890207180,39.56,78348.21,0.0,0.3096,0.00016,19.93492]
[1777890207701,39.56,78348.21,0.0,0.3096,0.00016,19.93492]
[1777890207283,39.56,78350.13,0.0,0.3099,0.00016,19.9439]
[1777890208612,39.56,78357.26,0.0,0.31104,0.00016,19.97742]
[1777890209582,39.56,78357.26,0.0,0.31104,0.00016,19.97742]
[1777890209605,39.56,78356.27,0.0,0.31088,0.00016,19.97281]
[1777890210287,39.56,78356.27,0.0,0.31088,0.00016,19.97281]
[1777890210555,39.56,78356.27,0.0,0.31088,0.00016,19.97281]
[1777890210610,39.56,78356.27,0.0,0.31088,0.00016,19.97281]
[1777890210710,39.56,78359.58,0.0,0.31141,0.00016,19.98843]
[1777890211417,39.56,78359.58,0.0,0.31141,0.00016,19.98843]
[1777890211429,39.56,78359.58,0.0,0.31141,0.00016,19.98843]
[1777890211500,39.56,78359.58,0.0,0.31141,0.00016,19.98843]
[1777890211732,39.56,78362.06,0.0,0.31177,0.00016,19.99546]
[1777890211766,39.56,78362.06,0.0,0.31177,0.00016,19.99546]
[1777890212826,39.56,78362.06,0.0,0.31177,0.00016,19.99546]
[1777890213750,39.56,78364.45,0.0,0.31215,0.00016,20.00663]
[1777890213779,39.56,78364.45,0.0,0.31215,0.00016,20.00663]
[1777890214087,39.56,78364.45,0.0,0.31215,0.00016,20.00663]
[1777890214727,39.56,78369.74,0.0,0.31299,0.00016,20.03124]
[1777890215617,39.56,78369.74,0.0,0.31299,0.00016,20.03124]
[1777890215690,39.56,78372.95,0.0,0.3135,0.00016,20.04611]
[1777890215769,39.56,78372.95,0.0,0.3135,0.00016,20.04611]
[1777890216027,39.56,78372.95,0.0,0.3135,0.00016,20.04611]
[1777890216685,39.56,78372.95,0.0,0.3135,0.00016,20.04611]
[1777890216453,39.56,78363.85,0.0,0.31206,0.00016,20.00403]
[1777890216897,39.56,78363.85,0.0,0.31206,0.00016,20.00403]
[1777890217711,39.56,78356.65,0.0,0.31093,0.00016,19.97067]
[1777890217933,39.56,78356.65,0.0,0.31093,0.00016,19.97067]
[1777890217962,39.56,78356.65,0.0,0.31093,0.00016,19.97067]
[1777890218034,39.56,78356.65,0.0,0.31093,0.00016,19.97067]
[1777890218451,39.56,78356.65,0.0,0.31093,0.00016,19.97067]
[1777890218713,39.56,78360.68,0.0,0.31157,0.00016,19.98952]
[1777890224061,39.57,78364.66,0.0,0.31221,0.00016,20.00828]
[1777890225733,39.57,78360.11,0.0,0.31149,0.00016,19.98722]
[1777890225900,39.57,78359.72,0.0,0.31144,0.00016,19.98554]
[1777890226356,39.57,78359.72,0.0,0.31144,0.00016,19.98554]
[1777890226671,39.57,78351.89,0.0,0.3102,0.00016,19.94912]
[1777890227152,39.57,78351.89,0.0,0.3102,0.00016,19.94912]
[1777890228379,39.57,78348.13,0.0,0.30961,0.00016,19.93164]
[1777890228414,39.57,78348.13,0.0,0.30961,0.00016,19.93164]
[1777890228608,39.57,78348.13,0.0,0.30961,0.00016,19.93164]
[1777890228765,39.57,78347.66,0.0,0.30954,0.00016,19.92956]
[1777890229044,39.57,78347.66,0.0,0.30954,0.00016,19.92956]
[1777890229502,39.57,78334.37,0.0,0.30745,0.00016,19.86706]
[1777890229806,39.57,78334.37,0.0,0.30745,0.00016,19.86706]
[1777890230366,39.57,78334.37,0.0,0.30745,0.00016,19.86706]
[1777890230608,39.57,78334.37,0.0,0.30745,0.00016,19.86706]
[1777890230687,39.57,78334.37,0.0,0.30745,0.00016,19.86706]
[1777890231703,39.57,78331.03,0.0,0.30693,0.00016,19.85134]
[1777890232450,39.57,78331.03,0.0,0.30693,0.00016,19.85134]
[1777890232579,39.57,78331.03,0.0,0.30693,0.00016,19.85134]
[1777890232689,39.57,78331.03,0.0,0.30693,0.00016,19.85134]
[1777890232739,39.57,78331.03,0.0,0.30693,0.00016,19.85134]
[1777890232749,39.57,78331.03,0.0,0.30693,0.00016,19.85134]
[1777890232725,39.57,78312.61,0.0,0.30406,0.00016,19.76416]
[1777890233115,39.57,78313.27,0.0,0.30416,0.00016,19.76732]
[1777890234496,39.57,78313.27,0.0,0.30416,0.00016,19.76732]
[1777890234534,39.57,78313.27,0.0,0.30416,0.00016,19.76732]
[1777890234548,39.57,78313.27,0.0,0.30416,0.00016,19.76732]
[1777890234553,39.57,78313.27,0.0,0.30416,0.00016,19.76732]
[1777890234566,39.58,78307.55,0.0,0.30328,0.00016,19.7402]
[1777890235386,39.58,78314.53,0.0,0.30438,0.00016,19.77393]
[1777890236027,39.58,78314.53,0.0,0.30438,0.00016,19.77393]
[1777890236045,39.58,78314.53,0.0,0.30438,0.00016,19.77393]
[1777890236077,39.58,78314.53,0.0,0.30438,0.00016,19.77393]
[1777890236102,39.58,78314.53,0.0,0.30438,0.00016,19.77393]
[1777890236598,39.58,78314.53,0.0,0.30438,0.00016,19.77393]
[1777890236633,39.6,78316.49,0.0,0.30479,0.00016,19.78632]
[1777890236921,39.6,78316.49,0.0,0.30479,0.00016,19.78632]
[1777890237357,39.6,78314.19,0.0,0.30444,0.00016,19.7756]
[1777890238063,39.6,78314.19,0.0,0.30444,0.00016,19.7756]
[1777890238421,39.6,78314.19,0.0,0.30444,0.00016,19.7756]
[1777890238521,39.6,78313.88,0.0,0.30439,0.00016,19.77412]
[1777890240113,39.6,78316.61,0.0,0.30483,0.00016,19.78741]
[1777890240308,39.6,78316.61,0.0,0.30483,0.00016,19.78741]
[1777890240615,39.6,78316.61,0.0,0.30483,0.00016,19.78741]
[1777890240772,39.6,78316.61,0.0,0.30483,0.00016,19.78741]
[1777890240670,39.61,78319.3,0.0,0.30526,0.00016,19.80049]
[1777890240824,39.61,78319.3,0.0,0.30526,0.00016,19.80049]
[1777890240909,39.61,78319.3,0.0,0.30526,0.00016,19.80049]
[1777890241048,39.61,78319.3,0.0,0.30526,0.00016,19.80049]
[1777890241191,39.61,78319.3,0.0,0.30526,0.00016,19.80049]
[1777890241309,39.61,78319.3,0.0,0.30526,0.00016,19.80049]
[1777890241446,39.61,78319.3,0.0,0.30526,0.00016,19.80049]
[1777890241525,39.61,78319.3,0.0,0.30526,0.00016,19.80049]
[1777890241573,39.61,78319.3,0.0,0.30526,0.00016,19.80049]
[1777890241675,39.61,78339.99,0.0,0.30851,0.00016,19.89858]
[1777890242125,39.61,78339.99,0.0,0.30851,0.00016,19.89858]
[1777890242202,39.61,78339.99,0.0,0.30851,0.00016,19.89858]
[1777890242773,39.61,78359.32,0.0,0.31157,0.00016,19.98922]
[1777890242851,39.61,78359.32,0.0,0.31157,0.00016,19.98922]
[1777890242892,39.61,78359.32,0.0,0.31157,0.00016,19.98922]
[1777890243577,39.61,78363.98,0.0,0.31231,0.00016,20.01082]
[1777890244078,39.61,78363.98,0.0,0.31231,0.00016,20.01082]
[1777890244105,39.61,78363.98,0.0,0.31231,0.00016,20.01082]
[1777890244352,39.61,78363.98,0.0,0.31231,0.00016,20.01082]
[1777890244410,39.61,78363.98,0.0,0.31231,0.00016,20.01082]
[1777890244737,39.61,78362.74,0.0,0.31211,0.00016,20.00514]
[1777890245703,39.61,78336.13,0.0,0.30792,0.00016,19.8809]
[1777890245913,39.61,78336.13,0.0,0.30792,0.00016,19.8809]
[1777890246462,39.61,78336.13,0.0,0.30792,0.00016,19.8809]
[1777890247147,39.61,78332.53,0.0,0.30736,0.00016,19.86387]
[1777890247224,39.61,78332.53,0.0,0.30736,0.00016,19.86387]
[1777890247279,39.61,78332.53,0.0,0.30736,0.00016,19.86387]
[1777890247298,39.61,78332.53,0.0,0.30736,0.00016,19.86387]
[1777890247411,39.61,78332.53,0.0,0.30736,0.00016,19.86387]
[1777890247489,39.61,78332.53,0.0,0.30736,0.00016,19.86387]
[1777890247523,39.61,78332.53,0.0,0.30736,0.00016,19.86387]
[1777890247677,39.61,78332.53,0.0,0.30736,0.00016,19.86387]
[1777890247694,39.61,78333.95,0.0,0.30758,0.00016,19.87074]
[1777890248103,39.61,78333.95,0.0,0.30758,0.00016,19.87074]
[1777890248413,39.61,78333.95,0.0,0.30758,0.00016,19.87074]
[1777890249806,39.62,78332.61,0.0,0.30739,0.00016,19.86479]
[1777890249903,39.62,78332.61,0.0,0.30739,0.00016,19.86479]
[1777890250621,39.62,78348.17,0.0,0.30984,0.00016,19.93805]
[1777890251183,39.62,78348.17,0.0,0.30984,0.00016,19.93805]
[1777890251205,39.62,78348.17,0.0,0.30984,0.00016,19.93805]
[1777890251237,39.62,78348.17,0.0,0.30984,0.00016,19.93805]
[1777890251434,39.62,78348.17,0.0,0.30984,0.00016,19.93805]
[1777890251468,39.62,78348.17,0.0,0.30984,0.00016,19.93805]
[1777890251592,39.62,78348.17,0.0,0.30984,0.00016,19.93805]
[1777890251742,39.62,78348.31,0.0,0.30987,0.00016,19.93888]
[1777890252176,39.62,78348.31,0.0,0.30987,0.00016,19.93888]
[1777890252683,39.62,78326.44,0.0,0.30643,0.00016,19.83601]
[1777890253573,39.62,78326.44,0.0,0.30643,0.00016,19.83601]
[1777890253745,39.62,78317.96,0.0,0.30511,0.00016,19.79597]
[1777890254066,39.62,78317.96,0.0,0.30511,0.00016,19.79597]
[1777890254794,39.62,78298.4,0.0,0.30206,0.00016,19.70232]
[1777890255037,39.62,78298.4,0.0,0.30206,0.00016,19.70232]
[1777890255181,39.62,78298.4,0.0,0.30206,0.00016,19.70232]
[1777890255501,39.62,78298.4,0.0,0.30206,0.00016,19.70232]
[1777890255561,39.62,78298.4,0.0,0.30206,0.00016,19.70232]
[1777890255666,39.62,78278.01,0.0,0.2989,0.00016,19.60388]
[1777890256185,39.62,78278.01,0.0,0.2989,0.00016,19.60388]
[1777890256443,39.62,78278.01,0.0,0.2989,0.00016,19.60388]
[1777890256507,39.62,78278.01,0.0,0.2989,0.00016,19.60388]
[1777890256597,39.62,78253.83,0.0,0.29516,0.00015,19.48544]
[1777890257066,39.62,78253.83,0.0,0.29516,0.00015,19.48544]
[1777890257179,39.62,78253.83,0.0,0.29516,0.00015,19.48544]
[1777890257384,39.62,78253.83,0.0,0.29516,0.00015,19.48544]
[1777890257454,39.62,78253.83,0.0,0.29516,0.00015,19.48544]
[1777890257762,39.62,78246.24,0.0,0.29399,0.00015,19.44788]
[1777890258068,39.62,78246.24,0.0,0.29399,0.00015,19.44788]
[1777890258149,39.62,78246.24,0.0,0.29399,0.00015,19.44788]
[1777890258291,39.62,78246.24,0.0,0.29399,0.00015,19.44788]
[1777890258336,39.62,78246.24,0.0,0.29399,0.00015,19.44788]
[1777890258685,39.62,78246.24,0.0,0.29399,0.00015,19.44788]
[1777890258688,39.62,78247.75,0.0,0.29423,0.00015,19.45534]
[1777890258814,39.62,78247.75,0.0,0.29423,0.00015,19.45534]
[1777890258844,39.62,78247.75,0.0,0.29423,0.00015,19.45534]
[1777890258986,39.62,78247.75,0.0,0.29423,0.00015,19.45534]
[1777890259168,39.62,78247.75,0.0,0.29423,0.00015,19.45534]
[1777890259605,39.62,78247.75,0.0,0.29423,0.00015,19.45534]
[1777890259786,39.63,78253.53,0.0,0.29513,0.00015,19.48425]
[1777890259831,39.63,78253.53,0.0,0.29513,0.00015,19.48425]
[1777890259867,39.63,78253.53,0.0,0.29513,0.00015,19.48425]
[1777890259894,39.63,78253.53,0.0,0.29513,0.00015,19.48425]
[1777890260020,39.63,78253.53,0.0,0.29513,0.00015,19.48425]
[1777890260154,39.63,78253.53,0.0,0.29513,0.00015,19.48425]
[1777890260333,39.63,78253.53,0.0,0.29513,0.00015,19.48425]
[1777890260718,39.63,78253.53,0.0,0.29513,0.00015,19.48425]
[1777890260742,39.63,78253.53,0.0,0.29513,0.00015,19.48425]
[1777890260781,39.63,78281.31,0.0,0.29943,0.00016,19.62039]
[1777890260838,39.63,78281.31,0.0,0.29943,0.00016,19.62039]
[1777890260926,39.63,78281.31,0.0,0.29943,0.00016,19.62039]
[1777890260952,39.63,78281.31,0.0,0.29943,0.00016,19.62039]
[1777890261465,39.63,78281.31,0.0,0.29943,0.00016,19.62039]
[1777890261536,39.64,78294.69,0.0,0.3016,0.00016,19.6878]
[1777890261877,39.64,78294.69,0.0,0.3016,0.00016,19.6878]
[1777890262773,39.67,78276.89,0.0,0.29897,0.00015,19.60583]
[1777890263955,39.67,78276.89,0.0,0.29897,0.00015,19.60583]
[1777890264021,39.67,78276.89,0.0,0.29897,0.00015,19.60583]
[1777890264065,39.67,78276.89,0.0,0.29897,0.00015,19.60583]
[1777890264474,39.67,78267.77,0.0,0.29757,0.00015,19.5615]
[1777890267088,39.68,78267.44,0.0,0.29753,0.00015,19.56025]
[1777890267757,39.68,78257.14,0.0,0.29594,0.00015,19.50993]
[1777890268275,39.68,78257.14,0.0,0.29594,0.00015,19.50993]
[1777890268936,39.68,78257.14,0.0,0.29595,0.00015,19.51013]
[1777890269151,39.68,78257.14,0.0,0.29595,0.00015,19.51013]
[1777890269391,39.68,78253.31,0.0,0.29537,0.00015,19.49153]
[1777890270060,39.68,78253.31,0.0,0.29537,0.00015,19.49153]
[1777890270082,39.68,78253.31,0.0,0.29537,0.00015,19.49153]
[1777890270398,39.68,78258.25,0.0,0.29614,0.00015,19.51611]
[1777890271407,39.68,78258.25,0.0,0.29614,0.00015,19.51611]
[1777890271438,39.68,78258.25,0.0,0.29614,0.00015,19.51611]
[1777890271702,39.68,78258.25,0.0,0.29614,0.00015,19.51611]
[1777890271754,39.69,78259.6,0.0,0.29633,0.00015,19.5186]
[1777890272986,39.69,78259.6,0.0,0.29633,0.00015,19.5186]
[1777890273143,39.69,78259.6,0.0,0.29633,0.00015,19.5186]
[1777890274641,39.69,78269.55,0.0,0.29788,0.00015,19.5678]
[1777890274849,39.69,78269.55,0.0,0.29788,0.00015,19.5678]
[1777890274888,39.69,78269.55,0.0,0.29788,0.00015,19.5678]
[1777890275629,39.69,78281.3,0.0,0.29971,0.00016,19.62522]
[1777890276093,39.69,78281.3,0.0,0.29971,0.00016,19.62522]
[1777890276725,39.69,78281.3,0.0,0.29971,0.00016,19.62522]
[1777890276808,39.69,78281.3,0.0,0.29971,0.00016,19.62522]
[1777890276843,39.69,78278.17,0.0,0.29923,0.00015,19.61003]
[1777890276871,39.69,78278.17,0.0,0.29923,0.00015,19.61003]
[1777890277634,39.7,78283.09,0.0,0.30005,0.00016,19.63579]
[1777890278654,39.7,78283.09,0.0,0.30005,0.00016,19.63579]
[1777890278701,39.7,78283.09,0.0,0.30005,0.00016,19.63579]
[1777890278748,39.7,78283.09,0.0,0.30005,0.00016,19.63579]
[1777890278782,39.7,78283.09,0.0,0.30005,0.00016,19.63579]
[1777890278725,39.71,78284.66,0.0,0.3003,0.00016,19.64352]
[1777890279076,39.71,78284.66,0.0,0.3003,0.00016,19.64352]
[1777890279111,39.71,78284.66,0.0,0.3003,0.00016,19.64352]
[1777890280854,39.71,78278.38,0.0,0.29933,0.00015,19.61321]
[1777890281526,39.71,78272.94,0.0,0.2985,0.00015,19.58708]
[1777890282318,39.71,78272.94,0.0,0.2985,0.00015,19.58708]
[1777890282471,39.71,78272.94,0.0,0.2985,0.00015,19.58708]
[1777890282533,39.71,78272.94,0.0,0.2985,0.00015,19.58708]
[1777890282794,39.71,78272.94,0.0,0.2985,0.00015,19.58708]
[1777890282627,39.71,78275.15,0.0,0.29885,0.00015,19.59799]
[1777890283001,39.71,78275.15,0.0,0.29885,0.00015,19.59799]
[1777890284954,39.71,78275.46,0.0,0.29891,0.00015,19.59982]
[1777890284975,39.71,78275.46,0.0,0.29891,0.00015,19.59982]
[1777890284998,39.71,78275.46,0.0,0.29891,0.00015,19.59982]
[1777890285555,39.71,78275.72,0.0,0.29895,0.00015,19.60125]
[1777890286044,39.71,78275.72,0.0,0.29895,0.00015,19.60125]
[1777890286076,39.71,78275.72,0.0,0.29895,0.00015,19.60125]
[1777890286756,39.71,78275.72,0.0,0.29895,0.00015,19.60125]
[1777890286562,39.71,78275.73,0.0,0.29896,0.00015,19.60145]
[1777890287033,39.71,78275.73,0.0,0.29896,0.00015,19.60145]
[1777890287575,39.72,78263.84,0.0,0.29713,0.00015,19.54368]
[1777890288577,39.72,78270.54,0.0,0.29817,0.00015,19.57658]
[1777890289151,39.72,78270.54,0.0,0.29817,0.00015,19.57658]
[1777890289266,39.72,78270.54,0.0,0.29817,0.00015,19.57658]
[1777890289434,39.72,78270.54,0.0,0.29817,0.00015,19.57658]
[1777890289673,39.72,78285.48,0.0,0.30049,0.00016,19.64927]
[1777890290063,39.72,78285.48,0.0,0.30049,0.00016,19.64927]
[1777890290112,39.72,78285.48,0.0,0.30049,0.00016,19.64927]
[1777890290151,39.72,78285.48,0.0,0.30049,0.00016,19.64927]
[1777890290207,39.72,78285.48,0.0,0.30049,0.00016,19.64927]
[1777890290590,39.72,78285.88,0.0,0.30055,0.00016,19.65132]
[1777890291715,39.72,78300.38,0.0,0.30281,0.00016,19.7212]
[1777890292155,39.72,78300.38,0.0,0.30281,0.00016,19.7212]
[1777890292241,39.72,78300.38,0.0,0.30281,0.00016,19.7212]
[1777890292279,39.72,78300.38,0.0,0.30281,0.00016,19.7212]
[1777890292310,39.72,78300.38,0.0,0.30281,0.00016,19.7212]
[1777890292376,39.72,78300.38,0.0,0.30281,0.00016,19.7212]
[1777890292604,39.72,78300.38,0.0,0.30282,0.00016,19.72144]
[1777890293167,39.72,78300.38,0.0,0.30282,0.00016,19.72144]
[1777890293786,39.72,78300.38,0.0,0.30282,0.00016,19.72144]
[1777890293747,39.72,78284.23,0.0,0.30031,0.00016,19.64381]
[1777890293959,39.72,78284.23,0.0,0.30031,0.00016,19.64381]
[1777890294618,39.72,78284.23,0.0,0.30032,0.00016,19.64392]
[1777890295033,39.72,78284.23,0.0,0.30032,0.00016,19.64392]
[1777890295258,39.72,78284.23,0.0,0.30032,0.00016,19.64392]
[1777890296282,39.72,78285.66,0.0,0.30054,0.00016,19.65095]
[1777890296293,39.72,78285.66,0.0,0.30054,0.00016,19.65095]
[1777890296346,39.72,78285.66,0.0,0.30054,0.00016,19.65095]
[1777890296621,39.72,78285.66,0.0,0.30054,0.00016,19.65095]
[1777890296741,39.72,78285.66,0.0,0.30054,0.00016,19.65095]
[1777890296816,39.72,78281.74,0.0,0.29994,0.00015,19.63208]
[1777890297076,39.72,78281.74,0.0,0.29994,0.00015,19.63208]
[1777890297640,39.73,78281.74,0.0,0.29994,0.00015,19.6322]
[1777890298646,39.73,78269.88,0.0,0.29811,0.00015,19.57477]
[1777890299065,39.73,78269.88,0.0,0.29811,0.00015,19.57477]
[1777890299653,39.73,78265.97,0.0,0.29751,0.00015,19.55588]
[1777890300660,39.73,78256.05,0.0,0.29599,0.00015,19.50754]
[1777890301833,39.73,78256.05,0.0,0.29599,0.00015,19.50754]
[1777890302099,39.73,78252.17,0.0,0.2954,0.00015,19.48873]
[1777890302546,39.73,78252.17,0.0,0.2954,0.00015,19.48873]
[1777890302577,39.73,78252.17,0.0,0.2954,0.00015,19.48873]
[1777890302591,39.73,78252.17,0.0,0.2954,0.00015,19.48873]
[1777890302668,39.73,78252.17,0.0,0.2954,0.00015,19.48873]
[1777890302750,39.73,78252.17,0.0,0.2954,0.00015,19.48873]
[1777890302836,39.73,78252.17,0.0,0.2954,0.00015,19.48873]
[1777890302806,39.73,78257.35,0.0,0.29621,0.00015,19.51446]
[1777890303126,39.73,78257.35,0.0,0.29621,0.00015,19.51446]
[1777890303408,39.73,78257.35,0.0,0.29621,0.00015,19.51446]
[1777890303659,39.73,78257.35,0.0,0.29621,0.00015,19.51446]
[1777890303705,39.73,78251.1,0.0,0.29526,0.00015,19.48398]
[1777890305795,39.73,78250.3,0.0,0.29513,0.00015,19.48001]
[1777890305696,39.73,78241.28,0.0,0.29375,0.00015,19.43548]
[1777890305932,39.73,78241.28,0.0,0.29375,0.00015,19.43548]
[1777890306005,39.73,78241.28,0.0,0.29375,0.00015,19.43548]
[1777890306543,39.73,78241.28,0.0,0.29375,0.00015,19.43548]
[1777890306582,39.73,78241.28,0.0,0.29375,0.00015,19.43548]
[1777890306756,39.73,78241.28,0.0,0.29375,0.00015,19.43548]
[1777890306825,39.73,78241.28,0.0,0.29375,0.00015,19.43548]
[1777890306849,39.73,78241.28,0.0,0.29375,0.00015,19.43548]
[1777890306813,39.73,78223.69,0.0,0.29105,0.00015,19.34802]
[1777890307714,39.74,78223.69,0.0,0.29105,0.00015,19.34811]
[1777890308160,39.74,78223.69,0.0,0.29105,0.00015,19.34811]
[1777890308232,39.74,78223.69,0.0,0.29105,0.00015,19.34811]
[1777890308258,39.74,78223.69,0.0,0.29105,0.00015,19.34811]
[1777890308377,39.74,78223.69,0.0,0.29105,0.00015,19.34811]
[1777890308871,39.74,78214.34,0.0,0.28963,0.00015,19.3014]
[1777890309195,39.74,78214.34,0.0,0.28963,0.00015,19.3014]
[1777890309853,39.76,78233.83,0.0,0.29275,0.00015,19.40299]
[1777890310771,39.77,78230.86,0.0,0.2923,0.00015,19.38856]
[1777890311093,39.77,78230.86,0.0,0.2923,0.00015,19.38856]
[1777890311109,39.77,78230.86,0.0,0.2923,0.00015,19.38856]
[1777890311862,39.77,78234.89,0.0,0.29293,0.00015,19.40891]
[1777890312181,39.77,78234.89,0.0,0.29293,0.00015,19.40891]
[1777890312808,39.77,78237.27,0.0,0.29331,0.00015,19.42103]
[1777890314523,39.77,78237.01,0.0,0.29328,0.00015,19.42004]
[1777890314766,39.77,78238.07,0.0,0.29345,0.00015,19.42558]
[1777890317000,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890317386,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890317620,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890317676,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890317784,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890318459,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890318550,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890318606,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890318630,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890318698,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890318731,39.78,78233.45,0.0,0.29276,0.00015,19.40328]
[1777890318794,39.78,78241.59,0.0,0.29402,0.00015,19.44383]
[1777890319221,39.78,78241.59,0.0,0.29402,0.00015,19.44383]
[1777890320370,39.78,78241.59,0.0,0.29402,0.00015,19.44409]
[1777890320536,39.78,78241.59,0.0,0.29402,0.00015,19.44409]
[1777890320582,39.78,78241.59,0.0,0.29402,0.00015,19.44409]
[1777890320820,39.78,78241.56,0.0,0.29403,0.00015,19.4442]
[1777890321449,39.78,78241.56,0.0,0.29403,0.00015,19.4442]
[1777890321821,39.78,78246.39,0.0,0.29478,0.00015,19.46827]
[1777890322236,39.78,78246.39,0.0,0.29478,0.00015,19.46827]
[1777890322271,39.78,78246.39,0.0,0.29478,0.00015,19.46827]
[1777890322422,39.78,78246.39,0.0,0.29478,0.00015,19.46827]
[1777890322565,39.78,78246.39,0.0,0.29478,0.00015,19.46827]
[1777890323841,39.79,78253.42,0.0,0.29587,0.00015,19.50325]
[1777890324762,39.79,78253.42,0.0,0.29587,0.00015,19.50325]
[1777890325276,39.79,78258.13,0.0,0.2966,0.00015,19.52651]
[1777890325847,39.79,78257.37,0.0,0.29649,0.00015,19.52298]
[1777890329138,39.79,78259.46,0.0,0.29683,0.00015,19.53377]
[1777890329188,39.79,78259.46,0.0,0.29683,0.00015,19.53377]
[1777890329200,39.79,78259.46,0.0,0.29683,0.00015,19.53377]
[1777890329344,39.79,78259.46,0.0,0.29683,0.00015,19.53377]
[1777890329491,39.79,78259.46,0.0,0.29683,0.00015,19.53377]
[1777890329873,39.79,78263.23,0.0,0.29742,0.00015,19.55235]
[1777890329984,39.79,78263.23,0.0,0.29742,0.00015,19.55235]
[1777890330880,39.8,78270.4,0.0,0.29853,0.00015,19.58739]
[1777890336434,39.8,78274.62,0.0,0.29917,0.00015,19.6039]
[1777890336494,39.8,78274.62,0.0,0.29917,0.00015,19.6039]
[1777890336830,39.8,78280.54,0.0,0.30009,0.00015,19.63264]
[1777890337272,39.8,78280.54,0.0,0.30009,0.00015,19.63264]
[1777890337302,39.8,78280.54,0.0,0.30009,0.00015,19.63264]
[1777890337446,39.8,78280.54,0.0,0.30009,0.00015,19.63264]
[1777890337697,39.8,78280.54,0.0,0.30009,0.00015,19.63264]
[1777890337728,39.8,78280.54,0.0,0.30009,0.00015,19.63264]
[1777890337768,39.8,78288.15,0.0,0.30127,0.00016,19.6694]
[1777890338241,39.8,78288.15,0.0,0.30127,0.00016,19.6694]
[1777890338271,39.8,78288.15,0.0,0.30127,0.00016,19.6694]
[1777890338634,39.82,78294.71,0.0,0.30236,0.00016,19.70292]
[1777890339522,39.82,78294.71,0.0,0.30236,0.00016,19.70292]
[1777890339895,39.82,78300.59,0.0,0.30328,0.00016,19.73119]
[1777890340068,39.82,78300.59,0.0,0.30328,0.00016,19.73119]
[1777890340156,39.82,78300.59,0.0,0.30328,0.00016,19.73119]
[1777890340454,39.82,78300.59,0.0,0.30328,0.00016,19.73119]
[1777890340704,39.82,78300.59,0.0,0.30328,0.00016,19.73119]
[1777890340900,39.82,78305.14,0.0,0.30399,0.00016,19.75302]
[1777890341141,39.82,78305.14,0.0,0.30399,0.00016,19.75302]
[1777890341460,39.82,78305.14,0.0,0.30399,0.00016,19.75302]
[1777890341808,39.82,78333.97,0.0,0.30849,0.00016,19.88926]
[1777890342147,39.82,78333.97,0.0,0.30849,0.00016,19.88926]
[1777890342153,39.82,78359.08,0.0,0.31243,0.00016,20.00574]
[1777890342991,39.82,78359.08,0.0,0.31243,0.00016,20.00574]
[1777890343245,39.82,78359.08,0.0,0.31243,0.00016,20.00574]
[1777890343511,39.82,78359.08,0.0,0.31243,0.00016,20.00574]
[1777890343548,39.82,78359.08,0.0,0.31243,0.00016,20.00574]
[1777890343898,39.83,78357.16,0.0,0.31216,0.00016,19.99756]
[1777890344129,39.83,78357.16,0.0,0.31216,0.00016,19.99756]
[1777890344230,39.83,78357.86,0.0,0.31227,0.00016,20.00078]
[1777890346148,39.83,78357.86,0.0,0.31227,0.00016,20.00082]
[1777890346198,39.83,78357.86,0.0,0.31227,0.00016,20.00082]
[1777890346253,39.83,78357.86,0.0,0.31227,0.00016,20.00082]
[1777890346289,39.83,78357.86,0.0,0.31227,0.00016,20.00082]
[1777890346902,39.83,78357.86,0.0,0.31227,0.00016,20.00082]
[1777890346692,39.83,78355.79,0.0,0.31195,0.00016,19.99138]
[1777890347452,39.83,78355.79,0.0,0.31195,0.00016,19.99138]
[1777890347528,39.83,78355.79,0.0,0.31195,0.00016,19.99138]
[1777890347558,39.83,78355.79,0.0,0.31195,0.00016,19.99138]
[1777890347597,39.83,78350.07,0.0,0.31105,0.00016,19.96501]
[1777890348120,39.83,78350.07,0.0,0.31105,0.00016,19.96501]
[1777890348152,39.83,78350.07,0.0,0.31105,0.00016,19.96501]
[1777890348312,39.83,78350.07,0.0,0.31105,0.00016,19.96501]
[1777890348376,39.83,78350.07,0.0,0.31105,0.00016,19.96501]
[1777890348773,39.83,78350.07,0.0,0.31105,0.00016,19.96501]
[1777890348841,39.83,78342.65,0.0,0.30989,0.00016,19.93067]
[1777890349640,39.83,78342.65,0.0,0.30989,0.00016,19.93067]
[1777890349670,39.83,78329.42,0.0,0.30782,0.00016,19.86889]
[1777890350578,39.83,78329.42,0.0,0.30782,0.00016,19.86889]
[1777890350945,39.83,78329.42,0.0,0.30782,0.00016,19.86889]
[1777890351595,39.83,78326.35,0.0,0.30734,0.00016,19.85451]
[1777890351674,39.83,78326.35,0.0,0.30734,0.00016,19.85451]
[1777890351880,39.83,78321.62,0.0,0.3066,0.00016,19.83232]
[1777890351948,39.83,78321.62,0.0,0.3066,0.00016,19.83232]
[1777890352728,39.83,78321.62,0.0,0.3066,0.00016,19.83232]
[1777890352750,39.83,78286.37,0.0,0.30112,0.00015,19.66448]
[1777890353209,39.83,78286.37,0.0,0.30112,0.00015,19.66448]
[1777890353268,39.83,78278.87,0.0,0.29996,0.00015,19.62834]
[1777890354082,39.83,78278.87,0.0,0.29996,0.00015,19.62834]
[1777890354876,39.83,78278.87,0.0,0.29996,0.00015,19.62834]
[1777890354916,39.83,78276.87,0.0,0.29965,0.00015,19.61885]
[1777890355046,39.83,78276.87,0.0,0.29965,0.00015,19.61885]
[1777890355081,39.83,78276.87,0.0,0.29965,0.00015,19.61885]
[1777890355202,39.83,78276.87,0.0,0.29965,0.00015,19.61885]
[1777890355486,39.83,78276.87,0.0,0.29965,0.00015,19.61885]
[1777890355560,39.83,78276.87,0.0,0.29965,0.00015,19.61885]
[1777890355820,39.83,78276.87,0.0,0.29965,0.00015,19.61885]
[1777890355835,39.83,78276.87,0.0,0.29965,0.00015,19.61885]
[1777890355966,39.83,78277.78,0.0,0.2998,0.00015,19.62337]
[1777890356025,39.83,78277.78,0.0,0.2998,0.00015,19.62337]
[1777890356581,39.83,78277.78,0.0,0.2998,0.00015,19.62337]
[1777890356613,39.83,78278.05,0.0,0.29984,0.00015,19.62478]
[1777890357010,39.83,78278.05,0.0,0.29984,0.00015,19.62478]
[1777890357057,39.83,78278.05,0.0,0.29984,0.00015,19.62478]
[1777890357330,39.83,78278.05,0.0,0.29984,0.00015,19.62478]
[1777890357380,39.83,78278.05,0.0,0.29984,0.00015,19.62478]
[1777890357398,39.83,78278.05,0.0,0.29984,0.00015,19.62478]
[1777890357402,39.83,78278.05,0.0,0.29984,0.00015,19.62478]
[1777890357662,39.83,78278.05,0.0,0.29984,0.00015,19.62478]
[1777890357686,39.83,78278.05,0.0,0.29984,0.00015,19.62478]
[1777890358176,39.83,78281.68,0.0,0.30041,0.00015,19.64241]
[1777890358382,39.83,78281.68,0.0,0.30041,0.00015,19.64241]
[1777890358395,39.83,78282.8,0.0,0.30059,0.00015,19.64791]
[1777890359039,39.83,78282.8,0.0,0.30059,0.00015,19.64791]
[1777890359089,39.83,78282.8,0.0,0.30059,0.00015,19.64791]
[1777890359211,39.83,78282.8,0.0,0.30059,0.00015,19.64791]
[1777890359375,39.83,78282.8,0.0,0.30059,0.00015,19.64791]
[1777890359874,39.83,78268.83,0.0,0.29843,0.00015,19.58043]
[1777890360245,39.83,78268.83,0.0,0.29843,0.00015,19.58043]
[1777890360326,39.83,78249.02,0.0,0.29538,0.00015,19.48369]
[1777890361299,39.83,78249.02,0.0,0.29538,0.00015,19.48369]
[1777890361583,39.83,78249.02,0.0,0.29538,0.00015,19.48369]
[1777890361611,39.82,78258.13,0.0,0.29674,0.00015,19.52715]
[1777890362055,39.82,78258.13,0.0,0.29674,0.00015,19.52715]
[1777890362154,39.82,78258.13,0.0,0.29674,0.00015,19.52715]
[1777890362456,39.82,78258.13,0.0,0.29674,0.00015,19.52715]
[1777890362643,39.82,78258.13,0.0,0.29674,0.00015,19.52715]
[1777890362825,39.82,78258.13,0.0,0.29674,0.00015,19.52715]
[1777890362846,39.83,78272.31,0.0,0.29894,0.00015,19.59637]
[1777890362983,39.83,78272.31,0.0,0.29894,0.00015,19.59637]
[1777890363242,39.83,78272.31,0.0,0.29894,0.00015,19.59637]
[1777890363326,39.83,78272.31,0.0,0.29894,0.00015,19.59637]
[1777890363421,39.83,78272.31,0.0,0.29894,0.00015,19.59637]
[1777890363706,39.83,78272.31,0.0,0.29894,0.00015,19.59637]
[1777890363717,39.83,78272.31,0.0,0.29894,0.00015,19.59637]
[1777890363764,39.82,78249.74,0.0,0.29541,0.00015,19.48478]
[1777890364586,39.82,78249.74,0.0,0.29541,0.00015,19.48478]
[1777890364621,39.82,78249.74,0.0,0.29541,0.00015,19.48478]
[1777890364626,39.82,78249.74,0.0,0.29541,0.00015,19.48478]
[1777890364683,39.82,78249.74,0.0,0.29541,0.00015,19.48478]
[1777890364694,39.82,78249.74,0.0,0.29541,0.00015,19.48478]
[1777890364723,39.82,78249.74,0.0,0.29541,0.00015,19.48478]
[1777890364752,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890364956,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365024,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365113,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365188,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365268,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365302,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365435,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365488,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365656,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365945,39.82,78243.03,0.0,0.29439,0.00015,19.45201]
[1777890365951,39.82,78253.13,0.0,0.29595,0.00015,19.50193]
[1777890366328,39.82,78253.13,0.0,0.29595,0.00015,19.50193]
[1777890366723,39.82,78253.45,0.0,0.29601,0.00015,19.50372]
[1777890366959,39.82,78253.45,0.0,0.29601,0.00015,19.50372]
[1777890367089,39.82,78253.45,0.0,0.29601,0.00015,19.50372]
[1777890367164,39.82,78255.98,0.0,0.29639,0.00015,19.51611]
[1777890368186,39.82,78255.98,0.0,0.29639,0.00015,19.51611]
[1777890368569,39.82,78255.98,0.0,0.29639,0.00015,19.51611]
[1777890368693,39.82,78255.98,0.0,0.29639,0.00015,19.51611]
[1777890368779,39.82,78252.55,0.0,0.29588,0.00015,19.49974]
[1777890369870,39.84,78239.24,0.0,0.29391,0.00015,19.43647]
[1777890371871,39.86,78240.46,0.0,0.29419,0.00015,19.44526]
[1777890371902,39.86,78240.46,0.0,0.29419,0.00015,19.44526]
[1777890371906,39.87,78239.14,0.0,0.29407,0.00015,19.4414]
[1777890372858,39.87,78239.14,0.0,0.29407,0.00015,19.4414]
[1777890373061,39.89,78238.94,0.0,0.29413,0.00015,19.44302]
[1777890373078,39.89,78238.94,0.0,0.29413,0.00015,19.44302]
[1777890373227,39.89,78223.51,0.0,0.29177,0.00015,19.36672]
[1777890375317,39.89,78219.01,0.0,0.29109,0.00015,19.34461]
[1777890375859,39.89,78219.01,0.0,0.29109,0.00015,19.34461]
[1777890375963,39.9,78217.65,0.0,0.29091,0.00015,19.33853]
[1777890376082,39.9,78217.65,0.0,0.29091,0.00015,19.33853]
[1777890376592,39.9,78217.75,0.0,0.29093,0.00015,19.33939]
[1777890377582,39.9,78217.75,0.0,0.29093,0.00015,19.33939]
[1777890377598,39.9,78217.75,0.0,0.29093,0.00015,19.33939]
[1777890377887,39.9,78217.75,0.0,0.29093,0.00015,19.33939]
[1777890377957,39.9,78211.65,0.0,0.29002,0.00015,19.30933]
[1777890378754,39.9,78211.65,0.0,0.29002,0.00015,19.30933]
[1777890378806,39.91,78211.33,0.0,0.28998,0.00015,19.30812]
[1777890382428,39.91,78205.06,0.0,0.28907,0.00015,19.27798]
[1777890382442,39.91,78205.06,0.0,0.28907,0.00015,19.27798]
[1777890382482,39.91,78205.06,0.0,0.28907,0.00015,19.27798]
[1777890382697,39.91,78205.06,0.0,0.28907,0.00015,19.27798]
[1777890382888,39.92,78204.27,0.0,0.28896,0.00015,19.27445]
[1777890383325,39.92,78204.27,0.0,0.28896,0.00015,19.27445]
[1777890383488,39.92,78204.27,0.0,0.28896,0.00015,19.27445]
[1777890383659,39.92,78204.27,0.0,0.28896,0.00015,19.27445]
[1777890383919,39.92,78234.89,0.0,0.29364,0.00015,19.42706]
[1777890384429,39.92,78234.89,0.0,0.29364,0.00015,19.42706]
[1777890384779,39.92,78234.89,0.0,0.29364,0.00015,19.42706]
[1777890384791,39.92,78234.89,0.0,0.29364,0.00015,19.42706]
[1777890384984,39.94,78249.84,0.0,0.29601,0.00015,19.5031]
[1777890385034,39.94,78249.84,0.0,0.29601,0.00015,19.5031]
[1777890385238,39.94,78249.84,0.0,0.29601,0.00015,19.5031]
[1777890385330,39.94,78249.84,0.0,0.29601,0.00015,19.5031]
[1777890385827,39.94,78249.84,0.0,0.29601,0.00015,19.5031]
[1777890385915,39.94,78246.49,0.0,0.29551,0.00015,19.48691]
[1777890385989,39.94,78246.49,0.0,0.29551,0.00015,19.48691]
[1777890386023,39.94,78246.49,0.0,0.29551,0.00015,19.48691]
[1777890386044,39.94,78246.49,0.0,0.29551,0.00015,19.48691]
[1777890386149,39.94,78246.49,0.0,0.29551,0.00015,19.48691]
[1777890386239,39.94,78246.49,0.0,0.29551,0.00015,19.48691]
[1777890386309,39.94,78246.49,0.0,0.29551,0.00015,19.48691]
[1777890386720,39.94,78246.49,0.0,0.29551,0.00015,19.48691]
[1777890386746,39.94,78248.38,0.0,0.2958,0.00015,19.49636]
[1777890387267,39.94,78248.38,0.0,0.2958,0.00015,19.49636]
[1777890387300,39.94,78248.38,0.0,0.2958,0.00015,19.49636]
[1777890387304,39.94,78248.38,0.0,0.2958,0.00015,19.49636]
[1777890387311,39.94,78248.38,0.0,0.2958,0.00015,19.49636]
[1777890387341,39.94,78248.38,0.0,0.2958,0.00015,19.49636]
[1777890387380,39.94,78248.38,0.0,0.2958,0.00015,19.49636]
[1777890387401,39.94,78248.38,0.0,0.2958,0.00015,19.49636]
[1777890387431,39.94,78250.53,0.0,0.29613,0.00015,19.50687]
[1777890389144,39.94,78250.53,0.0,0.29614,0.00015,19.50706]
[1777890389587,39.94,78255.62,0.0,0.29693,0.00015,19.53226]
[1777890392869,39.94,78261.08,0.0,0.29774,0.00015,19.55434]
[1777890392888,39.94,78261.08,0.0,0.29774,0.00015,19.55434]
[1777890392893,39.95,78251.01,0.0,0.29621,0.00015,19.50565]
[1777890393556,39.95,78243.3,0.0,0.29503,0.00015,19.46813]
[1777890394298,39.95,78243.3,0.0,0.29503,0.00015,19.46813]
[1777890396020,39.95,78243.76,0.0,0.29511,0.00015,19.47061]
[1777890396326,39.95,78243.76,0.0,0.29511,0.00015,19.47061]
[1777890396367,39.95,78243.76,0.0,0.29511,0.00015,19.47061]
[1777890396391,39.95,78243.76,0.0,0.29511,0.00015,19.47061]
[1777890396427,39.95,78243.76,0.0,0.29511,0.00015,19.47061]
[1777890398071,39.95,78242.83,0.0,0.29499,0.00015,19.46674]
[1777890398370,39.95,78242.51,0.0,0.29494,0.00015,19.46517]
[1777890399019,39.95,78242.51,0.0,0.29494,0.00015,19.46517]
[1777890399059,39.95,78242.51,0.0,0.29494,0.00015,19.46517]
[1777890399120,39.95,78242.51,0.0,0.29494,0.00015,19.46517]
[1777890399152,39.95,78242.51,0.0,0.29494,0.00015,19.46517]
[1777890399895,39.96,78244.17,0.0,0.29521,0.00015,19.47375]
[1777890404892,39.96,78245.43,0.0,0.29543,0.00015,19.48076]
[1777890406009,39.96,78248.61,0.0,0.29593,0.00015,19.49652]
[1777890406403,39.97,78252.28,0.0,0.29649,0.00015,19.51463]
[1777890406639,39.97,78252.28,0.0,0.29649,0.00015,19.51463]
[1777890406920,39.97,78255.43,0.0,0.29698,0.00015,19.53015]
[1777890407229,39.97,78255.43,0.0,0.29698,0.00015,19.53015]
[1777890407251,39.97,78255.43,0.0,0.29698,0.00015,19.53015]
[1777890407822,39.97,78266.26,0.0,0.29865,0.00015,19.58286]
[1777890408530,39.97,78266.26,0.0,0.29865,0.00015,19.58286]
[1777890408836,39.97,78266.08,0.0,0.29863,0.00015,19.58211]
[1777890409378,39.97,78266.08,0.0,0.29863,0.00015,19.58211]
[1777890409407,39.97,78266.08,0.0,0.29863,0.00015,19.58211]
[1777890409681,39.97,78266.08,0.0,0.29863,0.00015,19.58211]
[1777890409810,39.97,78267.72,0.0,0.29889,0.00015,19.59016]
[1777890410856,39.97,78275.26,0.0,0.30005,0.00015,19.62663]
[1777890411514,39.97,78275.26,0.0,0.30005,0.00015,19.62663]
[1777890411576,39.97,78275.26,0.0,0.30005,0.00015,19.62663]
[1777890411653,39.97,78278.7,0.0,0.30058,0.00015,19.64325]
[1777890412096,39.97,78278.7,0.0,0.30058,0.00015,19.64325]
[1777890412621,39.97,78278.7,0.0,0.30058,0.00015,19.64325]
[1777890412640,39.97,78278.7,0.0,0.30058,0.00015,19.64325]
[1777890413012,39.97,78278.7,0.0,0.30058,0.00015,19.64325]
[1777890412681,39.97,78278.56,0.0,0.30057,0.00015,19.64265]
[1777890413324,39.97,78278.56,0.0,0.30057,0.00015,19.64265]
[1777890413386,39.97,78278.56,0.0,0.30057,0.00015,19.64265]
[1777890413761,39.97,78278.56,0.0,0.30057,0.00015,19.64265]
[1777890414003,39.97,78278.56,0.0,0.30057,0.00015,19.64265]
[1777890413922,39.97,78265.11,0.0,0.2985,0.00015,19.57788]
[1777890414054,39.97,78265.11,0.0,0.2985,0.00015,19.57788]
[1777890414136,39.97,78265.11,0.0,0.2985,0.00015,19.57788]
[1777890414418,39.97,78265.11,0.0,0.2985,0.00015,19.57788]
[1777890414484,39.97,78265.28,0.0,0.29852,0.00015,19.5787]
[1777890415491,39.97,78272.49,0.0,0.29964,0.00015,19.61374]
[1777890416248,39.97,78272.49,0.0,0.29964,0.00015,19.61374]
[1777890416283,39.97,78272.49,0.0,0.29964,0.00015,19.61374]
[1777890416493,39.97,78272.49,0.0,0.29964,0.00015,19.61374]
[1777890416519,39.97,78272.49,0.0,0.29964,0.00015,19.61374]
[1777890418188,39.97,78276.43,0.0,0.30025,0.00015,19.63287]
[1777890418233,39.97,78276.43,0.0,0.30025,0.00015,19.63287]
[1777890418457,39.97,78276.43,0.0,0.30025,0.00015,19.63287]
[1777890418813,39.97,78276.43,0.0,0.30025,0.00015,19.63287]
[1777890418833,39.97,78285.9,0.0,0.30172,0.00015,19.67835]
[1777890419963,39.97,78285.9,0.0,0.30172,0.00015,19.67835]
[1777890420608,39.98,78285.9,0.0,0.30172,0.00015,19.67838]
[1777890420707,39.98,78291.62,0.0,0.3026,0.00015,19.70573]
[1777890421875,39.98,78291.62,0.0,0.3026,0.00015,19.70573]
[1777890421973,39.98,78291.62,0.0,0.3026,0.00015,19.70573]
[1777890422060,39.98,78288.91,0.0,0.30218,0.00015,19.69282]
[1777890422446,39.98,78288.91,0.0,0.30218,0.00015,19.69282]
[1777890422484,39.98,78288.91,0.0,0.30218,0.00015,19.69282]
[1777890424508,39.98,78287.22,0.0,0.30193,0.00015,19.6848]
[1777890424556,39.98,78291.54,0.0,0.30259,0.00015,19.70542]
[1777890425534,39.98,78291.54,0.0,0.30259,0.00015,19.70542]
[1777890425597,39.98,78291.54,0.0,0.30259,0.00015,19.70542]
[1777890425854,39.98,78291.54,0.0,0.30259,0.00015,19.70542]
[1777890425963,39.98,78291.54,0.0,0.30259,0.00015,19.70542]
[1777890425988,39.98,78291.54,0.0,0.30259,0.00015,19.70542]
[1777890426025,39.98,78316.47,0.0,0.30646,0.00016,19.82336]
[1777890426100,39.98,78316.47,0.0,0.30646,0.00016,19.82336]
[1777890426553,39.98,78316.47,0.0,0.30646,0.00016,19.82336]
[1777890426759,39.98,78330.05,0.0,0.30857,0.00016,19.88676]
[1777890427457,39.98,78330.05,0.0,0.30857,0.00016,19.88676]
[1777890427647,39.98,78330.05,0.0,0.30857,0.00016,19.88676]
[1777890427686,39.98,78326.78,0.0,0.30806,0.00016,19.87153]
[1777890428074,39.98,78326.78,0.0,0.30806,0.00016,19.87153]
[1777890428676,39.98,78326.78,0.0,0.30806,0.00016,19.87153]
[1777890428917,39.98,78326.78,0.0,0.30806,0.00016,19.87153]
[1777890428952,39.98,78326.78,0.0,0.30806,0.00016,19.87153]
[1777890429693,39.98,78321.78,0.0,0.30728,0.00016,19.84818]
[1777890429784,39.98,78321.78,0.0,0.30728,0.00016,19.84818]
[1777890429865,39.98,78325.15,0.0,0.30781,0.00016,19.86398]
[1777890430427,39.98,78325.15,0.0,0.30781,0.00016,19.86398]
[1777890430604,39.98,78325.67,0.0,0.30789,0.00016,19.86654]
[1777890431185,39.98,78325.67,0.0,0.30789,0.00016,19.86654]
[1777890431360,39.98,78325.67,0.0,0.30789,0.00016,19.86654]
[1777890431425,39.98,78325.67,0.0,0.30789,0.00016,19.86654]
[1777890431515,39.98,78325.67,0.0,0.30789,0.00016,19.86654]
[1777890431543,39.98,78325.67,0.0,0.30789,0.00016,19.86654]
[1777890431643,39.98,78346.95,0.0,0.31122,0.00016,19.96532]
[1777890432230,39.98,78346.95,0.0,0.31122,0.00016,19.96532]
[1777890432267,39.98,78346.95,0.0,0.31122,0.00016,19.96532]
[1777890432474,39.98,78346.95,0.0,0.31122,0.00016,19.96532]
[1777890432516,39.98,78346.95,0.0,0.31122,0.00016,19.96532]
[1777890432580,39.98,78346.95,0.0,0.31122,0.00016,19.96532]
[1777890432609,39.98,78346.95,0.0,0.31122,0.00016,19.96532]
[1777890432856,39.98,78346.95,0.0,0.31122,0.00016,19.96532]
[1777890432935,39.98,78346.95,0.0,0.31122,0.00016,19.96532]
[1777890432963,39.98,78370.54,0.0,0.31492,0.00016,20.07324]
[1777890433302,39.98,78370.54,0.0,0.31492,0.00016,20.07324]
[1777890433417,39.98,78370.54,0.0,0.31492,0.00016,20.07324]
[1777890433567,39.98,78370.54,0.0,0.31492,0.00016,20.07324]
[1777890433582,39.98,78370.54,0.0,0.31492,0.00016,20.07324]
[1777890433961,39.98,78399.09,0.0,0.31943,0.00016,20.20178]
[1777890434074,39.98,78399.09,0.0,0.31943,0.00016,20.20178]
[1777890434633,39.98,78399.09,0.0,0.31943,0.00016,20.20185]
[1777890435969,39.98,78399.09,0.0,0.31943,0.00016,20.20185]
[1777890435990,39.98,78399.09,0.0,0.31943,0.00016,20.20185]
[1777890436664,39.98,78397.46,0.0,0.31918,0.00016,20.19467]
[1777890436737,39.98,78397.46,0.0,0.31918,0.00016,20.19467]
[1777890436869,39.98,78397.46,0.0,0.31918,0.00016,20.19467]
[1777890437017,39.98,78397.46,0.0,0.31918,0.00016,20.19467]
[1777890436885,39.98,78372.67,0.0,0.31527,0.00016,20.08326]
[1777890437305,39.98,78372.67,0.0,0.31527,0.00016,20.08326]
[1777890437355,39.98,78372.67,0.0,0.31527,0.00016,20.08326]
[1777890437742,39.98,78372.67,0.0,0.31527,0.00016,20.08326]
[1777890437876,39.98,78343.14,0.0,0.31065,0.00016,19.94836]
[1777890438340,39.98,78343.14,0.0,0.31065,0.00016,19.94836]
[1777890438663,39.98,78343.14,0.0,0.31065,0.00016,19.94836]
[1777890439055,39.98,78343.14,0.0,0.31065,0.00016,19.94836]
[1777890439403,39.98,78343.14,0.0,0.31065,0.00016,19.94836]
[1777890439502,39.98,78343.14,0.0,0.31065,0.00016,19.94836]
[1777890439619,39.98,78343.14,0.0,0.31065,0.00016,19.94836]
[1777890439970,39.98,78338.01,0.0,0.30984,0.00016,19.92441]
[1777890441154,39.98,78338.01,0.0,0.30984,0.00016,19.92438]
[1777890441201,39.98,78338.01,0.0,0.30984,0.00016,19.92438]
[1777890441682,39.98,78339.27,0.0,0.31003,0.00016,19.93018]
[1777890442513,39.98,78339.27,0.0,0.31003,0.00016,19.93018]
[1777890442560,39.98,78339.27,0.0,0.31003,0.00016,19.93018]
[1777890442629,39.98,78339.27,0.0,0.31003,0.00016,19.93018]
[1777890442685,39.98,78339.27,0.0,0.31003,0.00016,19.93018]
[1777890442756,39.98,78341.71,0.0,0.31041,0.00016,19.94145]
[1777890444666,39.98,78341.46,0.0,0.31037,0.00016,19.94028]
[1777890444711,39.98,78341.46,0.0,0.31037,0.00016,19.94028]
[1777890444818,39.98,78341.46,0.0,0.31037,0.00016,19.94028]
[1777890444938,39.98,78341.46,0.0,0.31037,0.00016,19.94028]
[1777890444985,39.98,78343.88,0.0,0.31075,0.00016,19.95143]
[1777890445186,39.98,78343.88,0.0,0.31075,0.00016,19.95143]
[1777890445272,39.98,78343.88,0.0,0.31075,0.00016,19.95143]
[1777890445287,39.98,78343.88,0.0,0.31075,0.00016,19.95143]
[1777890445824,39.98,78343.88,0.0,0.31075,0.00016,19.95143]
[1777890445882,39.98,78343.88,0.0,0.31075,0.00016,19.95143]
[1777890445895,39.98,78365.29,0.0,0.31411,0.00016,20.04966]
[1777890446220,39.98,78365.29,0.0,0.31411,0.00016,20.04966]
[1777890446245,39.98,78365.29,0.0,0.31411,0.00016,20.04966]
[1777890446550,39.98,78365.29,0.0,0.31411,0.00016,20.04966]
[1777890446627,39.98,78365.29,0.0,0.31411,0.00016,20.04966]
[1777890446690,39.98,78365.29,0.0,0.31411,0.00016,20.04966]
[1777890446794,39.98,78363.38,0.0,0.31381,0.00016,20.04094]
[1777890447196,39.98,78363.38,0.0,0.31381,0.00016,20.04094]
[1777890447394,39.98,78363.38,0.0,0.31381,0.00016,20.04094]
[1777890447412,39.98,78363.38,0.0,0.31381,0.00016,20.04094]
[1777890447619,39.98,78363.38,0.0,0.31381,0.00016,20.04094]
[1777890447637,39.98,78363.38,0.0,0.31381,0.00016,20.04094]
[1777890447691,39.98,78363.38,0.0,0.31381,0.00016,20.04094]
[1777890447960,39.98,78363.38,0.0,0.31381,0.00016,20.04094]
[1777890447993,39.98,78363.38,0.0,0.31381,0.00016,20.04094]
[1777890448013,39.98,78355.72,0.0,0.3126,0.00016,20.00592]
[1777890448171,39.98,78355.72,0.0,0.3126,0.00016,20.00592]
[1777890448361,39.98,78355.72,0.0,0.3126,0.00016,20.00592]
[1777890448406,39.98,78355.72,0.0,0.3126,0.00016,20.00592]
[1777890448494,39.98,78355.72,0.0,0.3126,0.00016,20.00592]
[1777890448929,39.98,78355.5,0.0,0.31257,0.00016,20.00485]
[1777890449169,39.98,78355.5,0.0,0.31257,0.00016,20.00485]
[1777890449217,39.98,78355.5,0.0,0.31257,0.00016,20.00485]
[1777890449966,39.98,78360.02,0.0,0.31328,0.00016,20.02555]
[1777890451135,39.98,78360.02,0.0,0.31328,0.00016,20.02556]
[1777890451644,39.98,78360.02,0.0,0.31328,0.00016,20.02556]
[1777890452774,39.98,78363.03,0.0,0.31371,0.00016,20.03449]
[1777890452912,39.98,78365.11,0.0,0.31404,0.00016,20.04398]
[1777890453185,39.98,78365.11,0.0,0.31404,0.00016,20.04398]
[1777890453531,39.98,78365.11,0.0,0.31404,0.00016,20.04398]
[1777890453625,39.98,78365.11,0.0,0.31404,0.00016,20.04398]
[1777890453783,39.98,78365.11,0.0,0.31404,0.00016,20.04398]
[1777890453902,39.98,78365.11,0.0,0.31404,0.00016,20.04398]
[1777890453931,39.98,78365.11,0.0,0.31404,0.00016,20.04398]
[1777890456168,39.98,78366.61,0.0,0.31427,0.00016,20.05078]
[1777890456360,39.98,78366.61,0.0,0.31427,0.00016,20.05078]
[1777890456385,39.98,78366.61,0.0,0.31427,0.00016,20.05078]
[1777890456758,39.98,78366.61,0.0,0.31427,0.00016,20.05078]
[1777890456794,39.98,78366.09,0.0,0.31419,0.00016,20.04841]
[1777890457127,39.98,78366.09,0.0,0.31419,0.00016,20.04841]
[1777890457685,39.98,78366.09,0.0,0.31419,0.00016,20.04841]
[1777890458322,39.98,78371.25,0.0,0.315,0.00016,20.07184]
[1777890459286,39.98,78371.25,0.0,0.315,0.00016,20.07182]
[1777890459331,39.98,78371.25,0.0,0.315,0.00016,20.07182]
[1777890460015,39.98,78371.25,0.0,0.315,0.00016,20.07182]
[1777890460052,39.98,78371.25,0.0,0.315,0.00016,20.07182]
[1777890460031,39.98,78376.37,0.0,0.3158,0.00016,20.09498]
[1777890460368,39.98,78376.37,0.0,0.3158,0.00016,20.09498]
[1777890460534,39.98,78376.37,0.0,0.3158,0.00016,20.09498]
[1777890460564,39.98,78376.37,0.0,0.3158,0.00016,20.09498]
[1777890461036,39.98,78376.37,0.0,0.3158,0.00016,20.09498]
[1777890461083,39.98,78376.37,0.0,0.3158,0.00016,20.09493]
[1777890461830,39.98,78383.4,0.0,0.31691,0.00016,20.12658]
[1777890462878,39.98,78383.4,0.0,0.31691,0.00016,20.12658]
[1777890462905,39.98,78383.4,0.0,0.31691,0.00016,20.12658]
[1777890462949,39.98,78383.4,0.0,0.31691,0.00016,20.12658]
[1777890462979,39.98,78380.85,0.0,0.3165,0.00016,20.11502]
[1777890463422,39.98,78380.85,0.0,0.3165,0.00016,20.11502]
[1777890463455,39.98,78380.85,0.0,0.3165,0.00016,20.11502]
[1777890463996,39.98,78380.85,0.0,0.3165,0.00016,20.11502]
[1777890464010,39.97,78381.37,0.0,0.31658,0.00016,20.1173]
[1777890464111,39.97,78381.37,0.0,0.31658,0.00016,20.1173]
[1777890464192,39.97,78381.37,0.0,0.31658,0.00016,20.1173]
[1777890464480,39.97,78381.37,0.0,0.31658,0.00016,20.1173]
[1777890464534,39.97,78381.37,0.0,0.31658,0.00016,20.1173]
[1777890464798,39.97,78381.37,0.0,0.31658,0.00016,20.1173]
[1777890464851,39.97,78381.37,0.0,0.31658,0.00016,20.1173]
[1777890464951,39.97,78374.8,0.0,0.31555,0.00016,20.08763]
[1777890465889,39.97,78381.79,0.0,0.31664,0.00016,20.11913]
[1777890466799,39.97,78381.79,0.0,0.31664,0.00016,20.11913]
[1777890466816,39.97,78381.79,0.0,0.31664,0.00016,20.11913]
[1777890466827,39.97,78381.79,0.0,0.31664,0.00016,20.11913]
[1777890466933,39.97,78381.79,0.0,0.31664,0.00016,20.11913]
[1777890466969,39.97,78386.3,0.0,0.31735,0.00016,20.13938]
[1777890467979,39.97,78386.3,0.0,0.31735,0.00016,20.13938]
[1777890468020,39.97,78385.56,0.0,0.31723,0.00016,20.13599]
[1777890468408,39.97,78385.56,0.0,0.31723,0.00016,20.13599]
[1777890468470,39.97,78385.56,0.0,0.31723,0.00016,20.13599]
[1777890468496,39.97,78385.56,0.0,0.31723,0.00016,20.13599]
[1777890468929,39.97,78377.52,0.0,0.31596,0.00016,20.09967]
[1777890471010,39.97,78377.52,0.0,0.31596,0.00016,20.09958]
[1777890471038,39.97,78377.52,0.0,0.31596,0.00016,20.09958]
[1777890470903,39.97,78370.76,0.0,0.3149,0.00016,20.06891]
[1777890471117,39.97,78370.76,0.0,0.3149,0.00016,20.06891]
[1777890471136,39.97,78370.76,0.0,0.3149,0.00016,20.06891]
[1777890471523,39.97,78370.76,0.0,0.3149,0.00016,20.06891]
[1777890471813,39.97,78370.76,0.0,0.3149,0.00016,20.06891]
[1777890472009,39.97,78370.76,0.0,0.3149,0.00016,20.06891]
[1777890472052,39.97,78370.76,0.0,0.3149,0.00016,20.06891]
[1777890472084,39.97,78370.76,0.0,0.3149,0.00016,20.06891]
[1777890472036,39.97,78376.43,0.0,0.31579,0.00016,20.09455]
[1777890472534,39.97,78376.43,0.0,0.31579,0.00016,20.09455]
[1777890472575,39.97,78376.43,0.0,0.31579,0.00016,20.09455]
[1777890473043,39.97,78376.43,0.0,0.31579,0.00016,20.09455]
[1777890473058,39.97,78380.41,0.0,0.31641,0.00016,20.11247]
[1777890473482,39.97,78380.41,0.0,0.31641,0.00016,20.11247]
[1777890474000,39.97,78380.41,0.0,0.31641,0.00016,20.11247]
[1777890474014,39.97,78380.41,0.0,0.31641,0.00016,20.11247]
[1777890474042,39.97,78380.41,0.0,0.31641,0.00016,20.11247]
[1777890474026,39.97,78376.84,0.0,0.31585,0.00016,20.09629]
[1777890474647,39.97,78376.84,0.0,0.31585,0.00016,20.09629]
[1777890474668,39.97,78376.84,0.0,0.31585,0.00016,20.09629]
[1777890474676,39.97,78376.84,0.0,0.31585,0.00016,20.09629]
[1777890474839,39.97,78376.84,0.0,0.31585,0.00016,20.09629]
[1777890474932,39.97,78376.84,0.0,0.31585,0.00016,20.09629]
[1777890475018,39.97,78376.84,0.0,0.31585,0.00016,20.09629]
[1777890475085,39.97,78378.14,0.0,0.31605,0.00016,20.10211]
[1777890475202,39.97,78378.14,0.0,0.31605,0.00016,20.10211]
[1777890477119,39.97,78380.43,0.0,0.3164,0.00016,20.11232]
[1777890477175,39.97,78380.43,0.0,0.3164,0.00016,20.11232]
[1777890477287,39.97,78380.43,0.0,0.3164,0.00016,20.11232]
[1777890477559,39.97,78380.43,0.0,0.3164,0.00016,20.11232]
[1777890477608,39.97,78380.43,0.0,0.3164,0.00016,20.11232]
[1777890477643,39.97,78380.43,0.0,0.3164,0.00016,20.11232]
[1777890477907,39.97,78380.43,0.0,0.3164,0.00016,20.11232]
[1777890478065,39.97,78380.43,0.0,0.3164,0.00016,20.11232]
[1777890478106,39.97,78380.43,0.0,0.3164,0.00016,20.11232]
[1777890478033,39.97,78396.2,0.0,0.31889,0.00016,20.18309]
[1777890478259,39.97,78396.2,0.0,0.31889,0.00016,20.18309]
[1777890478548,39.97,78396.2,0.0,0.31889,0.00016,20.18309]
[1777890478659,39.97,78396.2,0.0,0.31889,0.00016,20.18309]
[1777890478744,39.97,78396.2,0.0,0.31889,0.00016,20.18309]
[1777890479055,39.97,78396.2,0.0,0.31889,0.00016,20.18309]
[1777890478958,39.97,78396.2,0.0,0.31889,0.00016,20.18311]
[1777890479431,39.97,78396.2,0.0,0.31889,0.00016,20.18311]
[1777890479473,39.97,78396.2,0.0,0.31889,0.00016,20.18311]
[1777890479917,39.97,78396.2,0.0,0.31889,0.00016,20.18311]
[1777890479960,39.97,78396.2,0.0,0.31889,0.00016,20.18311]
[1777890480083,39.97,78407.12,0.0,0.32062,0.00016,20.23172]
[1777890480431,39.97,78407.12,0.0,0.32062,0.00016,20.23172]
[1777890480973,39.97,78407.12,0.0,0.32063,0.00016,20.23177]
[1777890481563,39.97,78407.12,0.0,0.32063,0.00016,20.23177]
[1777890481640,39.97,78407.12,0.0,0.32063,0.00016,20.23177]
[1777890481780,39.97,78407.12,0.0,0.32063,0.00016,20.23177]
[1777890482041,39.97,78407.12,0.0,0.32063,0.00016,20.23177]
[1777890482042,39.97,78392.87,0.0,0.31837,0.00016,20.16833]
[1777890482399,39.97,78392.87,0.0,0.31837,0.00016,20.16833]
[1777890483196,39.97,78392.87,0.0,0.31837,0.00016,20.16826]
[1777890483254,39.97,78392.87,0.0,0.31837,0.00016,20.16826]
[1777890483995,39.97,78387.66,0.0,0.31754,0.00016,20.1448]
[1777890485180,39.97,78392.07,0.0,0.31823,0.00016,20.16445]
[1777890486008,39.97,78391.88,0.0,0.3182,0.00016,20.16347]
[1777890486360,39.97,78391.88,0.0,0.3182,0.00016,20.16347]
[1777890487112,39.97,78391.88,0.0,0.3182,0.00016,20.16347]
[1777890489037,39.96,78389.0,0.0,0.31774,0.00016,20.15033]
[1777890489048,39.96,78389.0,0.0,0.31774,0.00016,20.15033]
[1777890489080,39.96,78397.98,0.0,0.31915,0.00016,20.19039]
[1777890489176,39.96,78397.98,0.0,0.31915,0.00016,20.19039]
[1777890489200,39.96,78397.98,0.0,0.31915,0.00016,20.19039]
[1777890489211,39.96,78397.98,0.0,0.31915,0.00016,20.19039]
[1777890490898,39.96,78397.98,0.0,0.31915,0.00016,20.19025]
[1777890490922,39.96,78397.98,0.0,0.31915,0.00016,20.19025]
[1777890492183,39.96,78403.87,0.0,0.32008,0.00016,20.21659]
[1777890493566,39.96,78404.33,0.0,0.32016,0.00016,20.21869]
[1777890493607,39.96,78404.33,0.0,0.32016,0.00016,20.21869]
[1777890493671,39.96,78404.33,0.0,0.32016,0.00016,20.21869]
[1777890493681,39.96,78404.33,0.0,0.32016,0.00016,20.21869]
[1777890494065,39.96,78406.16,0.0,0.32045,0.00016,20.22686]
[1777890496110,39.96,78408.43,0.0,0.32081,0.00016,20.23696]
[1777890496311,39.96,78408.75,0.0,0.32086,0.00016,20.23841]
[1777890499379,39.97,78404.18,0.0,0.32014,0.00016,20.21827]
[1777890499842,39.97,78404.18,0.0,0.32014,0.00016,20.21827]
[1777890500107,39.97,78410.53,0.0,0.32115,0.00016,20.24642]
[1777890502261,39.97,78413.87,0.0,0.32168,0.00016,20.26119]
[1777890503132,39.97,78413.87,0.0,0.32168,0.00016,20.26119]
[1777890504526,39.97,78415.86,0.0,0.322,0.00016,20.26996]
[1777890504611,39.97,78415.86,0.0,0.322,0.00016,20.26996]
[1777890504622,39.97,78415.86,0.0,0.322,0.00016,20.26996]
[1777890504769,39.97,78415.86,0.0,0.322,0.00016,20.26996]
[1777890505145,39.97,78416.3,0.0,0.32207,0.00016,20.2719]
[1777890507401,39.97,78421.01,0.0,0.32281,0.00016,20.29259]
[1777890507476,39.97,78423.3,0.0,0.32318,0.00016,20.30262]
[1777890508274,39.97,78423.3,0.0,0.32318,0.00016,20.30262]
[1777890508574,39.97,78423.3,0.0,0.32318,0.00016,20.30262]
[1777890508679,39.97,78423.3,0.0,0.32318,0.00016,20.30262]
[1777890509272,39.97,78424.72,0.0,0.3234,0.00016,20.30882]
[1777890510573,39.97,78428.64,0.0,0.32402,0.00016,20.32593]
[1777890511008,39.96,78428.8,0.0,0.32401,0.00016,20.32201]
[1777890513386,39.96,78430.98,0.0,0.32436,0.00016,20.33149]
[1777890513395,39.96,78430.98,0.0,0.32436,0.00016,20.33149]
[1777890513441,39.96,78430.98,0.0,0.32436,0.00016,20.33149]
[1777890513936,39.96,78430.98,0.0,0.32436,0.00016,20.33149]
[1777890513970,39.96,78430.98,0.0,0.32436,0.00016,20.33149]
[1777890514212,39.96,78429.81,0.0,0.32417,0.00016,20.32632]
[1777890514231,39.96,78429.81,0.0,0.32417,0.00016,20.32632]
[1777890514966,39.96,78429.81,0.0,0.32417,0.00016,20.32632]
[1777890514977,39.96,78429.81,0.0,0.32417,0.00016,20.32632]
[1777890515138,39.96,78435.62,0.0,0.3251,0.00016,20.35157]
[1777890515292,39.96,78435.62,0.0,0.3251,0.00016,20.35157]
[1777890515699,39.96,78448.75,0.0,0.32719,0.00016,20.40834]
[1777890516805,39.96,78448.75,0.0,0.32719,0.00016,20.40834]
[1777890516833,39.96,78448.75,0.0,0.32719,0.00016,20.40834]
[1777890516912,39.96,78455.71,0.0,0.3283,0.00016,20.43817]
[1777890518256,39.96,78455.71,0.0,0.3283,0.00016,20.43807]
[1777890519862,39.96,78460.49,0.0,0.32906,0.00016,20.45843]
[1777890520330,39.96,78465.84,0.0,0.32991,0.00016,20.48111]
[1777890521090,39.96,78461.6,0.0,0.32922,0.00016,20.46284]
[1777890524100,39.96,78457.81,0.0,0.32861,0.00016,20.44644]
[1777890524148,39.96,78459.15,0.0,0.32882,0.00016,20.45207]
[1777890525511,39.95,78460.79,0.0,0.32908,0.00016,20.45898]
[1777890525523,39.95,78460.79,0.0,0.32908,0.00016,20.45898]
[1777890525526,39.95,78460.79,0.0,0.32908,0.00016,20.45898]
[1777890525553,39.95,78460.79,0.0,0.32908,0.00016,20.45898]
[1777890525569,39.95,78460.79,0.0,0.32908,0.00016,20.45898]
[1777890525591,39.95,78460.79,0.0,0.32908,0.00016,20.45898]
[1777890525918,39.95,78460.86,0.0,0.32909,0.00016,20.45928]
[1777890527593,39.95,78459.84,0.0,0.32892,0.00016,20.45471]
[1777890527598,39.95,78459.84,0.0,0.32892,0.00016,20.45471]
[1777890527694,39.95,78460.77,0.0,0.32907,0.00016,20.45868]
[1777890529098,39.95,78460.77,0.0,0.32907,0.00016,20.45868]
[1777890529119,39.95,78461.23,0.0,0.32913,0.00016,20.46045]
[1777890530863,39.95,78459.56,0.0,0.32886,0.00016,20.45321]
[1777890531160,39.95,78448.06,0.0,0.32702,0.00016,20.40375]
[1777890531659,39.95,78448.06,0.0,0.32702,0.00016,20.40375]
[1777890532138,39.95,78446.2,0.0,0.32671,0.00016,20.39564]
[1777890537116,39.94,78439.97,0.0,0.3257,0.00016,20.36829]
[1777890539127,39.94,78439.97,0.0,0.3257,0.00016,20.36829]
[1777890539171,39.94,78444.9,0.0,0.32649,0.00016,20.38947]
[1777890542457,39.94,78444.93,0.0,0.32648,0.00016,20.38936]
[1777890544673,39.94,78449.89,0.0,0.32727,0.00016,20.41058]
[1777890544724,39.94,78455.99,0.0,0.32824,0.00016,20.43678]
[1777890545577,39.94,78455.99,0.0,0.32824,0.00016,20.43678]
[1777890545805,39.94,78455.99,0.0,0.32824,0.00016,20.43678]
[1777890545816,39.94,78458.8,0.0,0.32869,0.00016,20.44872]
[1777890546688,39.94,78458.8,0.0,0.32869,0.00016,20.44872]
[1777890546733,39.94,78458.8,0.0,0.32869,0.00016,20.44872]
[1777890547862,39.94,78462.05,0.0,0.3292,0.00016,20.46249]
[1777890548037,39.94,78462.05,0.0,0.3292,0.00016,20.46249]
[1777890548196,39.94,78462.05,0.0,0.3292,0.00016,20.46249]
[1777890548182,39.94,78463.54,0.0,0.32943,0.00016,20.46863]
[1777890548265,39.94,78463.54,0.0,0.32943,0.00016,20.46863]
[1777890548466,39.94,78463.54,0.0,0.32943,0.00016,20.46863]
[1777890548544,39.94,78463.54,0.0,0.32943,0.00016,20.46863]
[1777890548796,39.94,78463.54,0.0,0.32943,0.00016,20.46863]
[1777890549084,39.94,78463.54,0.0,0.32943,0.00016,20.46863]
[1777890549184,39.94,78478.09,0.0,0.33177,0.00016,20.5303]
[1777890550180,39.94,78497.53,0.0,0.3349,0.00016,20.61165]
[1777890550202,39.94,78497.53,0.0,0.3349,0.00016,20.61165]
[1777890551159,39.94,78497.53,0.0,0.3349,0.00016,20.61165]
[1777890550642,39.94,78505.54,0.0,0.33619,0.00016,20.6448]
[1777890551513,39.94,78505.54,0.0,0.33619,0.00016,20.6448]
[1777890551568,39.94,78505.54,0.0,0.33619,0.00016,20.6448]
[1777890552120,39.94,78505.54,0.0,0.33619,0.00016,20.6448]
[1777890552161,39.94,78505.54,0.0,0.33619,0.00016,20.6448]
[1777890552179,39.93,78506.69,0.0,0.33637,0.00016,20.64944]
[1777890552716,39.93,78506.69,0.0,0.33637,0.00016,20.64944]
[1777890552760,39.93,78506.69,0.0,0.33637,0.00016,20.64944]
[1777890552913,39.93,78506.69,0.0,0.33637,0.00016,20.64944]
[1777890552981,39.93,78507.07,0.0,0.33643,0.00016,20.651]
[1777890553393,39.93,78507.07,0.0,0.33643,0.00016,20.651]
[1777890553545,39.93,78507.07,0.0,0.33643,0.00016,20.651]
[1777890553846,39.93,78507.07,0.0,0.33643,0.00016,20.651]
[1777890553889,39.93,78507.07,0.0,0.33643,0.00016,20.651]
[1777890553954,39.93,78507.07,0.0,0.33643,0.00016,20.651]
[1777890554023,39.93,78505.73,0.0,0.33621,0.00016,20.64541]
[1777890554416,39.93,78505.73,0.0,0.33621,0.00016,20.64541]
[1777890554466,39.93,78505.73,0.0,0.33621,0.00016,20.64541]
[1777890554503,39.93,78505.73,0.0,0.33621,0.00016,20.64533]
[1777890556075,39.93,78505.73,0.0,0.33621,0.00016,20.64533]
[1777890556121,39.93,78508.9,0.0,0.33671,0.00016,20.65824]
[1777890556220,39.93,78508.9,0.0,0.33671,0.00016,20.65824]
[1777890556270,39.93,78508.9,0.0,0.33671,0.00016,20.65824]
[1777890556340,39.93,78508.9,0.0,0.33671,0.00016,20.65824]
[1777890556412,39.93,78508.9,0.0,0.33671,0.00016,20.65824]
[1777890556729,39.93,78508.9,0.0,0.33671,0.00016,20.65824]
[1777890556774,39.93,78508.9,0.0,0.33671,0.00016,20.65824]
[1777890556784,39.93,78516.45,0.0,0.33794,0.00016,20.68922]
[1777890558230,39.93,78516.45,0.0,0.33793,0.00016,20.68914]
[1777890558349,39.93,78516.45,0.0,0.33793,0.00016,20.68914]
[1777890558403,39.93,78516.45,0.0,0.33793,0.00016,20.68914]
[1777890559541,39.93,78520.67,0.0,0.33861,0.00016,20.70627]
[1777890559576,39.93,78520.67,0.0,0.33861,0.00016,20.70627]
[1777890559903,39.93,78520.67,0.0,0.33861,0.00016,20.70627]
[1777890559927,39.93,78520.67,0.0,0.33861,0.00016,20.70627]
[1777890560122,39.93,78523.96,0.0,0.33913,0.00016,20.71943]
[1777890560223,39.93,78523.96,0.0,0.33913,0.00016,20.71943]
[1777890560249,39.93,78523.96,0.0,0.33913,0.00016,20.71943]
[1777890560312,39.93,78523.96,0.0,0.33913,0.00016,20.71943]
[1777890560942,39.93,78523.96,0.0,0.33913,0.00016,20.71943]
[1777890561044,39.93,78519.44,0.0,0.3384,0.00016,20.70089]
[1777890562223,39.93,78514.19,0.0,0.33755,0.00016,20.67941]
[1777890563147,39.93,78514.19,0.0,0.33755,0.00016,20.67941]
[1777890563107,39.92,78510.97,0.0,0.33702,0.00016,20.66599]
[1777890563247,39.92,78510.97,0.0,0.33702,0.00016,20.66599]
[1777890563261,39.92,78510.97,0.0,0.33702,0.00016,20.66599]
[1777890563267,39.92,78510.97,0.0,0.33702,0.00016,20.66599]
[1777890564004,39.92,78510.97,0.0,0.33702,0.00016,20.66599]
[1777890564031,39.92,78510.97,0.0,0.33702,0.00016,20.66599]
[1777890565668,39.92,78505.16,0.0,0.33608,0.00016,20.64196]
[1777890566040,39.92,78505.16,0.0,0.33608,0.00016,20.64196]
[1777890566138,39.92,78502.97,0.0,0.33572,0.00016,20.63276]
[1777890567822,39.92,78498.21,0.0,0.33494,0.00016,20.61297]
[1777890568217,39.92,78497.86,0.0,0.33489,0.00016,20.61148]
[1777890568850,39.92,78497.86,0.0,0.33489,0.00016,20.61148]
[1777890568867,39.92,78497.86,0.0,0.33489,0.00016,20.61148]
[1777890568919,39.92,78497.86,0.0,0.33489,0.00016,20.61148]
[1777890568926,39.92,78489.34,0.0,0.33351,0.00016,20.57597]
[1777890569411,39.92,78489.34,0.0,0.33351,0.00016,20.57597]
[1777890569428,39.92,78489.34,0.0,0.33351,0.00016,20.57597]
[1777890569707,39.92,78489.34,0.0,0.33351,0.00016,20.57597]
[1777890570167,39.92,78489.34,0.0,0.33351,0.00016,20.57597]
[1777890570197,39.92,78489.34,0.0,0.33351,0.00016,20.57597]
[1777890569854,39.92,78490.78,0.0,0.33374,0.00016,20.58175]
[1777890570227,39.92,78490.78,0.0,0.33374,0.00016,20.58175]
[1777890570282,39.92,78490.78,0.0,0.33374,0.00016,20.58175]
[1777890570888,39.92,78490.78,0.0,0.33374,0.00016,20.58175]
[1777890570978,39.92,78503.31,0.0,0.33576,0.00016,20.63382]
[1777890571402,39.92,78503.31,0.0,0.33576,0.00016,20.63382]
[1777890571458,39.92,78503.31,0.0,0.33576,0.00016,20.63382]
[1777890571475,39.92,78503.31,0.0,0.33576,0.00016,20.63382]
[1777890571486,39.92,78503.31,0.0,0.33576,0.00016,20.63382]
[1777890572166,39.92,78503.31,0.0,0.33576,0.00016,20.63382]
[1777890571798,39.92,78507.11,0.0,0.33634,0.00016,20.645]
[1777890572682,39.92,78507.11,0.0,0.33634,0.00016,20.645]
[1777890572715,39.92,78507.11,0.0,0.33634,0.00016,20.645]
[1777890574078,39.92,78508.33,0.0,0.33653,0.00016,20.64998]
[1777890574089,39.92,78508.33,0.0,0.33653,0.00016,20.64998]
[1777890574149,39.92,78508.85,0.0,0.33661,0.00016,20.65199]
[1777890576051,39.92,78508.85,0.0,0.33661,0.00016,20.65199]
[1777890576089,39.92,78508.85,0.0,0.33661,0.00016,20.65199]
[1777890577352,39.91,78504.26,0.0,0.33587,0.00016,20.63292]
[1777890577363,39.91,78504.26,0.0,0.33587,0.00016,20.63292]
[1777890578115,39.91,78504.26,0.0,0.33587,0.00016,20.63292]
[1777890578128,39.91,78504.26,0.0,0.33587,0.00016,20.63292]
[1777890578216,39.91,78502.18,0.0,0.33553,0.00016,20.62421]
[1777890580380,39.91,78502.87,0.0,0.33563,0.00016,20.62702]
[1777890581882,39.91,78500.53,0.0,0.33525,0.00016,20.61723]
[1777890584873,39.91,78501.85,0.0,0.33546,0.00016,20.62262]
[1777890586026,39.91,78502.76,0.0,0.33561,0.00016,20.62635]
[1777890586036,39.91,78502.76,0.0,0.33561,0.00016,20.62635]
[1777890586077,39.91,78502.76,0.0,0.33561,0.00016,20.62635]
[1777890586179,39.91,78502.09,0.0,0.3355,0.00016,20.62349]
[1777890587369,39.91,78505.98,0.0,0.33612,0.00016,20.63954]
[1777890587411,39.91,78505.98,0.0,0.33612,0.00016,20.63954]
[1777890588272,39.91,78508.32,0.0,0.3365,0.00016,20.64914]
[1777890589202,39.91,78508.42,0.0,0.33651,0.00016,20.6495]
[1777890590077,39.91,78508.42,0.0,0.33651,0.00016,20.6495]
[1777890590207,39.91,78505.69,0.0,0.33607,0.00016,20.63818]
[1777890590841,39.91,78505.69,0.0,0.33607,0.00016,20.63818]
[1777890591156,39.91,78500.69,0.0,0.33526,0.00016,20.61743]
[1777890591354,39.91,78500.69,0.0,0.33526,0.00016,20.61743]
[1777890591509,39.91,78500.69,0.0,0.33526,0.00016,20.61743]
[1777890591532,39.91,78500.69,0.0,0.33526,0.00016,20.61743]
[1777890592193,39.91,78490.88,0.0,0.33368,0.00016,20.57655]
[1777890593119,39.91,78490.88,0.0,0.33368,0.00016,20.57655]
[1777890593220,39.91,78486.68,0.0,0.33299,0.00016,20.5588]
[1777890593603,39.91,78486.68,0.0,0.33299,0.00016,20.5588]
[1777890594187,39.9,78488.07,0.0,0.33321,0.00016,20.56447]
[1777890594840,39.9,78488.07,0.0,0.33321,0.00016,20.56447]
[1777890594921,39.9,78488.07,0.0,0.33321,0.00016,20.56447]
[1777890595023,39.9,78490.71,0.0,0.33364,0.00016,20.57552]
[1777890596291,39.9,78490.71,0.0,0.33363,0.00016,20.57545]
[1777890596944,39.9,78494.97,0.0,0.33432,0.00016,20.59324]
[1777890599541,39.9,78493.29,0.0,0.33405,0.00016,20.58621]
[1777890599873,39.9,78496.15,0.0,0.33451,0.00016,20.59813]
[1777890600476,39.9,78496.15,0.0,0.33451,0.00016,20.59813]
[1777890600591,39.9,78496.15,0.0,0.33451,0.00016,20.59813]
[1777890600675,39.9,78496.15,0.0,0.33451,0.00016,20.59813]
[1777890600780,39.9,78496.15,0.0,0.33451,0.00016,20.59813]
[1777890601014,39.9,78496.15,0.0,0.33451,0.00016,20.59813]
[1777890601200,39.9,78494.35,0.0,0.33422,0.00016,20.59061]
[1777890601591,39.9,78494.35,0.0,0.33422,0.00016,20.59061]
[1777890601712,39.9,78494.35,0.0,0.33422,0.00016,20.59061]
[1777890601716,39.9,78494.35,0.0,0.33422,0.00016,20.59061]
[1777890601761,39.9,78494.35,0.0,0.33422,0.00016,20.59061]
[1777890602038,39.9,78494.35,0.0,0.33422,0.00016,20.59061]
[1777890602096,39.9,78475.99,0.0,0.33126,0.00016,20.51352]
[1777890602289,39.9,78475.99,0.0,0.33126,0.00016,20.51352]
[1777890602857,39.9,78476.27,0.0,0.3313,0.00016,20.51454]
[1777890603864,39.9,78457.93,0.0,0.32835,0.00016,20.43636]
[1777890604372,39.9,78457.93,0.0,0.32835,0.00016,20.43636]
[1777890604709,39.9,78457.93,0.0,0.32835,0.00016,20.43636]
[1777890604748,39.9,78457.93,0.0,0.32835,0.00016,20.43636]
[1777890604910,39.9,78457.24,0.0,0.32824,0.00016,20.43336]
[1777890605911,39.9,78457.24,0.0,0.32824,0.00016,20.43336]
[1777890605959,39.9,78467.91,0.0,0.32995,0.00016,20.47891]
[1777890606536,39.9,78467.91,0.0,0.32995,0.00016,20.47891]
[1777890606550,39.9,78467.91,0.0,0.32995,0.00016,20.47891]
[1777890606893,39.9,78467.91,0.0,0.32995,0.00016,20.47891]
[1777890607198,39.9,78470.09,0.0,0.3303,0.00016,20.48806]
[1777890608460,39.9,78467.28,0.0,0.32984,0.00016,20.47603]
[1777890608494,39.9,78467.28,0.0,0.32984,0.00016,20.47603]
[1777890608900,39.9,78467.28,0.0,0.32984,0.00016,20.47603]
[1777890610435,39.9,78461.94,0.0,0.32898,0.00016,20.45318]
[1777890610917,39.9,78458.75,0.0,0.32847,0.00016,20.43947]
[1777890611271,39.9,78458.75,0.0,0.32847,0.00016,20.43947]
[1777890611920,39.9,78456.42,0.0,0.32809,0.00016,20.42944]
[1777890612488,39.9,78456.42,0.0,0.32809,0.00016,20.42944]
[1777890612499,39.9,78456.42,0.0,0.32809,0.00016,20.42944]
[1777890612542,39.9,78456.42,0.0,0.32809,0.00016,20.42944]
[1777890612551,39.9,78456.42,0.0,0.32809,0.00016,20.42944]
[1777890613215,39.9,78456.42,0.0,0.32809,0.00016,20.42944]
[1777890613255,39.9,78456.42,0.0,0.32809,0.00016,20.42944]
[1777890613268,39.9,78455.52,0.0,0.32795,0.00016,20.42554]
[1777890613293,39.9,78455.52,0.0,0.32795,0.00016,20.42554]
[1777890613388,39.9,78455.52,0.0,0.32795,0.00016,20.42554]
[1777890613399,39.9,78455.52,0.0,0.32795,0.00016,20.42554]
[1777890613703,39.9,78455.52,0.0,0.32795,0.00016,20.42554]
[1777890613936,39.9,78457.76,0.0,0.32831,0.00016,20.43512]
[1777890614558,39.9,78457.76,0.0,0.32831,0.00016,20.43512]
[1777890615228,39.89,78471.24,0.0,0.33046,0.00016,20.49251]
[1777890616152,39.89,78471.24,0.0,0.33046,0.00016,20.49251]
[1777890616190,39.89,78471.24,0.0,0.33046,0.00016,20.49251]
[1777890616253,39.89,78465.62,0.0,0.32956,0.00016,20.46851]
[1777890616311,39.89,78465.62,0.0,0.32956,0.00016,20.46851]
[1777890618070,39.89,78465.62,0.0,0.32956,0.00016,20.46851]
[1777890618171,39.89,78465.54,0.0,0.32954,0.00016,20.46803]
[1777890618624,39.89,78465.54,0.0,0.32954,0.00016,20.46803]
[1777890618970,39.89,78465.54,0.0,0.32954,0.00016,20.46803]
[1777890619614,39.89,78465.54,0.0,0.32954,0.00016,20.46803]
[1777890619908,39.89,78465.54,0.0,0.32954,0.00016,20.46803]
[1777890619977,39.89,78465.66,0.0,0.32956,0.00016,20.46846]
[1777890620553,39.89,78465.66,0.0,0.32956,0.00016,20.46846]
[1777890622547,39.89,78469.71,0.0,0.3302,0.00016,20.48554]
[1777890622609,39.89,78469.71,0.0,0.3302,0.00016,20.48554]
[1777890622627,39.89,78469.71,0.0,0.3302,0.00016,20.48554]
[1777890622998,39.89,78471.01,0.0,0.3304,0.00016,20.49098]
[1777890626652,39.89,78476.93,0.0,0.33134,0.00016,20.51575]
[1777890626740,39.89,78476.93,0.0,0.33134,0.00016,20.51575]
[1777890626811,39.89,78476.93,0.0,0.33134,0.00016,20.51575]
[1777890626921,39.89,78476.93,0.0,0.33134,0.00016,20.51575]
[1777890627014,39.89,78476.93,0.0,0.33134,0.00016,20.51575]
[1777890627026,39.88,78476.22,0.0,0.33122,0.00016,20.51263]
[1777890627370,39.88,78476.22,0.0,0.33122,0.00016,20.51263]
[1777890628033,39.88,78480.5,0.0,0.33191,0.00016,20.5306]
[1777890633068,39.88,78480.39,0.0,0.33183,0.00016,20.52495]
[1777890638102,39.87,78483.18,0.0,0.33225,0.00016,20.53589]
[1777890638751,39.87,78483.18,0.0,0.33225,0.00016,20.53589]
[1777890638815,39.87,78483.18,0.0,0.33225,0.00016,20.53589]
[1777890639151,39.87,78497.25,0.0,0.33451,0.00016,20.59471]
[1777890639522,39.87,78497.25,0.0,0.33451,0.00016,20.59471]
[1777890639707,39.87,78497.25,0.0,0.33451,0.00016,20.59471]
[1777890640116,39.87,78497.25,0.0,0.33451,0.00016,20.59467]
[1777890640904,39.87,78497.25,0.0,0.33451,0.00016,20.59467]
[1777890641105,39.87,78497.25,0.0,0.33451,0.00016,20.59467]
[1777890641155,39.87,78497.25,0.0,0.33451,0.00016,20.59467]
[1777890641290,39.87,78505.35,0.0,0.33582,0.00016,20.62831]
[1777890641385,39.87,78505.35,0.0,0.33582,0.00016,20.62831]
[1777890641546,39.87,78505.35,0.0,0.33582,0.00016,20.62831]
[1777890641597,39.87,78505.35,0.0,0.33582,0.00016,20.62831]
[1777890642288,39.87,78505.35,0.0,0.33582,0.00016,20.62831]
[1777890642142,39.87,78505.35,0.0,0.33582,0.00016,20.62823]
[1777890642320,39.87,78505.35,0.0,0.33582,0.00016,20.62823]
[1777890642332,39.87,78505.35,0.0,0.33582,0.00016,20.62823]
[1777890642861,39.87,78505.35,0.0,0.33582,0.00016,20.62823]
[1777890642870,39.87,78505.35,0.0,0.33582,0.00016,20.62823]
[1777890642896,39.87,78505.35,0.0,0.33582,0.00016,20.62823]
[1777890643431,39.87,78509.37,0.0,0.33646,0.00016,20.6448]
[1777890643491,39.87,78509.37,0.0,0.33646,0.00016,20.6448]
[1777890644507,39.87,78512.35,0.0,0.33694,0.00016,20.65703]
[1777890646921,39.86,78512.9,0.0,0.33703,0.00016,20.65917]
[1777890646958,39.86,78512.9,0.0,0.33703,0.00016,20.65917]
[1777890647311,39.86,78512.58,0.0,0.33697,0.00016,20.65779]
[1777890647328,39.86,78512.58,0.0,0.33697,0.00016,20.65779]
[1777890647371,39.86,78512.58,0.0,0.33697,0.00016,20.65779]
[1777890647786,39.86,78512.58,0.0,0.33697,0.00016,20.65779]
[1777890649084,39.86,78511.97,0.0,0.33687,0.00016,20.65528]
[1777890649130,39.86,78511.97,0.0,0.33687,0.00016,20.65528]
[1777890649190,39.86,78511.97,0.0,0.33687,0.00016,20.65528]
[1777890649220,39.86,78511.97,0.0,0.33687,0.00016,20.65528]
[1777890649748,39.86,78511.47,0.0,0.33679,0.00016,20.6531]
[1777890650207,39.86,78510.79,0.0,0.33668,0.00016,20.65024]
[1777890650495,39.86,78510.79,0.0,0.33668,0.00016,20.65024]
[1777890651220,39.86,78509.7,0.0,0.3365,0.00016,20.64575]
[1777890654228,39.86,78511.73,0.0,0.33682,0.00016,20.654]
[1777890654264,39.86,78511.27,0.0,0.33675,0.00016,20.65204]
[1777890656255,39.86,78504.48,0.0,0.33564,0.00016,20.62382]
[1777890658073,39.86,78502.76,0.0,0.33536,0.00016,20.61664]
[1777890658308,39.86,78501.98,0.0,0.33523,0.00016,20.61337]
[1777890658479,39.86,78501.98,0.0,0.33523,0.00016,20.61337]
[1777890658487,39.86,78501.98,0.0,0.33523,0.00016,20.61337]
[1777890659179,39.86,78501.98,0.0,0.33523,0.00016,20.61337]
[1777890659295,39.86,78500.09,0.0,0.33492,0.00016,20.60542]
[1777890659333,39.86,78500.09,0.0,0.33492,0.00016,20.60542]
[1777890659680,39.86,78500.09,0.0,0.33492,0.00016,20.60542]
[1777890660217,39.86,78500.09,0.0,0.33492,0.00016,20.60542]
[1777890660275,39.86,78500.09,0.0,0.33492,0.00016,20.60538]
[1777890660370,39.86,78500.09,0.0,0.33492,0.00016,20.60538]
[1777890661135,39.86,78500.09,0.0,0.33492,0.00016,20.60538]
[1777890661182,39.86,78500.09,0.0,0.33492,0.00016,20.60538]
[1777890661282,39.86,78508.89,0.0,0.33634,0.00016,20.6418]
[1777890662588,39.86,78510.15,0.0,0.33654,0.00016,20.64694]
[1777890662698,39.86,78510.15,0.0,0.33654,0.00016,20.64694]
[1777890663194,39.86,78510.15,0.0,0.33654,0.00016,20.64694]
[1777890663312,39.85,78509.99,0.0,0.33652,0.00016,20.64622]
[1777890663337,39.85,78509.99,0.0,0.33652,0.00016,20.64622]
[1777890663886,39.85,78509.99,0.0,0.33652,0.00016,20.64622]
[1777890663928,39.85,78509.99,0.0,0.33652,0.00016,20.64622]
[1777890664304,39.85,78506.27,0.0,0.33591,0.00016,20.63079]
[1777890664478,39.85,78506.27,0.0,0.33591,0.00016,20.63079]
[1777890664526,39.85,78506.27,0.0,0.33591,0.00016,20.63079]
[1777890665430,39.85,78503.44,0.0,0.33545,0.00016,20.61901]
[1777890666318,39.85,78497.77,0.0,0.33453,0.00016,20.59541]
[1777890667593,39.85,78489.81,0.0,0.33324,0.00016,20.56192]
[1777890669180,39.85,78489.81,0.0,0.33324,0.00016,20.56192]
[1777890674200,39.84,78489.15,0.0,0.3331,0.00016,20.55822]
[1777890675162,39.84,78489.51,0.0,0.33315,0.00016,20.55963]
[1777890675173,39.84,78489.51,0.0,0.33315,0.00016,20.55963]
[1777890675178,39.84,78489.51,0.0,0.33315,0.00016,20.55963]
[1777890677183,39.84,78488.91,0.0,0.33305,0.00016,20.55693]
[1777890677207,39.84,78490.34,0.0,0.33327,0.00016,20.56284]
[1777890682270,39.83,78488.76,0.0,0.333,0.00016,20.55573]
[1777890683948,39.83,78487.42,0.0,0.33278,0.00016,20.5501]
[1777890684335,39.83,78486.66,0.0,0.33265,0.00016,20.54665]
[1777890687293,39.83,78488.87,0.0,0.33299,0.00016,20.55564]
[1777890687317,39.83,78488.87,0.0,0.33299,0.00016,20.55564]
[1777890688794,39.83,78490.73,0.0,0.33328,0.00016,20.56316]
[1777890688895,39.82,78490.72,0.0,0.33328,0.00016,20.56298]
[1777890689803,39.82,78490.72,0.0,0.33328,0.00016,20.56298]
[1777890689845,39.82,78490.72,0.0,0.33328,0.00016,20.56298]
[1777890690424,39.82,78491.06,0.0,0.33332,0.00016,20.56426]
[1777890690435,39.82,78491.06,0.0,0.33332,0.00016,20.56426]
[1777890691340,39.82,78492.02,0.0,0.33345,0.00016,20.56377]
[1777890696346,39.82,78496.54,0.0,0.33415,0.00016,20.58198]
[1777890697302,39.81,78497.41,0.0,0.33428,0.00016,20.58546]
[1777890697349,39.81,78497.41,0.0,0.33428,0.00016,20.58546]
[1777890697376,39.81,78497.44,0.0,0.33429,0.00016,20.5856]
[1777890697419,39.81,78497.44,0.0,0.33429,0.00016,20.5856]
[1777890698110,39.81,78497.96,0.0,0.33437,0.00016,20.58779]
[1777890700609,39.82,78502.54,0.0,0.33512,0.00016,20.60689]
[1777890701269,39.82,78502.54,0.0,0.33512,0.00016,20.60689]
[1777890701282,39.82,78502.54,0.0,0.33512,0.00016,20.60689]
[1777890701289,39.82,78502.54,0.0,0.33512,0.00016,20.60689]
[1777890701316,39.82,78502.54,0.0,0.33512,0.00016,20.60689]
[1777890701324,39.82,78503.77,0.0,0.33531,0.00016,20.612]
[1777890701457,39.82,78503.77,0.0,0.33531,0.00016,20.612]
[1777890701500,39.82,78503.77,0.0,0.33531,0.00016,20.612]
[1777890701566,39.82,78503.51,0.0,0.33527,0.00016,20.61091]
[1777890702433,39.82,78503.51,0.0,0.33527,0.00016,20.61091]
[1777890703502,39.81,78508.88,0.0,0.33614,0.00016,20.63318]
[1777890703541,39.81,78508.88,0.0,0.33614,0.00016,20.63318]
[1777890703566,39.81,78508.88,0.0,0.33614,0.00016,20.63318]
[1777890704354,39.81,78508.88,0.0,0.33614,0.00016,20.63318]
[1777890704216,39.81,78510.59,0.0,0.33642,0.00016,20.64023]
[1777890704390,39.81,78510.59,0.0,0.33642,0.00016,20.64023]
[1777890705963,39.81,78510.59,0.0,0.33642,0.00016,20.6402]
[1777890706010,39.81,78510.59,0.0,0.33642,0.00016,20.6402]
[1777890706331,39.81,78510.59,0.0,0.33642,0.00016,20.6402]
[1777890706811,39.81,78510.05,0.0,0.33633,0.00016,20.63793]
[1777890707345,39.81,78510.05,0.0,0.33633,0.00016,20.63793]
[1777890707355,39.81,78510.05,0.0,0.33633,0.00016,20.63793]
[1777890707352,39.81,78518.79,0.0,0.33774,0.00016,20.67387]
[1777890707608,39.81,78518.79,0.0,0.33774,0.00016,20.6738]
[1777890712643,39.81,78516.63,0.0,0.33738,0.00016,20.66465]
[1777890717919,39.81,78517.12,0.0,0.33744,0.00016,20.66637]
[1777890719360,39.81,78516.57,0.0,0.33735,0.00016,20.66405]
[1777890719492,39.81,78513.01,0.0,0.33677,0.00016,20.64933]
[1777890719852,39.81,78513.01,0.0,0.33677,0.00016,20.64933]
[1777890719879,39.81,78513.01,0.0,0.33677,0.00016,20.64933]
[1777890720264,39.81,78513.01,0.0,0.33677,0.00016,20.64933]
[1777890720311,39.81,78513.01,0.0,0.33677,0.00016,20.64933]
[1777890720309,39.81,78509.48,0.0,0.3362,0.00016,20.63469]
[1777890720452,39.81,78509.48,0.0,0.3362,0.00016,20.63469]
[1777890720552,39.81,78509.48,0.0,0.3362,0.00016,20.63469]
[1777890720871,39.81,78509.48,0.0,0.3362,0.00016,20.63469]
[1777890721049,39.81,78509.48,0.0,0.3362,0.00016,20.63469]
[1777890721190,39.81,78509.48,0.0,0.3362,0.00016,20.63469]
[1777890721444,39.81,78519.63,0.0,0.33784,0.00016,20.67653]
[1777890721585,39.81,78519.63,0.0,0.33784,0.00016,20.67653]
[1777890722157,39.81,78519.63,0.0,0.33784,0.00016,20.67653]
[1777890722271,39.8,78556.52,0.0,0.34385,0.00016,20.82566]
[1777890722477,39.8,78556.52,0.0,0.34385,0.00016,20.82566]
[1777890722980,39.8,78556.52,0.0,0.34385,0.00016,20.82566]
[1777890722987,39.8,78556.52,0.0,0.34385,0.00016,20.82566]
[1777890723213,39.8,78556.52,0.0,0.34385,0.00016,20.82566]
[1777890723314,39.82,78612.56,0.0,0.35309,0.00016,21.04434]
[1777890723602,39.82,78612.56,0.0,0.35309,0.00016,21.04434]
[1777890723844,39.82,78612.56,0.0,0.35309,0.00016,21.04434]
[1777890724001,39.82,78612.56,0.0,0.35309,0.00016,21.04434]
[1777890724282,39.82,78612.56,0.0,0.35309,0.00016,21.04434]
[1777890724316,39.82,78639.68,0.0,0.35757,0.00017,21.14576]
[1777890724478,39.82,78639.68,0.0,0.35757,0.00017,21.14576]
[1777890724844,39.82,78639.68,0.0,0.35757,0.00017,21.14576]
[1777890724877,39.82,78639.68,0.0,0.35757,0.00017,21.14576]
[1777890725005,39.82,78639.68,0.0,0.35757,0.00017,21.14576]
[1777890725243,39.82,78647.41,0.0,0.35884,0.00017,21.17404]
[1777890725503,39.82,78647.41,0.0,0.35884,0.00017,21.17404]
[1777890725678,39.82,78647.41,0.0,0.35884,0.00017,21.17404]
[1777890725778,39.82,78647.41,0.0,0.35884,0.00017,21.17404]
[1777890726190,39.82,78647.41,0.0,0.35884,0.00017,21.17404]
[1777890726240,39.82,78647.41,0.0,0.35884,0.00017,21.17404]
[1777890726400,39.81,78646.94,0.0,0.35876,0.00017,21.17226]
[1777890726844,39.81,78646.94,0.0,0.35876,0.00017,21.17226]
[1777890726895,39.81,78646.94,0.0,0.35876,0.00017,21.17226]
[1777890727069,39.81,78646.94,0.0,0.35876,0.00017,21.17226]
[1777890727241,39.81,78647.88,0.0,0.35891,0.00017,21.17562]
[1777890727464,39.81,78647.88,0.0,0.35891,0.00017,21.17562]
[1777890727770,39.81,78647.88,0.0,0.35891,0.00017,21.17562]
[1777890727875,39.81,78647.88,0.0,0.35891,0.00017,21.17562]
[1777890728369,39.81,78646.72,0.0,0.35872,0.00017,21.1713]
[1777890728477,39.81,78646.72,0.0,0.35872,0.00017,21.1713]
[1777890728646,39.81,78646.72,0.0,0.35872,0.00017,21.1713]
[1777890728900,39.81,78646.72,0.0,0.35872,0.00017,21.1713]
[1777890728974,39.81,78646.72,0.0,0.35872,0.00017,21.1713]
[1777890729055,39.81,78646.72,0.0,0.35872,0.00017,21.1713]
[1777890729085,39.81,78646.72,0.0,0.35872,0.00017,21.1713]
[1777890729175,39.81,78646.72,0.0,0.35872,0.00017,21.1713]
[1777890729248,39.81,78638.83,0.0,0.35741,0.00017,21.14218]
[1777890729562,39.81,78638.83,0.0,0.35741,0.00017,21.14218]
[1777890729598,39.81,78638.83,0.0,0.35741,0.00017,21.14218]
[1777890730040,39.81,78638.83,0.0,0.35741,0.00017,21.14218]
[1777890730223,39.81,78638.83,0.0,0.35741,0.00017,21.14218]
[1777890730302,39.81,78638.83,0.0,0.35741,0.00017,21.14218]
[1777890730408,39.81,78662.7,0.0,0.36137,0.00017,21.22935]
[1777890730458,39.81,78662.7,0.0,0.36137,0.00017,21.22935]
[1777890731222,39.81,78662.7,0.0,0.36137,0.00017,21.22935]
[1777890731422,39.81,78692.43,0.0,0.36631,0.00017,21.33503]
[1777890731902,39.81,78692.43,0.0,0.36631,0.00017,21.33503]
[1777890732056,39.81,78692.43,0.0,0.36631,0.00017,21.33503]
[1777890732353,39.81,78692.43,0.0,0.36631,0.00017,21.33503]
[1777890732366,39.81,78701.94,0.0,0.3679,0.00017,21.36818]
[1777890732838,39.81,78701.94,0.0,0.3679,0.00017,21.36818]
[1777890733040,39.81,78701.94,0.0,0.3679,0.00017,21.36818]
[1777890733147,39.81,78701.94,0.0,0.3679,0.00017,21.36818]
[1777890733192,39.81,78701.94,0.0,0.3679,0.00017,21.36818]
[1777890733465,39.81,78728.91,0.0,0.37241,0.00017,21.46026]
[1777890733475,39.81,78728.91,0.0,0.37241,0.00017,21.46026]
[1777890733714,39.81,78728.91,0.0,0.37241,0.00017,21.46026]
[1777890734078,39.81,78728.91,0.0,0.37241,0.00017,21.46026]
[1777890734366,39.81,78728.91,0.0,0.37241,0.00017,21.46026]
[1777890734420,39.81,78729.95,0.0,0.37258,0.00017,21.46362]
[1777890734945,39.81,78729.95,0.0,0.37258,0.00017,21.46362]
[1777890734976,39.81,78729.95,0.0,0.37258,0.00017,21.46362]
[1777890735267,39.81,78729.95,0.0,0.37258,0.00017,21.46362]
[1777890735347,39.81,78729.95,0.0,0.37258,0.00017,21.46362]
[1777890735425,39.81,78726.89,0.0,0.37206,0.00017,21.45331]
[1777890735709,39.81,78726.89,0.0,0.37206,0.00017,21.45331]
[1777890735911,39.81,78726.89,0.0,0.37206,0.00017,21.45331]
[1777890735981,39.81,78726.89,0.0,0.37206,0.00017,21.45331]
[1777890736122,39.81,78726.89,0.0,0.37206,0.00017,21.45331]
[1777890736286,39.81,78726.89,0.0,0.37206,0.00017,21.45331]
[1777890736352,39.81,78726.89,0.0,0.37206,0.00017,21.45331]
[1777890736388,39.81,78728.43,0.0,0.37231,0.00017,21.45826]
[1777890736524,39.81,78728.43,0.0,0.37231,0.00017,21.45826]
[1777890736704,39.81,78728.43,0.0,0.37231,0.00017,21.45826]
[1777890736883,39.81,78728.43,0.0,0.37231,0.00017,21.45826]
[1777890737140,39.81,78728.43,0.0,0.37231,0.00017,21.45826]
[1777890737262,39.8,78729.58,0.0,0.37249,0.00017,21.46201]
[1777890737528,39.8,78729.58,0.0,0.37249,0.00017,21.46201]
[1777890737788,39.8,78729.58,0.0,0.37249,0.00017,21.46201]
[1777890737842,39.8,78729.58,0.0,0.37249,0.00017,21.46201]
[1777890738325,39.8,78729.58,0.0,0.37249,0.00017,21.46201]
[1777890738354,39.78,78768.96,0.0,0.37905,0.00017,21.59051]
[1777890739360,39.78,78768.96,0.0,0.37905,0.00017,21.59051]
[1777890739387,39.78,78786.86,0.0,0.38207,0.00017,21.64754]
[1777890739523,39.78,78786.86,0.0,0.38207,0.00017,21.64754]
[1777890739852,39.78,78786.86,0.0,0.38207,0.00017,21.64754]
[1777890740343,39.78,78789.8,0.0,0.38257,0.00017,21.65678]
[1777890740741,39.78,78789.8,0.0,0.38257,0.00017,21.65678]
[1777890740935,39.78,78789.8,0.0,0.38257,0.00017,21.65678]
[1777890741170,39.76,78786.09,0.0,0.38187,0.00017,21.64394]
[1777890741556,39.76,78786.09,0.0,0.38187,0.00017,21.64394]
[1777890741772,39.76,78786.09,0.0,0.38187,0.00017,21.64394]
[1777890741955,39.76,78786.09,0.0,0.38187,0.00017,21.64394]
[1777890742178,39.76,78786.09,0.0,0.38187,0.00017,21.64394]
[1777890742291,39.76,78786.09,0.0,0.38187,0.00017,21.64394]
[1777890742332,39.74,78796.6,0.0,0.38359,0.00017,21.67588]
[1777890742772,39.74,78796.6,0.0,0.38359,0.00017,21.67588]
[1777890742909,39.74,78796.6,0.0,0.38359,0.00017,21.67588]
[1777890743023,39.74,78796.6,0.0,0.38359,0.00017,21.67588]
[1777890743436,39.74,78796.6,0.0,0.38359,0.00017,21.67588]
[1777890743452,39.74,78796.6,0.0,0.38359,0.00017,21.67588]
[1777890743209,39.74,78828.64,0.0,0.38902,0.00017,21.77385]
[1777890743917,39.74,78828.64,0.0,0.38902,0.00017,21.77385]
[1777890744069,39.74,78828.64,0.0,0.38902,0.00017,21.77385]
[1777890744244,39.74,78828.64,0.0,0.38902,0.00017,21.77385]
[1777890744286,39.74,78828.64,0.0,0.38902,0.00017,21.77385]
[1777890744350,39.72,78850.89,0.0,0.39274,0.00017,21.83859]
[1777890744760,39.72,78850.89,0.0,0.39274,0.00017,21.83859]
[1777890744930,39.72,78850.89,0.0,0.39274,0.00017,21.83859]
[1777890745210,39.72,78850.89,0.0,0.39274,0.00017,21.83859]
[1777890745363,39.72,78850.89,0.0,0.39274,0.00017,21.83859]
[1777890745425,39.72,78850.89,0.0,0.39274,0.00017,21.83859]
[1777890745467,39.71,78871.49,0.0,0.39622,0.00017,21.89723]
[1777890745819,39.71,78871.49,0.0,0.39622,0.00017,21.89723]
[1777890745870,39.71,78871.49,0.0,0.39622,0.00017,21.89723]
[1777890746178,39.71,78871.49,0.0,0.39622,0.00017,21.89723]
[1777890746322,39.69,78870.25,0.0,0.39595,0.00017,21.89276]
[1777890746535,39.69,78870.25,0.0,0.39595,0.00017,21.89276]
[1777890747087,39.69,78870.25,0.0,0.39595,0.00017,21.89276]
[1777890747336,39.69,78875.9,0.0,0.39691,0.00017,21.90869]
[1777890747555,39.69,78875.9,0.0,0.39691,0.00017,21.90869]
[1777890747680,39.69,78875.9,0.0,0.39691,0.00017,21.90869]
[1777890748048,39.69,78875.9,0.0,0.39691,0.00017,21.90869]
[1777890748089,39.69,78875.9,0.0,0.39691,0.00017,21.90869]
[1777890748255,39.69,78875.9,0.0,0.39691,0.00017,21.90869]
[1777890748334,39.69,78875.9,0.0,0.39691,0.00017,21.90869]
[1777890748369,39.67,78879.87,0.0,0.39755,0.00017,21.91928]
[1777890748723,39.67,78879.87,0.0,0.39755,0.00017,21.91928]
[1777890749240,39.67,78879.87,0.0,0.39755,0.00017,21.91928]
[1777890749315,39.67,78879.87,0.0,0.39755,0.00017,21.91928]
[1777890749473,39.66,78865.02,0.0,0.39497,0.00017,21.87659]
[1777890749643,39.66,78865.02,0.0,0.39497,0.00017,21.87659]
[1777890749725,39.66,78865.02,0.0,0.39497,0.00017,21.87659]
[1777890749996,39.66,78865.02,0.0,0.39497,0.00017,21.87659]
[1777890750231,39.66,78865.02,0.0,0.39497,0.00017,21.87659]
[1777890750322,39.66,78865.02,0.0,0.39497,0.00017,21.87659]
[1777890750421,39.64,78843.62,0.0,0.39126,0.00017,21.81352]
[1777890751238,39.64,78843.62,0.0,0.39126,0.00017,21.81352]
[1777890751323,39.64,78845.36,0.0,0.39153,0.00017,21.81422]
[1777890751497,39.64,78845.36,0.0,0.39153,0.00017,21.81422]
[1777890751616,39.64,78845.36,0.0,0.39153,0.00017,21.81422]
[1777890752035,39.64,78845.36,0.0,0.39153,0.00017,21.81422]
[1777890752326,39.64,78845.36,0.0,0.39153,0.00017,21.81422]
[1777890752344,39.62,78843.52,0.0,0.39116,0.00017,21.80789]
[1777890753480,39.6,78837.98,0.0,0.39016,0.00017,21.79059]
[1777890753532,39.6,78837.98,0.0,0.39016,0.00017,21.79059]
[1777890754618,39.58,78834.68,0.0,0.38955,0.00017,21.77998]
[1777890754710,39.58,78834.68,0.0,0.38955,0.00017,21.77998]
[1777890754978,39.58,78834.68,0.0,0.38955,0.00017,21.77998]
[1777890756302,39.58,78834.68,0.0,0.38955,0.00017,21.77998]
[1777890756405,39.57,78849.18,0.0,0.39198,0.00017,21.82224]
[1777890756557,39.57,78849.18,0.0,0.39198,0.00017,21.82224]
[1777890756613,39.57,78849.18,0.0,0.39198,0.00017,21.82224]
[1777890756665,39.57,78849.18,0.0,0.39198,0.00017,21.82224]
[1777890757319,39.57,78849.18,0.0,0.39198,0.00017,21.82224]
[1777890757379,39.57,78868.5,0.0,0.39528,0.00017,21.87827]
[1777890757916,39.57,78868.5,0.0,0.39528,0.00017,21.87827]
[1777890758344,39.57,78868.5,0.0,0.39528,0.00017,21.87827]
[1777890758373,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890758476,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890758507,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890758528,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890759007,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890759497,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890759523,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890759539,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890760177,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890760329,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890760370,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890760418,39.57,78880.92,0.0,0.39741,0.00017,21.91348]
[1777890760420,39.56,78880.57,0.0,0.39734,0.00017,21.91239]
[1777890760532,39.56,78880.57,0.0,0.39734,0.00017,21.91239]
[1777890760538,39.56,78880.57,0.0,0.39734,0.00017,21.91239]
[1777890760590,39.56,78880.57,0.0,0.39734,0.00017,21.91239]
[1777890761149,39.56,78880.57,0.0,0.39734,0.00017,21.91239]
[1777890761222,39.56,78880.57,0.0,0.39734,0.00017,21.91239]
[1777890761282,39.54,78855.52,0.0,0.39299,0.00017,21.83977]
[1777890761503,39.54,78855.52,0.0,0.39299,0.00017,21.83977]
[1777890761533,39.54,78855.52,0.0,0.39299,0.00017,21.83977]
[1777890761627,39.54,78855.52,0.0,0.39299,0.00017,21.83977]
[1777890762437,39.54,78855.52,0.0,0.39299,0.00017,21.83977]
[1777890762423,39.54,78848.86,0.0,0.39185,0.00017,21.82015]
[1777890762525,39.54,78848.86,0.0,0.39185,0.00017,21.82015]
[1777890762659,39.54,78848.86,0.0,0.39185,0.00017,21.82015]
[1777890762926,39.54,78848.86,0.0,0.39185,0.00017,21.82015]
[1777890762955,39.54,78848.86,0.0,0.39185,0.00017,21.82015]
[1777890763094,39.54,78848.86,0.0,0.39185,0.00017,21.82015]
[1777890763176,39.54,78848.86,0.0,0.39185,0.00017,21.82015]
[1777890763323,39.54,78848.86,0.0,0.39185,0.00017,21.82015]
[1777890763414,39.54,78848.86,0.0,0.39185,0.00017,21.82015]
[1777890763454,39.52,78843.81,0.0,0.39093,0.00017,21.80438]
[1777890763658,39.52,78843.81,0.0,0.39093,0.00017,21.80438]
[1777890763678,39.52,78843.81,0.0,0.39093,0.00017,21.80438]
[1777890763975,39.52,78843.81,0.0,0.39093,0.00017,21.80438]
[1777890764262,39.52,78852.44,0.0,0.3924,0.00017,21.82976]
[1777890765447,39.52,78846.02,0.0,0.3913,0.00017,21.81077]
[1777890765500,39.52,78846.02,0.0,0.3913,0.00017,21.81077]
[1777890765516,39.52,78846.02,0.0,0.3913,0.00017,21.81077]
[1777890765549,39.52,78846.02,0.0,0.3913,0.00017,21.81077]
[1777890765574,39.52,78846.02,0.0,0.3913,0.00017,21.81077]
[1777890765882,39.52,78846.02,0.0,0.3913,0.00017,21.81077]
[1777890766226,39.52,78846.02,0.0,0.3913,0.00017,21.81077]
[1777890766321,39.52,78843.84,0.0,0.39092,0.00017,21.80423]
[1777890766614,39.52,78843.84,0.0,0.39092,0.00017,21.80423]
[1777890766629,39.52,78843.84,0.0,0.39092,0.00017,21.80423]
[1777890767437,39.5,78837.43,0.0,0.38978,0.00017,21.78435]
[1777890768943,39.5,78838.1,0.0,0.38989,0.00017,21.78629]
[1777890768977,39.5,78838.1,0.0,0.38989,0.00017,21.78629]
[1777890768987,39.5,78838.1,0.0,0.38989,0.00017,21.78629]
[1777890769005,39.5,78838.1,0.0,0.38989,0.00017,21.78629]
[1777890769235,39.5,78838.1,0.0,0.38989,0.00017,21.78629]
[1777890769295,39.5,78830.79,0.0,0.38863,0.00017,21.76428]
[1777890769946,39.5,78830.79,0.0,0.38863,0.00017,21.76428]
[1777890770006,39.5,78830.79,0.0,0.38863,0.00017,21.76428]
[1777890770046,39.5,78830.79,0.0,0.38863,0.00017,21.76428]
[1777890770109,39.5,78830.89,0.0,0.38865,0.00017,21.76456]
[1777890770683,39.5,78830.89,0.0,0.38865,0.00017,21.76456]
[1777890770718,39.5,78830.89,0.0,0.38865,0.00017,21.76456]
[1777890770984,39.5,78830.89,0.0,0.38865,0.00017,21.76456]
[1777890771013,39.5,78830.89,0.0,0.38865,0.00017,21.76456]
[1777890771301,39.5,78830.89,0.0,0.38865,0.00017,21.76456]
[1777890771367,39.5,78830.89,0.0,0.38865,0.00017,21.76456]
[1777890771413,39.5,78830.89,0.0,0.38865,0.00017,21.76456]
[1777890771471,39.5,78830.89,0.0,0.38865,0.00017,21.76456]
[1777890771450,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890771506,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890771705,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890771833,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890771835,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890771893,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890771990,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890772014,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890772344,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890772435,39.5,78831.08,0.0,0.38868,0.00017,21.76507]
[1777890772492,39.5,78850.79,0.0,0.39205,0.00017,21.82385]
[1777890772576,39.5,78850.79,0.0,0.39205,0.00017,21.82385]
[1777890772627,39.5,78850.79,0.0,0.39205,0.00017,21.82385]
[1777890772707,39.5,78850.79,0.0,0.39205,0.00017,21.82385]
[1777890773318,39.5,78850.79,0.0,0.39205,0.00017,21.82385]
[1777890773335,39.5,78850.79,0.0,0.39205,0.00017,21.82385]
[1777890773451,39.5,78850.79,0.0,0.39205,0.00017,21.82385]
[1777890773382,39.5,78870.76,0.0,0.39548,0.00017,21.8818]
[1777890773969,39.5,78870.76,0.0,0.39548,0.00017,21.8818]
[1777890774003,39.5,78870.76,0.0,0.39548,0.00017,21.8818]
[1777890774525,39.5,78870.76,0.0,0.39548,0.00017,21.8818]
[1777890774607,39.5,78870.76,0.0,0.39548,0.00017,21.8818]
[1777890774839,39.5,78870.76,0.0,0.39548,0.00017,21.8818]
[1777890774882,39.5,78870.76,0.0,0.39548,0.00017,21.8818]
[1777890774936,39.5,78870.76,0.0,0.39548,0.00017,21.8818]
[1777890775377,39.5,78841.86,0.0,0.39052,0.00017,21.79734]
[1777890776228,39.5,78841.86,0.0,0.39052,0.00017,21.79734]
[1777890776449,39.5,78841.5,0.0,0.39046,0.00017,21.79626]
[1777890776739,39.5,78841.5,0.0,0.39046,0.00017,21.79626]
[1777890776757,39.5,78841.5,0.0,0.39046,0.00017,21.79626]
[1777890777027,39.5,78841.5,0.0,0.39046,0.00017,21.79626]
[1777890777082,39.5,78841.5,0.0,0.39046,0.00017,21.79626]
[1777890777470,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890777857,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890777922,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890777934,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890777981,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890778015,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890778154,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890778197,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890778214,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890778299,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890778398,39.5,78842.61,0.0,0.39064,0.00017,21.79949]
[1777890778418,39.5,78856.43,0.0,0.39301,0.00017,21.84023]
[1777890778517,39.5,78856.43,0.0,0.39301,0.00017,21.84023]
[1777890778532,39.5,78856.43,0.0,0.39301,0.00017,21.84023]
[1777890779132,39.5,78856.43,0.0,0.39301,0.00017,21.84023]
[1777890779192,39.5,78856.43,0.0,0.39301,0.00017,21.84023]
[1777890779215,39.5,78856.43,0.0,0.39301,0.00017,21.84023]
[1777890779272,39.5,78856.43,0.0,0.39301,0.00017,21.84023]
[1777890779425,39.5,78869.56,0.0,0.39526,0.00017,21.87822]
[1777890779683,39.5,78869.56,0.0,0.39526,0.00017,21.87822]
[1777890779720,39.5,78869.56,0.0,0.39526,0.00017,21.87822]
[1777890779746,39.5,78869.56,0.0,0.39526,0.00017,21.87822]
[1777890779774,39.5,78869.56,0.0,0.39526,0.00017,21.87822]
[1777890779807,39.5,78869.56,0.0,0.39526,0.00017,21.87822]
[1777890779865,39.5,78869.56,0.0,0.39526,0.00017,21.87822]
[1777890780474,39.5,78869.56,0.0,0.39526,0.00017,21.87822]
[1777890780169,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890780570,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890780606,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890780627,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890780692,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890781230,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890781363,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890781447,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890781477,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890781498,39.49,78869.56,0.0,0.39526,0.00017,21.87818]
[1777890781410,39.49,78870.62,0.0,0.39544,0.00017,21.88118]
[1777890781537,39.49,78870.62,0.0,0.39544,0.00017,21.88118]
[1777890781571,39.49,78870.62,0.0,0.39544,0.00017,21.88118]
[1777890781602,39.49,78870.62,0.0,0.39544,0.00017,21.88118]
[1777890782050,39.49,78870.62,0.0,0.39544,0.00017,21.88118]
[1777890782079,39.49,78870.62,0.0,0.39544,0.00017,21.88118]
[1777890782433,39.49,78870.62,0.0,0.39544,0.00017,21.88118]
[1777890782478,39.49,78870.62,0.0,0.39544,0.00017,21.88118]
[1777890782500,39.49,78870.62,0.0,0.39544,0.00017,21.88118]
[1777890782152,39.49,78870.62,0.0,0.39543,0.00017,21.88115]
[1777890783502,39.49,78875.87,0.0,0.39633,0.00017,21.89609]
[1777890783617,39.49,78875.87,0.0,0.39633,0.00017,21.89609]
[1777890783674,39.49,78875.87,0.0,0.39633,0.00017,21.89609]
[1777890783833,39.49,78875.87,0.0,0.39633,0.00017,21.89609]
[1777890783990,39.49,78875.87,0.0,0.39633,0.00017,21.89609]
[1777890784111,39.49,78875.87,0.0,0.39633,0.00017,21.89609]
[1777890784118,39.49,78875.87,0.0,0.39633,0.00017,21.89609]
[1777890784487,39.48,78891.04,0.0,0.39891,0.00017,21.93835]
[1777890784551,39.48,78891.04,0.0,0.39891,0.00017,21.93835]
[1777890784608,39.48,78891.04,0.0,0.39891,0.00017,21.93835]
[1777890784763,39.48,78891.04,0.0,0.39891,0.00017,21.93835]
[1777890784923,39.48,78891.04,0.0,0.39891,0.00017,21.93835]
[1777890784967,39.48,78891.04,0.0,0.39891,0.00017,21.93835]
[1777890785055,39.48,78891.04,0.0,0.39891,0.00017,21.93835]
[1777890785216,39.48,78891.22,0.0,0.39895,0.00017,21.93886]
[1777890786420,39.48,78891.22,0.0,0.39895,0.00017,21.93886]
[1777890786441,39.48,78891.22,0.0,0.39895,0.00017,21.93886]
[1777890786499,39.48,78891.22,0.0,0.39895,0.00017,21.93886]
[1777890786485,39.48,78900.1,0.0,0.40047,0.00017,21.96338]
[1777890786566,39.48,78900.1,0.0,0.40047,0.00017,21.96338]
[1777890787229,39.48,78900.15,0.0,0.40048,0.00017,21.9635]
[1777890787729,39.48,78900.15,0.0,0.40048,0.00017,21.9635]
[1777890787773,39.48,78900.15,0.0,0.40048,0.00017,21.9635]
[1777890787861,39.48,78900.15,0.0,0.40048,0.00017,21.9635]
[1777890787894,39.48,78900.15,0.0,0.40048,0.00017,21.9635]
[1777890788487,39.48,78900.15,0.0,0.40048,0.00017,21.9635]
[1777890788315,39.48,78902.5,0.0,0.40088,0.00017,21.96988]
[1777890788580,39.48,78902.5,0.0,0.40088,0.00017,21.96988]
[1777890789102,39.48,78902.5,0.0,0.40088,0.00017,21.96988]
[1777890789146,39.48,78902.5,0.0,0.40088,0.00017,21.96988]
[1777890789307,39.48,78906.43,0.0,0.40155,0.00017,21.98056]
[1777890790658,39.48,78906.43,0.0,0.40156,0.00017,21.9807]
[1777890790694,39.48,78906.43,0.0,0.40156,0.00017,21.9807]
[1777890790928,39.48,78906.43,0.0,0.40156,0.00017,21.9807]
[1777890791070,39.48,78906.43,0.0,0.40156,0.00017,21.9807]
[1777890791207,39.48,78906.43,0.0,0.40156,0.00017,21.9807]
[1777890791336,39.48,78906.43,0.0,0.40156,0.00017,21.9807]
[1777890791417,39.49,78892.23,0.0,0.39913,0.00017,21.94184]
[1777890791620,39.49,78892.23,0.0,0.39913,0.00017,21.94184]
[1777890791679,39.49,78892.23,0.0,0.39913,0.00017,21.94184]
[1777890791848,39.49,78892.23,0.0,0.39913,0.00017,21.94184]
[1777890791910,39.49,78892.23,0.0,0.39913,0.00017,21.94184]
[1777890792120,39.49,78892.23,0.0,0.39913,0.00017,21.94184]
[1777890792265,39.49,78892.23,0.0,0.39913,0.00017,21.94185]
[1777890793067,39.49,78892.23,0.0,0.39913,0.00017,21.94185]
[1777890793077,39.49,78892.23,0.0,0.39913,0.00017,21.94185]
[1777890793122,39.49,78892.23,0.0,0.39913,0.00017,21.94185]
[1777890793518,39.49,78898.47,0.0,0.40021,0.00017,21.95911]
[1777890793565,39.49,78898.47,0.0,0.40021,0.00017,21.95911]
[1777890793603,39.49,78898.47,0.0,0.40021,0.00017,21.95911]
[1777890793977,39.49,78898.47,0.0,0.40021,0.00017,21.95911]
[1777890794119,39.49,78898.47,0.0,0.40021,0.00017,21.95911]
[1777890794187,39.49,78898.47,0.0,0.40021,0.00017,21.95911]
[1777890794240,39.49,78898.47,0.0,0.40021,0.00017,21.95911]
[1777890794466,39.49,78872.94,0.0,0.39582,0.00017,21.88754]
[1777890794600,39.49,78872.94,0.0,0.39582,0.00017,21.88754]
[1777890795292,39.49,78867.38,0.0,0.39486,0.00017,21.8716]
[1777890795900,39.49,78867.38,0.0,0.39486,0.00017,21.8716]
[1777890795930,39.49,78867.38,0.0,0.39486,0.00017,21.8716]
[1777890795952,39.49,78867.38,0.0,0.39486,0.00017,21.8716]
[1777890796063,39.49,78867.38,0.0,0.39486,0.00017,21.8716]
[1777890796161,39.49,78867.38,0.0,0.39486,0.00017,21.8716]
[1777890796214,39.49,78867.38,0.0,0.39486,0.00017,21.8716]
[1777890796307,39.49,78867.38,0.0,0.39486,0.00017,21.8716]
[1777890796425,39.49,78867.38,0.0,0.39486,0.00017,21.8716]
[1777890796434,39.49,78881.72,0.0,0.39732,0.00017,21.91239]
[1777890796717,39.49,78881.72,0.0,0.39732,0.00017,21.91239]
[1777890796837,39.49,78881.72,0.0,0.39732,0.00017,21.91239]
[1777890797045,39.49,78881.72,0.0,0.39732,0.00017,21.91239]
[1777890797097,39.49,78881.72,0.0,0.39732,0.00017,21.91239]
[1777890797342,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890797733,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890797783,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890797812,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890797881,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890797912,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890798330,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890798358,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890798369,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890798442,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890798454,39.49,78883.43,0.0,0.39762,0.00017,21.91724]
[1777890798507,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890798534,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890798651,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890798876,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890798987,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890799008,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890799087,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890799251,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890799272,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890799450,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890799481,39.49,78896.85,0.0,0.39993,0.00017,21.95465]
[1777890799519,39.49,78885.01,0.0,0.39789,0.00017,21.92171]
[1777890800399,39.49,78885.01,0.0,0.39789,0.00017,21.92171]
[1777890800429,39.49,78885.01,0.0,0.39789,0.00017,21.92171]
[1777890800434,39.49,78885.01,0.0,0.39789,0.00017,21.92171]
[1777890800499,39.49,78880.84,0.0,0.39717,0.00017,21.90992]
[1777890800915,39.49,78880.84,0.0,0.39717,0.00017,21.90992]
[1777890801800,39.49,78880.84,0.0,0.39717,0.00017,21.90988]
[1777890801904,39.49,78880.84,0.0,0.39717,0.00017,21.90988]
[1777890801959,39.49,78880.84,0.0,0.39717,0.00017,21.90988]
[1777890802009,39.49,78880.84,0.0,0.39717,0.00017,21.90988]
[1777890802039,39.49,78880.84,0.0,0.39717,0.00017,21.90988]
[1777890802088,39.49,78880.84,0.0,0.39717,0.00017,21.90988]
[1777890802396,39.49,78880.84,0.0,0.39717,0.00017,21.90988]
[1777890802509,39.49,78880.84,0.0,0.39717,0.00017,21.90988]
[1777890802431,39.48,78895.23,0.0,0.39964,0.00017,21.95005]
[1777890803063,39.48,78895.23,0.0,0.39964,0.00017,21.95005]
[1777890803116,39.48,78895.23,0.0,0.39964,0.00017,21.95005]
[1777890803321,39.48,78895.23,0.0,0.39964,0.00017,21.95005]
[1777890803408,39.48,78937.51,0.0,0.40693,0.00017,22.06336]
[1777890803939,39.48,78937.51,0.0,0.40693,0.00017,22.06336]
[1777890804209,39.48,78937.51,0.0,0.40693,0.00017,22.06336]
[1777890804335,39.48,78937.51,0.0,0.40693,0.00017,22.06336]
[1777890804341,39.48,78937.51,0.0,0.40693,0.00017,22.06336]
[1777890804482,39.48,78937.51,0.0,0.40693,0.00017,22.06336]
[1777890804524,39.48,78944.71,0.0,0.40818,0.00017,22.0819]
[1777890805599,39.48,78944.71,0.0,0.40817,0.00017,22.08187]
[1777890806520,39.48,78944.03,0.0,0.40806,0.00017,22.08012]
[1777890807909,39.48,78945.12,0.0,0.40824,0.00017,22.0829]
[1777890808376,39.48,78940.63,0.0,0.40746,0.00017,22.07131]
[1777890808577,39.48,78940.63,0.0,0.40746,0.00017,22.07131]
[1777890808724,39.48,78940.63,0.0,0.40746,0.00017,22.07131]
[1777890809307,39.48,78940.63,0.0,0.40746,0.00017,22.07131]
[1777890809330,39.48,78940.63,0.0,0.40746,0.00017,22.07131]
[1777890809369,39.48,78940.63,0.0,0.40746,0.00017,22.07131]
[1777890809523,39.48,78940.63,0.0,0.40746,0.00017,22.07131]
[1777890809409,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890809655,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890809705,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890810389,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890810879,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890810895,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890810917,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890810946,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890810991,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890811029,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890811057,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890811110,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890811136,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890811182,39.48,78902.95,0.0,0.40096,0.00017,21.97115]
[1777890811412,39.48,78915.9,0.0,0.40317,0.00017,22.00192]
[1777890812523,39.48,78924.04,0.0,0.40458,0.00017,22.02361]
[1777890812561,39.48,78924.04,0.0,0.40458,0.00017,22.02361]
[1777890813468,39.48,78921.72,0.0,0.40418,0.00017,22.01742]
[1777890817487,39.46,78932.77,0.0,0.40604,0.00017,22.04599]
[1777890818486,39.46,78915.99,0.0,0.40314,0.00017,22.00148]
[1777890818834,39.46,78915.99,0.0,0.40314,0.00017,22.00148]
[1777890818883,39.46,78915.99,0.0,0.40314,0.00017,22.00148]
[1777890819135,39.46,78915.99,0.0,0.40314,0.00017,22.00148]
[1777890819252,39.46,78915.99,0.0,0.40314,0.00017,22.00148]
[1777890819345,39.46,78915.99,0.0,0.40314,0.00017,22.00148]
[1777890819500,39.46,78915.99,0.0,0.40314,0.00017,22.00148]
[1777890819536,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890819609,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890819708,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890819772,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890819803,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890820328,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890820346,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890820375,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890820408,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890820436,39.46,78906.04,0.0,0.40142,0.00017,21.97455]
[1777890820562,39.46,78911.45,0.0,0.40236,0.00017,21.98924]
[1777890821111,39.46,78911.45,0.0,0.40236,0.00017,21.98924]
[1777890821139,39.46,78911.45,0.0,0.40236,0.00017,21.98924]
[1777890821222,39.46,78911.45,0.0,0.40236,0.00017,21.98924]
[1777890821277,39.46,78911.45,0.0,0.40236,0.00017,21.98924]
[1777890821286,39.46,78911.45,0.0,0.40236,0.00017,21.98924]
[1777890821347,39.46,78911.45,0.0,0.40236,0.00017,21.98924]
[1777890821470,39.46,78911.45,0.0,0.40236,0.00017,21.98923]
[1777890822018,39.46,78911.45,0.0,0.40236,0.00017,21.98923]
[1777890822082,39.46,78911.45,0.0,0.40236,0.00017,21.98923]
[1777890822192,39.46,78911.45,0.0,0.40236,0.00017,21.98923]
[1777890822380,39.46,78911.45,0.0,0.40236,0.00017,21.98923]
[1777890822398,39.46,78911.45,0.0,0.40236,0.00017,21.98923]
[1777890822483,39.46,78889.07,0.0,0.3985,0.00017,21.92772]
[1777890822736,39.46,78889.07,0.0,0.3985,0.00017,21.92772]
[1777890822768,39.46,78889.07,0.0,0.3985,0.00017,21.92772]
[1777890822894,39.46,78889.07,0.0,0.3985,0.00017,21.92772]
[1777890822949,39.46,78889.07,0.0,0.3985,0.00017,21.92772]
[1777890823030,39.46,78889.07,0.0,0.3985,0.00017,21.92772]
[1777890823189,39.46,78889.07,0.0,0.3985,0.00017,21.92772]
[1777890823228,39.46,78889.07,0.0,0.3985,0.00017,21.92772]
[1777890823231,39.46,78889.07,0.0,0.3985,0.00017,21.92772]
[1777890823480,39.46,78889.35,0.0,0.39854,0.00017,21.92845]
[1777890823780,39.46,78889.35,0.0,0.39854,0.00017,21.92845]
[1777890824166,39.46,78889.35,0.0,0.39854,0.00017,21.92845]
[1777890824487,39.46,78898.05,0.0,0.40004,0.00017,21.9526]
[1777890824598,39.46,78898.05,0.0,0.40004,0.00017,21.9526]
[1777890824642,39.46,78898.05,0.0,0.40004,0.00017,21.9526]
[1777890825027,39.46,78898.05,0.0,0.40004,0.00017,21.9526]
[1777890825061,39.46,78898.05,0.0,0.40004,0.00017,21.9526]
[1777890825569,39.46,78905.47,0.0,0.40132,0.00017,21.97294]
[1777890826108,39.46,78905.47,0.0,0.40132,0.00017,21.97294]
[1777890826170,39.46,78905.47,0.0,0.40132,0.00017,21.97294]
[1777890826502,39.46,78905.47,0.0,0.40132,0.00017,21.97294]
[1777890826816,39.46,78905.47,0.0,0.40132,0.00017,21.97294]
[1777890826835,39.46,78905.47,0.0,0.40132,0.00017,21.97294]
[1777890826869,39.46,78905.47,0.0,0.40132,0.00017,21.97294]
[1777890827510,39.46,78895.38,0.0,0.39958,0.00017,21.94523]
[1777890827679,39.46,78895.38,0.0,0.39958,0.00017,21.94523]
[1777890827748,39.46,78895.38,0.0,0.39958,0.00017,21.94523]
[1777890828026,39.46,78895.38,0.0,0.39958,0.00017,21.94523]
[1777890828049,39.46,78895.38,0.0,0.39958,0.00017,21.94523]
[1777890828149,39.46,78895.38,0.0,0.39958,0.00017,21.94523]
[1777890828516,39.46,78888.37,0.0,0.39837,0.00017,21.92567]
[1777890829016,39.46,78888.37,0.0,0.39837,0.00017,21.92567]
[1777890829101,39.46,78888.37,0.0,0.39837,0.00017,21.92567]
[1777890829522,39.46,78873.44,0.0,0.3958,0.00017,21.88343]
[1777890829977,39.46,78873.44,0.0,0.3958,0.00017,21.88343]
[1777890830030,39.46,78873.44,0.0,0.3958,0.00017,21.88343]
[1777890830533,39.46,78872.88,0.0,0.3957,0.00017,21.8818]
[1777890830933,39.46,78872.88,0.0,0.3957,0.00017,21.8818]
[1777890830972,39.46,78872.88,0.0,0.3957,0.00017,21.8818]
[1777890830980,39.46,78872.88,0.0,0.3957,0.00017,21.8818]
[1777890831008,39.46,78872.88,0.0,0.3957,0.00017,21.8818]
[1777890831040,39.46,78872.88,0.0,0.3957,0.00017,21.8818]
[1777890832259,39.46,78875.81,0.0,0.3962,0.00017,21.89013]
[1777890832284,39.46,78875.81,0.0,0.3962,0.00017,21.89013]
[1777890832468,39.46,78875.81,0.0,0.3962,0.00017,21.89013]
[1777890832494,39.46,78875.81,0.0,0.3962,0.00017,21.89013]
[1777890832513,39.46,78875.81,0.0,0.3962,0.00017,21.89013]
[1777890832519,39.46,78875.81,0.0,0.3962,0.00017,21.89013]
[1777890832578,39.46,78866.95,0.0,0.39468,0.00017,21.86471]
[1777890832890,39.46,78866.95,0.0,0.39468,0.00017,21.86471]
[1777890833289,39.46,78866.95,0.0,0.39468,0.00017,21.86471]
[1777890833539,39.46,78866.95,0.0,0.39468,0.00017,21.86471]
[1777890833579,39.46,78866.95,0.0,0.39468,0.00017,21.86471]
[1777890833629,39.46,78867.43,0.0,0.39476,0.00017,21.86607]
[1777890834366,39.46,78867.43,0.0,0.39476,0.00017,21.86607]
[1777890834420,39.46,78867.43,0.0,0.39476,0.00017,21.86607]
[1777890835482,39.46,78867.84,0.0,0.39483,0.00017,21.86723]
[1777890835567,39.46,78867.58,0.0,0.39478,0.00017,21.86646]
[1777890837085,39.45,78865.66,0.0,0.39445,0.00017,21.8609]
[1777890837120,39.45,78865.66,0.0,0.39445,0.00017,21.8609]
[1777890837966,39.45,78866.79,0.0,0.39465,0.00017,21.86414]
[1777890838077,39.45,78866.79,0.0,0.39465,0.00017,21.86414]
[1777890838433,39.45,78866.79,0.0,0.39465,0.00017,21.86414]
[1777890838443,39.45,78863.32,0.0,0.39405,0.00017,21.85411]
[1777890838855,39.45,78863.32,0.0,0.39405,0.00017,21.85411]
[1777890838930,39.45,78863.32,0.0,0.39405,0.00017,21.85411]
[1777890838977,39.45,78863.32,0.0,0.39405,0.00017,21.85411]
[1777890839038,39.45,78863.32,0.0,0.39405,0.00017,21.85411]
[1777890839064,39.45,78863.32,0.0,0.39405,0.00017,21.85411]
[1777890839220,39.45,78863.32,0.0,0.39405,0.00017,21.85411]
[1777890839422,39.45,78863.32,0.0,0.39405,0.00017,21.85411]
[1777890839499,39.45,78863.32,0.0,0.39405,0.00017,21.85411]
[1777890839551,39.45,78853.87,0.0,0.39243,0.00017,21.82652]
[1777890839843,39.45,78853.87,0.0,0.39243,0.00017,21.82652]
[1777890840139,39.45,78853.87,0.0,0.39243,0.00017,21.82652]
[1777890840515,39.45,78843.27,0.0,0.39061,0.00017,21.79517]
[1777890842095,39.45,78843.6,0.0,0.39067,0.00017,21.79616]
[1777890842135,39.45,78843.6,0.0,0.39067,0.00017,21.79616]
[1777890842245,39.45,78843.6,0.0,0.39067,0.00017,21.79616]
[1777890842298,39.45,78843.6,0.0,0.39067,0.00017,21.79616]
[1777890842371,39.45,78843.6,0.0,0.39067,0.00017,21.79616]
[1777890842564,39.45,78843.6,0.0,0.39067,0.00017,21.79616]
[1777890842640,39.45,78843.6,0.0,0.39067,0.00017,21.79616]
[1777890842763,39.45,78843.6,0.0,0.39067,0.00017,21.79616]
[1777890842518,39.45,78843.73,0.0,0.39069,0.00017,21.79656]
[1777890842816,39.45,78843.73,0.0,0.39069,0.00017,21.79656]
[1777890843166,39.45,78843.73,0.0,0.39069,0.00017,21.79656]
[1777890843224,39.45,78843.73,0.0,0.39069,0.00017,21.79656]
[1777890843309,39.45,78843.73,0.0,0.39069,0.00017,21.79656]
[1777890843550,39.46,78863.91,0.0,0.39415,0.00017,21.85584]
[1777890843857,39.46,78863.91,0.0,0.39415,0.00017,21.85584]
[1777890843890,39.46,78863.91,0.0,0.39415,0.00017,21.85584]
[1777890844366,39.46,78863.91,0.0,0.39415,0.00017,21.85584]
[1777890844428,39.46,78863.91,0.0,0.39415,0.00017,21.85584]
[1777890844569,39.46,78863.91,0.0,0.39415,0.00017,21.85584]
[1777890844581,39.46,78863.91,0.0,0.39415,0.00017,21.85584]
[1777890844573,39.45,78874.27,0.0,0.39593,0.00017,21.88561]
[1777890844713,39.45,78874.27,0.0,0.39593,0.00017,21.88561]
[1777890844768,39.45,78874.27,0.0,0.39593,0.00017,21.88561]
[1777890844850,39.45,78874.27,0.0,0.39593,0.00017,21.88561]
[1777890845422,39.46,78881.09,0.0,0.39711,0.00017,21.90503]
[1777890846001,39.46,78881.09,0.0,0.39711,0.00017,21.90503]
[1777890846054,39.46,78881.09,0.0,0.39711,0.00017,21.90503]
[1777890846437,39.46,78889.13,0.0,0.39849,0.00017,21.92767]
[1777890846690,39.46,78889.13,0.0,0.39849,0.00017,21.92767]
[1777890846738,39.46,78889.13,0.0,0.39849,0.00017,21.92767]
[1777890847129,39.46,78889.13,0.0,0.39849,0.00017,21.92767]
[1777890847162,39.46,78889.13,0.0,0.39849,0.00017,21.92767]
[1777890848361,39.46,78891.39,0.0,0.39888,0.00017,21.93399]
[1777890848411,39.46,78891.39,0.0,0.39888,0.00017,21.93399]
[1777890848510,39.46,78889.1,0.0,0.39849,0.00017,21.92755]
[1777890849177,39.46,78889.1,0.0,0.39849,0.00017,21.92755]
[1777890849231,39.46,78889.1,0.0,0.39849,0.00017,21.92755]
[1777890849496,39.46,78889.1,0.0,0.39849,0.00017,21.92755]
[1777890849594,39.46,78889.1,0.0,0.39849,0.00017,21.92755]
[1777890849567,39.45,78884.31,0.0,0.39766,0.00017,21.91407]
[1777890850592,39.45,78876.2,0.0,0.39626,0.00017,21.89106]
[1777890850751,39.45,78876.2,0.0,0.39626,0.00017,21.89106]
[1777890850780,39.45,78876.2,0.0,0.39626,0.00017,21.89106]
[1777890850820,39.45,78876.2,0.0,0.39626,0.00017,21.89106]
[1777890851514,39.45,78876.2,0.0,0.39626,0.00017,21.89106]
[1777890851524,39.45,78876.2,0.0,0.39626,0.00017,21.89106]
[1777890851528,39.45,78879.22,0.0,0.39678,0.00017,21.89961]
[1777890851699,39.45,78879.22,0.0,0.39678,0.00017,21.89961]
[1777890851726,39.45,78879.22,0.0,0.39678,0.00017,21.89961]
[1777890851750,39.45,78879.22,0.0,0.39678,0.00017,21.89961]
[1777890852242,39.45,78879.22,0.0,0.39678,0.00017,21.89961]
[1777890852361,39.45,78879.22,0.0,0.39678,0.00017,21.89961]
[1777890852491,39.45,78879.22,0.0,0.39678,0.00017,21.89961]
[1777890852563,39.45,78881.56,0.0,0.39718,0.00017,21.90627]
[1777890852725,39.45,78881.56,0.0,0.39718,0.00017,21.90627]
[1777890852788,39.45,78881.56,0.0,0.39718,0.00017,21.90627]
[1777890852948,39.45,78881.56,0.0,0.39718,0.00017,21.90627]
[1777890853121,39.45,78881.56,0.0,0.39718,0.00017,21.90627]
[1777890853482,39.45,78881.56,0.0,0.39718,0.00017,21.90627]
[1777890853491,39.45,78901.07,0.0,0.40054,0.00017,21.96066]
[1777890853805,39.45,78901.07,0.0,0.40054,0.00017,21.96066]
[1777890854469,39.45,78901.07,0.0,0.40054,0.00017,21.96066]
[1777890854566,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855128,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855175,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855242,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855300,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855378,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855453,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855491,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855499,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855510,39.45,78910.92,0.0,0.40224,0.00017,21.98751]
[1777890855589,39.45,78905.55,0.0,0.40132,0.00017,21.97292]
[1777890855734,39.45,78898.1,0.0,0.40003,0.00017,21.95248]
[1777890856683,39.45,78898.1,0.0,0.40003,0.00017,21.95248]
[1777890856713,39.45,78898.1,0.0,0.40003,0.00017,21.95248]
[1777890856767,39.45,78898.1,0.0,0.40003,0.00017,21.95248]
[1777890857138,39.45,78898.1,0.0,0.40003,0.00017,21.95248]
[1777890857229,39.45,78898.1,0.0,0.40003,0.00017,21.95248]
[1777890857292,39.45,78889.58,0.0,0.39856,0.00017,21.92877]
[1777890858605,39.45,78877.88,0.0,0.39654,0.00017,21.89576]
[1777890859169,39.45,78877.88,0.0,0.39654,0.00017,21.89576]
[1777890859216,39.45,78877.88,0.0,0.39654,0.00017,21.89576]
[1777890859232,39.45,78877.88,0.0,0.39654,0.00017,21.89576]
[1777890861093,39.45,78878.93,0.0,0.39672,0.00017,21.89868]
[1777890861697,39.45,78878.87,0.0,0.39671,0.00017,21.89847]
[1777890862186,39.45,78878.87,0.0,0.39671,0.00017,21.89847]
[1777890862258,39.45,78878.87,0.0,0.39671,0.00017,21.89847]
[1777890862270,39.45,78880.06,0.0,0.39691,0.00017,21.90181]
[1777890863309,39.45,78880.06,0.0,0.39691,0.00017,21.90181]
[1777890863321,39.45,78880.06,0.0,0.39691,0.00017,21.90181]
[1777890863385,39.45,78880.06,0.0,0.39691,0.00017,21.90181]
[1777890863465,39.45,78879.14,0.0,0.39675,0.00017,21.89916]
[1777890864916,39.45,78881.3,0.0,0.39712,0.00017,21.90524]
[1777890864957,39.45,78881.3,0.0,0.39712,0.00017,21.90524]
[1777890865371,39.45,78881.3,0.0,0.39712,0.00017,21.90524]
[1777890865443,39.45,78881.3,0.0,0.39712,0.00017,21.90524]
[1777890865510,39.45,78881.3,0.0,0.39712,0.00017,21.90524]
[1777890865582,39.45,78881.3,0.0,0.39712,0.00017,21.90524]
[1777890865670,39.45,78882.01,0.0,0.39724,0.00017,21.9072]
[1777890866328,39.45,78882.01,0.0,0.39724,0.00017,21.9072]
[1777890866406,39.45,78882.01,0.0,0.39724,0.00017,21.9072]
[1777890866456,39.45,78889.28,0.0,0.39849,0.00017,21.92766]
[1777890867663,39.45,78892.18,0.0,0.39899,0.00017,21.93577]
[1777890867672,39.45,78892.18,0.0,0.39899,0.00017,21.93577]
[1777890867705,39.45,78892.18,0.0,0.39899,0.00017,21.93577]
[1777890867723,39.45,78892.18,0.0,0.39899,0.00017,21.93577]
[1777890867747,39.45,78892.18,0.0,0.39899,0.00017,21.93577]
[1777890868587,39.45,78892.18,0.0,0.39899,0.00017,21.93577]
[1777890869063,39.45,78892.18,0.0,0.39899,0.00017,21.93572]
[1777890869640,39.45,78892.18,0.0,0.39899,0.00017,21.93572]
[1777890869627,39.45,78900.04,0.0,0.40034,0.00017,21.95749]
[1777890869701,39.45,78900.04,0.0,0.40034,0.00017,21.95749]
[1777890869771,39.45,78900.04,0.0,0.40034,0.00017,21.95749]
[1777890869817,39.45,78900.04,0.0,0.40034,0.00017,21.95749]
[1777890869833,39.45,78900.04,0.0,0.40034,0.00017,21.95749]
[1777890870333,39.45,78906.85,0.0,0.40152,0.00017,21.97614]
[1777890871439,39.45,78914.23,0.0,0.40277,0.00017,21.99182]
[1777890872558,39.45,78914.23,0.0,0.40277,0.00017,21.99182]
[1777890872604,39.45,78914.23,0.0,0.40277,0.00017,21.99182]
[1777890872655,39.45,78915.43,0.0,0.40298,0.00017,21.99504]
[1777890873524,39.45,78915.43,0.0,0.40298,0.00017,21.99504]
[1777890873557,39.45,78899.86,0.0,0.40029,0.00017,21.95265]
[1777890873819,39.45,78899.86,0.0,0.40029,0.00017,21.95265]
[1777890873885,39.45,78899.86,0.0,0.40029,0.00017,21.95265]
[1777890874647,39.45,78896.85,0.0,0.39977,0.00017,21.94435]
[1777890874667,39.45,78896.85,0.0,0.39977,0.00017,21.94435]
[1777890875574,39.45,78909.27,0.0,0.40192,0.00017,21.97846]
[1777890875727,39.45,78909.27,0.0,0.40192,0.00017,21.97846]
[1777890875922,39.45,78914.4,0.0,0.40281,0.00017,21.99233]
[1777890877376,39.45,78916.16,0.0,0.40312,0.00017,21.99718]
[1777890877820,39.45,78916.16,0.0,0.40312,0.00017,21.99718]
[1777890877921,39.45,78916.16,0.0,0.40312,0.00017,21.99718]
[1777890878554,39.45,78915.14,0.0,0.40295,0.00017,21.99449]
[1777890879821,39.45,78919.26,0.0,0.40366,0.00017,22.00558]
[1777890880108,39.45,78919.26,0.0,0.40366,0.00017,22.00558]
[1777890880358,39.45,78919.26,0.0,0.40366,0.00017,22.00558]
[1777890880380,39.45,78919.26,0.0,0.40366,0.00017,22.00558]
[1777890880574,39.45,78919.88,0.0,0.40377,0.00017,22.00729]
[1777890881322,39.46,78927.18,0.0,0.40504,0.00017,22.02671]
[1777890882029,39.46,78927.18,0.0,0.40504,0.00017,22.02671]
[1777890882084,39.46,78927.18,0.0,0.40504,0.00017,22.02671]
[1777890882553,39.46,78937.24,0.0,0.40678,0.00017,22.05309]
[1777890884541,39.46,78945.69,0.0,0.40824,0.00017,22.07493]
[1777890888496,39.46,78956.21,0.0,0.41007,0.00017,22.10168]
[1777890889439,39.46,78956.21,0.0,0.41007,0.00017,22.10168]
[1777890889655,39.46,78950.46,0.0,0.40907,0.00017,22.08712]
[1777890891806,39.46,78948.55,0.0,0.40874,0.00017,22.08226]
[1777890891985,39.46,78948.55,0.0,0.40874,0.00017,22.08226]
[1777890893191,39.46,78955.16,0.0,0.40988,0.00017,22.09904]
[1777890895499,39.46,78955.16,0.0,0.40988,0.00017,22.09904]
[1777890895524,39.46,78955.16,0.0,0.40988,0.00017,22.09904]
[1777890895595,39.46,78957.67,0.0,0.41032,0.00017,22.10536]
[1777890898030,39.46,78964.24,0.0,0.41146,0.00017,22.12178]
[1777890901352,39.45,78959.56,0.0,0.41064,0.00017,22.11001]
[1777890901361,39.45,78959.56,0.0,0.41064,0.00017,22.11001]
[1777890901453,39.45,78960.38,0.0,0.41078,0.00017,22.11201]
[1777890902232,39.45,78960.38,0.0,0.41078,0.00017,22.11201]
[1777890902581,39.45,78960.02,0.0,0.41071,0.00017,22.11107]
[1777890903395,39.45,78975.57,0.0,0.41341,0.00017,22.14952]
[1777890904232,39.45,78978.87,0.0,0.41398,0.00017,22.15753]
[1777890905703,39.45,78979.04,0.0,0.41401,0.00017,22.15792]
[1777890905805,39.45,78979.04,0.0,0.41401,0.00017,22.15792]
[1777890905869,39.45,78979.04,0.0,0.41401,0.00017,22.15792]
[1777890905934,39.45,78979.04,0.0,0.41401,0.00017,22.15792]
[1777890906267,39.45,78979.04,0.0,0.41401,0.00017,22.15792]
[1777890906331,39.45,78981.61,0.0,0.41445,0.00017,22.16411]
[1777890907388,39.45,78975.63,0.0,0.41341,0.00017,22.14957]
[1777890907830,39.45,78975.63,0.0,0.41341,0.00017,22.14957]
[1777890907848,39.45,78975.63,0.0,0.41341,0.00017,22.14957]
[1777890908170,39.45,78975.63,0.0,0.41341,0.00017,22.14957]
[1777890908689,39.45,78972.84,0.0,0.41293,0.00017,22.14272]
[1777890911673,39.45,78979.68,0.0,0.41411,0.00017,22.15935]
[1777890913475,39.44,78970.33,0.0,0.41248,0.00017,22.13645]
[1777890914797,39.44,78970.33,0.0,0.41248,0.00017,22.13643]
[1777890915687,39.44,78972.01,0.0,0.41277,0.00017,22.14055]
[1777890916737,39.44,78968.19,0.0,0.41211,0.00017,22.13112]
[1777890917678,39.44,78968.19,0.0,0.41211,0.00017,22.13112]
[1777890917699,39.44,78968.19,0.0,0.41211,0.00017,22.13112]
[1777890917681,39.44,78950.51,0.0,0.40904,0.00017,22.08675]
[1777890918363,39.44,78950.51,0.0,0.40904,0.00017,22.08675]
[1777890918574,39.44,78950.51,0.0,0.40904,0.00017,22.08675]
[1777890918671,39.44,78950.51,0.0,0.40904,0.00017,22.08675]
[1777890918686,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890918732,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890918800,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890918861,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890918942,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890919040,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890919084,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890919294,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890919433,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890919516,39.44,78934.88,0.0,0.40633,0.00017,22.0464]
[1777890919582,39.44,78942.44,0.0,0.40763,0.00017,22.06599]
[1777890920505,39.44,78942.44,0.0,0.40763,0.00017,22.06599]
[1777890920590,39.43,78949.31,0.0,0.40879,0.00017,22.08321]
[1777890920812,39.43,78949.31,0.0,0.40879,0.00017,22.08321]
[1777890921625,39.43,78949.31,0.0,0.40879,0.00017,22.08321]
[1777890921673,39.42,78955.7,0.0,0.40987,0.00017,22.09905]
[1777890922541,39.42,78955.7,0.0,0.40987,0.00017,22.09905]
[1777890922548,39.42,78955.7,0.0,0.40987,0.00017,22.09905]
[1777890922608,39.4,78958.18,0.0,0.41027,0.00017,22.10486]
[1777890924406,39.39,78956.85,0.0,0.41,0.00017,22.10104]
[1777890924685,39.38,78953.15,0.0,0.40933,0.00017,22.09122]
[1777890926010,39.36,78954.46,0.0,0.40952,0.00017,22.09416]
[1777890926555,39.36,78954.46,0.0,0.40952,0.00017,22.09416]
[1777890926675,39.35,78957.37,0.0,0.41,0.00017,22.10113]
[1777890929680,39.32,78947.06,0.0,0.40813,0.00017,22.07388]
[1777890930502,39.32,78947.06,0.0,0.40813,0.00017,22.07388]
[1777890930527,39.32,78947.06,0.0,0.40813,0.00017,22.07388]
[1777890930713,39.32,78942.87,0.0,0.4074,0.00017,22.06302]
[1777890932961,39.32,78948.19,0.0,0.4083,0.00017,22.07238]
[1777890932966,39.32,78948.19,0.0,0.4083,0.00017,22.07238]
[1777890932973,39.32,78948.19,0.0,0.4083,0.00017,22.07238]
[1777890933283,39.32,78948.19,0.0,0.4083,0.00017,22.07233]
[1777890933945,39.32,78948.19,0.0,0.4083,0.00017,22.07233]
[1777890933971,39.32,78948.19,0.0,0.4083,0.00017,22.07233]
[1777890934526,39.32,78948.19,0.0,0.4083,0.00017,22.07233]
[1777890934624,39.32,78951.18,0.0,0.40882,0.00017,22.07997]
[1777890936417,39.32,78953.92,0.0,0.40929,0.00017,22.08693]
[1777890936447,39.32,78953.92,0.0,0.40929,0.00017,22.08693]
[1777890936638,39.32,78953.92,0.0,0.40929,0.00017,22.08693]
[1777890936678,39.31,78964.8,0.0,0.41118,0.00017,22.11435]
[1777890937111,39.31,78964.8,0.0,0.41118,0.00017,22.11435]
[1777890937291,39.31,78964.8,0.0,0.41118,0.00017,22.11435]
[1777890937332,39.31,78964.8,0.0,0.41118,0.00017,22.11435]
[1777890937542,39.31,78973.86,0.0,0.41276,0.00017,22.13683]
[1777890938582,39.31,78973.86,0.0,0.41276,0.00017,22.13683]
[1777890938671,39.31,78971.53,0.0,0.41235,0.00017,22.13105]
[1777890938923,39.31,78971.53,0.0,0.41235,0.00017,22.13105]
[1777890940638,39.31,78971.53,0.0,0.41235,0.00017,22.13102]
[1777890940715,39.31,78975.59,0.0,0.41305,0.00017,22.141]
[1777890945049,39.31,78974.44,0.0,0.41286,0.00017,22.13827]
[1777890945090,39.31,78974.44,0.0,0.41286,0.00017,22.13827]
[1777890946341,39.32,78977.04,0.0,0.41331,0.00017,22.14467]
[1777890946669,39.31,78972.05,0.0,0.41243,0.00017,22.13226]
[1777890947343,39.31,78972.05,0.0,0.41243,0.00017,22.13226]
[1777890947386,39.31,78972.05,0.0,0.41243,0.00017,22.13226]
[1777890947424,39.31,78961.39,0.0,0.41057,0.00017,22.10559]
[1777890948697,39.31,78961.39,0.0,0.41057,0.00017,22.10559]
[1777890948724,39.31,78961.39,0.0,0.41057,0.00017,22.10559]
[1777890949409,39.31,78968.19,0.0,0.41175,0.00017,22.12261]
[1777890949805,39.31,78968.19,0.0,0.41175,0.00017,22.12261]
[1777890949833,39.31,78968.19,0.0,0.41175,0.00017,22.12261]
[1777890949938,39.31,78968.19,0.0,0.41175,0.00017,22.12261]
[1777890949981,39.31,78968.19,0.0,0.41175,0.00017,22.12261]
[1777890950409,39.31,78977.03,0.0,0.4133,0.00017,22.14445]
[1777890950828,39.31,78977.03,0.0,0.4133,0.00017,22.14445]
[1777890950982,39.31,78977.03,0.0,0.4133,0.00017,22.14445]
[1777890950997,39.31,78977.03,0.0,0.4133,0.00017,22.14445]
[1777890951497,39.31,78986.01,0.0,0.41486,0.00017,22.16629]
[1777890955686,39.31,78974.81,0.0,0.41292,0.00017,22.13908]
[1777890956936,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957250,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957453,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957518,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957580,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957612,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957642,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957673,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957704,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957736,39.32,78974.41,0.0,0.41286,0.00017,22.1383]
[1777890957653,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890957767,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890957796,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890957826,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890957857,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890957883,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890957914,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890957945,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890957975,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958004,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958036,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958067,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958095,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958126,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958154,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958184,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958217,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958246,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958276,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958307,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958337,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958366,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958397,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958426,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958454,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958492,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958545,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958574,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958605,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958639,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958698,39.32,78960.39,0.0,0.41042,0.00017,22.10341]
[1777890958759,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890958815,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890958849,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890958880,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890958907,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890958940,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890958967,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890958998,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959029,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959059,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959089,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959119,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959150,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959180,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959210,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959241,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959269,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959302,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959332,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959361,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959391,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959422,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959450,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959481,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959518,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959542,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959573,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959602,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959635,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959664,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959694,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959724,39.32,78957.8,0.0,0.40997,0.00017,22.09689]
[1777890959755,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890959786,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890959819,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890959845,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890959879,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890959907,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890959941,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890959970,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960000,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960032,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960063,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960100,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960125,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960154,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960187,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960217,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960262,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960315,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960349,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960381,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960412,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960440,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960475,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960503,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960536,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960564,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960594,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960623,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960632,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960653,39.32,78957.45,0.0,0.40991,0.00017,22.09603]
[1777890960694,39.32,78961.63,0.0,0.41064,0.00017,22.10657]
[1777890961730,39.32,78970.4,0.0,0.41217,0.00017,22.12846]
[1777890961813,39.32,78970.4,0.0,0.41217,0.00017,22.12846]
[1777890962634,39.32,78970.4,0.0,0.41217,0.00017,22.12846]
[1777890962659,39.32,78966.86,0.0,0.41155,0.00017,22.11969]
[1777890964149,39.32,78966.86,0.0,0.41156,0.00017,22.11972]
[1777890964742,39.32,78964.12,0.0,0.41108,0.00017,22.11289]
[1777890966591,39.32,78964.12,0.0,0.41108,0.00017,22.11291]
[1777890966681,39.32,78961.13,0.0,0.41056,0.00017,22.10542]
[1777890967754,39.32,78954.25,0.0,0.40937,0.00017,22.088]
[1777890967904,39.32,78954.25,0.0,0.40937,0.00017,22.088]
[1777890968060,39.32,78954.25,0.0,0.40937,0.00017,22.088]
[1777890968272,39.32,78954.25,0.0,0.40937,0.00017,22.088]
[1777890968375,39.32,78954.25,0.0,0.40937,0.00017,22.088]
[1777890968491,39.32,78954.25,0.0,0.40937,0.00017,22.088]
[1777890968532,39.32,78954.25,0.0,0.40937,0.00017,22.088]
[1777890968675,39.32,78954.25,0.0,0.40937,0.00017,22.088]
[1777890968670,39.32,78935.77,0.0,0.40615,0.00017,22.04022]
[1777890969765,39.32,78938.28,0.0,0.40659,0.00017,22.04677]
[1777890972518,39.32,78938.87,0.0,0.40668,0.00017,22.04826]
[1777890972528,39.32,78938.87,0.0,0.40668,0.00017,22.04826]
[1777890972705,39.32,78941.55,0.0,0.40715,0.00017,22.05521]
[1777890974194,39.32,78945.86,0.0,0.40789,0.00017,22.06634]
[1777890974687,39.32,78949.65,0.0,0.40855,0.00017,22.07605]
[1777890975129,39.32,78949.65,0.0,0.40855,0.00017,22.07605]
[1777890975132,39.32,78949.65,0.0,0.40855,0.00017,22.07605]
[1777890975695,39.32,78946.1,0.0,0.40793,0.00017,22.06688]
[1777890976798,39.32,78950.06,0.0,0.40862,0.00017,22.07703]
[1777890977606,39.31,78950.06,0.0,0.40861,0.00017,22.077]
[1777890978678,39.31,78962.7,0.0,0.41081,0.00017,22.10903]
[1777890979193,39.31,78962.7,0.0,0.41081,0.00017,22.10903]
[1777890979205,39.31,78962.7,0.0,0.41081,0.00017,22.10903]
[1777890979628,39.31,78962.7,0.0,0.41081,0.00017,22.10903]
[1777890979697,39.31,78964.85,0.0,0.41118,0.00017,22.11441]
[1777890979791,39.31,78964.85,0.0,0.41118,0.00017,22.11441]
[1777890980138,39.31,78964.85,0.0,0.41118,0.00017,22.11441]
[1777890980626,39.31,78964.85,0.0,0.41118,0.00017,22.1144]
[1777890981637,39.31,78978.2,0.0,0.41351,0.00017,22.14746]
[1777890982648,39.32,78989.35,0.0,0.41546,0.00017,22.17451]
[1777890983338,39.32,78989.35,0.0,0.41546,0.00017,22.17451]
[1777890983714,39.32,78986.2,0.0,0.41491,0.00017,22.16695]
[1777890985264,39.32,78983.82,0.0,0.41452,0.00017,22.16147]
[1777890985734,39.33,78985.12,0.0,0.41477,0.00017,22.16491]
[1777890986705,39.33,78985.12,0.0,0.41477,0.00017,22.16491]
[1777890986675,39.34,78978.6,0.0,0.41364,0.00017,22.14912]
[1777890987752,39.34,78970.65,0.0,0.41225,0.00017,22.12955]
[1777890989309,39.33,78965.59,0.0,0.41137,0.00017,22.11694]
[1777890989720,39.33,78965.58,0.0,0.41136,0.00017,22.11689]
[1777890993686,39.33,78963.78,0.0,0.41103,0.00017,22.10804]
[1777890993739,39.33,78968.28,0.0,0.41181,0.00017,22.11925]
[1777890995417,39.33,78968.28,0.0,0.41181,0.00017,22.11924]
[1777890995459,39.33,78968.28,0.0,0.41181,0.00017,22.11924]
[1777890995731,39.33,78966.27,0.0,0.41146,0.00017,22.11421]
[1777890996914,39.33,78967.91,0.0,0.41174,0.00017,22.11829]
[1777890997746,39.33,78970.15,0.0,0.41213,0.00017,22.12384]
[1777890998560,39.33,78970.15,0.0,0.41213,0.00017,22.12384]
[1777890998571,39.33,78970.15,0.0,0.41213,0.00017,22.12384]
[1777890998574,39.33,78970.15,0.0,0.41213,0.00017,22.12384]
[1777890998753,39.33,78970.01,0.0,0.4121,0.00017,22.12348]
[1777891003789,39.33,78967.19,0.0,0.41162,0.00017,22.11654]
[1777891008824,39.33,78965.05,0.0,0.41125,0.00017,22.11122]
[1777891010357,39.33,78962.96,0.0,0.41088,0.00017,22.10599]
[1777891010367,39.33,78962.96,0.0,0.41088,0.00017,22.10599]
[1777891010406,39.33,78962.96,0.0,0.41088,0.00017,22.10599]
[1777891010556,39.33,78962.96,0.0,0.41088,0.00017,22.10599]
[1777891010569,39.33,78954.02,0.0,0.40933,0.00017,22.08339]
[1777891011130,39.33,78954.02,0.0,0.40933,0.00017,22.08339]
[1777891011150,39.33,78954.02,0.0,0.40933,0.00017,22.08339]
[1777891011243,39.33,78954.02,0.0,0.40933,0.00017,22.08339]
[1777891011270,39.33,78954.21,0.0,0.40936,0.00017,22.08387]
[1777891012177,39.33,78948.81,0.0,0.40842,0.00017,22.07003]
[1777891014164,39.33,78948.81,0.0,0.40842,0.00017,22.07]
[1777891014204,39.33,78948.81,0.0,0.40842,0.00017,22.07]
[1777891014218,39.33,78948.81,0.0,0.40842,0.00017,22.07]
[1777891014409,39.33,78946.77,0.0,0.40806,0.00017,22.06467]
[1777891015365,39.33,78946.77,0.0,0.40806,0.00017,22.06467]
[1777891015566,39.33,78946.77,0.0,0.40806,0.00017,22.06467]
[1777891016358,39.33,78949.26,0.0,0.40849,0.00017,22.07107]
[1777891016755,39.33,78974.45,0.0,0.41287,0.00017,22.13437]
[1777891016858,39.33,78974.45,0.0,0.41287,0.00017,22.13437]
[1777891017129,39.33,78974.45,0.0,0.41287,0.00017,22.13437]
[1777891017313,39.33,78974.45,0.0,0.41287,0.00017,22.13437]
[1777891017331,39.33,78974.45,0.0,0.41287,0.00017,22.13437]
[1777891017734,39.33,78981.72,0.0,0.41414,0.00017,22.15214]
[1777891018254,39.33,78981.72,0.0,0.41414,0.00017,22.15214]
[1777891018511,39.33,78981.72,0.0,0.41414,0.00017,22.15214]
[1777891018761,39.33,78981.72,0.0,0.41414,0.00017,22.15214]
[1777891018597,39.32,79010.5,0.0,0.41915,0.00017,22.22027]
[1777891019307,39.32,79010.5,0.0,0.41915,0.00017,22.22027]
[1777891019332,39.33,79029.0,0.0,0.42239,0.00017,22.26228]
[1777891020351,39.33,79029.0,0.0,0.42239,0.00017,22.26228]
[1777891020354,39.33,79029.0,0.0,0.42239,0.00017,22.26228]
[1777891020363,39.33,79029.0,0.0,0.42239,0.00017,22.26228]
[1777891020375,39.33,79029.0,0.0,0.42239,0.00017,22.26228]
[1777891020378,39.33,79029.0,0.0,0.42239,0.00017,22.26228]
[1777891020410,39.33,79029.0,0.0,0.42239,0.00017,22.26228]
[1777891020511,39.33,79030.1,0.0,0.42258,0.00017,22.26473]
[1777891021527,39.33,79030.1,0.0,0.42258,0.00017,22.26473]
[1777891021550,39.33,79030.1,0.0,0.42258,0.00017,22.26473]
[1777891021629,39.32,79030.21,0.0,0.4226,0.00017,22.26497]
[1777891022548,39.32,79030.21,0.0,0.4226,0.00017,22.26497]
[1777891022842,39.32,79028.84,0.0,0.42236,0.00017,22.26189]
[1777891024753,39.32,79010.26,0.0,0.41911,0.00017,22.2197]
[1777891025294,39.32,79010.26,0.0,0.41911,0.00017,22.2197]
[1777891025448,39.32,79010.26,0.0,0.41911,0.00017,22.2197]
[1777891025780,39.32,79010.26,0.0,0.41911,0.00017,22.2197]
[1777891025834,39.32,78968.02,0.0,0.41174,0.00017,22.11835]
[1777891026527,39.32,78968.02,0.0,0.41174,0.00017,22.11835]
[1777891026848,39.32,78948.88,0.0,0.40841,0.00017,22.06998]
[1777891027335,39.32,78948.88,0.0,0.40841,0.00017,22.06998]
[1777891027375,39.32,78948.88,0.0,0.40841,0.00017,22.06998]
[1777891027377,39.32,78948.88,0.0,0.40841,0.00017,22.06998]
[1777891027620,39.32,78949.5,0.0,0.40852,0.00017,22.0715]
[1777891028658,39.32,78953.94,0.0,0.40928,0.00017,22.0828]
[1777891030857,39.32,78955.11,0.0,0.40948,0.00017,22.08564]
[1777891031790,39.31,78953.13,0.0,0.40913,0.00017,22.08056]
[1777891036797,39.31,78953.56,0.0,0.40919,0.00017,22.08148]
[1777891037473,39.31,78953.25,0.0,0.40913,0.00017,22.08065]
[1777891037777,39.31,78951.8,0.0,0.40888,0.00017,22.07694]
[1777891038679,39.31,78951.8,0.0,0.40888,0.00017,22.07694]
[1777891038838,39.31,78948.92,0.0,0.40838,0.00017,22.06949]
[1777891040156,39.3,78944.74,0.0,0.40765,0.00017,22.05867]
[1777891040717,39.3,78944.74,0.0,0.40765,0.00017,22.05867]
[1777891040741,39.3,78944.74,0.0,0.40765,0.00017,22.05867]
[1777891040836,39.3,78940.84,0.0,0.40696,0.00017,22.04851]
[1777891042707,39.3,78942.32,0.0,0.40722,0.00017,22.05232]
[1777891042724,39.3,78942.32,0.0,0.40722,0.00017,22.05232]
[1777891042772,39.3,78941.79,0.0,0.40712,0.00017,22.0509]
[1777891045836,39.3,78949.33,0.0,0.40843,0.00017,22.07026]
[1777891048778,39.29,78959.84,0.0,0.41025,0.00017,22.09692]
[1777891053801,39.29,78956.52,0.0,0.40964,0.00017,22.08411]
[1777891057833,39.29,78949.52,0.0,0.40841,0.00017,22.0661]
[1777891059847,39.28,78940.84,0.0,0.4069,0.00017,22.04357]
[1777891061843,39.28,78934.84,0.0,0.40585,0.00017,22.02778]
[1777891062413,39.28,78934.84,0.0,0.40585,0.00017,22.02778]
[1777891062821,39.28,78934.46,0.0,0.40578,0.00017,22.02678]
[1777891065773,39.28,78939.95,0.0,0.40673,0.00017,22.04103]
[1777891067866,39.28,78952.27,0.0,0.40886,0.00017,22.07277]
[1777891068857,39.27,78961.46,0.0,0.41046,0.00017,22.09609]
[1777891068933,39.27,78961.46,0.0,0.41046,0.00017,22.09609]
[1777891068946,39.27,78961.46,0.0,0.41046,0.00017,22.09609]
[1777891069852,39.27,78961.14,0.0,0.4104,0.00017,22.09524]
[1777891072631,39.27,78958.47,0.0,0.40993,0.00017,22.08833]
[1777891072639,39.27,78958.47,0.0,0.40993,0.00017,22.08833]
[1777891072649,39.27,78958.47,0.0,0.40993,0.00017,22.08833]
[1777891072679,39.27,78958.47,0.0,0.40993,0.00017,22.08833]
[1777891072725,39.27,78952.9,0.0,0.40895,0.00017,22.07415]
[1777891073049,39.27,78952.9,0.0,0.40895,0.00017,22.07415]
[1777891073068,39.27,78952.9,0.0,0.40895,0.00017,22.07415]
[1777891073270,39.27,78952.9,0.0,0.40895,0.00017,22.07415]
[1777891073372,39.27,78945.1,0.0,0.40759,0.00017,22.054]
[1777891074674,39.27,78945.1,0.0,0.40759,0.00017,22.054]
[1777891074678,39.27,78945.1,0.0,0.40759,0.00017,22.054]
[1777891074684,39.27,78945.1,0.0,0.40759,0.00017,22.054]
[1777891074726,39.27,78945.1,0.0,0.40759,0.00017,22.054]
[1777891074765,39.27,78945.52,0.0,0.40766,0.00017,22.05508]
[1777891076439,39.27,78945.52,0.0,0.40766,0.00017,22.05505]
[1777891076449,39.27,78945.52,0.0,0.40766,0.00017,22.05505]
[1777891076455,39.27,78945.52,0.0,0.40766,0.00017,22.05505]
[1777891076666,39.26,78942.29,0.0,0.4071,0.00017,22.04663]
[1777891081673,39.26,78942.72,0.0,0.40716,0.00017,22.04762]
[1777891081826,39.26,78932.36,0.0,0.40535,0.00017,22.02038]
[1777891082634,39.26,78932.36,0.0,0.40535,0.00017,22.02038]
[1777891082845,39.26,78930.3,0.0,0.405,0.00017,22.0149]
[1777891084671,39.26,78932.78,0.0,0.40543,0.00017,22.02145]
[1777891084865,39.26,78933.07,0.0,0.40548,0.00017,22.02222]
[1777891085472,39.26,78933.07,0.0,0.40548,0.00017,22.02222]
[1777891085885,39.26,78940.77,0.0,0.40681,0.00017,22.04242]
[1777891088872,39.26,78944.81,0.0,0.40751,0.00017,22.05288]
[1777891088884,39.26,78944.81,0.0,0.40751,0.00017,22.05288]
[1777891088903,39.25,78944.22,0.0,0.40741,0.00017,22.05129]
[1777891093914,39.25,78940.94,0.0,0.40683,0.00017,22.04265]
[1777891098919,39.25,78943.18,0.0,0.40721,0.00017,22.04833]
[1777891103940,39.24,78941.43,0.0,0.40688,0.00017,22.04348]
[1777891104889,39.24,78941.43,0.0,0.40688,0.00017,22.04348]
[1777891105842,39.24,78940.14,0.0,0.40665,0.00017,22.04001]
[1777891110845,39.23,78935.21,0.0,0.40577,0.00017,22.02688]
[1777891112552,39.23,78933.53,0.0,0.40545,0.00017,22.01799]
[1777891112567,39.23,78933.53,0.0,0.40545,0.00017,22.01799]
[1777891112766,39.23,78933.53,0.0,0.40545,0.00017,22.01799]
[1777891112805,39.23,78933.53,0.0,0.40545,0.00017,22.01799]
[1777891112867,39.23,78929.94,0.0,0.40483,0.00017,22.00847]
[1777891112991,39.23,78929.94,0.0,0.40483,0.00017,22.00847]
[1777891113852,39.23,78929.94,0.0,0.40483,0.00017,22.00847]
[1777891113874,39.23,78929.94,0.0,0.40483,0.00017,22.00847]
[1777891113609,39.22,78929.94,0.0,0.40483,0.00017,22.00844]
[1777891114617,39.22,78927.37,0.0,0.40438,0.00017,22.00158]
[1777891119651,39.22,78928.26,0.0,0.40451,0.00017,22.0037]
[1777891123679,39.21,78922.31,0.0,0.40346,0.00017,21.98753]
[1777891128715,39.2,78920.71,0.0,0.40316,0.00017,21.98292]
[1777891131935,39.2,78934.29,0.0,0.40551,0.00017,22.01901]
[1777891132165,39.2,78934.29,0.0,0.40551,0.00017,22.01901]
[1777891132240,39.2,78934.29,0.0,0.40551,0.00017,22.01901]
[1777891132395,39.2,78934.29,0.0,0.40551,0.00017,22.01901]
[1777891132414,39.2,78934.29,0.0,0.40551,0.00017,22.01901]
[1777891132548,39.2,78934.29,0.0,0.40551,0.00017,22.01901]
[1777891132593,39.2,78934.29,0.0,0.40551,0.00017,22.01901]
[1777891132742,39.2,78934.29,0.0,0.40551,0.00017,22.01892]
[1777891133714,39.2,78934.29,0.0,0.40551,0.00017,22.01892]
[1777891133917,39.2,78943.67,0.0,0.40714,0.00017,22.04354]
[1777891134213,39.2,78943.67,0.0,0.40714,0.00017,22.04354]
[1777891134251,39.2,78943.67,0.0,0.40714,0.00017,22.04354]
[1777891134802,39.19,78937.64,0.0,0.40608,0.00017,22.02765]
[1777891135244,39.19,78937.64,0.0,0.40608,0.00017,22.02765]
[1777891135704,39.19,78937.64,0.0,0.40608,0.00017,22.02765]
[1777891135710,39.19,78937.64,0.0,0.40608,0.00017,22.02765]
[1777891135867,39.19,78939.3,0.0,0.40637,0.00017,22.03201]
[1777891136985,39.19,78938.33,0.0,0.4062,0.00017,22.02939]
[1777891137005,39.19,78938.33,0.0,0.4062,0.00017,22.02939]
[1777891139127,39.19,78934.12,0.0,0.40546,0.00017,22.01826]
[1777891139137,39.19,78934.12,0.0,0.40546,0.00017,22.01826]
[1777891139934,39.19,78930.66,0.0,0.40485,0.00017,22.00902]
[1777891141151,39.19,78932.7,0.0,0.40521,0.00017,22.01444]
[1777891141183,39.19,78932.7,0.0,0.40521,0.00017,22.01444]
[1777891141193,39.19,78932.7,0.0,0.40521,0.00017,22.01444]
[1777891141957,39.19,78932.09,0.0,0.4051,0.00017,22.0128]
[1777891143342,39.19,78932.42,0.0,0.40515,0.00017,22.01362]
[1777891143401,39.19,78932.42,0.0,0.40515,0.00017,22.01362]
[1777891143454,39.19,78932.42,0.0,0.40515,0.00017,22.01362]
[1777891143460,39.19,78932.42,0.0,0.40515,0.00017,22.01362]
[1777891143890,39.19,78931.87,0.0,0.40506,0.00017,22.01216]
[1777891148894,39.18,78933.85,0.0,0.40539,0.00017,22.01728]
[1777891150962,39.18,78940.2,0.0,0.4065,0.00017,22.03395]
[1777891151677,39.18,78940.2,0.0,0.4065,0.00017,22.03395]
[1777891151916,39.18,78943.02,0.0,0.40699,0.00017,22.04131]
[1777891152630,39.18,78943.02,0.0,0.40699,0.00017,22.04131]
[1777891152966,39.18,78944.46,0.0,0.40724,0.00017,22.04503]
[1777891154942,39.18,78950.15,0.0,0.40822,0.00017,22.05972]
[1777891157922,39.18,78943.75,0.0,0.4071,0.00017,22.04303]
[1777891159994,39.17,78950.68,0.0,0.4083,0.00017,22.06094]
[1777891161388,39.17,78950.68,0.0,0.4083,0.00017,22.06094]
[1777891161946,39.17,78951.33,0.0,0.40842,0.00017,22.06259]
[1777891162953,39.17,78957.98,0.0,0.40958,0.00017,22.07961]
[1777891163543,39.17,78957.98,0.0,0.40958,0.00017,22.07961]
[1777891163718,39.17,78957.98,0.0,0.40958,0.00017,22.07961]
[1777891163767,39.17,78957.98,0.0,0.40958,0.00017,22.07961]
[1777891163964,39.17,78962.28,0.0,0.41032,0.00017,22.09044]
[1777891164047,39.17,78962.28,0.0,0.41032,0.00017,22.09044]
[1777891164088,39.17,78962.28,0.0,0.41032,0.00017,22.09044]
[1777891164152,39.17,78962.28,0.0,0.41032,0.00017,22.09044]
[1777891164975,39.17,78979.73,0.0,0.41337,0.00017,22.13392]
[1777891165695,39.17,78979.73,0.0,0.41337,0.00017,22.13392]
[1777891165973,39.17,78979.73,0.0,0.41336,0.00017,22.13387]
[1777891167990,39.16,78970.45,0.0,0.41173,0.00017,22.11077]
[1777891169296,39.16,78970.45,0.0,0.41173,0.00017,22.1107]
[1777891170002,39.16,78966.04,0.0,0.41096,0.00017,22.09965]
[1777891171018,39.16,78971.9,0.0,0.41196,0.00017,22.10997]
[1777891171662,39.16,78971.9,0.0,0.41196,0.00017,22.10997]
[1777891172017,39.16,78971.9,0.0,0.41195,0.00017,22.10989]
[1777891177895,39.15,78977.09,0.0,0.41284,0.00018,22.12256]
[1777891180077,39.14,78965.1,0.0,0.41073,0.00017,22.09242]
[1777891186026,39.13,78968.11,0.0,0.41123,0.00017,22.09969]
[1777891189887,39.13,78970.27,0.0,0.4116,0.00018,22.10495]
[1777891189930,39.13,78965.19,0.0,0.41071,0.00017,22.09219]
[1777891193587,39.11,78961.23,0.0,0.40997,0.00017,22.08162]
[1777891193595,39.11,78961.23,0.0,0.40997,0.00017,22.08162]
[1777891193603,39.09,78956.38,0.0,0.40906,0.00018,22.06839]
[1777891197938,39.06,78949.4,0.0,0.40776,0.00018,22.04936]
[1777891199559,39.04,78941.09,0.0,0.40627,0.00017,22.02711]
[1777891201887,39.04,78941.09,0.0,0.40626,0.00017,22.02693]
[1777891201904,39.04,78941.09,0.0,0.40626,0.00017,22.02693]
[1777891202001,39.03,78937.61,0.0,0.40564,0.00017,22.0176]
[1777891203074,39.03,78935.78,0.0,0.40531,0.00017,22.01264]
[1777891203319,39.03,78935.78,0.0,0.40531,0.00017,22.01264]
[1777891203538,39.03,78935.78,0.0,0.40531,0.00017,22.01264]
[1777891203628,39.03,78935.78,0.0,0.40531,0.00017,22.01264]
[1777891203928,39.03,78935.78,0.0,0.40531,0.00017,22.01264]
[1777891203946,39.01,78935.23,0.0,0.40516,0.00017,22.01046]
[1777891204620,39.01,78935.23,0.0,0.40516,0.00017,22.01046]
[1777891204842,38.99,78949.52,0.0,0.40761,0.00018,22.04743]
[1777891205529,38.99,78949.52,0.0,0.40761,0.00018,22.04743]
[1777891205984,38.99,78962.46,0.0,0.40988,0.00018,22.08078]
[1777891206159,38.99,78962.46,0.0,0.40988,0.00018,22.08078]
[1777891206619,38.99,78962.46,0.0,0.40988,0.00018,22.08078]
[1777891206677,38.99,78962.66,0.0,0.40991,0.00018,22.08125]
[1777891208134,38.99,78960.99,0.0,0.40962,0.00018,22.07695]
[1777891208427,38.99,78962.78,0.0,0.40993,0.00018,22.08149]
[1777891213068,38.98,78970.22,0.0,0.41123,0.00018,22.10021]
[1777891213480,38.98,78970.22,0.0,0.41123,0.00018,22.10021]
[1777891213597,38.98,78970.22,0.0,0.41123,0.00018,22.10021]
[1777891213654,38.98,78970.22,0.0,0.41123,0.00018,22.10021]
[1777891213710,38.98,78970.22,0.0,0.41123,0.00018,22.10021]
[1777891213783,38.98,78970.22,0.0,0.41123,0.00018,22.10021]
[1777891213837,38.98,78970.22,0.0,0.41123,0.00018,22.10021]
[1777891213904,38.98,78970.22,0.0,0.41123,0.00018,22.10021]
[1777891214019,38.98,78970.22,0.0,0.41123,0.00018,22.10021]
[1777891214054,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891214237,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891214462,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891214585,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891214607,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891214638,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891214832,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891214878,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891215042,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891215083,38.98,78982.68,0.0,0.41342,0.00018,22.13127]
[1777891214932,38.98,78998.4,0.0,0.41618,0.00018,22.16947]
[1777891215238,38.98,78998.4,0.0,0.41618,0.00018,22.16947]
[1777891215261,38.98,78998.4,0.0,0.41618,0.00018,22.16947]
[1777891215498,38.98,78998.4,0.0,0.41618,0.00018,22.16947]
[1777891215533,38.98,78998.4,0.0,0.41618,0.00018,22.16947]
[1777891215546,38.98,78998.4,0.0,0.41618,0.00018,22.16947]
[1777891215550,38.98,78998.4,0.0,0.41618,0.00018,22.16947]
[1777891215847,38.98,78997.52,0.0,0.41602,0.00018,22.16735]
[1777891216579,38.98,78997.52,0.0,0.41602,0.00018,22.16735]
[1777891216621,38.98,78997.52,0.0,0.41602,0.00018,22.16735]
[1777891216680,38.98,78997.52,0.0,0.41602,0.00018,22.16735]
[1777891216711,38.98,78997.52,0.0,0.41602,0.00018,22.16735]
[1777891216781,38.98,78996.19,0.0,0.41578,0.00018,22.16408]
[1777891218213,38.98,78996.1,0.0,0.41576,0.00018,22.16377]
[1777891218221,38.98,78996.1,0.0,0.41576,0.00018,22.16377]
[1777891219082,38.98,78998.58,0.0,0.41619,0.00018,22.16969]
[1777891219474,38.98,78998.58,0.0,0.41619,0.00018,22.16969]
[1777891219486,38.98,78998.58,0.0,0.41619,0.00018,22.16969]
[1777891219753,38.98,78998.58,0.0,0.41619,0.00018,22.16969]
[1777891220073,38.98,79003.45,0.0,0.41705,0.00018,22.18132]
[1777891220255,38.98,79003.45,0.0,0.41705,0.00018,22.18132]
[1777891221039,38.98,79004.99,0.0,0.41732,0.00018,22.18496]
[1777891222307,38.97,79005.41,0.0,0.41739,0.00018,22.18593]
[1777891223075,38.97,79005.21,0.0,0.41736,0.00018,22.18544]
[1777891224017,38.97,79013.41,0.0,0.4188,0.00018,22.20471]
[1777891224377,38.97,79013.41,0.0,0.4188,0.00018,22.20471]
[1777891225023,38.97,79013.55,0.0,0.41882,0.00018,22.20502]
[1777891225996,38.97,79021.38,0.0,0.4202,0.00018,22.22314]
[1777891227843,38.97,79019.6,0.0,0.41989,0.00018,22.21905]
[1777891228051,38.97,79019.86,0.0,0.41994,0.00018,22.21966]
[1777891233072,38.97,79018.82,0.0,0.41974,0.00018,22.21302]
[1777891236040,38.97,79012.64,0.0,0.41865,0.00018,22.19868]
[1777891237011,38.97,79005.23,0.0,0.41735,0.00018,22.18124]
[1777891241088,38.97,79003.43,0.0,0.41702,0.00018,22.17688]
[1777891246092,38.97,79000.41,0.0,0.41648,0.00018,22.16957]
[1777891251105,38.96,79001.33,0.0,0.41663,0.00018,22.17159]
[1777891251120,38.96,79008.13,0.0,0.41782,0.00018,22.18771]
[1777891252126,38.96,79005.14,0.0,0.41729,0.00018,22.18057]
[1777891257069,38.95,78998.19,0.0,0.41606,0.00018,22.16386]
[1777891261076,38.95,78990.75,0.0,0.41474,0.00018,22.14577]
[1777891262497,38.95,78990.45,0.0,0.41468,0.00018,22.14502]
[1777891262542,38.95,78990.45,0.0,0.41468,0.00018,22.14502]
[1777891262552,38.95,78990.45,0.0,0.41468,0.00018,22.14502]
[1777891262683,38.95,78990.45,0.0,0.41468,0.00018,22.14499]
[1777891265153,38.95,78987.71,0.0,0.41419,0.00018,22.13821]
[1777891265899,38.95,78987.71,0.0,0.41419,0.00018,22.13821]
[1777891265907,38.95,78992.19,0.0,0.41498,0.00018,22.14912]
[1777891267002,38.95,78981.59,0.0,0.41311,0.00018,22.1231]
[1777891268725,38.94,78978.34,0.0,0.41253,0.00018,22.11493]
[1777891272753,38.94,78990.96,0.0,0.41474,0.00018,22.1458]
[1777891273802,38.94,78990.96,0.0,0.41474,0.00018,22.1458]
[1777891274060,38.92,78997.17,0.0,0.41579,0.00018,22.16031]
[1777891276071,38.9,79003.79,0.0,0.4169,0.00018,22.17558]
[1777891276966,38.89,78993.36,0.0,0.41506,0.00018,22.15041]
[1777891277322,38.89,78993.36,0.0,0.41506,0.00018,22.15041]
[1777891277381,38.89,78993.36,0.0,0.41506,0.00018,22.15041]
[1777891277657,38.89,78993.36,0.0,0.41506,0.00018,22.15041]
[1777891277942,38.89,78993.36,0.0,0.41506,0.00018,22.15041]
[1777891278078,38.89,78966.89,0.0,0.41038,0.00018,22.08443]
[1777891278369,38.89,78966.89,0.0,0.41038,0.00018,22.08443]
[1777891278372,38.89,78966.89,0.0,0.41038,0.00018,22.08443]
[1777891278704,38.89,78966.89,0.0,0.41038,0.00018,22.08443]
[1777891278856,38.89,78966.89,0.0,0.41038,0.00018,22.08443]
[1777891278894,38.89,78966.89,0.0,0.41038,0.00018,22.08443]
[1777891278954,38.89,78966.89,0.0,0.41038,0.00018,22.08443]
[1777891279047,38.89,78966.89,0.0,0.41038,0.00018,22.08443]
[1777891279053,38.89,78963.05,0.0,0.40971,0.00018,22.07459]
[1777891279179,38.89,78963.05,0.0,0.40971,0.00018,22.07459]
[1777891279243,38.89,78963.05,0.0,0.40971,0.00018,22.07459]
[1777891279828,38.89,78963.05,0.0,0.40971,0.00018,22.07459]
[1777891280499,38.89,78963.05,0.0,0.40971,0.00018,22.07459]
[1777891280509,38.89,78963.05,0.0,0.40971,0.00018,22.07459]
[1777891280604,38.89,78963.05,0.0,0.40971,0.00018,22.07459]
[1777891280634,38.89,78963.05,0.0,0.40971,0.00018,22.07459]
[1777891280812,38.89,78959.14,0.0,0.40901,0.00018,22.06448]
[1777891281864,38.89,78959.14,0.0,0.40901,0.00018,22.06448]
[1777891281892,38.89,78959.14,0.0,0.40901,0.00018,22.06448]
[1777891281907,38.89,78955.95,0.0,0.40845,0.00018,22.05623]
[1777891283103,38.89,78955.95,0.0,0.40845,0.00018,22.05623]
[1777891283133,38.89,78955.95,0.0,0.40845,0.00018,22.05623]
[1777891283833,38.89,78956.4,0.0,0.40853,0.00018,22.05735]
[1777891284279,38.89,78956.4,0.0,0.40853,0.00018,22.05735]
[1777891284320,38.89,78956.4,0.0,0.40853,0.00018,22.05735]
[1777891285111,38.89,78956.4,0.0,0.40853,0.00018,22.05735]
[1777891284840,38.88,78956.82,0.0,0.4086,0.00018,22.05841]
[1777891285434,38.88,78956.82,0.0,0.4086,0.00018,22.05841]
[1777891285457,38.88,78956.82,0.0,0.4086,0.00018,22.05841]
[1777891285821,38.88,78956.82,0.0,0.4086,0.00018,22.05841]
[1777891285868,38.88,78965.45,0.0,0.41012,0.00018,22.08057]
[1777891287849,38.88,78965.45,0.0,0.41011,0.00018,22.08053]
[1777891287859,38.88,78965.45,0.0,0.41011,0.00018,22.08053]
[1777891288127,38.88,78968.59,0.0,0.41066,0.00018,22.08849]
[1777891288692,38.88,78968.59,0.0,0.41066,0.00018,22.08849]
[1777891289061,38.88,78969.31,0.0,0.41079,0.00018,22.09028]
[1777891293106,38.88,78981.32,0.0,0.41287,0.00018,22.11598]
[1777891293669,38.88,78981.32,0.0,0.41287,0.00018,22.11598]
[1777891293724,38.88,78981.32,0.0,0.41287,0.00018,22.11598]
[1777891293903,38.88,78981.32,0.0,0.41287,0.00018,22.11595]
[1777891294779,38.88,78981.32,0.0,0.41287,0.00018,22.11595]
[1777891294822,38.88,78981.32,0.0,0.41287,0.00018,22.11595]
[1777891295043,38.88,78981.32,0.0,0.41287,0.00018,22.11595]
[1777891295054,38.88,78981.32,0.0,0.41287,0.00018,22.11595]
[1777891295075,38.87,78992.9,0.0,0.41491,0.00018,22.1444]
[1777891295403,38.87,78992.9,0.0,0.41491,0.00018,22.1444]
[1777891295917,38.87,78992.9,0.0,0.41491,0.00018,22.14439]
[1777891300956,38.87,78995.69,0.0,0.41539,0.00018,22.15096]
[1777891303464,38.86,78990.26,0.0,0.41441,0.00018,22.13753]
[1777891306168,38.86,78983.68,0.0,0.41324,0.00018,22.12119]
[1777891309288,38.85,78978.38,0.0,0.41229,0.00018,22.10786]
[1777891310174,38.85,78975.47,0.0,0.41177,0.00018,22.10052]
[1777891310422,38.85,78975.47,0.0,0.41177,0.00018,22.10052]
[1777891310438,38.85,78975.47,0.0,0.41177,0.00018,22.10052]
[1777891310470,38.85,78975.47,0.0,0.41177,0.00018,22.10052]
[1777891311187,38.85,78974.87,0.0,0.41167,0.00018,22.09897]
[1777891314058,38.84,78969.07,0.0,0.41063,0.00018,22.08419]
[1777891315913,38.84,78969.27,0.0,0.41067,0.00018,22.08467]
[1777891315928,38.84,78969.27,0.0,0.41067,0.00018,22.08467]
[1777891316117,38.84,78955.82,0.0,0.40829,0.00018,22.05008]
[1777891318190,38.82,78955.48,0.0,0.40818,0.00018,22.04845]
[1777891320973,38.82,78951.76,0.0,0.40752,0.00018,22.03872]
[1777891321031,38.82,78951.76,0.0,0.40752,0.00018,22.03872]
[1777891321188,38.82,78946.5,0.0,0.40659,0.00018,22.02488]
[1777891322119,38.82,78952.09,0.0,0.40757,0.00018,22.0395]
[1777891323200,38.82,78959.48,0.0,0.40887,0.00018,22.05867]
[1777891325185,38.82,78961.55,0.0,0.40923,0.00018,22.064]
[1777891330206,38.81,78963.28,0.0,0.40954,0.00018,22.06839]
[1777891335220,38.81,78961.7,0.0,0.40925,0.00018,22.06424]
[1777891337102,38.81,78952.4,0.0,0.40761,0.00018,22.04007]
[1777891337823,38.81,78952.4,0.0,0.40761,0.00018,22.04007]
[1777891337834,38.81,78952.4,0.0,0.40761,0.00018,22.04007]
[1777891338105,38.81,78949.46,0.0,0.40709,0.00018,22.03236]
[1777891343131,38.81,78952.5,0.0,0.40762,0.00018,22.04027]
[1777891346248,38.8,78946.42,0.0,0.40653,0.00018,22.02404]
[1777891351255,38.79,78944.9,0.0,0.40623,0.00018,22.01543]
[1777891352605,38.79,78943.05,0.0,0.4059,0.00018,22.01046]
[1777891352636,38.79,78943.05,0.0,0.4059,0.00018,22.01046]
[1777891353809,38.79,78941.45,0.0,0.40561,0.00018,22.00614]
[1777891353911,38.79,78940.94,0.0,0.40552,0.00018,22.00473]
[1777891355599,38.79,78938.03,0.0,0.405,0.00018,21.99689]
[1777891355620,38.79,78938.03,0.0,0.405,0.00018,21.99689]
[1777891356217,38.79,78937.38,0.0,0.40488,0.00018,21.99509]
[1777891357182,38.79,78931.49,0.0,0.40384,0.00018,21.97916]
[1777891357870,38.79,78931.49,0.0,0.40384,0.00018,21.97916]
[1777891358030,38.78,78929.18,0.0,0.40343,0.00018,21.97284]
[1777891359384,38.78,78929.13,0.0,0.40342,0.00018,21.97266]
[1777891360171,38.78,78927.5,0.0,0.40313,0.00018,21.96818]
[1777891361521,38.78,78927.63,0.0,0.40315,0.00018,21.96849]
[1777891362375,38.78,78929.01,0.0,0.40339,0.00018,21.97221]
[1777891363448,38.78,78930.18,0.0,0.40359,0.00018,21.97535]
[1777891363453,38.78,78930.18,0.0,0.40359,0.00018,21.97535]
[1777891363485,38.78,78930.18,0.0,0.40359,0.00018,21.97535]
[1777891363487,38.78,78932.67,0.0,0.40403,0.00018,21.98206]
[1777891369174,38.77,78936.22,0.0,0.40464,0.00018,21.99151]
[1777891374354,38.72,78934.67,0.0,0.40424,0.00018,21.98549]
[1777891374569,38.72,78934.67,0.0,0.40424,0.00018,21.98549]
[1777891374649,38.72,78932.25,0.0,0.40381,0.00018,21.97889]
[1777891376530,38.73,78943.06,0.0,0.40572,0.00018,22.00813]
[1777891378455,38.73,78941.31,0.0,0.40542,0.00018,22.00347]
[1777891378544,38.73,78937.25,0.0,0.4047,0.00018,21.99258]
[1777891384168,38.72,78935.23,0.0,0.40433,0.00018,21.98693]
[1777891384240,38.72,78929.64,0.0,0.40334,0.00018,21.97171]
[1777891389012,38.7,78934.09,0.0,0.40406,0.00018,21.9829]
[1777891389192,38.7,78936.14,0.0,0.40442,0.00018,21.9884]
[1777891390220,38.69,78946.73,0.0,0.40628,0.00018,22.01671]
[1777891390539,38.69,78946.73,0.0,0.40628,0.00018,22.01671]
[1777891390570,38.69,78946.73,0.0,0.40628,0.00018,22.01671]
[1777891391192,38.69,78946.73,0.0,0.40628,0.00018,22.01671]
[1777891391238,38.7,78950.49,0.0,0.40695,0.00018,22.02669]
[1777891391577,38.7,78950.49,0.0,0.40695,0.00018,22.02669]
[1777891392250,38.7,78962.03,0.0,0.40899,0.00018,22.05687]
[1777891392561,38.7,78962.03,0.0,0.40899,0.00018,22.05687]
[1777891392590,38.7,78962.03,0.0,0.40899,0.00018,22.05687]
[1777891392660,38.7,78962.03,0.0,0.40899,0.00018,22.05687]
[1777891392683,38.7,78962.03,0.0,0.40899,0.00018,22.05687]
[1777891392753,38.7,78962.03,0.0,0.40899,0.00018,22.05687]
[1777891392775,38.7,78962.03,0.0,0.40899,0.00018,22.05687]
[1777891392974,38.7,78962.03,0.0,0.40899,0.00018,22.05687]
[1777891393023,38.69,78971.05,0.0,0.41058,0.00018,22.08004]
[1777891394291,38.69,78975.78,0.0,0.41142,0.00018,22.09206]
[1777891394347,38.69,78975.78,0.0,0.41142,0.00018,22.09206]
[1777891394661,38.69,78973.44,0.0,0.41101,0.00018,22.0861]
[1777891397277,38.69,78973.03,0.0,0.41093,0.00018,22.08503]
[1777891397303,38.69,78973.03,0.0,0.41093,0.00018,22.085]
[1777891398336,38.69,78972.94,0.0,0.41091,0.00018,22.08474]
[1777891398357,38.69,78972.94,0.0,0.41091,0.00018,22.08474]
[1777891398685,38.69,78970.94,0.0,0.41055,0.00018,22.07961]
[1777891399612,38.69,78970.94,0.0,0.41055,0.00018,22.07961]
[1777891399625,38.69,78970.94,0.0,0.41055,0.00018,22.07961]
[1777891400158,38.69,78968.84,0.0,0.41018,0.00018,22.07422]
[1777891404279,38.69,78980.36,0.0,0.41221,0.00018,22.10336]
[1777891405212,38.69,78985.89,0.0,0.41319,0.00018,22.11713]
[1777891405428,38.69,78985.89,0.0,0.41319,0.00018,22.11713]
[1777891405442,38.69,78985.89,0.0,0.41319,0.00018,22.11713]
[1777891405728,38.69,78985.89,0.0,0.41319,0.00018,22.11713]
[1777891405925,38.69,78987.39,0.0,0.41345,0.00018,22.12085]
[1777891406744,38.68,78987.39,0.0,0.41345,0.00018,22.12076]
[1777891408092,38.68,78981.9,0.0,0.41247,0.00018,22.10703]
[1777891408884,38.68,78981.9,0.0,0.41247,0.00018,22.10703]
[1777891408898,38.68,78981.9,0.0,0.41247,0.00018,22.10703]
[1777891409222,38.68,78979.53,0.0,0.41205,0.00018,22.10104]
[1777891410024,38.68,78979.53,0.0,0.41205,0.00018,22.10104]
[1777891410049,38.68,78979.53,0.0,0.41205,0.00018,22.10104]
[1777891410121,38.68,78979.72,0.0,0.41208,0.00018,22.10148]
[1777891412544,38.68,78981.65,0.0,0.4124,0.00018,22.10196]
[1777891412570,38.68,78981.65,0.0,0.4124,0.00018,22.10196]
[1777891417905,38.67,78986.02,0.0,0.41316,0.00018,22.1127]
[1777891421779,38.67,78985.43,0.0,0.41304,0.00018,22.11109]
[1777891422210,38.66,78983.64,0.0,0.41272,0.00018,22.10658]
[1777891423289,38.66,78977.14,0.0,0.41156,0.00018,22.0902]
[1777891428310,38.66,78976.75,0.0,0.41149,0.00018,22.08909]
[1777891430749,38.66,78979.15,0.0,0.41191,0.00018,22.09507]
[1777891430911,38.66,78979.15,0.0,0.4119,0.00018,22.09505]
[1777891434787,38.65,78979.65,0.0,0.41199,0.00018,22.09623]
[1777891434939,38.65,78980.81,0.0,0.41219,0.00018,22.09912]
[1777891436355,38.65,78981.04,0.0,0.41223,0.00018,22.09967]
[1777891436953,38.65,78979.57,0.0,0.41197,0.00018,22.09595]
[1777891438967,38.65,78971.87,0.0,0.41059,0.00018,22.07633]
[1777891444002,38.64,78964.59,0.0,0.40929,0.00018,22.05746]
[1777891449108,38.64,78962.48,0.0,0.40892,0.00018,22.05198]
[1777891454078,38.64,78952.29,0.0,0.40711,0.00018,22.02531]
[1777891455049,38.64,78952.29,0.0,0.40711,0.00018,22.02531]
[1777891455059,38.64,78952.29,0.0,0.40711,0.00018,22.02531]
[1777891455293,38.64,78953.14,0.0,0.40726,0.00018,22.02749]
[1777891460299,38.64,78952.75,0.0,0.40717,0.00018,22.02623]
[1777891461104,38.63,78953.04,0.0,0.40722,0.00018,22.02694]
[1777891461109,38.63,78953.04,0.0,0.40722,0.00018,22.02694]
[1777891461292,38.63,78947.69,0.0,0.40627,0.00018,22.01278]
[1777891465119,38.63,78944.81,0.0,0.40576,0.00018,22.00507]
[1777891465137,38.63,78944.81,0.0,0.40576,0.00018,22.00507]
[1777891470167,38.63,78945.65,0.0,0.40589,0.00018,22.00705]
[1777891471197,38.62,78946.13,0.0,0.40597,0.00018,22.00828]
[1777891471213,38.62,78946.13,0.0,0.40597,0.00018,22.00828]
[1777891476245,38.62,78943.9,0.0,0.40555,0.00018,21.99795]
[1777891477266,38.62,78942.9,0.0,0.40537,0.00018,21.99521]
[1777891477270,38.62,78942.9,0.0,0.40537,0.00018,21.99521]
[1777891477278,38.62,78942.9,0.0,0.40537,0.00018,21.99521]
[1777891478367,38.62,78937.33,0.0,0.40438,0.00018,21.98011]
[1777891479284,38.62,78937.33,0.0,0.40438,0.00018,21.98011]
[1777891479296,38.62,78937.33,0.0,0.40438,0.00018,21.98011]
[1777891480870,38.62,78936.46,0.0,0.40422,0.00018,21.97767]
[1777891481340,38.62,78936.46,0.0,0.40422,0.00018,21.97767]
[1777891481334,38.61,78932.0,0.0,0.40343,0.00018,21.96549]
[1777891482743,38.61,78932.0,0.0,0.40342,0.00018,21.96545]
[1777891482758,38.61,78932.0,0.0,0.40342,0.00018,21.96545]
[1777891482761,38.61,78932.0,0.0,0.40342,0.00018,21.96545]
[1777891483112,38.61,78932.0,0.0,0.40342,0.00018,21.96545]
[1777891483283,38.61,78929.29,0.0,0.40294,0.00018,21.958]
[1777891483542,38.61,78929.29,0.0,0.40294,0.00018,21.958]
[1777891484158,38.61,78929.29,0.0,0.40294,0.00018,21.958]
[1777891484523,38.61,78926.22,0.0,0.4024,0.00018,21.94954]
[1777891485296,38.61,78925.37,0.0,0.40225,0.00018,21.94716]
[1777891487093,38.61,78923.15,0.0,0.40185,0.00018,21.941]
[1777891487297,38.61,78923.15,0.0,0.40185,0.00018,21.941]
[1777891489114,38.61,78923.69,0.0,0.40194,0.00018,21.94244]
[1777891489325,38.61,78923.76,0.0,0.40195,0.00018,21.9426]
[1777891490902,38.61,78923.32,0.0,0.40187,0.00018,21.94136]
[1777891491338,38.61,78923.36,0.0,0.40188,0.00018,21.94144]
[1777891496374,38.6,78924.92,0.0,0.40214,0.00018,21.9456]
[1777891501414,38.6,78924.35,0.0,0.40203,0.00018,21.94388]
[1777891502560,38.6,78924.35,0.0,0.40203,0.00018,21.94388]
[1777891503271,38.6,78924.35,0.0,0.40203,0.00018,21.94388]
[1777891511793,38.59,78926.85,0.0,0.40245,0.00018,21.9505]
[1777891518381,38.59,78923.41,0.0,0.40183,0.00018,21.94076]
[1777891520902,38.59,78924.67,0.0,0.40205,0.00018,21.94422]
[1777891520969,38.58,78921.55,0.0,0.4015,0.00018,21.93552]
[1777891522910,38.58,78921.55,0.0,0.40149,0.00018,21.9355]
[1777891523116,38.58,78921.61,0.0,0.4015,0.00018,21.93565]
[1777891523618,38.58,78921.61,0.0,0.4015,0.00018,21.93565]
[1777891523634,38.58,78921.61,0.0,0.4015,0.00018,21.93565]
[1777891523715,38.58,78922.12,0.0,0.40159,0.00018,21.93706]
[1777891524603,38.58,78922.12,0.0,0.40159,0.00018,21.93706]
[1777891524676,38.58,78922.12,0.0,0.40159,0.00018,21.93706]
[1777891524943,38.58,78922.12,0.0,0.40159,0.00018,21.93706]
[1777891525113,38.58,78922.12,0.0,0.40159,0.00018,21.93706]
[1777891525199,38.58,78921.83,0.0,0.40154,0.00018,21.93622]
[1777891525532,38.58,78921.83,0.0,0.40154,0.00018,21.93622]
[1777891525603,38.58,78921.83,0.0,0.40154,0.00018,21.93622]
[1777891525712,38.58,78921.83,0.0,0.40154,0.00018,21.93622]
[1777891525740,38.58,78921.83,0.0,0.40154,0.00018,21.93622]
[1777891525801,38.58,78921.83,0.0,0.40154,0.00018,21.93622]
[1777891525878,38.58,78921.83,0.0,0.40154,0.00018,21.93622]
[1777891526086,38.58,78909.69,0.0,0.3994,0.00018,21.90218]
[1777891526876,38.58,78909.69,0.0,0.3994,0.00018,21.90218]
[1777891526910,38.58,78909.69,0.0,0.3994,0.00018,21.90218]
[1777891527381,38.58,78909.69,0.0,0.3994,0.00018,21.90218]
[1777891527390,38.58,78909.69,0.0,0.3994,0.00018,21.90218]
[1777891527006,38.58,78916.51,0.0,0.40059,0.00018,21.9213]
[1777891527801,38.58,78916.51,0.0,0.40059,0.00018,21.9213]
[1777891527969,38.58,78916.51,0.0,0.40059,0.00018,21.9213]
[1777891528098,38.58,78916.51,0.0,0.40059,0.00018,21.9213]
[1777891528121,38.58,78916.51,0.0,0.40059,0.00018,21.9213]
[1777891528646,38.58,78917.17,0.0,0.40071,0.00018,21.9231]
[1777891528759,38.58,78917.17,0.0,0.40071,0.00018,21.9231]
[1777891528886,38.58,78917.17,0.0,0.40071,0.00018,21.9231]
[1777891528941,38.58,78917.17,0.0,0.40071,0.00018,21.9231]
[1777891529186,38.58,78917.17,0.0,0.40071,0.00018,21.9231]
[1777891529200,38.58,78917.17,0.0,0.40071,0.00018,21.9231]
[1777891529379,38.58,78918.03,0.0,0.40086,0.00018,21.92546]
[1777891529553,38.58,78918.03,0.0,0.40086,0.00018,21.92546]
[1777891529718,38.58,78918.03,0.0,0.40086,0.00018,21.92546]
[1777891529794,38.58,78918.03,0.0,0.40086,0.00018,21.92546]
[1777891529885,38.58,78918.03,0.0,0.40086,0.00018,21.92546]
[1777891529999,38.58,78918.03,0.0,0.40086,0.00018,21.92546]
[1777891530135,38.58,78918.03,0.0,0.40086,0.00018,21.92546]
[1777891530207,38.58,78918.03,0.0,0.40086,0.00018,21.92546]
[1777891530255,38.58,78918.03,0.0,0.40086,0.00018,21.92546]
[1777891530353,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891530466,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891530634,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891530675,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891530866,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891530881,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891531084,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891531121,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891531278,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891531300,38.58,78933.9,0.0,0.40367,0.00018,21.96932]
[1777891531355,38.58,78938.49,0.0,0.40446,0.00018,21.97744]
[1777891531481,38.58,78938.49,0.0,0.40446,0.00018,21.97744]
[1777891531506,38.58,78938.49,0.0,0.40446,0.00018,21.97744]
[1777891531516,38.58,78938.49,0.0,0.40446,0.00018,21.97744]
[1777891531520,38.58,78938.49,0.0,0.40446,0.00018,21.97744]
[1777891531591,38.58,78938.49,0.0,0.40446,0.00018,21.97744]
[1777891532049,38.58,78938.49,0.0,0.40446,0.00018,21.97744]
[1777891532407,38.58,78944.3,0.0,0.40549,0.00018,21.99312]
[1777891536344,38.58,78937.13,0.0,0.40422,0.00018,21.9738]
[1777891537533,38.58,78936.96,0.0,0.40419,0.00018,21.97337]
[1777891537966,38.58,78936.96,0.0,0.40419,0.00018,21.97337]
[1777891538431,38.58,78939.02,0.0,0.40455,0.00018,21.97891]
[1777891539345,38.58,78950.06,0.0,0.40651,0.00018,22.00854]
[1777891542116,38.58,78951.87,0.0,0.40683,0.00018,22.01336]
[1777891542392,38.58,78958.8,0.0,0.40806,0.00018,22.03162]
[1777891544397,38.58,78964.48,0.0,0.40907,0.00018,22.04642]
[1777891546204,38.58,78964.11,0.0,0.409,0.00018,22.04545]
[1777891546218,38.58,78964.11,0.0,0.409,0.00018,22.04545]
[1777891546317,38.58,78963.78,0.0,0.40894,0.00018,22.04459]
[1777891549206,38.58,78963.73,0.0,0.40893,0.00018,22.04444]
[1777891549428,38.58,78963.49,0.0,0.40889,0.00018,22.04381]
[1777891550292,38.58,78963.49,0.0,0.40889,0.00018,22.04381]
[1777891550434,38.58,78972.77,0.0,0.41054,0.00018,22.06774]
[1777891550685,38.58,78972.77,0.0,0.41054,0.00018,22.06774]
[1777891550714,38.58,78972.77,0.0,0.41054,0.00018,22.06774]
[1777891551372,38.58,78979.55,0.0,0.41174,0.00018,22.08497]
[1777891551966,38.58,78979.55,0.0,0.41174,0.00018,22.08497]
[1777891551981,38.58,78979.55,0.0,0.41174,0.00018,22.08497]
[1777891552404,38.58,78980.69,0.0,0.41194,0.00018,22.08782]
[1777891552525,38.58,78980.69,0.0,0.41194,0.00018,22.08782]
[1777891552560,38.58,78980.69,0.0,0.41194,0.00018,22.08782]
[1777891553444,38.58,78980.95,0.0,0.41199,0.00018,22.08845]
[1777891554320,38.58,78980.95,0.0,0.41199,0.00018,22.08845]
[1777891554330,38.58,78980.95,0.0,0.41199,0.00018,22.08845]
[1777891554388,38.58,78981.4,0.0,0.41206,0.00018,22.08956]
[1777891556579,38.57,78978.9,0.0,0.41161,0.00018,22.08318]
[1777891556592,38.57,78978.9,0.0,0.41161,0.00018,22.08318]
[1777891556810,38.57,78978.9,0.0,0.41161,0.00018,22.08315]
[1777891558380,38.57,78970.94,0.0,0.4102,0.00018,22.06283]
[1777891564080,38.57,78967.99,0.0,0.40966,0.00018,22.05514]
[1777891564428,38.57,78968.82,0.0,0.40981,0.00018,22.05727]
[1777891566427,38.57,78976.15,0.0,0.41111,0.00018,22.07601]
[1777891571434,38.56,78980.75,0.0,0.41192,0.00018,22.08758]
[1777891574385,38.56,78988.57,0.0,0.4133,0.00018,22.10709]
[1777891574655,38.56,78988.57,0.0,0.4133,0.00018,22.10709]
[1777891574679,38.56,78988.57,0.0,0.4133,0.00018,22.10709]
[1777891575110,38.56,78993.82,0.0,0.41424,0.00018,22.12009]
[1777891578594,38.56,78988.64,0.0,0.41331,0.00018,22.10717]
[1777891579396,38.56,78979.99,0.0,0.41177,0.00018,22.08542]
[1777891582462,38.55,78987.37,0.0,0.41307,0.00018,22.10388]
[1777891584381,38.55,78988.54,0.0,0.41328,0.00018,22.10677]
[1777891584389,38.55,78988.54,0.0,0.41328,0.00018,22.10677]
[1777891585462,38.55,78986.03,0.0,0.41283,0.00018,22.10044]
[1777891590477,38.55,78989.0,0.0,0.41335,0.00018,22.10776]
[1777891593834,38.54,78987.9,0.0,0.41312,0.00018,22.1006]
[1777891594455,38.54,78981.07,0.0,0.41191,0.00018,22.08341]
[1777891594898,38.54,78981.07,0.0,0.41191,0.00018,22.08341]
[1777891594937,38.54,78981.07,0.0,0.41191,0.00018,22.08341]
[1777891594965,38.54,78981.07,0.0,0.41191,0.00018,22.08341]
[1777891595019,38.54,78981.07,0.0,0.41191,0.00018,22.08341]
[1777891595403,38.54,78981.07,0.0,0.41191,0.00018,22.08341]
[1777891595410,38.54,78970.76,0.0,0.41007,0.00018,22.0571]
[1777891595506,38.54,78970.76,0.0,0.41007,0.00018,22.0571]
[1777891595584,38.54,78970.76,0.0,0.41007,0.00018,22.0571]
[1777891596088,38.54,78970.76,0.0,0.41007,0.00018,22.05703]
[1777891597009,38.54,78970.76,0.0,0.41007,0.00018,22.05703]
[1777891597409,38.54,78952.98,0.0,0.4069,0.00018,22.01055]
[1777891598355,38.54,78952.98,0.0,0.4069,0.00018,22.01055]
[1777891598405,38.54,78952.98,0.0,0.4069,0.00018,22.01055]
[1777891598410,38.54,78952.43,0.0,0.4068,0.00018,22.00905]
[1777891598657,38.54,78952.43,0.0,0.4068,0.00018,22.00905]
[1777891598738,38.54,78952.43,0.0,0.4068,0.00018,22.00905]
[1777891598776,38.54,78952.43,0.0,0.4068,0.00018,22.00905]
[1777891598810,38.54,78952.43,0.0,0.4068,0.00018,22.00905]
[1777891598843,38.54,78952.43,0.0,0.4068,0.00018,22.00905]
[1777891599084,38.54,78952.43,0.0,0.4068,0.00018,22.00905]
[1777891599190,38.54,78952.43,0.0,0.4068,0.00018,22.00905]
[1777891599473,38.54,78937.41,0.0,0.40413,0.00018,21.96867]
[1777891599750,38.54,78937.41,0.0,0.40413,0.00018,21.96867]
[1777891599776,38.54,78937.41,0.0,0.40413,0.00018,21.96867]
[1777891599826,38.54,78937.41,0.0,0.40413,0.00018,21.96867]
[1777891600283,38.54,78937.41,0.0,0.40413,0.00018,21.96867]
[1777891600306,38.54,78937.41,0.0,0.40413,0.00018,21.96867]
[1777891600341,38.54,78929.41,0.0,0.40272,0.00018,21.94678]
[1777891601039,38.54,78929.41,0.0,0.40272,0.00018,21.94678]
[1777891601084,38.54,78929.41,0.0,0.40272,0.00018,21.94678]
[1777891601168,38.53,78928.29,0.0,0.40251,0.00018,21.94363]
[1777891601913,38.53,78928.29,0.0,0.40251,0.00018,21.94363]
[1777891602184,38.53,78928.29,0.0,0.40251,0.00018,21.94363]
[1777891602328,38.53,78928.29,0.0,0.40251,0.00018,21.94363]
[1777891602357,38.53,78928.29,0.0,0.40251,0.00018,21.94363]
[1777891602443,38.53,78928.83,0.0,0.4026,0.00018,21.94506]
[1777891604464,38.53,78935.46,0.0,0.40377,0.00018,21.96311]
[1777891607618,38.52,78930.3,0.0,0.40284,0.00018,21.94878]
[1777891607632,38.52,78930.3,0.0,0.40284,0.00018,21.94878]
[1777891607669,38.52,78930.3,0.0,0.40284,0.00018,21.94878]
[1777891607692,38.52,78930.3,0.0,0.40284,0.00018,21.94878]
[1777891607696,38.52,78930.3,0.0,0.40284,0.00018,21.94878]
[1777891607703,38.52,78930.3,0.0,0.40284,0.00018,21.94878]
[1777891607788,38.52,78930.3,0.0,0.40284,0.00018,21.94878]
[1777891608171,38.52,78929.83,0.0,0.40275,0.00018,21.94742]
[1777891609462,38.52,78938.95,0.0,0.40437,0.00018,21.97231]
[1777891609587,38.52,78938.95,0.0,0.40437,0.00018,21.97231]
[1777891609638,38.52,78938.95,0.0,0.40437,0.00018,21.97231]
[1777891610185,38.52,78938.95,0.0,0.40437,0.00018,21.97228]
[1777891615220,38.52,78939.98,0.0,0.40454,0.00018,21.97488]
[1777891620255,38.51,78935.82,0.0,0.40379,0.00018,21.96342]
[1777891625289,38.51,78938.05,0.0,0.40417,0.00018,21.96936]
[1777891630326,38.51,78935.53,0.0,0.40371,0.00018,21.96236]
[1777891632497,38.5,78935.76,0.0,0.40375,0.00018,21.96296]
[1777891632520,38.5,78935.76,0.0,0.40375,0.00018,21.96296]
[1777891633416,38.5,78935.14,0.0,0.40364,0.00018,21.96124]
[1777891633448,38.5,78935.07,0.0,0.40363,0.00018,21.96102]
[1777891639475,38.5,78935.38,0.0,0.40367,0.00018,21.96173]
[1777891639661,38.5,78932.49,0.0,0.40316,0.00018,21.9538]
[1777891639781,38.5,78932.49,0.0,0.40316,0.00018,21.9538]
[1777891640394,38.5,78932.49,0.0,0.40316,0.00018,21.95377]
[1777891641547,38.5,78926.93,0.0,0.40217,0.00018,21.93843]
[1777891642189,38.5,78926.93,0.0,0.40217,0.00018,21.93843]
[1777891642276,38.5,78926.93,0.0,0.40217,0.00018,21.93843]
[1777891642520,38.5,78913.57,0.0,0.3998,0.00018,21.90107]
[1777891643560,38.5,78913.57,0.0,0.3998,0.00018,21.901]
[1777891643622,38.5,78913.57,0.0,0.3998,0.00018,21.901]
[1777891644425,38.49,78909.56,0.0,0.39908,0.00018,21.88957]
[1777891644788,38.49,78909.56,0.0,0.39908,0.00018,21.88957]
[1777891645277,38.49,78909.56,0.0,0.39908,0.00018,21.88957]
[1777891645644,38.49,78908.85,0.0,0.39895,0.00018,21.88748]
[1777891646437,38.49,78908.68,0.0,0.39892,0.00018,21.88694]
[1777891649388,38.49,78908.97,0.0,0.39896,0.00018,21.88763]
[1777891649819,38.49,78909.15,0.0,0.39899,0.00018,21.88808]
[1777891649838,38.49,78909.15,0.0,0.39899,0.00018,21.88808]
[1777891649845,38.49,78909.15,0.0,0.39899,0.00018,21.88808]
[1777891649851,38.49,78909.15,0.0,0.39899,0.00018,21.88808]
[1777891649903,38.49,78909.15,0.0,0.39899,0.00018,21.88808]
[1777891650464,38.48,78909.15,0.0,0.39898,0.00018,21.88802]
[1777891651387,38.48,78909.15,0.0,0.39898,0.00018,21.88802]
[1777891651393,38.48,78909.15,0.0,0.39898,0.00018,21.88802]
[1777891651472,38.48,78906.4,0.0,0.39847,0.00018,21.87579]
[1777891652486,38.48,78906.4,0.0,0.39847,0.00018,21.87579]
[1777891653073,38.48,78904.87,0.0,0.3982,0.00018,21.87135]
[1777891653092,38.48,78904.87,0.0,0.3982,0.00018,21.87135]
[1777891653486,38.48,78908.24,0.0,0.39879,0.00018,21.88092]
[1777891653659,38.48,78908.24,0.0,0.39879,0.00018,21.88092]
[1777891654493,38.48,78910.5,0.0,0.39919,0.00018,21.88729]
[1777891659495,38.47,78909.65,0.0,0.39902,0.00018,21.88464]
[1777891661697,38.47,78910.42,0.0,0.39914,0.00018,21.88665]
[1777891662622,38.47,78908.78,0.0,0.39885,0.00018,21.88191]
[1777891664166,38.47,78908.48,0.0,0.39879,0.00018,21.881]
[1777891664565,38.46,78914.01,0.0,0.39977,0.00018,21.89664]
[1777891665876,38.46,78914.32,0.0,0.39982,0.00018,21.89745]
[1777891665940,38.46,78914.32,0.0,0.39982,0.00018,21.89745]
[1777891666030,38.46,78914.32,0.0,0.39982,0.00018,21.89745]
[1777891666129,38.46,78913.04,0.0,0.39959,0.00018,21.89376]
[1777891671311,38.46,78909.08,0.0,0.39887,0.00018,21.88231]
[1777891677314,38.45,78908.59,0.0,0.39876,0.00018,21.8805]
[1777891677474,38.44,78908.79,0.0,0.39879,0.00018,21.88099]
[1777891679172,38.44,78908.91,0.0,0.3988,0.00018,21.88128]
[1777891679538,38.44,78908.91,0.0,0.3988,0.00018,21.88128]
[1777891679516,38.44,78908.1,0.0,0.39866,0.00018,21.87893]
[1777891680382,38.44,78908.1,0.0,0.39866,0.00018,21.87893]
[1777891685956,38.43,78908.59,0.0,0.39872,0.00018,21.87999]
[1777891692560,38.43,78908.86,0.0,0.39875,0.00018,21.88043]
[1777891693375,38.42,78909.31,0.0,0.39881,0.00018,21.88152]
[1777891693523,38.42,78910.23,0.0,0.39897,0.00018,21.88408]
[1777891693603,38.42,78910.23,0.0,0.39897,0.00018,21.88408]
[1777891693926,38.42,78910.23,0.0,0.39897,0.00018,21.88408]
[1777891693934,38.42,78910.23,0.0,0.39897,0.00018,21.88408]
[1777891693956,38.42,78910.23,0.0,0.39897,0.00018,21.88408]
[1777891694321,38.42,78918.86,0.0,0.4005,0.00018,21.90847]
[1777891695724,38.42,78924.1,0.0,0.40143,0.00018,21.9231]
[1777891695738,38.42,78924.1,0.0,0.40143,0.00018,21.9231]
[1777891696454,38.42,78924.1,0.0,0.40143,0.00018,21.9231]
[1777891696505,38.42,78926.0,0.0,0.40176,0.00018,21.92834]
[1777891697095,38.42,78926.0,0.0,0.40176,0.00018,21.92834]
[1777891697117,38.42,78926.0,0.0,0.40176,0.00018,21.92834]
[1777891698124,38.41,78926.23,0.0,0.40179,0.00018,21.92892]
[1777891698793,38.41,78925.9,0.0,0.40173,0.00018,21.92794]
[1777891698877,38.41,78925.76,0.0,0.40171,0.00018,21.92755]
[1777891699632,38.41,78925.76,0.0,0.40171,0.00018,21.92755]
[1777891699678,38.41,78925.76,0.0,0.40171,0.00018,21.92755]
[1777891699689,38.41,78925.76,0.0,0.40171,0.00018,21.92755]
[1777891699711,38.41,78925.76,0.0,0.40171,0.00018,21.92755]
[1777891700143,38.41,78925.76,0.0,0.40171,0.00018,21.92755]
[1777891700330,38.41,78925.76,0.0,0.40171,0.00018,21.92755]
[1777891700336,38.41,78925.76,0.0,0.40171,0.00018,21.92755]
[1777891700360,38.41,78925.64,0.0,0.40168,0.00018,21.9271]
[1777891702224,38.41,78925.64,0.0,0.40168,0.00018,21.9271]
[1777891702260,38.41,78925.64,0.0,0.40168,0.00018,21.9271]
[1777891702269,38.41,78925.64,0.0,0.40168,0.00018,21.9271]
[1777891702577,38.41,78936.71,0.0,0.40364,0.00018,21.95762]
[1777891706215,38.41,78939.56,0.0,0.40415,0.00018,21.96542]
[1777891706229,38.41,78939.56,0.0,0.40415,0.00018,21.96542]
[1777891706588,38.41,78947.93,0.0,0.40564,0.00018,21.98814]
[1777891711590,38.41,78951.46,0.0,0.40628,0.00018,21.99769]
[1777891716606,38.42,78949.82,0.0,0.40597,0.00018,21.98908]
[1777891717791,38.42,78954.12,0.0,0.40674,0.00018,22.00061]
[1777891718009,38.42,78954.12,0.0,0.40674,0.00018,22.00061]
[1777891718219,38.42,78954.12,0.0,0.40674,0.00018,22.00061]
[1777891718526,38.42,78954.12,0.0,0.40674,0.00018,22.00061]
[1777891718540,38.42,78954.12,0.0,0.40674,0.00018,22.00061]
[1777891718558,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891718912,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891718932,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891719141,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891719170,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891719358,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891719407,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891719568,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891719596,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891719606,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891719609,38.42,78965.88,0.0,0.40884,0.00018,22.03162]
[1777891719455,38.42,78978.6,0.0,0.41111,0.00018,22.06447]
[1777891719965,38.42,78978.6,0.0,0.41111,0.00018,22.06447]
[1777891720911,38.42,78978.6,0.0,0.41111,0.00018,22.06447]
[1777891720920,38.42,78978.6,0.0,0.41111,0.00018,22.06447]
[1777891721546,38.42,78984.93,0.0,0.41224,0.00018,22.08052]
[1777891722003,38.42,78984.93,0.0,0.41224,0.00018,22.08052]
[1777891722019,38.42,78984.93,0.0,0.41224,0.00018,22.08052]
[1777891722561,38.42,78986.3,0.0,0.41248,0.00018,22.08396]
[1777891723263,38.42,78986.3,0.0,0.41248,0.00018,22.08396]
[1777891723287,38.42,78986.3,0.0,0.41248,0.00018,22.08396]
[1777891723506,38.42,78989.96,0.0,0.41313,0.00018,22.09313]
[1777891724397,38.42,78989.96,0.0,0.41313,0.00018,22.09313]
[1777891724450,38.42,78989.96,0.0,0.41313,0.00018,22.09313]
[1777891724498,38.41,78990.78,0.0,0.41328,0.00018,22.09516]
[1777891724935,38.41,78990.78,0.0,0.41328,0.00018,22.09516]
[1777891725207,38.41,78990.67,0.0,0.41326,0.00018,22.09486]
[1777891726511,38.41,78990.67,0.0,0.41326,0.00018,22.09486]
[1777891726519,38.41,78990.67,0.0,0.41326,0.00018,22.09486]
[1777891726612,38.41,78993.66,0.0,0.41379,0.00018,22.1023]
[1777891728594,38.41,79002.51,0.0,0.41537,0.00018,22.12409]
[1777891731519,38.41,79010.29,0.0,0.41675,0.00018,22.1429]
[1777891735595,38.4,79017.9,0.0,0.4181,0.00018,22.16099]
[1777891738552,38.39,79008.29,0.0,0.41636,0.00018,22.13771]
[1777891739590,38.39,79002.63,0.0,0.41534,0.00018,22.12386]
[1777891740124,38.39,79002.63,0.0,0.41534,0.00018,22.12386]
[1777891740384,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891740705,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891740873,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891740915,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891741062,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891741101,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891741204,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891741237,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891741437,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891741471,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891741488,38.39,79012.42,0.0,0.4171,0.00018,22.14765]
[1777891741557,38.39,79022.12,0.0,0.41883,0.00018,22.17077]
[1777891743588,38.39,79027.57,0.0,0.41982,0.00018,22.18366]
[1777891747162,38.4,79029.5,0.0,0.42017,0.00018,22.18827]
[1777891747379,38.4,79029.5,0.0,0.42017,0.00018,22.18827]
[1777891747637,38.4,79037.36,0.0,0.42158,0.00018,22.20649]
[1777891748544,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891748779,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891748805,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891748825,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891748919,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891749098,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891749140,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891749242,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891749296,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891749469,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891749507,38.4,79054.33,0.0,0.42463,0.00018,22.24484]
[1777891749570,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891749678,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891749716,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891749878,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891749990,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891750269,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891750307,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891750324,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891750331,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891750358,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891750506,38.4,79060.43,0.0,0.42573,0.00018,22.25831]
[1777891750592,38.4,79056.66,0.0,0.42505,0.00018,22.25001]
[1777891750727,38.4,79056.66,0.0,0.42505,0.00018,22.25001]
[1777891750756,38.4,79056.66,0.0,0.42505,0.00018,22.25001]
[1777891750814,38.4,79056.66,0.0,0.42505,0.00018,22.25001]
[1777891750875,38.4,79056.66,0.0,0.42505,0.00018,22.25001]
[1777891750933,38.4,79056.66,0.0,0.42505,0.00018,22.25001]
[1777891751119,38.4,79056.66,0.0,0.42505,0.00018,22.25001]
[1777891751189,38.4,79056.94,0.0,0.4251,0.00018,22.25063]
[1777891752163,38.4,79056.94,0.0,0.4251,0.00018,22.25063]
[1777891752201,38.4,79056.94,0.0,0.4251,0.00018,22.25063]
[1777891752632,38.4,79056.94,0.0,0.4251,0.00018,22.25063]
[1777891752645,38.4,79042.26,0.0,0.42247,0.00018,22.21773]
[1777891752693,38.4,79042.26,0.0,0.42247,0.00018,22.21773]
[1777891752714,38.4,79042.26,0.0,0.42247,0.00018,22.21773]
[1777891752820,38.4,79042.26,0.0,0.42247,0.00018,22.21773]
[1777891752865,38.4,79042.26,0.0,0.42247,0.00018,22.21773]
[1777891752909,38.4,79042.26,0.0,0.42247,0.00018,22.21773]
[1777891753306,38.4,79033.1,0.0,0.42082,0.00018,22.19671]
[1777891753667,38.4,79033.1,0.0,0.42082,0.00018,22.19671]
[1777891754433,38.4,79029.57,0.0,0.42018,0.00018,22.18841]
[1777891754948,38.4,79029.57,0.0,0.42018,0.00018,22.18841]
[1777891754987,38.4,79029.57,0.0,0.42018,0.00018,22.18841]
[1777891755426,38.4,79031.13,0.0,0.42046,0.00018,22.192]
[1777891761500,38.39,79030.73,0.0,0.42038,0.00018,22.19095]
[1777891761878,38.39,79029.78,0.0,0.4202,0.00018,22.18869]
[1777891762659,38.39,79031.63,0.0,0.42053,0.00018,22.19298]
[1777891767674,38.38,79035.56,0.0,0.42123,0.00018,22.20197]
[1777891771972,38.38,79035.35,0.0,0.42116,0.00018,22.19707]
[1777891772654,38.38,79037.28,0.0,0.4215,0.00018,22.20149]
[1777891774916,38.38,79035.78,0.0,0.42123,0.00018,22.19797]
[1777891775662,38.37,79036.75,0.0,0.4214,0.00018,22.20018]
[1777891777633,38.37,79044.6,0.0,0.42281,0.00018,22.21807]
[1777891778136,38.37,79044.6,0.0,0.42281,0.00018,22.21807]
[1777891778683,38.37,79051.59,0.0,0.42406,0.00018,22.23378]
[1777891780673,38.37,79060.46,0.0,0.42565,0.00018,22.25338]
[1777891783252,38.34,79056.9,0.0,0.42494,0.00018,22.24479]
[1777891783619,38.34,79053.42,0.0,0.42431,0.00018,22.23702]
[1777891787738,38.33,79057.56,0.0,0.42505,0.00018,22.24609]
[1777891788595,38.33,79059.97,0.0,0.42548,0.00018,22.25138]
[1777891790976,38.33,79063.59,0.0,0.42613,0.00018,22.25935]
[1777891790989,38.33,79063.59,0.0,0.42613,0.00018,22.25935]
[1777891791478,38.33,79063.59,0.0,0.42613,0.00018,22.25936]
[1777891793597,38.33,79069.05,0.0,0.42712,0.00018,22.27124]
[1777891797520,38.33,79063.59,0.0,0.42612,0.00018,22.25924]
[1777891798466,38.33,79063.59,0.0,0.42612,0.00018,22.25924]
[1777891798654,38.33,79060.83,0.0,0.42562,0.00018,22.25318]
[1777891799683,38.33,79066.58,0.0,0.42666,0.00018,22.26576]
[1777891800147,38.33,79066.58,0.0,0.42666,0.00018,22.26576]
[1777891800184,38.33,79066.58,0.0,0.42666,0.00018,22.26576]
[1777891800540,38.33,79066.99,0.0,0.42673,0.00018,22.26665]
[1777891801136,38.33,79066.99,0.0,0.42673,0.00018,22.26665]
[1777891801143,38.33,79066.99,0.0,0.42673,0.00018,22.26665]
[1777891801653,38.33,79075.2,0.0,0.42821,0.00018,22.28432]
[1777891803249,38.33,79074.98,0.0,0.42817,0.00018,22.28385]
[1777891803270,38.33,79074.98,0.0,0.42817,0.00018,22.28385]
[1777891803311,38.33,79074.98,0.0,0.42817,0.00018,22.28385]
[1777891803446,38.33,79074.98,0.0,0.42817,0.00018,22.28385]
[1777891803562,38.33,79074.98,0.0,0.42817,0.00018,22.28384]
[1777891804006,38.33,79074.98,0.0,0.42817,0.00018,22.28384]
[1777891804049,38.33,79074.98,0.0,0.42817,0.00018,22.28384]
[1777891805521,38.33,79071.92,0.0,0.42762,0.00018,22.27729]
[1777891805608,38.33,79068.69,0.0,0.42704,0.00018,22.27032]
[1777891810608,38.32,79068.08,0.0,0.42693,0.00018,22.26898]
[1777891813648,38.32,79062.12,0.0,0.42585,0.00018,22.25598]
[1777891815371,38.32,79060.3,0.0,0.42552,0.00018,22.25198]
[1777891815648,38.32,79060.3,0.0,0.42553,0.00018,22.25199]
[1777891819918,38.33,79055.65,0.0,0.42469,0.00018,22.24174]
[1777891819932,38.33,79055.65,0.0,0.42469,0.00018,22.24174]
[1777891820682,38.33,79054.89,0.0,0.42456,0.00018,22.24006]
[1777891825718,38.33,79052.67,0.0,0.42416,0.00018,22.23518]
[1777891831498,38.33,79055.04,0.0,0.42459,0.00018,22.24052]
[1777891836795,38.34,79059.3,0.0,0.42535,0.00018,22.24575]
[1777891841836,38.34,79056.93,0.0,0.42493,0.00018,22.24057]
[1777891846871,38.34,79055.96,0.0,0.42476,0.00018,22.23849]
[1777891851883,38.34,79060.78,0.0,0.42563,0.00018,22.24916]
[1777891854855,38.34,79060.79,0.0,0.42563,0.00018,22.24917]
[1777891855707,38.34,79062.1,0.0,0.42587,0.00018,22.25204]
[1777891860718,38.34,79060.37,0.0,0.42556,0.00018,22.24823]
[1777891865724,38.34,79058.36,0.0,0.42519,0.00018,22.24379]
[1777891870752,38.34,79062.35,0.0,0.42591,0.00018,22.25257]
[1777891874738,38.34,79072.18,0.0,0.42768,0.00018,22.27388]
[1777891876255,38.34,79075.12,0.0,0.42821,0.00018,22.28017]
[1777891876754,38.34,79075.5,0.0,0.42828,0.00018,22.28097]
[1777891879057,38.34,79074.38,0.0,0.42808,0.00018,22.27855]
[1777891879060,38.34,79074.38,0.0,0.42808,0.00018,22.27855]
[1777891879099,38.34,79073.82,0.0,0.42797,0.00018,22.27735]
[1777891880116,38.34,79073.82,0.0,0.42797,0.00018,22.27735]
[1777891880248,38.34,79073.82,0.0,0.42797,0.00018,22.27735]
[1777891880334,38.34,79073.82,0.0,0.42797,0.00018,22.27735]
[1777891880469,38.34,79083.34,0.0,0.42969,0.00018,22.29751]
[1777891881399,38.34,79088.56,0.0,0.43063,0.00018,22.30838]
[1777891882391,38.34,79088.56,0.0,0.43063,0.00018,22.30838]
[1777891882439,38.34,79088.56,0.0,0.43063,0.00018,22.30838]
[1777891884195,38.34,79089.77,0.0,0.43085,0.00018,22.31087]
[1777891884209,38.34,79089.77,0.0,0.43085,0.00018,22.31087]
[1777891884528,38.33,79088.35,0.0,0.43059,0.00018,22.30792]
[1777891885552,38.33,79088.35,0.0,0.43059,0.00018,22.30792]
[1777891885593,38.33,79088.35,0.0,0.43059,0.00018,22.30792]
[1777891891608,38.33,79091.99,0.0,0.43124,0.00018,22.31539]
[1777891891706,38.33,79085.02,0.0,0.42997,0.00018,22.29665]
[1777891892753,38.33,79085.02,0.0,0.42997,0.00018,22.29665]
[1777891892779,38.33,79085.02,0.0,0.42997,0.00018,22.29665]
[1777891893683,38.33,79078.46,0.0,0.42878,0.00018,22.28283]
[1777891894527,38.33,79078.46,0.0,0.42878,0.00018,22.28283]
[1777891894543,38.33,79078.46,0.0,0.42878,0.00018,22.28283]
[1777891894733,38.33,79079.06,0.0,0.42889,0.00018,22.2841]
[1777891899737,38.33,79084.2,0.0,0.42982,0.00018,22.29491]
[1777891904737,38.33,79083.78,0.0,0.42974,0.00018,22.29401]
[1777891909752,38.33,79081.81,0.0,0.42938,0.00018,22.28984]
[1777891913504,38.33,79079.24,0.0,0.42891,0.00018,22.28439]
[1777891913525,38.33,79079.24,0.0,0.42891,0.00018,22.28439]
[1777891913553,38.33,79079.24,0.0,0.42891,0.00018,22.28439]
[1777891913766,38.33,79089.58,0.0,0.43078,0.00018,22.30604]
[1777891913896,38.33,79089.58,0.0,0.43078,0.00018,22.30604]
[1777891913999,38.33,79089.58,0.0,0.43078,0.00018,22.30604]
[1777891914102,38.33,79089.58,0.0,0.43078,0.00018,22.30604]
[1777891914576,38.33,79089.58,0.0,0.43078,0.00018,22.30604]
[1777891914827,38.33,79089.58,0.0,0.43078,0.00018,22.30604]
[1777891914666,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891914891,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891914998,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891915199,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891915234,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891915403,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891915440,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891915607,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891915649,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891915659,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891915662,38.33,79095.44,0.0,0.43184,0.00018,22.31808]
[1777891915683,38.33,79087.73,0.0,0.43044,0.00018,22.30217]
[1777891916736,38.33,79087.73,0.0,0.43044,0.00018,22.30217]
[1777891916770,38.33,79087.73,0.0,0.43044,0.00018,22.30217]
[1777891916799,38.33,79087.73,0.0,0.43044,0.00018,22.30217]
[1777891916805,38.33,79087.73,0.0,0.43044,0.00018,22.30217]
[1777891917203,38.33,79087.73,0.0,0.43044,0.00018,22.30217]
[1777891917742,38.32,79087.29,0.0,0.43036,0.00018,22.30123]
[1777891919783,38.32,79080.04,0.0,0.42905,0.00018,22.28601]
[1777891920790,38.32,79065.05,0.0,0.42635,0.00018,22.25382]
[1777891921788,38.32,79060.92,0.0,0.4256,0.00018,22.24477]
[1777891923837,38.32,79049.78,0.0,0.4236,0.00018,22.22001]
[1777891924124,38.32,79049.78,0.0,0.4236,0.00018,22.22001]
[1777891924138,38.32,79049.78,0.0,0.4236,0.00018,22.22001]
[1777891924796,38.33,79046.96,0.0,0.42309,0.00018,22.21367]
[1777891924999,38.33,79046.96,0.0,0.42309,0.00018,22.21367]
[1777891925430,38.33,79046.96,0.0,0.42309,0.00018,22.21367]
[1777891927271,38.33,79045.98,0.0,0.42292,0.00018,22.21148]
[1777891927551,38.33,79046.93,0.0,0.42309,0.00018,22.21366]
[1777891929040,38.33,79046.98,0.0,0.4231,0.00018,22.2138]
[1777891929748,38.33,79043.82,0.0,0.42254,0.00018,22.20668]
[1777891934770,38.34,79039.68,0.0,0.42181,0.00018,22.19734]
[1777891939799,38.33,79038.85,0.0,0.42165,0.00018,22.19538]
[1777891944816,38.34,79042.85,0.0,0.42238,0.00018,22.20467]
[1777891949072,38.34,79044.49,0.0,0.42269,0.00018,22.20856]
[1777891949089,38.34,79044.49,0.0,0.42269,0.00018,22.20856]
[1777891949598,38.35,79044.49,0.0,0.42269,0.00018,22.20859]
[1777891951298,38.35,79041.15,0.0,0.4221,0.00018,22.20101]
[1777891951803,38.35,79036.23,0.0,0.42119,0.00018,22.18539]
[1777891953303,38.34,79035.45,0.0,0.42105,0.00018,22.18354]
[1777891953312,38.34,79035.45,0.0,0.42105,0.00018,22.18354]
[1777891956609,38.34,79040.1,0.0,0.42188,0.00018,22.19414]
[1777891956878,38.34,79041.09,0.0,0.42205,0.00018,22.1964]
[1777891961907,38.34,79040.27,0.0,0.4219,0.00018,22.19448]
[1777891963421,38.34,79040.39,0.0,0.42192,0.00018,22.19474]
[1777891963433,38.34,79040.39,0.0,0.42192,0.00018,22.19474]
[1777891965435,38.34,79041.06,0.0,0.42204,0.00018,22.19626]
[1777891965449,38.34,79041.06,0.0,0.42204,0.00018,22.19626]
[1777891965462,38.34,79041.06,0.0,0.42204,0.00018,22.19626]
[1777891969498,38.33,79040.6,0.0,0.42195,0.00018,22.19513]
[1777891969512,38.33,79040.6,0.0,0.42195,0.00018,22.19513]
[1777891970389,38.33,79044.46,0.0,0.42264,0.00018,22.20392]
[1777891970750,38.33,79044.46,0.0,0.42264,0.00018,22.2039]
[1777891975780,38.33,79048.23,0.0,0.42331,0.00018,22.21233]
[1777891980815,38.32,79049.43,0.0,0.42352,0.00018,22.21491]
[1777891985849,38.32,79045.14,0.0,0.42273,0.00018,22.2051]
[1777891987864,38.32,79037.58,0.0,0.42137,0.00018,22.18771]
[1777891992899,38.31,79035.79,0.0,0.42103,0.00018,22.18339]
[1777891998158,38.3,79033.04,0.0,0.42052,0.00018,22.17685]
[1777892003976,38.29,79035.21,0.0,0.42089,0.00018,22.18167]
[1777892005389,38.29,79035.21,0.0,0.42089,0.00018,22.18167]
[1777892005406,38.29,79035.21,0.0,0.42089,0.00018,22.18167]
[1777892005868,38.29,79036.79,0.0,0.42117,0.00018,22.18529]
[1777892010884,38.29,79036.46,0.0,0.4211,0.00018,22.18444]
[1777892014581,38.29,79034.24,0.0,0.42068,0.00018,22.17493]
[1777892014674,38.28,79030.24,0.0,0.41996,0.00018,22.16555]
[1777892017920,38.28,79024.83,0.0,0.41897,0.00018,22.15269]
[1777892022944,38.27,79023.9,0.0,0.41879,0.00018,22.15031]
[1777892028149,38.27,79018.89,0.0,0.41787,0.00018,22.13819]
[1777892033840,38.26,79022.31,0.0,0.41848,0.00018,22.14622]
[1777892039224,38.25,79020.46,0.0,0.41812,0.00018,22.14156]
[1777892044266,38.25,79023.93,0.0,0.41873,0.00018,22.14966]
[1777892049300,38.24,79024.34,0.0,0.41879,0.00018,22.15045]
[1777892054335,38.23,79024.2,0.0,0.41875,0.00018,22.14994]
[1777892059437,38.23,79021.44,0.0,0.41824,0.00018,22.14318]
[1777892065411,38.22,79020.3,0.0,0.41801,0.00018,22.14025]
[1777892070448,38.21,79018.88,0.0,0.41774,0.00018,22.13667]
[1777892075482,38.21,79015.89,0.0,0.41717,0.00018,22.12503]
[1777892080517,38.2,79014.07,0.0,0.41684,0.00018,22.12049]
[1777892082782,38.2,79000.67,0.0,0.41442,0.00018,22.08754]
[1777892083347,38.2,79000.67,0.0,0.41442,0.00018,22.08754]
[1777892083559,38.2,79000.67,0.0,0.41442,0.00018,22.08754]
[1777892083743,38.2,79000.67,0.0,0.41442,0.00018,22.08754]
[1777892083842,38.2,78973.31,0.0,0.4095,0.00018,22.01785]
[1777892084309,38.2,78973.31,0.0,0.4095,0.00018,22.01785]
[1777892084618,38.2,78973.31,0.0,0.4095,0.00018,22.01785]
[1777892084720,38.2,78957.49,0.0,0.40666,0.00018,21.97602]
[1777892085597,38.2,78957.49,0.0,0.40666,0.00018,21.97602]
[1777892085615,38.2,78957.49,0.0,0.40666,0.00018,21.97602]
[1777892085633,38.2,78957.49,0.0,0.40666,0.00018,21.97602]
[1777892085758,38.2,78957.03,0.0,0.40657,0.00018,21.97481]
[1777892088636,38.2,78956.09,0.0,0.40641,0.00018,21.97234]
[1777892088649,38.2,78956.09,0.0,0.40641,0.00018,21.97234]
[1777892088999,38.2,78956.07,0.0,0.40641,0.00018,21.97232]
[1777892090227,38.2,78951.46,0.0,0.40558,0.00018,21.95993]
[1777892091006,38.2,78941.05,0.0,0.40372,0.00018,21.93153]
[1777892092246,38.2,78939.26,0.0,0.40339,0.00018,21.92653]
[1777892092319,38.2,78939.26,0.0,0.40339,0.00018,21.92653]
[1777892092993,38.2,78939.26,0.0,0.40339,0.00018,21.92653]
[1777892093951,38.2,78935.06,0.0,0.40263,0.00018,21.91482]
[1777892094771,38.2,78935.06,0.0,0.40263,0.00018,21.91482]
[1777892094953,38.2,78935.06,0.0,0.40263,0.00018,21.91482]
[1777892095006,38.2,78935.06,0.0,0.40263,0.00018,21.91482]
[1777892095000,38.2,78935.41,0.0,0.40269,0.00018,21.91572]
[1777892095978,38.2,78935.41,0.0,0.40269,0.00018,21.91572]
[1777892096280,38.2,78930.21,0.0,0.40176,0.00018,21.90126]
[1777892096474,38.2,78930.21,0.0,0.40176,0.00018,21.90126]
[1777892096501,38.2,78930.21,0.0,0.40176,0.00018,21.90126]
[1777892096779,38.2,78928.7,0.0,0.40149,0.00018,21.89705]
[1777892097060,38.2,78928.7,0.0,0.40149,0.00018,21.89705]
[1777892097651,38.2,78928.7,0.0,0.40149,0.00018,21.89705]
[1777892099344,38.2,78927.62,0.0,0.4013,0.00018,21.89404]
[1777892099664,38.2,78927.62,0.0,0.4013,0.00018,21.89404]
[1777892101254,38.2,78927.82,0.0,0.40134,0.00018,21.89461]
[1777892101457,38.2,78927.82,0.0,0.40134,0.00018,21.89461]
[1777892101526,38.2,78927.82,0.0,0.40134,0.00018,21.89461]
[1777892101678,38.2,78927.82,0.0,0.40134,0.00018,21.89462]
[1777892103022,38.2,78918.94,0.0,0.39975,0.00018,21.86952]
[1777892103056,38.2,78918.94,0.0,0.39975,0.00018,21.86952]
[1777892103692,38.2,78918.94,0.0,0.39975,0.00018,21.86952]
[1777892104881,38.2,78918.94,0.0,0.39975,0.00018,21.86952]
[1777892104975,38.2,78918.94,0.0,0.39975,0.00018,21.86952]
[1777892105035,38.2,78914.93,0.0,0.39903,0.00018,21.85801]
[1777892105160,38.2,78914.93,0.0,0.39903,0.00018,21.85801]
[1777892105264,38.2,78914.93,0.0,0.39903,0.00018,21.85801]
[1777892105311,38.2,78914.93,0.0,0.39903,0.00018,21.85801]
[1777892105706,38.2,78914.93,0.0,0.39903,0.00018,21.85801]
[1777892106093,38.2,78914.93,0.0,0.39903,0.00018,21.85801]
[1777892106123,38.2,78914.93,0.0,0.39903,0.00018,21.85801]
[1777892106714,38.2,78926.64,0.0,0.40112,0.00018,21.89121]
[1777892107720,38.2,78933.15,0.0,0.40228,0.00018,21.90934]
[1777892108578,38.2,78933.15,0.0,0.40228,0.00018,21.90934]
[1777892108592,38.2,78933.15,0.0,0.40228,0.00018,21.90934]
[1777892108875,38.2,78933.15,0.0,0.40228,0.00018,21.90934]
[1777892108882,38.2,78933.15,0.0,0.40228,0.00018,21.90934]
[1777892108959,38.2,78933.15,0.0,0.40228,0.00018,21.90934]
[1777892109011,38.19,78931.62,0.0,0.402,0.00018,21.90503]
[1777892109770,38.19,78931.62,0.0,0.402,0.00018,21.90503]
[1777892110027,38.19,78924.43,0.0,0.40072,0.00018,21.88487]
[1777892111027,38.19,78924.43,0.0,0.40072,0.00018,21.88487]
[1777892111040,38.19,78924.43,0.0,0.40072,0.00018,21.88487]
[1777892111751,38.19,78914.2,0.0,0.39889,0.00018,21.85577]
[1777892112823,38.19,78914.2,0.0,0.39889,0.00018,21.85577]
[1777892112879,38.19,78914.2,0.0,0.39889,0.00018,21.85577]
[1777892112907,38.19,78914.49,0.0,0.39894,0.00018,21.85655]
[1777892113548,38.19,78914.49,0.0,0.39894,0.00018,21.85655]
[1777892113582,38.19,78914.49,0.0,0.39894,0.00018,21.85655]
[1777892114179,38.19,78914.49,0.0,0.39894,0.00018,21.85655]
[1777892114222,38.19,78914.49,0.0,0.39894,0.00018,21.85655]
[1777892114770,38.19,78922.03,0.0,0.40028,0.00018,21.87795]
[1777892117333,38.19,78923.03,0.0,0.40045,0.00018,21.88066]
[1777892117791,38.19,78923.43,0.0,0.40052,0.00018,21.88177]
[1777892121525,38.19,78923.69,0.0,0.40056,0.00018,21.88244]
[1777892121819,38.19,78924.14,0.0,0.40064,0.00018,21.88368]
[1777892125728,38.18,78923.01,0.0,0.40043,0.00018,21.88038]
[1777892127072,38.18,78918.09,0.0,0.39955,0.00018,21.86634]
[1777892127599,38.18,78918.09,0.0,0.39955,0.00018,21.86634]
[1777892130027,38.18,78920.0,0.0,0.39989,0.00018,21.87173]
[1777892130882,38.18,78920.08,0.0,0.3999,0.00018,21.87189]
[1777892131420,38.18,78920.08,0.0,0.3999,0.00018,21.87189]
[1777892131453,38.18,78920.08,0.0,0.3999,0.00018,21.87189]
[1777892131726,38.18,78920.08,0.0,0.3999,0.00018,21.87189]
[1777892131732,38.18,78920.08,0.0,0.3999,0.00018,21.87189]
[1777892131758,38.18,78920.08,0.0,0.3999,0.00018,21.87189]
[1777892131789,38.18,78920.08,0.0,0.3999,0.00018,21.87189]
[1777892131813,38.18,78920.08,0.0,0.3999,0.00018,21.87189]
[1777892131957,38.18,78929.07,0.0,0.40148,0.00018,21.89291]
[1777892132416,38.18,78929.07,0.0,0.40148,0.00018,21.89291]
[1777892132477,38.18,78929.07,0.0,0.40148,0.00018,21.89291]
[1777892132896,38.18,78929.07,0.0,0.40148,0.00018,21.89292]
[1777892133903,38.18,78939.07,0.0,0.40328,0.00018,21.92081]
[1777892135288,38.18,78943.04,0.0,0.40399,0.00018,21.93179]
[1777892135305,38.18,78943.04,0.0,0.40399,0.00018,21.93179]
[1777892135996,38.18,78947.31,0.0,0.40476,0.00018,21.94351]
[1777892136938,38.18,78926.93,0.0,0.40111,0.00018,21.88708]
[1777892137309,38.18,78926.93,0.0,0.40111,0.00018,21.88708]
[1777892137312,38.18,78926.93,0.0,0.40111,0.00018,21.88708]
[1777892137439,38.18,78926.93,0.0,0.40111,0.00018,21.88708]
[1777892137595,38.18,78926.93,0.0,0.40111,0.00018,21.88708]
[1777892137806,38.18,78926.93,0.0,0.40111,0.00018,21.88708]
[1777892137934,38.18,78926.93,0.0,0.40111,0.00018,21.88711]
[1777892138202,38.18,78926.93,0.0,0.40111,0.00018,21.88711]
[1777892138268,38.18,78926.93,0.0,0.40111,0.00018,21.88711]
[1777892138836,38.18,78926.93,0.0,0.40111,0.00018,21.88711]
[1777892138900,38.18,78926.93,0.0,0.40111,0.00018,21.88711]
[1777892139056,38.18,78900.54,0.0,0.3964,0.00018,21.81131]
[1777892139353,38.18,78900.54,0.0,0.3964,0.00018,21.81131]
[1777892139393,38.18,78900.54,0.0,0.3964,0.00018,21.81131]
[1777892140037,38.18,78900.54,0.0,0.3964,0.00018,21.81131]
[1777892140051,38.18,78899.84,0.0,0.39627,0.00018,21.80923]
[1777892140094,38.18,78899.84,0.0,0.39627,0.00018,21.80923]
[1777892140955,38.18,78899.84,0.0,0.39627,0.00018,21.8092]
[1777892141310,38.18,78899.84,0.0,0.39627,0.00018,21.8092]
[1777892141963,38.18,78899.12,0.0,0.39614,0.00018,21.80706]
[1777892145570,38.18,78899.3,0.0,0.39616,0.00018,21.80752]
[1777892145990,38.18,78900.61,0.0,0.3964,0.00018,21.81133]
[1777892146930,38.18,78900.61,0.0,0.3964,0.00018,21.81133]
[1777892146978,38.18,78900.61,0.0,0.3964,0.00018,21.81133]
[1777892147685,38.18,78901.23,0.0,0.39651,0.00018,21.81312]
[1777892147754,38.18,78901.23,0.0,0.39651,0.00018,21.81312]
[1777892148039,38.18,78901.23,0.0,0.39651,0.00018,21.81312]
[1777892148008,38.18,78901.88,0.0,0.39662,0.00018,21.815]
[1777892148212,38.18,78901.88,0.0,0.39662,0.00018,21.815]
[1777892149011,38.18,78891.26,0.0,0.39473,0.00018,21.7837]
[1777892149700,38.18,78891.26,0.0,0.39473,0.00018,21.7837]
[1777892150029,38.18,78884.57,0.0,0.39353,0.00018,21.76374]
[1777892150215,38.18,78884.57,0.0,0.39353,0.00018,21.76374]
[1777892150395,38.18,78884.57,0.0,0.39353,0.00018,21.76374]
[1777892151056,38.18,78895.05,0.0,0.3954,0.00018,21.79492]
[1777892151626,38.18,78895.05,0.0,0.3954,0.00018,21.79492]
[1777892151712,38.18,78895.05,0.0,0.3954,0.00018,21.79492]
[1777892152601,38.18,78895.05,0.0,0.3954,0.00018,21.79491]
[1777892152660,38.18,78895.05,0.0,0.3954,0.00018,21.79491]
[1777892152759,38.18,78895.05,0.0,0.3954,0.00018,21.79491]
[1777892152784,38.18,78895.05,0.0,0.3954,0.00018,21.79491]
[1777892153082,38.18,78895.05,0.0,0.3954,0.00018,21.79491]
[1777892153136,38.18,78892.76,0.0,0.39499,0.00018,21.78812]
[1777892153277,38.18,78892.76,0.0,0.39499,0.00018,21.78812]
[1777892155678,38.17,78893.81,0.0,0.39518,0.00018,21.79119]
[1777892156060,38.17,78894.05,0.0,0.39522,0.00018,21.7919]
[1777892158063,38.17,78894.96,0.0,0.39538,0.00018,21.79457]
[1777892158211,38.17,78899.14,0.0,0.39612,0.00018,21.80686]
[1777892159197,38.17,78899.87,0.0,0.39625,0.00018,21.80899]
[1777892159211,38.17,78899.87,0.0,0.39625,0.00018,21.80899]
[1777892159656,38.17,78899.87,0.0,0.39625,0.00018,21.80899]
[1777892160093,38.17,78905.36,0.0,0.39723,0.00018,21.825]
[1777892165125,38.17,78904.16,0.0,0.39701,0.00018,21.82135]
[1777892167506,38.17,78899.73,0.0,0.39621,0.00018,21.80834]
[1777892167799,38.17,78899.73,0.0,0.39621,0.00018,21.80834]
[1777892167821,38.17,78899.73,0.0,0.39621,0.00018,21.80834]
[1777892167894,38.17,78898.51,0.0,0.39599,0.00018,21.80473]
[1777892170772,38.17,78897.92,0.0,0.39589,0.00018,21.80298]
[1777892170807,38.17,78897.92,0.0,0.39589,0.00018,21.80298]
[1777892170814,38.17,78897.92,0.0,0.39589,0.00018,21.80298]
[1777892170818,38.17,78897.92,0.0,0.39589,0.00018,21.80298]
[1777892170873,38.17,78898.9,0.0,0.39606,0.00018,21.80582]
[1777892171998,38.17,78898.9,0.0,0.39606,0.00018,21.80582]
[1777892172413,38.17,78898.03,0.0,0.3959,0.00018,21.80324]
[1777892177349,38.16,78903.71,0.0,0.39691,0.00018,21.81976]
[1777892177403,38.16,78903.71,0.0,0.39691,0.00018,21.81976]
[1777892177860,38.16,78903.71,0.0,0.39691,0.00018,21.81976]
[1777892177917,38.16,78901.72,0.0,0.39655,0.00018,21.81392]
[1777892178394,38.16,78901.72,0.0,0.39655,0.00018,21.81392]
[1777892178439,38.16,78901.72,0.0,0.39655,0.00018,21.81392]
[1777892179869,38.16,78902.0,0.0,0.3966,0.00018,21.81472]
[1777892179880,38.16,78902.48,0.0,0.39668,0.00018,21.8161]
[1777892182425,38.16,78902.95,0.0,0.39677,0.00018,21.81745]
[1777892182474,38.16,78902.95,0.0,0.39677,0.00018,21.81745]
[1777892182494,38.16,78902.95,0.0,0.39677,0.00018,21.81745]
[1777892182824,38.16,78902.95,0.0,0.39677,0.00018,21.81745]
[1777892182856,38.16,78902.95,0.0,0.39677,0.00018,21.81745]
[1777892182861,38.16,78902.95,0.0,0.39677,0.00018,21.81745]
[1777892182870,38.16,78902.95,0.0,0.39677,0.00018,21.81745]
[1777892183032,38.16,78899.81,0.0,0.3962,0.00018,21.8082]
[1777892184100,38.16,78899.81,0.0,0.3962,0.00018,21.8082]
[1777892184124,38.16,78890.02,0.0,0.39445,0.00018,21.77925]
[1777892184940,38.16,78890.02,0.0,0.39445,0.00018,21.77925]
[1777892184955,38.16,78881.33,0.0,0.3929,0.00018,21.7532]
[1777892185366,38.16,78881.33,0.0,0.3929,0.00018,21.7532]
[1777892185593,38.16,78881.33,0.0,0.3929,0.00018,21.7532]
[1777892185644,38.16,78881.33,0.0,0.3929,0.00018,21.7532]
[1777892185735,38.16,78881.33,0.0,0.3929,0.00018,21.7532]
[1777892185753,38.16,78881.33,0.0,0.3929,0.00018,21.7532]
[1777892185942,38.16,78881.33,0.0,0.3929,0.00018,21.7532]
[1777892185984,38.16,78878.38,0.0,0.39238,0.00018,21.74436]
[1777892186481,38.16,78878.38,0.0,0.39238,0.00018,21.74436]
[1777892186525,38.16,78878.38,0.0,0.39238,0.00018,21.74436]
[1777892186608,38.16,78878.38,0.0,0.39238,0.00018,21.74436]
[1777892186798,38.16,78878.38,0.0,0.39238,0.00018,21.74436]
[1777892187096,38.16,78889.81,0.0,0.39442,0.00018,21.77872]
[1777892187342,38.16,78889.81,0.0,0.39442,0.00018,21.77872]
[1777892187393,38.16,78889.81,0.0,0.39442,0.00018,21.77872]
[1777892187446,38.16,78889.81,0.0,0.39442,0.00018,21.77872]
[1777892187484,38.16,78889.81,0.0,0.39442,0.00018,21.77872]
[1777892187908,38.16,78889.81,0.0,0.39442,0.00018,21.77872]
[1777892187934,38.16,78889.81,0.0,0.39442,0.00018,21.77872]
[1777892187962,38.16,78889.81,0.0,0.39442,0.00018,21.77872]
[1777892188002,38.16,78896.63,0.0,0.39564,0.00018,21.79894]
[1777892189667,38.16,78900.56,0.0,0.39634,0.00018,21.81049]
[1777892189677,38.16,78900.56,0.0,0.39634,0.00018,21.81049]
[1777892190089,38.16,78895.5,0.0,0.39544,0.00018,21.79559]
[1777892195348,38.16,78892.55,0.0,0.39489,0.00018,21.78245]
[1777892200894,38.16,78887.65,0.0,0.39401,0.00018,21.76782]
[1777892201456,38.16,78887.73,0.0,0.39402,0.00018,21.76806]
[1777892201493,38.16,78887.73,0.0,0.39402,0.00018,21.76806]
[1777892201501,38.16,78887.73,0.0,0.39402,0.00018,21.76806]
[1777892201735,38.16,78886.17,0.0,0.39375,0.00018,21.76339]
[1777892202448,38.16,78886.17,0.0,0.39375,0.00018,21.76339]
[1777892202481,38.16,78886.17,0.0,0.39375,0.00018,21.76339]
[1777892203090,38.16,78879.3,0.0,0.39252,0.00018,21.74272]
[1777892203897,38.16,78879.3,0.0,0.39252,0.00018,21.74272]
[1777892203933,38.16,78879.3,0.0,0.39252,0.00018,21.74272]
[1777892203939,38.16,78879.3,0.0,0.39252,0.00018,21.74272]
[1777892204011,38.16,78876.07,0.0,0.39195,0.00018,21.733]
[1777892204598,38.16,78870.04,0.0,0.39088,0.00018,21.71467]
[1777892205947,38.16,78870.04,0.0,0.39088,0.00018,21.71467]
[1777892205972,38.16,78870.04,0.0,0.39088,0.00018,21.71467]
[1777892206014,38.16,78865.51,0.0,0.39008,0.00018,21.7008]
[1777892206436,38.16,78865.51,0.0,0.39008,0.00018,21.7008]
[1777892207055,38.16,78858.13,0.0,0.38877,0.00018,21.67798]
[1777892207355,38.16,78858.13,0.0,0.38877,0.00018,21.67798]
[1777892207955,38.16,78858.13,0.0,0.38877,0.00018,21.67798]
[1777892207996,38.16,78858.13,0.0,0.38877,0.00018,21.67798]
[1777892208403,38.16,78861.13,0.0,0.3893,0.00018,21.68725]
[1777892209120,38.16,78859.53,0.0,0.38902,0.00018,21.68233]
[1777892210158,38.16,78859.53,0.0,0.38902,0.00018,21.68233]
[1777892210190,38.16,78858.91,0.0,0.38891,0.00018,21.68041]
[1777892210240,38.16,78858.91,0.0,0.38891,0.00018,21.68041]
[1777892210830,38.16,78858.91,0.0,0.38891,0.00018,21.68041]
[1777892210925,38.16,78858.91,0.0,0.38891,0.00018,21.68041]
[1777892211089,38.16,78858.91,0.0,0.38891,0.00018,21.68041]
[1777892211097,38.16,78859.31,0.0,0.38898,0.00018,21.68166]
[1777892211409,38.16,78859.31,0.0,0.38898,0.00018,21.68166]
[1777892211587,38.16,78859.31,0.0,0.38898,0.00018,21.68166]
[1777892211627,38.16,78859.31,0.0,0.38898,0.00018,21.68166]
[1777892211638,38.16,78859.31,0.0,0.38898,0.00018,21.68166]
[1777892211658,38.16,78859.31,0.0,0.38898,0.00018,21.68166]
[1777892211788,38.16,78857.19,0.0,0.3886,0.00018,21.67507]
[1777892212634,38.16,78857.19,0.0,0.3886,0.00018,21.67507]
[1777892212655,38.16,78857.19,0.0,0.3886,0.00018,21.67507]
[1777892212658,38.16,78857.19,0.0,0.3886,0.00018,21.67507]
[1777892212724,38.16,78856.87,0.0,0.38855,0.00018,21.67407]
[1777892216549,38.16,78854.83,0.0,0.38819,0.00018,21.66773]
[1777892216605,38.16,78854.83,0.0,0.38819,0.00018,21.66773]
[1777892217029,38.16,78855.26,0.0,0.38826,0.00018,21.66909]
[1777892217514,38.16,78855.26,0.0,0.38826,0.00018,21.66909]
[1777892217532,38.16,78855.26,0.0,0.38826,0.00018,21.66909]
[1777892217547,38.16,78855.26,0.0,0.38826,0.00018,21.66909]
[1777892218077,38.16,78862.33,0.0,0.38952,0.00018,21.69109]
[1777892218550,38.16,78862.33,0.0,0.38952,0.00018,21.69109]
[1777892218599,38.16,78862.33,0.0,0.38952,0.00018,21.69109]
[1777892218616,38.16,78862.33,0.0,0.38952,0.00018,21.69109]
[1777892218655,38.17,78863.9,0.0,0.3898,0.00018,21.69599]
[1777892219196,38.17,78863.9,0.0,0.3898,0.00018,21.69599]
[1777892219902,38.17,78863.9,0.0,0.3898,0.00018,21.69599]
[1777892219927,38.17,78863.9,0.0,0.3898,0.00018,21.69599]
[1777892219953,38.17,78863.9,0.0,0.3898,0.00018,21.69599]
[1777892219963,38.17,78862.88,0.0,0.38962,0.00018,21.69287]
[1777892220199,38.17,78862.88,0.0,0.38962,0.00018,21.69287]
[1777892220446,38.17,78862.88,0.0,0.38962,0.00018,21.69287]
[1777892221022,38.17,78862.2,0.0,0.3895,0.00018,21.6908]
[1777892221925,38.17,78862.2,0.0,0.3895,0.00018,21.6908]
[1777892222330,38.17,78865.09,0.0,0.39002,0.00018,21.69976]
[1777892223493,38.17,78867.8,0.0,0.3905,0.00018,21.70814]
[1777892223629,38.17,78867.8,0.0,0.3905,0.00018,21.70814]
[1777892223781,38.17,78867.8,0.0,0.3905,0.00018,21.70814]
[1777892223794,38.17,78867.8,0.0,0.3905,0.00018,21.70814]
[1777892223797,38.17,78867.8,0.0,0.3905,0.00018,21.70814]
[1777892223882,38.17,78868.64,0.0,0.39066,0.00018,21.71075]
[1777892224989,38.17,78868.64,0.0,0.39066,0.00018,21.71075]
[1777892225187,38.17,78868.64,0.0,0.39066,0.00018,21.71075]
[1777892225049,38.17,78872.56,0.0,0.39135,0.00018,21.72276]
[1777892225286,38.17,78872.56,0.0,0.39135,0.00018,21.72276]
[1777892225865,38.17,78872.56,0.0,0.39135,0.00018,21.72276]
[1777892225883,38.17,78872.56,0.0,0.39135,0.00018,21.72276]
[1777892225959,38.17,78862.02,0.0,0.38948,0.00018,21.6904]
[1777892226491,38.17,78862.02,0.0,0.38948,0.00018,21.6904]
[1777892226518,38.17,78862.02,0.0,0.38948,0.00018,21.6904]
[1777892226718,38.17,78862.02,0.0,0.38948,0.00018,21.6904]
[1777892226940,38.17,78862.02,0.0,0.38948,0.00018,21.6904]
[1777892227042,38.17,78858.0,0.0,0.38877,0.00018,21.67794]
[1777892228773,38.17,78851.67,0.0,0.38765,0.00018,21.65824]
[1777892230446,38.17,78851.48,0.0,0.38762,0.00018,21.65769]
[1777892232414,38.18,78851.13,0.0,0.38756,0.00018,21.6567]
[1777892232494,38.18,78851.13,0.0,0.38756,0.00018,21.6567]
[1777892232525,38.18,78851.13,0.0,0.38756,0.00018,21.6567]
[1777892232601,38.18,78850.84,0.0,0.38752,0.00018,21.65585]
[1777892234979,38.18,78846.01,0.0,0.38666,0.00018,21.64068]
[1777892235036,38.18,78846.01,0.0,0.38666,0.00018,21.64068]
[1777892235219,38.18,78843.96,0.0,0.3863,0.00018,21.63415]
[1777892235385,38.18,78843.96,0.0,0.3863,0.00018,21.63415]
[1777892236446,38.18,78843.96,0.0,0.3863,0.00018,21.63419]
[1777892236481,38.18,78843.96,0.0,0.3863,0.00018,21.63419]
[1777892236501,38.18,78843.96,0.0,0.3863,0.00018,21.63419]
[1777892236532,38.18,78843.96,0.0,0.3863,0.00018,21.63419]
[1777892236910,38.18,78841.46,0.0,0.38586,0.00018,21.62625]
[1777892238597,38.18,78841.46,0.0,0.38586,0.00018,21.62622]
[1777892238661,38.18,78847.76,0.0,0.38697,0.00018,21.64616]
[1777892240828,38.18,78847.76,0.0,0.38697,0.00018,21.64612]
[1777892240930,38.17,78842.69,0.0,0.38607,0.00018,21.63003]
[1777892246755,38.17,78842.1,0.0,0.38595,0.00018,21.62802]
[1777892246847,38.17,78842.1,0.0,0.38595,0.00018,21.62802]
[1777892246887,38.17,78842.1,0.0,0.38595,0.00018,21.62802]
[1777892246895,38.17,78842.1,0.0,0.38595,0.00018,21.62802]
[1777892246963,38.17,78841.49,0.0,0.38584,0.00018,21.62604]
[1777892247932,38.17,78841.49,0.0,0.38584,0.00018,21.62604]
[1777892248005,38.17,78846.11,0.0,0.38666,0.00018,21.64067]
[1777892248488,38.17,78846.11,0.0,0.38666,0.00018,21.64067]
[1777892248865,38.17,78847.82,0.0,0.38696,0.00018,21.64604]
[1777892249292,38.17,78847.82,0.0,0.38696,0.00018,21.64604]
[1777892249867,38.17,78847.82,0.0,0.38696,0.00018,21.64604]
[1777892250444,38.17,78850.39,0.0,0.38742,0.00018,21.6541]
[1777892250462,38.17,78850.39,0.0,0.38742,0.00018,21.6541]
[1777892250487,38.17,78850.39,0.0,0.38742,0.00018,21.6541]
[1777892251183,38.17,78855.59,0.0,0.38831,0.00018,21.66599]
[1777892251399,38.17,78855.59,0.0,0.38831,0.00018,21.66599]
[1777892252111,38.17,78855.59,0.0,0.38831,0.00018,21.66599]
[1777892252767,38.17,78859.48,0.0,0.38901,0.00018,21.67815]
[1777892254745,38.17,78860.81,0.0,0.38925,0.00018,21.68234]
[1777892259790,38.17,78863.27,0.0,0.38969,0.00018,21.6901]
[1777892261244,38.17,78863.11,0.0,0.38967,0.00018,21.68963]
[1777892262823,38.17,78865.79,0.0,0.39015,0.00018,21.69792]
[1777892264843,38.18,78865.19,0.0,0.39004,0.00018,21.69612]
[1777892264861,38.18,78865.19,0.0,0.39004,0.00018,21.69612]
[1777892268882,38.18,78867.59,0.0,0.39047,0.00018,21.70358]
[1777892268896,38.18,78867.59,0.0,0.39047,0.00018,21.70358]
[1777892269695,38.18,78867.7,0.0,0.39049,0.00018,21.70394]
[1777892269775,38.18,78867.7,0.0,0.39049,0.00018,21.70394]
[1777892270136,38.18,78874.97,0.0,0.39179,0.00018,21.72617]
[1777892270266,38.18,78874.97,0.0,0.39179,0.00018,21.72617]
[1777892270393,38.18,78874.97,0.0,0.39179,0.00018,21.72617]
[1777892270600,38.18,78874.97,0.0,0.39179,0.00018,21.72617]
[1777892270624,38.18,78874.97,0.0,0.39179,0.00018,21.72617]
[1777892270942,38.18,78874.97,0.0,0.39179,0.00018,21.72617]
[1777892271044,38.18,78882.96,0.0,0.39321,0.00018,21.75033]
[1777892272973,38.18,78882.96,0.0,0.39321,0.00018,21.75033]
[1777892273027,38.18,78886.82,0.0,0.3939,0.00018,21.76189]
[1777892278473,38.18,78888.35,0.0,0.39417,0.00018,21.76638]
[1777892278924,38.18,78888.42,0.0,0.39418,0.00018,21.76657]
[1777892283959,38.17,78890.0,0.0,0.39445,0.00018,21.77118]
[1777892284710,38.17,78890.0,0.0,0.39445,0.00018,21.77118]
[1777892284737,38.17,78890.0,0.0,0.39445,0.00018,21.77118]
[1777892285056,38.17,78890.0,0.0,0.39445,0.00018,21.77118]
[1777892285105,38.17,78890.53,0.0,0.39455,0.00018,21.77274]
[1777892291114,38.17,78893.03,0.0,0.39499,0.00018,21.78005]
[1777892297049,38.17,78894.32,0.0,0.39521,0.00018,21.78373]
[1777892302086,38.17,78895.29,0.0,0.39537,0.00018,21.7865]
[1777892307119,38.16,78896.57,0.0,0.3956,0.00018,21.7902]
[1777892308940,38.16,78896.87,0.0,0.39565,0.00018,21.79107]
[1777892309215,38.16,78896.87,0.0,0.39565,0.00018,21.79107]
[1777892309249,38.16,78885.76,0.0,0.39367,0.00018,21.75804]
[1777892309283,38.16,78885.76,0.0,0.39367,0.00018,21.75804]
[1777892309423,38.16,78885.76,0.0,0.39367,0.00018,21.75804]
[1777892309464,38.16,78885.76,0.0,0.39367,0.00018,21.75804]
[1777892309888,38.16,78885.76,0.0,0.39367,0.00018,21.75804]
[1777892310141,38.16,78885.76,0.0,0.39366,0.00018,21.75802]
[1777892310624,38.16,78885.76,0.0,0.39366,0.00018,21.75802]
[1777892310634,38.16,78885.76,0.0,0.39366,0.00018,21.75802]
[1777892310654,38.16,78885.76,0.0,0.39366,0.00018,21.75802]
[1777892311148,38.16,78880.52,0.0,0.39271,0.00018,21.73792]
[1777892311364,38.16,78880.52,0.0,0.39271,0.00018,21.73792]
[1777892312072,38.16,78880.52,0.0,0.39271,0.00018,21.73792]
[1777892312196,38.16,78880.52,0.0,0.39271,0.00018,21.73792]
[1777892312298,38.16,78889.72,0.0,0.39435,0.00018,21.76551]
[1777892312505,38.16,78889.72,0.0,0.39435,0.00018,21.76551]
[1777892312671,38.16,78889.72,0.0,0.39435,0.00018,21.76551]
[1777892312728,38.16,78889.72,0.0,0.39435,0.00018,21.76551]
[1777892312986,38.16,78889.72,0.0,0.39435,0.00018,21.76551]
[1777892313041,38.16,78889.72,0.0,0.39435,0.00018,21.76551]
[1777892313227,38.16,78889.72,0.0,0.39435,0.00018,21.76551]
[1777892313273,38.16,78909.06,0.0,0.3978,0.00018,21.82231]
[1777892313642,38.16,78909.06,0.0,0.3978,0.00018,21.82231]
[1777892313686,38.16,78909.06,0.0,0.3978,0.00018,21.82231]
[1777892313846,38.16,78909.06,0.0,0.3978,0.00018,21.82231]
[1777892314281,38.16,78914.7,0.0,0.39881,0.00018,21.83857]
[1777892315187,38.16,78914.7,0.0,0.39881,0.00018,21.83853]
[1777892315654,38.16,78914.7,0.0,0.39881,0.00018,21.83853]
[1777892315704,38.16,78914.7,0.0,0.39881,0.00018,21.83853]
[1777892316051,38.16,78914.7,0.0,0.39881,0.00018,21.83853]
[1777892316092,38.16,78914.7,0.0,0.39881,0.00018,21.83853]
[1777892316194,38.16,78915.17,0.0,0.39889,0.00018,21.83984]
[1777892318205,38.16,78922.1,0.0,0.40013,0.00018,21.85957]
[1777892319497,38.16,78921.21,0.0,0.39997,0.00018,21.85704]
[1777892319590,38.16,78921.21,0.0,0.39997,0.00018,21.85704]
[1777892319694,38.16,78921.21,0.0,0.39997,0.00018,21.85704]
[1777892319738,38.16,78921.21,0.0,0.39997,0.00018,21.85704]
[1777892319756,38.16,78921.21,0.0,0.39997,0.00018,21.85704]
[1777892319818,38.16,78921.21,0.0,0.39997,0.00018,21.85704]
[1777892320219,38.16,78920.82,0.0,0.3999,0.00018,21.85592]
[1777892320537,38.16,78920.82,0.0,0.3999,0.00018,21.85592]
[1777892320549,38.16,78920.82,0.0,0.3999,0.00018,21.85592]
[1777892320563,38.16,78920.82,0.0,0.3999,0.00018,21.85592]
[1777892321226,38.16,78927.03,0.0,0.40101,0.00018,21.8735]
[1777892321645,38.16,78927.03,0.0,0.40101,0.00018,21.8735]
[1777892321667,38.16,78927.03,0.0,0.40101,0.00018,21.8735]
[1777892322233,38.16,78929.59,0.0,0.40146,0.00018,21.88066]
[1777892323499,38.16,78933.42,0.0,0.40215,0.00018,21.89134]
[1777892323832,38.16,78933.42,0.0,0.40215,0.00018,21.89134]
[1777892325254,38.16,78942.59,0.0,0.40379,0.00018,21.91666]
[1777892326580,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892326586,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892326836,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892326936,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892327016,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892327045,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892327076,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892327106,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892327222,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892327255,38.15,78946.44,0.0,0.40447,0.00018,21.92717]
[1777892327270,38.15,78942.61,0.0,0.40378,0.00018,21.91666]
[1777892327422,38.15,78942.61,0.0,0.40378,0.00018,21.91666]
[1777892327465,38.15,78942.61,0.0,0.40378,0.00018,21.91666]
[1777892327628,38.15,78942.61,0.0,0.40378,0.00018,21.91666]
[1777892327647,38.15,78942.61,0.0,0.40378,0.00018,21.91666]
[1777892327871,38.15,78942.61,0.0,0.40378,0.00018,21.91666]
[1777892328274,38.16,78942.61,0.0,0.40379,0.00018,21.9167]
[1777892330289,38.15,78938.53,0.0,0.40305,0.00018,21.90537]
[1777892331594,38.15,78939.07,0.0,0.40314,0.00018,21.9068]
[1777892331668,38.15,78939.07,0.0,0.40314,0.00018,21.9068]
[1777892332303,38.15,78940.44,0.0,0.40338,0.00018,21.91052]
[1777892337835,38.15,78941.53,0.0,0.40358,0.00018,21.91348]
[1777892340415,38.15,78948.81,0.0,0.40488,0.00018,21.93339]
[1777892342219,38.15,78955.62,0.0,0.4061,0.00018,21.95181]
[1777892342945,38.15,78955.62,0.0,0.4061,0.00018,21.95181]
[1777892343309,38.15,78957.38,0.0,0.40642,0.00018,21.95654]
[1777892344274,38.15,78945.69,0.0,0.40432,0.00018,21.92483]
[1777892349301,38.14,78943.31,0.0,0.40387,0.00018,21.91806]
[1777892354313,38.13,78942.22,0.0,0.40366,0.00018,21.91477]
[1777892355979,38.13,78942.53,0.0,0.4037,0.00018,21.91551]
[1777892356059,38.13,78948.16,0.0,0.40471,0.00018,21.93089]
[1777892358977,38.13,78956.83,0.0,0.40627,0.00018,21.95435]
[1777892364535,38.12,78957.99,0.0,0.40646,0.00018,21.95733]
[1777892367190,38.12,78957.64,0.0,0.4064,0.00018,21.95636]
[1777892367198,38.12,78957.64,0.0,0.4064,0.00018,21.95636]
[1777892367291,38.12,78961.5,0.0,0.40709,0.00018,21.96668]
[1777892372199,38.12,78962.71,0.0,0.4073,0.00018,21.9698]
[1777892372277,38.12,78960.93,0.0,0.40696,0.00018,21.96072]
[1777892374340,38.12,78947.3,0.0,0.40451,0.00018,21.92384]
[1777892376136,38.12,78944.6,0.0,0.40402,0.00018,21.91638]
[1777892381607,38.11,78943.01,0.0,0.40371,0.00018,21.9117]
[1777892387696,38.1,78947.41,0.0,0.40448,0.00018,21.92343]
[1777892392731,38.1,78948.98,0.0,0.40475,0.00018,21.92762]
[1777892393738,38.1,78943.09,0.0,0.40369,0.00018,21.9114]
[1777892398773,38.09,78941.12,0.0,0.40331,0.00018,21.90565]
[1777892401166,38.09,78940.33,0.0,0.40317,0.00018,21.90341]
[1777892401236,38.09,78940.33,0.0,0.40317,0.00018,21.90341]
[1777892401380,38.08,78940.35,0.0,0.40316,0.00018,21.90338]
[1777892401573,38.08,78940.35,0.0,0.40316,0.00018,21.90338]
[1777892402378,38.08,78932.54,0.0,0.40176,0.00018,21.88155]
[1777892402386,38.08,78932.54,0.0,0.40176,0.00018,21.88155]
[1777892402389,38.08,78932.54,0.0,0.40176,0.00018,21.88155]
[1777892402475,38.08,78932.54,0.0,0.40176,0.00018,21.88155]
[1777892403264,38.08,78925.95,0.0,0.40057,0.00018,21.86298]
[1777892405284,38.08,78926.21,0.0,0.40061,0.00018,21.86362]
[1777892407757,38.08,78925.95,0.0,0.40056,0.00018,21.8628]
[1777892408420,38.08,78925.95,0.0,0.40056,0.00018,21.86276]
[1777892408843,38.08,78924.64,0.0,0.40032,0.00018,21.859]
[1777892409646,38.08,78924.64,0.0,0.40032,0.00018,21.859]
[1777892409682,38.08,78924.64,0.0,0.40032,0.00018,21.859]
[1777892409716,38.08,78924.64,0.0,0.40032,0.00018,21.859]
[1777892409730,38.08,78924.64,0.0,0.40032,0.00018,21.859]
[1777892409763,38.08,78924.64,0.0,0.40032,0.00018,21.859]
[1777892410038,38.08,78924.64,0.0,0.40032,0.00018,21.859]
[1777892410272,38.08,78925.3,0.0,0.40044,0.00018,21.86087]
[1777892411203,38.08,78925.3,0.0,0.40044,0.00018,21.86087]
[1777892411261,38.08,78925.3,0.0,0.40044,0.00018,21.86087]
[1777892411362,38.07,78934.97,0.0,0.40217,0.00018,21.88806]
[1777892412462,38.07,78934.97,0.0,0.40217,0.00018,21.88805]
[1777892412871,38.07,78939.36,0.0,0.40296,0.00018,21.90024]
[1777892414359,38.07,78939.36,0.0,0.40296,0.00018,21.90024]
[1777892414478,38.07,78940.19,0.0,0.4031,0.00018,21.90251]
[1777892414528,38.07,78940.19,0.0,0.4031,0.00018,21.90251]
[1777892414551,38.07,78940.19,0.0,0.4031,0.00018,21.90251]
[1777892415132,38.07,78940.19,0.0,0.4031,0.00018,21.90251]
[1777892415180,38.07,78940.19,0.0,0.4031,0.00018,21.90251]
[1777892415350,38.07,78933.19,0.0,0.40184,0.00018,21.88296]
[1777892415483,38.07,78933.19,0.0,0.40184,0.00018,21.88296]
[1777892415940,38.07,78929.34,0.0,0.40115,0.00018,21.87208]
[1777892418530,38.07,78929.49,0.0,0.40117,0.00018,21.87246]
[1777892419304,38.07,78931.2,0.0,0.40148,0.00018,21.87724]
[1777892421556,38.07,78930.17,0.0,0.40129,0.00018,21.87426]
[1777892421569,38.07,78930.17,0.0,0.40129,0.00018,21.87426]
[1777892421598,38.07,78930.17,0.0,0.40129,0.00018,21.87426]
[1777892421936,38.07,78930.0,0.0,0.40125,0.00018,21.87374]
[1777892422587,38.07,78930.0,0.0,0.40125,0.00018,21.87374]
[1777892422764,38.07,78930.0,0.0,0.40125,0.00018,21.87374]
[1777892424426,38.06,78933.58,0.0,0.40189,0.00018,21.88371]
[1777892424481,38.06,78933.58,0.0,0.40189,0.00018,21.88371]
[1777892424520,38.06,78933.58,0.0,0.40189,0.00018,21.88371]
[1777892424598,38.06,78933.58,0.0,0.40189,0.00018,21.88371]
[1777892424992,38.06,78937.44,0.0,0.40258,0.00018,21.89445]
[1777892425549,38.06,78937.44,0.0,0.40258,0.00018,21.89445]
[1777892425565,38.06,78937.44,0.0,0.40258,0.00018,21.89445]
[1777892426399,38.06,78937.02,0.0,0.4025,0.00018,21.89325]
[1777892426916,38.06,78937.02,0.0,0.4025,0.00018,21.89325]
[1777892427044,38.06,78937.02,0.0,0.4025,0.00018,21.89325]
[1777892427091,38.06,78937.02,0.0,0.4025,0.00018,21.89325]
[1777892427133,38.06,78933.43,0.0,0.40185,0.00018,21.88317]
[1777892428651,38.06,78929.13,0.0,0.40108,0.00018,21.87103]
[1777892429259,38.06,78927.83,0.0,0.40084,0.00018,21.8673]
[1777892434319,38.05,78926.1,0.0,0.40049,0.00018,21.85784]
[1777892434933,38.05,78926.1,0.0,0.40049,0.00018,21.85784]
[1777892435395,38.05,78925.47,0.0,0.40038,0.00018,21.856]
[1777892436740,38.05,78925.18,0.0,0.40032,0.00018,21.85513]
[1777892436752,38.05,78925.18,0.0,0.40032,0.00018,21.85513]
[1777892438401,38.05,78926.05,0.0,0.40048,0.00018,21.85756]
[1777892438458,38.05,78926.27,0.0,0.40051,0.00018,21.85814]
[1777892438583,38.05,78926.27,0.0,0.40051,0.00018,21.85814]
[1777892438773,38.05,78926.27,0.0,0.40051,0.00018,21.85814]
[1777892439343,38.05,78933.57,0.0,0.40182,0.00018,21.87868]
[1777892439475,38.05,78933.57,0.0,0.40182,0.00018,21.87868]
[1777892439507,38.05,78933.57,0.0,0.40182,0.00018,21.87868]
[1777892440374,38.05,78933.57,0.0,0.40182,0.00018,21.87868]
[1777892440409,38.05,78933.57,0.0,0.40182,0.00018,21.87868]
[1777892440305,38.04,78941.85,0.0,0.40331,0.00018,21.90172]
[1777892441175,38.04,78951.22,0.0,0.40499,0.00018,21.92738]
[1777892442415,38.04,78958.84,0.0,0.40636,0.00018,21.94803]
[1777892444157,38.04,78958.84,0.0,0.40635,0.00018,21.94797]
[1777892444167,38.04,78958.84,0.0,0.40635,0.00018,21.94797]
[1777892444424,38.04,78958.61,0.0,0.40631,0.00018,21.94728]
[1777892444908,38.04,78958.61,0.0,0.40631,0.00018,21.94728]
[1777892444945,38.04,78958.61,0.0,0.40631,0.00018,21.94728]
[1777892446860,38.03,78960.6,0.0,0.40665,0.00018,21.95248]
[1777892447353,38.03,78961.61,0.0,0.40684,0.00018,21.95519]
[1777892448827,38.03,78961.29,0.0,0.40678,0.00018,21.95433]
[1777892448832,38.03,78961.29,0.0,0.40678,0.00018,21.95433]
[1777892448863,38.03,78961.29,0.0,0.40678,0.00018,21.95433]
[1777892449126,38.03,78961.29,0.0,0.40678,0.00018,21.95433]
[1777892450363,38.03,78968.29,0.0,0.40804,0.00018,21.973]
[1777892456176,38.03,78966.95,0.0,0.4078,0.00018,21.9694]
[1777892459008,38.03,78967.92,0.0,0.40797,0.00018,21.97197]
[1777892459396,38.03,78968.6,0.0,0.40809,0.00018,21.97376]
[1777892461551,38.03,78972.9,0.0,0.40887,0.00018,21.9851]
[1777892461758,38.03,78972.9,0.0,0.40887,0.00018,21.9851]
[1777892462385,38.03,78976.11,0.0,0.40944,0.00018,21.99352]
[1777892462526,38.03,78976.11,0.0,0.40944,0.00018,21.99352]
[1777892462553,38.03,78976.11,0.0,0.40944,0.00018,21.99352]
[1777892463373,38.03,78996.67,0.0,0.41316,0.00018,22.04639]
[1777892464233,38.03,78996.67,0.0,0.41316,0.00018,22.04637]
[1777892465241,38.03,79003.77,0.0,0.41444,0.00018,22.06419]
[1777892466264,38.03,79003.77,0.0,0.41444,0.00018,22.06419]
[1777892466299,38.03,79003.77,0.0,0.41444,0.00018,22.06419]
[1777892467191,38.03,79007.87,0.0,0.41518,0.00018,22.07437]
[1777892467199,38.03,79007.87,0.0,0.41518,0.00018,22.07437]
[1777892467207,38.03,79007.87,0.0,0.41518,0.00018,22.07437]
[1777892467215,38.03,79007.87,0.0,0.41518,0.00018,22.07437]
[1777892467237,38.03,79007.87,0.0,0.41518,0.00018,22.07437]
[1777892467359,38.03,79007.81,0.0,0.41517,0.00018,22.0742]
[1777892467689,38.03,79007.81,0.0,0.41517,0.00018,22.0742]
[1777892468261,38.03,79007.81,0.0,0.41517,0.00018,22.07419]
[1777892469235,38.03,79007.81,0.0,0.41517,0.00018,22.07419]
[1777892469420,38.03,79015.68,0.0,0.41659,0.00018,22.09352]
[1777892474425,38.03,79015.96,0.0,0.41664,0.00018,22.09411]
[1777892479432,38.02,79019.2,0.0,0.41721,0.00018,22.10178]
[1777892480366,38.02,79012.75,0.0,0.41603,0.00018,22.086]
[1777892481384,38.01,79003.82,0.0,0.41441,0.00018,22.06378]
[1777892482190,38.01,79003.82,0.0,0.41441,0.00018,22.06378]
[1777892482206,38.01,79003.82,0.0,0.41441,0.00018,22.06378]
[1777892482415,38.01,79003.7,0.0,0.41439,0.00018,22.06348]
[1777892485373,38.01,79005.92,0.0,0.41479,0.00018,22.06899]
[1777892485428,38.01,79012.11,0.0,0.41591,0.00018,22.08429]
[1777892488404,38.01,79015.48,0.0,0.41651,0.00018,22.0925]
[1777892490454,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892490554,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892490829,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892490865,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892490955,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892490972,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892490995,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892491066,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892491337,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892491468,38.01,79039.49,0.0,0.42087,0.00018,22.14983]
[1777892491428,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892491494,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892491749,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892491842,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892491898,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892491925,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892492103,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892492142,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892492318,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892492427,38.01,79039.5,0.0,0.42085,0.00018,22.14551]
[1777892492435,38.01,79044.7,0.0,0.42179,0.00018,22.15759]
[1777892492726,38.01,79044.7,0.0,0.42179,0.00018,22.15759]
[1777892492764,38.01,79044.7,0.0,0.42179,0.00018,22.15759]
[1777892492779,38.01,79044.7,0.0,0.42179,0.00018,22.15759]
[1777892492858,38.01,79044.7,0.0,0.42179,0.00018,22.15759]
[1777892493482,38.0,79036.72,0.0,0.42034,0.00018,22.13891]
[1777892493520,38.0,79036.72,0.0,0.42034,0.00018,22.13891]
[1777892494463,38.0,79025.61,0.0,0.41832,0.00018,22.11254]
[1777892494656,38.0,79025.61,0.0,0.41832,0.00018,22.11254]
[1777892495457,38.0,79025.61,0.0,0.41832,0.00018,22.11251]
[1777892500495,38.0,79027.12,0.0,0.41858,0.00018,22.11598]
[1777892502504,37.99,79032.43,0.0,0.41954,0.00018,22.12856]
[1777892505514,37.99,79022.77,0.0,0.41778,0.00018,22.10539]
[1777892508927,37.99,79023.92,0.0,0.41798,0.00018,22.1081]
[1777892509463,37.99,79023.38,0.0,0.41788,0.00018,22.10677]
[1777892510461,37.99,79014.57,0.0,0.41628,0.00018,22.08532]
[1777892512410,37.99,79007.45,0.0,0.41498,0.00018,22.06772]
[1777892517435,37.99,79007.4,0.0,0.41497,0.00018,22.06755]
[1777892519560,37.98,79000.55,0.0,0.41373,0.00018,22.0504]
[1777892522543,37.98,78995.18,0.0,0.41275,0.00018,22.03681]
[1777892527568,37.98,78989.84,0.0,0.41178,0.00018,22.02317]
[1777892532520,37.98,78994.92,0.0,0.4127,0.00018,22.0361]
[1777892532537,37.98,78995.41,0.0,0.41279,0.00018,22.03733]
[1777892533869,37.98,78999.27,0.0,0.41349,0.00018,22.04708]
[1777892533901,37.98,78999.27,0.0,0.41349,0.00018,22.04708]
[1777892533984,37.98,78999.27,0.0,0.41349,0.00018,22.04708]
[1777892534030,37.98,79004.44,0.0,0.41442,0.00018,22.06004]
[1777892536540,37.98,79013.03,0.0,0.41598,0.00018,22.08128]
[1777892537188,37.98,79013.03,0.0,0.41598,0.00018,22.08128]
[1777892537240,37.98,79013.03,0.0,0.41598,0.00018,22.08128]
[1777892537272,37.98,79013.03,0.0,0.41598,0.00018,22.08128]
[1777892537332,37.98,79013.03,0.0,0.41598,0.00018,22.08128]
[1777892537462,37.98,79017.17,0.0,0.41673,0.00018,22.0914]
[1777892538384,37.98,79024.56,0.0,0.41806,0.00018,22.10928]
[1777892541301,37.97,79028.22,0.0,0.41872,0.00018,22.11799]
[1777892541340,37.97,79028.22,0.0,0.41872,0.00018,22.11799]
[1777892541424,37.97,79022.44,0.0,0.41767,0.00018,22.10405]
[1777892541955,37.97,79022.44,0.0,0.41767,0.00018,22.10405]
[1777892542552,37.97,79022.64,0.0,0.4177,0.00018,22.10452]
[1777892545904,37.97,79021.53,0.0,0.4175,0.00018,22.10177]
[1777892546379,37.97,79024.39,0.0,0.41802,0.00018,22.10865]
[1777892546725,37.97,79024.39,0.0,0.41802,0.00018,22.10865]
[1777892546821,37.97,79024.39,0.0,0.41801,0.00018,22.10863]
[1777892548437,37.97,79032.63,0.0,0.41951,0.00018,22.1283]
[1777892549939,37.97,79034.51,0.0,0.41985,0.00018,22.13271]
[1777892550509,37.97,79034.51,0.0,0.41985,0.00018,22.13271]
[1777892550272,37.96,79051.25,0.0,0.42289,0.00018,22.17154]
[1777892551141,37.96,79051.25,0.0,0.42289,0.00018,22.17154]
[1777892551560,37.96,79057.77,0.0,0.42406,0.00018,22.18207]
[1777892551624,37.96,79057.77,0.0,0.42406,0.00018,22.18207]
[1777892552515,37.96,79057.77,0.0,0.42406,0.00018,22.18207]
[1777892552549,37.96,79058.96,0.0,0.42427,0.00018,22.1847]
[1777892555318,37.96,79057.08,0.0,0.42392,0.00018,22.18034]
[1777892555363,37.95,79054.83,0.0,0.4235,0.00018,22.17519]
[1777892558533,37.95,79045.32,0.0,0.42175,0.00018,22.15321]
[1777892560108,37.95,79045.32,0.0,0.42175,0.00018,22.15315]
[1777892560572,37.94,79040.41,0.0,0.42085,0.00018,22.14167]
[1777892560698,37.94,79040.41,0.0,0.42085,0.00018,22.14167]
[1777892560972,37.94,79040.41,0.0,0.42085,0.00018,22.14167]
[1777892561201,37.94,79040.41,0.0,0.42085,0.00018,22.14167]
[1777892561236,37.94,79040.41,0.0,0.42085,0.00018,22.14167]
[1777892561365,37.94,79040.41,0.0,0.42085,0.00018,22.14167]
[1777892561402,37.94,79040.41,0.0,0.42085,0.00018,22.14167]
[1777892561443,37.94,79040.41,0.0,0.42085,0.00018,22.14167]
[1777892561596,37.94,79017.38,0.0,0.41665,0.00018,22.0865]
[1777892561627,37.94,79017.38,0.0,0.41665,0.00018,22.0865]
[1777892561938,37.94,79017.38,0.0,0.41665,0.00018,22.0865]
[1777892562025,37.94,79017.38,0.0,0.41665,0.00018,22.0865]
[1777892562237,37.94,79017.38,0.0,0.41665,0.00018,22.0865]
[1777892562301,37.94,79017.38,0.0,0.41665,0.00018,22.0865]
[1777892562363,37.94,79017.38,0.0,0.41665,0.00018,22.0865]
[1777892562504,37.94,79017.38,0.0,0.41665,0.00018,22.0865]
[1777892562541,37.94,79017.38,0.0,0.41665,0.00018,22.0865]
[1777892562494,37.94,79004.61,0.0,0.41433,0.00018,22.05489]
[1777892562887,37.94,79004.61,0.0,0.41433,0.00018,22.05489]
[1777892562930,37.94,79004.61,0.0,0.41433,0.00018,22.05489]
[1777892562951,37.94,79004.61,0.0,0.41433,0.00018,22.05489]
[1777892563310,37.94,79001.59,0.0,0.41378,0.00018,22.04731]
[1777892564496,37.94,78991.63,0.0,0.41198,0.00018,22.02202]
[1777892565103,37.94,78991.63,0.0,0.41198,0.00018,22.02202]
[1777892565508,37.94,78994.58,0.0,0.41251,0.00018,22.02954]
[1777892567251,37.94,78990.71,0.0,0.41181,0.00018,22.01966]
[1777892567273,37.94,78990.71,0.0,0.41181,0.00018,22.01966]
[1777892567424,37.94,78990.71,0.0,0.41181,0.00018,22.01966]
[1777892567570,37.94,78985.86,0.0,0.41093,0.00018,22.00717]
[1777892568010,37.94,78985.86,0.0,0.41093,0.00018,22.00717]
[1777892568027,37.94,78985.86,0.0,0.41093,0.00018,22.00717]
[1777892568056,37.94,78985.86,0.0,0.41093,0.00018,22.00717]
[1777892568180,37.94,78985.86,0.0,0.41093,0.00018,22.00717]
[1777892568234,37.94,78985.86,0.0,0.41093,0.00018,22.00717]
[1777892568501,37.94,78973.7,0.0,0.40873,0.00018,21.97538]
[1777892570160,37.94,78971.35,0.0,0.4083,0.00018,21.96908]
[1777892574345,37.94,78974.99,0.0,0.40895,0.00018,21.97867]
[1777892574377,37.94,78974.99,0.0,0.40895,0.00018,21.97867]
[1777892574490,37.93,78974.08,0.0,0.40879,0.00018,21.97625]
[1777892579500,37.93,78974.24,0.0,0.40881,0.00018,21.97663]
[1777892582591,37.93,78966.08,0.0,0.40733,0.00018,21.95482]
[1777892584495,37.93,78966.4,0.0,0.40738,0.00018,21.95559]
[1777892589503,37.92,78968.0,0.0,0.40766,0.00018,21.95973]
[1777892591461,37.92,78941.78,0.0,0.40291,0.00018,21.88809]
[1777892591717,37.92,78941.78,0.0,0.40291,0.00018,21.88809]
[1777892591818,37.92,78941.78,0.0,0.40291,0.00018,21.88809]
[1777892591919,37.92,78941.78,0.0,0.40291,0.00018,21.88809]
[1777892592087,37.92,78941.78,0.0,0.40291,0.00018,21.88809]
[1777892592102,37.92,78941.78,0.0,0.40291,0.00018,21.88809]
[1777892592269,37.92,78941.78,0.0,0.40291,0.00018,21.88809]
[1777892592601,37.92,78933.3,0.0,0.40137,0.00018,21.86416]
[1777892592742,37.92,78933.3,0.0,0.40137,0.00018,21.86416]
[1777892593304,37.92,78933.3,0.0,0.40137,0.00018,21.86416]
[1777892593355,37.92,78933.3,0.0,0.40137,0.00018,21.86416]
[1777892593373,37.92,78939.51,0.0,0.40249,0.00018,21.88161]
[1777892593664,37.92,78939.51,0.0,0.40249,0.00018,21.88161]
[1777892593738,37.92,78939.51,0.0,0.40249,0.00018,21.88161]
[1777892593790,37.92,78939.51,0.0,0.40249,0.00018,21.88161]
[1777892594239,37.92,78939.51,0.0,0.40249,0.00018,21.88161]
[1777892594244,37.92,78939.51,0.0,0.40249,0.00018,21.88161]
[1777892594274,37.92,78939.51,0.0,0.40249,0.00018,21.88161]
[1777892594440,37.92,78948.45,0.0,0.4041,0.00018,21.9064]
[1777892595184,37.91,78958.69,0.0,0.40595,0.00018,21.93435]
[1777892597431,37.91,78958.81,0.0,0.40596,0.00018,21.93455]
[1777892600019,37.91,78959.2,0.0,0.40602,0.00018,21.93548]
[1777892600080,37.91,78959.2,0.0,0.40602,0.00018,21.93548]
[1777892600115,37.91,78959.2,0.0,0.40602,0.00018,21.93548]
[1777892600166,37.91,78959.2,0.0,0.40602,0.00018,21.93548]
[1777892600263,37.91,78959.2,0.0,0.40602,0.00018,21.93548]
[1777892600293,37.91,78959.2,0.0,0.40602,0.00018,21.93548]
[1777892600625,37.91,78943.53,0.0,0.40318,0.00018,21.89239]
[1777892600699,37.91,78943.53,0.0,0.40318,0.00018,21.89239]
[1777892600800,37.91,78943.53,0.0,0.40318,0.00018,21.89239]
[1777892600827,37.91,78943.53,0.0,0.40318,0.00018,21.89239]
[1777892601517,37.9,78933.71,0.0,0.40141,0.00018,21.8648]
[1777892601846,37.9,78933.71,0.0,0.40141,0.00018,21.8648]
[1777892601882,37.9,78933.71,0.0,0.40141,0.00018,21.8648]
[1777892602261,37.9,78933.71,0.0,0.40141,0.00018,21.8648]
[1777892602328,37.9,78937.22,0.0,0.40204,0.00018,21.87464]
[1777892603406,37.9,78937.22,0.0,0.40204,0.00018,21.87464]
[1777892603415,37.9,78937.22,0.0,0.40204,0.00018,21.87464]
[1777892604632,37.9,78940.97,0.0,0.40271,0.00018,21.88506]
[1777892604650,37.9,78940.97,0.0,0.40271,0.00018,21.88506]
[1777892604681,37.9,78940.97,0.0,0.40271,0.00018,21.88506]
[1777892606853,37.9,78940.11,0.0,0.40255,0.00018,21.88256]
[1777892606883,37.9,78940.11,0.0,0.40255,0.00018,21.88256]
[1777892607261,37.9,78940.65,0.0,0.40264,0.00018,21.88403]
[1777892608555,37.9,78940.65,0.0,0.40264,0.00018,21.88403]
[1777892608611,37.9,78942.37,0.0,0.40295,0.00018,21.88878]
[1777892610475,37.89,78942.37,0.0,0.40294,0.00018,21.88873]
[1777892610505,37.89,78940.83,0.0,0.40266,0.00018,21.88438]
[1777892611138,37.89,78940.83,0.0,0.40266,0.00018,21.88438]
[1777892611227,37.89,78940.83,0.0,0.40266,0.00018,21.88438]
[1777892611621,37.89,78940.83,0.0,0.40266,0.00018,21.88438]
[1777892611327,37.89,78941.61,0.0,0.40278,0.00018,21.88218]
[1777892611654,37.89,78941.61,0.0,0.40278,0.00018,21.88218]
[1777892612297,37.89,78941.61,0.0,0.40278,0.00018,21.88213]
[1777892615898,37.89,78942.12,0.0,0.40286,0.00018,21.88342]
[1777892616324,37.89,78942.03,0.0,0.40284,0.00018,21.88312]
[1777892621359,37.88,78944.29,0.0,0.40323,0.00018,21.88918]
[1777892621862,37.88,78944.29,0.0,0.40323,0.00018,21.88918]
[1777892622013,37.88,78944.29,0.0,0.40323,0.00018,21.88918]
[1777892622202,37.88,78944.29,0.0,0.40323,0.00018,21.88918]
[1777892622296,37.88,78944.29,0.0,0.40323,0.00018,21.88918]
[1777892622458,37.88,78944.29,0.0,0.40323,0.00018,21.88918]
[1777892622507,37.88,78944.29,0.0,0.40323,0.00018,21.88918]
[1777892622559,37.88,78953.84,0.0,0.40495,0.00018,21.91549]
[1777892622907,37.88,78953.84,0.0,0.40495,0.00018,21.91549]
[1777892623404,37.88,78953.34,0.0,0.40486,0.00018,21.91408]
[1777892624887,37.88,78953.34,0.0,0.40486,0.00018,21.91402]
[1777892625427,37.87,78951.42,0.0,0.4045,0.00018,21.90869]
[1777892626603,37.87,78951.42,0.0,0.4045,0.00018,21.90869]
[1777892626609,37.87,78951.09,0.0,0.40444,0.00018,21.90772]
[1777892631135,37.87,78950.23,0.0,0.40427,0.00018,21.90512]
[1777892631178,37.87,78950.23,0.0,0.40427,0.00018,21.90512]
[1777892631429,37.87,78950.68,0.0,0.40435,0.00018,21.90631]
[1777892632449,37.86,78958.17,0.0,0.4057,0.00018,21.92676]
[1777892634836,37.86,78960.28,0.0,0.40607,0.00018,21.93239]
[1777892635640,37.86,78963.39,0.0,0.40663,0.00018,21.94076]
[1777892640011,37.85,78961.2,0.0,0.40622,0.00018,21.93464]
[1777892640492,37.85,78961.2,0.0,0.40622,0.00018,21.93458]
[1777892643513,37.85,78952.81,0.0,0.40468,0.00018,21.91152]
[1777892648548,37.84,78957.28,0.0,0.40547,0.00018,21.92349]
[1777892653583,37.84,78959.46,0.0,0.40585,0.00018,21.92922]
[1777892658618,37.83,78960.64,0.0,0.40605,0.00018,21.93215]
[1777892659624,37.83,78952.62,0.0,0.40459,0.00018,21.91018]
[1777892660632,37.83,78944.54,0.0,0.40312,0.00018,21.88776]
[1777892660870,37.83,78944.54,0.0,0.40312,0.00018,21.88776]
[1777892660913,37.83,78944.54,0.0,0.40312,0.00018,21.88776]
[1777892661287,37.83,78944.54,0.0,0.40312,0.00018,21.88776]
[1777892661291,37.83,78944.54,0.0,0.40312,0.00018,21.88776]
[1777892661321,37.83,78944.54,0.0,0.40312,0.00018,21.88776]
[1777892661639,37.82,78947.17,0.0,0.4036,0.00018,21.89502]
[1777892663373,37.82,78947.96,0.0,0.40373,0.00018,21.89716]
[1777892663653,37.82,78947.91,0.0,0.40372,0.00018,21.89696]
[1777892664041,37.82,78947.91,0.0,0.40372,0.00018,21.89696]
[1777892664177,37.82,78947.91,0.0,0.40372,0.00018,21.89696]
[1777892664296,37.82,78947.91,0.0,0.40372,0.00018,21.89696]
[1777892664659,37.82,78944.65,0.0,0.40313,0.00018,21.88785]
[1777892665333,37.82,78944.65,0.0,0.40313,0.00018,21.88785]
[1777892665668,37.82,78936.79,0.0,0.4017,0.00018,21.86574]
[1777892668962,37.82,78935.47,0.0,0.40145,0.00018,21.86188]
[1777892669219,37.82,78935.47,0.0,0.40145,0.00018,21.86188]
[1777892669354,37.82,78935.47,0.0,0.40145,0.00018,21.86188]
[1777892669396,37.82,78935.47,0.0,0.40145,0.00018,21.86188]
[1777892669695,37.81,78933.89,0.0,0.40116,0.00018,21.85736]
[1777892669849,37.81,78933.89,0.0,0.40116,0.00018,21.85736]
[1777892669892,37.81,78933.89,0.0,0.40116,0.00018,21.85736]
[1777892670075,37.81,78933.89,0.0,0.40116,0.00018,21.85736]
[1777892670174,37.81,78933.89,0.0,0.40116,0.00018,21.85736]
[1777892670262,37.81,78933.89,0.0,0.40116,0.00018,21.85736]
[1777892670565,37.81,78933.89,0.0,0.40116,0.00018,21.85736]
[1777892670687,37.81,78933.89,0.0,0.40116,0.00018,21.85736]
[1777892670608,37.81,78926.85,0.0,0.39989,0.00018,21.83724]
[1777892671009,37.81,78926.85,0.0,0.39989,0.00018,21.83724]
[1777892671228,37.81,78926.85,0.0,0.39989,0.00018,21.83724]
[1777892671440,37.81,78926.85,0.0,0.39989,0.00018,21.83724]
[1777892671507,37.81,78926.85,0.0,0.39989,0.00018,21.83724]
[1777892671685,37.81,78926.85,0.0,0.39989,0.00018,21.83724]
[1777892671666,37.81,78943.85,0.0,0.40294,0.00018,21.88094]
[1777892671845,37.81,78943.85,0.0,0.40294,0.00018,21.88094]
[1777892671891,37.81,78943.85,0.0,0.40294,0.00018,21.88094]
[1777892671948,37.81,78943.85,0.0,0.40294,0.00018,21.88094]
[1777892671979,37.81,78943.85,0.0,0.40294,0.00018,21.88094]
[1777892672023,37.81,78943.85,0.0,0.40294,0.00018,21.88094]
[1777892672053,37.81,78943.85,0.0,0.40294,0.00018,21.88094]
[1777892672095,37.81,78943.85,0.0,0.40294,0.00018,21.88094]
[1777892672298,37.81,78943.85,0.0,0.40294,0.00018,21.88094]
[1777892672343,37.81,78953.44,0.0,0.40468,0.00018,21.90752]
[1777892672833,37.81,78953.44,0.0,0.40468,0.00018,21.90752]
[1777892672917,37.81,78953.44,0.0,0.40468,0.00018,21.90752]
[1777892672937,37.81,78953.44,0.0,0.40468,0.00018,21.90752]
[1777892672982,37.81,78953.44,0.0,0.40468,0.00018,21.90752]
[1777892673016,37.81,78953.44,0.0,0.40468,0.00018,21.90752]
[1777892673169,37.81,78953.44,0.0,0.40468,0.00018,21.90752]
[1777892673193,37.81,78953.44,0.0,0.40468,0.00018,21.90752]
[1777892673270,37.81,78954.82,0.0,0.40492,0.00018,21.91127]
[1777892674997,37.81,78954.82,0.0,0.40492,0.00018,21.91127]
[1777892675029,37.81,78954.82,0.0,0.40492,0.00018,21.91127]
[1777892675143,37.81,78954.82,0.0,0.40492,0.00018,21.91127]
[1777892675175,37.81,78954.82,0.0,0.40492,0.00018,21.91127]
[1777892675178,37.81,78954.82,0.0,0.40492,0.00018,21.91127]
[1777892675268,37.81,78954.82,0.0,0.40492,0.00018,21.91127]
[1777892675467,37.81,78954.82,0.0,0.40492,0.00018,21.91127]
[1777892675580,37.81,78953.56,0.0,0.40469,0.00018,21.90774]
[1777892675850,37.81,78953.56,0.0,0.40469,0.00018,21.90774]
[1777892676390,37.81,78933.72,0.0,0.40109,0.00018,21.85227]
[1777892677362,37.81,78933.72,0.0,0.40109,0.00018,21.85227]
[1777892677434,37.81,78933.72,0.0,0.40109,0.00018,21.85227]
[1777892677436,37.81,78933.87,0.0,0.40112,0.00018,21.85265]
[1777892679058,37.81,78933.87,0.0,0.40112,0.00018,21.85265]
[1777892679060,37.81,78933.87,0.0,0.40112,0.00018,21.85265]
[1777892679081,37.81,78933.87,0.0,0.40112,0.00018,21.85265]
[1777892679252,37.81,78933.87,0.0,0.40112,0.00018,21.85265]
[1777892679461,37.8,78938.15,0.0,0.40189,0.00018,21.86468]
[1777892679991,37.8,78938.15,0.0,0.40189,0.00018,21.86468]
[1777892680540,37.8,78938.15,0.0,0.40189,0.00018,21.86468]
[1777892681253,37.8,78939.67,0.0,0.40216,0.00018,21.86891]
[1777892681282,37.8,78939.67,0.0,0.40216,0.00018,21.86891]
[1777892681324,37.8,78942.16,0.0,0.40261,0.00018,21.87585]
[1777892681949,37.8,78942.16,0.0,0.40261,0.00018,21.87585]
[1777892682039,37.8,78940.63,0.0,0.40233,0.00018,21.87151]
[1777892683075,37.8,78940.63,0.0,0.40233,0.00018,21.87151]
[1777892683111,37.8,78940.63,0.0,0.40233,0.00018,21.87151]
[1777892683513,37.8,78940.63,0.0,0.40233,0.00018,21.87151]
[1777892683568,37.8,78940.79,0.0,0.40235,0.00018,21.87191]
[1777892687827,37.79,78945.17,0.0,0.40313,0.00018,21.88396]
[1777892688647,37.79,78942.64,0.0,0.40267,0.00018,21.87683]
[1777892689592,37.79,78942.64,0.0,0.40267,0.00018,21.87683]
[1777892689674,37.79,78936.94,0.0,0.40163,0.00018,21.86074]
[1777892690142,37.79,78936.94,0.0,0.40163,0.00018,21.86074]
[1777892690176,37.79,78936.94,0.0,0.40163,0.00018,21.86074]
[1777892690278,37.79,78936.94,0.0,0.40163,0.00018,21.86074]
[1777892690324,37.79,78936.94,0.0,0.40163,0.00018,21.86074]
[1777892693587,37.79,78933.49,0.0,0.401,0.00018,21.85082]
[1777892693633,37.79,78933.49,0.0,0.401,0.00018,21.85082]
[1777892693638,37.79,78933.49,0.0,0.401,0.00018,21.85082]
[1777892693866,37.79,78932.51,0.0,0.40081,0.00018,21.84795]
[1777892698901,37.78,78933.17,0.0,0.40092,0.00018,21.84963]
[1777892703934,37.78,78933.23,0.0,0.40092,0.00018,21.84962]
[1777892708322,37.77,78933.62,0.0,0.40098,0.00018,21.85062]
[1777892708667,37.77,78932.82,0.0,0.40083,0.00018,21.8483]
[1777892709516,37.77,78932.82,0.0,0.40083,0.00018,21.8483]
[1777892709646,37.77,78932.68,0.0,0.4008,0.00018,21.84787]
[1777892711481,37.77,78934.65,0.0,0.40116,0.00018,21.85343]
[1777892711649,37.77,78937.17,0.0,0.40161,0.00018,21.86054]
[1777892715317,37.77,78936.67,0.0,0.40151,0.00018,21.859]
[1777892715639,37.77,78936.67,0.0,0.40151,0.00018,21.859]
[1777892715704,37.76,78936.73,0.0,0.40152,0.00018,21.85909]
[1777892715913,37.76,78936.73,0.0,0.40152,0.00018,21.85909]
[1777892715977,37.76,78936.73,0.0,0.40152,0.00018,21.85909]
[1777892716027,37.76,78936.73,0.0,0.40152,0.00018,21.85909]
[1777892716034,37.76,78936.73,0.0,0.40152,0.00018,21.85909]
[1777892716654,37.76,78936.73,0.0,0.40152,0.00018,21.85909]
[1777892716679,37.76,78939.67,0.0,0.40205,0.00018,21.86739]
[1777892717147,37.76,78945.87,0.0,0.40317,0.00018,21.88474]
[1777892717794,37.76,78945.87,0.0,0.40317,0.00018,21.88474]
[1777892717893,37.76,78945.87,0.0,0.40317,0.00018,21.88474]
[1777892717990,37.76,78945.87,0.0,0.40317,0.00018,21.88474]
[1777892718697,37.76,78953.57,0.0,0.40456,0.00018,21.90599]
[1777892720040,37.76,78956.18,0.0,0.40504,0.00018,21.91317]
[1777892720749,37.76,78956.39,0.0,0.40507,0.00018,21.91368]
[1777892723993,37.76,78951.0,0.0,0.40408,0.00018,21.89872]
[1777892724097,37.76,78951.0,0.0,0.40408,0.00018,21.89872]
[1777892724173,37.76,78951.0,0.0,0.40408,0.00018,21.89872]
[1777892724272,37.76,78951.0,0.0,0.40408,0.00018,21.89872]
[1777892724395,37.76,78951.0,0.0,0.40408,0.00018,21.89872]
[1777892724732,37.76,78951.0,0.0,0.40408,0.00018,21.89872]
[1777892724687,37.76,78938.51,0.0,0.40181,0.00018,21.86376]
[1777892724884,37.76,78938.51,0.0,0.40181,0.00018,21.86376]
[1777892724908,37.76,78938.51,0.0,0.40181,0.00018,21.86376]
[1777892724945,37.76,78938.51,0.0,0.40181,0.00018,21.86376]
[1777892724950,37.76,78938.51,0.0,0.40181,0.00018,21.86376]
[1777892725019,37.76,78938.51,0.0,0.40181,0.00018,21.86376]
[1777892725742,37.75,78925.9,0.0,0.39952,0.00018,21.8277]
[1777892727729,37.75,78928.01,0.0,0.39991,0.00018,21.83377]
[1777892727815,37.75,78925.37,0.0,0.39943,0.00018,21.82614]
[1777892727826,37.75,78925.37,0.0,0.39943,0.00018,21.82614]
[1777892727904,37.75,78925.37,0.0,0.39943,0.00018,21.82614]
[1777892728110,37.75,78925.37,0.0,0.39942,0.00018,21.82611]
[1777892729964,37.75,78920.5,0.0,0.39854,0.00018,21.81198]
[1777892729975,37.75,78920.5,0.0,0.39854,0.00018,21.81198]
[1777892730277,37.75,78920.5,0.0,0.39854,0.00018,21.81198]
[1777892730760,37.75,78919.44,0.0,0.39835,0.00018,21.80887]
[1777892731914,37.75,78918.66,0.0,0.39818,0.00018,21.80223]
[1777892732106,37.75,78918.66,0.0,0.39818,0.00018,21.80223]
[1777892732175,37.75,78917.61,0.0,0.39799,0.00018,21.79915]
[1777892734286,37.75,78917.61,0.0,0.39799,0.00018,21.79913]
[1777892734704,37.75,78915.45,0.0,0.3976,0.00018,21.79279]
[1777892739927,37.75,78911.72,0.0,0.39692,0.00018,21.78175]
[1777892742026,37.75,78909.5,0.0,0.39651,0.00018,21.77517]
[1777892742310,37.75,78909.5,0.0,0.39651,0.00018,21.77517]
[1777892742972,37.75,78914.06,0.0,0.39734,0.00018,21.78858]
[1777892743217,37.74,78914.06,0.0,0.39734,0.00018,21.78857]
[1777892745052,37.74,78915.85,0.0,0.39766,0.00018,21.7938]
[1777892745296,37.74,78915.85,0.0,0.39766,0.00018,21.7938]
[1777892745395,37.74,78916.92,0.0,0.39785,0.00018,21.7969]
[1777892745977,37.74,78916.92,0.0,0.39785,0.00018,21.7969]
[1777892746519,37.74,78916.92,0.0,0.39785,0.00018,21.7969]
[1777892746551,37.74,78916.92,0.0,0.39785,0.00018,21.7969]
[1777892746564,37.74,78916.95,0.0,0.39786,0.00018,21.79696]
[1777892747811,37.74,78919.66,0.0,0.39834,0.00018,21.80484]
[1777892748592,37.74,78921.3,0.0,0.39864,0.00018,21.80959]
[1777892749042,37.74,78921.3,0.0,0.39864,0.00018,21.80959]
[1777892749178,37.74,78921.3,0.0,0.39864,0.00018,21.80959]
[1777892749254,37.74,78921.3,0.0,0.39864,0.00018,21.80959]
[1777892749262,37.74,78927.5,0.0,0.39976,0.00018,21.82748]
[1777892750336,37.74,78927.5,0.0,0.39976,0.00018,21.82748]
[1777892750774,37.74,78933.38,0.0,0.40082,0.00018,21.84428]
[1777892755363,37.74,78933.56,0.0,0.40084,0.00018,21.84463]
[1777892755469,37.74,78933.56,0.0,0.40084,0.00018,21.84463]
[1777892755579,37.74,78933.56,0.0,0.40084,0.00018,21.84463]
[1777892755600,37.74,78931.85,0.0,0.40053,0.00018,21.83971]
[1777892755922,37.74,78931.85,0.0,0.40053,0.00018,21.83971]
[1777892755934,37.74,78931.85,0.0,0.40053,0.00018,21.83971]
[1777892756604,37.74,78931.85,0.0,0.40053,0.00018,21.83971]
[1777892756672,37.74,78931.85,0.0,0.40053,0.00018,21.83971]
[1777892756714,37.73,78925.16,0.0,0.39932,0.00018,21.82045]
[1777892760356,37.73,78922.51,0.0,0.39883,0.00018,21.81268]
[1777892760433,37.73,78922.51,0.0,0.39883,0.00018,21.81268]
[1777892760440,37.73,78924.94,0.0,0.39927,0.00018,21.81969]
[1777892760930,37.73,78924.94,0.0,0.39927,0.00018,21.81969]
[1777892760974,37.73,78924.94,0.0,0.39927,0.00018,21.81969]
[1777892761342,37.73,78924.94,0.0,0.39927,0.00018,21.81966]
[1777892762687,37.73,78924.94,0.0,0.39927,0.00018,21.81966]
[1777892762758,37.73,78931.06,0.0,0.40037,0.00018,21.83723]
[1777892766423,37.73,78930.34,0.0,0.40023,0.00018,21.83505]
[1777892770526,37.72,78933.51,0.0,0.4008,0.00018,21.84395]
[1777892770572,37.72,78933.51,0.0,0.4008,0.00018,21.84395]
[1777892770805,37.72,78933.51,0.0,0.4008,0.00018,21.84395]
[1777892770581,37.72,78932.73,0.0,0.40065,0.00018,21.84168]
[1777892770818,37.72,78932.73,0.0,0.40065,0.00018,21.84168]
[1777892771627,37.72,78931.9,0.0,0.4005,0.00018,21.83927]
[1777892777455,37.72,78929.7,0.0,0.40008,0.00018,21.83274]
[1777892778335,37.72,78929.7,0.0,0.40008,0.00018,21.83274]
[1777892778475,37.72,78929.7,0.0,0.40008,0.00018,21.83274]
[1777892778630,37.72,78929.7,0.0,0.40008,0.00018,21.83274]
[1777892778765,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779025,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779061,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779086,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779184,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779270,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779314,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779327,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779376,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779558,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779587,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779753,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779796,37.71,78931.38,0.0,0.40039,0.00018,21.83752]
[1777892779752,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892779969,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892780007,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892780166,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892780188,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892780397,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892780424,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892780610,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892780631,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892780759,37.71,78946.85,0.0,0.40319,0.00018,21.88119]
[1777892780814,37.71,78950.93,0.0,0.40393,0.00018,21.89255]
[1777892781485,37.71,78950.93,0.0,0.40393,0.00018,21.89249]
[1777892781852,37.71,78950.93,0.0,0.40393,0.00018,21.89249]
[1777892781895,37.71,78950.93,0.0,0.40393,0.00018,21.89249]
[1777892781957,37.71,78950.93,0.0,0.40393,0.00018,21.89249]
[1777892781978,37.71,78950.93,0.0,0.40393,0.00018,21.89249]
[1777892781984,37.71,78950.93,0.0,0.40393,0.00018,21.89249]
[1777892782013,37.71,78950.93,0.0,0.40393,0.00018,21.89249]
[1777892782572,37.71,78950.93,0.0,0.40393,0.00018,21.89249]
[1777892782791,37.71,78950.93,0.0,0.40393,0.00018,21.89249]
[1777892782802,37.71,78951.32,0.0,0.40399,0.00018,21.89351]
[1777892788536,37.7,78949.19,0.0,0.40359,0.00018,21.88739]
[1777892792301,37.7,78950.32,0.0,0.40377,0.00018,21.8861]
[1777892792790,37.7,78952.39,0.0,0.40414,0.00018,21.89181]
[1777892794835,37.7,78961.05,0.0,0.40571,0.00018,21.91555]
[1777892794996,37.7,78961.05,0.0,0.40571,0.00018,21.91555]
[1777892795744,37.7,78965.96,0.0,0.4066,0.00018,21.92885]
[1777892796112,37.7,78965.96,0.0,0.4066,0.00018,21.92885]
[1777892796151,37.7,78965.96,0.0,0.4066,0.00018,21.92885]
[1777892796832,37.7,78965.96,0.0,0.4066,0.00018,21.92885]
[1777892797310,37.7,78966.87,0.0,0.40676,0.00018,21.93126]
[1777892797345,37.7,78966.87,0.0,0.40676,0.00018,21.93126]
[1777892797807,37.69,78967.6,0.0,0.40689,0.00018,21.93317]
[1777892798273,37.69,78967.6,0.0,0.40689,0.00018,21.93317]
[1777892798731,37.69,78967.48,0.0,0.40686,0.00018,21.93278]
[1777892803740,37.68,78965.94,0.0,0.40656,0.00018,21.92835]
[1777892807339,37.68,78961.44,0.0,0.40573,0.00018,21.91585]
[1777892807671,37.68,78961.44,0.0,0.40572,0.00018,21.91579]
[1777892809762,37.67,78955.4,0.0,0.40461,0.00018,21.89907]
[1777892815728,37.66,78955.4,0.0,0.40459,0.00018,21.89875]
[1777892820762,37.66,78955.11,0.0,0.40452,0.00018,21.89768]
[1777892822779,37.65,78949.43,0.0,0.40347,0.00018,21.88176]
[1777892824793,37.65,78942.86,0.0,0.40227,0.00018,21.86329]
[1777892829828,37.65,78942.65,0.0,0.40222,0.00018,21.86252]
[1777892834863,37.64,78942.64,0.0,0.40221,0.00018,21.86231]
[1777892838734,37.64,78950.17,0.0,0.40357,0.00018,21.88329]
[1777892843930,37.64,78951.75,0.0,0.40384,0.00018,21.88754]
[1777892846991,37.63,78952.6,0.0,0.404,0.00018,21.88984]
[1777892847834,37.63,78954.15,0.0,0.40427,0.00018,21.89406]
[1777892848882,37.63,78965.9,0.0,0.40641,0.00018,21.92631]
[1777892850837,37.63,78969.04,0.0,0.40698,0.00018,21.93477]
[1777892855858,37.63,78968.43,0.0,0.40684,0.00018,21.92862]
[1777892860864,37.62,78966.04,0.0,0.40639,0.00018,21.92192]
[1777892861673,37.62,78967.05,0.0,0.40657,0.00018,21.9246]
[1777892861748,37.62,78966.76,0.0,0.40651,0.00018,21.92376]
[1777892862380,37.61,78957.77,0.0,0.40486,0.00018,21.89909]
[1777892865081,37.61,78954.15,0.0,0.40419,0.00018,21.8889]
[1777892868099,37.61,78959.99,0.0,0.40525,0.00018,21.9049]
[1777892870678,37.6,78968.8,0.0,0.40685,0.00018,21.92885]
[1777892876154,37.6,78965.15,0.0,0.40616,0.00018,21.91862]
[1777892881191,37.59,78957.65,0.0,0.40477,0.00018,21.89776]
[1777892883242,37.59,78951.35,0.0,0.40361,0.00018,21.88016]
[1777892889102,37.58,78952.62,0.0,0.40383,0.00018,21.88346]
[1777892889868,37.58,78952.62,0.0,0.40383,0.00018,21.88346]
[1777892889935,37.58,78950.71,0.0,0.40347,0.00018,21.87809]
[1777892890938,37.58,78942.81,0.0,0.40203,0.00018,21.85582]
[1777892891866,37.58,78942.81,0.0,0.40203,0.00018,21.85582]
[1777892891876,37.58,78942.81,0.0,0.40203,0.00018,21.85582]
[1777892893884,37.58,78941.95,0.0,0.40187,0.00018,21.85333]
[1777892893887,37.58,78941.95,0.0,0.40187,0.00018,21.85333]
[1777892894465,37.57,78945.17,0.0,0.40245,0.00018,21.86237]
[1777892900325,37.57,78948.62,0.0,0.40307,0.00018,21.87188]
[1777892905794,37.57,78949.01,0.0,0.40313,0.00018,21.87284]
[1777892905881,37.56,78954.7,0.0,0.40417,0.00018,21.8887]
[1777892907629,37.56,78956.27,0.0,0.40445,0.00018,21.89302]
[1777892907645,37.56,78956.27,0.0,0.40445,0.00018,21.89302]
[1777892907937,37.56,78956.33,0.0,0.40446,0.00018,21.89317]
[1777892912952,37.56,78955.95,0.0,0.40437,0.00018,21.88772]
[1777892917963,37.56,78958.92,0.0,0.4049,0.00018,21.89587]
[1777892919898,37.56,78967.7,0.0,0.4065,0.00018,21.91983]
[1777892924906,37.55,78964.1,0.0,0.40583,0.00018,21.90981]
[1777892927652,37.55,78964.61,0.0,0.40591,0.00018,21.91105]
[1777892927682,37.55,78964.61,0.0,0.40591,0.00018,21.91105]
[1777892927714,37.55,78964.61,0.0,0.40591,0.00018,21.91105]
[1777892927815,37.55,78964.61,0.0,0.40591,0.00018,21.91105]
[1777892927875,37.55,78966.53,0.0,0.40626,0.00018,21.91625]
[1777892928269,37.55,78966.53,0.0,0.40626,0.00018,21.91625]
[1777892928281,37.55,78966.53,0.0,0.40626,0.00018,21.91625]
[1777892928935,37.54,78974.08,0.0,0.40763,0.00018,21.93667]
[1777892929117,37.54,78974.08,0.0,0.40763,0.00018,21.93667]
[1777892929135,37.54,78974.08,0.0,0.40763,0.00018,21.93667]
[1777892929166,37.54,78974.08,0.0,0.40763,0.00018,21.93667]
[1777892929970,37.54,78975.69,0.0,0.40792,0.00018,21.94095]
[1777892930213,37.54,78975.69,0.0,0.40792,0.00018,21.94095]
[1777892930259,37.54,78975.69,0.0,0.40792,0.00018,21.94095]
[1777892930292,37.54,78975.69,0.0,0.40792,0.00018,21.94095]
[1777892930320,37.54,78975.69,0.0,0.40792,0.00018,21.94095]
[1777892930535,37.54,78975.69,0.0,0.40792,0.00018,21.94094]
[1777892931141,37.54,78975.69,0.0,0.40792,0.00018,21.94094]
[1777892931179,37.54,78975.69,0.0,0.40792,0.00018,21.94094]
[1777892931542,37.54,78984.95,0.0,0.40962,0.00018,21.96562]
[1777892932367,37.54,78984.95,0.0,0.40962,0.00018,21.96562]
[1777892932550,37.54,78987.07,0.0,0.41001,0.00018,21.97125]
[1777892934915,37.55,78988.11,0.0,0.4102,0.00018,21.97403]
[1777892934961,37.55,78988.11,0.0,0.4102,0.00018,21.97403]
[1777892936363,37.55,78990.13,0.0,0.41058,0.00018,21.97941]
[1777892936901,37.55,78990.78,0.0,0.4107,0.00018,21.98114]
[1777892941420,37.55,78990.98,0.0,0.41075,0.00018,21.98181]
[1777892941942,37.55,78987.11,0.0,0.41004,0.00018,21.97169]
[1777892946950,37.55,78987.36,0.0,0.41009,0.00018,21.97234]
[1777892951960,37.55,78985.96,0.0,0.40983,0.00018,21.96856]
[1777892956975,37.55,78988.49,0.0,0.41028,0.00018,21.97515]
[1777892961022,37.55,78994.44,0.0,0.41137,0.00018,21.99067]
[1777892966047,37.55,78996.65,0.0,0.41177,0.00018,21.99637]
[1777892971051,37.55,79001.28,0.0,0.4126,0.00018,22.00396]
[1777892976063,37.54,79003.25,0.0,0.41296,0.00018,22.00896]
[1777892981097,37.54,79000.97,0.0,0.41254,0.00018,22.00307]
[1777892986098,37.54,79002.24,0.0,0.41276,0.00018,22.00622]
[1777892991102,37.54,79006.14,0.0,0.41347,0.00018,22.01613]
[1777892991434,37.54,79006.14,0.0,0.41347,0.00018,22.01613]
[1777892991985,37.54,79010.98,0.0,0.41436,0.00018,22.0284]
[1777892994415,37.54,79014.21,0.0,0.41496,0.00018,22.03654]
[1777892994427,37.54,79014.21,0.0,0.41496,0.00018,22.03654]
[1777892994986,37.54,79014.21,0.0,0.41496,0.00018,22.03655]
[1777892996999,37.54,79020.53,0.0,0.41612,0.00018,22.05235]
[1777893001028,37.54,79025.86,0.0,0.4171,0.00018,22.06553]
[1777893003045,37.54,79031.75,0.0,0.41819,0.00018,22.07992]
[1777893008083,37.54,79026.91,0.0,0.4173,0.00018,22.06811]
[1777893013555,37.54,79025.58,0.0,0.41705,0.00018,22.06485]
[1777893020010,37.54,79024.66,0.0,0.41689,0.00018,22.06262]
[1777893025201,37.54,79023.84,0.0,0.41674,0.00018,22.06062]
[1777893031241,37.54,79025.1,0.0,0.41695,0.00018,22.05944]
[1777893036277,37.54,79031.35,0.0,0.4181,0.00018,22.07474]
[1777893040647,37.54,79037.99,0.0,0.41933,0.00018,22.09077]
[1777893046345,37.54,79038.79,0.0,0.41948,0.00018,22.09271]
[1777893047640,37.54,79038.79,0.0,0.41948,0.00018,22.09271]
[1777893048012,37.54,79038.69,0.0,0.41946,0.00018,22.09248]
[1777893048436,37.54,79038.69,0.0,0.41946,0.00018,22.09248]
[1777893048551,37.54,79038.69,0.0,0.41946,0.00018,22.09248]
[1777893048699,37.54,79038.69,0.0,0.41946,0.00018,22.09248]
[1777893048732,37.54,79038.69,0.0,0.41946,0.00018,22.09248]
[1777893048800,37.54,79047.16,0.0,0.42102,0.00018,22.1126]
[1777893049713,37.54,79047.16,0.0,0.42102,0.00018,22.1126]
[1777893049719,37.54,79047.16,0.0,0.42102,0.00018,22.1126]
[1777893049737,37.54,79047.16,0.0,0.42102,0.00018,22.1126]
[1777893049868,37.54,79050.81,0.0,0.42169,0.00018,22.12115]
[1777893055410,37.54,79049.95,0.0,0.42152,0.00018,22.11903]
[1777893060846,37.54,79048.29,0.0,0.42121,0.00018,22.11505]
[1777893060948,37.54,79049.54,0.0,0.42144,0.00018,22.11796]
[1777893062512,37.53,79036.94,0.0,0.41911,0.00018,22.08799]
[1777893064506,37.53,79037.84,0.0,0.41927,0.00018,22.09012]
[1777893067496,37.53,79044.63,0.0,0.42052,0.00018,22.10628]
[1777893073080,37.53,79042.37,0.0,0.4201,0.00018,22.10085]
[1777893073539,37.53,79035.57,0.0,0.41884,0.00018,22.08453]
[1777893078800,37.53,79034.07,0.0,0.41857,0.00018,22.08088]
[1777893083728,37.53,79031.64,0.0,0.41812,0.00018,22.07498]
[1777893083748,37.53,79031.64,0.0,0.41812,0.00018,22.07498]
[1777893084040,37.53,79029.0,0.0,0.41763,0.00018,22.06855]
[1777893084640,37.53,79029.0,0.0,0.41763,0.00018,22.06855]
[1777893084685,37.53,79029.0,0.0,0.41763,0.00018,22.06855]
[1777893084723,37.53,79029.0,0.0,0.41763,0.00018,22.06855]
[1777893084784,37.53,79029.0,0.0,0.41763,0.00018,22.06855]
[1777893084805,37.53,79029.0,0.0,0.41763,0.00018,22.06855]
[1777893084883,37.53,79029.0,0.0,0.41763,0.00018,22.06855]
[1777893084957,37.53,79026.7,0.0,0.41721,0.00018,22.06292]
[1777893086110,37.53,79013.14,0.0,0.41472,0.00018,22.02922]
[1777893086800,37.53,79010.85,0.0,0.41429,0.00018,22.02345]
[1777893091841,37.53,79011.94,0.0,0.4145,0.00018,22.02623]
[1777893097709,37.53,79013.81,0.0,0.41483,0.00018,22.02668]
[1777893102742,37.53,79010.15,0.0,0.41416,0.00018,22.01753]
[1777893106152,37.53,79011.29,0.0,0.41437,0.00018,22.02039]
[1777893106229,37.53,79010.78,0.0,0.41427,0.00018,22.01909]
[1777893106367,37.53,79010.78,0.0,0.41427,0.00018,22.01909]
[1777893106405,37.53,79010.78,0.0,0.41427,0.00018,22.01909]
[1777893106461,37.53,79010.78,0.0,0.41427,0.00018,22.01909]
[1777893106483,37.53,79010.78,0.0,0.41427,0.00018,22.01909]
[1777893106738,37.53,79010.78,0.0,0.41427,0.00018,22.01909]
[1777893106762,37.53,79010.78,0.0,0.41427,0.00018,22.01909]
[1777893106852,37.53,78991.47,0.0,0.41073,0.00018,21.96941]
[1777893107778,37.53,78991.47,0.0,0.41073,0.00018,21.96943]
[1777893108785,37.53,78982.54,0.0,0.40909,0.00018,21.9459]
[1777893110293,37.53,78981.24,0.0,0.40886,0.00018,21.94247]
[1777893110799,37.53,78980.44,0.0,0.40871,0.00018,21.94036]
[1777893115656,37.53,78980.85,0.0,0.40879,0.00018,21.94149]
[1777893115698,37.53,78980.85,0.0,0.40879,0.00018,21.94149]
[1777893115977,37.53,78977.23,0.0,0.40812,0.00018,21.93176]
[1777893119705,37.53,78974.84,0.0,0.40767,0.00018,21.92517]
[1777893119862,37.53,78974.84,0.0,0.40767,0.00018,21.92511]
[1777893121017,37.53,78974.84,0.0,0.40767,0.00018,21.92511]
[1777893121046,37.53,78973.97,0.0,0.40751,0.00018,21.92271]
[1777893126911,37.52,78974.24,0.0,0.40753,0.00018,21.92311]
[1777893131946,37.51,78974.6,0.0,0.40757,0.00018,21.9238]
[1777893136981,37.5,78979.03,0.0,0.40837,0.00018,21.93543]
[1777893137973,37.5,78979.03,0.0,0.40837,0.00018,21.93543]
[1777893138170,37.5,78982.93,0.0,0.40908,0.00018,21.94578]
[1777893143210,37.5,78981.46,0.0,0.40881,0.00018,21.94186]
[1777893144168,37.5,78975.09,0.0,0.40763,0.00018,21.92471]
[1777893149178,37.49,78976.4,0.0,0.40785,0.00018,21.92789]
[1777893154198,37.48,78975.27,0.0,0.40759,0.00018,21.92016]
[1777893158229,37.47,78980.86,0.0,0.4086,0.00018,21.93494]
[1777893161233,37.47,78987.14,0.0,0.40974,0.00018,21.95148]
[1777893163951,37.46,78988.86,0.0,0.41005,0.00018,21.95597]
[1777893163978,37.46,78988.86,0.0,0.41005,0.00018,21.95597]
[1777893164224,37.46,78991.77,0.0,0.41059,0.00018,21.96362]
[1777893164682,37.46,78991.77,0.0,0.41059,0.00018,21.96362]
[1777893165177,37.46,78992.05,0.0,0.41064,0.00018,21.96435]
[1777893170212,37.46,78996.15,0.0,0.41139,0.00018,21.97502]
[1777893175247,37.46,79000.79,0.0,0.41224,0.00018,21.98699]
[1777893181133,37.46,79000.77,0.0,0.41223,0.00018,21.98684]
[1777893186531,37.45,79005.7,0.0,0.41313,0.00018,21.99945]
[1777893189866,37.45,79012.62,0.0,0.41439,0.00018,22.01696]
[1777893195386,37.45,79013.54,0.0,0.41455,0.00018,22.01914]
[1777893200422,37.44,79013.35,0.0,0.4145,0.00018,22.01851]
[1777893207862,37.44,79012.83,0.0,0.4144,0.00018,22.01705]
[1777893213512,37.43,79012.45,0.0,0.41429,0.00018,22.01155]
[1777893215784,37.43,79012.87,0.0,0.41436,0.00018,22.01258]
[1777893215805,37.43,79012.87,0.0,0.41436,0.00018,22.01258]
[1777893216113,37.43,79013.13,0.0,0.41441,0.00018,22.01318]
[1777893216388,37.43,79013.13,0.0,0.41441,0.00018,22.01318]
[1777893216439,37.43,79013.13,0.0,0.41441,0.00018,22.01318]
[1777893216757,37.43,79013.13,0.0,0.41441,0.00018,22.01318]
[1777893216762,37.43,79013.13,0.0,0.41441,0.00018,22.01318]
[1777893216801,37.43,79013.13,0.0,0.41441,0.00018,22.01318]
[1777893216945,37.43,79015.91,0.0,0.41492,0.00018,22.02016]
[1777893218989,37.42,79015.49,0.0,0.41484,0.00018,22.01907]
[1777893219050,37.42,79015.49,0.0,0.41484,0.00018,22.01907]
[1777893219284,37.42,79014.94,0.0,0.41473,0.00018,22.01765]
[1777893219323,37.42,79014.94,0.0,0.41473,0.00018,22.01765]
[1777893221690,37.42,79005.65,0.0,0.41301,0.00018,21.99393]
[1777893223201,37.42,78996.6,0.0,0.41135,0.00018,21.9705]
[1777893226605,37.42,78993.81,0.0,0.41083,0.00018,21.96316]
[1777893231640,37.42,78998.35,0.0,0.41166,0.00018,21.97496]
[1777893236675,37.42,79004.12,0.0,0.41272,0.00018,21.98982]
[1777893241197,37.41,79009.48,0.0,0.4137,0.00018,22.00347]
[1777893243725,37.41,79015.66,0.0,0.41483,0.00018,22.01905]
[1777893246828,37.41,79022.29,0.0,0.41605,0.00018,22.03556]
[1777893247487,37.41,79022.29,0.0,0.41605,0.00018,22.03556]
[1777893247535,37.41,79022.29,0.0,0.41605,0.00018,22.03556]
[1777893247905,37.41,79022.29,0.0,0.41605,0.00018,22.03556]
[1777893249122,37.41,79024.9,0.0,0.41653,0.00018,22.04206]
[1777893249304,37.41,79024.72,0.0,0.4165,0.00018,22.04162]
[1777893254591,37.41,79027.35,0.0,0.41699,0.00018,22.04818]
[1777893254604,37.41,79027.35,0.0,0.41699,0.00018,22.04818]
[1777893254622,37.41,79027.35,0.0,0.41699,0.00018,22.04818]
[1777893255192,37.41,79027.35,0.0,0.41699,0.00018,22.04818]
[1777893255285,37.41,79027.61,0.0,0.41704,0.00018,22.04883]
[1777893260844,37.41,79028.13,0.0,0.41714,0.00018,22.05018]
[1777893262432,37.41,79027.72,0.0,0.41706,0.00018,22.04918]
[1777893262974,37.41,79027.72,0.0,0.41706,0.00018,22.04918]
[1777893263191,37.41,79027.72,0.0,0.41706,0.00018,22.04918]
[1777893263280,37.41,79049.93,0.0,0.42117,0.00018,22.10274]
[1777893263799,37.41,79049.93,0.0,0.42117,0.00018,22.10274]
[1777893263877,37.41,79049.93,0.0,0.42117,0.00018,22.10274]
[1777893264220,37.41,79049.93,0.0,0.42117,0.00018,22.10274]
[1777893264243,37.41,79058.45,0.0,0.42275,0.00019,22.12265]
[1777893264569,37.41,79058.45,0.0,0.42275,0.00019,22.12265]
[1777893264702,37.41,79058.45,0.0,0.42275,0.00019,22.12265]
[1777893265280,37.41,79052.42,0.0,0.42163,0.00019,22.10857]
[1777893265558,37.41,79052.42,0.0,0.42163,0.00019,22.10857]
[1777893265724,37.41,79052.42,0.0,0.42163,0.00019,22.10857]
[1777893266030,37.41,79052.42,0.0,0.42163,0.00019,22.10857]
[1777893266056,37.41,79052.42,0.0,0.42163,0.00019,22.10857]
[1777893266126,37.41,79052.34,0.0,0.42161,0.00019,22.10836]
[1777893268232,37.41,79058.98,0.0,0.42284,0.00019,22.12382]
[1777893269409,37.41,79058.34,0.0,0.42272,0.00019,22.12232]
[1777893270240,37.41,79064.47,0.0,0.42385,0.00019,22.13642]
[1777893271388,37.41,79060.28,0.0,0.42306,0.00019,22.12246]
[1777893271402,37.41,79060.28,0.0,0.42306,0.00019,22.12246]
[1777893271434,37.41,79060.28,0.0,0.42306,0.00019,22.12246]
[1777893272206,37.41,79060.28,0.0,0.42306,0.00019,22.12246]
[1777893272238,37.41,79060.28,0.0,0.42306,0.00019,22.12246]
[1777893272325,37.41,79054.79,0.0,0.42204,0.00019,22.10968]
[1777893273402,37.41,79054.79,0.0,0.42204,0.00019,22.10967]
[1777893274201,37.41,79054.79,0.0,0.42204,0.00019,22.10967]
[1777893274235,37.41,79054.79,0.0,0.42204,0.00019,22.10967]
[1777893274303,37.41,79051.68,0.0,0.42146,0.00019,22.10236]
[1777893275403,37.41,79051.68,0.0,0.42146,0.00019,22.10236]
[1777893276229,37.4,79053.97,0.0,0.42188,0.00019,22.1077]
[1777893281242,37.4,79050.82,0.0,0.42129,0.00019,22.10023]
[1777893284366,37.4,79045.43,0.0,0.42029,0.00019,22.08741]
[1777893288263,37.4,79038.44,0.0,0.41899,0.00018,22.07059]
[1777893289304,37.4,79028.06,0.0,0.41707,0.00018,22.04526]
[1777893291107,37.4,79028.16,0.0,0.41709,0.00018,22.04551]
[1777893291123,37.4,79028.16,0.0,0.41709,0.00018,22.04551]
[1777893291279,37.4,79026.99,0.0,0.41688,0.00018,22.04264]
[1777893293955,37.4,79027.82,0.0,0.41703,0.00018,22.0447]
[1777893294154,37.4,79040.04,0.0,0.41929,0.00018,22.07448]
[1777893295340,37.4,79048.39,0.0,0.42083,0.00019,22.09441]
[1777893295965,37.4,79048.39,0.0,0.42083,0.00019,22.09441]
[1777893296181,37.4,79044.42,0.0,0.4201,0.00019,22.08496]
[1777893302138,37.4,79043.89,0.0,0.42,0.00019,22.08365]
[1777893302509,37.4,79043.89,0.0,0.42,0.00019,22.08365]
[1777893303249,37.4,79033.62,0.0,0.4181,0.00018,22.05885]
[1777893309187,37.4,79040.33,0.0,0.41934,0.00018,22.07512]
[1777893312317,37.4,79044.16,0.0,0.42005,0.00019,22.08429]
[1777893312373,37.4,79045.48,0.0,0.42029,0.00019,22.08744]
[1777893312396,37.4,79045.48,0.0,0.42029,0.00019,22.08744]
[1777893312436,37.4,79045.48,0.0,0.42029,0.00019,22.08744]
[1777893313821,37.4,79045.48,0.0,0.42029,0.00019,22.08743]
[1777893314222,37.4,79050.9,0.0,0.42129,0.00019,22.10026]
[1777893316280,37.39,79051.4,0.0,0.42138,0.00019,22.10143]
[1777893316324,37.39,79051.4,0.0,0.42138,0.00019,22.10143]
[1777893317869,37.39,79051.54,0.0,0.42141,0.00019,22.10174]
[1777893318320,37.39,79050.09,0.0,0.42114,0.00019,22.09831]
[1777893322725,37.39,79045.46,0.0,0.42028,0.00019,22.08728]
[1777893323286,37.39,79045.46,0.0,0.42028,0.00019,22.08727]
[1777893326306,37.39,79040.15,0.0,0.41929,0.00018,22.07453]
[1777893331350,37.39,79028.87,0.0,0.41719,0.00018,22.04274]
[1777893332034,37.39,79028.87,0.0,0.41719,0.00018,22.04274]
[1777893332350,37.39,79028.87,0.0,0.41719,0.00018,22.04275]
[1777893333356,37.39,79020.9,0.0,0.41572,0.00018,22.023]
[1777893334089,37.39,79020.9,0.0,0.41572,0.00018,22.023]
[1777893334172,37.39,79020.9,0.0,0.41572,0.00018,22.023]
[1777893334188,37.39,79020.9,0.0,0.41572,0.00018,22.023]
[1777893334193,37.39,79020.9,0.0,0.41572,0.00018,22.023]
[1777893334363,37.39,79015.01,0.0,0.41463,0.00018,22.00823]
[1777893335378,37.39,79008.46,0.0,0.41342,0.00018,21.99158]
[1777893336153,37.39,79008.46,0.0,0.41342,0.00018,21.99158]
[1777893336376,37.39,79008.46,0.0,0.41342,0.00018,21.99159]
[1777893339002,37.39,79005.3,0.0,0.41284,0.00018,21.98348]
[1777893339025,37.39,79005.3,0.0,0.41284,0.00018,21.98348]
[1777893339398,37.39,79002.92,0.0,0.4124,0.00018,21.97733]
[1777893344435,37.39,79006.89,0.0,0.41314,0.00018,21.9876]
[1777893347921,37.39,79013.11,0.0,0.41429,0.00018,22.00349]
[1777893353500,37.39,79011.67,0.0,0.41402,0.00018,21.9998]
[1777893359394,37.39,79008.4,0.0,0.41341,0.00018,21.99139]
[1777893363132,37.39,79009.56,0.0,0.41362,0.00018,21.99433]
[1777893363154,37.39,79009.56,0.0,0.41362,0.00018,21.99433]
[1777893363165,37.39,79019.08,0.0,0.41538,0.00018,22.01843]
[1777893364450,37.39,79019.08,0.0,0.41538,0.00018,22.01843]
[1777893365363,37.39,79024.97,0.0,0.41647,0.00018,22.03312]
[1777893365676,37.39,79024.97,0.0,0.41647,0.00018,22.03312]
[1777893366412,37.39,79027.61,0.0,0.41696,0.00018,22.03965]
[1777893367682,37.39,79027.61,0.0,0.41696,0.00018,22.03965]
[1777893367705,37.39,79027.61,0.0,0.41696,0.00018,22.03965]
[1777893368468,37.39,79031.97,0.0,0.41776,0.00018,22.05037]
[1777893369412,37.39,79031.74,0.0,0.41772,0.00018,22.0498]
[1777893371069,37.39,79030.16,0.0,0.41743,0.00018,22.04592]
[1777893371369,37.39,79031.82,0.0,0.41773,0.00018,22.04998]
[1777893372333,37.39,79011.17,0.0,0.41392,0.00018,21.99844]
[1777893372504,37.39,79011.17,0.0,0.41392,0.00018,21.99844]
[1777893372634,37.39,79011.17,0.0,0.41392,0.00018,21.99844]
[1777893373853,37.39,79011.17,0.0,0.41392,0.00018,21.99844]
[1777893374335,37.39,79013.67,0.0,0.41438,0.00018,22.00485]
[1777893379348,37.4,79015.15,0.0,0.41467,0.00018,22.00871]
[1777893382450,37.4,79021.06,0.0,0.41577,0.00018,22.02366]
[1777893382609,37.4,79021.06,0.0,0.41577,0.00018,22.02366]
[1777893382706,37.4,79021.06,0.0,0.41577,0.00018,22.02366]
[1777893384735,37.4,79021.43,0.0,0.41584,0.00018,22.0246]
[1777893384804,37.4,79028.61,0.0,0.41717,0.00018,22.04242]
[1777893386656,37.4,79029.34,0.0,0.4173,0.00018,22.04425]
[1777893387360,37.4,79031.03,0.0,0.41762,0.00018,22.04841]
[1777893390688,37.4,79034.75,0.0,0.41831,0.00018,22.05752]
[1777893390763,37.4,79034.75,0.0,0.41831,0.00018,22.05752]
[1777893392799,37.4,79046.11,0.0,0.42039,0.00019,22.08055]
[1777893396031,37.41,79043.52,0.0,0.41992,0.00019,22.07445]
[1777893396087,37.41,79043.52,0.0,0.41992,0.00019,22.07445]
[1777893396123,37.41,79043.52,0.0,0.41992,0.00019,22.07445]
[1777893396375,37.41,79043.52,0.0,0.41992,0.00019,22.07445]
[1777893396407,37.41,79043.52,0.0,0.41992,0.00019,22.07445]
[1777893396360,37.41,79047.01,0.0,0.42057,0.00019,22.08278]
[1777893396759,37.41,79047.01,0.0,0.42057,0.00019,22.08278]
[1777893396792,37.41,79047.01,0.0,0.42057,0.00019,22.08278]
[1777893396807,37.41,79047.97,0.0,0.42074,0.00019,22.08506]
[1777893398803,37.41,79046.25,0.0,0.42042,0.00019,22.08096]
[1777893398836,37.41,79046.25,0.0,0.42042,0.00019,22.08096]
[1777893404506,37.4,79045.91,0.0,0.42036,0.00019,22.08009]
[1777893408176,37.4,79052.35,0.0,0.42155,0.00019,22.09528]
[1777893408597,37.4,79052.35,0.0,0.42155,0.00019,22.09528]
[1777893408618,37.4,79052.35,0.0,0.42155,0.00019,22.09528]
[1777893408892,37.4,79052.35,0.0,0.42155,0.00019,22.09528]
[1777893409105,37.4,79056.24,0.0,0.42226,0.00019,22.10437]
[1777893414931,37.4,79055.36,0.0,0.42209,0.00019,22.10218]
[1777893419966,37.39,79059.11,0.0,0.42277,0.00019,22.11078]
[1777893422659,37.39,79056.55,0.0,0.42229,0.00019,22.10478]
[1777893422986,37.39,79054.02,0.0,0.42182,0.00019,22.09884]
[1777893428851,37.38,79057.82,0.0,0.42251,0.00019,22.10758]
[1777893428988,37.38,79057.82,0.0,0.42251,0.00019,22.10758]
[1777893429023,37.38,79057.82,0.0,0.42251,0.00019,22.10758]
[1777893429122,37.38,79057.82,0.0,0.42251,0.00019,22.10758]
[1777893429451,37.38,79056.1,0.0,0.42219,0.00019,22.10355]
[1777893432312,37.38,79056.36,0.0,0.42224,0.00019,22.1041]
[1777893432318,37.38,79055.93,0.0,0.42216,0.00019,22.10307]
[1777893434445,37.38,79067.45,0.0,0.42429,0.00019,22.12961]
[1777893434845,37.38,79067.45,0.0,0.42429,0.00019,22.12961]
[1777893435459,37.38,79076.41,0.0,0.42595,0.00019,22.14987]
[1777893435816,37.38,79076.41,0.0,0.42595,0.00019,22.14987]
[1777893435847,37.38,79076.41,0.0,0.42595,0.00019,22.14987]
[1777893437258,37.38,79076.41,0.0,0.42595,0.00019,22.14987]
[1777893437322,37.38,79077.86,0.0,0.42622,0.00019,22.1531]
[1777893439110,37.38,79077.86,0.0,0.42622,0.00019,22.1531]
[1777893439151,37.38,79077.86,0.0,0.42622,0.00019,22.1531]
[1777893439249,37.38,79077.86,0.0,0.42622,0.00019,22.1531]
[1777893439311,37.38,79076.69,0.0,0.426,0.00019,22.15049]
[1777893445143,37.38,79075.71,0.0,0.42582,0.00019,22.14829]
[1777893447371,37.38,79075.76,0.0,0.42583,0.00019,22.1484]
[1777893447408,37.38,79075.31,0.0,0.42575,0.00019,22.14739]
[1777893449416,37.38,79075.31,0.0,0.42575,0.00019,22.14739]
[1777893449448,37.38,79078.16,0.0,0.42627,0.00019,22.15377]
[1777893451442,37.38,79078.41,0.0,0.42632,0.00019,22.15432]
[1777893451455,37.38,79078.41,0.0,0.42632,0.00019,22.15432]
[1777893452887,37.38,79079.03,0.0,0.42642,0.00019,22.15141]
[1777893453011,37.38,79079.03,0.0,0.42642,0.00019,22.15141]
[1777893453044,37.38,79079.03,0.0,0.42642,0.00019,22.15141]
[1777893453082,37.38,79079.03,0.0,0.42642,0.00019,22.15141]
[1777893453474,37.38,79079.03,0.0,0.42642,0.00019,22.15141]
[1777893453491,37.38,79087.62,0.0,0.42802,0.00019,22.17035]
[1777893454154,37.38,79087.62,0.0,0.42802,0.00019,22.17035]
[1777893454286,37.38,79087.62,0.0,0.42802,0.00019,22.17035]
[1777893454479,37.38,79089.78,0.0,0.42842,0.00019,22.17506]
[1777893455144,37.38,79089.78,0.0,0.42842,0.00019,22.17506]
[1777893455174,37.38,79089.78,0.0,0.42842,0.00019,22.17506]
[1777893457555,37.38,79093.11,0.0,0.42904,0.00019,22.1823]
[1777893457563,37.38,79093.11,0.0,0.42904,0.00019,22.1823]
[1777893458488,37.38,79093.52,0.0,0.42912,0.00019,22.18321]
[1777893463499,37.38,79095.75,0.0,0.42954,0.00019,22.18808]
[1777893464419,37.38,79089.89,0.0,0.42845,0.00019,22.17543]
[1777893466709,37.39,79085.35,0.0,0.42761,0.00019,22.16554]
[1777893467299,37.39,79085.35,0.0,0.42761,0.00019,22.16556]
[1777893469810,37.39,79088.94,0.0,0.42828,0.00019,22.17347]
[1777893470423,37.39,79092.18,0.0,0.42889,0.00019,22.18053]
[1777893471804,37.39,79090.8,0.0,0.42864,0.00019,22.17757]
[1777893471817,37.39,79090.8,0.0,0.42864,0.00019,22.17757]
[1777893472438,37.39,79092.99,0.0,0.42905,0.00019,22.18234]
[1777893473752,37.39,79094.24,0.0,0.42928,0.00019,22.18506]
[1777893473762,37.39,79094.24,0.0,0.42928,0.00019,22.18506]
[1777893473795,37.39,79094.24,0.0,0.42928,0.00019,22.18506]
[1777893474347,37.4,79094.24,0.0,0.42928,0.00019,22.18508]
[1777893479382,37.4,79094.22,0.0,0.42929,0.00019,22.18518]
[1777893481842,37.4,79095.84,0.0,0.4296,0.00019,22.18872]
[1777893482404,37.41,79094.0,0.0,0.42926,0.00019,22.1848]
[1777893483687,37.41,79093.77,0.0,0.42922,0.00019,22.18433]
[1777893483726,37.41,79093.77,0.0,0.42922,0.00019,22.18433]
[1777893483859,37.41,79093.77,0.0,0.42922,0.00019,22.18433]
[1777893484534,37.41,79093.1,0.0,0.4291,0.00019,22.18292]
[1777893489479,37.42,79098.7,0.0,0.43015,0.00019,22.19506]
[1777893494502,37.42,79099.38,0.0,0.43029,0.00019,22.19661]
[1777893499522,37.42,79100.72,0.0,0.43055,0.00019,22.19952]
[1777893504549,37.43,79099.56,0.0,0.43034,0.00019,22.19713]
[1777893509575,37.43,79102.01,0.0,0.43081,0.00019,22.20245]
[1777893514581,37.44,79099.28,0.0,0.4303,0.00019,22.19252]
[1777893519605,37.45,79102.98,0.0,0.431,0.00019,22.20048]
[1777893524628,37.45,79102.33,0.0,0.43089,0.00019,22.1992]
[1777893529641,37.45,79101.78,0.0,0.43079,0.00019,22.19808]
[1777893534648,37.45,79100.48,0.0,0.43055,0.00019,22.19538]
[1777893539671,37.46,79101.3,0.0,0.43071,0.00019,22.19717]
[1777893544689,37.46,79099.31,0.0,0.43035,0.00019,22.19302]
[1777893549704,37.46,79101.61,0.0,0.43078,0.00019,22.19796]
[1777893554719,37.47,79103.16,0.0,0.43108,0.00019,22.20129]
[1777893559730,37.47,79103.69,0.0,0.43118,0.00019,22.20246]
[1777893564732,37.47,79102.28,0.0,0.43093,0.00019,22.19956]
[1777893569748,37.48,79101.69,0.0,0.43082,0.00019,22.19838]
[1777893574675,37.48,79096.82,0.0,0.42991,0.00019,22.18382]
[1777893575611,37.48,79091.38,0.0,0.4289,0.00019,22.17216]
[1777893577105,37.48,79090.07,0.0,0.42866,0.00019,22.16933]
[1777893577117,37.48,79090.07,0.0,0.42866,0.00019,22.16933]
[1777893577620,37.48,79091.22,0.0,0.42887,0.00019,22.1718]
[1777893579107,37.48,79090.72,0.0,0.42878,0.00019,22.17072]
[1777893579121,37.48,79090.72,0.0,0.42878,0.00019,22.17072]
[1777893579134,37.48,79090.67,0.0,0.42877,0.00019,22.17061]
[1777893581188,37.47,79095.89,0.0,0.42973,0.00019,22.18176]
[1777893587383,37.47,79097.21,0.0,0.42997,0.00019,22.1845]
[1777893593181,37.47,79095.53,0.0,0.42965,0.00019,22.18083]
[1777893598281,37.46,79096.47,0.0,0.42982,0.00019,22.18278]
[1777893604258,37.46,79096.6,0.0,0.42982,0.00019,22.18288]
[1777893610301,37.45,79099.87,0.0,0.43042,0.00019,22.18978]
[1777893615523,37.45,79100.17,0.0,0.43047,0.00019,22.19037]
[1777893618607,37.45,79107.9,0.0,0.43191,0.00019,22.20655]
[1777893622986,37.45,79107.57,0.0,0.43184,0.00019,22.2058]
[1777893623008,37.45,79107.57,0.0,0.43184,0.00019,22.2058]
[1777893623838,37.44,79107.38,0.0,0.4318,0.00019,22.20539]
[1777893624398,37.44,79108.67,0.0,0.43204,0.00019,22.20805]
[1777893626673,37.44,79094.74,0.0,0.42945,0.00019,22.17861]
[1777893628701,37.44,79093.27,0.0,0.42917,0.00019,22.17543]
[1777893633723,37.44,79093.26,0.0,0.42915,0.00019,22.17101]
[1777893637683,37.43,79100.43,0.0,0.43047,0.00019,22.18624]
[1777893642692,37.43,79104.79,0.0,0.43127,0.00019,22.19538]
[1777893646735,37.43,79112.37,0.0,0.43267,0.00019,22.21106]
[1777893647189,37.43,79112.37,0.0,0.43267,0.00019,22.21106]
[1777893647300,37.43,79112.37,0.0,0.43267,0.00019,22.21106]
[1777893647324,37.43,79112.37,0.0,0.43267,0.00019,22.21106]
[1777893647374,37.43,79112.37,0.0,0.43267,0.00019,22.21106]
[1777893647561,37.43,79112.37,0.0,0.43267,0.00019,22.21106]
[1777893647587,37.43,79112.37,0.0,0.43267,0.00019,22.21106]
[1777893647593,37.42,79116.58,0.0,0.43346,0.00019,22.21968]
[1777893647769,37.42,79116.58,0.0,0.43346,0.00019,22.21968]
[1777893647794,37.42,79116.58,0.0,0.43346,0.00019,22.21968]
[1777893648130,37.42,79116.58,0.0,0.43346,0.00019,22.21968]
[1777893648570,37.42,79116.58,0.0,0.43346,0.00019,22.21969]
[1777893652968,37.43,79117.38,0.0,0.43361,0.00019,22.22136]
[1777893653643,37.43,79117.6,0.0,0.43365,0.00019,22.22181]
[1777893654235,37.43,79117.6,0.0,0.43365,0.00019,22.22181]
[1777893654284,37.43,79117.6,0.0,0.43365,0.00019,22.22181]
[1777893660652,37.43,79120.25,0.0,0.43414,0.00019,22.22719]
[1777893665687,37.43,79121.08,0.0,0.4343,0.00019,22.22886]
[1777893669060,37.43,79123.92,0.0,0.43482,0.00019,22.23457]
[1777893669081,37.43,79123.92,0.0,0.43482,0.00019,22.23457]
[1777893670466,37.43,79124.44,0.0,0.43492,0.00019,22.23561]
[1777893670723,37.43,79124.44,0.0,0.43492,0.00019,22.2356]
[1777893675343,37.43,79126.68,0.0,0.43534,0.00019,22.24008]
[1777893675438,37.43,79126.68,0.0,0.43534,0.00019,22.24008]
[1777893676579,37.43,79127.12,0.0,0.43542,0.00019,22.24095]
[1777893676622,37.43,79127.12,0.0,0.43542,0.00019,22.24095]
[1777893676765,37.43,79121.85,0.0,0.43444,0.00019,22.2304]
[1777893677083,37.43,79121.85,0.0,0.43444,0.00019,22.2304]
[1777893677772,37.43,79118.71,0.0,0.43385,0.00019,22.22405]
[1777893678310,37.43,79118.71,0.0,0.43385,0.00019,22.22405]
[1777893678368,37.43,79118.71,0.0,0.43385,0.00019,22.22405]
[1777893678538,37.43,79118.71,0.0,0.43385,0.00019,22.22405]
[1777893678639,37.43,79118.71,0.0,0.43385,0.00019,22.22405]
[1777893678711,37.43,79118.71,0.0,0.43385,0.00019,22.22405]
[1777893678779,37.43,79100.64,0.0,0.43049,0.00019,22.18655]
[1777893679785,37.43,79082.89,0.0,0.4272,0.00019,22.14817]
[1777893680477,37.43,79082.89,0.0,0.4272,0.00019,22.14817]
[1777893680488,37.43,79082.89,0.0,0.4272,0.00019,22.14817]
[1777893680515,37.43,79082.89,0.0,0.4272,0.00019,22.14817]
[1777893680793,37.42,79079.8,0.0,0.42662,0.00019,22.14133]
[1777893683469,37.42,79075.09,0.0,0.42574,0.00019,22.1308]
[1777893683569,37.42,79074.81,0.0,0.42569,0.00019,22.13013]
[1777893688849,37.42,79076.15,0.0,0.42593,0.00019,22.13302]
[1777893693885,37.41,79074.31,0.0,0.42556,0.00019,22.12449]
[1777893698968,37.41,79075.39,0.0,0.42575,0.00019,22.12679]
[1777893704170,37.4,79075.97,0.0,0.42585,0.00019,22.12799]
[1777893705626,37.4,79067.52,0.0,0.42427,0.00019,22.10885]
[1777893711265,37.4,79066.3,0.0,0.42404,0.00019,22.10598]
[1777893717048,37.39,79070.49,0.0,0.4248,0.00019,22.11534]
[1777893722479,37.39,79071.33,0.0,0.42495,0.00019,22.11715]
[1777893728128,37.38,79066.08,0.0,0.42396,0.00019,22.10503]
[1777893733436,37.38,79067.43,0.0,0.4242,0.00019,22.108]
[1777893739314,37.37,79069.02,0.0,0.42448,0.00019,22.11147]
[1777893741425,37.37,79077.43,0.0,0.42603,0.00019,22.13039]
[1777893746835,37.36,79079.06,0.0,0.42633,0.00019,22.13397]
[1777893747902,37.36,79069.7,0.0,0.42459,0.00019,22.11287]
[1777893749284,37.36,79063.67,0.0,0.42347,0.00019,22.09903]
[1777893753856,37.36,79058.07,0.0,0.4224,0.00019,22.08168]
[1777893755437,37.36,79058.07,0.0,0.4224,0.00019,22.08166]
[1777893755881,37.36,79058.22,0.0,0.42243,0.00019,22.082]
[1777893757463,37.36,79058.62,0.0,0.4225,0.00019,22.08292]
[1777893757473,37.36,79058.62,0.0,0.4225,0.00019,22.08292]
[1777893759485,37.36,79058.89,0.0,0.42255,0.00019,22.08351]
[1777893759586,37.35,79059.22,0.0,0.42261,0.00019,22.08426]
[1777893764614,37.35,79060.35,0.0,0.42281,0.00019,22.08679]
[1777893766990,37.35,79057.72,0.0,0.42232,0.00019,22.08064]
[1777893767581,37.35,79057.72,0.0,0.42232,0.00019,22.08064]
[1777893767590,37.35,79057.72,0.0,0.42232,0.00019,22.08064]
[1777893767644,37.35,79057.72,0.0,0.42232,0.00019,22.08064]
[1777893767895,37.35,79047.4,0.0,0.4204,0.00019,22.0563]
[1777893769611,37.35,79047.4,0.0,0.4204,0.00019,22.05625]
[1777893769659,37.35,79047.4,0.0,0.4204,0.00019,22.05625]
[1777893769778,37.34,79037.03,0.0,0.41847,0.00019,22.03122]
[1777893770242,37.34,79037.03,0.0,0.41847,0.00019,22.03122]
[1777893770265,37.34,79037.03,0.0,0.41846,0.00019,22.03115]
[1777893771633,37.34,79037.03,0.0,0.41846,0.00019,22.03115]
[1777893771642,37.34,79037.03,0.0,0.41846,0.00019,22.03115]
[1777893771820,37.34,79037.03,0.0,0.41846,0.00019,22.03115]
[1777893771850,37.34,79038.94,0.0,0.41881,0.00019,22.03571]
[1777893773671,37.34,79036.16,0.0,0.41829,0.00019,22.02896]
[1777893773678,37.34,79036.16,0.0,0.41829,0.00019,22.02896]
[1777893773707,37.34,79036.16,0.0,0.41829,0.00019,22.02896]
[1777893773718,37.34,79033.28,0.0,0.41776,0.00019,22.02194]
[1777893778729,37.34,79034.55,0.0,0.418,0.00019,22.02509]
[1777893778759,37.34,79027.24,0.0,0.41665,0.00019,22.00712]
[1777893779818,37.34,79013.81,0.0,0.41416,0.00019,21.97344]
[1777893780500,37.34,79013.81,0.0,0.41416,0.00019,21.97339]
[1777893782189,37.34,79009.2,0.0,0.4133,0.00018,21.96161]
[1777893782875,37.34,79013.83,0.0,0.41416,0.00019,21.97341]
[1777893783748,37.34,79013.83,0.0,0.41416,0.00019,21.97341]
[1777893783761,37.34,79013.83,0.0,0.41416,0.00019,21.97341]
[1777893783771,37.34,79013.83,0.0,0.41416,0.00019,21.97341]
[1777893785238,37.34,79012.62,0.0,0.41393,0.00019,21.97029]
[1777893785272,37.34,79012.62,0.0,0.41393,0.00019,21.97029]
[1777893785902,37.34,79004.65,0.0,0.41245,0.00018,21.94982]
[1777893786806,37.34,78995.62,0.0,0.41078,0.00018,21.92625]
[1777893790915,37.33,78991.53,0.0,0.41001,0.00018,21.91525]
[1777893791912,37.33,78991.53,0.0,0.41001,0.00018,21.91525]
[1777893792911,37.33,78995.77,0.0,0.41079,0.00018,21.92633]
[1777893793877,37.33,78995.77,0.0,0.41079,0.00018,21.92633]
[1777893793896,37.33,78995.77,0.0,0.41079,0.00018,21.92633]
[1777893795891,37.32,78994.62,0.0,0.41057,0.00018,21.92322]
[1777893796830,37.32,78990.87,0.0,0.40986,0.00018,21.9132]
[1777893799892,37.32,78996.43,0.0,0.41088,0.00018,21.92771]
[1777893803838,37.31,78991.07,0.0,0.40987,0.00018,21.91338]
[1777893804257,37.31,78991.07,0.0,0.40987,0.00018,21.91338]
[1777893804844,37.31,78982.34,0.0,0.40826,0.00018,21.89]
[1777893806862,37.31,78978.74,0.0,0.40759,0.00018,21.88019]
[1777893808822,37.31,78972.13,0.0,0.40636,0.00018,21.8621]
[1777893810269,37.3,78970.94,0.0,0.40614,0.00018,21.85881]
[1777893810887,37.3,78967.26,0.0,0.40546,0.00018,21.84864]
[1777893812062,37.3,78965.34,0.0,0.40508,0.00018,21.83896]
[1777893812408,37.3,78965.34,0.0,0.40508,0.00018,21.83896]
[1777893812463,37.3,78965.34,0.0,0.40508,0.00018,21.83896]
[1777893812733,37.3,78965.34,0.0,0.40508,0.00018,21.83894]
[1777893814088,37.3,78961.12,0.0,0.4043,0.00018,21.82717]
[1777893814883,37.3,78963.93,0.0,0.40482,0.00018,21.83498]
[1777893816104,37.3,78965.86,0.0,0.40517,0.00018,21.84031]
[1777893816122,37.3,78965.86,0.0,0.40517,0.00018,21.84031]
[1777893816129,37.3,78965.86,0.0,0.40517,0.00018,21.84031]
[1777893816511,37.3,78965.86,0.0,0.40517,0.00018,21.84031]
[1777893816529,37.3,78965.86,0.0,0.40517,0.00018,21.84031]
[1777893816790,37.3,78963.38,0.0,0.40471,0.00018,21.83339]
[1777893817053,37.3,78963.38,0.0,0.40471,0.00018,21.83339]
[1777893822369,37.3,78963.75,0.0,0.40477,0.00018,21.83427]
[1777893824166,37.29,78963.84,0.0,0.40478,0.00018,21.83446]
[1777893825967,37.29,78962.3,0.0,0.40449,0.00018,21.8301]
[1777893826899,37.29,78962.3,0.0,0.40449,0.00018,21.8301]
[1777893827944,37.29,78958.22,0.0,0.40374,0.00018,21.81863]
[1777893832944,37.29,78957.88,0.0,0.40366,0.00018,21.81756]
[1777893837948,37.28,78960.46,0.0,0.40413,0.00018,21.82465]
[1777893837993,37.28,78960.46,0.0,0.40413,0.00018,21.82461]
[1777893838008,37.28,78960.46,0.0,0.40413,0.00018,21.82461]
[1777893838921,37.28,78963.71,0.0,0.40472,0.00018,21.83364]
[1777893840936,37.28,78969.88,0.0,0.40586,0.00018,21.85064]
[1777893845971,37.27,78969.14,0.0,0.4057,0.00018,21.84837]
[1777893850063,37.27,78964.45,0.0,0.40482,0.00018,21.83521]
[1777893850088,37.27,78964.45,0.0,0.40482,0.00018,21.83521]
[1777893856040,37.26,78963.57,0.0,0.40464,0.00018,21.83252]
[1777893861086,37.26,78968.68,0.0,0.40557,0.00018,21.84652]
[1777893861199,37.26,78968.68,0.0,0.40557,0.00018,21.84652]
[1777893861292,37.26,78968.68,0.0,0.40557,0.00018,21.84652]
[1777893861306,37.26,78968.68,0.0,0.40557,0.00018,21.84652]
[1777893861407,37.26,78973.97,0.0,0.40655,0.00018,21.86102]
[1777893862155,37.26,78973.97,0.0,0.40655,0.00018,21.86102]
[1777893862193,37.26,78973.97,0.0,0.40655,0.00018,21.86102]
[1777893862617,37.26,78973.97,0.0,0.40655,0.00018,21.86102]
[1777893862813,37.25,78977.21,0.0,0.40714,0.00018,21.86978]
[1777893866111,37.25,78983.39,0.0,0.40827,0.00018,21.88638]
[1777893869732,37.25,78984.12,0.0,0.4084,0.00019,21.88826]
[1777893869786,37.25,78984.12,0.0,0.4084,0.00019,21.88826]
[1777893869971,37.25,78984.12,0.0,0.4084,0.00019,21.88826]
[1777893872931,37.24,78987.66,0.0,0.40903,0.00019,21.8933]
[1777893873164,37.24,78987.61,0.0,0.40901,0.00019,21.89309]
[1777893878199,37.24,78986.33,0.0,0.40876,0.00019,21.88946]
[1777893881564,37.23,78972.61,0.0,0.40621,0.00018,21.85202]
[1777893882906,37.23,78968.83,0.0,0.4055,0.00018,21.84155]
[1777893883869,37.23,78963.15,0.0,0.40445,0.00018,21.82572]
[1777893886772,37.23,78961.7,0.0,0.40418,0.00018,21.82164]
[1777893886839,37.23,78961.7,0.0,0.40418,0.00018,21.82164]
[1777893886844,37.23,78961.7,0.0,0.40418,0.00018,21.82164]
[1777893886852,37.23,78961.7,0.0,0.40418,0.00018,21.82164]
[1777893887000,37.23,78961.64,0.0,0.40417,0.00018,21.82141]
[1777893888863,37.23,78958.79,0.0,0.40364,0.00018,21.81338]
[1777893888876,37.23,78958.6,0.0,0.4036,0.00018,21.81282]
[1777893894646,37.22,78959.8,0.0,0.40382,0.00018,21.81609]
[1777893900357,37.22,78958.85,0.0,0.40363,0.00018,21.81324]
[1777893905392,37.21,78959.24,0.0,0.40369,0.00018,21.81419]
[1777893906435,37.21,78959.24,0.0,0.40369,0.00018,21.81419]
[1777893906558,37.21,78959.24,0.0,0.40369,0.00018,21.81419]
[1777893906708,37.21,78959.24,0.0,0.40369,0.00018,21.81419]
[1777893906977,37.21,78955.22,0.0,0.40294,0.00018,21.80282]
[1777893907582,37.21,78955.22,0.0,0.40294,0.00018,21.80282]
[1777893907595,37.21,78937.0,0.0,0.39958,0.00018,21.75035]
[1777893908425,37.21,78937.0,0.0,0.39957,0.00018,21.75029]
[1777893909187,37.21,78937.0,0.0,0.39957,0.00018,21.75029]
[1777893909631,37.21,78933.67,0.0,0.39895,0.00018,21.74048]
[1777893910123,37.21,78933.67,0.0,0.39895,0.00018,21.74048]
[1777893910710,37.21,78933.67,0.0,0.39895,0.00018,21.74048]
[1777893913012,37.21,78932.9,0.0,0.3988,0.00018,21.7381]
[1777893913031,37.2,78935.1,0.0,0.3992,0.00018,21.74449]
[1777893913104,37.2,78935.1,0.0,0.3992,0.00018,21.74449]
[1777893913148,37.2,78935.1,0.0,0.3992,0.00018,21.74449]
[1777893913955,37.2,78940.29,0.0,0.40016,0.00018,21.75955]
[1777893915252,37.2,78940.29,0.0,0.40015,0.00018,21.75948]
[1777893917125,37.2,78944.63,0.0,0.40095,0.00018,21.77203]
[1777893917186,37.2,78944.63,0.0,0.40095,0.00018,21.77203]
[1777893917193,37.2,78944.63,0.0,0.40095,0.00018,21.77203]
[1777893917990,37.2,78933.62,0.0,0.39892,0.00018,21.73993]
[1777893919595,37.2,78933.62,0.0,0.39891,0.00018,21.73986]
[1777893921249,37.19,78927.17,0.0,0.39771,0.00018,21.72072]
[1777893924228,37.19,78927.94,0.0,0.39784,0.00018,21.72283]
[1777893928676,37.18,78932.34,0.0,0.39864,0.00018,21.73559]
[1777893928727,37.18,78932.34,0.0,0.39864,0.00018,21.73559]
[1777893928773,37.18,78932.34,0.0,0.39864,0.00018,21.73559]
[1777893928938,37.18,78933.88,0.0,0.39892,0.00018,21.74006]
[1777893929738,37.18,78933.88,0.0,0.39892,0.00018,21.74006]
[1777893929955,37.18,78941.84,0.0,0.40038,0.00018,21.76322]
[1777893930432,37.18,78941.84,0.0,0.40038,0.00018,21.76322]
[1777893930579,37.18,78941.84,0.0,0.40038,0.00018,21.76322]
[1777893933006,37.18,78943.83,0.0,0.40073,0.00018,21.76462]
[1777893933022,37.18,78943.83,0.0,0.40073,0.00018,21.76462]
[1777893933353,37.18,78943.02,0.0,0.40058,0.00018,21.76228]
[1777893933600,37.18,78943.02,0.0,0.40058,0.00018,21.76228]
[1777893934721,37.18,78943.02,0.0,0.40058,0.00018,21.76228]
[1777893935414,37.18,78943.56,0.0,0.40068,0.00018,21.76385]
[1777893935453,37.18,78943.56,0.0,0.40068,0.00018,21.76385]
[1777893937409,37.18,78943.35,0.0,0.40064,0.00018,21.76324]
[1777893937464,37.18,78943.35,0.0,0.40064,0.00018,21.76324]
[1777893937952,37.18,78943.93,0.0,0.40075,0.00018,21.76492]
[1777893940650,37.18,78951.46,0.0,0.40214,0.00018,21.78652]
[1777893941696,37.18,78957.74,0.0,0.4033,0.00018,21.80435]
[1777893947832,37.18,78961.78,0.0,0.40404,0.00018,21.81566]
[1777893951317,37.18,78968.07,0.0,0.4052,0.00019,21.83312]
[1777893951332,37.18,78968.07,0.0,0.4052,0.00019,21.83312]
[1777893951768,37.18,78979.31,0.0,0.40728,0.00019,21.86402]
[1777893956837,37.17,78981.03,0.0,0.40758,0.00019,21.86853]
[1777893962804,37.17,78983.9,0.0,0.4081,0.00019,21.87611]
[1777893969853,37.16,78985.71,0.0,0.40842,0.00019,21.88075]
[1777893974887,37.15,78986.76,0.0,0.4086,0.00019,21.8834]
[1777893979924,37.15,78989.11,0.0,0.40902,0.00019,21.88954]
[1777893984958,37.14,78990.68,0.0,0.4093,0.00019,21.89357]
[1777893989993,37.14,78986.37,0.0,0.40848,0.00019,21.88182]
[1777893994020,37.14,78974.74,0.0,0.4063,0.00019,21.84568]
[1777893996066,37.14,78971.85,0.0,0.40576,0.00019,21.83769]
[1777893997042,37.13,78969.33,0.0,0.40529,0.00019,21.83067]
[1777893997976,37.13,78969.33,0.0,0.40529,0.00019,21.83067]
[1777893998069,37.13,78949.87,0.0,0.40169,0.00018,21.77571]
[1777893998153,37.13,78949.87,0.0,0.40169,0.00018,21.77571]
[1777893998812,37.13,78949.87,0.0,0.40169,0.00018,21.77571]
[1777893999058,37.13,78948.5,0.0,0.40143,0.00018,21.77171]
[1777894000069,37.13,78937.09,0.0,0.39932,0.00018,21.73855]
[1777894000354,37.13,78937.09,0.0,0.39932,0.00018,21.73855]
[1777894000966,37.13,78937.09,0.0,0.39932,0.00018,21.73855]
[1777894001803,37.13,78939.38,0.0,0.39974,0.00018,21.7452]
[1777894002082,37.13,78938.36,0.0,0.39955,0.00018,21.74217]
[1777894003088,37.13,78938.36,0.0,0.39955,0.00018,21.74217]
[1777894003089,37.13,78932.62,0.0,0.39848,0.00018,21.72526]
[1777894008123,37.12,78930.48,0.0,0.39807,0.00018,21.71872]
[1777894012321,37.12,78925.1,0.0,0.39707,0.00018,21.70256]
[1777894015169,37.12,78925.33,0.0,0.3971,0.00018,21.70316]
[1777894015797,37.12,78925.33,0.0,0.3971,0.00018,21.70316]
[1777894016295,37.11,78925.12,0.0,0.39706,0.00018,21.70245]
[1777894016844,37.11,78925.12,0.0,0.39706,0.00018,21.70245]
[1777894016869,37.11,78925.12,0.0,0.39706,0.00018,21.70245]
[1777894016940,37.11,78924.72,0.0,0.39698,0.00018,21.70121]
[1777894018318,37.11,78924.82,0.0,0.397,0.00018,21.70147]
[1777894018372,37.11,78924.35,0.0,0.39691,0.00018,21.70006]
[1777894022400,37.11,78922.2,0.0,0.3965,0.00018,21.69346]
[1777894023081,37.11,78922.2,0.0,0.3965,0.00018,21.69346]
[1777894023098,37.11,78922.2,0.0,0.3965,0.00018,21.69346]
[1777894025205,37.11,78910.46,0.0,0.39433,0.00018,21.65785]
[1777894025305,37.11,78918.88,0.0,0.39589,0.00018,21.68339]
[1777894026578,37.11,78918.88,0.0,0.39589,0.00018,21.68339]
[1777894028421,37.11,78918.57,0.0,0.39582,0.00018,21.68236]
[1777894029150,37.1,78918.45,0.0,0.3958,0.00018,21.68196]
[1777894032463,37.1,78917.85,0.0,0.39568,0.00018,21.68005]
[1777894032507,37.1,78919.06,0.0,0.3959,0.00018,21.6837]
[1777894038996,37.1,78917.71,0.0,0.39564,0.00018,21.67945]
[1777894042583,37.1,78915.79,0.0,0.39528,0.00018,21.6735]
[1777894042620,37.1,78915.79,0.0,0.39528,0.00018,21.6735]
[1777894042737,37.09,78913.27,0.0,0.39481,0.00018,21.66578]
[1777894047881,37.09,78913.76,0.0,0.39489,0.00018,21.66718]
[1777894050582,37.09,78913.86,0.0,0.39491,0.00018,21.6674]
[1777894050631,37.09,78913.86,0.0,0.39491,0.00018,21.6674]
[1777894050675,37.09,78913.86,0.0,0.39491,0.00018,21.6674]
[1777894050732,37.09,78916.22,0.0,0.39534,0.00018,21.6745]
[1777894053963,37.09,78918.83,0.0,0.3958,0.00018,21.678]
[1777894054109,37.09,78918.83,0.0,0.3958,0.00018,21.678]
[1777894054206,37.09,78923.15,0.0,0.39659,0.00018,21.69092]
[1777894054224,37.09,78923.15,0.0,0.39659,0.00018,21.69092]
[1777894055165,37.09,78926.96,0.0,0.3973,0.00018,21.70236]
[1777894056437,37.09,78926.93,0.0,0.39729,0.00018,21.70227]
[1777894056458,37.09,78926.93,0.0,0.39729,0.00018,21.70227]
[1777894056678,37.09,78926.93,0.0,0.39729,0.00018,21.70227]
[1777894056749,37.09,78926.93,0.0,0.39729,0.00018,21.70227]
[1777894056885,37.09,78931.76,0.0,0.39819,0.00018,21.71667]
[1777894058773,37.09,78931.62,0.0,0.39816,0.00018,21.71628]
[1777894064475,37.09,78931.2,0.0,0.39809,0.00018,21.71513]
[1777894064843,37.09,78931.2,0.0,0.39809,0.00018,21.71513]
[1777894064945,37.09,78931.04,0.0,0.39806,0.00018,21.71468]
[1777894070562,37.09,78930.69,0.0,0.398,0.00018,21.71373]
[1777894075597,37.09,78930.64,0.0,0.398,0.00018,21.71365]
[1777894078304,37.1,78929.88,0.0,0.39786,0.00018,21.71142]
[1777894079008,37.1,78929.88,0.0,0.39786,0.00018,21.71142]
[1777894079106,37.1,78929.88,0.0,0.39786,0.00018,21.71143]
[1777894084662,37.1,78929.03,0.0,0.3977,0.00018,21.7089]
[1777894085663,37.1,78929.03,0.0,0.3977,0.00018,21.7089]
[1777894091709,37.1,78928.14,0.0,0.39754,0.00018,21.70624]
[1777894096748,37.1,78927.85,0.0,0.39748,0.00018,21.70537]
[1777894102008,37.09,78927.66,0.0,0.39745,0.00018,21.70479]
[1777894102202,37.09,78927.66,0.0,0.39745,0.00018,21.70479]
[1777894102211,37.09,78927.66,0.0,0.39745,0.00018,21.70479]
[1777894102804,37.09,78919.09,0.0,0.39586,0.00018,21.67906]
[1777894103986,37.09,78919.09,0.0,0.39586,0.00018,21.67906]
[1777894104033,37.09,78919.09,0.0,0.39586,0.00018,21.67906]
[1777894104088,37.09,78915.05,0.0,0.39512,0.00018,21.66681]
[1777894107337,37.09,78917.48,0.0,0.39555,0.00018,21.67402]
[1777894107974,37.09,78918.91,0.0,0.39582,0.00018,21.67829]
[1777894111038,37.09,78919.3,0.0,0.39588,0.00018,21.6794]
[1777894113359,37.09,78923.73,0.0,0.39668,0.00018,21.68831]
[1777894113863,37.09,78924.57,0.0,0.39683,0.00018,21.69077]
[1777894117894,37.08,78923.01,0.0,0.39653,0.00018,21.68593]
[1777894117944,37.08,78925.09,0.0,0.39691,0.00018,21.69212]
[1777894123932,37.07,78931.05,0.0,0.39799,0.00018,21.70956]
[1777894128968,37.07,78932.57,0.0,0.39826,0.00019,21.71388]
[1777894132609,37.07,78932.58,0.0,0.39826,0.00019,21.71384]
[1777894132637,37.07,78932.58,0.0,0.39826,0.00019,21.71384]
[1777894132779,37.07,78932.58,0.0,0.39826,0.00019,21.71384]
[1777894132815,37.07,78932.58,0.0,0.39826,0.00019,21.71384]
[1777894133636,37.07,78932.54,0.0,0.39825,0.00019,21.7137]
[1777894134003,37.07,78933.76,0.0,0.39847,0.00019,21.71729]
[1777894137232,37.07,78935.24,0.0,0.39874,0.00019,21.72162]
[1777894137604,37.07,78934.53,0.0,0.39861,0.00019,21.71952]
[1777894137633,37.07,78934.53,0.0,0.39861,0.00019,21.71952]
[1777894137680,37.07,78934.53,0.0,0.39861,0.00019,21.71952]
[1777894138193,37.07,78934.53,0.0,0.39861,0.00019,21.71952]
[1777894138223,37.07,78934.53,0.0,0.39861,0.00019,21.71952]
[1777894138236,37.06,78934.5,0.0,0.3986,0.00019,21.71941]
[1777894143368,37.06,78932.99,0.0,0.39832,0.00019,21.71489]
[1777894143757,37.06,78932.99,0.0,0.39832,0.00019,21.71489]
[1777894143787,37.06,78934.57,0.0,0.39861,0.00019,21.71954]
[1777894149249,37.06,78934.07,0.0,0.39852,0.00019,21.71801]
[1777894163206,37.06,78931.91,0.0,0.3981,0.00019,21.71142]
[1777894168245,37.06,78930.6,0.0,0.39785,0.00019,21.70745]
[1777894173279,37.05,78930.15,0.0,0.39774,0.00019,21.70168]
[1777894178315,37.05,78930.24,0.0,0.39776,0.00019,21.70186]
[1777894180507,37.05,78929.77,0.0,0.39767,0.00019,21.70045]
[1777894180549,37.05,78929.77,0.0,0.39767,0.00019,21.70045]
[1777894180569,37.05,78929.77,0.0,0.39767,0.00019,21.70045]
[1777894180671,37.05,78929.77,0.0,0.39767,0.00019,21.70045]
[1777894180688,37.05,78930.18,0.0,0.39774,0.00019,21.70165]
[1777894182251,37.05,78930.18,0.0,0.39774,0.00019,21.70165]
[1777894182272,37.05,78934.1,0.0,0.39847,0.00019,21.71326]
[1777894187381,37.05,78934.66,0.0,0.39857,0.00019,21.71495]
[1777894190960,37.05,78934.37,0.0,0.39852,0.00019,21.7141]
[1777894196445,37.05,78931.66,0.0,0.39801,0.00019,21.70591]
[1777894198347,37.05,78932.95,0.0,0.39824,0.00019,21.70972]
[1777894199033,37.04,78934.25,0.0,0.39848,0.00019,21.71343]
[1777894201095,37.04,78934.49,0.0,0.39852,0.00019,21.71414]
[1777894201393,37.04,78933.24,0.0,0.39828,0.00019,21.71031]
[1777894202386,37.04,78933.32,0.0,0.39829,0.00019,21.71054]
[1777894202399,37.04,78933.32,0.0,0.39829,0.00019,21.71054]
[1777894202411,37.04,78933.32,0.0,0.39829,0.00019,21.71054]
[1777894203248,37.04,78933.32,0.0,0.39829,0.00019,21.71054]
[1777894203329,37.04,78933.32,0.0,0.39829,0.00019,21.71054]
[1777894203338,37.04,78917.74,0.0,0.3954,0.00018,21.66374]
[1777894204043,37.04,78917.74,0.0,0.3954,0.00018,21.66374]
[1777894204238,37.04,78917.57,0.0,0.39537,0.00018,21.66318]
[1777894204356,37.04,78917.57,0.0,0.39537,0.00018,21.66318]
[1777894204437,37.04,78917.57,0.0,0.39537,0.00018,21.66318]
[1777894205320,37.04,78914.29,0.0,0.39476,0.00018,21.65317]
[1777894206479,37.04,78914.29,0.0,0.39476,0.00018,21.65317]
[1777894207254,37.04,78914.29,0.0,0.39476,0.00018,21.65317]
[1777894208043,37.04,78913.44,0.0,0.3946,0.00018,21.65051]
[1777894208469,37.03,78913.81,0.0,0.39467,0.00018,21.65161]
[1777894208853,37.03,78913.75,0.0,0.39466,0.00018,21.65143]
[1777894210473,37.03,78914.18,0.0,0.39473,0.00018,21.65269]
[1777894210542,37.03,78914.18,0.0,0.39473,0.00018,21.65269]
[1777894215578,37.03,78915.18,0.0,0.39491,0.00018,21.65561]
[1777894219531,37.03,78917.62,0.0,0.39535,0.00018,21.66296]
[1777894219812,37.03,78917.62,0.0,0.39535,0.00018,21.66296]
[1777894220321,37.03,78916.39,0.0,0.39512,0.00018,21.6592]
[1777894220641,37.03,78916.39,0.0,0.39512,0.00018,21.6592]
[1777894220857,37.03,78916.39,0.0,0.39512,0.00018,21.6592]
[1777894221264,37.03,78896.6,0.0,0.39146,0.00018,21.598]
[1777894222109,37.03,78896.6,0.0,0.39146,0.00018,21.598]
[1777894222128,37.03,78896.6,0.0,0.39146,0.00018,21.598]
[1777894222211,37.02,78897.49,0.0,0.39162,0.00018,21.60072]
[1777894226211,37.02,78899.49,0.0,0.39198,0.00018,21.60683]
[1777894226276,37.02,78899.81,0.0,0.39203,0.00018,21.60769]
[1777894231128,37.01,78903.96,0.0,0.39278,0.00018,21.62032]
[1777894231351,37.01,78903.96,0.0,0.39278,0.00018,21.62032]
[1777894231268,37.01,78907.58,0.0,0.39342,0.00018,21.62707]
[1777894232956,37.01,78909.95,0.0,0.39386,0.00018,21.63429]
[1777894233003,37.01,78911.18,0.0,0.39408,0.00018,21.63799]
[1777894236538,37.01,78911.69,0.0,0.39416,0.00018,21.6394]
[1777894237308,37.0,78911.26,0.0,0.39407,0.00018,21.63793]
[1777894239178,37.0,78912.09,0.0,0.39422,0.00018,21.64041]
[1777894242590,37.0,78917.8,0.0,0.39526,0.00019,21.6576]
[1777894246296,36.99,78913.29,0.0,0.39441,0.00019,21.64353]
[1777894246859,36.99,78914.36,0.0,0.3946,0.00019,21.64673]
[1777894247595,36.99,78915.09,0.0,0.39473,0.00019,21.64889]
[1777894248318,36.98,78912.76,0.0,0.3943,0.00019,21.64169]
[1777894253331,36.98,78909.94,0.0,0.39376,0.00019,21.63276]
[1777894254976,36.98,78910.97,0.0,0.39394,0.00019,21.63581]
[1777894255014,36.98,78910.97,0.0,0.39394,0.00019,21.63581]
[1777894255353,36.97,78910.75,0.0,0.39389,0.00019,21.63507]
[1777894256402,36.97,78910.75,0.0,0.39389,0.00019,21.63507]
[1777894256548,36.97,78909.81,0.0,0.39372,0.00019,21.63211]
[1777894256560,36.97,78909.81,0.0,0.39372,0.00019,21.63211]
[1777894256877,36.97,78909.81,0.0,0.39372,0.00019,21.63211]
[1777894259895,36.97,78915.45,0.0,0.39475,0.00019,21.64922]
[1777894264931,36.96,78913.28,0.0,0.39432,0.00019,21.64224]
[1777894269964,36.95,78909.33,0.0,0.39357,0.00019,21.62971]
[1777894275000,36.95,78904.94,0.0,0.39273,0.00019,21.61583]
[1777894280035,36.94,78906.32,0.0,0.39297,0.00019,21.61979]
[1777894282852,36.94,78905.72,0.0,0.39285,0.00019,21.6178]
[1777894283414,36.94,78905.2,0.0,0.39275,0.00019,21.61612]
[1777894287369,36.93,78907.23,0.0,0.39311,0.00019,21.62222]
[1777894287384,36.93,78907.23,0.0,0.39311,0.00019,21.62222]
[1777894288560,36.93,78910.23,0.0,0.39366,0.00019,21.63136]
[1777894288606,36.93,78910.23,0.0,0.39366,0.00019,21.63136]
[1777894289317,36.93,78910.23,0.0,0.39366,0.00019,21.63136]
[1777894289350,36.93,78910.23,0.0,0.39366,0.00019,21.63136]
[1777894297917,36.92,78912.62,0.0,0.39404,0.00019,21.6338]
[1777894303416,36.91,78914.84,0.0,0.39443,0.00019,21.64022]
[1777894310517,36.9,78916.36,0.0,0.39468,0.00019,21.64434]
[1777894311401,36.9,78914.97,0.0,0.39441,0.00019,21.64002]
[1777894311814,36.9,78914.97,0.0,0.39441,0.00019,21.64002]
[1777894311828,36.9,78914.97,0.0,0.39441,0.00019,21.64002]
[1777894311832,36.9,78914.97,0.0,0.39441,0.00019,21.64002]
[1777894312314,36.9,78914.97,0.0,0.39441,0.00019,21.64002]
[1777894312356,36.9,78914.97,0.0,0.39441,0.00019,21.64002]
[1777894312415,36.9,78914.97,0.0,0.39441,0.00019,21.64002]
[1777894312369,36.89,78914.85,0.0,0.39439,0.00019,21.63959]
[1777894312495,36.89,78914.85,0.0,0.39439,0.00019,21.63959]
[1777894312539,36.89,78914.85,0.0,0.39439,0.00019,21.63959]
[1777894312669,36.89,78914.85,0.0,0.39439,0.00019,21.63959]
[1777894313288,36.89,78914.48,0.0,0.39431,0.00019,21.63838]
[1777894314073,36.89,78914.48,0.0,0.39431,0.00019,21.63838]
[1777894314098,36.89,78914.48,0.0,0.39431,0.00019,21.63838]
[1777894314297,36.89,78901.14,0.0,0.39184,0.00019,21.59695]
[1777894315123,36.89,78901.14,0.0,0.39184,0.00019,21.59695]
[1777894315134,36.89,78901.14,0.0,0.39184,0.00019,21.59695]
[1777894315302,36.89,78901.57,0.0,0.39191,0.00019,21.59825]
[1777894317947,36.89,78903.48,0.0,0.39226,0.00019,21.60411]
[1777894318405,36.89,78893.05,0.0,0.39033,0.00019,21.57124]
[1777894320446,36.89,78892.3,0.0,0.39018,0.00019,21.56882]
[1777894320473,36.89,78893.42,0.0,0.39039,0.00019,21.57233]
[1777894321345,36.88,78893.42,0.0,0.39039,0.00019,21.57228]
[1777894322352,36.88,78899.58,0.0,0.39152,0.00019,21.59167]
[1777894325164,36.88,78901.0,0.0,0.39178,0.00019,21.59601]
[1777894325373,36.88,78900.54,0.0,0.39169,0.00019,21.59451]
[1777894327402,36.88,78900.72,0.0,0.39172,0.00019,21.59502]
[1777894327456,36.88,78901.2,0.0,0.39181,0.00019,21.59647]
[1777894328589,36.88,78901.2,0.0,0.3918,0.00019,21.59641]
[1777894330530,36.87,78901.25,0.0,0.3918,0.00019,21.59646]
[1777894332293,36.87,78901.83,0.0,0.39191,0.00019,21.59822]
[1777894332426,36.87,78907.26,0.0,0.39291,0.00019,21.61509]
[1777894332764,36.87,78907.26,0.0,0.39291,0.00019,21.61509]
[1777894332817,36.87,78907.26,0.0,0.39291,0.00019,21.61509]
[1777894333433,36.87,78905.61,0.0,0.3926,0.00019,21.60989]
[1777894333893,36.87,78905.61,0.0,0.3926,0.00019,21.60989]
[1777894335437,36.87,78905.94,0.0,0.39266,0.00019,21.61085]
[1777894340482,36.86,78904.42,0.0,0.39235,0.00019,21.60574]
[1777894344263,36.86,78904.84,0.0,0.39242,0.00019,21.60692]
[1777894344323,36.86,78904.84,0.0,0.39241,0.00019,21.6068]
[1777894346468,36.85,78895.16,0.0,0.39061,0.00019,21.57626]
[1777894347551,36.85,78894.2,0.0,0.39043,0.00019,21.57318]
[1777894347562,36.85,78894.2,0.0,0.39043,0.00019,21.57318]
[1777894347649,36.85,78893.81,0.0,0.39036,0.00019,21.57194]
[1777894349218,36.85,78893.81,0.0,0.39036,0.00019,21.57194]
[1777894353484,36.85,78894.35,0.0,0.39042,0.00019,21.56909]
[1777894358596,36.84,78898.68,0.0,0.39121,0.00019,21.58252]
[1777894363951,36.84,78898.99,0.0,0.39125,0.00019,21.5833]
[1777894364470,36.84,78898.87,0.0,0.39122,0.00019,21.58277]
[1777894369689,36.83,78898.85,0.0,0.3912,0.00019,21.58245]
[1777894374723,36.83,78897.46,0.0,0.39093,0.00019,21.57783]
[1777894379758,36.82,78897.66,0.0,0.39095,0.00019,21.57822]
[1777894381783,36.82,78897.1,0.0,0.39084,0.00019,21.5764]
[1777894381875,36.82,78901.01,0.0,0.39157,0.00019,21.58869]
[1777894387814,36.81,78900.85,0.0,0.39152,0.00019,21.58787]
[1777894392975,36.81,78901.54,0.0,0.39163,0.00019,21.58983]
[1777894393076,36.81,78901.65,0.0,0.39164,0.00019,21.59007]
[1777894399019,36.8,78900.19,0.0,0.39136,0.00019,21.58525]
[1777894404933,36.8,78897.11,0.0,0.39077,0.00019,21.57518]
[1777894411983,36.79,78896.54,0.0,0.39062,0.00019,21.56867]
[1777894416515,36.79,78895.59,0.0,0.39043,0.00019,21.56552]
[1777894417528,36.79,78895.52,0.0,0.39042,0.00019,21.56524]
[1777894417018,36.78,78895.85,0.0,0.39047,0.00019,21.56624]
[1777894417580,36.78,78896.39,0.0,0.39057,0.00019,21.56791]
[1777894420409,36.78,78896.39,0.0,0.39057,0.00019,21.56781]
[1777894420510,36.78,78896.78,0.0,0.39063,0.00019,21.569]
[1777894426082,36.77,78898.29,0.0,0.3909,0.00019,21.57349]
[1777894432123,36.77,78896.29,0.0,0.39051,0.00019,21.56689]
[1777894437822,36.77,78897.64,0.0,0.39075,0.00019,21.57099]
[1777894438987,36.76,78897.64,0.0,0.39074,0.00019,21.57095]
[1777894439172,36.76,78897.64,0.0,0.39074,0.00019,21.57086]
[1777894442357,36.76,78897.52,0.0,0.39071,0.00019,21.57039]
[1777894442459,36.76,78897.75,0.0,0.39075,0.00019,21.57108]
[1777894446463,36.76,78897.43,0.0,0.39068,0.00019,21.56994]
[1777894446564,36.76,78897.88,0.0,0.39076,0.00019,21.57133]
[1777894447833,36.76,78897.88,0.0,0.39076,0.00019,21.57129]
[1777894448235,36.76,78897.71,0.0,0.39073,0.00019,21.57071]
[1777894453270,36.75,78898.5,0.0,0.39086,0.00019,21.57301]
[1777894455384,36.75,78898.5,0.0,0.39086,0.00019,21.57301]
[1777894455499,36.75,78898.78,0.0,0.39091,0.00019,21.57382]
[1777894457298,36.75,78891.25,0.0,0.3895,0.00019,21.54977]
[1777894459545,36.75,78888.76,0.0,0.38904,0.00019,21.54176]
[1777894459552,36.75,78892.2,0.0,0.38968,0.00019,21.55277]
[1777894461207,36.75,78892.2,0.0,0.38968,0.00019,21.55274]
[1777894461326,36.75,78893.86,0.0,0.38998,0.00019,21.55801]
[1777894466361,36.74,78894.39,0.0,0.39007,0.00019,21.55954]
[1777894471395,36.74,78894.02,0.0,0.38997,0.00019,21.55381]
[1777894477439,36.74,78896.24,0.0,0.39037,0.00019,21.56068]
[1777894482473,36.73,78894.57,0.0,0.39005,0.00019,21.55518]
[1777894487508,36.73,78894.57,0.0,0.39004,0.00019,21.55501]
[1777894492546,36.73,78893.7,0.0,0.38986,0.00019,21.55206]
[1777894497578,36.72,78893.27,0.0,0.38977,0.00019,21.55051]
[1777894502612,36.72,78891.67,0.0,0.38947,0.00019,21.54523]
[1777894507649,36.72,78892.07,0.0,0.38953,0.00019,21.54635]
[1777894512346,36.71,78892.65,0.0,0.38963,0.00019,21.5481]
[1777894512467,36.71,78892.65,0.0,0.38963,0.00019,21.5481]
[1777894512545,36.71,78892.46,0.0,0.38959,0.00019,21.54743]
[1777894512851,36.71,78892.46,0.0,0.38959,0.00019,21.54743]
[1777894513632,36.71,78892.46,0.0,0.38959,0.00019,21.54743]
[1777894513662,36.71,78892.46,0.0,0.38959,0.00019,21.54743]
[1777894513643,36.71,78897.02,0.0,0.39044,0.00019,21.56194]
[1777894515413,36.71,78896.75,0.0,0.39039,0.00019,21.56108]
[1777894520472,36.71,78897.08,0.0,0.39043,0.00019,21.56189]
[1777894526217,36.7,78899.66,0.0,0.3909,0.00019,21.56986]
[1777894531826,36.7,78902.5,0.0,0.39139,0.00019,21.57416]
[1777894537411,36.69,78902.23,0.0,0.39132,0.00019,21.57311]
[1777894542714,36.69,78899.57,0.0,0.39081,0.00019,21.56449]
[1777894542902,36.69,78899.57,0.0,0.39081,0.00019,21.56445]
[1777894544011,36.69,78899.57,0.0,0.39081,0.00019,21.56445]
[1777894544500,36.69,78899.57,0.0,0.39081,0.00019,21.56445]
[1777894549549,36.68,78900.79,0.0,0.39103,0.00019,21.56815]
[1777894553454,36.68,78901.03,0.0,0.39106,0.00019,21.56876]
[1777894553496,36.68,78901.1,0.0,0.39107,0.00019,21.56891]
[1777894558980,36.68,78899.88,0.0,0.39084,0.00019,21.56489]
[1777894560419,36.68,78901.52,0.0,0.39114,0.00019,21.57005]
[1777894560459,36.67,78900.89,0.0,0.39102,0.00019,21.56798]
[1777894566065,36.67,78900.48,0.0,0.39093,0.00019,21.56649]
[1777894567360,36.67,78900.48,0.0,0.39093,0.00019,21.56649]
[1777894567462,36.67,78900.23,0.0,0.39088,0.00019,21.56563]
[1777894573114,36.66,78899.66,0.0,0.39076,0.00019,21.56364]
[1777894578578,36.66,78897.84,0.0,0.39041,0.00019,21.55772]
[1777894584191,36.66,78897.23,0.0,0.39028,0.00019,21.55556]
[1777894589097,36.66,78896.87,0.0,0.39021,0.00019,21.55427]
[1777894589723,36.66,78896.87,0.0,0.39021,0.00019,21.55427]
[1777894589226,36.65,78897.76,0.0,0.39037,0.00019,21.55708]
[1777894590233,36.65,78898.01,0.0,0.39042,0.00019,21.55785]
[1777894595269,36.65,78899.12,0.0,0.39059,0.00019,21.55686]
[1777894600395,36.65,78901.03,0.0,0.39094,0.00019,21.56282]
[1777894600611,36.65,78902.06,0.0,0.39113,0.00019,21.56606]
[1777894600830,36.65,78902.06,0.0,0.39113,0.00019,21.56606]
[1777894601125,36.65,78902.06,0.0,0.39113,0.00019,21.56606]
[1777894601197,36.65,78902.06,0.0,0.39113,0.00019,21.56606]
[1777894601529,36.65,78902.06,0.0,0.39113,0.00019,21.56606]
[1777894601733,36.65,78862.02,0.0,0.38368,0.00019,21.43537]
[1777894601875,36.65,78862.02,0.0,0.38368,0.00019,21.43537]
[1777894601976,36.65,78862.02,0.0,0.38368,0.00019,21.43537]
[1777894602345,36.65,78862.02,0.0,0.38368,0.00019,21.43537]
[1777894602676,36.65,78862.02,0.0,0.38368,0.00019,21.43537]
[1777894602665,36.64,78827.56,0.0,0.37726,0.00018,21.3165]
[1777894602871,36.64,78827.56,0.0,0.37726,0.00018,21.3165]
[1777894603063,36.64,78827.56,0.0,0.37726,0.00018,21.3165]
[1777894603559,36.64,78827.56,0.0,0.37726,0.00018,21.3165]
[1777894603729,36.64,78827.69,0.0,0.37729,0.00018,21.31697]
[1777894604014,36.64,78827.69,0.0,0.37729,0.00018,21.31697]
[1777894604563,36.64,78827.69,0.0,0.37729,0.00018,21.31697]
[1777894604653,36.64,78818.27,0.0,0.37554,0.00018,21.28363]
[1777894605665,36.64,78818.27,0.0,0.37554,0.00018,21.28363]
[1777894605695,36.64,78818.27,0.0,0.37554,0.00018,21.28363]
[1777894605724,36.64,78818.27,0.0,0.37554,0.00018,21.28363]
[1777894606602,36.64,78816.78,0.0,0.37528,0.00018,21.27844]
[1777894607877,36.64,78816.78,0.0,0.37528,0.00018,21.27844]
[1777894609101,36.64,78816.03,0.0,0.37514,0.00018,21.27578]
[1777894609369,36.64,78815.91,0.0,0.37512,0.00018,21.27536]
[1777894611838,36.64,78815.22,0.0,0.37499,0.00018,21.27291]
[1777894611920,36.64,78815.22,0.0,0.37499,0.00018,21.27291]
[1777894612463,36.64,78808.62,0.0,0.37377,0.00018,21.24923]
[1777894612849,36.64,78808.62,0.0,0.37377,0.00018,21.24923]
[1777894613104,36.64,78808.62,0.0,0.37377,0.00018,21.24923]
[1777894613202,36.64,78808.62,0.0,0.37377,0.00018,21.24923]
[1777894613476,36.64,78808.62,0.0,0.37377,0.00018,21.24923]
[1777894613614,36.64,78808.62,0.0,0.37377,0.00018,21.24923]
[1777894613741,36.64,78808.62,0.0,0.37377,0.00018,21.24923]
[1777894613688,36.64,78794.66,0.0,0.3712,0.00018,21.19855]
[1777894613792,36.64,78794.66,0.0,0.3712,0.00018,21.19855]
[1777894613963,36.64,78794.66,0.0,0.3712,0.00018,21.19855]
[1777894614399,36.64,78794.66,0.0,0.3712,0.00018,21.19855]
[1777894614532,36.64,78794.66,0.0,0.3712,0.00018,21.19855]
[1777894614627,36.64,78806.14,0.0,0.37331,0.00018,21.24024]
[1777894614782,36.64,78806.14,0.0,0.37331,0.00018,21.24024]
[1777894615231,36.64,78806.14,0.0,0.37331,0.00018,21.24024]
[1777894615245,36.64,78806.14,0.0,0.37331,0.00018,21.24024]
[1777894615425,36.64,78806.14,0.0,0.37331,0.00018,21.24024]
[1777894615466,36.64,78806.14,0.0,0.37331,0.00018,21.24024]
[1777894615567,36.64,78807.84,0.0,0.37362,0.00018,21.24631]
[1777894615965,36.64,78807.84,0.0,0.37362,0.00018,21.24631]
[1777894616122,36.64,78807.84,0.0,0.37362,0.00018,21.24631]
[1777894616157,36.64,78807.84,0.0,0.37362,0.00018,21.24631]
[1777894616419,36.64,78807.84,0.0,0.37362,0.00018,21.24637]
[1777894618207,36.64,78806.91,0.0,0.37346,0.00018,21.24308]
[1777894618273,36.64,78806.91,0.0,0.37346,0.00018,21.24308]
[1777894618307,36.64,78806.91,0.0,0.37346,0.00018,21.24308]
[1777894618432,36.64,78805.48,0.0,0.3732,0.00018,21.23798]
[1777894619656,36.64,78805.48,0.0,0.3732,0.00018,21.23798]
[1777894619675,36.64,78805.48,0.0,0.3732,0.00018,21.23798]
[1777894619767,36.64,78815.2,0.0,0.37499,0.00018,21.27292]
[1777894620987,36.64,78815.15,0.0,0.37498,0.00018,21.27278]
[1777894621003,36.64,78815.15,0.0,0.37498,0.00018,21.27278]
[1777894621453,36.64,78815.15,0.0,0.37499,0.00018,21.27282]
[1777894621913,36.64,78815.15,0.0,0.37499,0.00018,21.27282]
[1777894621948,36.64,78815.15,0.0,0.37499,0.00018,21.27282]
[1777894622459,36.64,78814.43,0.0,0.37485,0.00018,21.27029]
[1777894623351,36.64,78814.43,0.0,0.37485,0.00018,21.27029]
[1777894623467,36.64,78811.4,0.0,0.3743,0.00018,21.2595]
[1777894624857,36.64,78806.08,0.0,0.37332,0.00018,21.24042]
[1777894624945,36.64,78806.08,0.0,0.37332,0.00018,21.24042]
[1777894624949,36.64,78806.08,0.0,0.37332,0.00018,21.24042]
[1777894625039,36.64,78806.08,0.0,0.37332,0.00018,21.24042]
[1777894625481,36.64,78804.62,0.0,0.37306,0.00018,21.23521]
[1777894626548,36.64,78804.62,0.0,0.37306,0.00018,21.23521]
[1777894626577,36.64,78804.62,0.0,0.37306,0.00018,21.23521]
[1777894626598,36.64,78804.62,0.0,0.37306,0.00018,21.23521]
[1777894626657,36.65,78814.69,0.0,0.37491,0.00018,21.27142]
[1777894627269,36.65,78814.69,0.0,0.37491,0.00018,21.27142]
[1777894627291,36.65,78814.69,0.0,0.37491,0.00018,21.27142]
[1777894627304,36.65,78814.69,0.0,0.37491,0.00018,21.27142]
[1777894627495,36.65,78814.69,0.0,0.37492,0.00018,21.27146]
[1777894628516,36.65,78814.69,0.0,0.37492,0.00018,21.27146]
[1777894628531,36.65,78814.69,0.0,0.37492,0.00018,21.27146]
[1777894628542,36.65,78814.69,0.0,0.37492,0.00018,21.27146]
[1777894628606,36.65,78815.3,0.0,0.37503,0.00018,21.27367]
[1777894629151,36.65,78815.3,0.0,0.37503,0.00018,21.27367]
[1777894629199,36.65,78815.3,0.0,0.37503,0.00018,21.27367]
[1777894630516,36.65,78815.3,0.0,0.37503,0.00018,21.27374]
[1777894632112,36.65,78815.2,0.0,0.37502,0.00018,21.27342]
[1777894632168,36.65,78815.2,0.0,0.37502,0.00018,21.27342]
[1777894632530,36.65,78814.91,0.0,0.37497,0.00018,21.27242]
[1777894634544,36.65,78806.23,0.0,0.37337,0.00018,21.24138]
[1777894635171,36.65,78806.23,0.0,0.37337,0.00018,21.24138]
[1777894635554,36.65,78806.23,0.0,0.37337,0.00018,21.24138]
[1777894635607,36.65,78806.23,0.0,0.37337,0.00018,21.24138]
[1777894635737,36.65,78806.91,0.0,0.3735,0.00018,21.24389]
[1777894636763,36.65,78806.91,0.0,0.3735,0.00018,21.24389]
[1777894636793,36.65,78806.91,0.0,0.3735,0.00018,21.24389]
[1777894636851,36.65,78802.49,0.0,0.37268,0.00018,21.22785]
[1777894637588,36.65,78799.24,0.0,0.37208,0.00018,21.21599]
[1777894637912,36.65,78799.24,0.0,0.37208,0.00018,21.21599]
[1777894637955,36.65,78799.24,0.0,0.37208,0.00018,21.21599]
[1777894638577,36.65,78799.24,0.0,0.37208,0.00018,21.21594]
[1777894639579,36.65,78793.04,0.0,0.37094,0.00018,21.19326]
[1777894640170,36.65,78793.04,0.0,0.37094,0.00018,21.19326]
[1777894640678,36.65,78785.96,0.0,0.36963,0.00018,21.16718]
[1777894640998,36.65,78785.96,0.0,0.36963,0.00018,21.16718]
[1777894641427,36.65,78785.96,0.0,0.36963,0.00018,21.16718]
[1777894641464,36.65,78785.96,0.0,0.36963,0.00018,21.16718]
[1777894641515,36.65,78785.96,0.0,0.36963,0.00018,21.16718]
[1777894641593,36.65,78785.96,0.0,0.36963,0.00018,21.16715]
[1777894643443,36.65,78785.53,0.0,0.36955,0.00018,21.16553]
[1777894643508,36.65,78785.53,0.0,0.36955,0.00018,21.16553]
[1777894643536,36.65,78785.53,0.0,0.36955,0.00018,21.16553]
[1777894643586,36.65,78785.53,0.0,0.36955,0.00018,21.16553]
[1777894643607,36.65,78784.43,0.0,0.36935,0.00018,21.16144]
[1777894645813,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894645916,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894646004,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894646067,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894646160,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894646230,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894646241,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894646681,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894646690,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894646763,36.65,78780.37,0.0,0.3686,0.00018,21.14633]
[1777894646826,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894646884,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894646928,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894646975,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894647073,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894647098,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894647243,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894647290,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894647330,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894647377,36.65,78789.81,0.0,0.37034,0.00018,21.18128]
[1777894647636,36.65,78789.81,0.0,0.37034,0.00018,21.18137]
[1777894648295,36.65,78789.81,0.0,0.37034,0.00018,21.18137]
[1777894648344,36.65,78789.81,0.0,0.37034,0.00018,21.18137]
[1777894648641,36.65,78805.68,0.0,0.37326,0.00018,21.23925]
[1777894648986,36.65,78805.68,0.0,0.37326,0.00018,21.23925]
[1777894648998,36.65,78805.68,0.0,0.37326,0.00018,21.23925]
[1777894649133,36.65,78805.68,0.0,0.37326,0.00018,21.23925]
[1777894649250,36.65,78805.68,0.0,0.37326,0.00018,21.23925]
[1777894649658,36.65,78805.68,0.0,0.37326,0.00018,21.23925]
[1777894649756,36.65,78825.42,0.0,0.37691,0.00018,21.30965]
[1777894650199,36.65,78825.42,0.0,0.37691,0.00018,21.30965]
[1777894650405,36.65,78825.42,0.0,0.37691,0.00018,21.30965]
[1777894650440,36.65,78825.42,0.0,0.37691,0.00018,21.30965]
[1777894650656,36.65,78825.42,0.0,0.37691,0.00018,21.30966]
[1777894651017,36.65,78825.42,0.0,0.37691,0.00018,21.30966]
[1777894651234,36.65,78825.42,0.0,0.37691,0.00018,21.30966]
[1777894651254,36.65,78825.42,0.0,0.37691,0.00018,21.30966]
[1777894651664,36.65,78831.27,0.0,0.37797,0.00018,21.32585]
[1777894651851,36.65,78831.27,0.0,0.37797,0.00018,21.32585]
[1777894651890,36.65,78831.27,0.0,0.37797,0.00018,21.32585]
[1777894651964,36.65,78831.27,0.0,0.37797,0.00018,21.32585]
[1777894652009,36.65,78831.27,0.0,0.37797,0.00018,21.32585]
[1777894652076,36.65,78831.27,0.0,0.37797,0.00018,21.32585]
[1777894652126,36.65,78831.27,0.0,0.37797,0.00018,21.32585]
[1777894652501,36.65,78831.27,0.0,0.37797,0.00018,21.32585]
[1777894652542,36.65,78831.27,0.0,0.37797,0.00018,21.32585]
[1777894652669,36.65,78834.6,0.0,0.37859,0.00018,21.33756]
[1777894653678,36.65,78841.33,0.0,0.37984,0.00019,21.36095]
[1777894653873,36.65,78841.33,0.0,0.37984,0.00019,21.36095]
[1777894653930,36.65,78841.33,0.0,0.37984,0.00019,21.36095]
[1777894653973,36.65,78841.33,0.0,0.37984,0.00019,21.36095]
[1777894654693,36.65,78846.9,0.0,0.38087,0.00019,21.38015]
[1777894655192,36.65,78846.9,0.0,0.38087,0.00019,21.38015]
[1777894655209,36.65,78846.9,0.0,0.38087,0.00019,21.38015]
[1777894655697,36.66,78857.35,0.0,0.38281,0.00019,21.41571]
[1777894657505,36.66,78860.03,0.0,0.38331,0.00019,21.42477]
[1777894657561,36.66,78860.03,0.0,0.38331,0.00019,21.42477]
[1777894657592,36.66,78860.03,0.0,0.38331,0.00019,21.42477]
[1777894657736,36.66,78860.03,0.0,0.38331,0.00019,21.42477]
[1777894657786,36.66,78870.53,0.0,0.38527,0.00019,21.45986]
[1777894658278,36.66,78870.53,0.0,0.38527,0.00019,21.45986]
[1777894658336,36.66,78870.53,0.0,0.38527,0.00019,21.45986]
[1777894658718,36.66,78870.53,0.0,0.38527,0.00019,21.45992]
[1777894659021,36.66,78870.53,0.0,0.38527,0.00019,21.45992]
[1777894659042,36.66,78870.53,0.0,0.38527,0.00019,21.45992]
[1777894659057,36.66,78870.53,0.0,0.38527,0.00019,21.45992]
[1777894659491,36.66,78870.53,0.0,0.38527,0.00019,21.45992]
[1777894659553,36.66,78870.53,0.0,0.38527,0.00019,21.45992]
[1777894659667,36.66,78870.53,0.0,0.38527,0.00019,21.45992]
[1777894659705,36.66,78870.53,0.0,0.38527,0.00019,21.45992]
[1777894659725,36.66,78881.99,0.0,0.3874,0.00019,21.49762]
[1777894660181,36.66,78881.99,0.0,0.3874,0.00019,21.49762]
[1777894660731,36.66,78879.86,0.0,0.38701,0.00019,21.49066]
[1777894662794,36.66,78876.4,0.0,0.38636,0.00019,21.47932]
[1777894663755,36.66,78876.53,0.0,0.38639,0.00019,21.47978]
[1777894668789,36.66,78877.55,0.0,0.38659,0.00019,21.48325]
[1777894672481,36.66,78873.36,0.0,0.38581,0.00019,21.46958]
[1777894672552,36.66,78873.36,0.0,0.38581,0.00019,21.46958]
[1777894672823,36.66,78864.52,0.0,0.38417,0.00019,21.44028]
[1777894673508,36.66,78864.52,0.0,0.38417,0.00019,21.44028]
[1777894673529,36.66,78864.52,0.0,0.38417,0.00019,21.44028]
[1777894673543,36.66,78864.52,0.0,0.38417,0.00019,21.44028]
[1777894673824,36.66,78864.52,0.0,0.38418,0.00019,21.44032]
[1777894674294,36.66,78864.52,0.0,0.38418,0.00019,21.44032]
[1777894674345,36.66,78864.52,0.0,0.38418,0.00019,21.44032]
[1777894674830,36.67,78863.25,0.0,0.38394,0.00019,21.43611]
[1777894679914,36.67,78861.83,0.0,0.38369,0.00019,21.43147]
[1777894680916,36.67,78861.56,0.0,0.38364,0.00019,21.43059]
[1777894681027,36.67,78861.56,0.0,0.38364,0.00019,21.43059]
[1777894681072,36.67,78861.56,0.0,0.38364,0.00019,21.43059]
[1777894681326,36.67,78860.85,0.0,0.38351,0.00019,21.42824]
[1777894681895,36.67,78860.85,0.0,0.38351,0.00019,21.42824]
[1777894682621,36.67,78855.88,0.0,0.38259,0.00019,21.41158]
[1777894683249,36.67,78855.88,0.0,0.38259,0.00019,21.41158]
[1777894683571,36.67,78855.88,0.0,0.38259,0.00019,21.41158]
[1777894684117,36.67,78853.34,0.0,0.38212,0.00019,21.40303]
[1777894684425,36.67,78851.95,0.0,0.38187,0.00019,21.39837]
[1777894685813,36.67,78851.95,0.0,0.38187,0.00019,21.39837]
[1777894686580,36.67,78849.63,0.0,0.38144,0.00019,21.39047]
[1777894686693,36.67,78849.63,0.0,0.38144,0.00019,21.39047]
[1777894692242,36.67,78845.21,0.0,0.38063,0.00019,21.37552]
[1777894697244,36.68,78845.33,0.0,0.38068,0.00019,21.37634]
[1777894700127,36.68,78848.36,0.0,0.38125,0.00019,21.3869]
[1777894700153,36.68,78848.36,0.0,0.38125,0.00019,21.3869]
[1777894700199,36.68,78846.68,0.0,0.38094,0.00019,21.38116]
[1777894701430,36.68,78846.68,0.0,0.38094,0.00019,21.38116]
[1777894701482,36.68,78846.68,0.0,0.38094,0.00019,21.38116]
[1777894701554,36.68,78846.68,0.0,0.38094,0.00019,21.38116]
[1777894701572,36.68,78846.68,0.0,0.38094,0.00019,21.38116]
[1777894701655,36.69,78852.42,0.0,0.38201,0.00019,21.40084]
[1777894702101,36.69,78852.42,0.0,0.38201,0.00019,21.40084]
[1777894702119,36.69,78852.42,0.0,0.38201,0.00019,21.40084]
[1777894702776,36.69,78858.01,0.0,0.38305,0.00019,21.41979]
[1777894707782,36.69,78856.61,0.0,0.3828,0.00019,21.41524]
[1777894709111,36.69,78856.49,0.0,0.38278,0.00019,21.41493]
[1777894709126,36.69,78856.49,0.0,0.38278,0.00019,21.41493]
[1777894709155,36.69,78856.49,0.0,0.38278,0.00019,21.41493]
[1777894709196,36.69,78856.49,0.0,0.38278,0.00019,21.41493]
[1777894709259,36.69,78856.49,0.0,0.38278,0.00019,21.41493]
[1777894709431,36.69,78855.91,0.0,0.38267,0.00019,21.41297]
[1777894710230,36.69,78855.91,0.0,0.38267,0.00019,21.41297]
[1777894710515,36.69,78855.91,0.0,0.38267,0.00019,21.41297]
[1777894710559,36.69,78855.91,0.0,0.38267,0.00019,21.41297]
[1777894710656,36.69,78861.97,0.0,0.3838,0.00019,21.43343]
[1777894712045,36.69,78862.51,0.0,0.38388,0.00019,21.43086]
[1777894712079,36.69,78862.51,0.0,0.38388,0.00019,21.43086]
[1777894712451,36.7,78862.96,0.0,0.38397,0.00019,21.43239]
[1777894718501,36.7,78864.35,0.0,0.38423,0.00019,21.43716]
[1777894719389,36.7,78863.46,0.0,0.38407,0.00019,21.43425]
[1777894719484,36.7,78863.46,0.0,0.38407,0.00019,21.43425]
[1777894719573,36.7,78863.46,0.0,0.38407,0.00019,21.43425]
[1777894719576,36.7,78861.78,0.0,0.38376,0.00019,21.42866]
[1777894719998,36.7,78861.78,0.0,0.38376,0.00019,21.42866]
[1777894720246,36.7,78861.78,0.0,0.38376,0.00019,21.42866]
[1777894720293,36.7,78861.78,0.0,0.38376,0.00019,21.42866]
[1777894720549,36.7,78852.46,0.0,0.38204,0.00019,21.3973]
[1777894723369,36.7,78846.8,0.0,0.381,0.00019,21.37815]
[1777894726317,36.7,78845.06,0.0,0.38068,0.00019,21.37233]
[1777894728524,36.71,78845.06,0.0,0.38069,0.00018,21.37254]
[1777894728573,36.71,78845.06,0.0,0.38069,0.00018,21.37254]
[1777894729197,36.71,78849.22,0.0,0.38147,0.00019,21.38681]
[1777894729431,36.71,78849.22,0.0,0.38147,0.00019,21.38681]
[1777894729473,36.71,78849.22,0.0,0.38147,0.00019,21.38681]
[1777894729530,36.71,78848.56,0.0,0.38135,0.00019,21.38462]
[1777894731883,36.71,78855.46,0.0,0.38263,0.00019,21.40813]
[1777894732303,36.71,78855.46,0.0,0.38263,0.00019,21.40813]
[1777894732366,36.71,78856.09,0.0,0.38275,0.00019,21.41025]
[1777894735484,36.71,78855.29,0.0,0.38261,0.00019,21.40764]
[1777894735736,36.72,78853.59,0.0,0.3823,0.00019,21.40199]
[1777894741536,36.72,78852.48,0.0,0.3821,0.00019,21.39841]
[1777894741588,36.72,78852.48,0.0,0.3821,0.00019,21.39841]
[1777894741630,36.72,78852.16,0.0,0.38205,0.00019,21.39742]
[1777894742837,36.72,78852.16,0.0,0.38205,0.00019,21.39742]
[1777894742830,36.72,78844.58,0.0,0.38065,0.00018,21.37165]
[1777894743231,36.72,78844.58,0.0,0.38065,0.00018,21.37165]
[1777894743311,36.72,78844.58,0.0,0.38065,0.00018,21.37165]
[1777894744693,36.72,78834.34,0.0,0.37876,0.00018,21.3364]
[1777894745956,36.72,78834.48,0.0,0.37878,0.00018,21.33688]
[1777894746333,36.72,78834.48,0.0,0.37878,0.00018,21.33688]
[1777894746601,36.72,78834.48,0.0,0.37878,0.00018,21.33688]
[1777894746942,36.72,78828.14,0.0,0.37762,0.00018,21.31487]
[1777894747176,36.72,78828.14,0.0,0.37762,0.00018,21.31487]
[1777894747580,36.72,78828.14,0.0,0.37762,0.00018,21.31487]
[1777894747791,36.72,78802.16,0.0,0.37283,0.00018,21.22251]
[1777894747938,36.72,78802.16,0.0,0.37283,0.00018,21.22251]
[1777894748451,36.72,78802.16,0.0,0.37283,0.00018,21.22251]
[1777894748493,36.72,78802.16,0.0,0.37283,0.00018,21.22251]
[1777894748908,36.72,78802.16,0.0,0.37283,0.00018,21.22251]
[1777894748892,36.72,78794.83,0.0,0.37149,0.00018,21.19593]
[1777894749200,36.72,78794.83,0.0,0.37149,0.00018,21.19593]
[1777894749407,36.72,78794.83,0.0,0.37149,0.00018,21.19593]
[1777894749430,36.72,78794.83,0.0,0.37149,0.00018,21.19593]
[1777894749532,36.72,78794.83,0.0,0.37149,0.00018,21.19593]
[1777894749632,36.72,78794.83,0.0,0.37149,0.00018,21.19593]
[1777894749901,36.72,78797.08,0.0,0.3719,0.00018,21.20411]
[1777894749975,36.72,78797.08,0.0,0.3719,0.00018,21.20411]
[1777894750019,36.72,78797.08,0.0,0.3719,0.00018,21.20411]
[1777894750054,36.72,78797.08,0.0,0.3719,0.00018,21.20411]
[1777894750133,36.72,78797.08,0.0,0.3719,0.00018,21.20411]
[1777894750316,36.72,78797.08,0.0,0.3719,0.00018,21.20411]
[1777894750476,36.72,78797.08,0.0,0.3719,0.00018,21.20411]
[1777894750679,36.72,78797.08,0.0,0.3719,0.00018,21.20411]
[1777894750688,36.72,78795.49,0.0,0.37161,0.00018,21.19839]
[1777894751228,36.72,78795.49,0.0,0.37161,0.00018,21.19839]
[1777894751255,36.72,78795.49,0.0,0.37161,0.00018,21.19839]
[1777894751389,36.72,78795.49,0.0,0.37161,0.00018,21.19839]
[1777894752183,36.72,78795.49,0.0,0.37161,0.00018,21.19839]
[1777894752194,36.72,78795.49,0.0,0.37161,0.00018,21.19839]
[1777894752689,36.72,78795.49,0.0,0.37161,0.00018,21.19839]
[1777894752718,36.72,78796.3,0.0,0.37176,0.00018,21.20133]
[1777894753755,36.72,78796.3,0.0,0.37176,0.00018,21.20133]
[1777894753798,36.72,78796.3,0.0,0.37176,0.00018,21.20133]
[1777894754054,36.72,78796.53,0.0,0.3718,0.00018,21.20217]
[1777894754136,36.72,78796.53,0.0,0.3718,0.00018,21.20217]
[1777894754215,36.72,78796.53,0.0,0.3718,0.00018,21.20217]
[1777894754237,36.72,78796.53,0.0,0.3718,0.00018,21.20217]
[1777894754351,36.72,78796.53,0.0,0.3718,0.00018,21.20217]
[1777894754881,36.72,78796.53,0.0,0.3718,0.00018,21.20217]
[1777894755429,36.72,78791.66,0.0,0.37091,0.00018,21.1844]
[1777894755886,36.72,78791.66,0.0,0.37091,0.00018,21.1844]
[1777894755912,36.72,78791.66,0.0,0.37091,0.00018,21.1844]
[1777894755928,36.72,78791.66,0.0,0.37091,0.00018,21.1844]
[1777894756429,36.72,78791.48,0.0,0.37088,0.00018,21.18378]
[1777894756540,36.72,78791.48,0.0,0.37088,0.00018,21.18378]
[1777894756766,36.72,78791.48,0.0,0.37088,0.00018,21.18378]
[1777894756791,36.72,78788.12,0.0,0.37026,0.00018,21.17151]
[1777894757380,36.72,78788.12,0.0,0.37026,0.00018,21.17151]
[1777894757508,36.72,78788.12,0.0,0.37026,0.00018,21.17151]
[1777894757567,36.72,78788.12,0.0,0.37026,0.00018,21.17151]
[1777894757598,36.72,78788.12,0.0,0.37026,0.00018,21.17151]
[1777894757652,36.72,78788.12,0.0,0.37026,0.00018,21.17151]
[1777894757683,36.72,78788.12,0.0,0.37026,0.00018,21.17151]
[1777894757700,36.72,78774.52,0.0,0.36777,0.00018,21.12108]
[1777894758097,36.72,78774.52,0.0,0.36777,0.00018,21.12108]
[1777894758125,36.72,78774.52,0.0,0.36777,0.00018,21.12108]
[1777894758135,36.72,78774.52,0.0,0.36777,0.00018,21.12108]
[1777894758466,36.72,78774.52,0.0,0.36777,0.00018,21.12108]
[1777894758636,36.72,78774.46,0.0,0.36776,0.00018,21.12084]
[1777894759557,36.72,78774.46,0.0,0.36776,0.00018,21.12084]
[1777894759726,36.72,78774.46,0.0,0.36776,0.00018,21.12084]
[1777894759741,36.72,78774.46,0.0,0.36776,0.00018,21.12084]
[1777894759920,36.72,78774.46,0.0,0.36776,0.00018,21.12084]
[1777894759924,36.72,78772.25,0.0,0.36735,0.00018,21.11257]
[1777894760021,36.72,78772.25,0.0,0.36735,0.00018,21.11257]
[1777894760188,36.72,78772.25,0.0,0.36735,0.00018,21.11257]
[1777894760510,36.72,78772.25,0.0,0.36735,0.00018,21.11257]
[1777894760874,36.72,78745.68,0.0,0.3625,0.00018,21.01155]
[1777894760999,36.72,78745.68,0.0,0.3625,0.00018,21.01155]
[1777894761231,36.72,78745.68,0.0,0.3625,0.00018,21.01155]
[1777894761878,36.72,78715.44,0.0,0.357,0.00018,20.89289]
[1777894762157,36.72,78715.44,0.0,0.357,0.00018,20.89289]
[1777894762290,36.72,78715.44,0.0,0.357,0.00018,20.89289]
[1777894762853,36.72,78715.44,0.0,0.357,0.00018,20.89289]
[1777894762910,36.72,78708.12,0.0,0.35568,0.00018,20.86365]
[1777894763134,36.72,78708.12,0.0,0.35568,0.00018,20.86365]
[1777894763521,36.72,78708.12,0.0,0.35568,0.00018,20.86365]
[1777894763773,36.72,78708.12,0.0,0.35568,0.00018,20.86365]
[1777894763873,36.72,78698.5,0.0,0.35394,0.00018,20.82481]
[1777894764069,36.72,78698.5,0.0,0.35394,0.00018,20.82481]
[1777894764244,36.72,78698.5,0.0,0.35394,0.00018,20.82481]
[1777894764423,36.72,78698.5,0.0,0.35394,0.00018,20.82481]
[1777894764575,36.72,78698.5,0.0,0.35394,0.00018,20.82481]
[1777894764768,36.72,78698.5,0.0,0.35394,0.00018,20.82481]
[1777894764869,36.72,78700.43,0.0,0.35429,0.00018,20.83269]
[1777894765181,36.72,78700.43,0.0,0.35429,0.00018,20.83269]
[1777894765345,36.72,78700.43,0.0,0.35429,0.00018,20.83269]
[1777894765417,36.72,78700.43,0.0,0.35429,0.00018,20.83269]
[1777894765535,36.72,78700.43,0.0,0.35429,0.00018,20.83269]
[1777894765661,36.72,78700.43,0.0,0.35429,0.00018,20.83269]
[1777894765830,36.72,78700.43,0.0,0.35429,0.00018,20.83269]
[1777894765901,36.73,78701.67,0.0,0.35451,0.00018,20.83776]
[1777894765977,36.73,78701.67,0.0,0.35451,0.00018,20.83776]
[1777894766500,36.73,78701.4,0.0,0.35446,0.00018,20.83666]
[1777894767200,36.73,78701.4,0.0,0.35446,0.00018,20.83666]
[1777894767254,36.73,78701.4,0.0,0.35446,0.00018,20.83666]
[1777894767282,36.73,78701.4,0.0,0.35446,0.00018,20.83666]
[1777894767346,36.73,78701.4,0.0,0.35446,0.00018,20.83666]
[1777894767717,36.73,78701.4,0.0,0.35446,0.00018,20.83666]
[1777894767777,36.73,78701.4,0.0,0.35446,0.00018,20.83666]
[1777894767926,36.73,78701.4,0.0,0.35446,0.00018,20.83666]
[1777894767932,36.75,78728.9,0.0,0.35955,0.00018,20.94832]
[1777894767986,36.75,78728.9,0.0,0.35955,0.00018,20.94832]
[1777894768021,36.75,78728.9,0.0,0.35955,0.00018,20.94832]
[1777894768366,36.75,78728.9,0.0,0.35955,0.00018,20.94832]
[1777894768447,36.75,78728.9,0.0,0.35955,0.00018,20.94832]
[1777894768560,36.75,78719.58,0.0,0.35786,0.00018,20.91155]
[1777894768959,36.75,78719.58,0.0,0.35786,0.00018,20.91155]
[1777894769006,36.75,78719.58,0.0,0.35786,0.00018,20.91155]
[1777894769041,36.75,78719.58,0.0,0.35786,0.00018,20.91155]
[1777894769880,36.75,78719.58,0.0,0.35786,0.00018,20.91155]
[1777894769938,36.75,78719.58,0.0,0.35786,0.00018,20.91155]
[1777894769948,36.75,78721.95,0.0,0.35829,0.00018,20.92104]
[1777894770201,36.75,78721.95,0.0,0.35829,0.00018,20.92104]
[1777894770233,36.75,78721.95,0.0,0.35829,0.00018,20.92104]
[1777894770549,36.75,78721.95,0.0,0.35829,0.00018,20.92104]
[1777894770563,36.75,78721.95,0.0,0.35829,0.00018,20.92104]
[1777894770596,36.75,78721.95,0.0,0.35829,0.00018,20.92104]
[1777894770867,36.75,78721.95,0.0,0.35829,0.00018,20.92104]
[1777894770926,36.75,78727.11,0.0,0.35923,0.00018,20.94151]
[1777894771269,36.75,78727.11,0.0,0.35923,0.00018,20.94151]
[1777894771358,36.75,78727.11,0.0,0.35923,0.00018,20.94151]
[1777894771454,36.75,78727.11,0.0,0.35923,0.00018,20.94151]
[1777894771504,36.75,78727.11,0.0,0.35923,0.00018,20.94151]
[1777894771562,36.75,78727.11,0.0,0.35923,0.00018,20.94151]
[1777894771595,36.75,78727.11,0.0,0.35923,0.00018,20.94151]
[1777894771697,36.75,78736.48,0.0,0.36091,0.00018,20.97369]
[1777894772079,36.75,78736.48,0.0,0.36091,0.00018,20.97369]
[1777894772200,36.75,78736.48,0.0,0.36091,0.00018,20.97369]
[1777894772595,36.75,78736.48,0.0,0.36091,0.00018,20.97369]
[1777894772648,36.75,78736.48,0.0,0.36091,0.00018,20.97369]
[1777894772858,36.75,78736.48,0.0,0.36091,0.00018,20.97369]
[1777894772883,36.75,78747.94,0.0,0.363,0.00018,21.01803]
[1777894773198,36.75,78747.94,0.0,0.363,0.00018,21.01803]
[1777894773225,36.75,78747.94,0.0,0.363,0.00018,21.01803]
[1777894773906,36.75,78747.94,0.0,0.363,0.00018,21.01803]
[1777894773921,36.76,78764.85,0.0,0.3661,0.00018,21.08268]
[1777894774875,36.76,78764.85,0.0,0.3661,0.00018,21.08268]
[1777894774911,36.76,78771.07,0.0,0.36724,0.00018,21.1061]
[1777894777071,36.76,78767.63,0.0,0.36661,0.00018,21.0932]
[1777894777929,36.76,78767.63,0.0,0.36661,0.00018,21.0932]
[1777894777932,36.76,78762.01,0.0,0.36558,0.00018,21.07201]
[1777894777979,36.76,78762.01,0.0,0.36558,0.00018,21.07201]
[1777894778491,36.76,78762.01,0.0,0.36558,0.00018,21.07201]
[1777894778512,36.76,78762.01,0.0,0.36558,0.00018,21.07201]
[1777894779028,36.76,78760.77,0.0,0.36535,0.00018,21.06733]
[1777894779175,36.76,78760.77,0.0,0.36535,0.00018,21.06733]
[1777894780610,36.76,78762.56,0.0,0.36568,0.00018,21.07412]
[1777894780676,36.76,78762.56,0.0,0.36568,0.00018,21.07412]
[1777894783123,36.76,78766.45,0.0,0.3664,0.00018,21.08886]
[1777894783619,36.76,78766.45,0.0,0.3664,0.00018,21.08886]
[1777894785107,36.76,78766.8,0.0,0.36646,0.00018,21.09021]
[1777894785633,36.76,78765.75,0.0,0.36627,0.00018,21.0863]
[1777894786435,36.76,78765.75,0.0,0.36627,0.00018,21.0863]
[1777894786490,36.76,78765.75,0.0,0.36627,0.00018,21.0863]
[1777894787527,36.76,78765.05,0.0,0.36615,0.00018,21.0837]
[1777894787561,36.76,78765.05,0.0,0.36615,0.00018,21.0837]
[1777894788245,36.76,78763.62,0.0,0.36589,0.00018,21.07835]
[1777894788267,36.76,78763.62,0.0,0.36589,0.00018,21.07835]
[1777894789149,36.76,78760.62,0.0,0.36534,0.00018,21.06711]
[1777894789153,36.76,78760.62,0.0,0.36534,0.00018,21.06711]
[1777894789600,36.76,78760.62,0.0,0.36534,0.00018,21.06711]
[1777894789638,36.76,78760.62,0.0,0.36534,0.00018,21.06711]
[1777894789702,36.76,78762.43,0.0,0.36568,0.00018,21.07396]
[1777894790077,36.76,78762.43,0.0,0.36568,0.00018,21.07396]
[1777894790438,36.76,78762.43,0.0,0.36568,0.00018,21.07396]
[1777894790473,36.76,78762.43,0.0,0.36568,0.00018,21.07396]
[1777894790671,36.76,78763.12,0.0,0.3658,0.00018,21.07662]
[1777894791527,36.76,78763.12,0.0,0.3658,0.00018,21.07662]
[1777894791939,36.76,78772.69,0.0,0.36756,0.00018,21.11266]
[1777894792274,36.76,78772.69,0.0,0.36756,0.00018,21.11266]
[1777894792786,36.76,78772.69,0.0,0.36756,0.00018,21.11266]
[1777894793198,36.76,78774.54,0.0,0.3679,0.00018,21.11959]
[1777894793689,36.76,78774.54,0.0,0.3679,0.00018,21.11959]
[1777894795204,36.76,78774.59,0.0,0.36791,0.00018,21.1198]
[1777894795254,36.76,78774.59,0.0,0.36791,0.00018,21.1198]
[1777894795804,36.76,78774.59,0.0,0.36791,0.00018,21.1198]
[1777894795894,36.77,78774.96,0.0,0.36798,0.00018,21.12123]
[1777894796985,36.77,78774.96,0.0,0.36798,0.00018,21.12123]
[1777894797022,36.77,78774.96,0.0,0.36798,0.00018,21.12123]
[1777894797717,36.77,78766.13,0.0,0.36637,0.00018,21.08824]
[1777894798714,36.77,78766.13,0.0,0.36637,0.00018,21.08824]
[1777894798746,36.77,78766.13,0.0,0.36637,0.00018,21.08824]
[1777894799097,36.77,78763.15,0.0,0.36583,0.00018,21.07706]
[1777894799132,36.77,78763.15,0.0,0.36583,0.00018,21.07706]
[1777894799261,36.77,78763.15,0.0,0.36583,0.00018,21.07706]
[1777894799734,36.77,78763.65,0.0,0.36592,0.00018,21.079]
[1777894801842,36.77,78763.41,0.0,0.36588,0.00018,21.0781]
[1777894801857,36.77,78763.41,0.0,0.36588,0.00018,21.0781]
[1777894801873,36.77,78763.41,0.0,0.36588,0.00018,21.0781]
[1777894801955,36.77,78757.81,0.0,0.36486,0.00018,21.05707]
[1777894802233,36.77,78757.81,0.0,0.36486,0.00018,21.05707]
[1777894802485,36.77,78757.81,0.0,0.36486,0.00018,21.05707]
[1777894802751,36.77,78757.81,0.0,0.36487,0.00018,21.05714]
[1777894803302,36.77,78757.81,0.0,0.36487,0.00018,21.05714]
[1777894803771,36.77,78755.93,0.0,0.36452,0.00018,21.04999]
[1777894808991,36.77,78756.56,0.0,0.36465,0.00018,21.0526]
[1777894814325,36.78,78756.18,0.0,0.3646,0.00018,21.05158]
[1777894815957,36.78,78756.94,0.0,0.36475,0.00018,21.05453]
[1777894815969,36.78,78756.94,0.0,0.36475,0.00018,21.05453]
[1777894816001,36.78,78756.94,0.0,0.36475,0.00018,21.05453]
[1777894816204,36.78,78758.8,0.0,0.36509,0.00018,21.06165]
[1777894816247,36.78,78758.8,0.0,0.36509,0.00018,21.06165]
[1777894816593,36.78,78758.8,0.0,0.36509,0.00018,21.06165]
[1777894816635,36.78,78758.8,0.0,0.36509,0.00018,21.06165]
[1777894816854,36.78,78763.64,0.0,0.36598,0.00018,21.08004]
[1777894817861,36.78,78771.73,0.0,0.36745,0.00018,21.11041]
[1777894818673,36.78,78771.73,0.0,0.36745,0.00018,21.11041]
[1777894818709,36.78,78771.73,0.0,0.36745,0.00018,21.11041]
[1777894819458,36.78,78774.26,0.0,0.36792,0.00018,21.11984]
[1777894819875,36.78,78775.22,0.0,0.36809,0.00018,21.12341]
[1777894823904,36.78,78765.33,0.0,0.36628,0.00018,21.08638]
[1777894826246,36.78,78762.94,0.0,0.36585,0.00018,21.07739]
[1777894826290,36.78,78762.94,0.0,0.36585,0.00018,21.07739]
[1777894827424,36.78,78762.58,0.0,0.36579,0.00018,21.07613]
[1777894827552,36.78,78762.58,0.0,0.36579,0.00018,21.07613]
[1777894827751,36.78,78762.58,0.0,0.36579,0.00018,21.07613]
[1777894827814,36.78,78762.58,0.0,0.36579,0.00018,21.07613]
[1777894827866,36.78,78762.58,0.0,0.36579,0.00018,21.07613]
[1777894827946,36.78,78762.58,0.0,0.36579,0.00018,21.07613]
[1777894827981,36.79,78752.61,0.0,0.36397,0.00018,21.03835]
[1777894828064,36.79,78752.61,0.0,0.36397,0.00018,21.03835]
[1777894829946,36.79,78742.79,0.0,0.36219,0.00018,21.00075]
[1777894831045,36.79,78741.63,0.0,0.36198,0.00018,20.99634]
[1777894831080,36.79,78741.63,0.0,0.36198,0.00018,20.99634]
[1777894831087,36.79,78741.63,0.0,0.36198,0.00018,20.99634]
[1777894831961,36.79,78740.23,0.0,0.3617,0.00018,20.98652]
[1777894833542,36.79,78742.41,0.0,0.3621,0.00018,20.99501]
[1777894833703,36.79,78742.41,0.0,0.3621,0.00018,20.99501]
[1777894833722,36.79,78742.41,0.0,0.3621,0.00018,20.99501]
[1777894833819,36.79,78742.41,0.0,0.3621,0.00018,20.99501]
[1777894833875,36.79,78742.41,0.0,0.3621,0.00018,20.99501]
[1777894833933,36.79,78742.41,0.0,0.3621,0.00018,20.99501]
[1777894833982,36.79,78742.79,0.0,0.36217,0.00018,20.99648]
[1777894834092,36.79,78742.79,0.0,0.36217,0.00018,20.99648]
[1777894834529,36.79,78742.79,0.0,0.36217,0.00018,20.99648]
[1777894834989,36.79,78754.02,0.0,0.36422,0.00018,21.03966]
[1777894835658,36.79,78754.02,0.0,0.36422,0.00018,21.03966]
[1777894835953,36.79,78754.02,0.0,0.36422,0.00018,21.03966]
[1777894835990,36.79,78754.02,0.0,0.36422,0.00018,21.03966]
[1777894836008,36.79,78754.02,0.0,0.36422,0.00018,21.03966]
[1777894836019,36.79,78764.02,0.0,0.36605,0.00018,21.07756]
[1777894836582,36.79,78764.02,0.0,0.36605,0.00018,21.07756]
[1777894837340,36.79,78764.02,0.0,0.36605,0.00018,21.07757]
[1777894837355,36.79,78764.02,0.0,0.36605,0.00018,21.07757]
[1777894837407,36.79,78764.02,0.0,0.36605,0.00018,21.07757]
[1777894837852,36.79,78764.02,0.0,0.36605,0.00018,21.07757]
[1777894837889,36.79,78764.02,0.0,0.36605,0.00018,21.07757]
[1777894838010,36.79,78763.16,0.0,0.36589,0.00018,21.07434]
[1777894839049,36.79,78762.2,0.0,0.36572,0.00018,21.07082]
[1777894839099,36.79,78762.2,0.0,0.36572,0.00018,21.07082]
[1777894840025,36.79,78761.69,0.0,0.36563,0.00018,21.06899]
[1777894840618,36.79,78761.69,0.0,0.36563,0.00018,21.06899]
[1777894842925,36.79,78759.72,0.0,0.36528,0.00018,21.06163]
[1777894842950,36.79,78759.72,0.0,0.36528,0.00018,21.06163]
[1777894845760,36.8,78765.98,0.0,0.36643,0.00018,21.08548]
[1777894851158,36.8,78769.19,0.0,0.36703,0.00018,21.09768]
[1777894854782,36.8,78769.03,0.0,0.367,0.00018,21.0971]
[1777894854813,36.8,78769.03,0.0,0.367,0.00018,21.0971]
[1777894855933,36.8,78758.04,0.0,0.36501,0.00018,21.05594]
[1777894857911,36.8,78756.85,0.0,0.36479,0.00018,21.05142]
[1777894858015,36.81,78758.92,0.0,0.36518,0.00018,21.05944]
[1777894863185,36.81,78758.39,0.0,0.3651,0.00018,21.05786]
[1777894865264,36.81,78758.62,0.0,0.36515,0.00018,21.05881]
[1777894865511,36.81,78758.62,0.0,0.36515,0.00018,21.05881]
[1777894866000,36.81,78758.62,0.0,0.36515,0.00018,21.05881]
[1777894866003,36.82,78759.62,0.0,0.36534,0.00018,21.06277]
[1777894866454,36.82,78748.51,0.0,0.36332,0.00018,21.02047]
[1777894867148,36.82,78748.51,0.0,0.36332,0.00018,21.02047]
[1777894867198,36.82,78748.51,0.0,0.36332,0.00018,21.02047]
[1777894867790,36.82,78748.51,0.0,0.36332,0.00018,21.02047]
[1777894867832,36.82,78748.51,0.0,0.36332,0.00018,21.02047]
[1777894868759,36.82,78744.75,0.0,0.36263,0.00018,21.0061]
[1777894868942,36.82,78744.75,0.0,0.36263,0.00018,21.0061]
[1777894869038,36.82,78741.16,0.0,0.36198,0.00018,20.99227]
[1777894869092,36.82,78741.16,0.0,0.36198,0.00018,20.99227]
[1777894869218,36.82,78741.16,0.0,0.36198,0.00018,20.99227]
[1777894869555,36.82,78741.16,0.0,0.36198,0.00018,20.99227]
[1777894869588,36.82,78741.16,0.0,0.36198,0.00018,20.99227]
[1777894869741,36.82,78741.16,0.0,0.36198,0.00018,20.99227]
[1777894869776,36.82,78741.16,0.0,0.36198,0.00018,20.99227]
[1777894869853,36.82,78741.16,0.0,0.36198,0.00018,20.99227]
[1777894869886,36.82,78741.16,0.0,0.36198,0.00018,20.99227]
[1777894869887,36.82,78721.83,0.0,0.35848,0.00018,20.91687]
[1777894870651,36.82,78721.83,0.0,0.35848,0.00018,20.91687]
[1777894871035,36.82,78711.77,0.0,0.35666,0.00018,20.87702]
[1777894871371,36.82,78711.77,0.0,0.35666,0.00018,20.87702]
[1777894871463,36.82,78711.77,0.0,0.35666,0.00018,20.87702]
[1777894871464,36.82,78705.07,0.0,0.35545,0.00018,20.85022]
[1777894872109,36.82,78705.07,0.0,0.35545,0.00018,20.85022]
[1777894874207,36.82,78705.72,0.0,0.35556,0.00018,20.85284]
[1777894874707,36.82,78705.72,0.0,0.35556,0.00018,20.85284]
[1777894874717,36.82,78705.17,0.0,0.35546,0.00018,20.85065]
[1777894875225,36.82,78705.17,0.0,0.35546,0.00018,20.85065]
[1777894876229,36.82,78704.85,0.0,0.35541,0.00018,20.84937]
[1777894876557,36.82,78704.85,0.0,0.35541,0.00018,20.84937]
[1777894876588,36.82,78704.85,0.0,0.35541,0.00018,20.84937]
[1777894879039,36.82,78701.98,0.0,0.35489,0.00018,20.83785]
[1777894879057,36.82,78701.98,0.0,0.35489,0.00018,20.83785]
[1777894879064,36.82,78701.98,0.0,0.35489,0.00018,20.83785]
[1777894879310,36.82,78703.38,0.0,0.35515,0.00018,20.84367]
[1777894882210,36.82,78707.68,0.0,0.35594,0.00018,20.86124]
[1777894882331,36.83,78707.68,0.0,0.35595,0.00018,20.86141]
[1777894883308,36.83,78707.68,0.0,0.35595,0.00018,20.86141]
[1777894884214,36.83,78706.2,0.0,0.35569,0.00018,20.85564]
[1777894884895,36.83,78706.99,0.0,0.35585,0.00018,20.85912]
[1777894885678,36.83,78706.99,0.0,0.35585,0.00018,20.85912]
[1777894886242,36.83,78706.66,0.0,0.35579,0.00018,20.85779]
[1777894887068,36.84,78707.15,0.0,0.35589,0.00018,20.86007]
[1777894892077,36.84,78707.24,0.0,0.35591,0.00018,20.85655]
[1777894892134,36.85,78706.99,0.0,0.35587,0.00018,20.8557]
[1777894892167,36.85,78706.99,0.0,0.35587,0.00018,20.8557]
[1777894892988,36.85,78706.68,0.0,0.35583,0.00018,20.85462]
[1777894896666,36.85,78708.32,0.0,0.35615,0.00018,20.86165]
[1777894896721,36.85,78708.32,0.0,0.35615,0.00018,20.86165]
[1777894896822,36.85,78707.75,0.0,0.35604,0.00018,20.85938]
[1777894898324,36.86,78711.11,0.0,0.35667,0.00018,20.87309]
[1777894898367,36.86,78711.11,0.0,0.35667,0.00018,20.87309]
[1777894899821,36.86,78715.14,0.0,0.3574,0.00018,20.88925]
[1777894899848,36.86,78715.14,0.0,0.3574,0.00018,20.88925]
[1777894900086,36.86,78715.14,0.0,0.3574,0.00018,20.88925]
[1777894899904,36.86,78713.92,0.0,0.35719,0.00018,20.88455]
[1777894900120,36.86,78713.92,0.0,0.35719,0.00018,20.88455]
[1777894900459,36.86,78713.92,0.0,0.35719,0.00018,20.88455]
[1777894903089,36.86,78714.9,0.0,0.35737,0.00018,20.88857]
[1777894903118,36.86,78715.3,0.0,0.35745,0.00018,20.8903]
[1777894903396,36.86,78715.3,0.0,0.35745,0.00018,20.8903]
[1777894903479,36.86,78715.3,0.0,0.35745,0.00018,20.8903]
[1777894906474,36.87,78719.6,0.0,0.35825,0.00018,20.90769]
[1777894909850,36.87,78717.6,0.0,0.3579,0.00018,20.90016]
[1777894911078,36.88,78710.55,0.0,0.35665,0.00018,20.87263]
[1777894915694,36.88,78708.83,0.0,0.35636,0.00018,20.86623]
[1777894915729,36.88,78708.83,0.0,0.35636,0.00018,20.86623]
[1777894917775,36.89,78707.09,0.0,0.35606,0.00018,20.85959]
[1777894917803,36.89,78707.09,0.0,0.35606,0.00018,20.85959]
[1777894919599,36.89,78706.79,0.0,0.35602,0.00018,20.8587]
[1777894919628,36.89,78706.79,0.0,0.35602,0.00018,20.8587]
[1777894925944,36.9,78705.54,0.0,0.35584,0.00018,20.85465]
[1777894926761,36.91,78706.21,0.0,0.35598,0.00018,20.85763]
[1777894927005,36.91,78705.52,0.0,0.35586,0.00018,20.85502]
[1777894927921,36.91,78716.74,0.0,0.35789,0.00018,20.89974]
[1777894928403,36.91,78716.74,0.0,0.35789,0.00018,20.89974]
[1777894928441,36.91,78716.74,0.0,0.35789,0.00018,20.89974]
[1777894929134,36.91,78722.23,0.0,0.35889,0.00018,20.92147]
[1777894929181,36.91,78722.23,0.0,0.35889,0.00018,20.92147]
[1777894929647,36.91,78722.23,0.0,0.35889,0.00018,20.92147]
[1777894929686,36.91,78722.23,0.0,0.35889,0.00018,20.92147]
[1777894930767,36.91,78721.25,0.0,0.35871,0.00018,20.91762]
[1777894930824,36.91,78720.55,0.0,0.35859,0.00018,20.91497]
[1777894936715,36.92,78720.24,0.0,0.35857,0.00018,20.91439]
[1777894940445,36.92,78719.49,0.0,0.35845,0.00018,20.91175]
[1777894940470,36.92,78719.49,0.0,0.35845,0.00018,20.91175]
[1777894942042,36.93,78719.59,0.0,0.35847,0.00018,20.91226]
[1777894942080,36.93,78719.59,0.0,0.35847,0.00018,20.91226]
[1777894943232,36.93,78719.23,0.0,0.35842,0.00018,20.91105]
[1777894943290,36.93,78719.23,0.0,0.35842,0.00018,20.91105]
[1777894943900,36.93,78719.23,0.0,0.35842,0.00018,20.91105]
[1777894943944,36.93,78719.23,0.0,0.35842,0.00018,20.91105]
[1777894944130,36.93,78719.23,0.0,0.35842,0.00018,20.91105]
[1777894944041,36.93,78729.91,0.0,0.36036,0.00018,20.95303]
[1777894944156,36.93,78729.91,0.0,0.36036,0.00018,20.95303]
[1777894944652,36.93,78729.91,0.0,0.36036,0.00018,20.95303]
[1777894944691,36.93,78729.91,0.0,0.36036,0.00018,20.95303]
[1777894944956,36.93,78729.91,0.0,0.36036,0.00018,20.95303]
[1777894944972,36.93,78733.26,0.0,0.36097,0.00018,20.96611]
[1777894945482,36.93,78733.26,0.0,0.36097,0.00018,20.96611]
[1777894945516,36.93,78733.26,0.0,0.36097,0.00018,20.96611]
[1777894945695,36.93,78733.26,0.0,0.36097,0.00018,20.96611]
[1777894946834,36.93,78740.14,0.0,0.36222,0.00018,20.99272]
[1777894948601,36.93,78741.46,0.0,0.36246,0.00018,20.99784]
[1777894948959,36.93,78741.46,0.0,0.36246,0.00018,20.99784]
[1777894949033,36.93,78743.11,0.0,0.36276,0.00018,21.00425]
[1777894954906,36.94,78744.08,0.0,0.36292,0.00018,21.00363]
[1777894955002,36.94,78738.12,0.0,0.36184,0.00018,20.9808]
[1777894956041,36.94,78738.12,0.0,0.36184,0.00018,20.9808]
[1777894956087,36.94,78738.12,0.0,0.36184,0.00018,20.9808]
[1777894956599,36.94,78737.87,0.0,0.3618,0.00018,20.97988]
[1777894956622,36.94,78737.87,0.0,0.3618,0.00018,20.97988]
[1777894957955,36.94,78736.95,0.0,0.36163,0.00018,20.97634]
[1777894957995,36.94,78736.95,0.0,0.36163,0.00018,20.97634]
[1777894959604,36.94,78737.24,0.0,0.36169,0.00018,20.97754]
[1777894959644,36.94,78737.24,0.0,0.36169,0.00018,20.97754]
[1777894964916,36.94,78738.89,0.0,0.362,0.00018,20.98414]
[1777894969947,36.94,78740.37,0.0,0.36228,0.00018,20.98997]
[1777894973267,36.94,78744.11,0.0,0.36296,0.00018,21.00438]
[1777894974152,36.95,78745.66,0.0,0.36324,0.00018,21.01031]
[1777894976033,36.95,78744.03,0.0,0.36294,0.00018,21.00409]
[1777894977317,36.95,78744.18,0.0,0.36297,0.00018,21.00469]
[1777894977349,36.95,78744.29,0.0,0.36299,0.00018,21.00511]
[1777894981141,36.95,78744.28,0.0,0.36299,0.00018,21.00511]
[1777894981162,36.95,78744.28,0.0,0.36299,0.00018,21.00511]
[1777894981359,36.95,78744.33,0.0,0.363,0.00018,21.00531]
[1777894982032,36.95,78744.45,0.0,0.36302,0.00018,21.00578]
[1777894982351,36.95,78744.45,0.0,0.36302,0.00018,21.00578]
[1777894982924,36.95,78744.45,0.0,0.36302,0.00018,21.00578]
[1777894986480,36.95,78740.38,0.0,0.36229,0.00018,20.99025]
[1777894986523,36.95,78740.38,0.0,0.36229,0.00018,20.99025]
[1777894986737,36.95,78740.38,0.0,0.36229,0.00018,20.99025]
[1777894986763,36.95,78740.38,0.0,0.36229,0.00018,20.99025]
[1777894987099,36.95,78753.48,0.0,0.36467,0.00018,21.04022]
[1777894987460,36.95,78753.48,0.0,0.36467,0.00018,21.04022]
[1777894988148,36.95,78755.0,0.0,0.36494,0.00018,21.04596]
[1777894994121,36.95,78755.54,0.0,0.36504,0.00018,21.0479]
[1777894998935,36.94,78758.0,0.0,0.36548,0.00018,21.05711]
[1777894999582,36.94,78758.83,0.0,0.36563,0.00018,21.06021]
[1777895000196,36.95,78767.07,0.0,0.36713,0.00018,21.09113]
[1777895002177,36.95,78773.32,0.0,0.36827,0.00018,21.11442]
[1777895002313,36.95,78773.32,0.0,0.36827,0.00018,21.11442]
[1777895002967,36.95,78773.32,0.0,0.36827,0.00018,21.11442]
[1777895007991,36.95,78766.66,0.0,0.36707,0.00018,21.08983]
[1777895009713,36.95,78762.57,0.0,0.36632,0.00018,21.0745]
[1777895009927,36.95,78762.06,0.0,0.36623,0.00018,21.07257]
[1777895014141,36.95,78756.7,0.0,0.36522,0.00018,21.04784]
[1777895015765,36.95,78757.5,0.0,0.36537,0.00018,21.05085]
[1777895015798,36.95,78756.9,0.0,0.36526,0.00018,21.04858]
[1777895019115,36.95,78757.84,0.0,0.36543,0.00018,21.05211]
[1777895019156,36.95,78757.84,0.0,0.36543,0.00018,21.05211]
[1777895024330,36.95,78758.31,0.0,0.36551,0.00018,21.05387]
[1777895029366,36.95,78760.22,0.0,0.36586,0.00018,21.06105]
[1777895034486,36.95,78759.53,0.0,0.36573,0.00018,21.05845]
[1777895034505,36.95,78759.53,0.0,0.36573,0.00018,21.05845]
[1777895037865,36.95,78755.85,0.0,0.36507,0.00018,21.0446]
[1777895038028,36.95,78755.85,0.0,0.36507,0.00018,21.0446]
[1777895039492,36.95,78756.82,0.0,0.36524,0.00018,21.04829]
[1777895039513,36.95,78756.82,0.0,0.36524,0.00018,21.04829]
[1777895040057,36.95,78756.82,0.0,0.36524,0.00018,21.04829]
[1777895040089,36.95,78756.82,0.0,0.36524,0.00018,21.04829]
[1777895040634,36.95,78756.88,0.0,0.36526,0.00018,21.04853]
[1777895040866,36.95,78756.88,0.0,0.36526,0.00018,21.04853]
[1777895040880,36.95,78756.88,0.0,0.36526,0.00018,21.04853]
[1777895040919,36.95,78755.81,0.0,0.36506,0.00018,21.04449]
[1777895041874,36.95,78755.81,0.0,0.36506,0.00018,21.04449]
[1777895041975,36.95,78748.44,0.0,0.36372,0.00018,21.01655]
[1777895047594,36.95,78744.5,0.0,0.36302,0.00018,21.0017]
[1777895053534,36.95,78744.61,0.0,0.36305,0.00018,21.00242]
[1777895058557,36.95,78744.54,0.0,0.36305,0.00018,21.00228]
[1777895063774,36.96,78743.2,0.0,0.36282,0.00018,20.9974]
[1777895069645,36.96,78743.73,0.0,0.36293,0.00018,20.99972]
[1777895071495,36.96,78742.86,0.0,0.36275,0.00018,20.99198]
[1777895072153,36.96,78742.86,0.0,0.36275,0.00018,20.99198]
[1777895073191,36.96,78744.21,0.0,0.36299,0.00018,20.99718]
[1777895074413,36.96,78741.38,0.0,0.36248,0.00018,20.98638]
[1777895074681,36.96,78740.01,0.0,0.36223,0.00018,20.98115]
[1777895079899,36.97,78737.89,0.0,0.36186,0.00018,20.97317]
[1777895080228,36.97,78735.85,0.0,0.36149,0.00018,20.96539]
[1777895081088,36.97,78735.85,0.0,0.36149,0.00018,20.96539]
[1777895081694,36.97,78730.38,0.0,0.36051,0.00018,20.94426]
[1777895087772,36.97,78730.97,0.0,0.36063,0.00018,20.94691]
[1777895092812,36.98,78730.55,0.0,0.36057,0.00018,20.9456]
[1777895097842,36.98,78731.08,0.0,0.36068,0.00018,20.94798]
[1777895102878,36.99,78731.34,0.0,0.36075,0.00018,20.94931]
[1777895104763,36.99,78731.6,0.0,0.3608,0.00018,20.95038]
[1777895104890,36.99,78731.6,0.0,0.3608,0.00018,20.95045]
[1777895109926,36.99,78727.26,0.0,0.36003,0.00018,20.93393]
[1777895114960,37.0,78726.33,0.0,0.35988,0.00018,20.93067]
[1777895119995,37.0,78726.73,0.0,0.35997,0.00018,20.93258]
[1777895125032,37.0,78729.6,0.0,0.36051,0.00018,20.94409]
[1777895130066,37.01,78728.19,0.0,0.36027,0.00018,20.93889]
[1777895135100,37.01,78726.6,0.0,0.35996,0.00018,20.92849]
[1777895140135,37.02,78724.37,0.0,0.35958,0.00018,20.92008]
[1777895145175,37.02,78728.0,0.0,0.36024,0.00018,20.93441]
[1777895145482,37.02,78728.0,0.0,0.36024,0.00018,20.93441]
[1777895147250,37.02,78730.16,0.0,0.36064,0.00018,20.94287]
[1777895147292,37.02,78730.09,0.0,0.36063,0.00018,20.94263]
[1777895148332,37.02,78730.09,0.0,0.36063,0.00018,20.94263]
[1777895148456,37.02,78730.09,0.0,0.36063,0.00018,20.94267]
[1777895148500,37.02,78730.09,0.0,0.36063,0.00018,20.94267]
[1777895148582,37.02,78730.09,0.0,0.36063,0.00018,20.94267]
[1777895148614,37.02,78730.09,0.0,0.36063,0.00018,20.94267]
[1777895149204,37.02,78730.63,0.0,0.36073,0.00018,20.94479]
[1777895149676,37.02,78730.63,0.0,0.36073,0.00018,20.94479]
[1777895149723,37.02,78730.63,0.0,0.36073,0.00018,20.94479]
[1777895150208,37.02,78738.47,0.0,0.36215,0.00018,20.97503]
[1777895150667,37.02,78738.47,0.0,0.36215,0.00018,20.97503]
[1777895150710,37.02,78738.47,0.0,0.36215,0.00018,20.97503]
[1777895151408,37.02,78743.08,0.0,0.36298,0.00018,20.99268]
[1777895152483,37.02,78744.15,0.0,0.36317,0.00018,20.99677]
[1777895153074,37.02,78744.15,0.0,0.36317,0.00018,20.99677]
[1777895153323,37.02,78744.15,0.0,0.36317,0.00018,20.99677]
[1777895154237,37.02,78745.57,0.0,0.36343,0.00018,21.00217]
[1777895158266,37.02,78752.45,0.0,0.36468,0.00018,21.02823]
[1777895158724,37.02,78752.45,0.0,0.36468,0.00018,21.02823]
[1777895158766,37.02,78752.45,0.0,0.36468,0.00018,21.02823]
[1777895161381,37.02,78753.42,0.0,0.36485,0.00018,21.03185]
[1777895161469,37.02,78753.42,0.0,0.36485,0.00018,21.03185]
[1777895163306,37.02,78740.06,0.0,0.36243,0.00018,20.98104]
[1777895163457,37.02,78740.06,0.0,0.36243,0.00018,20.98104]
[1777895163608,37.02,78740.06,0.0,0.36243,0.00018,20.98104]
[1777895164313,37.02,78739.03,0.0,0.36224,0.00018,20.97711]
[1777895165456,37.02,78737.66,0.0,0.362,0.00018,20.97187]
[1777895166326,37.02,78738.16,0.0,0.36209,0.00018,20.97381]
[1777895171362,37.02,78733.91,0.0,0.36132,0.00018,20.95754]
[1777895176397,37.02,78738.99,0.0,0.36224,0.00018,20.97713]
[1777895177782,37.02,78738.99,0.0,0.36224,0.00018,20.97713]
[1777895177807,37.02,78738.99,0.0,0.36224,0.00018,20.97713]
[1777895179624,37.02,78743.5,0.0,0.36306,0.00018,20.99438]
[1777895179786,37.02,78744.68,0.0,0.36327,0.00018,20.99887]
[1777895185460,37.02,78746.62,0.0,0.36362,0.00018,21.00622]
[1777895190494,37.02,78749.12,0.0,0.36407,0.00018,21.01567]
[1777895195628,37.02,78748.4,0.0,0.36392,0.00018,21.00844]
[1777895197838,37.02,78748.49,0.0,0.36393,0.00018,21.00877]
[1777895197855,37.02,78748.49,0.0,0.36393,0.00018,21.00877]
[1777895198009,37.02,78745.42,0.0,0.36338,0.00018,20.9971]
[1777895203387,37.02,78740.19,0.0,0.36243,0.00018,20.9772]
[1777895208621,37.02,78741.73,0.0,0.36272,0.00018,20.98317]
[1777895213658,37.02,78740.55,0.0,0.3625,0.00018,20.97871]
[1777895218902,37.02,78744.05,0.0,0.36314,0.00018,20.99211]
[1777895224740,37.02,78746.22,0.0,0.36353,0.00018,21.00036]
[1777895229775,37.02,78750.77,0.0,0.36435,0.00018,21.0176]
[1777895232529,37.02,78750.81,0.0,0.36436,0.00018,21.01773]
[1777895232564,37.02,78750.81,0.0,0.36436,0.00018,21.01773]
[1777895232672,37.02,78750.81,0.0,0.36436,0.00018,21.01773]
[1777895232714,37.02,78750.81,0.0,0.36436,0.00018,21.01773]
[1777895233999,37.02,78753.33,0.0,0.36482,0.00018,21.02725]
[1777895234024,37.02,78753.33,0.0,0.36482,0.00018,21.02725]
[1777895234247,37.02,78753.33,0.0,0.36482,0.00018,21.02725]
[1777895234305,37.02,78754.9,0.0,0.3651,0.00018,21.03314]
[1777895237921,37.02,78757.33,0.0,0.36554,0.00018,21.04226]
[1777895241051,37.02,78759.48,0.0,0.36593,0.00018,21.05026]
[1777895241363,37.02,78759.48,0.0,0.36593,0.00018,21.05026]
[1777895241437,37.02,78759.48,0.0,0.36593,0.00018,21.05026]
[1777895242365,37.02,78755.77,0.0,0.36525,0.00018,21.03629]
[1777895241997,37.02,78751.55,0.0,0.36449,0.00018,21.02033]
[1777895243064,37.02,78751.2,0.0,0.36442,0.00018,21.01899]
[1777895244369,37.02,78751.2,0.0,0.36442,0.00018,21.01899]
[1777895245058,37.02,78752.44,0.0,0.36465,0.00018,21.02367]
[1777895250884,37.02,78755.05,0.0,0.36512,0.00018,21.03349]
[1777895250931,37.02,78755.05,0.0,0.36512,0.00018,21.03349]
[1777895251001,37.02,78755.05,0.0,0.36512,0.00018,21.03349]
[1777895252474,37.02,78760.68,0.0,0.36611,0.00018,21.05013]
[1777895253073,37.02,78760.68,0.0,0.36611,0.00018,21.05013]
[1777895253160,37.02,78760.43,0.0,0.36607,0.00018,21.04919]
[1777895255789,37.02,78761.07,0.0,0.36618,0.00018,21.05152]
[1777895256424,37.02,78761.07,0.0,0.36618,0.00018,21.05152]
[1777895257789,37.02,78760.45,0.0,0.36606,0.00018,21.04918]
[1777895259465,37.02,78760.38,0.0,0.36605,0.00018,21.04887]
[1777895262051,37.02,78760.08,0.0,0.36599,0.00018,21.04771]
[1777895268444,37.02,78760.47,0.0,0.36606,0.00018,21.04916]
[1777895271490,37.02,78759.75,0.0,0.36593,0.00018,21.04647]
[1777895272622,37.02,78755.94,0.0,0.36524,0.00018,21.03216]
[1777895277451,37.02,78754.04,0.0,0.3649,0.00018,21.02507]
[1777895279805,37.02,78754.8,0.0,0.36504,0.00018,21.02799]
[1777895281111,37.02,78755.35,0.0,0.36514,0.00018,21.0301]
[1777895281244,37.02,78755.35,0.0,0.36514,0.00018,21.0301]
[1777895281274,37.02,78755.35,0.0,0.36514,0.00018,21.0301]
[1777895281419,37.02,78771.46,0.0,0.36807,0.00018,21.09026]
[1777895282442,37.02,78775.89,0.0,0.36888,0.00018,21.10658]
[1777895282537,37.02,78775.89,0.0,0.36888,0.00018,21.10658]
[1777895283192,37.02,78764.85,0.0,0.36687,0.00018,21.06569]
[1777895283854,37.02,78764.85,0.0,0.36687,0.00018,21.06569]
[1777895283887,37.02,78764.85,0.0,0.36687,0.00018,21.06569]
[1777895285939,37.02,78763.28,0.0,0.36658,0.00018,21.05974]
[1777895286715,37.02,78763.59,0.0,0.36664,0.00018,21.06092]
[1777895286750,37.02,78763.59,0.0,0.36664,0.00018,21.06092]
[1777895286872,37.02,78763.59,0.0,0.36664,0.00018,21.06092]
[1777895286936,37.02,78763.59,0.0,0.36664,0.00018,21.06092]
[1777895287404,37.02,78763.59,0.0,0.36664,0.00018,21.06092]
[1777895287445,37.02,78763.59,0.0,0.36664,0.00018,21.06092]
[1777895288476,37.02,78765.36,0.0,0.36696,0.00018,21.06754]
[1777895288501,37.02,78765.36,0.0,0.36696,0.00018,21.06754]
[1777895288621,37.02,78765.36,0.0,0.36696,0.00018,21.06754]
[1777895288642,37.02,78765.36,0.0,0.36696,0.00018,21.06754]
[1777895289189,37.02,78766.41,0.0,0.36715,0.00018,21.07146]
[1777895290243,37.02,78773.09,0.0,0.36837,0.00018,21.09624]
[1777895295257,37.02,78773.86,0.0,0.36851,0.00018,21.09909]
[1777895300493,37.02,78774.97,0.0,0.36871,0.00018,21.10316]
[1777895301061,37.02,78774.42,0.0,0.36861,0.00018,21.10114]
[1777895301463,37.02,78781.97,0.0,0.36998,0.00018,21.12881]
[1777895303075,37.02,78783.55,0.0,0.37027,0.00018,21.13455]
[1777895303290,37.02,78783.55,0.0,0.37027,0.00018,21.13455]
[1777895303422,37.02,78784.17,0.0,0.37038,0.00018,21.13677]
[1777895305098,37.02,78784.58,0.0,0.37045,0.00018,21.13822]
[1777895305418,37.01,78784.78,0.0,0.37049,0.00018,21.13891]
[1777895306858,37.01,78785.74,0.0,0.37066,0.00018,21.14237]
[1777895307020,37.01,78785.74,0.0,0.37066,0.00018,21.14237]
[1777895307606,37.01,78785.74,0.0,0.37066,0.00018,21.14232]
[1777895308321,37.01,78786.08,0.0,0.37072,0.00018,21.14351]
[1777895309139,37.01,78786.08,0.0,0.37072,0.00018,21.14351]
[1777895309328,37.01,78792.01,0.0,0.37179,0.00018,21.16494]
[1777895311005,37.01,78797.4,0.0,0.37278,0.00018,21.18428]
[1777895311034,37.01,78797.4,0.0,0.37278,0.00018,21.18428]
[1777895311528,37.01,78802.04,0.0,0.3736,0.00018,21.19641]
[1777895313196,37.01,78802.04,0.0,0.3736,0.00018,21.19638]
[1777895313356,37.01,78805.67,0.0,0.37426,0.00018,21.20926]
[1777895314356,37.01,78805.67,0.0,0.37426,0.00018,21.20926]
[1777895314377,37.01,78805.67,0.0,0.37426,0.00018,21.20926]
[1777895314492,37.01,78809.89,0.0,0.37503,0.00018,21.22417]
[1777895314610,37.01,78809.89,0.0,0.37503,0.00018,21.22417]
[1777895314646,37.01,78809.89,0.0,0.37503,0.00018,21.22417]
[1777895314666,37.01,78809.89,0.0,0.37503,0.00018,21.22417]
[1777895314816,37.01,78809.89,0.0,0.37503,0.00018,21.22417]
[1777895315378,37.01,78809.89,0.0,0.37503,0.00018,21.22417]
[1777895315791,37.01,78809.89,0.0,0.37503,0.00018,21.22417]
[1777895316366,37.01,78809.89,0.0,0.37503,0.00018,21.22417]
[1777895316406,37.01,78809.89,0.0,0.37503,0.00018,21.22417]
[1777895316467,37.01,78800.33,0.0,0.37328,0.00018,21.19016]
[1777895316566,37.01,78800.33,0.0,0.37328,0.00018,21.19016]
[1777895317349,37.01,78800.33,0.0,0.37328,0.00018,21.19016]
[1777895317424,37.01,78800.62,0.0,0.37333,0.00018,21.19117]
[1777895319356,37.01,78800.62,0.0,0.37333,0.00018,21.19115]
[1777895319403,37.01,78800.67,0.0,0.37333,0.00018,21.1913]
[1777895320035,37.01,78800.67,0.0,0.37333,0.00018,21.1913]
[1777895320066,37.01,78800.67,0.0,0.37333,0.00018,21.1913]
[1777895320090,37.01,78800.67,0.0,0.37333,0.00018,21.1913]
[1777895320108,37.01,78800.67,0.0,0.37333,0.00018,21.1913]
[1777895325427,37.01,78800.57,0.0,0.37331,0.00018,21.19082]
[1777895329060,37.0,78795.56,0.0,0.37239,0.00018,21.1727]
[1777895329086,37.0,78795.56,0.0,0.37239,0.00018,21.1727]
[1777895329536,37.0,78793.94,0.0,0.37209,0.00018,21.16682]
[1777895329575,37.0,78793.94,0.0,0.37209,0.00018,21.16682]
[1777895329677,37.0,78793.94,0.0,0.37209,0.00018,21.16682]
[1777895329732,37.0,78793.94,0.0,0.37209,0.00018,21.16682]
[1777895331398,37.0,78793.46,0.0,0.372,0.00018,21.16504]
[1777895331491,37.0,78787.63,0.0,0.37093,0.00018,21.14389]
[1777895332979,37.0,78784.82,0.0,0.37042,0.00018,21.13364]
[1777895333031,37.0,78784.82,0.0,0.37042,0.00018,21.13364]
[1777895333395,37.0,78784.82,0.0,0.37042,0.00018,21.13364]
[1777895333412,37.0,78784.82,0.0,0.37042,0.00018,21.13364]
[1777895333507,37.0,78784.62,0.0,0.37038,0.00018,21.13291]
[1777895334921,37.0,78783.06,0.0,0.37009,0.00018,21.12716]
[1777895335431,37.0,78783.06,0.0,0.37009,0.00018,21.12716]
[1777895335519,37.0,78779.53,0.0,0.36945,0.00018,21.11422]
[1777895337458,37.0,78778.52,0.0,0.36926,0.00018,21.11049]
[1777895337535,37.0,78778.19,0.0,0.3692,0.00018,21.10925]
[1777895342332,37.0,78778.39,0.0,0.36923,0.00018,21.10988]
[1777895342353,37.0,78778.39,0.0,0.36923,0.00018,21.10988]
[1777895342454,37.0,78777.84,0.0,0.36913,0.00018,21.10783]
[1777895347468,37.0,78774.45,0.0,0.3685,0.00018,21.09524]
[1777895347509,37.0,78774.45,0.0,0.3685,0.00018,21.09524]
[1777895347543,37.0,78774.45,0.0,0.3685,0.00018,21.09524]
[1777895347607,36.99,78773.64,0.0,0.36836,0.00018,21.09222]
[1777895347687,36.99,78769.39,0.0,0.36758,0.00018,21.07648]
[1777895348767,36.99,78769.39,0.0,0.36758,0.00018,21.07648]
[1777895348780,36.99,78769.39,0.0,0.36758,0.00018,21.07648]
[1777895348798,36.99,78769.39,0.0,0.36758,0.00018,21.07648]
[1777895348948,36.99,78761.83,0.0,0.3662,0.00018,21.04825]
[1777895349633,36.99,78761.83,0.0,0.3662,0.00018,21.04825]
[1777895354207,36.99,78761.22,0.0,0.36609,0.00018,21.04589]
[1777895354237,36.99,78761.22,0.0,0.36609,0.00018,21.04589]
[1777895356757,36.99,78762.11,0.0,0.36625,0.00018,21.0492]
[1777895356781,36.99,78762.11,0.0,0.36625,0.00018,21.0492]
[1777895357791,36.99,78760.67,0.0,0.36599,0.00018,21.04379]
[1777895359701,36.99,78761.35,0.0,0.36611,0.00018,21.04632]
[1777895365730,36.99,78764.09,0.0,0.3666,0.00018,21.0565]
[1777895369995,36.99,78763.94,0.0,0.36658,0.00018,21.05591]
[1777895370025,36.99,78763.94,0.0,0.36658,0.00018,21.05591]
[1777895371863,36.99,78764.05,0.0,0.36657,0.00018,21.05183]
[1777895371906,36.99,78764.05,0.0,0.36657,0.00018,21.05183]
[1777895371994,36.99,78764.05,0.0,0.36657,0.00018,21.05183]
[1777895372579,36.99,78765.55,0.0,0.36684,0.00018,21.05743]
[1777895379307,36.99,78764.96,0.0,0.36673,0.00018,21.05519]
[1777895384862,36.99,78765.54,0.0,0.36684,0.00018,21.05736]
[1777895390073,36.99,78766.86,0.0,0.36708,0.00018,21.06229]
[1777895390109,36.99,78766.86,0.0,0.36708,0.00018,21.06229]
[1777895395658,36.99,78770.17,0.0,0.36768,0.00018,21.07462]
[1777895395684,36.99,78770.17,0.0,0.36768,0.00018,21.07462]
[1777895395765,36.99,78770.17,0.0,0.36768,0.00018,21.07462]
[1777895396159,36.99,78770.17,0.0,0.36768,0.00018,21.07462]
[1777895396226,36.99,78773.24,0.0,0.36824,0.00018,21.086]
[1777895401982,36.99,78772.29,0.0,0.36807,0.00018,21.08243]
[1777895404262,36.99,78768.28,0.0,0.36734,0.00018,21.06754]
[1777895404338,36.99,78766.47,0.0,0.36701,0.00018,21.06081]
[1777895410040,36.99,78766.23,0.0,0.36696,0.00018,21.05992]
[1777895415073,36.99,78768.66,0.0,0.3674,0.00018,21.06895]
[1777895420108,36.99,78769.48,0.0,0.36755,0.00018,21.07195]
[1777895425143,36.99,78767.9,0.0,0.36726,0.00018,21.06604]
[1777895430178,36.99,78767.68,0.0,0.36722,0.00018,21.06519]
[1777895435214,36.99,78767.62,0.0,0.36718,0.00018,21.06047]
[1777895437266,36.99,78769.53,0.0,0.36753,0.00018,21.06755]
[1777895438143,36.99,78770.17,0.0,0.36764,0.00018,21.06993]
[1777895438246,36.99,78770.17,0.0,0.36764,0.00018,21.06993]
[1777895438290,36.99,78770.17,0.0,0.36764,0.00018,21.06993]
[1777895439401,36.99,78770.54,0.0,0.36771,0.00018,21.07129]
[1777895439425,36.99,78770.54,0.0,0.36771,0.00018,21.07129]
[1777895440701,36.99,78770.82,0.0,0.36776,0.00018,21.0723]
[1777895441254,36.99,78771.45,0.0,0.36788,0.00018,21.07462]
[1777895446414,36.99,78770.27,0.0,0.36766,0.00018,21.07019]
[1777895450812,36.98,78769.02,0.0,0.36743,0.00018,21.06548]
[1777895451325,36.98,78770.43,0.0,0.36768,0.00018,21.07071]
[1777895451705,36.98,78770.43,0.0,0.36768,0.00018,21.07071]
[1777895452673,36.98,78772.45,0.0,0.36805,0.00018,21.07817]
[1777895452852,36.98,78772.45,0.0,0.36805,0.00018,21.07817]
[1777895453339,36.98,78772.45,0.0,0.36805,0.00018,21.07817]
[1777895454268,36.98,78772.45,0.0,0.36805,0.00018,21.07817]
[1777895454363,36.98,78772.45,0.0,0.36805,0.00018,21.07817]
[1777895455508,36.98,78777.11,0.0,0.3689,0.00018,21.09533]
[1777895455551,36.98,78777.11,0.0,0.3689,0.00018,21.09533]
[1777895455556,36.98,78783.27,0.0,0.37002,0.00018,21.11794]
[1777895455911,36.98,78783.27,0.0,0.37002,0.00018,21.11794]
[1777895456230,36.98,78783.27,0.0,0.37002,0.00018,21.11794]
[1777895456245,36.98,78783.27,0.0,0.37002,0.00018,21.11794]
[1777895456513,36.98,78786.42,0.0,0.3706,0.00018,21.12943]
[1777895460880,36.98,78788.4,0.0,0.37096,0.00018,21.1366]
[1777895460940,36.98,78788.4,0.0,0.37096,0.00018,21.1366]
[1777895461354,36.98,78788.4,0.0,0.37096,0.00018,21.1366]
[1777895461395,36.98,78788.4,0.0,0.37096,0.00018,21.1366]
[1777895461929,36.98,78782.76,0.0,0.36992,0.00018,21.11601]
[1777895462967,36.98,78782.76,0.0,0.36992,0.00018,21.11601]
[1777895463410,36.98,78791.93,0.0,0.3716,0.00018,21.14937]
[1777895464996,36.98,78789.96,0.0,0.37124,0.00018,21.14221]
[1777895465561,36.98,78793.1,0.0,0.37181,0.00018,21.15353]
[1777895465778,36.98,78793.1,0.0,0.37181,0.00018,21.15353]
[1777895465937,36.98,78793.1,0.0,0.37181,0.00018,21.15353]
[1777895466614,36.98,78794.5,0.0,0.37206,0.00018,21.15856]
[1777895469646,36.98,78801.74,0.0,0.37339,0.00018,21.18467]
[1777895470538,36.98,78801.74,0.0,0.37339,0.00018,21.18467]
[1777895470786,36.98,78804.6,0.0,0.37392,0.00018,21.1949]
[1777895471079,36.98,78804.6,0.0,0.37392,0.00018,21.1949]
[1777895471464,36.98,78804.6,0.0,0.37392,0.00018,21.19492]
[1777895475476,36.98,78805.11,0.0,0.37402,0.00018,21.1968]
[1777895475496,36.99,78805.88,0.0,0.37416,0.00018,21.19956]
[1777895475775,36.99,78805.88,0.0,0.37416,0.00018,21.19956]
[1777895476946,36.99,78805.88,0.0,0.37416,0.00018,21.19958]
[1777895477488,36.99,78805.88,0.0,0.37416,0.00018,21.19958]
[1777895478964,36.99,78810.66,0.0,0.37504,0.00018,21.21655]
[1777895480344,36.99,78810.72,0.0,0.37505,0.00018,21.21678]
[1777895481152,36.99,78810.06,0.0,0.37493,0.00018,21.21445]
[1777895481535,36.99,78811.98,0.0,0.37528,0.00018,21.22124]
[1777895485199,36.99,78812.32,0.0,0.37534,0.00018,21.22247]
[1777895485563,36.99,78812.64,0.0,0.3754,0.00018,21.2236]
[1777895486874,36.99,78813.53,0.0,0.37557,0.00018,21.22674]
[1777895486989,36.99,78813.53,0.0,0.37557,0.00018,21.22674]
[1777895487018,36.99,78813.53,0.0,0.37557,0.00018,21.22674]
[1777895487228,36.99,78813.53,0.0,0.37557,0.00018,21.22674]
[1777895487576,36.99,78814.38,0.0,0.37572,0.00018,21.22974]
[1777895488589,36.99,78820.45,0.0,0.37684,0.00018,21.25112]
[1777895491913,36.99,78822.81,0.0,0.37726,0.00018,21.25499]
[1777895491960,36.99,78822.81,0.0,0.37726,0.00018,21.25499]
[1777895493619,36.99,78816.34,0.0,0.37607,0.00018,21.23236]
[1777895495320,36.99,78813.05,0.0,0.37547,0.00018,21.2208]
[1777895495633,36.99,78814.08,0.0,0.37565,0.00018,21.22443]
[1777895495766,36.99,78814.08,0.0,0.37565,0.00018,21.22443]
[1777895495811,36.99,78814.08,0.0,0.37565,0.00018,21.22443]
[1777895496289,36.99,78814.08,0.0,0.37565,0.00018,21.22443]
[1777895496329,36.99,78814.08,0.0,0.37565,0.00018,21.22443]
[1777895501674,36.99,78813.62,0.0,0.37557,0.00018,21.22288]
[1777895506711,36.99,78812.18,0.0,0.37531,0.00018,21.21788]
[1777895511745,36.99,78811.59,0.0,0.37521,0.00018,21.21588]
[1777895514866,36.99,78813.25,0.0,0.37552,0.00018,21.22177]
[1777895515543,36.99,78813.25,0.0,0.37552,0.00018,21.22177]
[1777895515570,36.99,78814.62,0.0,0.37577,0.00018,21.22661]
[1777895517567,36.99,78813.82,0.0,0.37562,0.00018,21.22379]
[1777895517654,36.99,78814.73,0.0,0.37579,0.00018,21.22701]
[1777895521212,37.0,78815.33,0.0,0.3759,0.00018,21.22914]
[1777895521607,37.0,78815.33,0.0,0.3759,0.00018,21.22914]
[1777895521701,37.0,78815.55,0.0,0.37594,0.00018,21.22994]
[1777895522276,37.0,78815.55,0.0,0.37594,0.00018,21.22994]
[1777895523655,37.0,78814.43,0.0,0.37574,0.00018,21.226]
[1777895523710,37.0,78806.62,0.0,0.37431,0.00018,21.19842]
[1777895524616,37.0,78800.98,0.0,0.37328,0.00018,21.17835]
[1777895525925,37.0,78799.71,0.0,0.37305,0.00018,21.17385]
[1777895525940,37.0,78799.71,0.0,0.37305,0.00018,21.17385]
[1777895525979,37.0,78799.71,0.0,0.37305,0.00018,21.17385]
[1777895526018,37.0,78797.63,0.0,0.37267,0.00018,21.16639]
[1777895527824,37.0,78796.11,0.0,0.37239,0.00018,21.16088]
[1777895527863,37.0,78796.11,0.0,0.37239,0.00018,21.16088]
[1777895529548,37.0,78796.4,0.0,0.37244,0.00018,21.16187]
[1777895529675,37.0,78796.4,0.0,0.37244,0.00018,21.16187]
[1777895530341,36.99,78798.18,0.0,0.37276,0.00018,21.16815]
[1777895530770,36.99,78798.18,0.0,0.37276,0.00018,21.16815]
[1777895530811,36.99,78798.18,0.0,0.37276,0.00018,21.16815]
[1777895531055,36.99,78799.9,0.0,0.37307,0.00018,21.17435]
[1777895533909,37.0,78800.49,0.0,0.37318,0.00018,21.17651]
[1777895534428,37.0,78800.49,0.0,0.37318,0.00018,21.17651]
[1777895534911,37.0,78800.16,0.0,0.37312,0.00018,21.17537]
[1777895535744,37.0,78800.16,0.0,0.37312,0.00018,21.17537]
[1777895536603,37.0,78801.01,0.0,0.37328,0.00018,21.17844]
[1777895537570,37.0,78801.01,0.0,0.37328,0.00018,21.17844]
[1777895537671,37.0,78803.67,0.0,0.37377,0.00018,21.18796]
[1777895537827,37.0,78803.67,0.0,0.37377,0.00018,21.18796]
[1777895538118,37.0,78803.67,0.0,0.37377,0.00018,21.18796]
[1777895538559,37.0,78803.67,0.0,0.37377,0.00018,21.18796]
[1777895538664,37.0,78803.67,0.0,0.37377,0.00018,21.18796]
[1777895539782,37.0,78805.84,0.0,0.37417,0.00018,21.19572]
[1777895540265,37.0,78805.84,0.0,0.37417,0.00018,21.19572]
[1777895540274,37.0,78808.13,0.0,0.37459,0.00018,21.20387]
[1777895541288,37.0,78808.13,0.0,0.37459,0.00018,21.20387]
[1777895545568,37.0,78808.24,0.0,0.37462,0.00018,21.20436]
[1777895545847,37.0,78811.75,0.0,0.37526,0.00018,21.21681]
[1777895546383,37.0,78811.75,0.0,0.37526,0.00018,21.21681]
[1777895546432,37.0,78810.9,0.0,0.3751,0.00018,21.21381]
[1777895547872,37.0,78808.57,0.0,0.37468,0.00018,21.2056]
[1777895548322,37.0,78802.5,0.0,0.37357,0.00018,21.18402]
[1777895550115,37.0,78803.54,0.0,0.37376,0.00018,21.18779]
[1777895556219,37.0,78803.64,0.0,0.37377,0.00018,21.18387]
[1777895557986,37.0,78805.08,0.0,0.37403,0.00018,21.18906]
[1777895558330,37.0,78805.08,0.0,0.37403,0.00018,21.18906]
[1777895558409,37.01,78804.59,0.0,0.37394,0.00018,21.18735]
[1777895560002,37.01,78804.59,0.0,0.37395,0.00018,21.18738]
[1777895560105,37.01,78804.64,0.0,0.37396,0.00018,21.1876]
[1777895564025,37.01,78809.29,0.0,0.37481,0.00018,21.2042]
[1777895564071,37.01,78809.29,0.0,0.37481,0.00018,21.2042]
[1777895564126,37.01,78809.29,0.0,0.37481,0.00018,21.2042]
[1777895566071,37.01,78812.49,0.0,0.3754,0.00018,21.21553]
[1777895566271,37.01,78814.76,0.0,0.37583,0.00018,21.22365]
[1777895571687,37.01,78816.11,0.0,0.37609,0.00018,21.22865]
[1777895577491,37.03,78817.09,0.0,0.37631,0.00018,21.23277]
[1777895582940,37.04,78822.07,0.0,0.37725,0.00018,21.25074]
[1777895586885,37.04,78824.44,0.0,0.37771,0.00018,21.25932]
[1777895586960,37.04,78824.44,0.0,0.37771,0.00018,21.25932]
[1777895587030,37.04,78824.44,0.0,0.37771,0.00018,21.25932]
[1777895587712,37.04,78824.44,0.0,0.37771,0.00018,21.25932]
[1777895587750,37.04,78829.68,0.0,0.37868,0.00018,21.27758]
[1777895588354,37.04,78829.68,0.0,0.37868,0.00018,21.27758]
[1777895588425,37.04,78834.56,0.0,0.37958,0.00018,21.29432]
[1777895590479,37.05,78835.04,0.0,0.37967,0.00018,21.29603]
[1777895590524,37.05,78835.04,0.0,0.37967,0.00018,21.29603]
[1777895590590,37.05,78835.04,0.0,0.37967,0.00018,21.29603]
[1777895593678,37.05,78838.92,0.0,0.38039,0.00018,21.30942]
[1777895593706,37.05,78838.92,0.0,0.38039,0.00018,21.30942]
[1777895595496,37.05,78840.3,0.0,0.38065,0.00018,21.31419]
[1777895595526,37.05,78840.3,0.0,0.38065,0.00018,21.31419]
[1777895595558,37.05,78840.3,0.0,0.38065,0.00018,21.31419]
[1777895595614,37.05,78840.3,0.0,0.38065,0.00018,21.31419]
[1777895595631,37.05,78840.3,0.0,0.38065,0.00018,21.31419]
[1777895596424,37.05,78840.88,0.0,0.38076,0.00018,21.31625]
[1777895596509,37.05,78842.41,0.0,0.38104,0.00018,21.32143]
[1777895598487,37.05,78842.41,0.0,0.38104,0.00018,21.32147]
[1777895598517,37.05,78839.82,0.0,0.38057,0.00018,21.31273]
[1777895604539,37.06,78840.34,0.0,0.38068,0.00018,21.31471]
[1777895609389,37.06,78840.48,0.0,0.38071,0.00018,21.31531]
[1777895609432,37.06,78840.48,0.0,0.38071,0.00018,21.31531]
[1777895610585,37.06,78838.69,0.0,0.38039,0.00018,21.30937]
[1777895610611,37.06,78837.37,0.0,0.38015,0.00018,21.30497]
[1777895611137,37.06,78837.37,0.0,0.38015,0.00018,21.30497]
[1777895612599,37.06,78837.37,0.0,0.38013,0.00018,21.30053]
[1777895612615,37.06,78839.26,0.0,0.38048,0.00018,21.30706]
[1777895615482,37.06,78842.38,0.0,0.38106,0.00018,21.31768]
[1777895615523,37.06,78842.38,0.0,0.38106,0.00018,21.31768]
[1777895617878,37.07,78848.85,0.0,0.38225,0.00018,21.33958]
[1777895619361,37.07,78849.08,0.0,0.3823,0.00018,21.34038]
[1777895619399,37.07,78849.08,0.0,0.3823,0.00018,21.34038]
[1777895619951,37.07,78848.55,0.0,0.3822,0.00018,21.33863]
[1777895619970,37.07,78848.55,0.0,0.3822,0.00018,21.33863]
[1777895620423,37.07,78848.55,0.0,0.3822,0.00018,21.33863]
[1777895620484,37.07,78848.55,0.0,0.3822,0.00018,21.33863]
[1777895620682,37.07,78848.55,0.0,0.3822,0.00018,21.33863]
[1777895620747,37.07,78849.54,0.0,0.38239,0.00018,21.34201]
[1777895622728,37.07,78849.54,0.0,0.38239,0.00018,21.34201]
[1777895622762,37.07,78849.54,0.0,0.38239,0.00018,21.34201]
[1777895622787,37.07,78849.54,0.0,0.38239,0.00018,21.34201]
[1777895622810,37.07,78849.54,0.0,0.38239,0.00018,21.34201]
[1777895622787,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895622841,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895623331,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895623479,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895623531,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895623849,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895623864,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895624385,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895624395,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895624755,37.07,78847.93,0.0,0.38209,0.00018,21.33666]
[1777895624803,37.07,78841.33,0.0,0.38089,0.00018,21.31448]
[1777895625618,37.07,78841.33,0.0,0.38089,0.00018,21.31448]
[1777895625670,37.07,78841.33,0.0,0.38089,0.00018,21.31448]
[1777895626749,37.07,78841.06,0.0,0.38084,0.00018,21.31361]
[1777895626788,37.07,78841.06,0.0,0.38084,0.00018,21.31361]
[1777895632574,37.08,78841.69,0.0,0.38097,0.00018,21.31601]
[1777895632827,37.08,78841.69,0.0,0.38097,0.00018,21.31601]
[1777895632840,37.08,78841.69,0.0,0.38097,0.00018,21.31601]
[1777895633605,37.08,78842.29,0.0,0.38109,0.00018,21.31813]
[1777895633848,37.08,78842.29,0.0,0.38109,0.00018,21.31813]
[1777895633873,37.08,78842.29,0.0,0.38109,0.00018,21.31813]
[1777895634849,37.08,78841.3,0.0,0.38091,0.00018,21.31482]
[1777895634890,37.08,78841.3,0.0,0.38091,0.00018,21.31482]
[1777895640650,37.08,78842.43,0.0,0.38113,0.00018,21.31891]
[1777895643273,37.08,78842.43,0.0,0.38113,0.00018,21.31891]
[1777895643489,37.08,78842.43,0.0,0.38113,0.00018,21.31891]
[1777895643560,37.08,78842.43,0.0,0.38113,0.00018,21.31891]
[1777895643634,37.08,78842.43,0.0,0.38113,0.00018,21.31891]
[1777895643766,37.09,78833.99,0.0,0.37959,0.00018,21.29037]
[1777895644966,37.09,78833.99,0.0,0.37959,0.00018,21.29043]
[1777895645838,37.09,78819.08,0.0,0.37686,0.00018,21.23897]
[1777895646102,37.09,78819.08,0.0,0.37686,0.00018,21.23897]
[1777895646124,37.09,78819.08,0.0,0.37686,0.00018,21.23897]
[1777895646691,37.09,78819.08,0.0,0.37686,0.00018,21.23895]
[1777895647009,37.09,78819.08,0.0,0.37686,0.00018,21.23895]
[1777895652734,37.08,78818.26,0.0,0.3767,0.00018,21.236]
[1777895654285,37.08,78818.3,0.0,0.37671,0.00018,21.23613]
[1777895654325,37.08,78818.3,0.0,0.37671,0.00018,21.23613]
[1777895654748,37.08,78818.62,0.0,0.37676,0.00018,21.23723]
[1777895655186,37.08,78818.62,0.0,0.37676,0.00018,21.23723]
[1777895655206,37.08,78818.62,0.0,0.37676,0.00018,21.23723]
[1777895655599,37.08,78818.62,0.0,0.37676,0.00018,21.23723]
[1777895655635,37.08,78818.62,0.0,0.37676,0.00018,21.23723]
[1777895656294,37.08,78816.77,0.0,0.37643,0.00018,21.23076]
[1777895656324,37.08,78816.77,0.0,0.37643,0.00018,21.23076]
[1777895656779,37.08,78814.96,0.0,0.37609,0.00018,21.22442]
[1777895658521,37.08,78814.96,0.0,0.37609,0.00018,21.22441]
[1777895658545,37.08,78814.96,0.0,0.37609,0.00018,21.22441]
[1777895658778,37.08,78812.69,0.0,0.37568,0.00018,21.21645]
[1777895663153,37.08,78809.47,0.0,0.37509,0.00018,21.20514]
[1777895663816,37.08,78809.41,0.0,0.37508,0.00018,21.20494]
[1777895667225,37.08,78809.63,0.0,0.37512,0.00018,21.20573]
[1777895667252,37.08,78809.63,0.0,0.37512,0.00018,21.20573]
[1777895667842,37.08,78808.36,0.0,0.37489,0.00018,21.20126]
[1777895672878,37.08,78809.2,0.0,0.37502,0.00018,21.19983]
[1777895675936,37.09,78810.37,0.0,0.37524,0.00018,21.20397]
[1777895675953,37.09,78810.37,0.0,0.37524,0.00018,21.20397]
[1777895675956,37.09,78810.37,0.0,0.37524,0.00018,21.20397]
[1777895675978,37.09,78810.37,0.0,0.37524,0.00018,21.20397]
[1777895676550,37.09,78810.37,0.0,0.37524,0.00018,21.20397]
[1777895676575,37.09,78810.37,0.0,0.37524,0.00018,21.20397]
[1777895676676,37.09,78806.24,0.0,0.37448,0.00018,21.18942]
[1777895677323,37.09,78806.24,0.0,0.37448,0.00018,21.18942]
[1777895677391,37.09,78806.54,0.0,0.37454,0.00018,21.19048]
[1777895682753,37.09,78804.6,0.0,0.37419,0.00018,21.18367]
[1777895687982,37.09,78809.24,0.0,0.37504,0.00018,21.20019]
[1777895690249,37.09,78810.66,0.0,0.3753,0.00018,21.20521]
[1777895690289,37.09,78810.66,0.0,0.3753,0.00018,21.20521]
[1777895690744,37.09,78810.66,0.0,0.3753,0.00018,21.20521]
[1777895690787,37.09,78810.66,0.0,0.3753,0.00018,21.20521]
[1777895691031,37.09,78811.75,0.0,0.3755,0.00018,21.20906]
[1777895691055,37.09,78811.75,0.0,0.3755,0.00018,21.20906]
[1777895691490,37.09,78811.75,0.0,0.3755,0.00018,21.20906]
[1777895691535,37.09,78811.75,0.0,0.3755,0.00018,21.20906]
[1777895691873,37.09,78814.67,0.0,0.37604,0.00018,21.21931]
[1777895692173,37.09,78814.67,0.0,0.37604,0.00018,21.21931]
[1777895692220,37.09,78814.67,0.0,0.37604,0.00018,21.21931]
[1777895692831,37.09,78814.67,0.0,0.37604,0.00018,21.21931]
[1777895692857,37.09,78814.67,0.0,0.37604,0.00018,21.21931]
[1777895693295,37.09,78817.59,0.0,0.37657,0.00018,21.22953]
[1777895693342,37.09,78817.59,0.0,0.37657,0.00018,21.22953]
[1777895693761,37.09,78817.59,0.0,0.37657,0.00018,21.22953]
[1777895693795,37.09,78817.59,0.0,0.37657,0.00018,21.22953]
[1777895695141,37.09,78817.43,0.0,0.37654,0.00018,21.22897]
[1777895695205,37.09,78817.43,0.0,0.37654,0.00018,21.22897]
[1777895695546,37.09,78817.43,0.0,0.37654,0.00018,21.22897]
[1777895695596,37.09,78817.43,0.0,0.37654,0.00018,21.22897]
[1777895696850,37.09,78823.09,0.0,0.37758,0.00018,21.24876]
[1777895698605,37.09,78823.09,0.0,0.37758,0.00018,21.24876]
[1777895698708,37.09,78823.09,0.0,0.37758,0.00018,21.24876]
[1777895698810,37.09,78828.29,0.0,0.37855,0.00018,21.26691]
[1777895699583,37.09,78828.29,0.0,0.37855,0.00018,21.26691]
[1777895699608,37.09,78828.29,0.0,0.37855,0.00018,21.26691]
[1777895699685,37.1,78828.5,0.0,0.37859,0.00018,21.26772]
[1777895700192,37.1,78828.5,0.0,0.37859,0.00018,21.26772]
[1777895701631,37.1,78830.5,0.0,0.37896,0.00018,21.27468]
[1777895701683,37.1,78834.26,0.0,0.37966,0.00018,21.28763]
[1777895706922,37.1,78835.0,0.0,0.37982,0.00018,21.29051]
[1777895707357,37.1,78835.0,0.0,0.37982,0.00018,21.29051]
[1777895707680,37.1,78835.0,0.0,0.37982,0.00018,21.29051]
[1777895707730,37.11,78833.97,0.0,0.37963,0.00018,21.28707]
[1777895709695,37.11,78833.97,0.0,0.37963,0.00018,21.28707]
[1777895709863,37.11,78834.18,0.0,0.37968,0.00018,21.28793]
[1777895714888,37.11,78837.27,0.0,0.38026,0.00018,21.29872]
[1777895716337,37.12,78835.75,0.0,0.37999,0.00018,21.29367]
[1777895717791,37.12,78835.91,0.0,0.38002,0.00018,21.29428]
[1777895717823,37.12,78837.76,0.0,0.38036,0.00018,21.30063]
[1777895723502,37.12,78841.99,0.0,0.38115,0.00018,21.31517]
[1777895724671,37.12,78844.89,0.0,0.38169,0.00018,21.32504]
[1777895724685,37.12,78844.89,0.0,0.38169,0.00018,21.32504]
[1777895724706,37.12,78844.89,0.0,0.38169,0.00018,21.32504]
[1777895724742,37.12,78844.89,0.0,0.38169,0.00018,21.32504]
[1777895724843,37.12,78845.5,0.0,0.38181,0.00018,21.32713]
[1777895725864,37.12,78845.5,0.0,0.38181,0.00018,21.32713]
[1777895725885,37.12,78846.5,0.0,0.38199,0.00018,21.33052]
[1777895726643,37.12,78846.5,0.0,0.38199,0.00018,21.33052]
[1777895726683,37.12,78846.5,0.0,0.38199,0.00018,21.33052]
[1777895730280,37.13,78839.44,0.0,0.3807,0.00018,21.30687]
[1777895732815,37.13,78838.22,0.0,0.38046,0.00018,21.29836]
[1777895732828,37.13,78838.22,0.0,0.38046,0.00018,21.29836]
[1777895732839,37.13,78838.22,0.0,0.38046,0.00018,21.29836]
[1777895732908,37.13,78838.15,0.0,0.38045,0.00018,21.29822]
[1777895735261,37.13,78837.84,0.0,0.3804,0.00018,21.29727]
[1777895735335,37.13,78836.97,0.0,0.38024,0.00018,21.29432]
[1777895740923,37.13,78835.7,0.0,0.38001,0.00018,21.28997]
[1777895740945,37.13,78835.7,0.0,0.38001,0.00018,21.28997]
[1777895742503,37.13,78835.19,0.0,0.37991,0.00018,21.28808]
[1777895742519,37.13,78835.19,0.0,0.37991,0.00018,21.28808]
[1777895744761,37.13,78834.8,0.0,0.37983,0.00018,21.28669]
[1777895744787,37.13,78834.8,0.0,0.37983,0.00018,21.28669]
[1777895747633,37.12,78832.59,0.0,0.37942,0.00018,21.27899]
[1777895747674,37.12,78832.59,0.0,0.37942,0.00018,21.27899]
[1777895750151,37.12,78829.48,0.0,0.37884,0.00018,21.26824]
[1777895750163,37.12,78829.48,0.0,0.37884,0.00018,21.26824]
[1777895750462,37.12,78829.04,0.0,0.37875,0.00018,21.26663]
[1777895755524,37.12,78828.58,0.0,0.37866,0.00018,21.26486]
[1777895760200,37.11,78829.26,0.0,0.37877,0.00018,21.26695]
[1777895760234,37.11,78829.26,0.0,0.37877,0.00018,21.26695]
[1777895765530,37.11,78826.12,0.0,0.37818,0.00018,21.25585]
[1777895766432,37.11,78826.12,0.0,0.37818,0.00018,21.25585]
[1777895766469,37.11,78826.12,0.0,0.37818,0.00018,21.25585]
[1777895771571,37.1,78828.2,0.0,0.37854,0.00018,21.26271]
[1777895772006,37.1,78828.2,0.0,0.37854,0.00018,21.26271]
[1777895772378,37.1,78828.2,0.0,0.37854,0.00018,21.26271]
[1777895772579,37.1,78827.35,0.0,0.37839,0.00018,21.25983]
[1777895773169,37.1,78827.35,0.0,0.37839,0.00018,21.25983]
[1777895773234,37.1,78827.35,0.0,0.37839,0.00018,21.25983]
[1777895774409,37.1,78828.36,0.0,0.37857,0.00018,21.26326]
[1777895774593,37.1,78825.41,0.0,0.37803,0.00018,21.25304]
[1777895779628,37.1,78823.45,0.0,0.37766,0.00018,21.24607]
[1777895784663,37.1,78824.22,0.0,0.37779,0.00018,21.24855]
[1777895786521,37.1,78824.08,0.0,0.37776,0.00018,21.24802]
[1777895786556,37.1,78824.08,0.0,0.37776,0.00018,21.24802]
[1777895788881,37.09,78824.13,0.0,0.37776,0.00018,21.24811]
[1777895788906,37.09,78824.13,0.0,0.37776,0.00018,21.24811]
[1777895789343,37.09,78823.84,0.0,0.3777,0.00018,21.24702]
[1777895789378,37.09,78823.84,0.0,0.3777,0.00018,21.24702]
[1777895794429,37.09,78823.09,0.0,0.37753,0.00018,21.23978]
[1777895795866,37.09,78822.73,0.0,0.37746,0.00018,21.23853]
[1777895795911,37.09,78822.73,0.0,0.37746,0.00018,21.23853]
[1777895795922,37.09,78816.53,0.0,0.37633,0.00018,21.21698]
[1777895801783,37.09,78810.77,0.0,0.37529,0.00018,21.19704]
[1777895805337,37.1,78810.83,0.0,0.37531,0.00018,21.19735]
[1777895805387,37.1,78810.83,0.0,0.37531,0.00018,21.19735]
[1777895806629,37.1,78811.41,0.0,0.37541,0.00018,21.19939]
[1777895806673,37.1,78811.41,0.0,0.37541,0.00018,21.19939]
[1777895806777,37.1,78811.41,0.0,0.37541,0.00018,21.19939]
[1777895806817,37.1,78811.41,0.0,0.37542,0.00018,21.19945]
[1777895808792,37.1,78810.99,0.0,0.37534,0.00018,21.198]
[1777895808833,37.1,78810.41,0.0,0.37524,0.00018,21.19599]
[1777895813865,37.1,78810.3,0.0,0.37522,0.00018,21.19571]
[1777895818884,37.1,78810.8,0.0,0.37532,0.00018,21.19751]
[1777895818894,37.1,78810.8,0.0,0.37532,0.00018,21.19751]
[1777895818903,37.1,78810.8,0.0,0.37532,0.00018,21.19751]
[1777895824956,37.09,78809.3,0.0,0.37502,0.00018,21.19192]
[1777895825016,37.09,78809.3,0.0,0.37502,0.00018,21.1918]
[1777895825783,37.09,78809.3,0.0,0.37502,0.00018,21.1918]
[1777895825811,37.09,78809.3,0.0,0.37502,0.00018,21.1918]
[1777895826981,37.09,78809.3,0.0,0.37501,0.00018,21.19174]
[1777895827002,37.09,78809.3,0.0,0.37501,0.00018,21.19174]
[1777895827044,37.09,78808.68,0.0,0.3749,0.00018,21.1895]
[1777895831553,37.09,78809.13,0.0,0.37497,0.00018,21.19087]
[1777895831628,37.09,78809.13,0.0,0.37497,0.00018,21.19087]
[1777895832325,37.09,78809.3,0.0,0.375,0.00018,21.19141]
[1777895832603,37.09,78809.3,0.0,0.375,0.00018,21.19141]
[1777895832870,37.09,78809.3,0.0,0.375,0.00018,21.19141]
[1777895833066,37.09,78814.04,0.0,0.37586,0.00018,21.20808]
[1777895834006,37.09,78821.71,0.0,0.37727,0.00018,21.23493]
[1777895839034,37.09,78825.16,0.0,0.37792,0.00018,21.24717]
[1777895842937,37.1,78826.92,0.0,0.37826,0.00018,21.25352]
[1777895843174,37.1,78826.8,0.0,0.37824,0.00018,21.25318]
[1777895843487,37.1,78826.9,0.0,0.37826,0.00018,21.25352]
[1777895847209,37.1,78829.54,0.0,0.37876,0.00018,21.26281]
[1777895847762,37.1,78829.54,0.0,0.37876,0.00018,21.26281]
[1777895847859,37.1,78829.54,0.0,0.37876,0.00018,21.26281]
[1777895847888,37.1,78829.54,0.0,0.37876,0.00018,21.26281]
[1777895848027,37.1,78830.6,0.0,0.37896,0.00018,21.2666]
[1777895850742,37.11,78836.6,0.0,0.38007,0.00018,21.28723]
[1777895856443,37.11,78839.92,0.0,0.38067,0.00018,21.29437]
[1777895858184,37.11,78835.18,0.0,0.37981,0.00018,21.27839]
[1777895858225,37.11,78835.18,0.0,0.37981,0.00018,21.27839]
[1777895858326,37.11,78833.16,0.0,0.37944,0.00018,21.2715]
[1777895861436,37.12,78832.23,0.0,0.37927,0.00018,21.26841]
[1777895867408,37.12,78828.12,0.0,0.37853,0.00018,21.25454]
[1777895867416,37.12,78828.12,0.0,0.37853,0.00018,21.25454]
[1777895868046,37.12,78827.05,0.0,0.37835,0.00018,21.25101]
[1777895868304,37.12,78827.05,0.0,0.37835,0.00018,21.25101]
[1777895869406,37.12,78826.82,0.0,0.3783,0.00018,21.25022]
[1777895869429,37.12,78826.82,0.0,0.3783,0.00018,21.25022]
[1777895870482,37.12,78827.81,0.0,0.37849,0.00018,21.25368]
[1777895870499,37.12,78827.81,0.0,0.37849,0.00018,21.25368]
[1777895876335,37.13,78826.05,0.0,0.37818,0.00018,21.24793]
[1777895876365,37.13,78826.05,0.0,0.37818,0.00018,21.24793]
[1777895877336,37.13,78826.06,0.0,0.37819,0.00018,21.24803]
[1777895877357,37.13,78826.06,0.0,0.37819,0.00018,21.24803]
[1777895877908,37.13,78826.06,0.0,0.37819,0.00018,21.24803]
[1777895877927,37.13,78826.06,0.0,0.37819,0.00018,21.24803]
[1777895887378,37.14,78830.25,0.0,0.37899,0.00018,21.26305]
[1777895892425,37.14,78832.59,0.0,0.37944,0.00018,21.2713]
[1777895894654,37.15,78832.54,0.0,0.37943,0.00018,21.27118]
[1777895894670,37.15,78832.54,0.0,0.37943,0.00018,21.27118]
[1777895896043,37.15,78831.81,0.0,0.3793,0.00018,21.26874]
[1777895896074,37.15,78831.81,0.0,0.3793,0.00018,21.26874]
[1777895901676,37.15,78833.1,0.0,0.37955,0.00018,21.27341]
[1777895903261,37.15,78832.88,0.0,0.37952,0.00018,21.27274]
[1777895903277,37.15,78832.88,0.0,0.37952,0.00018,21.27274]
[1777895908336,37.16,78831.11,0.0,0.37921,0.00018,21.26692]
[1777895909891,37.16,78832.05,0.0,0.37938,0.00018,21.27018]
[1777895909976,37.16,78832.62,0.0,0.37949,0.00018,21.27221]
[1777895915625,37.16,78834.58,0.0,0.37984,0.00018,21.27468]
[1777895916353,37.16,78834.58,0.0,0.37984,0.00018,21.27468]
[1777895916389,37.16,78834.58,0.0,0.37984,0.00018,21.27468]
[1777895917715,37.16,78835.36,0.0,0.37998,0.00018,21.27737]
[1777895917760,37.16,78835.36,0.0,0.37998,0.00018,21.27737]
[1777895919426,37.16,78835.7,0.0,0.38005,0.00018,21.27861]
[1777895919468,37.16,78835.7,0.0,0.38005,0.00018,21.27861]
[1777895920005,37.16,78835.7,0.0,0.38005,0.00018,21.27861]
[1777895920032,37.17,78835.51,0.0,0.38002,0.00018,21.27804]
[1777895924044,37.17,78835.74,0.0,0.38007,0.00018,21.2789]
[1777895924064,37.17,78836.1,0.0,0.38014,0.00018,21.28021]
[1777895929722,37.17,78834.84,0.0,0.37992,0.00018,21.27611]
[1777895930399,37.17,78834.84,0.0,0.37992,0.00018,21.27611]
[1777895930436,37.17,78834.84,0.0,0.37992,0.00018,21.27611]
[1777895935765,37.18,78833.7,0.0,0.37972,0.00018,21.27244]
[1777895937795,37.18,78832.68,0.0,0.37954,0.00018,21.269]
[1777895938194,37.18,78832.7,0.0,0.37954,0.00018,21.2691]
[1777895938785,37.18,78832.7,0.0,0.37954,0.00018,21.26913]
[1777895941775,37.18,78833.71,0.0,0.37973,0.00018,21.27264]
[1777895941803,37.18,78833.71,0.0,0.37973,0.00018,21.27264]
[1777895941914,37.18,78833.71,0.0,0.37973,0.00018,21.27264]
[1777895941932,37.18,78833.71,0.0,0.37973,0.00018,21.27264]
[1777895942055,37.18,78833.71,0.0,0.37973,0.00018,21.27264]
[1777895942059,37.18,78832.55,0.0,0.37952,0.00018,21.26875]
[1777895942278,37.18,78832.55,0.0,0.37952,0.00018,21.26875]
[1777895942382,37.18,78832.55,0.0,0.37952,0.00018,21.26875]
[1777895942815,37.18,78832.55,0.0,0.37952,0.00018,21.26875]
[1777895943288,37.18,78832.55,0.0,0.37952,0.00018,21.26875]
[1777895943299,37.18,78832.55,0.0,0.37952,0.00018,21.26875]
[1777895943322,37.18,78832.55,0.0,0.37952,0.00018,21.26875]
[1777895943823,37.18,78813.3,0.0,0.376,0.00018,21.20234]
[1777895944905,37.18,78807.87,0.0,0.37501,0.00018,21.18332]
[1777895945896,37.18,78807.87,0.0,0.37501,0.00018,21.18332]
[1777895945919,37.18,78807.87,0.0,0.37501,0.00018,21.18332]
[1777895945971,37.18,78807.87,0.0,0.37501,0.00018,21.18332]
[1777895946016,37.18,78807.87,0.0,0.37501,0.00018,21.18332]
[1777895946049,37.18,78807.87,0.0,0.37501,0.00018,21.18332]
[1777895946283,37.18,78808.23,0.0,0.37508,0.00018,21.18459]
[1777895946843,37.18,78808.23,0.0,0.37508,0.00018,21.18459]
[1777895950320,37.18,78805.63,0.0,0.3746,0.00018,21.17543]
[1777895955670,37.18,78803.6,0.0,0.37423,0.00018,21.16816]
[1777895960942,37.18,78802.25,0.0,0.37398,0.00018,21.16326]
[1777895966646,37.18,78801.74,0.0,0.37388,0.00018,21.16135]
[1777895972319,37.17,78800.47,0.0,0.37361,0.00018,21.1522]
[1777895976385,37.17,78800.85,0.0,0.37367,0.00018,21.15337]
[1777895976404,37.17,78800.85,0.0,0.37367,0.00018,21.15337]
[1777895977055,37.17,78800.5,0.0,0.3736,0.00018,21.15205]
[1777895978386,37.17,78800.72,0.0,0.37364,0.00018,21.15275]
[1777895979069,37.17,78800.39,0.0,0.37357,0.00018,21.1515]
[1777895983994,37.16,78799.65,0.0,0.37342,0.00018,21.14855]
[1777895984006,37.16,78799.65,0.0,0.37342,0.00018,21.14855]
[1777895984039,37.16,78799.65,0.0,0.37342,0.00018,21.14855]
[1777895984109,37.16,78798.56,0.0,0.37322,0.00018,21.14459]
[1777895984689,37.16,78798.56,0.0,0.37322,0.00018,21.14459]
[1777895985424,37.16,78798.56,0.0,0.37322,0.00018,21.14459]
[1777895985461,37.16,78798.56,0.0,0.37322,0.00018,21.14459]
[1777895985505,37.16,78798.56,0.0,0.37321,0.00018,21.14451]
[1777895986714,37.16,78798.56,0.0,0.37321,0.00018,21.14451]
[1777895986850,37.16,78798.56,0.0,0.37321,0.00018,21.14451]
[1777895986919,37.16,78798.56,0.0,0.37321,0.00018,21.14451]
[1777895986973,37.16,78798.56,0.0,0.37321,0.00018,21.14451]
[1777895987128,37.16,78798.56,0.0,0.3732,0.00018,21.14436]
[1777895988011,37.16,78798.56,0.0,0.3732,0.00018,21.14436]
[1777895988051,37.16,78798.56,0.0,0.3732,0.00018,21.14436]
[1777895988135,37.15,78792.02,0.0,0.37201,0.00018,21.12087]
[1777895989269,37.15,78787.23,0.0,0.37113,0.00018,21.10353]
[1777895989309,37.15,78787.23,0.0,0.37113,0.00018,21.10353]
[1777895990149,37.15,78786.92,0.0,0.37107,0.00018,21.10233]
[1777895992791,37.15,78789.56,0.0,0.37154,0.00018,21.11169]
[1777895993172,37.15,78789.56,0.0,0.37153,0.00018,21.1116]
[1777895998957,37.14,78789.27,0.0,0.37146,0.00018,21.11007]
[1777896001749,37.14,78789.52,0.0,0.37149,0.00018,21.11085]
[1777896001795,37.14,78789.52,0.0,0.37149,0.00018,21.11085]
[1777896002895,37.14,78789.65,0.0,0.37152,0.00018,21.11132]
[1777896003015,37.14,78789.65,0.0,0.37152,0.00018,21.11132]
[1777896003056,37.14,78789.65,0.0,0.37152,0.00018,21.11132]
[1777896003143,37.14,78783.69,0.0,0.37042,0.00018,21.08962]
[1777896005154,37.14,78783.69,0.0,0.37042,0.00018,21.08962]
[1777896005289,37.13,78783.3,0.0,0.37035,0.00018,21.08805]
[1777896006943,37.13,78774.56,0.0,0.36875,0.00018,21.05607]
[1777896006998,37.13,78774.56,0.0,0.36875,0.00018,21.05607]
[1777896007050,37.13,78774.56,0.0,0.36875,0.00018,21.05607]
[1777896007124,37.13,78762.87,0.0,0.36662,0.00018,21.01283]
[1777896007474,37.13,78762.87,0.0,0.36662,0.00018,21.01283]
[1777896007506,37.13,78762.87,0.0,0.36662,0.00018,21.01283]
[1777896007522,37.13,78762.87,0.0,0.36662,0.00018,21.01283]
[1777896007546,37.13,78758.01,0.0,0.36574,0.00018,20.99469]
[1777896008688,37.13,78758.01,0.0,0.36574,0.00018,20.99469]
[1777896008723,37.13,78758.01,0.0,0.36574,0.00018,20.99469]
[1777896008735,37.13,78758.01,0.0,0.36574,0.00018,20.99469]
[1777896008738,37.13,78758.01,0.0,0.36574,0.00018,20.99469]
[1777896009036,37.13,78745.7,0.0,0.36351,0.00018,20.9483]
[1777896010656,37.13,78743.24,0.0,0.36307,0.00018,20.93895]
[1777896010701,37.13,78743.24,0.0,0.36307,0.00018,20.93895]
[1777896010718,37.13,78743.24,0.0,0.36307,0.00018,20.93895]
[1777896010733,37.13,78743.24,0.0,0.36307,0.00018,20.93895]
[1777896011007,37.13,78743.24,0.0,0.36307,0.00018,20.93895]
[1777896011028,37.13,78743.24,0.0,0.36307,0.00018,20.93895]
[1777896011080,37.13,78743.24,0.0,0.36307,0.00018,20.93895]
[1777896011112,37.13,78743.24,0.0,0.36307,0.00018,20.93895]
[1777896012241,37.13,78747.61,0.0,0.36386,0.00018,20.95558]
[1777896012832,37.13,78747.61,0.0,0.36386,0.00018,20.95558]
[1777896012860,37.13,78747.61,0.0,0.36386,0.00018,20.95558]
[1777896012875,37.13,78747.61,0.0,0.36386,0.00018,20.95558]
[1777896012879,37.13,78747.61,0.0,0.36386,0.00018,20.95558]
[1777896012899,37.13,78748.14,0.0,0.36396,0.00018,20.9576]
[1777896013335,37.13,78748.14,0.0,0.36396,0.00018,20.9576]
[1777896013365,37.13,78748.14,0.0,0.36396,0.00018,20.9576]
[1777896013376,37.13,78747.03,0.0,0.36376,0.00018,20.95342]
[1777896015966,37.13,78740.01,0.0,0.36249,0.00018,20.92675]
[1777896017317,37.14,78739.46,0.0,0.36239,0.00018,20.92471]
[1777896017338,37.14,78739.46,0.0,0.36239,0.00018,20.92471]
[1777896017357,37.14,78739.46,0.0,0.36239,0.00018,20.92471]
[1777896017946,37.14,78739.46,0.0,0.36239,0.00018,20.92471]
[1777896017992,37.14,78739.46,0.0,0.36239,0.00018,20.92471]
[1777896018022,37.14,78739.46,0.0,0.36239,0.00018,20.92471]
[1777896018124,37.14,78746.45,0.0,0.36366,0.00018,20.95133]
[1777896018529,37.14,78746.45,0.0,0.36366,0.00018,20.95133]
[1777896020663,37.14,78742.49,0.0,0.36294,0.00018,20.93633]
[1777896021105,37.14,78742.49,0.0,0.36294,0.00018,20.93633]
[1777896021185,37.14,78741.88,0.0,0.36283,0.00018,20.93404]
[1777896025228,37.14,78742.87,0.0,0.36301,0.00018,20.93786]
[1777896026449,37.14,78742.43,0.0,0.36294,0.00018,20.93624]
[1777896026496,37.14,78742.43,0.0,0.36294,0.00018,20.93624]
[1777896027096,37.14,78742.43,0.0,0.36294,0.00018,20.93624]
[1777896027197,37.14,78743.21,0.0,0.36308,0.00018,20.93923]
[1777896029091,37.14,78740.07,0.0,0.36251,0.00018,20.92729]
[1777896029107,37.14,78740.07,0.0,0.36251,0.00018,20.92729]
[1777896029180,37.14,78743.7,0.0,0.36317,0.00018,20.94118]
[1777896030900,37.14,78743.7,0.0,0.36317,0.00018,20.94118]
[1777896031014,37.14,78743.7,0.0,0.36317,0.00018,20.94118]
[1777896031102,37.14,78743.7,0.0,0.36317,0.00018,20.94118]
[1777896031131,37.14,78743.7,0.0,0.36317,0.00018,20.94118]
[1777896031223,37.14,78743.7,0.0,0.36317,0.00018,20.94118]
[1777896032170,37.14,78745.16,0.0,0.36341,0.00018,20.94226]
[1777896032267,37.14,78752.79,0.0,0.3648,0.00018,20.97114]
[1777896032417,37.14,78752.79,0.0,0.3648,0.00018,20.97114]
[1777896032449,37.14,78752.79,0.0,0.3648,0.00018,20.97114]
[1777896032508,37.14,78752.79,0.0,0.3648,0.00018,20.97114]
[1777896032773,37.14,78752.79,0.0,0.3648,0.00018,20.97114]
[1777896032814,37.14,78752.79,0.0,0.3648,0.00018,20.97114]
[1777896033248,37.14,78752.79,0.0,0.3648,0.00018,20.97114]
[1777896033467,37.14,78748.85,0.0,0.36408,0.00018,20.95632]
[1777896034576,37.14,78748.85,0.0,0.36408,0.00018,20.95632]
[1777896034613,37.14,78748.85,0.0,0.36408,0.00018,20.95632]
[1777896034983,37.14,78743.14,0.0,0.36305,0.00018,20.93469]
[1777896035958,37.14,78743.14,0.0,0.36305,0.00018,20.93469]
[1777896035987,37.14,78743.14,0.0,0.36305,0.00018,20.93469]
[1777896036001,37.14,78743.14,0.0,0.36305,0.00018,20.93469]
[1777896041524,37.14,78741.88,0.0,0.36283,0.00018,20.93006]
[1777896044010,37.14,78741.35,0.0,0.36274,0.00018,20.92807]
[1777896044179,37.15,78741.93,0.0,0.36285,0.00018,20.93034]
[1777896046200,37.15,78749.15,0.0,0.36416,0.00018,20.95777]
[1777896047322,37.15,78749.11,0.0,0.36415,0.00018,20.95763]
[1777896047360,37.15,78749.11,0.0,0.36415,0.00018,20.95763]
[1777896047367,37.15,78749.11,0.0,0.36415,0.00018,20.95763]
[1777896047441,37.15,78749.11,0.0,0.36415,0.00018,20.95763]
[1777896047560,37.15,78749.11,0.0,0.36415,0.00018,20.95763]
[1777896047619,37.15,78749.11,0.0,0.36415,0.00018,20.95763]
[1777896047834,37.15,78753.51,0.0,0.36495,0.00018,20.97421]
[1777896053738,37.15,78758.63,0.0,0.36587,0.00018,20.99336]
[1777896057508,37.14,78758.78,0.0,0.3659,0.00018,20.99387]
[1777896057828,37.14,78758.78,0.0,0.3659,0.00018,20.99387]
[1777896057852,37.14,78758.78,0.0,0.3659,0.00018,20.99387]
[1777896058263,37.14,78758.64,0.0,0.36587,0.00018,20.99333]
[1777896059527,37.14,78758.64,0.0,0.36587,0.00018,20.99333]
[1777896059782,37.14,78758.64,0.0,0.36587,0.00018,20.99333]
[1777896059820,37.14,78758.64,0.0,0.36587,0.00018,20.99333]
[1777896060103,37.15,78749.77,0.0,0.36427,0.00018,20.96008]
[1777896060456,37.15,78749.77,0.0,0.36427,0.00018,20.96008]
[1777896060482,37.15,78749.77,0.0,0.36427,0.00018,20.96008]
[1777896060505,37.15,78749.77,0.0,0.36427,0.00018,20.96008]
[1777896060581,37.15,78749.77,0.0,0.36427,0.00018,20.96008]
[1777896062101,37.15,78742.52,0.0,0.36295,0.00018,20.93261]
[1777896063356,37.15,78741.65,0.0,0.3628,0.00018,20.92934]
[1777896063677,37.15,78741.65,0.0,0.3628,0.00018,20.92934]
[1777896066375,37.15,78740.88,0.0,0.36266,0.00018,20.92646]
[1777896066647,37.15,78740.88,0.0,0.36266,0.00018,20.92646]
[1777896066754,37.15,78740.88,0.0,0.36266,0.00018,20.92646]
[1777896066824,37.15,78740.69,0.0,0.36263,0.00018,20.92577]
[1777896067658,37.15,78740.69,0.0,0.36263,0.00018,20.92577]
[1777896067994,37.15,78740.69,0.0,0.36263,0.00018,20.92577]
[1777896068024,37.15,78740.69,0.0,0.36263,0.00018,20.92577]
[1777896068122,37.15,78739.05,0.0,0.36233,0.00018,20.91954]
[1777896068400,37.15,78739.05,0.0,0.36233,0.00018,20.91954]
[1777896068420,37.15,78739.05,0.0,0.36233,0.00018,20.91954]
[1777896068437,37.15,78739.05,0.0,0.36233,0.00018,20.91954]
[1777896068487,37.15,78739.05,0.0,0.36233,0.00018,20.91954]
[1777896068712,37.15,78739.02,0.0,0.36233,0.00018,20.91945]
[1777896070133,37.15,78729.38,0.0,0.36059,0.00018,20.88245]
[1777896071397,37.15,78729.38,0.0,0.36059,0.00018,20.8825]
[1777896071418,37.15,78729.38,0.0,0.36059,0.00018,20.8825]
[1777896076885,37.15,78730.57,0.0,0.36082,0.00018,20.88734]
[1777896081326,37.15,78727.72,0.0,0.3603,0.00018,20.87635]
[1777896081676,37.15,78727.72,0.0,0.3603,0.00018,20.87635]
[1777896087902,37.15,78726.44,0.0,0.36005,0.00018,20.87101]
[1777896088341,37.15,78725.63,0.0,0.3599,0.00018,20.86779]
[1777896088479,37.15,78725.63,0.0,0.3599,0.00018,20.86779]
[1777896088869,37.15,78725.6,0.0,0.3599,0.00018,20.8677]
[1777896090882,37.14,78717.11,0.0,0.35836,0.00018,20.83447]
[1777896091521,37.14,78717.11,0.0,0.35836,0.00018,20.83447]
[1777896091540,37.14,78717.11,0.0,0.35836,0.00018,20.83447]
[1777896091912,37.14,78719.85,0.0,0.35882,0.00018,20.84061]
[1777896096924,37.14,78721.82,0.0,0.35916,0.00018,20.84795]
[1777896099805,37.14,78723.75,0.0,0.35951,0.00018,20.85539]
[1777896100001,37.14,78723.75,0.0,0.35951,0.00018,20.85539]
[1777896100022,37.14,78723.15,0.0,0.3594,0.00018,20.85298]
[1777896100362,37.14,78723.15,0.0,0.3594,0.00018,20.85298]
[1777896100401,37.14,78723.15,0.0,0.3594,0.00018,20.85298]
[1777896102025,37.14,78724.91,0.0,0.35971,0.00018,20.85976]
[1777896102119,37.14,78725.69,0.0,0.35985,0.00018,20.86287]
[1777896102345,37.14,78725.69,0.0,0.35985,0.00018,20.86287]
[1777896104044,37.14,78727.47,0.0,0.36018,0.00018,20.86983]
[1777896104068,37.14,78726.68,0.0,0.36004,0.00018,20.86684]
[1777896108274,37.14,78726.87,0.0,0.36008,0.00018,20.86777]
[1777896108303,37.14,78726.87,0.0,0.36008,0.00018,20.86777]
[1777896112127,37.14,78721.24,0.0,0.35908,0.00018,20.84607]
[1777896112155,37.14,78721.02,0.0,0.35904,0.00018,20.84526]
[1777896114252,37.15,78721.02,0.0,0.35904,0.00018,20.84531]
[1777896114300,37.15,78719.29,0.0,0.35873,0.00018,20.83861]
[1777896115533,37.15,78719.29,0.0,0.35873,0.00018,20.83867]
[1777896115932,37.15,78719.29,0.0,0.35873,0.00018,20.83867]
[1777896115958,37.15,78719.29,0.0,0.35873,0.00018,20.83867]
[1777896116063,37.15,78718.66,0.0,0.35862,0.00018,20.83614]
[1777896116444,37.15,78718.66,0.0,0.35862,0.00018,20.83614]
[1777896116490,37.15,78718.66,0.0,0.35862,0.00018,20.83614]
[1777896121430,37.14,78722.37,0.0,0.35928,0.00018,20.85046]
[1777896121507,37.14,78722.37,0.0,0.35928,0.00018,20.85046]
[1777896121531,37.14,78722.37,0.0,0.35928,0.00018,20.85046]
[1777896121580,37.14,78722.37,0.0,0.35928,0.00018,20.85046]
[1777896122105,37.14,78723.72,0.0,0.35952,0.00018,20.85568]
[1777896123292,37.14,78723.72,0.0,0.35952,0.00018,20.85568]
[1777896123329,37.14,78730.1,0.0,0.36067,0.00018,20.88035]
[1777896123374,37.14,78730.1,0.0,0.36067,0.00018,20.88035]
[1777896123402,37.14,78730.1,0.0,0.36067,0.00018,20.88035]
[1777896124271,37.14,78730.1,0.0,0.36067,0.00018,20.88035]
[1777896124283,37.14,78730.1,0.0,0.36067,0.00018,20.88035]
[1777896124327,37.14,78730.1,0.0,0.36067,0.00018,20.88035]
[1777896125126,37.14,78733.56,0.0,0.3613,0.00018,20.8938]
[1777896128267,37.15,78739.32,0.0,0.36235,0.00018,20.91601]
[1777896131403,37.15,78742.44,0.0,0.36292,0.00018,20.92801]
[1777896132129,37.15,78742.44,0.0,0.36292,0.00018,20.92801]
[1777896132147,37.15,78742.44,0.0,0.36292,0.00018,20.92801]
[1777896132167,37.15,78742.44,0.0,0.36292,0.00018,20.92801]
[1777896132280,37.15,78742.44,0.0,0.36292,0.00018,20.92801]
[1777896132297,37.15,78749.47,0.0,0.3642,0.00018,20.95469]
[1777896132731,37.15,78749.47,0.0,0.3642,0.00018,20.95469]
[1777896133258,37.15,78749.47,0.0,0.3642,0.00018,20.95469]
[1777896133294,37.15,78749.47,0.0,0.3642,0.00018,20.95469]
[1777896133359,37.15,78750.86,0.0,0.36445,0.00018,20.95996]
[1777896133818,37.15,78750.86,0.0,0.36445,0.00018,20.95996]
[1777896133864,37.15,78750.86,0.0,0.36445,0.00018,20.95996]
[1777896134192,37.15,78750.86,0.0,0.36445,0.00018,20.95997]
[1777896134441,37.15,78750.86,0.0,0.36445,0.00018,20.95997]
[1777896134464,37.15,78750.86,0.0,0.36445,0.00018,20.95997]
[1777896134553,37.15,78750.86,0.0,0.36445,0.00018,20.95997]
[1777896135369,37.15,78750.65,0.0,0.36441,0.00018,20.95918]
[1777896135390,37.15,78750.65,0.0,0.36441,0.00018,20.95918]
[1777896136206,37.15,78748.21,0.0,0.36397,0.00018,20.94997]
[1777896136417,37.15,78748.21,0.0,0.36397,0.00018,20.94997]
[1777896137142,37.15,78748.21,0.0,0.36397,0.00018,20.94997]
[1777896137181,37.15,78748.21,0.0,0.36397,0.00018,20.94997]
[1777896137213,37.15,78748.67,0.0,0.36405,0.00018,20.95172]
[1777896139931,37.15,78747.7,0.0,0.36388,0.00018,20.94806]
[1777896140307,37.15,78747.7,0.0,0.36388,0.00018,20.94806]
[1777896140466,37.15,78747.24,0.0,0.3638,0.00018,20.94632]
[1777896141025,37.15,78747.24,0.0,0.3638,0.00018,20.94632]
[1777896141221,37.15,78747.24,0.0,0.3638,0.00018,20.94632]
[1777896141236,37.15,78747.24,0.0,0.3638,0.00018,20.94632]
[1777896141250,37.15,78757.21,0.0,0.3656,0.00018,20.98387]
[1777896142362,37.15,78757.21,0.0,0.3656,0.00018,20.98387]
[1777896142502,37.15,78757.21,0.0,0.3656,0.00018,20.98385]
[1777896142544,37.15,78757.21,0.0,0.3656,0.00018,20.98385]
[1777896142599,37.15,78757.21,0.0,0.3656,0.00018,20.98385]
[1777896143363,37.15,78757.21,0.0,0.3656,0.00018,20.98385]
[1777896144269,37.15,78766.1,0.0,0.36721,0.00018,21.01692]
[1777896145338,37.15,78766.1,0.0,0.36721,0.00018,21.01692]
[1777896146539,37.15,78768.88,0.0,0.36772,0.00018,21.02713]
[1777896147287,37.15,78768.88,0.0,0.36771,0.00018,21.02708]
[1777896148294,37.15,78775.21,0.0,0.36886,0.00018,21.05034]
[1777896153328,37.14,78774.3,0.0,0.36866,0.00018,21.04225]
[1777896156185,37.14,78773.55,0.0,0.36851,0.00018,21.03939]
[1777896156352,37.14,78773.42,0.0,0.36849,0.00018,21.03887]
[1777896157357,37.14,78764.06,0.0,0.36678,0.00018,21.00421]
[1777896157639,37.14,78764.06,0.0,0.36678,0.00018,21.00421]
[1777896159309,37.14,78758.91,0.0,0.36585,0.00018,20.98499]
[1777896159330,37.14,78758.91,0.0,0.36585,0.00018,20.98499]
[1777896159398,37.14,78757.69,0.0,0.36562,0.00018,20.98041]
[1777896159420,37.14,78757.69,0.0,0.36562,0.00018,20.98041]
[1777896160135,37.14,78757.69,0.0,0.36562,0.00018,20.98041]
[1777896160160,37.14,78757.69,0.0,0.36562,0.00018,20.98041]
[1777896162216,37.14,78755.58,0.0,0.36524,0.00018,20.97247]
[1777896162391,37.14,78754.45,0.0,0.36503,0.00018,20.96822]
[1777896164732,37.14,78751.91,0.0,0.36457,0.00018,20.95865]
[1777896164796,37.14,78751.91,0.0,0.36457,0.00018,20.95865]
[1777896165614,37.14,78751.91,0.0,0.36457,0.00018,20.95865]
[1777896166395,37.14,78751.91,0.0,0.36457,0.00018,20.95865]
[1777896166409,37.14,78751.65,0.0,0.36453,0.00018,20.95766]
[1777896167196,37.14,78751.65,0.0,0.36453,0.00018,20.95766]
[1777896167233,37.14,78751.65,0.0,0.36453,0.00018,20.95766]
[1777896167297,37.14,78754.96,0.0,0.36513,0.00018,20.97012]
[1777896167590,37.14,78754.96,0.0,0.36513,0.00018,20.97012]
[1777896167605,37.14,78754.96,0.0,0.36513,0.00018,20.97012]
[1777896167619,37.14,78754.96,0.0,0.36513,0.00018,20.97012]
[1777896167937,37.14,78756.64,0.0,0.36543,0.00018,20.97641]
[1777896168778,37.14,78756.64,0.0,0.36543,0.00018,20.97641]
[1777896169059,37.14,78756.64,0.0,0.36543,0.00018,20.97641]
[1777896169147,37.14,78757.81,0.0,0.36564,0.00018,20.98078]
[1777896170250,37.14,78757.81,0.0,0.36564,0.00018,20.98078]
[1777896170286,37.14,78757.81,0.0,0.36564,0.00018,20.98078]
[1777896170630,37.14,78761.92,0.0,0.36639,0.00018,20.99612]
[1777896170670,37.14,78761.92,0.0,0.36639,0.00018,20.99612]
[1777896170815,37.14,78761.92,0.0,0.36639,0.00018,20.99612]
[1777896171008,37.14,78761.92,0.0,0.36639,0.00018,20.99612]
[1777896171037,37.14,78761.92,0.0,0.36639,0.00018,20.99612]
[1777896171064,37.14,78761.92,0.0,0.36639,0.00018,20.99612]
[1777896171161,37.14,78764.87,0.0,0.36692,0.00018,21.00707]
[1777896171523,37.14,78764.87,0.0,0.36692,0.00018,21.00707]
[1777896171542,37.14,78764.87,0.0,0.36692,0.00018,21.00707]
[1777896172827,37.14,78770.5,0.0,0.36794,0.00018,21.02788]
[1777896172949,37.14,78770.5,0.0,0.36794,0.00018,21.02788]
[1777896172969,37.14,78770.5,0.0,0.36794,0.00018,21.02788]
[1777896173028,37.14,78776.03,0.0,0.36895,0.00018,21.04817]
[1777896174290,37.14,78776.03,0.0,0.36895,0.00018,21.04817]
[1777896174312,37.14,78776.03,0.0,0.36895,0.00018,21.04817]
[1777896175599,37.13,78776.77,0.0,0.36908,0.00018,21.05083]
[1777896176811,37.13,78775.76,0.0,0.36889,0.00018,21.04702]
[1777896176842,37.13,78775.76,0.0,0.36889,0.00018,21.04702]
[1777896179363,37.13,78777.64,0.0,0.36923,0.00018,21.05385]
[1777896179388,37.13,78777.64,0.0,0.36923,0.00018,21.05385]
[1777896180968,37.13,78782.44,0.0,0.37009,0.00018,21.07118]
[1777896180971,37.13,78782.52,0.0,0.3701,0.00018,21.07141]
[1777896183923,37.13,78782.26,0.0,0.37005,0.00018,21.0704]
[1777896183965,37.13,78782.26,0.0,0.37005,0.00018,21.0704]
[1777896184960,37.13,78781.57,0.0,0.36992,0.00018,21.06776]
[1777896184968,37.13,78781.57,0.0,0.36992,0.00018,21.06776]
[1777896184972,37.12,78781.59,0.0,0.36992,0.00018,21.06777]
[1777896185813,37.12,78781.59,0.0,0.36992,0.00018,21.06777]
[1777896185861,37.12,78781.59,0.0,0.36992,0.00018,21.06777]
[1777896186498,37.12,78781.56,0.0,0.36991,0.00018,21.0676]
[1777896186519,37.12,78781.56,0.0,0.36991,0.00018,21.0676]
[1777896186533,37.12,78781.56,0.0,0.36991,0.00018,21.0676]
[1777896187126,37.12,78781.56,0.0,0.36991,0.00018,21.0676]
[1777896189009,37.12,78781.13,0.0,0.36983,0.00018,21.06597]
[1777896189056,37.12,78781.06,0.0,0.36981,0.00018,21.0656]
[1777896195331,37.12,78780.82,0.0,0.36975,0.00018,21.06444]
[1777896197178,37.12,78780.82,0.0,0.36975,0.00018,21.06434]
[1777896197439,37.11,78780.9,0.0,0.36976,0.00018,21.06457]
[1777896197473,37.11,78780.9,0.0,0.36976,0.00018,21.06457]
[1777896197498,37.11,78780.9,0.0,0.36976,0.00018,21.06457]
[1777896197784,37.11,78787.45,0.0,0.37095,0.00018,21.08833]
[1777896199927,37.11,78794.0,0.0,0.37214,0.00018,21.11183]
[1777896204939,37.11,78793.22,0.0,0.37198,0.00018,21.1087]
[1777896210036,37.1,78792.99,0.0,0.37191,0.00018,21.10744]
[1777896215140,37.1,78793.18,0.0,0.37191,0.00018,21.10336]
[1777896220149,37.09,78795.34,0.0,0.37229,0.00018,21.11086]
[1777896221194,37.09,78795.34,0.0,0.37228,0.00018,21.11081]
[1777896221417,37.09,78795.34,0.0,0.37228,0.00018,21.11081]
[1777896221393,37.09,78795.35,0.0,0.37228,0.00018,21.11079]
[1777896221466,37.09,78795.35,0.0,0.37228,0.00018,21.11079]
[1777896223428,37.09,78795.35,0.0,0.37228,0.00018,21.11073]
[1777896222845,37.09,78785.28,0.0,0.37043,0.00018,21.07425]
[1777896223823,37.09,78785.28,0.0,0.37043,0.00018,21.07417]
[1777896228918,37.08,78787.22,0.0,0.37077,0.00018,21.08093]
[1777896234351,37.08,78788.71,0.0,0.37102,0.00018,21.08597]
[1777896236730,37.07,78788.2,0.0,0.37092,0.00018,21.0839]
[1777896236790,37.07,78788.2,0.0,0.37092,0.00018,21.0839]
[1777896237538,37.07,78788.2,0.0,0.37091,0.00018,21.08383]
[1777896237549,37.07,78788.2,0.0,0.37091,0.00018,21.08383]
[1777896237997,37.07,78785.66,0.0,0.37044,0.00018,21.07454]
[1777896239580,37.07,78785.66,0.0,0.37044,0.00018,21.07447]
[1777896239996,37.07,78785.66,0.0,0.37044,0.00018,21.07447]
[1777896240097,37.07,78785.42,0.0,0.37039,0.00018,21.07354]
[1777896241580,37.07,78785.42,0.0,0.37039,0.00018,21.07347]
[1777896242115,37.07,78784.27,0.0,0.37018,0.00018,21.06922]
[1777896243599,37.07,78784.27,0.0,0.37017,0.00018,21.06916]
[1777896243606,37.07,78784.27,0.0,0.37017,0.00018,21.06916]
[1777896243861,37.07,78784.27,0.0,0.37017,0.00018,21.06916]
[1777896243980,37.07,78784.27,0.0,0.37017,0.00018,21.06916]
[1777896244049,37.07,78784.27,0.0,0.37017,0.00018,21.06916]
[1777896244082,37.07,78775.52,0.0,0.36857,0.00018,21.03705]
[1777896245228,37.07,78769.56,0.0,0.36748,0.00018,21.01497]
[1777896245655,37.07,78769.56,0.0,0.36748,0.00018,21.01497]
[1777896245683,37.07,78769.56,0.0,0.36748,0.00018,21.01497]
[1777896245839,37.07,78769.56,0.0,0.36748,0.00018,21.01497]
[1777896245979,37.06,78769.56,0.0,0.36748,0.00018,21.01493]
[1777896251012,37.06,78767.71,0.0,0.36714,0.00018,21.00793]
[1777896253713,37.06,78767.36,0.0,0.36707,0.00018,21.00659]
[1777896254038,37.06,78767.41,0.0,0.36708,0.00018,21.00675]
[1777896255162,37.06,78767.41,0.0,0.36708,0.00018,21.00675]
[1777896255194,37.06,78767.41,0.0,0.36708,0.00018,21.00675]
[1777896255202,37.06,78767.41,0.0,0.36708,0.00018,21.00675]
[1777896255794,37.06,78769.42,0.0,0.36745,0.00018,21.0142]
[1777896256389,37.06,78769.42,0.0,0.36745,0.00018,21.0142]
[1777896256417,37.06,78769.42,0.0,0.36745,0.00018,21.0142]
[1777896257750,37.06,78770.16,0.0,0.36758,0.00018,21.0169]
[1777896259060,37.06,78769.23,0.0,0.36741,0.00018,21.01343]
[1777896259092,37.06,78769.23,0.0,0.36741,0.00018,21.01343]
[1777896259106,37.06,78769.23,0.0,0.36741,0.00018,21.01343]
[1777896259384,37.06,78769.23,0.0,0.36741,0.00018,21.01343]
[1777896259428,37.06,78770.72,0.0,0.36768,0.00018,21.01893]
[1777896261378,37.06,78770.72,0.0,0.36768,0.00018,21.01891]
[1777896261404,37.06,78770.72,0.0,0.36768,0.00018,21.01891]
[1777896261798,37.06,78773.0,0.0,0.36809,0.00018,21.02732]
[1777896267281,37.06,78774.34,0.0,0.36833,0.00018,21.03217]
[1777896268419,37.06,78774.64,0.0,0.36838,0.00018,21.03325]
[1777896268471,37.06,78774.64,0.0,0.36838,0.00018,21.03325]
[1777896268483,37.06,78774.64,0.0,0.36838,0.00018,21.03325]
[1777896270385,37.06,78782.02,0.0,0.36973,0.00018,21.06027]
[1777896270836,37.06,78782.02,0.0,0.36973,0.00018,21.06027]
[1777896270926,37.06,78782.02,0.0,0.36973,0.00018,21.06027]
[1777896270968,37.06,78782.02,0.0,0.36973,0.00018,21.06027]
[1777896271156,37.06,78782.18,0.0,0.36973,0.00018,21.05638]
[1777896272651,37.06,78784.42,0.0,0.37014,0.00018,21.06453]
[1777896272670,37.06,78784.42,0.0,0.37014,0.00018,21.06453]
[1777896273406,37.06,78795.36,0.0,0.37214,0.00018,21.10411]
[1777896273836,37.06,78795.36,0.0,0.37214,0.00018,21.10411]
[1777896274876,37.06,78795.36,0.0,0.37213,0.00018,21.10407]
[1777896275176,37.06,78795.36,0.0,0.37213,0.00018,21.10407]
[1777896275185,37.06,78795.36,0.0,0.37213,0.00018,21.10407]
[1777896275227,37.06,78795.36,0.0,0.37213,0.00018,21.10407]
[1777896275451,37.05,78802.22,0.0,0.37339,0.00018,21.12859]
[1777896276211,37.05,78802.22,0.0,0.37339,0.00018,21.12859]
[1777896276246,37.05,78802.22,0.0,0.37339,0.00018,21.12859]
[1777896276287,37.05,78808.97,0.0,0.37462,0.00018,21.15251]
[1777896277313,37.05,78808.97,0.0,0.37462,0.00018,21.15251]
[1777896277988,37.05,78808.59,0.0,0.37455,0.00018,21.15112]
[1777896278197,37.05,78808.59,0.0,0.37455,0.00018,21.15112]
[1777896278425,37.05,78807.87,0.0,0.37441,0.00018,21.1485]
[1777896280018,37.05,78807.87,0.0,0.37441,0.00018,21.14844]
[1777896280220,37.05,78807.59,0.0,0.37435,0.00018,21.14738]
[1777896281806,37.05,78807.21,0.0,0.37428,0.00018,21.14597]
[1777896286726,37.04,78805.61,0.0,0.37397,0.00018,21.13996]
[1777896286966,37.04,78805.61,0.0,0.37397,0.00018,21.13996]
[1777896287059,37.04,78805.61,0.0,0.37397,0.00018,21.13996]
[1777896287196,37.04,78805.61,0.0,0.37397,0.00018,21.13996]
[1777896287261,37.04,78805.61,0.0,0.37397,0.00018,21.13996]
[1777896287271,37.04,78812.62,0.0,0.37525,0.00018,21.16471]
[1777896287740,37.04,78812.62,0.0,0.37525,0.00018,21.16471]
[1777896287758,37.04,78812.62,0.0,0.37525,0.00018,21.16471]
[1777896287897,37.04,78812.62,0.0,0.37525,0.00018,21.16471]
[1777896287922,37.04,78812.62,0.0,0.37525,0.00018,21.16471]
[1777896288041,37.04,78812.62,0.0,0.37525,0.00018,21.16471]
[1777896288464,37.04,78831.67,0.0,0.37874,0.00018,21.23092]
[1777896289519,37.04,78838.43,0.0,0.37999,0.00018,21.25415]
[1777896289919,37.04,78838.43,0.0,0.37999,0.00018,21.25415]
[1777896290195,37.04,78838.43,0.0,0.37999,0.00018,21.25415]
[1777896290480,37.04,78838.43,0.0,0.37999,0.00018,21.25415]
[1777896290497,37.04,78834.52,0.0,0.37927,0.00018,21.24078]
[1777896290562,37.04,78834.52,0.0,0.37927,0.00018,21.24078]
[1777896291886,37.04,78834.52,0.0,0.37928,0.00018,21.24085]
[1777896292304,37.04,78825.45,0.0,0.3776,0.00018,21.20943]
[1777896293516,37.04,78825.45,0.0,0.3776,0.00018,21.20943]
[1777896293840,37.04,78820.74,0.0,0.37672,0.00018,21.1928]
[1777896294460,37.04,78814.61,0.0,0.37559,0.00018,21.17132]
[1777896294679,37.04,78814.61,0.0,0.37559,0.00018,21.17132]
[1777896295502,37.03,78811.83,0.0,0.37508,0.00018,21.16141]
[1777896295758,37.03,78811.83,0.0,0.37508,0.00018,21.16141]
[1777896297303,37.03,78809.04,0.0,0.37456,0.00018,21.15143]
[1777896298208,37.03,78807.89,0.0,0.37434,0.00018,21.14725]
[1777896298346,37.03,78807.89,0.0,0.37434,0.00018,21.14715]
[1777896302279,37.02,78805.85,0.0,0.37394,0.00018,21.13961]
[1777896302289,37.02,78805.85,0.0,0.37394,0.00018,21.13961]
[1777896302374,37.02,78805.32,0.0,0.37384,0.00018,21.13763]
[1777896307409,37.02,78807.26,0.0,0.37417,0.00018,21.14407]
[1777896308490,37.02,78807.26,0.0,0.37417,0.00018,21.14407]
[1777896309328,37.01,78808.07,0.0,0.37432,0.00018,21.14685]
[1777896311009,37.01,78808.26,0.0,0.37434,0.00018,21.14734]
[1777896312362,37.01,78808.44,0.0,0.37437,0.00018,21.14789]
[1777896313942,37.01,78808.57,0.0,0.37438,0.00018,21.14816]
[1777896314053,37.01,78808.57,0.0,0.37438,0.00018,21.14816]
[1777896314519,37.01,78808.57,0.0,0.37438,0.00018,21.14816]
[1777896314559,37.01,78812.91,0.0,0.37517,0.00018,21.16343]
[1777896316410,37.0,78812.91,0.0,0.37517,0.00018,21.16334]
[1777896316474,37.0,78816.08,0.0,0.37575,0.00018,21.17444]
[1777896317381,37.0,78816.08,0.0,0.37575,0.00018,21.17444]
[1777896319452,37.0,78817.35,0.0,0.37597,0.00018,21.17874]
[1777896320244,37.0,78817.35,0.0,0.37597,0.00018,21.17866]
[1777896320785,37.0,78817.35,0.0,0.37596,0.00018,21.17858]
[1777896321508,37.0,78819.64,0.0,0.37638,0.00018,21.18653]
[1777896322514,37.0,78827.47,0.0,0.37781,0.00018,21.21373]
[1777896324132,37.0,78830.78,0.0,0.37842,0.00018,21.22517]
[1777896324211,37.0,78830.78,0.0,0.37842,0.00018,21.22517]
[1777896324498,37.0,78830.78,0.0,0.37842,0.00018,21.22517]
[1777896324528,36.99,78830.61,0.0,0.37839,0.00018,21.22457]
[1777896326531,36.99,78836.01,0.0,0.37939,0.00018,21.24314]
[1777896326552,36.99,78836.01,0.0,0.37939,0.00018,21.24314]
[1777896326543,36.99,78839.17,0.0,0.37997,0.00018,21.25393]
[1777896328555,36.99,78839.17,0.0,0.37996,0.00018,21.2539]
[1777896329565,36.99,78838.71,0.0,0.37988,0.00018,21.25227]
[1777896332992,36.99,78833.51,0.0,0.37889,0.00018,21.22991]
[1777896336666,36.99,78832.96,0.0,0.37878,0.00018,21.22795]
[1777896337276,36.99,78836.26,0.0,0.37939,0.00018,21.23927]
[1777896339419,36.99,78836.26,0.0,0.37939,0.00018,21.23927]
[1777896340722,36.99,78837.46,0.0,0.37961,0.00018,21.24328]
[1777896341365,36.99,78837.01,0.0,0.37952,0.00018,21.2417]
[1777896346791,36.98,78833.19,0.0,0.37881,0.00018,21.22842]
[1777896350246,36.98,78832.0,0.0,0.37858,0.00018,21.22419]
[1777896350423,36.98,78832.0,0.0,0.37858,0.00018,21.22419]
[1777896350524,36.98,78832.0,0.0,0.37858,0.00018,21.22416]
[1777896352142,36.98,78830.33,0.0,0.37827,0.00018,21.21836]
[1777896352420,36.98,78829.21,0.0,0.37805,0.00018,21.21434]
[1777896353482,36.98,78823.34,0.0,0.37697,0.00018,21.1938]
[1777896355404,36.98,78823.34,0.0,0.37697,0.00018,21.1938]
[1777896360559,36.97,78821.33,0.0,0.37656,0.00018,21.18614]
[1777896362612,36.96,78828.33,0.0,0.37783,0.00018,21.21021]
[1777896366007,36.96,78830.19,0.0,0.37816,0.00018,21.21651]
[1777896367023,36.96,78830.92,0.0,0.37829,0.00018,21.21888]
[1777896367513,36.95,78830.06,0.0,0.37813,0.00018,21.21582]
[1777896371068,36.95,78829.26,0.0,0.37797,0.00018,21.21282]
[1777896371600,36.95,78829.41,0.0,0.37799,0.00018,21.21327]
[1777896372381,36.95,78829.41,0.0,0.37799,0.00018,21.21327]
[1777896373095,36.95,78828.87,0.0,0.37789,0.00018,21.21132]
[1777896373353,36.95,78828.88,0.0,0.37788,0.00018,21.21128]
[1777896375122,36.95,78828.88,0.0,0.37788,0.00018,21.21128]
[1777896375504,36.94,78828.9,0.0,0.37788,0.00018,21.2112]
[1777896376548,36.94,78828.9,0.0,0.37788,0.00018,21.2112]
[1777896377139,36.94,78828.92,0.0,0.37788,0.00018,21.2112]
[1777896377179,36.94,78829.91,0.0,0.37806,0.00018,21.21456]
[1777896379161,36.94,78829.91,0.0,0.37805,0.00018,21.21449]
[1777896379162,36.94,78824.55,0.0,0.37706,0.00018,21.19578]
[1777896380351,36.94,78824.55,0.0,0.37706,0.00018,21.19578]
[1777896380413,36.94,78824.55,0.0,0.37706,0.00018,21.19578]
[1777896380551,36.94,78824.56,0.0,0.37706,0.00018,21.19574]
[1777896380628,36.94,78824.56,0.0,0.37706,0.00018,21.19574]
[1777896380786,36.94,78824.56,0.0,0.37706,0.00018,21.19574]
[1777896380833,36.94,78824.56,0.0,0.37706,0.00018,21.19574]
[1777896381540,36.94,78812.71,0.0,0.37487,0.00018,21.15389]
[1777896381759,36.94,78812.71,0.0,0.37487,0.00018,21.15389]
[1777896381770,36.94,78812.71,0.0,0.37487,0.00018,21.15389]
[1777896381795,36.94,78812.71,0.0,0.37487,0.00018,21.15389]
[1777896382235,36.94,78804.27,0.0,0.37331,0.00018,21.12383]
[1777896383903,36.93,78804.27,0.0,0.37331,0.00018,21.12373]
[1777896384563,36.93,78804.27,0.0,0.37331,0.00018,21.12373]
[1777896384578,36.93,78804.27,0.0,0.37331,0.00018,21.12373]
[1777896383969,36.93,78801.96,0.0,0.37288,0.00018,21.11537]
[1777896385788,36.93,78801.96,0.0,0.37288,0.00018,21.11539]
[1777896385816,36.93,78801.96,0.0,0.37288,0.00018,21.11539]
[1777896385919,36.93,78801.96,0.0,0.37288,0.00018,21.11539]
[1777896385923,36.93,78801.96,0.0,0.37288,0.00018,21.11539]
[1777896386150,36.93,78801.96,0.0,0.37288,0.00018,21.11539]
[1777896386228,36.93,78795.77,0.0,0.37174,0.00018,21.09308]
[1777896386654,36.93,78795.77,0.0,0.37174,0.00018,21.09308]
[1777896387266,36.93,78795.77,0.0,0.37174,0.00018,21.09308]
[1777896387294,36.93,78795.77,0.0,0.37174,0.00018,21.09308]
[1777896387596,36.93,78789.22,0.0,0.37054,0.00018,21.0693]
[1777896389259,36.93,78788.03,0.0,0.37032,0.00018,21.06495]
[1777896389300,36.93,78788.03,0.0,0.37032,0.00018,21.06495]
[1777896390008,36.93,78787.6,0.0,0.37024,0.00018,21.06334]
[1777896395178,36.93,78787.3,0.0,0.37015,0.00018,21.05755]
[1777896396410,36.93,78788.96,0.0,0.37045,0.00018,21.06357]
[1777896397693,36.93,78789.8,0.0,0.3706,0.00018,21.06657]
[1777896398439,36.93,78789.8,0.0,0.3706,0.00018,21.06657]
[1777896399400,36.93,78790.34,0.0,0.3707,0.00018,21.06851]
[1777896399407,36.93,78790.34,0.0,0.3707,0.00018,21.06851]
[1777896399457,36.93,78790.47,0.0,0.37072,0.00018,21.06895]
[1777896405498,36.93,78791.72,0.0,0.37095,0.00018,21.07337]
[1777896410256,36.92,78792.7,0.0,0.37112,0.00018,21.07681]
[1777896411563,36.92,78792.64,0.0,0.37111,0.00018,21.07657]
[1777896411650,36.92,78789.72,0.0,0.37057,0.00018,21.06591]
[1777896411734,36.92,78789.72,0.0,0.37057,0.00018,21.06591]
[1777896412986,36.92,78789.72,0.0,0.37057,0.00018,21.06589]
[1777896413562,36.92,78789.72,0.0,0.37057,0.00018,21.06589]
[1777896413567,36.92,78789.72,0.0,0.37057,0.00018,21.06589]
[1777896413641,36.92,78786.44,0.0,0.36996,0.00018,21.05386]
[1777896414536,36.92,78786.44,0.0,0.36996,0.00018,21.05386]
[1777896414624,36.92,78786.44,0.0,0.36996,0.00018,21.05386]
[1777896414627,36.92,78786.44,0.0,0.36996,0.00018,21.05386]
[1777896414571,36.92,78786.4,0.0,0.36995,0.00018,21.05367]
[1777896414712,36.92,78786.4,0.0,0.36995,0.00018,21.05367]
[1777896415604,36.92,78786.4,0.0,0.36995,0.00018,21.05367]
[1777896415625,36.92,78777.97,0.0,0.36841,0.00018,21.02258]
[1777896417474,36.92,78773.06,0.0,0.36751,0.00018,21.00436]
[1777896417489,36.92,78773.06,0.0,0.36751,0.00018,21.00436]
[1777896417491,36.92,78772.01,0.0,0.36731,0.00018,21.00044]
[1777896423581,36.92,78771.47,0.0,0.36722,0.00018,20.99844]
[1777896429528,36.92,78770.14,0.0,0.36697,0.00018,20.99352]
[1777896429776,36.92,78769.66,0.0,0.36689,0.00018,20.99174]
[1777896430646,36.92,78768.94,0.0,0.36676,0.00018,20.98906]
[1777896431795,36.92,78765.44,0.0,0.36612,0.00018,20.97596]
[1777896432289,36.92,78765.44,0.0,0.36612,0.00018,20.97597]
[1777896434142,36.92,78760.21,0.0,0.36516,0.00018,20.9563]
[1777896434183,36.92,78760.21,0.0,0.36516,0.00018,20.9563]
[1777896437034,36.92,78758.64,0.0,0.36488,0.00018,20.95046]
[1777896437851,36.92,78758.4,0.0,0.36484,0.00018,20.94959]
[1777896438794,36.92,78758.4,0.0,0.36484,0.00018,20.94963]
[1777896438839,36.92,78758.4,0.0,0.36484,0.00018,20.94963]
[1777896439870,36.92,78756.81,0.0,0.36455,0.00018,20.94365]
[1777896439896,36.92,78756.81,0.0,0.36455,0.00018,20.94365]
[1777896441162,36.93,78756.62,0.0,0.36452,0.00018,20.94297]
[1777896441896,36.93,78753.42,0.0,0.36394,0.00018,20.93086]
[1777896442605,36.93,78753.42,0.0,0.36394,0.00018,20.93086]
[1777896442617,36.93,78753.42,0.0,0.36394,0.00018,20.93086]
[1777896442647,36.93,78753.42,0.0,0.36394,0.00018,20.93086]
[1777896442801,36.93,78755.47,0.0,0.36431,0.00018,20.93869]
[1777896443367,36.93,78755.36,0.0,0.3643,0.00018,20.93832]
[1777896443953,36.93,78755.36,0.0,0.3643,0.00018,20.93832]
[1777896444379,36.93,78764.52,0.0,0.36597,0.00018,20.97295]
[1777896447371,36.93,78767.56,0.0,0.36653,0.00018,20.98438]
[1777896447960,36.93,78767.65,0.0,0.36655,0.00018,20.98473]
[1777896448406,36.93,78767.65,0.0,0.36655,0.00018,20.98474]
[1777896449986,36.93,78767.79,0.0,0.36657,0.00018,20.98528]
[1777896450420,36.93,78767.98,0.0,0.36661,0.00018,20.986]
[1777896452908,36.93,78768.44,0.0,0.36667,0.00018,20.98325]
[1777896453114,36.93,78768.44,0.0,0.36667,0.00018,20.98325]
[1777896453446,36.93,78768.12,0.0,0.36661,0.00018,20.98206]
[1777896454048,36.93,78768.12,0.0,0.36661,0.00018,20.98206]
[1777896454447,36.93,78768.51,0.0,0.36668,0.00018,20.98352]
[1777896459482,36.93,78767.03,0.0,0.36641,0.00018,20.97801]
[1777896464168,36.93,78766.14,0.0,0.36625,0.00018,20.97471]
[1777896464520,36.93,78765.86,0.0,0.3662,0.00018,20.97367]
[1777896470560,36.93,78764.86,0.0,0.36602,0.00018,20.97]
[1777896474282,36.93,78766.5,0.0,0.36632,0.00018,20.97619]
[1777896474677,36.93,78766.43,0.0,0.36631,0.00018,20.97593]
[1777896478540,36.93,78765.36,0.0,0.36612,0.00018,20.97195]
[1777896483654,36.93,78762.62,0.0,0.36562,0.00018,20.96174]
[1777896488090,36.93,78763.53,0.0,0.36579,0.00018,20.96522]
[1777896488157,36.93,78763.53,0.0,0.36579,0.00018,20.96522]
[1777896488250,36.93,78763.53,0.0,0.36579,0.00018,20.96522]
[1777896488678,36.93,78763.53,0.0,0.36579,0.00018,20.96522]
[1777896488714,36.93,78763.53,0.0,0.36579,0.00018,20.96522]
[1777896488689,36.93,78762.84,0.0,0.36566,0.00018,20.96266]
[1777896488895,36.93,78762.84,0.0,0.36566,0.00018,20.96266]
[1777896489699,36.93,78753.95,0.0,0.36404,0.00018,20.92906]
[1777896490091,36.93,78753.95,0.0,0.36404,0.00018,20.92906]
[1777896490703,36.94,78745.48,0.0,0.3625,0.00018,20.89674]
[1777896491348,36.94,78745.48,0.0,0.3625,0.00018,20.89674]
[1777896491662,36.94,78745.48,0.0,0.3625,0.00018,20.89674]
[1777896491710,36.94,78744.39,0.0,0.3623,0.00018,20.89255]
[1777896496888,36.94,78744.29,0.0,0.36228,0.00018,20.89217]
[1777896497447,36.94,78744.29,0.0,0.36228,0.00018,20.89217]
[1777896497495,36.94,78744.29,0.0,0.36228,0.00018,20.89217]
[1777896497545,36.94,78744.29,0.0,0.36228,0.00018,20.89217]
[1777896497585,36.94,78744.29,0.0,0.36228,0.00018,20.89217]
[1777896498437,36.94,78743.98,0.0,0.36223,0.00018,20.89098]
[1777896498757,36.94,78742.84,0.0,0.36202,0.00018,20.88659]
[1777896498787,36.94,78742.84,0.0,0.36202,0.00018,20.88659]
[1777896498829,36.94,78739.9,0.0,0.36148,0.00018,20.87526]
[1777896500584,36.94,78739.9,0.0,0.36148,0.00018,20.87526]
[1777896500629,36.94,78739.9,0.0,0.36148,0.00018,20.87526]
[1777896500644,36.93,78738.32,0.0,0.36119,0.00018,20.86908]
[1777896501492,36.93,78738.32,0.0,0.36119,0.00018,20.86908]
[1777896501541,36.93,78738.34,0.0,0.36119,0.00018,20.8691]
[1777896502418,36.93,78738.34,0.0,0.36119,0.00018,20.8691]
[1777896502573,36.93,78738.34,0.0,0.36119,0.00018,20.8691]
[1777896505434,36.93,78744.88,0.0,0.36238,0.00018,20.8942]
[1777896506671,36.93,78744.88,0.0,0.36238,0.00018,20.8942]
[1777896506734,36.93,78745.1,0.0,0.36242,0.00018,20.89506]
[1777896509346,36.93,78749.52,0.0,0.36323,0.00018,20.912]
[1777896509652,36.93,78749.52,0.0,0.36323,0.00018,20.912]
[1777896512584,36.93,78743.11,0.0,0.36203,0.00018,20.88294]
[1777896517920,36.93,78745.64,0.0,0.3625,0.00018,20.89273]
[1777896518790,36.93,78745.94,0.0,0.36255,0.00018,20.89389]
[1777896518901,36.93,78745.94,0.0,0.36255,0.00018,20.89389]
[1777896523937,36.93,78744.93,0.0,0.36237,0.00018,20.88998]
[1777896529311,36.93,78746.87,0.0,0.36271,0.00018,20.8972]
[1777896535273,36.93,78752.8,0.0,0.36377,0.00018,20.91949]
[1777896535435,36.93,78752.8,0.0,0.36377,0.00018,20.91949]
[1777896537018,36.92,78756.01,0.0,0.36435,0.00018,20.93154]
[1777896537199,36.92,78756.01,0.0,0.36435,0.00018,20.93154]
[1777896537295,36.92,78756.01,0.0,0.36435,0.00018,20.93154]
[1777896537637,36.92,78760.1,0.0,0.3651,0.00018,20.94703]
[1777896539028,36.92,78760.1,0.0,0.3651,0.00018,20.94703]
[1777896539249,36.92,78767.24,0.0,0.3664,0.00018,20.97393]
[1777896541009,36.92,78767.24,0.0,0.3664,0.00018,20.97395]
[1777896541178,36.92,78767.24,0.0,0.3664,0.00018,20.97395]
[1777896541192,36.92,78767.24,0.0,0.3664,0.00018,20.97395]
[1777896541929,36.92,78762.17,0.0,0.36548,0.00018,20.95492]
[1777896541944,36.92,78762.17,0.0,0.36548,0.00018,20.95492]
[1777896541975,36.92,78762.17,0.0,0.36548,0.00018,20.95492]
[1777896542067,36.92,78762.17,0.0,0.36548,0.00018,20.95492]
[1777896543071,36.92,78753.42,0.0,0.36388,0.00018,20.92175]
[1777896545343,36.92,78753.75,0.0,0.36393,0.00018,20.92293]
[1777896545372,36.92,78753.43,0.0,0.36387,0.00018,20.92167]
[1777896545835,36.92,78753.43,0.0,0.36387,0.00018,20.92167]
[1777896545864,36.92,78753.43,0.0,0.36387,0.00018,20.92167]
[1777896548144,36.92,78755.6,0.0,0.36427,0.00018,20.92983]
[1777896549130,36.92,78758.28,0.0,0.36475,0.00018,20.93994]
[1777896549648,36.92,78763.02,0.0,0.36562,0.00018,20.95779]
[1777896555329,36.92,78762.57,0.0,0.36554,0.00018,20.9563]
[1777896561197,36.93,78760.5,0.0,0.36518,0.00018,20.94883]
[1777896565307,36.93,78759.66,0.0,0.36504,0.00018,20.94581]
[1777896565506,36.93,78759.5,0.0,0.36501,0.00018,20.94526]
[1777896569355,36.93,78759.02,0.0,0.36493,0.00018,20.94361]
[1777896569700,36.93,78758.92,0.0,0.36492,0.00018,20.94329]
[1777896574713,36.93,78756.51,0.0,0.36445,0.00018,20.92963]
[1777896579718,36.93,78758.72,0.0,0.36484,0.00018,20.93779]
[1777896582309,36.93,78760.2,0.0,0.36512,0.00018,20.94355]
[1777896583537,36.93,78760.2,0.0,0.36512,0.00018,20.94361]
[1777896583690,36.93,78759.81,0.0,0.36505,0.00018,20.94214]
[1777896585904,36.93,78759.81,0.0,0.36505,0.00018,20.94214]
[1777896585964,36.93,78759.81,0.0,0.36505,0.00018,20.94214]
[1777896586373,36.93,78759.69,0.0,0.36503,0.00018,20.94169]
[1777896591409,36.94,78763.13,0.0,0.36567,0.00018,20.9549]
[1777896593114,36.94,78761.37,0.0,0.36535,0.00018,20.94832]
[1777896593659,36.94,78761.37,0.0,0.36535,0.00018,20.94832]
[1777896593677,36.94,78760.19,0.0,0.36514,0.00018,20.94391]
[1777896599064,36.93,78759.98,0.0,0.36508,0.00018,20.94274]
[1777896600188,36.93,78759.98,0.0,0.36508,0.00018,20.94267]
[1777896600199,36.93,78759.98,0.0,0.36508,0.00018,20.94267]
[1777896600202,36.93,78759.98,0.0,0.36508,0.00018,20.94267]
[1777896600782,36.93,78760.99,0.0,0.36526,0.00018,20.94645]
[1777896602752,36.93,78760.98,0.0,0.36524,0.00018,20.94608]
[1777896606893,36.9,78760.61,0.0,0.36507,0.00018,20.94264]
[1777896607653,36.9,78760.61,0.0,0.36507,0.00018,20.94264]
[1777896610728,36.89,78761.59,0.0,0.36523,0.00018,20.94607]
[1777896616345,36.89,78763.86,0.0,0.36562,0.00018,20.95407]
[1777896621459,36.89,78765.49,0.0,0.36591,0.00018,20.96012]
[1777896621522,36.89,78765.49,0.0,0.36591,0.00018,20.96012]
[1777896621557,36.89,78765.06,0.0,0.36584,0.00018,20.95853]
[1777896626656,36.89,78764.15,0.0,0.36568,0.00018,20.95527]
[1777896631689,36.89,78761.93,0.0,0.36525,0.00018,20.94259]
[1777896636627,36.89,78761.95,0.0,0.36526,0.00018,20.94272]
[1777896636704,36.89,78761.95,0.0,0.36526,0.00018,20.94272]
[1777896636713,36.89,78761.95,0.0,0.36526,0.00018,20.94272]
[1777896636802,36.89,78760.91,0.0,0.36507,0.00018,20.93876]
[1777896636989,36.89,78760.91,0.0,0.36507,0.00018,20.93876]
[1777896638757,36.89,78760.91,0.0,0.36506,0.00018,20.93865]
[1777896638853,36.89,78754.83,0.0,0.36395,0.00018,20.91558]
[1777896639341,36.89,78754.83,0.0,0.36395,0.00018,20.91558]
[1777896644852,36.88,78753.48,0.0,0.36368,0.00018,20.90993]
[1777896645122,36.88,78753.48,0.0,0.36368,0.00018,20.90993]
[1777896645533,36.88,78753.48,0.0,0.36368,0.00018,20.90993]
[1777896646790,36.88,78752.19,0.0,0.36343,0.00018,20.90484]
[1777896647919,36.88,78752.19,0.0,0.36343,0.00018,20.90476]
[1777896648375,36.88,78752.19,0.0,0.36343,0.00018,20.90476]
[1777896653564,36.87,78750.24,0.0,0.36305,0.00018,20.8968]
[1777896655454,36.87,78750.24,0.0,0.36305,0.00018,20.8968]
[1777896660950,36.86,78747.79,0.0,0.36257,0.00018,20.88684]
[1777896663379,36.86,78747.68,0.0,0.36255,0.00018,20.88633]
[1777896665573,36.86,78746.26,0.0,0.36228,0.00018,20.8807]
[1777896673704,36.85,78748.85,0.0,0.36271,0.00018,20.88988]
[1777896679077,36.85,78751.29,0.0,0.36314,0.00018,20.89885]
[1777896684630,36.84,78753.38,0.0,0.3635,0.00018,20.90641]
[1777896690158,36.83,78751.77,0.0,0.36317,0.00018,20.89961]
[1777896693990,36.83,78750.73,0.0,0.36294,0.00018,20.89085]
[1777896695287,36.83,78750.73,0.0,0.36294,0.00018,20.89085]
[1777896695673,36.83,78750.73,0.0,0.36294,0.00018,20.89085]
[1777896695701,36.83,78750.73,0.0,0.36294,0.00018,20.89085]
[1777896695770,36.83,78750.0,0.0,0.3628,0.00018,20.88786]
[1777896696533,36.83,78750.0,0.0,0.3628,0.00018,20.88786]
[1777896696634,36.82,78751.3,0.0,0.36303,0.00018,20.89276]
[1777896698088,36.82,78752.89,0.0,0.36332,0.00018,20.89876]
[1777896698171,36.82,78752.89,0.0,0.36331,0.00018,20.89867]
[1777896699020,36.82,78752.89,0.0,0.36331,0.00018,20.89867]
[1777896699457,36.82,78752.89,0.0,0.36331,0.00018,20.89867]
[1777896699558,36.82,78753.28,0.0,0.36338,0.00018,20.90006]
[1777896700107,36.82,78753.28,0.0,0.36338,0.00018,20.90006]
[1777896700526,36.82,78753.28,0.0,0.36338,0.00018,20.90006]
[1777896700537,36.82,78753.28,0.0,0.36338,0.00018,20.90006]
[1777896700569,36.82,78753.28,0.0,0.36338,0.00018,20.90006]
[1777896700618,36.82,78753.28,0.0,0.36338,0.00018,20.90006]
[1777896700642,36.82,78753.28,0.0,0.36338,0.00018,20.90006]
[1777896700718,36.82,78753.76,0.0,0.36346,0.00018,20.90183]
[1777896701302,36.82,78746.81,0.0,0.36219,0.00018,20.87508]
[1777896703872,36.82,78745.28,0.0,0.3619,0.00018,20.86907]
[1777896703914,36.82,78744.96,0.0,0.36184,0.00018,20.86775]
[1777896705690,36.82,78744.96,0.0,0.36184,0.00018,20.86768]
[1777896705790,36.81,78744.25,0.0,0.3617,0.00018,20.86485]
[1777896713317,36.81,78743.79,0.0,0.36159,0.00018,20.86245]
[1777896715201,36.81,78743.92,0.0,0.36161,0.00018,20.86288]
[1777896715534,36.8,78743.91,0.0,0.3616,0.00018,20.86276]
[1777896718210,36.8,78746.07,0.0,0.36199,0.00018,20.87094]
[1777896718426,36.8,78746.07,0.0,0.36199,0.00018,20.87094]
[1777896718527,36.8,78749.28,0.0,0.36257,0.00018,20.88323]
[1777896721978,36.8,78749.99,0.0,0.3627,0.00018,20.88588]
[1777896722841,36.8,78749.99,0.0,0.36269,0.00018,20.88569]
[1777896729054,36.79,78754.59,0.0,0.36351,0.00018,20.90289]
[1777896735341,36.78,78757.62,0.0,0.36402,0.00018,20.91374]
[1777896736238,36.78,78759.8,0.0,0.36442,0.00018,20.92196]
[1777896736277,36.78,78759.8,0.0,0.36442,0.00018,20.92196]
[1777896736477,36.78,78759.8,0.0,0.36441,0.00018,20.92186]
[1777896738197,36.78,78760.78,0.0,0.36459,0.00018,20.9255]
[1777896738750,36.78,78765.79,0.0,0.3655,0.00018,20.94441]
[1777896739701,36.78,78765.79,0.0,0.3655,0.00018,20.94441]
[1777896740742,36.78,78769.38,0.0,0.36616,0.00018,20.958]
[1777896740774,36.78,78769.99,0.0,0.36628,0.00018,20.96033]
[1777896742529,36.78,78770.47,0.0,0.36637,0.00018,20.96216]
[1777896742613,36.78,78770.47,0.0,0.36637,0.00018,20.96216]
[1777896742723,36.78,78770.47,0.0,0.36637,0.00018,20.96216]
[1777896742808,36.78,78770.47,0.0,0.36637,0.00018,20.96216]
[1777896742817,36.78,78772.02,0.0,0.36665,0.00018,20.96801]
[1777896743429,36.78,78772.02,0.0,0.36665,0.00018,20.96801]
[1777896743463,36.78,78772.02,0.0,0.36665,0.00018,20.96801]
[1777896743547,36.78,78779.04,0.0,0.36795,0.00018,20.99428]
[1777896744066,36.78,78779.04,0.0,0.36795,0.00018,20.99428]
[1777896744092,36.78,78779.04,0.0,0.36795,0.00018,20.99428]
[1777896744968,36.78,78780.97,0.0,0.3683,0.00018,21.00147]
[1777896746201,36.78,78781.51,0.0,0.3684,0.00018,21.00348]
[1777896746232,36.78,78781.51,0.0,0.3684,0.00018,21.00348]
[1777896746546,36.78,78781.51,0.0,0.3684,0.00018,21.00348]
[1777896750983,36.78,78782.62,0.0,0.36861,0.00018,21.00759]
[1777896751008,36.78,78784.17,0.0,0.36886,0.00018,21.00885]
[1777896753982,36.78,78789.65,0.0,0.36987,0.00018,21.02906]
[1777896754699,36.78,78789.65,0.0,0.36987,0.00018,21.02905]
[1777896754937,36.78,78789.65,0.0,0.36987,0.00018,21.02905]
[1777896755007,36.78,78793.34,0.0,0.37055,0.00018,21.04258]
[1777896760027,36.78,78796.3,0.0,0.3711,0.00018,21.05332]
[1777896765137,36.77,78797.63,0.0,0.37133,0.00018,21.05801]
[1777896771051,36.77,78799.16,0.0,0.37161,0.00018,21.06344]
[1777896771247,36.77,78799.16,0.0,0.37161,0.00018,21.06344]
[1777896771325,36.77,78799.36,0.0,0.37164,0.00018,21.06412]
[1777896777768,36.77,78800.2,0.0,0.37179,0.00018,21.06701]
[1777896778167,36.77,78800.2,0.0,0.37179,0.00018,21.06701]
[1777896778304,36.77,78800.2,0.0,0.37179,0.00018,21.06701]
[1777896778944,36.77,78808.46,0.0,0.37331,0.00018,21.09682]
[1777896779398,36.77,78808.46,0.0,0.37331,0.00018,21.09682]
[1777896779998,36.77,78817.18,0.0,0.37492,0.00019,21.12797]
[1777896781345,36.77,78817.18,0.0,0.37492,0.00019,21.12793]
[1777896781414,36.77,78817.18,0.0,0.37492,0.00019,21.12793]
[1777896781796,36.77,78816.59,0.0,0.37481,0.00019,21.12577]
[1777896785760,36.76,78818.22,0.0,0.3751,0.00019,21.13137]
[1777896785792,36.76,78818.22,0.0,0.3751,0.00019,21.13137]
[1777896785996,36.76,78818.61,0.0,0.37517,0.00019,21.13269]
[1777896789550,36.76,78820.81,0.0,0.37556,0.00019,21.14029]
[1777896794886,36.75,78814.29,0.0,0.37433,0.00019,21.11669]
[1777896796949,36.75,78813.93,0.0,0.37426,0.00019,21.11534]
[1777896799720,36.75,78813.53,0.0,0.37418,0.00019,21.11373]
[1777896799726,36.75,78813.53,0.0,0.37418,0.00019,21.11373]
[1777896800050,36.75,78813.14,0.0,0.3741,0.00019,21.11228]
[1777896800853,36.75,78813.14,0.0,0.3741,0.00019,21.11228]
[1777896801753,36.75,78813.14,0.0,0.3741,0.00019,21.11222]
[1777896801935,36.75,78812.45,0.0,0.37397,0.00019,21.1097]
[1777896805809,36.74,78812.74,0.0,0.37401,0.00019,21.11056]
[1777896805815,36.74,78812.74,0.0,0.37401,0.00019,21.11056]
[1777896805880,36.74,78812.74,0.0,0.37401,0.00019,21.11056]
[1777896805963,36.74,78812.1,0.0,0.37389,0.00019,21.10821]
[1777896806341,36.74,78812.1,0.0,0.37389,0.00019,21.10821]
[1777896806354,36.74,78812.1,0.0,0.37389,0.00019,21.10821]
[1777896806380,36.74,78812.1,0.0,0.37389,0.00019,21.10821]
[1777896806831,36.74,78812.1,0.0,0.37389,0.00019,21.10821]
[1777896806970,36.74,78812.99,0.0,0.37405,0.00019,21.11134]
[1777896807849,36.74,78812.99,0.0,0.37405,0.00019,21.11134]
[1777896807874,36.74,78812.99,0.0,0.37405,0.00019,21.11134]
[1777896808025,36.74,78812.99,0.0,0.37405,0.00019,21.11134]
[1777896808037,36.74,78812.99,0.0,0.37405,0.00019,21.11134]
[1777896808040,36.74,78812.99,0.0,0.37405,0.00019,21.11134]
[1777896808083,36.74,78814.85,0.0,0.37439,0.00019,21.11793]
[1777896813574,36.74,78814.4,0.0,0.37427,0.00019,21.11153]
[1777896815956,36.73,78814.57,0.0,0.37429,0.00019,21.112]
[1777896817978,36.73,78814.76,0.0,0.37432,0.00019,21.11255]
[1777896818078,36.73,78814.4,0.0,0.37425,0.00019,21.11119]
[1777896819598,36.73,78814.4,0.0,0.37424,0.00019,21.11112]
[1777896819635,36.73,78814.4,0.0,0.37424,0.00019,21.11112]
[1777896819863,36.73,78814.4,0.0,0.37424,0.00019,21.11112]
[1777896819882,36.73,78814.4,0.0,0.37424,0.00019,21.11112]
[1777896819896,36.73,78814.4,0.0,0.37424,0.00019,21.11112]
[1777896819918,36.73,78814.4,0.0,0.37424,0.00019,21.11112]
[1777896820063,36.73,78814.76,0.0,0.37431,0.00019,21.11234]
[1777896821073,36.73,78823.24,0.0,0.37587,0.00019,21.14242]
[1777896821610,36.73,78823.24,0.0,0.37587,0.00019,21.14242]
[1777896821640,36.73,78823.24,0.0,0.37587,0.00019,21.14242]
[1777896821712,36.73,78825.46,0.0,0.37628,0.00019,21.15018]
[1777896828056,36.72,78826.39,0.0,0.37643,0.00019,21.1531]
[1777896829175,36.72,78826.32,0.0,0.37641,0.00019,21.15267]
[1777896829215,36.72,78826.32,0.0,0.37641,0.00019,21.15267]
[1777896829499,36.71,78827.03,0.0,0.37653,0.00019,21.155]
[1777896831870,36.71,78826.93,0.0,0.37651,0.00019,21.15455]
[1777896834217,36.71,78827.2,0.0,0.37655,0.00019,21.15533]
[1777896834359,36.71,78827.2,0.0,0.37655,0.00019,21.15533]
[1777896834413,36.71,78827.26,0.0,0.37655,0.00019,21.15536]
[1777896835413,36.71,78827.26,0.0,0.37655,0.00019,21.15536]
[1777896835511,36.71,78827.26,0.0,0.37655,0.00019,21.15536]
[1777896835691,36.71,78827.05,0.0,0.37651,0.00019,21.15453]
[1777896838049,36.7,78818.81,0.0,0.37497,0.00019,21.12517]
[1777896843460,36.7,78817.09,0.0,0.37463,0.00019,21.11865]
[1777896843467,36.7,78817.09,0.0,0.37463,0.00019,21.11865]
[1777896843522,36.7,78817.09,0.0,0.37463,0.00019,21.11865]
[1777896844152,36.7,78811.93,0.0,0.37367,0.00019,21.10009]
[1777896844166,36.7,78811.93,0.0,0.37367,0.00019,21.10009]
[1777896845047,36.69,78805.51,0.0,0.37247,0.00019,21.07686]
[1777896845936,36.69,78805.51,0.0,0.37247,0.00019,21.07686]
[1777896845951,36.69,78805.51,0.0,0.37247,0.00019,21.07686]
[1777896846378,36.69,78800.52,0.0,0.37154,0.00018,21.05866]
[1777896847193,36.69,78799.42,0.0,0.37134,0.00018,21.05459]
[1777896847221,36.69,78799.42,0.0,0.37134,0.00018,21.05459]
[1777896847236,36.69,78799.42,0.0,0.37134,0.00018,21.05459]
[1777896847726,36.69,78799.42,0.0,0.37134,0.00018,21.05459]
[1777896847753,36.69,78799.42,0.0,0.37134,0.00018,21.05459]
[1777896848406,36.69,78799.21,0.0,0.3713,0.00018,21.05378]
[1777896848412,36.69,78799.21,0.0,0.3713,0.00018,21.05378]
[1777896848526,36.69,78792.68,0.0,0.37009,0.00018,21.0298]
[1777896854972,36.69,78794.78,0.0,0.37047,0.00018,21.03735]
[1777896856494,36.69,78794.5,0.0,0.37041,0.00018,21.03629]
[1777896856572,36.69,78794.88,0.0,0.37048,0.00018,21.03766]
[1777896861600,36.69,78795.49,0.0,0.37059,0.00018,21.03979]
[1777896863491,36.69,78795.49,0.0,0.37059,0.00018,21.03974]
[1777896863531,36.69,78795.49,0.0,0.37059,0.00018,21.03974]
[1777896864931,36.69,78796.29,0.0,0.37073,0.00018,21.04264]
[1777896864984,36.69,78796.29,0.0,0.37073,0.00018,21.04264]
[1777896865082,36.69,78796.29,0.0,0.37073,0.00018,21.04264]
[1777896865088,36.68,78796.68,0.0,0.3708,0.00018,21.04405]
[1777896866610,36.68,78796.68,0.0,0.3708,0.00018,21.04405]
[1777896867114,36.68,78791.86,0.0,0.36991,0.00018,21.02624]
[1777896868038,36.68,78791.86,0.0,0.36991,0.00018,21.02624]
[1777896873436,36.68,78792.59,0.0,0.36999,0.00018,21.02402]
[1777896876742,36.68,78793.02,0.0,0.37007,0.00018,21.02549]
[1777896882498,36.67,78795.38,0.0,0.37049,0.00018,21.03402]
[1777896887535,36.67,78797.1,0.0,0.37081,0.00019,21.04023]
[1777896892568,36.67,78800.83,0.0,0.37149,0.00019,21.05376]
[1777896897606,36.67,78802.68,0.0,0.37183,0.00019,21.06036]
[1777896901841,36.67,78794.82,0.0,0.37037,0.00018,21.0315]
[1777896907674,36.66,78792.75,0.0,0.36996,0.00018,21.02346]
[1777896912709,36.66,78794.37,0.0,0.37024,0.00019,21.02909]
[1777896917744,36.65,78795.35,0.0,0.3704,0.00019,21.03235]
[1777896922780,36.65,78796.78,0.0,0.37065,0.00019,21.03726]
[1777896927814,36.64,78798.07,0.0,0.37087,0.00019,21.04165]
[1777896932849,36.64,78802.88,0.0,0.37173,0.00019,21.05469]
[1777896937883,36.64,78802.82,0.0,0.37172,0.00019,21.05439]
[1777896938601,36.64,78802.82,0.0,0.37172,0.00019,21.05439]
[1777896938822,36.64,78802.82,0.0,0.37172,0.00019,21.05439]
[1777896938968,36.64,78802.82,0.0,0.37172,0.00019,21.05439]
[1777896939041,36.64,78793.44,0.0,0.36998,0.00019,21.01998]
[1777896939285,36.64,78793.44,0.0,0.36998,0.00019,21.01998]
[1777896939297,36.64,78793.44,0.0,0.36998,0.00019,21.01998]
[1777896939328,36.64,78793.44,0.0,0.36998,0.00019,21.01998]
[1777896939889,36.64,78793.44,0.0,0.36998,0.00019,21.01998]
[1777896940085,36.64,78782.27,0.0,0.36791,0.00018,20.9785]
[1777896940425,36.64,78782.27,0.0,0.36791,0.00018,20.9785]
[1777896940905,36.64,78782.27,0.0,0.36791,0.00018,20.97844]
[1777896945941,36.63,78783.68,0.0,0.36815,0.00018,20.98337]
[1777896950035,36.63,78783.31,0.0,0.36807,0.00018,20.98185]
[1777896950064,36.63,78783.31,0.0,0.36807,0.00018,20.98185]
[1777896950079,36.63,78783.31,0.0,0.36807,0.00018,20.98185]
[1777896950086,36.63,78783.31,0.0,0.36807,0.00018,20.98185]
[1777896950166,36.63,78783.67,0.0,0.36814,0.00018,20.98315]
[1777896950252,36.63,78783.67,0.0,0.36814,0.00018,20.98315]
[1777896950395,36.63,78783.67,0.0,0.36814,0.00018,20.98315]
[1777896950975,36.63,78783.67,0.0,0.36814,0.00018,20.9831]
[1777896952011,36.63,78783.67,0.0,0.36814,0.00018,20.9831]
[1777896952086,36.63,78772.61,0.0,0.36609,0.00018,20.94145]
[1777896953644,36.63,78772.61,0.0,0.36608,0.00018,20.94137]
[1777896955975,36.62,78769.4,0.0,0.36548,0.00018,20.92905]
[1777896956078,36.62,78769.4,0.0,0.36548,0.00018,20.92905]
[1777896956096,36.62,78769.4,0.0,0.36548,0.00018,20.92905]
[1777896957524,36.62,78768.66,0.0,0.36534,0.00018,20.92617]
[1777896957569,36.62,78768.66,0.0,0.36534,0.00018,20.92617]
[1777896958763,36.62,78768.66,0.0,0.36534,0.00018,20.92603]
[1777896958806,36.62,78768.66,0.0,0.36534,0.00018,20.92603]
[1777896962499,36.62,78767.0,0.0,0.36502,0.00018,20.91947]
[1777896962624,36.62,78767.0,0.0,0.36502,0.00018,20.91947]
[1777896962759,36.62,78767.0,0.0,0.36502,0.00018,20.91947]
[1777896962994,36.62,78767.0,0.0,0.36502,0.00018,20.91947]
[1777896963082,36.62,78765.63,0.0,0.36476,0.00018,20.91419]
[1777896963329,36.62,78765.63,0.0,0.36476,0.00018,20.91419]
[1777896964090,36.62,78755.3,0.0,0.36285,0.00018,20.87449]
[1777896965823,36.62,78752.22,0.0,0.36229,0.00018,20.86255]
[1777896966103,36.62,78754.48,0.0,0.3627,0.00018,20.87126]
[1777896971138,36.61,78752.06,0.0,0.36225,0.00018,20.86174]
[1777896972933,36.61,78750.1,0.0,0.36188,0.00018,20.85411]
[1777896973004,36.61,78750.1,0.0,0.36188,0.00018,20.85411]
[1777896973153,36.61,78750.1,0.0,0.36188,0.00018,20.85408]
[1777896973535,36.61,78750.1,0.0,0.36188,0.00018,20.85408]
[1777896973591,36.61,78750.1,0.0,0.36188,0.00018,20.85408]
[1777896973681,36.61,78750.1,0.0,0.36188,0.00018,20.85408]
[1777896973753,36.61,78750.1,0.0,0.36188,0.00018,20.85408]
[1777896973783,36.61,78750.1,0.0,0.36188,0.00018,20.85408]
[1777896974180,36.61,78764.02,0.0,0.36445,0.00018,20.90768]
[1777896974755,36.61,78764.02,0.0,0.36445,0.00018,20.90768]
[1777896974912,36.61,78764.02,0.0,0.36445,0.00018,20.90768]
[1777896974916,36.61,78764.02,0.0,0.36445,0.00018,20.90768]
[1777896975067,36.61,78764.02,0.0,0.36445,0.00018,20.90768]
[1777896975155,36.61,78764.02,0.0,0.36445,0.00018,20.90768]
[1777896975212,36.61,78764.02,0.0,0.36445,0.00018,20.90768]
[1777896975395,36.61,78764.02,0.0,0.36445,0.00018,20.90768]
[1777896975538,36.61,78764.02,0.0,0.36445,0.00018,20.90768]
[1777896975300,36.61,78764.02,0.0,0.36444,0.00018,20.90758]
[1777896975614,36.61,78764.02,0.0,0.36444,0.00018,20.90758]
[1777896975945,36.61,78764.02,0.0,0.36444,0.00018,20.90758]
[1777896976215,36.61,78791.3,0.0,0.36948,0.00019,21.01021]
[1777896977301,36.61,78791.3,0.0,0.36948,0.00019,21.01021]
[1777896977346,36.61,78791.3,0.0,0.36948,0.00019,21.01021]
[1777896977556,36.61,78791.3,0.0,0.36948,0.00019,21.01021]
[1777896977621,36.61,78791.3,0.0,0.36948,0.00019,21.01021]
[1777896977771,36.61,78791.3,0.0,0.36948,0.00019,21.01021]
[1777896978100,36.61,78791.3,0.0,0.36948,0.00019,21.01021]
[1777896978199,36.61,78783.49,0.0,0.36803,0.00018,20.98109]
[1777896978656,36.61,78783.49,0.0,0.36803,0.00018,20.98109]
[1777896979295,36.61,78783.49,0.0,0.36803,0.00018,20.98109]
[1777896979334,36.61,78783.49,0.0,0.36803,0.00018,20.98109]
[1777896979454,36.61,78783.49,0.0,0.36803,0.00018,20.98112]
[1777896980205,36.61,78781.24,0.0,0.36762,0.00018,20.97274]
[1777896980861,36.61,78781.24,0.0,0.36762,0.00018,20.97274]
[1777896982070,36.61,78781.38,0.0,0.36765,0.00018,20.9733]
[1777896982218,36.61,78781.23,0.0,0.36762,0.00018,20.97277]
[1777896983403,36.61,78781.2,0.0,0.36762,0.00018,20.9727]
[1777896983437,36.61,78781.2,0.0,0.36762,0.00018,20.9727]
[1777896983516,36.61,78781.2,0.0,0.36762,0.00018,20.9727]
[1777896983539,36.61,78781.2,0.0,0.36762,0.00018,20.9727]
[1777896983618,36.61,78781.2,0.0,0.36762,0.00018,20.9727]
[1777896984059,36.61,78781.2,0.0,0.36762,0.00018,20.9727]
[1777896984206,36.61,78781.2,0.0,0.36762,0.00018,20.9727]
[1777896984220,36.61,78781.2,0.0,0.36762,0.00018,20.9727]
[1777896984287,36.61,78798.56,0.0,0.37083,0.00019,21.0371]
[1777896984625,36.61,78798.56,0.0,0.37083,0.00019,21.0371]
[1777896984669,36.61,78798.56,0.0,0.37083,0.00019,21.0371]
[1777896985134,36.61,78798.56,0.0,0.37083,0.00019,21.0371]
[1777896985241,36.61,78798.56,0.0,0.37083,0.00019,21.0371]
[1777896985592,36.61,78798.56,0.0,0.37083,0.00019,21.0371]
[1777896985621,36.61,78798.56,0.0,0.37083,0.00019,21.0371]
[1777896985741,36.61,78798.56,0.0,0.37083,0.00019,21.0371]
[1777896986270,36.61,78810.51,0.0,0.37305,0.00019,21.08059]
[1777896986386,36.61,78810.51,0.0,0.37305,0.00019,21.08059]
[1777896987254,36.61,78810.51,0.0,0.37305,0.00019,21.08056]
[1777896989122,36.61,78804.93,0.0,0.37201,0.00019,21.06031]
[1777896989354,36.61,78804.93,0.0,0.37201,0.00019,21.06031]
[1777896989388,36.61,78804.93,0.0,0.37201,0.00019,21.06029]
[1777896989403,36.61,78804.93,0.0,0.37201,0.00019,21.06029]
[1777896989407,36.61,78804.93,0.0,0.37201,0.00019,21.06029]
[1777896990333,36.61,78804.93,0.0,0.37201,0.00019,21.06029]
[1777896990275,36.61,78805.02,0.0,0.37203,0.00019,21.0606]
[1777896990388,36.61,78805.02,0.0,0.37203,0.00019,21.0606]
[1777896991332,36.61,78805.02,0.0,0.37203,0.00019,21.0606]
[1777896992242,36.61,78808.55,0.0,0.37265,0.00019,21.06892]
[1777896992289,36.61,78811.9,0.0,0.37327,0.00019,21.08101]
[1777896997325,36.61,78814.9,0.0,0.37382,0.00019,21.09163]
[1777896997543,36.61,78814.9,0.0,0.37382,0.00019,21.09163]
[1777896998244,36.61,78814.9,0.0,0.37382,0.00019,21.09163]
[1777897001790,36.6,78817.29,0.0,0.37426,0.00019,21.10003]
[1777897002286,36.6,78817.29,0.0,0.37426,0.00019,21.10003]
[1777897002359,36.6,78817.22,0.0,0.37424,0.00019,21.09974]
[1777897002646,36.6,78817.22,0.0,0.37424,0.00019,21.09974]
[1777897002691,36.6,78817.22,0.0,0.37424,0.00019,21.09974]
[1777897004557,36.6,78823.55,0.0,0.37541,0.00019,21.12224]
[1777897006349,36.6,78822.63,0.0,0.37524,0.00019,21.11897]
[1777897008491,36.6,78822.33,0.0,0.37517,0.00019,21.11765]
[1777897008576,36.6,78822.33,0.0,0.37517,0.00019,21.11765]
[1777897008888,36.6,78822.33,0.0,0.37517,0.00019,21.11765]
[1777897009099,36.6,78822.33,0.0,0.37517,0.00019,21.11765]
[1777897009296,36.6,78833.12,0.0,0.37718,0.00019,21.1558]
[1777897009829,36.6,78833.12,0.0,0.37718,0.00019,21.1558]
[1777897009994,36.6,78833.12,0.0,0.37718,0.00019,21.1558]
[1777897010091,36.6,78833.12,0.0,0.37718,0.00019,21.1558]
[1777897010172,36.6,78833.12,0.0,0.37718,0.00019,21.1558]
[1777897010336,36.6,78833.12,0.0,0.37718,0.00019,21.1558]
[1777897010321,36.6,78854.35,0.0,0.38114,0.00019,21.22941]
[1777897010656,36.6,78854.35,0.0,0.38114,0.00019,21.22941]
[1777897011332,36.6,78854.35,0.0,0.38114,0.00019,21.22941]
[1777897011377,36.6,78859.89,0.0,0.38217,0.00019,21.24826]
[1777897011475,36.6,78859.89,0.0,0.38217,0.00019,21.24826]
[1777897011902,36.6,78859.89,0.0,0.38217,0.00019,21.24826]
[1777897012075,36.6,78859.89,0.0,0.38217,0.00019,21.24826]
[1777897012201,36.6,78859.89,0.0,0.38217,0.00019,21.24826]
[1777897012774,36.6,78858.28,0.0,0.38187,0.00019,21.24276]
[1777897012809,36.6,78858.28,0.0,0.38187,0.00019,21.24276]
[1777897013023,36.6,78858.28,0.0,0.38187,0.00019,21.24276]
[1777897013108,36.6,78858.28,0.0,0.38187,0.00019,21.24276]
[1777897013221,36.6,78858.28,0.0,0.38187,0.00019,21.24276]
[1777897013756,36.6,78862.3,0.0,0.38262,0.00019,21.25637]
[1777897014233,36.6,78862.3,0.0,0.38262,0.00019,21.25637]
[1777897014286,36.6,78862.3,0.0,0.38262,0.00019,21.25637]
[1777897014334,36.6,78862.3,0.0,0.38262,0.00019,21.25637]
[1777897014385,36.59,78870.69,0.0,0.38419,0.00019,21.28455]
[1777897014440,36.59,78870.69,0.0,0.38419,0.00019,21.28455]
[1777897014713,36.59,78859.08,0.0,0.38202,0.00019,21.24541]
[1777897015730,36.59,78859.08,0.0,0.38202,0.00019,21.24541]
[1777897016365,36.59,78856.0,0.0,0.38144,0.00019,21.23489]
[1777897016488,36.59,78856.0,0.0,0.38144,0.00019,21.23489]
[1777897017167,36.59,78856.0,0.0,0.38144,0.00019,21.23489]
[1777897017191,36.59,78856.0,0.0,0.38144,0.00019,21.23489]
[1777897017269,36.59,78858.7,0.0,0.38194,0.00019,21.24407]
[1777897017705,36.59,78858.7,0.0,0.38194,0.00019,21.24407]
[1777897017738,36.59,78858.7,0.0,0.38194,0.00019,21.24407]
[1777897017997,36.59,78858.77,0.0,0.38195,0.00019,21.2443]
[1777897019078,36.59,78858.77,0.0,0.38195,0.00019,21.2443]
[1777897019123,36.59,78857.88,0.0,0.38179,0.00019,21.24124]
[1777897023976,36.59,78857.78,0.0,0.38176,0.00019,21.24078]
[1777897024030,36.59,78857.78,0.0,0.38176,0.00019,21.24078]
[1777897024192,36.59,78857.78,0.0,0.38176,0.00019,21.24078]
[1777897024394,36.59,78857.78,0.0,0.38176,0.00019,21.24078]
[1777897024364,36.59,78863.04,0.0,0.38274,0.00019,21.2586]
[1777897024456,36.59,78863.04,0.0,0.38274,0.00019,21.2586]
[1777897024487,36.59,78863.04,0.0,0.38274,0.00019,21.2586]
[1777897025360,36.59,78863.04,0.0,0.38274,0.00019,21.2586]
[1777897025392,36.59,78874.29,0.0,0.38485,0.00019,21.29631]
[1777897026807,36.59,78877.94,0.0,0.38553,0.00019,21.30839]
[1777897026809,36.59,78877.94,0.0,0.38553,0.00019,21.30839]
[1777897026873,36.59,78879.7,0.0,0.38586,0.00019,21.31416]
[1777897027681,36.59,78879.7,0.0,0.38586,0.00019,21.31416]
[1777897028734,36.59,78878.41,0.0,0.38561,0.00019,21.30984]
[1777897028951,36.59,78878.41,0.0,0.38561,0.00019,21.30984]
[1777897029082,36.59,78876.9,0.0,0.38533,0.00019,21.30478]
[1777897029468,36.59,78876.9,0.0,0.38533,0.00019,21.30478]
[1777897029478,36.59,78876.9,0.0,0.38533,0.00019,21.30478]
[1777897029841,36.59,78876.9,0.0,0.38533,0.00019,21.30478]
[1777897029918,36.59,78876.28,0.0,0.38521,0.00019,21.30268]
[1777897033247,36.58,78877.07,0.0,0.38535,0.00019,21.3052]
[1777897033285,36.58,78877.07,0.0,0.38535,0.00019,21.3052]
[1777897033384,36.58,78877.07,0.0,0.38535,0.00019,21.3052]
[1777897033675,36.58,78876.54,0.0,0.38525,0.00019,21.30338]
[1777897033795,36.58,78876.54,0.0,0.38525,0.00019,21.30338]
[1777897033818,36.58,78876.54,0.0,0.38525,0.00019,21.30338]
[1777897033908,36.58,78876.54,0.0,0.38525,0.00019,21.30338]
[1777897034274,36.58,78876.54,0.0,0.38525,0.00019,21.30338]
[1777897034375,36.58,78868.85,0.0,0.3838,0.00019,21.27767]
[1777897034684,36.58,78868.85,0.0,0.3838,0.00019,21.27767]
[1777897035390,36.58,78868.85,0.0,0.3838,0.00019,21.27767]
[1777897034994,36.58,78857.61,0.0,0.38169,0.00019,21.23952]
[1777897035717,36.58,78857.61,0.0,0.38169,0.00019,21.23952]
[1777897035806,36.58,78851.18,0.0,0.38049,0.00019,21.21752]
[1777897037607,36.57,78849.53,0.0,0.38016,0.00019,21.2116]
[1777897038894,36.57,78849.53,0.0,0.38016,0.00019,21.2116]
[1777897038951,36.57,78845.62,0.0,0.37942,0.00019,21.19787]
[1777897041160,36.57,78845.11,0.0,0.37932,0.00019,21.19599]
[1777897041308,36.57,78846.02,0.0,0.37948,0.00019,21.19904]
[1777897042327,36.57,78838.31,0.0,0.37803,0.00019,21.17209]
[1777897042961,36.57,78838.31,0.0,0.37803,0.00019,21.17209]
[1777897043033,36.56,78838.06,0.0,0.37798,0.00019,21.17112]
[1777897043866,36.56,78838.06,0.0,0.37798,0.00019,21.17112]
[1777897044043,36.56,78838.06,0.0,0.37798,0.00019,21.17112]
[1777897044053,36.56,78838.06,0.0,0.37798,0.00019,21.17112]
[1777897044077,36.56,78838.06,0.0,0.37798,0.00019,21.17112]
[1777897044106,36.56,78838.06,0.0,0.37798,0.00019,21.17112]
[1777897044261,36.56,78838.05,0.0,0.37797,0.00019,21.17099]
[1777897044876,36.56,78838.05,0.0,0.37797,0.00019,21.17099]
[1777897044905,36.56,78838.05,0.0,0.37797,0.00019,21.17099]
[1777897044956,36.56,78838.05,0.0,0.37797,0.00019,21.17099]
[1777897044977,36.56,78842.03,0.0,0.37871,0.00019,21.18479]
[1777897048284,36.56,78843.58,0.0,0.37899,0.00019,21.18997]
[1777897048351,36.56,78843.58,0.0,0.37899,0.00019,21.18997]
[1777897048400,36.56,78843.58,0.0,0.37899,0.00019,21.18997]
[1777897048586,36.56,78845.07,0.0,0.37926,0.00019,21.19504]
[1777897049015,36.56,78845.07,0.0,0.37926,0.00019,21.19504]
[1777897049027,36.56,78845.07,0.0,0.37926,0.00019,21.19504]
[1777897049186,36.56,78845.07,0.0,0.37926,0.00019,21.19504]
[1777897049331,36.56,78845.07,0.0,0.37926,0.00019,21.19504]
[1777897049373,36.56,78851.57,0.0,0.38048,0.00019,21.2175]
[1777897050706,36.56,78857.3,0.0,0.38155,0.00019,21.23712]
[1777897055739,36.55,78859.84,0.0,0.382,0.00019,21.24124]
[1777897060774,36.55,78864.14,0.0,0.3828,0.00019,21.25571]
[1777897063796,36.55,78858.42,0.0,0.38172,0.00019,21.23622]
[1777897068833,36.55,78863.52,0.0,0.38267,0.00019,21.25339]
[1777897072859,36.55,78869.07,0.0,0.3837,0.00019,21.27201]
[1777897073650,36.55,78869.07,0.0,0.3837,0.00019,21.27201]
[1777897074609,36.55,78869.65,0.0,0.38381,0.00019,21.2739]
[1777897074647,36.55,78869.65,0.0,0.38381,0.00019,21.2739]
[1777897074665,36.55,78869.65,0.0,0.38381,0.00019,21.2739]
[1777897074673,36.55,78869.65,0.0,0.38381,0.00019,21.2739]
[1777897075103,36.55,78869.65,0.0,0.38381,0.00019,21.2739]
[1777897075134,36.55,78869.65,0.0,0.38381,0.00019,21.2739]
[1777897075339,36.55,78869.65,0.0,0.38381,0.00019,21.2739]
[1777897075384,36.55,78869.65,0.0,0.38381,0.00019,21.2739]
[1777897075414,36.55,78869.65,0.0,0.38381,0.00019,21.2739]
[1777897075440,36.54,78869.67,0.0,0.38381,0.00019,21.27394]
[1777897076477,36.54,78869.67,0.0,0.38381,0.00019,21.27394]
[1777897077194,36.54,78873.93,0.0,0.3846,0.00019,21.28817]
[1777897077426,36.54,78873.93,0.0,0.3846,0.00019,21.28817]
[1777897079340,36.54,78875.18,0.0,0.38483,0.00019,21.29226]
[1777897079381,36.54,78875.18,0.0,0.38483,0.00019,21.29226]
[1777897079451,36.54,78875.18,0.0,0.38483,0.00019,21.29226]
[1777897079472,36.54,78875.18,0.0,0.38483,0.00019,21.29226]
[1777897080140,36.54,78875.13,0.0,0.38482,0.00019,21.29205]
[1777897080207,36.54,78875.13,0.0,0.38482,0.00019,21.29205]
[1777897080782,36.54,78875.15,0.0,0.38482,0.00019,21.29208]
[1777897081231,36.54,78875.15,0.0,0.38482,0.00019,21.29208]
[1777897081263,36.54,78875.15,0.0,0.38482,0.00019,21.29208]
[1777897081462,36.54,78875.15,0.0,0.38482,0.00019,21.29208]
[1777897081483,36.54,78876.3,0.0,0.38504,0.00019,21.29587]
[1777897081834,36.54,78876.3,0.0,0.38504,0.00019,21.29587]
[1777897082459,36.54,78879.94,0.0,0.38572,0.00019,21.3079]
[1777897082896,36.54,78879.94,0.0,0.38572,0.00019,21.3079]
[1777897082985,36.54,78879.94,0.0,0.38572,0.00019,21.3079]
[1777897083403,36.54,78879.94,0.0,0.38572,0.00019,21.3079]
[1777897083448,36.54,78879.94,0.0,0.38572,0.00019,21.3079]
[1777897083624,36.54,78879.73,0.0,0.38568,0.00019,21.30716]
[1777897084221,36.54,78884.31,0.0,0.38653,0.00019,21.32223]
[1777897084869,36.54,78884.31,0.0,0.38653,0.00019,21.32223]
[1777897085382,36.54,78890.8,0.0,0.38775,0.00019,21.34343]
[1777897085563,36.54,78890.8,0.0,0.38775,0.00019,21.34343]
[1777897086467,36.54,78890.8,0.0,0.38775,0.00019,21.34343]
[1777897086379,36.54,78890.16,0.0,0.38763,0.00019,21.34127]
[1777897086713,36.54,78890.16,0.0,0.38763,0.00019,21.34127]
[1777897087327,36.54,78890.16,0.0,0.38763,0.00019,21.34127]
[1777897087419,36.54,78889.18,0.0,0.38744,0.00019,21.33809]
[1777897088021,36.54,78889.18,0.0,0.38744,0.00019,21.33809]
[1777897088460,36.54,78889.18,0.0,0.38744,0.00019,21.33809]
[1777897093473,36.53,78885.43,0.0,0.38672,0.00019,21.32555]
[1777897093519,36.53,78885.29,0.0,0.38669,0.00019,21.32503]
[1777897094431,36.53,78885.29,0.0,0.38669,0.00019,21.32503]
[1777897094486,36.53,78885.29,0.0,0.38669,0.00019,21.32503]
[1777897094514,36.53,78884.76,0.0,0.38659,0.00019,21.32328]
[1777897094543,36.53,78884.76,0.0,0.38659,0.00019,21.32328]
[1777897094584,36.53,78884.76,0.0,0.38659,0.00019,21.32328]
[1777897094926,36.53,78884.76,0.0,0.38659,0.00019,21.32328]
[1777897094966,36.53,78884.76,0.0,0.38659,0.00019,21.32328]
[1777897095172,36.53,78884.76,0.0,0.38659,0.00019,21.32328]
[1777897095216,36.53,78884.76,0.0,0.38659,0.00019,21.32328]
[1777897095450,36.53,78884.76,0.0,0.38659,0.00019,21.32328]
[1777897095320,36.53,78894.79,0.0,0.38848,0.00019,21.35607]
[1777897097217,36.53,78891.49,0.0,0.38786,0.00019,21.34536]
[1777897097233,36.53,78891.49,0.0,0.38786,0.00019,21.34536]
[1777897097249,36.53,78891.49,0.0,0.38786,0.00019,21.34536]
[1777897097256,36.53,78891.49,0.0,0.38786,0.00019,21.34536]
[1777897097289,36.53,78887.41,0.0,0.38709,0.00019,21.33204]
[1777897098395,36.53,78887.41,0.0,0.38709,0.00019,21.33204]
[1777897098429,36.53,78889.45,0.0,0.38747,0.00019,21.33865]
[1777897100053,36.53,78890.6,0.0,0.38769,0.00019,21.34243]
[1777897100460,36.53,78888.2,0.0,0.38724,0.00019,21.3346]
[1777897103238,36.53,78883.37,0.0,0.38632,0.00019,21.31859]
[1777897103248,36.53,78883.37,0.0,0.38632,0.00019,21.31859]
[1777897103255,36.53,78883.37,0.0,0.38632,0.00019,21.31859]
[1777897103286,36.53,78882.23,0.0,0.3861,0.00019,21.31476]
[1777897104268,36.53,78882.23,0.0,0.3861,0.00019,21.31476]
[1777897104519,36.52,78881.65,0.0,0.38599,0.00019,21.31278]
[1777897105625,36.52,78881.65,0.0,0.38599,0.00019,21.31272]
[1777897105666,36.52,78881.65,0.0,0.38599,0.00019,21.31272]
[1777897105910,36.52,78881.65,0.0,0.38599,0.00019,21.31272]
[1777897106422,36.52,78881.65,0.0,0.38599,0.00019,21.31272]
[1777897106478,36.52,78875.73,0.0,0.38487,0.00019,21.29301]
[1777897106916,36.52,78875.73,0.0,0.38487,0.00019,21.29301]
[1777897106969,36.52,78875.73,0.0,0.38487,0.00019,21.29301]
[1777897107089,36.52,78875.73,0.0,0.38487,0.00019,21.29301]
[1777897107164,36.52,78875.73,0.0,0.38487,0.00019,21.29301]
[1777897107213,36.52,78875.73,0.0,0.38487,0.00019,21.29301]
[1777897107269,36.52,78868.07,0.0,0.38343,0.00019,21.26728]
[1777897107814,36.52,78868.07,0.0,0.38343,0.00019,21.26728]
[1777897107903,36.52,78868.07,0.0,0.38343,0.00019,21.26728]
[1777897107929,36.52,78868.07,0.0,0.38343,0.00019,21.26728]
[1777897108459,36.52,78868.07,0.0,0.38343,0.00019,21.26728]
[1777897108500,36.52,78868.07,0.0,0.38343,0.00019,21.26728]
[1777897108181,36.52,78867.79,0.0,0.38337,0.00019,21.26629]
[1777897109445,36.52,78867.79,0.0,0.38337,0.00019,21.26629]
[1777897109923,36.52,78870.11,0.0,0.38381,0.00019,21.27406]
[1777897115156,36.52,78871.0,0.0,0.38393,0.00019,21.27233]
[1777897117077,36.51,78870.7,0.0,0.38388,0.00019,21.27128]
[1777897117626,36.51,78870.38,0.0,0.38381,0.00019,21.27016]
[1777897118224,36.51,78870.38,0.0,0.38381,0.00019,21.27016]
[1777897118289,36.51,78870.38,0.0,0.38381,0.00019,21.27016]
[1777897118311,36.51,78870.38,0.0,0.38381,0.00019,21.27016]
[1777897118312,36.51,78873.43,0.0,0.38438,0.00019,21.28034]
[1777897118985,36.51,78873.43,0.0,0.38438,0.00019,21.28034]
[1777897118991,36.51,78873.43,0.0,0.38438,0.00019,21.28034]
[1777897119043,36.51,78873.43,0.0,0.38438,0.00019,21.28034]
[1777897119188,36.51,78873.29,0.0,0.38435,0.00019,21.27982]
[1777897120317,36.51,78881.89,0.0,0.38597,0.00019,21.30838]
[1777897121391,36.51,78881.89,0.0,0.38597,0.00019,21.30838]
[1777897122072,36.51,78881.81,0.0,0.38595,0.00019,21.30805]
[1777897122089,36.51,78881.81,0.0,0.38595,0.00019,21.30805]
[1777897122124,36.51,78881.81,0.0,0.38595,0.00019,21.30805]
[1777897125046,36.51,78883.98,0.0,0.38634,0.00019,21.31501]
[1777897125083,36.51,78883.98,0.0,0.38634,0.00019,21.31501]
[1777897125102,36.51,78883.98,0.0,0.38634,0.00019,21.31501]
[1777897125252,36.5,78887.3,0.0,0.38696,0.00019,21.32586]
[1777897126485,36.5,78887.3,0.0,0.38696,0.00019,21.32586]
[1777897126516,36.5,78887.3,0.0,0.38696,0.00019,21.32586]
[1777897127219,36.5,78887.3,0.0,0.38696,0.00019,21.32583]
[1777897127267,36.5,78887.3,0.0,0.38696,0.00019,21.32583]
[1777897128767,36.5,78888.36,0.0,0.38716,0.00019,21.32923]
[1777897128803,36.5,78888.36,0.0,0.38716,0.00019,21.32923]
[1777897130532,36.5,78888.29,0.0,0.38714,0.00019,21.32896]
[1777897130550,36.5,78888.33,0.0,0.38715,0.00019,21.32905]
[1777897132177,36.5,78883.38,0.0,0.38621,0.00019,21.31269]
[1777897132276,36.5,78883.52,0.0,0.38623,0.00019,21.31308]
[1777897134211,36.5,78881.34,0.0,0.38582,0.00019,21.30581]
[1777897134220,36.5,78881.34,0.0,0.38582,0.00019,21.30581]
[1777897134291,36.5,78881.34,0.0,0.38581,0.00019,21.30574]
[1777897139326,36.49,78882.21,0.0,0.38596,0.00019,21.3083]
[1777897139841,36.49,78882.21,0.0,0.38596,0.00019,21.3083]
[1777897140842,36.49,78883.36,0.0,0.38617,0.00019,21.31204]
[1777897141874,36.49,78883.5,0.0,0.38619,0.00019,21.31244]
[1777897142303,36.49,78883.5,0.0,0.38619,0.00019,21.31244]
[1777897142449,36.49,78886.42,0.0,0.38674,0.00019,21.322]
[1777897147647,36.48,78889.08,0.0,0.38723,0.00019,21.33057]
[1777897147956,36.48,78889.08,0.0,0.38723,0.00019,21.33057]
[1777897148011,36.48,78889.08,0.0,0.38723,0.00019,21.33057]
[1777897148314,36.48,78889.08,0.0,0.38723,0.00019,21.33057]
[1777897148445,36.48,78889.08,0.0,0.38723,0.00019,21.33057]
[1777897148506,36.48,78894.32,0.0,0.38821,0.00019,21.34765]
[1777897148583,36.48,78894.32,0.0,0.38821,0.00019,21.34765]
[1777897148640,36.48,78894.32,0.0,0.38821,0.00019,21.34765]
[1777897148954,36.48,78894.32,0.0,0.38821,0.00019,21.34765]
[1777897150529,36.48,78906.71,0.0,0.39055,0.00019,21.3876]
[1777897150620,36.48,78906.71,0.0,0.39055,0.00019,21.3876]
[1777897150690,36.48,78906.71,0.0,0.39055,0.00019,21.3876]
[1777897150707,36.48,78906.71,0.0,0.39055,0.00019,21.3876]
[1777897150858,36.48,78906.71,0.0,0.39055,0.00019,21.3876]
[1777897151561,36.48,78896.59,0.0,0.38864,0.00019,21.35502]
[1777897151807,36.48,78896.59,0.0,0.38864,0.00019,21.35502]
[1777897151832,36.48,78896.59,0.0,0.38864,0.00019,21.35502]
[1777897152536,36.48,78896.59,0.0,0.38864,0.00019,21.35502]
[1777897152477,36.48,78892.51,0.0,0.38787,0.00019,21.34176]
[1777897152971,36.48,78892.51,0.0,0.38787,0.00019,21.34176]
[1777897153002,36.48,78892.51,0.0,0.38787,0.00019,21.34176]
[1777897153433,36.48,78892.51,0.0,0.38787,0.00019,21.34176]
[1777897153532,36.48,78891.62,0.0,0.38771,0.00019,21.33887]
[1777897154145,36.48,78891.62,0.0,0.38771,0.00019,21.33887]
[1777897154164,36.48,78891.62,0.0,0.38771,0.00019,21.33887]
[1777897154479,36.48,78891.62,0.0,0.38771,0.00019,21.33887]
[1777897154557,36.48,78891.51,0.0,0.38769,0.00019,21.33853]
[1777897159223,36.48,78891.23,0.0,0.38764,0.00019,21.33766]
[1777897162658,36.48,78889.15,0.0,0.38723,0.00019,21.33066]
[1777897162695,36.48,78889.15,0.0,0.38723,0.00019,21.33066]
[1777897163496,36.48,78893.93,0.0,0.38813,0.00019,21.34619]
[1777897164332,36.48,78893.93,0.0,0.38813,0.00019,21.34619]
[1777897166263,36.48,78897.59,0.0,0.38882,0.00019,21.35806]
[1777897166516,36.48,78899.6,0.0,0.3892,0.00019,21.36455]
[1777897166598,36.48,78899.6,0.0,0.3892,0.00019,21.36455]
[1777897167020,36.48,78899.6,0.0,0.3892,0.00019,21.36455]
[1777897167633,36.48,78901.83,0.0,0.38962,0.00019,21.37174]
[1777897167834,36.48,78901.83,0.0,0.38962,0.00019,21.37174]
[1777897168084,36.48,78901.83,0.0,0.38962,0.00019,21.37174]
[1777897168309,36.48,78901.83,0.0,0.38962,0.00019,21.37174]
[1777897168622,36.48,78904.37,0.0,0.3901,0.00019,21.37989]
[1777897169148,36.48,78904.37,0.0,0.3901,0.00019,21.37989]
[1777897169376,36.48,78904.37,0.0,0.3901,0.00019,21.37989]
[1777897169454,36.48,78904.37,0.0,0.3901,0.00019,21.37989]
[1777897170525,36.48,78907.84,0.0,0.39075,0.00019,21.39098]
[1777897170566,36.48,78914.9,0.0,0.39208,0.00019,21.41337]
[1777897170640,36.48,78914.9,0.0,0.39208,0.00019,21.41337]
[1777897171554,36.48,78914.9,0.0,0.39206,0.00019,21.40892]
[1777897175151,36.48,78915.43,0.0,0.39216,0.00019,21.41053]
[1777897175188,36.48,78915.43,0.0,0.39216,0.00019,21.41053]
[1777897175211,36.48,78915.43,0.0,0.39216,0.00019,21.41053]
[1777897175235,36.48,78915.43,0.0,0.39216,0.00019,21.41053]
[1777897175280,36.48,78915.43,0.0,0.39216,0.00019,21.41053]
[1777897175579,36.47,78916.98,0.0,0.39245,0.00019,21.41539]
[1777897175781,36.47,78916.98,0.0,0.39245,0.00019,21.41539]
[1777897175800,36.47,78916.98,0.0,0.39245,0.00019,21.41539]
[1777897175944,36.47,78916.98,0.0,0.39245,0.00019,21.41539]
[1777897175949,36.47,78916.98,0.0,0.39245,0.00019,21.41539]
[1777897175966,36.47,78916.98,0.0,0.39245,0.00019,21.41539]
[1777897175990,36.47,78916.98,0.0,0.39245,0.00019,21.41539]
[1777897176014,36.47,78916.98,0.0,0.39245,0.00019,21.41539]
[1777897176085,36.47,78916.98,0.0,0.39245,0.00019,21.41539]
[1777897176587,36.47,78922.54,0.0,0.3935,0.00019,21.43279]
[1777897177295,36.47,78932.2,0.0,0.39532,0.00019,21.46267]
[1777897178028,36.47,78932.2,0.0,0.39532,0.00019,21.46267]
[1777897178197,36.47,78932.2,0.0,0.39532,0.00019,21.46267]
[1777897178308,36.47,78932.2,0.0,0.39532,0.00019,21.46267]
[1777897178558,36.47,78932.2,0.0,0.39532,0.00019,21.46267]
[1777897178780,36.47,78936.52,0.0,0.39614,0.00019,21.47586]
[1777897179245,36.47,78936.52,0.0,0.39614,0.00019,21.47586]
[1777897180766,36.47,78937.12,0.0,0.39625,0.00019,21.47764]
[1777897185578,36.47,78941.56,0.0,0.39707,0.00019,21.49089]
[1777897185649,36.46,78943.35,0.0,0.39741,0.00019,21.49626]
[1777897185669,36.46,78943.35,0.0,0.39741,0.00019,21.49626]
[1777897186128,36.46,78943.35,0.0,0.39741,0.00019,21.49626]
[1777897186166,36.46,78943.35,0.0,0.39741,0.00019,21.49626]
[1777897186362,36.46,78943.35,0.0,0.39741,0.00019,21.49626]
[1777897186397,36.46,78943.35,0.0,0.39741,0.00019,21.49626]
[1777897186864,36.46,78943.98,0.0,0.39753,0.00019,21.49812]
[1777897186872,36.46,78943.98,0.0,0.39753,0.00019,21.49812]
[1777897187536,36.46,78943.98,0.0,0.39753,0.00019,21.49812]
[1777897187578,36.46,78949.34,0.0,0.39854,0.00019,21.51418]
[1777897189429,36.46,78949.34,0.0,0.39854,0.00019,21.51418]
[1777897189462,36.46,78949.34,0.0,0.39854,0.00019,21.51418]
[1777897190130,36.46,78952.33,0.0,0.3991,0.00019,21.52302]
[1777897190152,36.46,78952.33,0.0,0.3991,0.00019,21.52302]
[1777897190893,36.46,78951.54,0.0,0.39895,0.00019,21.52062]
[1777897192018,36.46,78951.23,0.0,0.39889,0.00019,21.51965]
[1777897192066,36.46,78951.23,0.0,0.39889,0.00019,21.51965]
[1777897192457,36.46,78951.23,0.0,0.39889,0.00019,21.51965]
[1777897192487,36.46,78951.23,0.0,0.39889,0.00019,21.51965]
[1777897194919,36.45,78949.13,0.0,0.39848,0.00019,21.51321]
[1777897194971,36.45,78949.13,0.0,0.39848,0.00019,21.51321]
[1777897195400,36.45,78949.2,0.0,0.39849,0.00019,21.51336]
[1777897197005,36.45,78949.42,0.0,0.39853,0.00019,21.51402]
[1777897197063,36.45,78949.74,0.0,0.39858,0.00019,21.51486]
[1777897200201,36.45,78951.34,0.0,0.39888,0.00019,21.51953]
[1777897200238,36.45,78951.34,0.0,0.39888,0.00019,21.51953]
[1777897200446,36.45,78951.34,0.0,0.39888,0.00019,21.51953]
[1777897200538,36.45,78953.2,0.0,0.39923,0.00019,21.52502]
[1777897200707,36.45,78953.2,0.0,0.39923,0.00019,21.52502]
[1777897200757,36.45,78953.2,0.0,0.39923,0.00019,21.52502]
[1777897200936,36.45,78953.2,0.0,0.39923,0.00019,21.52502]
[1777897201044,36.45,78953.2,0.0,0.39923,0.00019,21.52502]
[1777897201117,36.45,78953.2,0.0,0.39923,0.00019,21.52502]
[1777897201245,36.45,78953.2,0.0,0.39923,0.00019,21.52502]
[1777897201277,36.45,78953.2,0.0,0.39923,0.00019,21.52502]
[1777897201409,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897201844,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897201872,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897201905,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897201931,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897202193,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897202231,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897202414,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897202438,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897202615,36.45,78960.88,0.0,0.40069,0.00019,21.54775]
[1777897202538,36.44,78961.5,0.0,0.4008,0.00019,21.54948]
[1777897202652,36.44,78961.5,0.0,0.4008,0.00019,21.54948]
[1777897202660,36.44,78961.5,0.0,0.4008,0.00019,21.54948]
[1777897202663,36.44,78961.5,0.0,0.4008,0.00019,21.54948]
[1777897203216,36.44,78961.5,0.0,0.4008,0.00019,21.54948]
[1777897203491,36.44,78961.5,0.0,0.4008,0.00019,21.54948]
[1777897203617,36.44,78961.53,0.0,0.4008,0.00019,21.54951]
[1777897205176,36.44,78961.53,0.0,0.4008,0.00019,21.54951]
[1777897205551,36.44,78960.54,0.0,0.4006,0.00019,21.5465]
[1777897207202,36.44,78959.94,0.0,0.40049,0.00019,21.54469]
[1777897207204,36.44,78959.94,0.0,0.40049,0.00019,21.54469]
[1777897207213,36.44,78959.94,0.0,0.40049,0.00019,21.54469]
[1777897207220,36.44,78959.94,0.0,0.40049,0.00019,21.54469]
[1777897207223,36.44,78959.94,0.0,0.40049,0.00019,21.54469]
[1777897207268,36.44,78959.94,0.0,0.40048,0.00019,21.54463]
[1777897207883,36.44,78959.94,0.0,0.40048,0.00019,21.54463]
[1777897208883,36.44,78959.92,0.0,0.40047,0.00019,21.54453]
[1777897208923,36.44,78959.92,0.0,0.40047,0.00019,21.54453]
[1777897209171,36.44,78959.92,0.0,0.40047,0.00019,21.54453]
[1777897209562,36.43,78958.44,0.0,0.40019,0.00019,21.54011]
[1777897209897,36.43,78958.44,0.0,0.40019,0.00019,21.54011]
[1777897211206,36.43,78955.13,0.0,0.39956,0.00019,21.5303]
[1777897211344,36.43,78955.13,0.0,0.39956,0.00019,21.5303]
[1777897211426,36.43,78955.13,0.0,0.39956,0.00019,21.5303]
[1777897217313,36.43,78951.86,0.0,0.39892,0.00019,21.52029]
[1777897219276,36.43,78951.76,0.0,0.39889,0.00019,21.51991]
[1777897219304,36.43,78951.76,0.0,0.39889,0.00019,21.51991]
[1777897220527,36.42,78957.5,0.0,0.39998,0.00019,21.53685]
[1777897221358,36.42,78957.5,0.0,0.39998,0.00019,21.53685]
[1777897221365,36.42,78957.5,0.0,0.39998,0.00019,21.53685]
[1777897221391,36.42,78957.5,0.0,0.39998,0.00019,21.53685]
[1777897223352,36.42,78962.59,0.0,0.40094,0.00019,21.55181]
[1777897223453,36.42,78964.93,0.0,0.40138,0.00019,21.55855]
[1777897228980,36.41,78962.08,0.0,0.40082,0.00019,21.54996]
[1777897233457,36.41,78960.99,0.0,0.40058,0.00019,21.54213]
[1777897233502,36.41,78960.99,0.0,0.40058,0.00019,21.54213]
[1777897233521,36.41,78960.99,0.0,0.40058,0.00019,21.54213]
[1777897233558,36.41,78960.99,0.0,0.40058,0.00019,21.54213]
[1777897233592,36.41,78962.86,0.0,0.40092,0.00019,21.54753]
[1777897234214,36.41,78962.86,0.0,0.40092,0.00019,21.54753]
[1777897235111,36.4,78958.03,0.0,0.4,0.00019,21.53323]
[1777897235158,36.4,78958.03,0.0,0.4,0.00019,21.53323]
[1777897235182,36.4,78958.03,0.0,0.4,0.00019,21.53323]
[1777897235607,36.4,78954.96,0.0,0.39941,0.00019,21.52407]
[1777897236393,36.4,78960.86,0.0,0.40054,0.00019,21.54156]
[1777897237440,36.4,78974.17,0.0,0.40307,0.00019,21.58037]
[1777897239053,36.4,78975.32,0.0,0.40329,0.00019,21.58366]
[1777897243627,36.4,78968.01,0.0,0.40189,0.00019,21.56242]
[1777897248652,36.4,78966.05,0.0,0.40151,0.00019,21.55653]
[1777897253664,36.39,78965.63,0.0,0.40141,0.00019,21.55504]
[1777897258674,36.38,78968.24,0.0,0.40189,0.00019,21.5624]
[1777897262643,36.38,78978.74,0.0,0.40388,0.00019,21.59253]
[1777897265123,36.38,78983.9,0.0,0.40486,0.00019,21.60721]
[1777897265236,36.38,78983.9,0.0,0.40486,0.00019,21.6072]
[1777897265707,36.38,78983.9,0.0,0.40486,0.00019,21.6072]
[1777897266718,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267285,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267303,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267324,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267348,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267378,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267425,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267474,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267526,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267567,36.38,78986.51,0.0,0.40536,0.00019,21.61457]
[1777897267668,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897267734,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897267805,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897267937,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897267963,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897268150,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897268209,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897268348,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897268389,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897268552,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897268601,36.38,78996.04,0.0,0.40718,0.00019,21.64125]
[1777897268571,36.38,79002.34,0.0,0.40838,0.00019,21.65869]
[1777897268753,36.38,79002.34,0.0,0.40838,0.00019,21.65869]
[1777897268777,36.38,79002.34,0.0,0.40838,0.00019,21.65869]
[1777897268956,36.38,79002.34,0.0,0.40838,0.00019,21.65869]
[1777897268984,36.38,79002.34,0.0,0.40838,0.00019,21.65869]
[1777897269161,36.38,79002.34,0.0,0.40838,0.00019,21.65869]
[1777897269392,36.38,79002.34,0.0,0.40838,0.00019,21.65869]
[1777897269416,36.38,79002.34,0.0,0.40838,0.00019,21.65869]
[1777897269464,36.38,79006.68,0.0,0.40922,0.00019,21.67059]
[1777897273378,36.38,79017.96,0.0,0.41138,0.00019,21.70109]
[1777897275388,36.38,79018.36,0.0,0.41146,0.00019,21.70216]
[1777897275406,36.38,79018.36,0.0,0.41146,0.00019,21.70216]
[1777897275581,36.38,79018.22,0.0,0.41143,0.00019,21.70179]
[1777897277730,36.38,79021.07,0.0,0.41198,0.00019,21.70938]
[1777897277739,36.38,79021.07,0.0,0.41198,0.00019,21.70938]
[1777897278673,36.38,79021.86,0.0,0.41213,0.00019,21.71148]
[1777897281881,36.38,79022.58,0.0,0.41227,0.00019,21.71338]
[1777897282355,36.38,79020.74,0.0,0.41192,0.00019,21.7085]
[1777897283613,36.38,79020.74,0.0,0.41192,0.00019,21.7085]
[1777897283678,36.38,79019.75,0.0,0.41173,0.00019,21.70587]
[1777897285553,36.38,79019.75,0.0,0.41173,0.00019,21.70588]
[1777897285567,36.38,79019.75,0.0,0.41173,0.00019,21.70588]
[1777897285699,36.38,79006.79,0.0,0.40925,0.00019,21.67098]
[1777897290700,36.38,79006.38,0.0,0.40917,0.00019,21.66995]
[1777897293712,36.39,79006.22,0.0,0.40913,0.00019,21.66522]
[1777897294439,36.39,79006.22,0.0,0.40913,0.00019,21.66524]
[1777897299474,36.39,79000.49,0.0,0.40804,0.00019,21.64966]
[1777897303612,36.39,78999.1,0.0,0.40779,0.00019,21.6459]
[1777897303626,36.39,78996.2,0.0,0.40723,0.00019,21.6379]
[1777897309319,36.39,78996.18,0.0,0.40723,0.00019,21.63784]
[1777897313594,36.39,78988.73,0.0,0.4058,0.00019,21.61698]
[1777897314233,36.39,78988.73,0.0,0.4058,0.00019,21.61698]
[1777897314261,36.39,78988.73,0.0,0.4058,0.00019,21.61698]
[1777897314473,36.39,78988.73,0.0,0.4058,0.00019,21.61698]
[1777897314603,36.39,78982.21,0.0,0.40455,0.00019,21.59852]
[1777897319637,36.39,78978.67,0.0,0.40387,0.00019,21.58834]
[1777897319796,36.39,78978.67,0.0,0.40387,0.00019,21.58834]
[1777897319808,36.39,78978.67,0.0,0.40387,0.00019,21.58834]
[1777897320556,36.39,78978.67,0.0,0.40387,0.00019,21.58834]
[1777897320643,36.39,78973.57,0.0,0.4029,0.00019,21.57362]
[1777897320909,36.39,78973.57,0.0,0.4029,0.00019,21.57362]
[1777897321651,36.39,78965.76,0.0,0.4014,0.00019,21.55087]
[1777897323636,36.39,78962.97,0.0,0.40087,0.00019,21.54262]
[1777897323656,36.39,78962.97,0.0,0.40087,0.00019,21.54262]
[1777897324012,36.38,78953.95,0.0,0.39914,0.00019,21.51583]
[1777897324616,36.38,78953.95,0.0,0.39914,0.00019,21.51583]
[1777897324689,36.38,78952.15,0.0,0.3988,0.00019,21.5104]
[1777897324872,36.38,78952.15,0.0,0.3988,0.00019,21.5104]
[1777897325682,36.38,78952.15,0.0,0.39879,0.00019,21.51034]
[1777897326072,36.38,78952.15,0.0,0.39879,0.00019,21.51034]
[1777897326136,36.38,78952.15,0.0,0.39879,0.00019,21.51034]
[1777897326632,36.38,78952.15,0.0,0.39879,0.00019,21.51034]
[1777897326686,36.38,78945.58,0.0,0.39754,0.00019,21.49053]
[1777897327693,36.38,78939.07,0.0,0.3963,0.00019,21.4707]
[1777897328607,36.38,78939.07,0.0,0.3963,0.00019,21.4707]
[1777897333736,36.38,78939.86,0.0,0.39644,0.00019,21.47293]
[1777897335577,36.38,78940.31,0.0,0.39652,0.00019,21.47427]
[1777897338771,36.37,78946.51,0.0,0.39769,0.00019,21.49294]
[1777897344228,36.37,78945.35,0.0,0.39746,0.00019,21.48926]
[1777897347329,36.36,78940.75,0.0,0.39657,0.00019,21.47511]
[1777897352591,36.36,78945.5,0.0,0.39744,0.00019,21.48495]
[1777897354903,36.36,78944.9,0.0,0.39732,0.00019,21.48304]
[1777897355697,36.36,78945.37,0.0,0.3974,0.00019,21.48438]
[1777897360402,36.35,78945.16,0.0,0.39735,0.00019,21.48357]
[1777897361600,36.35,78945.04,0.0,0.39732,0.00019,21.48316]
[1777897362864,36.35,78945.04,0.0,0.39732,0.00019,21.48308]
[1777897364044,36.35,78945.04,0.0,0.39732,0.00019,21.48308]
[1777897369485,36.34,78944.19,0.0,0.39714,0.00019,21.48028]
[1777897370447,36.34,78943.7,0.0,0.39704,0.00019,21.47871]
[1777897371063,36.34,78943.79,0.0,0.39706,0.00019,21.47894]
[1777897374494,36.34,78943.55,0.0,0.397,0.00019,21.47808]
[1777897375143,36.34,78943.55,0.0,0.397,0.00019,21.47804]
[1777897375153,36.34,78942.49,0.0,0.39679,0.00019,21.47477]
[1777897377431,36.34,78942.49,0.0,0.39679,0.00019,21.47477]
[1777897378110,36.33,78941.92,0.0,0.39668,0.00019,21.47295]
[1777897378126,36.33,78941.92,0.0,0.39668,0.00019,21.47295]
[1777897379189,36.33,78941.83,0.0,0.39666,0.00019,21.47263]
[1777897380688,36.33,78941.2,0.0,0.39654,0.00019,21.47067]
[1777897380738,36.33,78940.57,0.0,0.39641,0.00019,21.4687]
[1777897380915,36.33,78940.57,0.0,0.39641,0.00019,21.4687]
[1777897381276,36.33,78940.57,0.0,0.39641,0.00019,21.4687]
[1777897381412,36.33,78940.57,0.0,0.39641,0.00019,21.4687]
[1777897381597,36.33,78940.57,0.0,0.39641,0.00019,21.4687]
[1777897381682,36.33,78930.03,0.0,0.39441,0.00019,21.43616]
[1777897382299,36.33,78930.03,0.0,0.39441,0.00019,21.43616]
[1777897382760,36.33,78922.11,0.0,0.3929,0.00019,21.41136]
[1777897383280,36.33,78922.11,0.0,0.3929,0.00019,21.41136]
[1777897383656,36.33,78919.27,0.0,0.39236,0.00019,21.40239]
[1777897384583,36.33,78919.27,0.0,0.39236,0.00019,21.40239]
[1777897384875,36.33,78917.84,0.0,0.39209,0.00019,21.39786]
[1777897385057,36.33,78917.84,0.0,0.39209,0.00019,21.39786]
[1777897385072,36.33,78917.84,0.0,0.39209,0.00019,21.39786]
[1777897385077,36.33,78917.84,0.0,0.39209,0.00019,21.39786]
[1777897385408,36.33,78911.49,0.0,0.39088,0.00019,21.37764]
[1777897388120,36.33,78905.8,0.0,0.38979,0.00019,21.35919]
[1777897389312,36.33,78905.8,0.0,0.38979,0.00019,21.35919]
[1777897391551,36.32,78903.05,0.0,0.38926,0.00019,21.35013]
[1777897391579,36.32,78903.15,0.0,0.38927,0.00019,21.3503]
[1777897396618,36.31,78901.44,0.0,0.38892,0.00019,21.34443]
[1777897400201,36.31,78900.92,0.0,0.38881,0.00019,21.34259]
[1777897400454,36.31,78900.92,0.0,0.38881,0.00019,21.34259]
[1777897401516,36.31,78911.61,0.0,0.39084,0.00019,21.37706]
[1777897402110,36.31,78911.61,0.0,0.39084,0.00019,21.37706]
[1777897402501,36.31,78911.61,0.0,0.39084,0.00019,21.37706]
[1777897406993,36.31,78914.35,0.0,0.39136,0.00019,21.38577]
[1777897407506,36.31,78914.35,0.0,0.39136,0.00019,21.38577]
[1777897407512,36.31,78913.9,0.0,0.39127,0.00019,21.38433]
[1777897408288,36.31,78913.9,0.0,0.39127,0.00019,21.38433]
[1777897413266,36.31,78912.83,0.0,0.39104,0.00019,21.37644]
[1777897413424,36.31,78912.83,0.0,0.39104,0.00019,21.37644]
[1777897415707,36.31,78915.84,0.0,0.39161,0.00019,21.38603]
[1777897415834,36.31,78915.84,0.0,0.39161,0.00019,21.38603]
[1777897415847,36.31,78919.96,0.0,0.3924,0.00019,21.39908]
[1777897417652,36.31,78919.96,0.0,0.3924,0.00019,21.39906]
[1777897417722,36.31,78926.71,0.0,0.39368,0.00019,21.42027]
[1777897419072,36.31,78927.88,0.0,0.3939,0.00019,21.4239]
[1777897419654,36.31,78927.88,0.0,0.3939,0.00019,21.4239]
[1777897419657,36.31,78927.75,0.0,0.39387,0.00019,21.42346]
[1777897423698,36.3,78927.26,0.0,0.39377,0.00019,21.42185]
[1777897423799,36.3,78927.04,0.0,0.39373,0.00019,21.42113]
[1777897428606,36.3,78926.8,0.0,0.39368,0.00019,21.4203]
[1777897428656,36.3,78926.8,0.0,0.39368,0.00019,21.4203]
[1777897428780,36.3,78926.8,0.0,0.39368,0.00019,21.4203]
[1777897428862,36.3,78925.92,0.0,0.39351,0.00019,21.41749]
[1777897429777,36.3,78925.92,0.0,0.39351,0.00019,21.41749]
[1777897429854,36.3,78919.69,0.0,0.39232,0.00019,21.39785]
[1777897430337,36.3,78919.69,0.0,0.39232,0.00019,21.39785]
[1777897430346,36.3,78919.69,0.0,0.39232,0.00019,21.39785]
[1777897430356,36.3,78919.69,0.0,0.39232,0.00019,21.39785]
[1777897430664,36.3,78916.69,0.0,0.39175,0.00019,21.38832]
[1777897431877,36.3,78916.69,0.0,0.39175,0.00019,21.38832]
[1777897431898,36.3,78918.63,0.0,0.39212,0.00019,21.39447]
[1777897432833,36.3,78919.58,0.0,0.3923,0.00019,21.39747]
[1777897437923,36.3,78921.23,0.0,0.39261,0.00019,21.40263]
[1777897440689,36.3,78928.08,0.0,0.39391,0.00019,21.42412]
[1777897441410,36.3,78929.27,0.0,0.39413,0.00019,21.42781]
[1777897441428,36.3,78929.27,0.0,0.39413,0.00019,21.42781]
[1777897441464,36.3,78929.27,0.0,0.39413,0.00019,21.42781]
[1777897441487,36.3,78929.27,0.0,0.39413,0.00019,21.42781]
[1777897441630,36.3,78929.27,0.0,0.39413,0.00019,21.42781]
[1777897441857,36.3,78933.29,0.0,0.3949,0.00019,21.44029]
[1777897442009,36.3,78933.29,0.0,0.3949,0.00019,21.44029]
[1777897442630,36.3,78933.29,0.0,0.3949,0.00019,21.44029]
[1777897442674,36.3,78933.29,0.0,0.3949,0.00019,21.44029]
[1777897442680,36.3,78933.29,0.0,0.3949,0.00019,21.44029]
[1777897442834,36.3,78941.26,0.0,0.39642,0.00019,21.46482]
[1777897443725,36.3,78941.26,0.0,0.39642,0.00019,21.46482]
[1777897443754,36.3,78941.26,0.0,0.39642,0.00019,21.46482]
[1777897443782,36.3,78946.32,0.0,0.39738,0.00019,21.48021]
[1777897445664,36.29,78946.65,0.0,0.39744,0.00019,21.48117]
[1777897445688,36.29,78946.65,0.0,0.39744,0.00019,21.48117]
[1777897445969,36.29,78947.31,0.0,0.39756,0.00019,21.48313]
[1777897445975,36.29,78947.31,0.0,0.39756,0.00019,21.48313]
[1777897446541,36.29,78947.31,0.0,0.39756,0.00019,21.48309]
[1777897448722,36.29,78947.11,0.0,0.39752,0.00019,21.48244]
[1777897448811,36.29,78947.11,0.0,0.39752,0.00019,21.48244]
[1777897451441,36.29,78946.59,0.0,0.39741,0.00019,21.48074]
[1777897454044,36.29,78946.9,0.0,0.39746,0.00019,21.48156]
[1777897454055,36.29,78946.9,0.0,0.39746,0.00019,21.48156]
[1777897454597,36.28,78946.9,0.0,0.39746,0.00019,21.48152]
[1777897455343,36.28,78946.9,0.0,0.39746,0.00019,21.48152]
[1777897456064,36.28,78946.57,0.0,0.39739,0.00019,21.48047]
[1777897456610,36.28,78946.65,0.0,0.39741,0.00019,21.48068]
[1777897458099,36.28,78946.2,0.0,0.39732,0.00019,21.47927]
[1777897458625,36.28,78946.06,0.0,0.39729,0.00019,21.47881]
[1777897463660,36.28,78947.63,0.0,0.39758,0.00019,21.48341]
[1777897465246,36.28,78947.62,0.0,0.39757,0.00019,21.48335]
[1777897465796,36.28,78947.62,0.0,0.39757,0.00019,21.48335]
[1777897471316,36.27,78950.26,0.0,0.39806,0.00019,21.49114]
[1777897477360,36.27,78947.46,0.0,0.39749,0.00019,21.47806]
[1777897484807,36.26,78947.1,0.0,0.3974,0.00019,21.47667]
[1777897489181,36.26,78946.85,0.0,0.39735,0.00019,21.47576]
[1777897489274,36.26,78946.85,0.0,0.39735,0.00019,21.47576]
[1777897489298,36.26,78946.85,0.0,0.39735,0.00019,21.47576]
[1777897489318,36.26,78946.85,0.0,0.39735,0.00019,21.47576]
[1777897489345,36.26,78946.85,0.0,0.39735,0.00019,21.47576]
[1777897489378,36.26,78946.85,0.0,0.39735,0.00019,21.47576]
[1777897489397,36.26,78946.85,0.0,0.39735,0.00019,21.47576]
[1777897489841,36.26,78946.7,0.0,0.39731,0.00019,21.47527]
[1777897491931,36.26,78950.34,0.0,0.39801,0.00019,21.48628]
[1777897491973,36.26,78953.07,0.0,0.39853,0.00019,21.49448]
[1777897492434,36.26,78953.07,0.0,0.39853,0.00019,21.49448]
[1777897492517,36.26,78953.07,0.0,0.39853,0.00019,21.49448]
[1777897492863,36.25,78953.83,0.0,0.39867,0.00019,21.49673]
[1777897493410,36.25,78953.83,0.0,0.39867,0.00019,21.49673]
[1777897493419,36.25,78953.83,0.0,0.39867,0.00019,21.49673]
[1777897493870,36.25,78956.42,0.0,0.39916,0.00019,21.50446]
[1777897494132,36.25,78956.42,0.0,0.39916,0.00019,21.50446]
[1777897494175,36.25,78956.42,0.0,0.39916,0.00019,21.50446]
[1777897494600,36.25,78956.42,0.0,0.39916,0.00019,21.50446]
[1777897496106,36.25,78956.47,0.0,0.39917,0.00019,21.50453]
[1777897496892,36.25,78956.47,0.0,0.39916,0.00019,21.5045]
[1777897498585,36.25,78956.47,0.0,0.39916,0.00019,21.5045]
[1777897498683,36.25,78956.38,0.0,0.39914,0.00019,21.50415]
[1777897500582,36.25,78956.38,0.0,0.39914,0.00019,21.50411]
[1777897500676,36.25,78956.38,0.0,0.39914,0.00019,21.50411]
[1777897501075,36.25,78951.6,0.0,0.39822,0.00019,21.4897]
[1777897502489,36.25,78951.6,0.0,0.39822,0.00019,21.48966]
[1777897502934,36.25,78946.03,0.0,0.39715,0.00019,21.47273]
[1777897507970,36.24,78947.56,0.0,0.39743,0.00019,21.47721]
[1777897513467,36.24,78948.32,0.0,0.39757,0.00019,21.47937]
[1777897513746,36.24,78948.32,0.0,0.39757,0.00019,21.47937]
[1777897513886,36.24,78948.62,0.0,0.39762,0.00019,21.4802]
[1777897518287,36.24,78953.83,0.0,0.39861,0.00019,21.49588]
[1777897518792,36.24,78953.83,0.0,0.39861,0.00019,21.49588]
[1777897518881,36.24,78953.83,0.0,0.39861,0.00019,21.49588]
[1777897518893,36.23,78954.69,0.0,0.39877,0.00019,21.49845]
[1777897520823,36.23,78954.69,0.0,0.39877,0.00019,21.49845]
[1777897520834,36.23,78954.69,0.0,0.39877,0.00019,21.49845]
[1777897520905,36.23,78956.01,0.0,0.39902,0.00019,21.50238]
[1777897524209,36.23,78959.67,0.0,0.39972,0.00019,21.51325]
[1777897524223,36.23,78959.67,0.0,0.39972,0.00019,21.51325]
[1777897524253,36.23,78959.67,0.0,0.39972,0.00019,21.51325]
[1777897524355,36.23,78959.97,0.0,0.39978,0.00019,21.51415]
[1777897530722,36.23,78964.04,0.0,0.40056,0.00019,21.52623]
[1777897536167,36.23,78964.13,0.0,0.40054,0.00019,21.52194]
[1777897541201,36.23,78960.14,0.0,0.39977,0.00019,21.50995]
[1777897542529,36.23,78960.14,0.0,0.39977,0.00019,21.50995]
[1777897542588,36.23,78960.14,0.0,0.39977,0.00019,21.50995]
[1777897543065,36.22,78959.29,0.0,0.3996,0.00019,21.50737]
[1777897543595,36.22,78959.29,0.0,0.3996,0.00019,21.50737]
[1777897543638,36.22,78959.29,0.0,0.3996,0.00019,21.50737]
[1777897543696,36.22,78953.18,0.0,0.39843,0.00019,21.48899]
[1777897544246,36.22,78953.18,0.0,0.39843,0.00019,21.48899]
[1777897544839,36.22,78953.18,0.0,0.39843,0.00019,21.48899]
[1777897545071,36.22,78949.91,0.0,0.3978,0.00019,21.47906]
[1777897547100,36.22,78948.79,0.0,0.39758,0.00019,21.47558]
[1777897548079,36.22,78948.3,0.0,0.39748,0.00019,21.47406]
[1777897548249,36.22,78948.3,0.0,0.39748,0.00019,21.47406]
[1777897550396,36.22,78948.25,0.0,0.39747,0.00019,21.47387]
[1777897553562,36.22,78949.06,0.0,0.39762,0.00019,21.47619]
[1777897555124,36.21,78950.11,0.0,0.39781,0.00019,21.4793]
[1777897556375,36.21,78950.11,0.0,0.39781,0.00019,21.4793]
[1777897557508,36.21,78949.96,0.0,0.39778,0.00019,21.47877]
[1777897558286,36.21,78949.96,0.0,0.39778,0.00019,21.47873]
[1777897564968,36.2,78952.8,0.0,0.3983,0.00019,21.48706]
[1777897570405,36.2,78952.31,0.0,0.3982,0.00019,21.48547]
[1777897575463,36.2,78952.03,0.0,0.39814,0.00019,21.48452]
[1777897576740,36.2,78949.72,0.0,0.3977,0.00019,21.47751]
[1777897577417,36.2,78949.57,0.0,0.39766,0.00019,21.47701]
[1777897577463,36.2,78949.57,0.0,0.39766,0.00019,21.47701]
[1777897577472,36.2,78949.57,0.0,0.39766,0.00019,21.47701]
[1777897577518,36.2,78949.65,0.0,0.39768,0.00019,21.47722]
[1777897582870,36.19,78948.68,0.0,0.39748,0.00019,21.47413]
[1777897582909,36.19,78948.68,0.0,0.39748,0.00019,21.47413]
[1777897586773,36.19,78943.87,0.0,0.39655,0.00019,21.45933]
[1777897586807,36.19,78944.16,0.0,0.39661,0.00019,21.46019]
[1777897591622,36.19,78943.16,0.0,0.39641,0.00019,21.45705]
[1777897591693,36.19,78943.64,0.0,0.39648,0.00019,21.45406]
[1777897597594,36.19,78945.97,0.0,0.39691,0.00019,21.46105]
[1777897602629,36.18,78947.97,0.0,0.39729,0.00019,21.46702]
[1777897603453,36.18,78947.97,0.0,0.39729,0.00019,21.46702]
[1777897604923,36.18,78950.07,0.0,0.39769,0.00019,21.47337]
[1777897606123,36.18,78950.84,0.0,0.39783,0.00019,21.47566]
[1777897606890,36.18,78950.84,0.0,0.39783,0.00019,21.47566]
[1777897606898,36.18,78950.84,0.0,0.39783,0.00019,21.47566]
[1777897606925,36.18,78950.84,0.0,0.39783,0.00019,21.47566]
[1777897607073,36.18,78954.19,0.0,0.39847,0.00019,21.48577]
[1777897612073,36.18,78953.68,0.0,0.39837,0.00019,21.48412]
[1777897617076,36.17,78952.47,0.0,0.39813,0.00019,21.48033]
[1777897617915,36.17,78952.31,0.0,0.39809,0.00019,21.47982]
[1777897617927,36.17,78952.31,0.0,0.39809,0.00019,21.47982]
[1777897617956,36.17,78952.31,0.0,0.39809,0.00019,21.47982]
[1777897618014,36.17,78952.31,0.0,0.39809,0.00019,21.4798]
[1777897619335,36.17,78952.31,0.0,0.39809,0.00019,21.47977]
[1777897619935,36.17,78952.31,0.0,0.39809,0.00019,21.47977]
[1777897619947,36.17,78952.31,0.0,0.39809,0.00019,21.47977]
[1777897620672,36.17,78952.01,0.0,0.39803,0.00019,21.47884]
[1777897625790,36.17,78951.83,0.0,0.39799,0.00019,21.47814]
[1777897627614,36.17,78952.23,0.0,0.39806,0.00019,21.47933]
[1777897628031,36.17,78952.23,0.0,0.39806,0.00019,21.47933]
[1777897628045,36.17,78951.63,0.0,0.39794,0.00019,21.47748]
[1777897629330,36.17,78951.72,0.0,0.39796,0.00019,21.47773]
[1777897631834,36.16,78957.66,0.0,0.39909,0.00019,21.49556]
[1777897633214,36.16,78957.66,0.0,0.39909,0.00019,21.49552]
[1777897633267,36.16,78957.66,0.0,0.39909,0.00019,21.49552]
[1777897636521,36.16,78961.11,0.0,0.39974,0.00019,21.50574]
[1777897636559,36.16,78961.11,0.0,0.39974,0.00019,21.50574]
[1777897636866,36.16,78961.11,0.0,0.39974,0.00019,21.5057]
[1777897638051,36.16,78967.92,0.0,0.40104,0.00019,21.52588]
[1777897640899,36.16,78975.67,0.0,0.40253,0.00019,21.54858]
[1777897644926,36.16,78970.33,0.0,0.40151,0.00019,21.53298]
[1777897649961,36.16,78967.43,0.0,0.40095,0.00019,21.52443]
[1777897654995,36.15,78967.58,0.0,0.40094,0.00019,21.52022]
[1777897660057,36.15,78972.57,0.0,0.40189,0.00019,21.53482]
[1777897665080,36.15,78972.36,0.0,0.40185,0.00019,21.53423]
[1777897670091,36.15,78972.74,0.0,0.40193,0.00019,21.53537]
[1777897675139,36.15,78972.91,0.0,0.40197,0.00019,21.53592]
[1777897680176,36.15,78973.29,0.0,0.40204,0.00019,21.53708]
[1777897683672,36.16,78974.36,0.0,0.40225,0.00019,21.54024]
[1777897683952,36.16,78973.89,0.0,0.40216,0.00019,21.53888]
[1777897684675,36.16,78973.89,0.0,0.40216,0.00019,21.53888]
[1777897684729,36.16,78973.89,0.0,0.40216,0.00019,21.53888]
[1777897684786,36.16,78973.89,0.0,0.40216,0.00019,21.53888]
[1777897684972,36.16,78973.89,0.0,0.40216,0.00019,21.53888]
[1777897685007,36.16,78973.89,0.0,0.40216,0.00019,21.53888]
[1777897685048,36.16,78976.55,0.0,0.40267,0.00019,21.54664]
[1777897686150,36.16,78982.88,0.0,0.40389,0.00019,21.56503]
[1777897687059,36.16,78982.88,0.0,0.40389,0.00019,21.56503]
[1777897687069,36.16,78982.88,0.0,0.40389,0.00019,21.56503]
[1777897687125,36.16,78985.46,0.0,0.4044,0.00019,21.57251]
[1777897692258,36.17,78983.48,0.0,0.40404,0.00019,21.56712]
[1777897697293,36.17,78981.86,0.0,0.40375,0.00019,21.56277]
[1777897698846,36.17,78981.86,0.0,0.40375,0.00019,21.56277]
[1777897699178,36.18,78981.06,0.0,0.4036,0.00019,21.56059]
[1777897699987,36.18,78991.52,0.0,0.40562,0.00019,21.59055]
[1777897700894,36.18,78991.52,0.0,0.40562,0.00019,21.59055]
[1777897700932,36.18,78991.52,0.0,0.40562,0.00019,21.59055]
[1777897700994,36.18,78997.0,0.0,0.40668,0.00019,21.60604]
[1777897704059,36.18,78997.15,0.0,0.40671,0.00019,21.6065]
[1777897704161,36.18,78996.55,0.0,0.4066,0.00019,21.60488]
[1777897705071,36.18,79001.86,0.0,0.40762,0.00019,21.61975]
[1777897706928,36.19,79008.76,0.0,0.40896,0.00019,21.63887]
[1777897708910,36.19,79008.76,0.0,0.40896,0.00019,21.63887]
[1777897708927,36.19,79008.76,0.0,0.40896,0.00019,21.63887]
[1777897709132,36.19,79011.73,0.0,0.40953,0.00019,21.64704]
[1777897714138,36.19,79013.32,0.0,0.40983,0.00019,21.64705]
[1777897716144,36.19,79000.27,0.0,0.40731,0.00019,21.61114]
[1777897717195,36.19,78995.24,0.0,0.40635,0.00019,21.59709]
[1777897722223,36.2,78997.03,0.0,0.40671,0.00019,21.60233]
[1777897727227,36.2,78997.5,0.0,0.40682,0.00019,21.60385]
[1777897729337,36.2,78997.15,0.0,0.40675,0.00019,21.60295]
[1777897729847,36.21,78991.62,0.0,0.40569,0.00019,21.58743]
[1777897731049,36.21,78977.97,0.0,0.40307,0.00019,21.54833]
[1777897732031,36.21,78972.69,0.0,0.40205,0.00019,21.53296]
[1777897733407,36.21,78972.01,0.0,0.40192,0.00019,21.53098]
[1777897733454,36.21,78972.01,0.0,0.40192,0.00019,21.53098]
[1777897733546,36.21,78972.01,0.0,0.40192,0.00019,21.53099]
[1777897738881,36.21,78971.53,0.0,0.40184,0.00019,21.52961]
[1777897741505,36.21,78971.01,0.0,0.40174,0.00019,21.52813]
[1777897742170,36.21,78970.2,0.0,0.40158,0.00019,21.52576]
[1777897742275,36.21,78970.2,0.0,0.40158,0.00019,21.52576]
[1777897742286,36.21,78970.2,0.0,0.40158,0.00019,21.52576]
[1777897743213,36.21,78969.97,0.0,0.40154,0.00019,21.5251]
[1777897749001,36.21,78967.44,0.0,0.40106,0.00019,21.51773]
[1777897749785,36.21,78966.59,0.0,0.4009,0.00019,21.51524]
[1777897749930,36.21,78966.59,0.0,0.4009,0.00019,21.51524]
[1777897750002,36.21,78966.8,0.0,0.40094,0.00019,21.51587]
[1777897750977,36.21,78958.4,0.0,0.39933,0.00019,21.49093]
[1777897751602,36.21,78958.4,0.0,0.39933,0.00019,21.49093]
[1777897752065,36.21,78949.71,0.0,0.39767,0.00019,21.46473]
[1777897753611,36.21,78948.98,0.0,0.39752,0.00019,21.46248]
[1777897754240,36.21,78948.98,0.0,0.39752,0.00019,21.46248]
[1777897755048,36.21,78949.51,0.0,0.39762,0.00019,21.46406]
[1777897755070,36.21,78949.51,0.0,0.39762,0.00019,21.46406]
[1777897755104,36.21,78948.16,0.0,0.39736,0.00019,21.45992]
[1777897755372,36.21,78948.16,0.0,0.39736,0.00019,21.45992]
[1777897758153,36.21,78943.87,0.0,0.39654,0.00019,21.44677]
[1777897758213,36.21,78941.04,0.0,0.39599,0.00019,21.43806]
[1777897758455,36.21,78941.04,0.0,0.39599,0.00019,21.43806]
[1777897759122,36.21,78935.0,0.0,0.39484,0.00019,21.41935]
[1777897759742,36.21,78935.0,0.0,0.39484,0.00019,21.41935]
[1777897759745,36.21,78935.0,0.0,0.39484,0.00019,21.41935]
[1777897759835,36.21,78931.08,0.0,0.39409,0.00019,21.40712]
[1777897760305,36.21,78931.08,0.0,0.39409,0.00019,21.40712]
[1777897760950,36.21,78931.08,0.0,0.39409,0.00019,21.40712]
[1777897770814,36.2,78934.94,0.0,0.39482,0.00019,21.41907]
[1777897771920,36.2,78934.94,0.0,0.39482,0.00019,21.41907]
[1777897772017,36.2,78934.94,0.0,0.39482,0.00019,21.41907]
[1777897772073,36.2,78934.94,0.0,0.39482,0.00019,21.41907]
[1777897772173,36.2,78934.94,0.0,0.39482,0.00019,21.41907]
[1777897772202,36.2,78935.53,0.0,0.39491,0.00019,21.41646]
[1777897773661,36.2,78935.53,0.0,0.39491,0.00019,21.41645]
[1777897773673,36.2,78935.53,0.0,0.39491,0.00019,21.41645]
[1777897773687,36.2,78935.53,0.0,0.39491,0.00019,21.41645]
[1777897773873,36.2,78935.53,0.0,0.39491,0.00019,21.41645]
[1777897773901,36.2,78935.53,0.0,0.39491,0.00019,21.41645]
[1777897774193,36.2,78935.53,0.0,0.39491,0.00019,21.41645]
[1777897774220,36.2,78935.53,0.0,0.39491,0.00019,21.41645]
[1777897773962,36.2,78950.5,0.0,0.39777,0.00019,21.46237]
[1777897775802,36.2,78950.24,0.0,0.39772,0.00019,21.46154]
[1777897775809,36.2,78950.24,0.0,0.39772,0.00019,21.46154]
[1777897775903,36.2,78949.33,0.0,0.39754,0.00019,21.45874]
[1777897781894,36.2,78948.75,0.0,0.39742,0.00019,21.45677]
[1777897786099,36.19,78948.88,0.0,0.39743,0.00019,21.45707]
[1777897786139,36.19,78948.88,0.0,0.39743,0.00019,21.45707]
[1777897786513,36.19,78948.87,0.0,0.39743,0.00019,21.457]
[1777897786554,36.19,78948.87,0.0,0.39743,0.00019,21.457]
[1777897788837,36.19,78948.99,0.0,0.39745,0.00019,21.4573]
[1777897788870,36.19,78948.99,0.0,0.39745,0.00019,21.4573]
[1777897790026,36.19,78948.96,0.0,0.39744,0.00019,21.45718]
[1777897790101,36.19,78949.27,0.0,0.3975,0.00019,21.4581]
[1777897796999,36.19,78951.61,0.0,0.39793,0.00019,21.46502]
[1777897797761,36.19,78951.61,0.0,0.39793,0.00019,21.46502]
[1777897798006,36.19,78952.01,0.0,0.39801,0.00019,21.4662]
[1777897799545,36.19,78952.94,0.0,0.39819,0.00019,21.46899]
[1777897799576,36.19,78952.94,0.0,0.39819,0.00019,21.46899]
[1777897800192,36.19,78952.94,0.0,0.39819,0.00019,21.46899]
[1777897800272,36.18,78960.39,0.0,0.39961,0.00019,21.49134]
[1777897802170,36.18,78960.39,0.0,0.39961,0.00019,21.4913]
[1777897802181,36.18,78960.39,0.0,0.39961,0.00019,21.4913]
[1777897802196,36.18,78960.39,0.0,0.39961,0.00019,21.4913]
[1777897807939,36.18,78961.99,0.0,0.3999,0.00019,21.49584]
[1777897810807,36.18,78960.58,0.0,0.39962,0.00019,21.49152]
[1777897810950,36.18,78960.58,0.0,0.39962,0.00019,21.49152]
[1777897811073,36.18,78960.58,0.0,0.39962,0.00019,21.49152]
[1777897811126,36.18,78960.58,0.0,0.39962,0.00019,21.49152]
[1777897813796,36.17,78948.85,0.0,0.39737,0.00019,21.45605]
[1777897816142,36.17,78949.25,0.0,0.39744,0.00019,21.45722]
[1777897816162,36.17,78949.25,0.0,0.39744,0.00019,21.45722]
[1777897816177,36.17,78949.25,0.0,0.39744,0.00019,21.45722]
[1777897816275,36.17,78949.35,0.0,0.39746,0.00019,21.4575]
[1777897822178,36.17,78950.72,0.0,0.39771,0.00019,21.46152]
[1777897827214,36.17,78951.43,0.0,0.39784,0.00019,21.46358]
[1777897833257,36.16,78951.64,0.0,0.39785,0.00019,21.45972]
[1777897838291,36.16,78951.48,0.0,0.39782,0.00019,21.45917]
[1777897842968,36.16,78951.0,0.0,0.39772,0.00019,21.45766]
[1777897843268,36.16,78951.0,0.0,0.39772,0.00019,21.45766]
[1777897844333,36.16,78963.52,0.0,0.40012,0.00019,21.49526]
[1777897844448,36.16,78963.52,0.0,0.40012,0.00019,21.49526]
[1777897844475,36.16,78963.52,0.0,0.40012,0.00019,21.49526]
[1777897844745,36.16,78963.52,0.0,0.40012,0.00019,21.49526]
[1777897844922,36.16,78969.77,0.0,0.40132,0.00019,21.51373]
[1777897846632,36.16,78969.77,0.0,0.40132,0.00019,21.51373]
[1777897846653,36.16,78969.77,0.0,0.40132,0.00019,21.51373]
[1777897847448,36.16,78970.22,0.0,0.4014,0.00019,21.515]
[1777897847499,36.16,78970.22,0.0,0.4014,0.00019,21.515]
[1777897848710,36.16,78969.81,0.0,0.40132,0.00019,21.51375]
[1777897848751,36.16,78969.81,0.0,0.40132,0.00019,21.51375]
[1777897855003,36.15,78967.44,0.0,0.40085,0.00019,21.50657]
[1777897861141,36.15,78967.61,0.0,0.40087,0.00019,21.50686]
[1777897866239,36.14,78964.19,0.0,0.4002,0.00019,21.49654]
[1777897869936,36.14,78965.91,0.0,0.40052,0.00019,21.50152]
[1777897870033,36.14,78965.91,0.0,0.40052,0.00019,21.50152]
[1777897872966,36.14,78965.13,0.0,0.40036,0.00019,21.49908]
[1777897873360,36.14,78964.0,0.0,0.40014,0.00019,21.49569]
[1777897873925,36.14,78957.06,0.0,0.39881,0.00019,21.47487]
[1777897874768,36.14,78957.06,0.0,0.39881,0.00019,21.47487]
[1777897874965,36.14,78957.06,0.0,0.39881,0.00019,21.47487]
[1777897874977,36.14,78957.06,0.0,0.39881,0.00019,21.47487]
[1777897874993,36.14,78957.06,0.0,0.39881,0.00019,21.47487]
[1777897875094,36.14,78952.68,0.0,0.39796,0.00019,21.4616]
[1777897875641,36.14,78952.68,0.0,0.39796,0.00019,21.4616]
[1777897876161,36.14,78952.68,0.0,0.39796,0.00019,21.4616]
[1777897876170,36.13,78952.08,0.0,0.39785,0.00019,21.45976]
[1777897876978,36.13,78952.08,0.0,0.39785,0.00019,21.45976]
[1777897877004,36.13,78950.9,0.0,0.39762,0.00019,21.45615]
[1777897882598,36.13,78950.86,0.0,0.3976,0.00019,21.45593]
[1777897884622,36.13,78950.66,0.0,0.39756,0.00019,21.4553]
[1777897885042,36.13,78950.66,0.0,0.39756,0.00019,21.4553]
[1777897885266,36.13,78948.44,0.0,0.39713,0.00019,21.44849]
[1777897885403,36.13,78948.44,0.0,0.39713,0.00019,21.44849]
[1777897886341,36.13,78948.44,0.0,0.39713,0.00019,21.44849]
[1777897886335,36.13,78942.76,0.0,0.39604,0.00019,21.43104]
[1777897887226,36.13,78937.07,0.0,0.39495,0.00019,21.41341]
[1777897888312,36.13,78937.07,0.0,0.39495,0.00019,21.41341]
[1777897888748,36.13,78936.64,0.0,0.39487,0.00019,21.41208]
[1777897889177,36.13,78936.64,0.0,0.39487,0.00019,21.41208]
[1777897889196,36.13,78936.82,0.0,0.39491,0.00019,21.41264]
[1777897890842,36.13,78936.82,0.0,0.39491,0.00019,21.41264]
[1777897890911,36.13,78936.82,0.0,0.39491,0.00019,21.41264]
[1777897890939,36.13,78936.82,0.0,0.39491,0.00019,21.41264]
[1777897891138,36.13,78936.82,0.0,0.39491,0.00019,21.41264]
[1777897891147,36.13,78936.82,0.0,0.39491,0.00019,21.41264]
[1777897891240,36.13,78928.08,0.0,0.39321,0.00019,21.38083]
[1777897892009,36.13,78928.08,0.0,0.39321,0.00019,21.38083]
[1777897892025,36.13,78928.08,0.0,0.39321,0.00019,21.38083]
[1777897892267,36.13,78925.68,0.0,0.39275,0.00019,21.37326]
[1777897894898,36.13,78920.7,0.0,0.3918,0.00019,21.35747]
[1777897894976,36.13,78918.23,0.0,0.39133,0.00019,21.3496]
[1777897898618,36.13,78916.39,0.0,0.39098,0.00019,21.34375]
[1777897898629,36.13,78916.39,0.0,0.39098,0.00019,21.34375]
[1777897900033,36.13,78917.03,0.0,0.39111,0.00019,21.34585]
[1777897900378,36.13,78917.03,0.0,0.39111,0.00019,21.34585]
[1777897900407,36.13,78920.15,0.0,0.39171,0.00019,21.35586]
[1777897900412,36.13,78920.15,0.0,0.39171,0.00019,21.35586]
[1777897900441,36.13,78920.15,0.0,0.39171,0.00019,21.35586]
[1777897900488,36.13,78920.15,0.0,0.39171,0.00019,21.35586]
[1777897901275,36.13,78920.15,0.0,0.39171,0.00019,21.35586]
[1777897901346,36.13,78920.15,0.0,0.39171,0.00019,21.35586]
[1777897901357,36.13,78924.05,0.0,0.39245,0.00019,21.36829]
[1777897901989,36.13,78924.05,0.0,0.39245,0.00019,21.36829]
[1777897902058,36.13,78925.57,0.0,0.39274,0.00019,21.37311]
[1777897903624,36.13,78925.57,0.0,0.39274,0.00019,21.37311]
[1777897904299,36.13,78926.24,0.0,0.39287,0.00019,21.37524]
[1777897907440,36.13,78926.83,0.0,0.39298,0.00019,21.3771]
[1777897908288,36.13,78926.83,0.0,0.39298,0.00019,21.37709]
[1777897910876,36.13,78926.78,0.0,0.39297,0.00019,21.37692]
[1777897911376,36.13,78926.78,0.0,0.39297,0.00019,21.37692]
[1777897912497,36.13,78929.67,0.0,0.39353,0.00019,21.38602]
[1777897913408,36.13,78927.72,0.0,0.39315,0.00019,21.37987]
[1777897913549,36.13,78927.72,0.0,0.39315,0.00019,21.37987]
[1777897913940,36.13,78927.72,0.0,0.39315,0.00019,21.37987]
[1777897913952,36.13,78927.72,0.0,0.39315,0.00019,21.37987]
[1777897914195,36.13,78921.14,0.0,0.39189,0.00019,21.35898]
[1777897915031,36.13,78921.14,0.0,0.39189,0.00019,21.35898]
[1777897915117,36.13,78915.58,0.0,0.39083,0.00019,21.34118]
[1777897915639,36.13,78915.58,0.0,0.39083,0.00019,21.34118]
[1777897917462,36.13,78915.3,0.0,0.39078,0.00019,21.3403]
[1777897917474,36.13,78915.3,0.0,0.39078,0.00019,21.3403]
[1777897921719,36.13,78909.21,0.0,0.38962,0.00019,21.32068]
[1777897928868,36.14,78906.21,0.0,0.38905,0.00019,21.31104]
[1777897931106,36.14,78905.08,0.0,0.38884,0.00019,21.30737]
[1777897931176,36.14,78905.08,0.0,0.38884,0.00019,21.30737]
[1777897931398,36.14,78904.08,0.0,0.38865,0.00019,21.30413]
[1777897931466,36.14,78904.08,0.0,0.38865,0.00019,21.30413]
[1777897932049,36.14,78904.08,0.0,0.38865,0.00019,21.30413]
[1777897932284,36.14,78904.08,0.0,0.38865,0.00019,21.30413]
[1777897932325,36.14,78904.08,0.0,0.38865,0.00019,21.30413]
[1777897932419,36.14,78904.08,0.0,0.38865,0.00019,21.30413]
[1777897932381,36.14,78894.91,0.0,0.38689,0.00019,21.27386]
[1777897932451,36.14,78894.91,0.0,0.38689,0.00019,21.27386]
[1777897933220,36.14,78894.91,0.0,0.38689,0.00019,21.27386]
[1777897933318,36.14,78883.83,0.0,0.38478,0.00019,21.23678]
[1777897934138,36.14,78883.83,0.0,0.38478,0.00019,21.23678]
[1777897934226,36.13,78881.98,0.0,0.38443,0.00019,21.2305]
[1777897935084,36.13,78881.98,0.0,0.38443,0.00019,21.2305]
[1777897935131,36.13,78881.98,0.0,0.38443,0.00019,21.2305]
[1777897935134,36.13,78880.33,0.0,0.38411,0.00019,21.22488]
[1777897936344,36.13,78872.83,0.0,0.38268,0.00019,21.19932]
[1777897936443,36.13,78872.83,0.0,0.38268,0.00019,21.19932]
[1777897937255,36.13,78870.19,0.0,0.38218,0.00019,21.19025]
[1777897937802,36.13,78870.19,0.0,0.38218,0.00019,21.19025]
[1777897938122,36.13,78870.19,0.0,0.38218,0.00019,21.19025]
[1777897938131,36.13,78870.19,0.0,0.38218,0.00019,21.19025]
[1777897938174,36.13,78867.62,0.0,0.38169,0.00019,21.1814]
[1777897942173,36.13,78866.98,0.0,0.38156,0.00019,21.17915]
[1777897943049,36.13,78867.41,0.0,0.38165,0.00019,21.18063]
[1777897943063,36.13,78867.41,0.0,0.38165,0.00019,21.18063]
[1777897943070,36.13,78865.68,0.0,0.38132,0.00019,21.17465]
[1777897944976,36.13,78865.68,0.0,0.38132,0.00019,21.17464]
[1777897944995,36.13,78865.68,0.0,0.38132,0.00019,21.17464]
[1777897945040,36.13,78865.35,0.0,0.38125,0.00019,21.17349]
[1777897945607,36.13,78865.35,0.0,0.38125,0.00019,21.17349]
[1777897946046,36.13,78865.76,0.0,0.38133,0.00019,21.1749]
[1777897949262,36.13,78865.66,0.0,0.38131,0.00019,21.17454]
[1777897949269,36.13,78868.32,0.0,0.38182,0.00019,21.18371]
[1777897951616,36.13,78865.76,0.0,0.3813,0.00019,21.1704]
[1777897951632,36.13,78865.76,0.0,0.3813,0.00019,21.1704]
[1777897952093,36.13,78864.23,0.0,0.38101,0.00019,21.16511]
[1777897957129,36.13,78864.58,0.0,0.38108,0.00019,21.16631]
[1777897960357,36.13,78864.58,0.0,0.38108,0.00019,21.16631]
[1777897960453,36.13,78866.37,0.0,0.38142,0.00019,21.1725]
[1777897960505,36.13,78866.37,0.0,0.38142,0.00019,21.1725]
[1777897961187,36.13,78866.37,0.0,0.38142,0.00019,21.1725]
[1777897962211,36.13,78865.43,0.0,0.38124,0.00019,21.16925]
[1777897964412,36.13,78864.29,0.0,0.38102,0.00019,21.1653]
[1777897966678,36.13,78864.87,0.0,0.38113,0.00019,21.16731]
[1777897967556,36.13,78865.11,0.0,0.38118,0.00019,21.16813]
[1777897973242,36.13,78865.58,0.0,0.38127,0.00019,21.16975]
[1777897979283,36.13,78866.04,0.0,0.38135,0.00019,21.17133]
[1777897984317,36.13,78865.8,0.0,0.38131,0.00019,21.1705]
[1777897985691,36.13,78866.51,0.0,0.38144,0.00019,21.17295]
[1777897987289,36.13,78866.28,0.0,0.3814,0.00019,21.17215]
[1777897987481,36.13,78866.28,0.0,0.3814,0.00019,21.17215]
[1777897987499,36.13,78866.83,0.0,0.3815,0.00019,21.17405]
[1777897987559,36.13,78866.83,0.0,0.3815,0.00019,21.17405]
[1777897987610,36.13,78866.83,0.0,0.3815,0.00019,21.17405]
[1777897988667,36.13,78866.83,0.0,0.3815,0.00019,21.17404]
[1777897988930,36.13,78866.83,0.0,0.3815,0.00019,21.17404]
[1777897989441,36.13,78872.48,0.0,0.38258,0.00019,21.19345]
[1777897994458,36.13,78871.2,0.0,0.38233,0.00019,21.18901]
[1777897994620,36.13,78871.02,0.0,0.3823,0.00019,21.18838]
[1777897995395,36.13,78871.02,0.0,0.3823,0.00019,21.18837]
[1777897998776,36.13,78868.76,0.0,0.38186,0.00019,21.18058]
[1777898003794,36.13,78869.13,0.0,0.38193,0.00019,21.18184]
[1777898004870,36.13,78869.32,0.0,0.38197,0.00019,21.18249]
[1777898007425,36.13,78869.33,0.0,0.38197,0.00019,21.18252]
[1777898007479,36.13,78869.36,0.0,0.38198,0.00019,21.18262]
[1777898009304,36.13,78870.26,0.0,0.38215,0.00019,21.18571]
[1777898009889,36.13,78874.35,0.0,0.38292,0.00019,21.1997]
[1777898015535,36.13,78869.59,0.0,0.38199,0.00019,21.17891]
[1777898021576,36.13,78870.01,0.0,0.38207,0.00019,21.18034]
[1777898023735,36.13,78869.88,0.0,0.38205,0.00019,21.17988]
[1777898023746,36.13,78869.88,0.0,0.38205,0.00019,21.17988]
[1777898024559,36.13,78871.5,0.0,0.38236,0.00019,21.18544]
[1777898024618,36.13,78871.5,0.0,0.38236,0.00019,21.18544]
[1777898025110,36.13,78878.75,0.0,0.38373,0.00019,21.21017]
[1777898026339,36.13,78878.75,0.0,0.38373,0.00019,21.21017]
[1777898027084,36.13,78880.53,0.0,0.38407,0.00019,21.21619]
[1777898027156,36.13,78880.52,0.0,0.38407,0.00019,21.21613]
[1777898033529,36.12,78881.2,0.0,0.38419,0.00019,21.21835]
[1777898034035,36.12,78881.2,0.0,0.38419,0.00019,21.21833]
[1777898034319,36.12,78881.2,0.0,0.38419,0.00019,21.21833]
[1777898036275,36.12,78879.9,0.0,0.38394,0.00019,21.21385]
[1777898040526,36.12,78878.16,0.0,0.3836,0.00019,21.20787]
[1777898040588,36.12,78878.59,0.0,0.38368,0.00019,21.20931]
[1777898040843,36.12,78878.59,0.0,0.38368,0.00019,21.20931]
[1777898041262,36.12,78878.59,0.0,0.38368,0.00019,21.20931]
[1777898041476,36.12,78873.66,0.0,0.38274,0.00019,21.19246]
[1777898041628,36.12,78873.66,0.0,0.38274,0.00019,21.19246]
[1777898042521,36.12,78869.44,0.0,0.38194,0.00019,21.17796]
[1777898043281,36.12,78869.44,0.0,0.38194,0.00019,21.17796]
[1777898043287,36.12,78869.44,0.0,0.38194,0.00019,21.17796]
[1777898043317,36.12,78869.44,0.0,0.38194,0.00019,21.17796]
[1777898043358,36.12,78866.5,0.0,0.38138,0.00019,21.16782]
[1777898045189,36.12,78865.14,0.0,0.38112,0.00019,21.16312]
[1777898045279,36.12,78865.01,0.0,0.3811,0.00019,21.16267]
[1777898046199,36.12,78865.01,0.0,0.3811,0.00019,21.16267]
[1777898049114,36.12,78859.12,0.0,0.37998,0.00019,21.14222]
[1777898052731,36.12,78859.19,0.0,0.37999,0.00019,21.14244]
[1777898052790,36.12,78859.19,0.0,0.37999,0.00019,21.14244]
[1777898055436,36.12,78860.62,0.0,0.38026,0.00019,21.14738]
[1777898060425,36.12,78864.78,0.0,0.38104,0.00019,21.16171]
[1777898060440,36.12,78864.78,0.0,0.38104,0.00019,21.16166]
[1777898065918,36.11,78865.52,0.0,0.38118,0.00019,21.16412]
[1777898071513,36.11,78868.49,0.0,0.38174,0.00019,21.17444]
[1777898071539,36.11,78867.83,0.0,0.3816,0.00019,21.16771]
[1777898072390,36.11,78867.83,0.0,0.3816,0.00019,21.16771]
[1777898072490,36.12,78867.82,0.0,0.38159,0.00019,21.16769]
[1777898073501,36.12,78867.82,0.0,0.38159,0.00019,21.16769]
[1777898073565,36.12,78868.81,0.0,0.38178,0.00019,21.17112]
[1777898073607,36.12,78868.81,0.0,0.38178,0.00019,21.17112]
[1777898073614,36.12,78868.81,0.0,0.38178,0.00019,21.17112]
[1777898073643,36.12,78868.81,0.0,0.38178,0.00019,21.17112]
[1777898073946,36.12,78868.81,0.0,0.38178,0.00019,21.17113]
[1777898076224,36.12,78868.2,0.0,0.38167,0.00019,21.16905]
[1777898076310,36.12,78868.62,0.0,0.38175,0.00019,21.17051]
[1777898077461,36.12,78868.62,0.0,0.38175,0.00019,21.17051]
[1777898077491,36.12,78868.62,0.0,0.38175,0.00019,21.17051]
[1777898077658,36.12,78869.55,0.0,0.38193,0.00019,21.17372]
[1777898078574,36.12,78870.13,0.0,0.38204,0.00019,21.17573]
[1777898079424,36.12,78870.13,0.0,0.38204,0.00019,21.17573]
[1777898079525,36.12,78870.62,0.0,0.38213,0.00019,21.17742]
[1777898079702,36.12,78870.62,0.0,0.38213,0.00019,21.17742]
[1777898079989,36.12,78870.62,0.0,0.38213,0.00019,21.1774]
[1777898081278,36.12,78870.62,0.0,0.38213,0.00019,21.1774]
[1777898081519,36.12,78865.93,0.0,0.38124,0.00019,21.16121]
[1777898082302,36.12,78857.85,0.0,0.3797,0.00019,21.13311]
[1777898083192,36.12,78857.85,0.0,0.3797,0.00019,21.13311]
[1777898083203,36.12,78852.06,0.0,0.3786,0.00019,21.11279]
[1777898085558,36.12,78852.04,0.0,0.3786,0.00019,21.11274]
[1777898085574,36.12,78852.04,0.0,0.3786,0.00019,21.11274]
[1777898086236,36.12,78852.16,0.0,0.37862,0.00019,21.11318]
[1777898086337,36.12,78852.21,0.0,0.37864,0.00019,21.11338]
[1777898087385,36.12,78852.21,0.0,0.37864,0.00019,21.11338]
[1777898087775,36.12,78852.75,0.0,0.37874,0.00019,21.1153]
[1777898088303,36.12,78853.14,0.0,0.37881,0.00019,21.1167]
[1777898089832,36.12,78852.57,0.0,0.37871,0.00019,21.11472]
[1777898089839,36.12,78852.57,0.0,0.37871,0.00019,21.11472]
[1777898090167,36.12,78851.95,0.0,0.37859,0.00019,21.11249]
[1777898092676,36.12,78851.52,0.0,0.3785,0.00019,21.11089]
[1777898093082,36.11,78850.72,0.0,0.37835,0.00019,21.10802]
[1777898097021,36.11,78850.54,0.0,0.3783,0.00019,21.10725]
[1777898097114,36.11,78850.42,0.0,0.37828,0.00019,21.10679]
[1777898100621,36.11,78848.11,0.0,0.37783,0.00019,21.09849]
[1777898100644,36.11,78848.11,0.0,0.37783,0.00019,21.09849]
[1777898100674,36.11,78848.11,0.0,0.37783,0.00019,21.09849]
[1777898100875,36.11,78848.11,0.0,0.37783,0.00019,21.09849]
[1777898101138,36.11,78848.11,0.0,0.37783,0.00019,21.09848]
[1777898102413,36.11,78848.11,0.0,0.37783,0.00019,21.09848]
[1777898102514,36.11,78859.05,0.0,0.37991,0.00019,21.13694]
[1777898108186,36.11,78858.75,0.0,0.37984,0.00019,21.13571]
[1777898109115,36.11,78858.75,0.0,0.37984,0.00019,21.13571]
[1777898114229,36.1,78856.71,0.0,0.37944,0.00019,21.12838]
[1777898116614,36.1,78856.41,0.0,0.37938,0.00019,21.1273]
[1777898116646,36.1,78859.71,0.0,0.38001,0.00019,21.13881]
[1777898118141,36.1,78861.07,0.0,0.38026,0.00019,21.14351]
[1777898118289,36.1,78863.4,0.0,0.38071,0.00019,21.15158]
[1777898123292,36.1,78865.36,0.0,0.38107,0.00019,21.15819]
[1777898128326,36.09,78865.29,0.0,0.38104,0.00019,21.15777]
[1777898133362,36.09,78870.03,0.0,0.38191,0.00019,21.1695]
[1777898138399,36.09,78870.41,0.0,0.38197,0.00019,21.17062]
[1777898139998,36.09,78871.29,0.0,0.38214,0.00019,21.17361]
[1777898140535,36.09,78875.19,0.0,0.38288,0.00019,21.18695]
[1777898142873,36.09,78880.45,0.0,0.38387,0.00019,21.20477]
[1777898143943,36.09,78880.89,0.0,0.38396,0.00019,21.20627]
[1777898144418,36.09,78880.89,0.0,0.38396,0.00019,21.20627]
[1777898144474,36.08,78880.94,0.0,0.38396,0.00019,21.20633]
[1777898146925,36.08,78880.94,0.0,0.38396,0.00019,21.20633]
[1777898148778,36.08,78882.12,0.0,0.38417,0.00019,21.21012]
[1777898149489,36.08,78883.0,0.0,0.38434,0.00019,21.21304]
[1777898154525,36.07,78875.32,0.0,0.38286,0.00019,21.18666]
[1777898158576,36.07,78875.97,0.0,0.38297,0.00019,21.18875]
[1777898158655,36.07,78876.48,0.0,0.38307,0.00019,21.19045]
[1777898160723,36.07,78876.6,0.0,0.38309,0.00019,21.19077]
[1777898167575,36.07,78876.68,0.0,0.38309,0.00019,21.19083]
[1777898172657,36.06,78875.82,0.0,0.38291,0.00019,21.1876]
[1777898177684,36.06,78876.24,0.0,0.38297,0.00019,21.18884]
[1777898181540,36.06,78877.02,0.0,0.38312,0.00019,21.19142]
[1777898181588,36.06,78877.02,0.0,0.38312,0.00019,21.19142]
[1777898181626,36.06,78877.02,0.0,0.38312,0.00019,21.19142]
[1777898181655,36.06,78877.02,0.0,0.38312,0.00019,21.19142]
[1777898183095,36.05,78877.14,0.0,0.38313,0.00019,21.19171]
[1777898183120,36.05,78877.14,0.0,0.38313,0.00019,21.19171]
[1777898184856,36.05,78872.1,0.0,0.38217,0.00019,21.17437]
[1777898190880,36.05,78869.52,0.0,0.38167,0.00019,21.1653]
[1777898190922,36.05,78869.52,0.0,0.38167,0.00019,21.1653]
[1777898191686,36.05,78869.52,0.0,0.38167,0.00019,21.1653]
[1777898191686,36.05,78868.16,0.0,0.38138,0.00019,21.15606]
[1777898192582,36.05,78864.35,0.0,0.38065,0.00019,21.14277]
[1777898195099,36.04,78858.97,0.0,0.37962,0.00019,21.12387]
[1777898195152,36.04,78858.97,0.0,0.37962,0.00019,21.12387]
[1777898195178,36.04,78860.55,0.0,0.37992,0.00019,21.12937]
[1777898196021,36.04,78860.55,0.0,0.37992,0.00019,21.12937]
[1777898196062,36.04,78860.55,0.0,0.37992,0.00019,21.12937]
[1777898196496,36.04,78860.55,0.0,0.37992,0.00019,21.12937]
[1777898196545,36.04,78860.55,0.0,0.37992,0.00019,21.12937]
[1777898197039,36.04,78868.13,0.0,0.38136,0.00019,21.15565]
[1777898198422,36.04,78868.13,0.0,0.38136,0.00019,21.15565]
[1777898198457,36.04,78868.13,0.0,0.38136,0.00019,21.15565]
[1777898198643,36.04,78868.13,0.0,0.38136,0.00019,21.15565]
[1777898198850,36.04,78869.13,0.0,0.38154,0.00019,21.15905]
[1777898199021,36.04,78869.13,0.0,0.38154,0.00019,21.15905]
[1777898199109,36.04,78868.77,0.0,0.38147,0.00019,21.15775]
[1777898200021,36.04,78868.77,0.0,0.38147,0.00019,21.15775]
[1777898200081,36.04,78868.77,0.0,0.38147,0.00019,21.15775]
[1777898201120,36.04,78868.75,0.0,0.38146,0.00019,21.15762]
[1777898201544,36.04,78877.34,0.0,0.3831,0.00019,21.1871]
[1777898202452,36.04,78885.33,0.0,0.38462,0.00019,21.21419]
[1777898207705,36.03,78883.81,0.0,0.38432,0.00019,21.20887]
[1777898212930,36.03,78883.54,0.0,0.38426,0.00019,21.20793]
[1777898215167,36.03,78883.27,0.0,0.38421,0.00019,21.207]
[1777898215268,36.03,78882.95,0.0,0.38415,0.00019,21.20591]
[1777898219860,36.03,78882.23,0.0,0.38401,0.00019,21.20345]
[1777898221326,36.03,78883.06,0.0,0.38417,0.00019,21.20625]
[1777898221572,36.03,78889.81,0.0,0.38546,0.00019,21.22903]
[1777898222728,36.03,78889.81,0.0,0.38546,0.00019,21.22903]
[1777898224571,36.03,78893.03,0.0,0.38607,0.00019,21.2398]
[1777898224792,36.03,78891.96,0.0,0.38587,0.00019,21.23616]
[1777898225036,36.03,78891.96,0.0,0.38587,0.00019,21.23616]
[1777898225678,36.03,78896.21,0.0,0.38668,0.00019,21.25033]
[1777898226340,36.03,78896.21,0.0,0.38668,0.00019,21.25033]
[1777898226349,36.03,78896.21,0.0,0.38668,0.00019,21.25033]
[1777898226442,36.03,78901.81,0.0,0.38775,0.00019,21.26896]
[1777898227601,36.03,78901.81,0.0,0.38775,0.00019,21.26896]
[1777898229372,36.03,78902.98,0.0,0.38798,0.00019,21.27287]
[1777898231384,36.04,78902.91,0.0,0.38797,0.00019,21.27274]
[1777898231442,36.04,78902.91,0.0,0.38797,0.00019,21.27274]
[1777898233935,36.04,78896.45,0.0,0.38675,0.00019,21.25152]
[1777898234448,36.04,78890.49,0.0,0.38561,0.00019,21.23165]
[1777898235665,36.04,78890.49,0.0,0.38561,0.00019,21.23165]
[1777898235687,36.04,78890.49,0.0,0.38561,0.00019,21.23165]
[1777898235709,36.04,78890.49,0.0,0.38561,0.00019,21.23165]
[1777898235681,36.04,78889.67,0.0,0.38545,0.00019,21.22887]
[1777898235764,36.04,78889.67,0.0,0.38545,0.00019,21.22887]
[1777898236539,36.04,78889.67,0.0,0.38545,0.00019,21.22887]
[1777898236725,36.04,78895.1,0.0,0.38649,0.00019,21.24711]
[1777898237500,36.04,78895.1,0.0,0.38649,0.00019,21.24711]
[1777898238730,36.04,78897.56,0.0,0.38697,0.00019,21.25536]
[1777898239220,36.04,78902.65,0.0,0.38795,0.00019,21.27226]
[1777898239529,36.04,78902.65,0.0,0.38795,0.00019,21.27226]
[1777898239585,36.04,78901.47,0.0,0.38772,0.00019,21.26842]
[1777898245160,36.05,78898.21,0.0,0.38712,0.00019,21.25795]
[1777898251129,36.05,78901.34,0.0,0.38773,0.00019,21.26853]
[1777898256566,36.06,78902.83,0.0,0.38801,0.00019,21.26929]
[1777898257737,36.06,78903.82,0.0,0.38821,0.00019,21.27266]
[1777898261364,36.07,78909.39,0.0,0.3893,0.00019,21.29118]
[1777898261795,36.07,78909.39,0.0,0.3893,0.00019,21.29118]
[1777898261800,36.07,78909.39,0.0,0.3893,0.00019,21.29118]
[1777898262280,36.07,78909.39,0.0,0.3893,0.00019,21.29123]
[1777898263257,36.07,78909.39,0.0,0.3893,0.00019,21.29123]
[1777898263812,36.07,78908.64,0.0,0.38916,0.00019,21.28884]
[1777898263914,36.07,78908.64,0.0,0.38916,0.00019,21.28884]
[1777898265840,36.07,78909.89,0.0,0.38941,0.00019,21.29302]
[1777898271410,36.08,78909.35,0.0,0.38932,0.00019,21.29154]
[1777898276889,36.08,78911.87,0.0,0.38982,0.00019,21.30006]
[1777898277476,36.08,78904.32,0.0,0.38838,0.00019,21.27548]
[1777898278813,36.09,78901.48,0.0,0.38784,0.00019,21.26621]
[1777898278841,36.09,78901.48,0.0,0.38784,0.00019,21.26621]
[1777898284080,36.09,78898.56,0.0,0.3873,0.00019,21.25685]
[1777898284091,36.09,78898.56,0.0,0.3873,0.00019,21.25685]
[1777898284702,36.09,78898.32,0.0,0.38726,0.00019,21.25604]
[1777898284847,36.09,78898.32,0.0,0.38726,0.00019,21.25604]
[1777898286485,36.09,78898.32,0.0,0.38725,0.00019,21.25602]
[1777898286570,36.09,78908.46,0.0,0.38919,0.00019,21.28928]
[1777898286964,36.09,78908.46,0.0,0.38919,0.00019,21.28928]
[1777898287013,36.09,78908.46,0.0,0.38919,0.00019,21.28928]
[1777898287595,36.09,78908.46,0.0,0.38919,0.00019,21.28928]
[1777898287662,36.09,78908.46,0.0,0.38919,0.00019,21.28928]
[1777898287677,36.09,78908.46,0.0,0.38919,0.00019,21.28928]
[1777898287719,36.09,78908.46,0.0,0.38919,0.00019,21.28928]
[1777898287815,36.09,78909.52,0.0,0.3894,0.00019,21.29279]
[1777898287932,36.09,78909.52,0.0,0.3894,0.00019,21.29279]
[1777898287942,36.09,78909.52,0.0,0.3894,0.00019,21.29279]
[1777898287995,36.09,78909.52,0.0,0.3894,0.00019,21.29279]
[1777898288392,36.09,78909.52,0.0,0.3894,0.00019,21.29279]
[1777898288797,36.09,78919.61,0.0,0.39133,0.00019,21.32544]
[1777898289776,36.09,78925.85,0.0,0.39253,0.00019,21.34538]
[1777898290577,36.09,78925.85,0.0,0.39253,0.00019,21.34538]
[1777898295021,36.09,78927.92,0.0,0.39293,0.00019,21.35202]
[1777898295203,36.09,78927.92,0.0,0.39293,0.00019,21.35202]
[1777898295220,36.09,78927.92,0.0,0.39293,0.00019,21.35202]
[1777898295417,36.09,78927.92,0.0,0.39293,0.00019,21.35202]
[1777898295514,36.09,78927.92,0.0,0.39293,0.00019,21.35202]
[1777898295664,36.09,78927.92,0.0,0.39293,0.00019,21.35202]
[1777898295785,36.09,78927.92,0.0,0.39293,0.00019,21.35202]
[1777898295711,36.09,78938.82,0.0,0.39503,0.00019,21.38624]
[1777898296239,36.09,78938.82,0.0,0.39503,0.00019,21.38624]
[1777898296483,36.09,78938.82,0.0,0.39503,0.00019,21.38624]
[1777898296509,36.09,78938.82,0.0,0.39503,0.00019,21.38624]
[1777898296599,36.09,78944.43,0.0,0.3961,0.00019,21.40361]
[1777898297256,36.09,78944.43,0.0,0.3961,0.00019,21.40361]
[1777898297771,36.09,78944.43,0.0,0.3961,0.00019,21.40361]
[1777898297790,36.09,78944.43,0.0,0.3961,0.00019,21.40361]
[1777898297545,36.09,78944.43,0.0,0.3961,0.00019,21.4036]
[1777898298336,36.09,78944.43,0.0,0.3961,0.00019,21.4036]
[1777898298390,36.09,78944.43,0.0,0.3961,0.00019,21.4036]
[1777898298551,36.09,78947.56,0.0,0.3967,0.00019,21.41321]
[1777898300641,36.09,78949.06,0.0,0.39699,0.00019,21.41778]
[1777898300678,36.09,78949.06,0.0,0.39699,0.00019,21.41778]
[1777898300741,36.09,78949.06,0.0,0.39699,0.00019,21.41778]
[1777898300755,36.09,78957.83,0.0,0.39868,0.00019,21.44441]
[1777898302025,36.09,78957.83,0.0,0.39867,0.00019,21.44438]
[1777898302139,36.09,78957.83,0.0,0.39867,0.00019,21.44438]
[1777898302747,36.09,78951.24,0.0,0.3974,0.00019,21.42436]
[1777898303447,36.09,78951.24,0.0,0.3974,0.00019,21.42436]
[1777898303458,36.09,78951.24,0.0,0.3974,0.00019,21.42436]
[1777898303598,36.09,78953.0,0.0,0.39774,0.00019,21.42972]
[1777898307032,36.09,78951.67,0.0,0.39749,0.00019,21.42564]
[1777898307617,36.09,78952.01,0.0,0.39755,0.00019,21.42666]
[1777898310461,36.09,78951.36,0.0,0.39742,0.00019,21.42463]
[1777898310472,36.09,78951.36,0.0,0.39742,0.00019,21.42463]
[1777898310536,36.09,78951.36,0.0,0.39742,0.00019,21.42463]
[1777898310663,36.09,78951.36,0.0,0.39742,0.00019,21.42463]
[1777898310803,36.09,78951.36,0.0,0.39742,0.00019,21.42463]
[1777898311099,36.09,78946.62,0.0,0.39651,0.00019,21.4101]
[1777898311117,36.09,78946.62,0.0,0.39651,0.00019,21.4101]
[1777898311178,36.09,78946.62,0.0,0.39651,0.00019,21.4101]
[1777898311246,36.09,78946.62,0.0,0.39651,0.00019,21.4101]
[1777898311368,36.09,78946.62,0.0,0.39651,0.00019,21.4101]
[1777898311663,36.09,78936.34,0.0,0.39451,0.00019,21.37379]
[1777898312183,36.09,78936.34,0.0,0.39451,0.00019,21.37379]
[1777898312203,36.09,78936.34,0.0,0.39451,0.00019,21.37379]
[1777898312654,36.09,78936.87,0.0,0.39461,0.00019,21.37545]
[1777898313323,36.09,78936.87,0.0,0.39461,0.00019,21.37545]
[1777898313365,36.09,78936.87,0.0,0.39461,0.00019,21.37545]
[1777898313375,36.09,78936.87,0.0,0.39461,0.00019,21.37545]
[1777898313762,36.09,78936.87,0.0,0.39461,0.00019,21.37545]
[1777898313790,36.09,78936.87,0.0,0.39461,0.00019,21.37545]
[1777898313851,36.09,78933.13,0.0,0.39389,0.00019,21.36375]
[1777898314474,36.09,78933.13,0.0,0.39389,0.00019,21.36375]
[1777898314666,36.09,78933.52,0.0,0.39397,0.00019,21.36498]
[1777898316461,36.09,78934.62,0.0,0.39418,0.00019,21.36844]
[1777898316679,36.09,78934.62,0.0,0.39418,0.00019,21.36845]
[1777898318223,36.09,78936.81,0.0,0.3946,0.00019,21.3753]
[1777898318479,36.09,78936.81,0.0,0.3946,0.00019,21.3753]
[1777898318822,36.09,78938.12,0.0,0.39485,0.00019,21.37939]
[1777898322515,36.09,78939.23,0.0,0.39507,0.00019,21.38284]
[1777898322739,36.09,78939.23,0.0,0.39507,0.00019,21.38284]
[1777898322808,36.09,78939.86,0.0,0.39519,0.00019,21.3848]
[1777898324552,36.09,78939.86,0.0,0.39519,0.00019,21.3848]
[1777898324750,36.09,78939.89,0.0,0.39519,0.00019,21.38489]
[1777898325037,36.09,78939.89,0.0,0.39519,0.00019,21.38489]
[1777898325056,36.09,78939.89,0.0,0.39519,0.00019,21.38489]
[1777898325987,36.09,78939.7,0.0,0.39516,0.00019,21.3843]
[1777898326008,36.09,78939.7,0.0,0.39516,0.00019,21.3843]
[1777898326568,36.09,78939.7,0.0,0.39516,0.00019,21.3843]
[1777898326576,36.09,78939.7,0.0,0.39516,0.00019,21.3843]
[1777898326765,36.09,78940.09,0.0,0.39523,0.00019,21.38551]
[1777898327209,36.09,78940.09,0.0,0.39523,0.00019,21.38551]
[1777898328609,36.09,78940.09,0.0,0.39523,0.00019,21.3855]
[1777898328765,36.09,78941.96,0.0,0.39559,0.00019,21.3913]
[1777898329228,36.09,78941.96,0.0,0.39559,0.00019,21.3913]
[1777898330625,36.09,78944.03,0.0,0.39599,0.00019,21.39769]
[1777898330784,36.09,78947.48,0.0,0.39665,0.00019,21.4083]
[1777898331673,36.09,78947.48,0.0,0.39665,0.00019,21.4083]
[1777898331709,36.09,78947.48,0.0,0.39665,0.00019,21.4083]
[1777898332640,36.09,78947.48,0.0,0.39665,0.00019,21.40829]
[1777898332793,36.09,78949.52,0.0,0.39704,0.00019,21.41452]
[1777898337827,36.09,78949.97,0.0,0.39712,0.00019,21.41582]
[1777898341176,36.08,78950.12,0.0,0.39715,0.00019,21.41623]
[1777898341856,36.08,78950.29,0.0,0.39718,0.00019,21.41673]
[1777898346038,36.08,78950.67,0.0,0.39725,0.00019,21.41782]
[1777898351838,36.08,78946.47,0.0,0.39644,0.00019,21.40489]
[1777898358864,36.08,78947.37,0.0,0.39661,0.00019,21.40762]
[1777898365640,36.08,78948.76,0.0,0.39687,0.00019,21.4118]
[1777898371059,36.08,78949.36,0.0,0.39696,0.00019,21.40917]
[1777898374052,36.08,78949.96,0.0,0.39707,0.00019,21.41098]
[1777898374092,36.08,78949.96,0.0,0.39707,0.00019,21.41098]
[1777898374104,36.08,78949.96,0.0,0.39707,0.00019,21.41098]
[1777898379340,36.08,78953.98,0.0,0.39784,0.00019,21.4232]
[1777898385780,36.07,78953.72,0.0,0.39779,0.00019,21.42231]
[1777898386885,36.07,78948.25,0.0,0.39673,0.00019,21.40558]
[1777898387269,36.07,78948.25,0.0,0.39673,0.00019,21.40558]
[1777898387366,36.07,78948.25,0.0,0.39673,0.00019,21.40558]
[1777898387668,36.07,78948.25,0.0,0.39673,0.00019,21.40558]
[1777898387826,36.07,78948.25,0.0,0.39673,0.00019,21.40558]
[1777898387899,36.07,78943.2,0.0,0.39576,0.00019,21.39001]
[1777898388099,36.07,78943.2,0.0,0.39576,0.00019,21.39001]
[1777898388403,36.07,78943.2,0.0,0.39576,0.00019,21.39001]
[1777898388592,36.07,78933.25,0.0,0.39385,0.00019,21.35899]
[1777898389508,36.07,78933.25,0.0,0.39385,0.00019,21.35899]
[1777898389659,36.07,78927.96,0.0,0.39283,0.00019,21.34231]
[1777898390295,36.07,78927.96,0.0,0.39283,0.00019,21.34231]
[1777898390307,36.07,78927.96,0.0,0.39283,0.00019,21.34231]
[1777898390370,36.07,78927.96,0.0,0.39283,0.00019,21.34231]
[1777898390470,36.07,78927.37,0.0,0.39272,0.00019,21.34047]
[1777898391014,36.07,78927.37,0.0,0.39272,0.00019,21.34047]
[1777898391046,36.07,78927.37,0.0,0.39272,0.00019,21.34047]
[1777898391592,36.07,78927.37,0.0,0.39272,0.00019,21.34047]
[1777898391633,36.07,78927.37,0.0,0.39272,0.00019,21.34047]
[1777898394825,36.08,78925.29,0.0,0.39233,0.00019,21.33391]
[1777898394855,36.08,78925.29,0.0,0.39233,0.00019,21.33391]
[1777898394898,36.08,78925.53,0.0,0.39238,0.00019,21.33472]
[1777898400265,36.08,78927.59,0.0,0.39278,0.00019,21.34137]
[1777898405072,36.08,78926.79,0.0,0.39263,0.00019,21.33893]
[1777898405217,36.08,78926.79,0.0,0.39263,0.00019,21.33893]
[1777898405664,36.08,78926.79,0.0,0.39263,0.00019,21.33893]
[1777898405920,36.08,78927.07,0.0,0.39269,0.00019,21.33984]
[1777898407449,36.08,78926.36,0.0,0.39255,0.00019,21.33761]
[1777898407645,36.08,78926.36,0.0,0.39255,0.00019,21.33761]
[1777898407690,36.08,78926.36,0.0,0.39255,0.00019,21.33761]
[1777898407851,36.08,78923.49,0.0,0.392,0.00019,21.3285]
[1777898410562,36.08,78917.27,0.0,0.39082,0.00019,21.30867]
[1777898412330,36.08,78917.27,0.0,0.39082,0.00019,21.3087]
[1777898412405,36.08,78917.27,0.0,0.39082,0.00019,21.3087]
[1777898412437,36.08,78917.27,0.0,0.39082,0.00019,21.3087]
[1777898412509,36.08,78917.27,0.0,0.39082,0.00019,21.3087]
[1777898412533,36.08,78917.27,0.0,0.39082,0.00019,21.3087]
[1777898412590,36.08,78917.27,0.0,0.39082,0.00019,21.3087]
[1777898412648,36.08,78917.27,0.0,0.39082,0.00019,21.3087]
[1777898412845,36.08,78917.27,0.0,0.39082,0.00019,21.3087]
[1777898412922,36.09,78918.62,0.0,0.39108,0.00019,21.31308]
[1777898413895,36.09,78918.62,0.0,0.39108,0.00019,21.31308]
[1777898413920,36.09,78918.62,0.0,0.39108,0.00019,21.31308]
[1777898413857,36.09,78929.0,0.0,0.39307,0.00019,21.3462]
[1777898414471,36.09,78936.34,0.0,0.39448,0.00019,21.36928]
[1777898415294,36.09,78936.34,0.0,0.39448,0.00019,21.36928]
[1777898415324,36.09,78936.34,0.0,0.39448,0.00019,21.36928]
[1777898417498,36.09,78936.54,0.0,0.39452,0.00019,21.36991]
[1777898418560,36.09,78938.13,0.0,0.39483,0.00019,21.37488]
[1777898418576,36.09,78938.13,0.0,0.39483,0.00019,21.37488]
[1777898418621,36.09,78938.13,0.0,0.39483,0.00019,21.37488]
[1777898418658,36.09,78938.13,0.0,0.39483,0.00019,21.37488]
[1777898418744,36.09,78938.13,0.0,0.39483,0.00019,21.37488]
[1777898418786,36.09,78938.13,0.0,0.39483,0.00019,21.37488]
[1777898418846,36.09,78939.19,0.0,0.39503,0.00019,21.37818]
[1777898418989,36.09,78939.19,0.0,0.39503,0.00019,21.37818]
[1777898419814,36.09,78939.19,0.0,0.39503,0.00019,21.37818]
[1777898419844,36.09,78943.89,0.0,0.39593,0.00019,21.39275]
[1777898425443,36.08,78948.04,0.0,0.39673,0.00019,21.40544]
[1777898426482,36.08,78948.04,0.0,0.39673,0.00019,21.40544]
[1777898426528,36.08,78948.04,0.0,0.39673,0.00019,21.40544]
[1777898427171,36.08,78949.55,0.0,0.39702,0.00019,21.41005]
[1777898427219,36.08,78949.55,0.0,0.39702,0.00019,21.41005]
[1777898427443,36.08,78949.55,0.0,0.39702,0.00019,21.41005]
[1777898427733,36.08,78949.55,0.0,0.39702,0.00019,21.41005]
[1777898427866,36.08,78949.55,0.0,0.39702,0.00019,21.41005]
[1777898427913,36.08,78949.55,0.0,0.39702,0.00019,21.41005]
[1777898427952,36.08,78954.18,0.0,0.39791,0.00019,21.42415]
[1777898427986,36.08,78954.18,0.0,0.39791,0.00019,21.42415]
[1777898428021,36.08,78954.18,0.0,0.39791,0.00019,21.42415]
[1777898428033,36.08,78954.18,0.0,0.39791,0.00019,21.42415]
[1777898428062,36.08,78954.18,0.0,0.39791,0.00019,21.42415]
[1777898428202,36.08,78954.18,0.0,0.39791,0.00019,21.42415]
[1777898428464,36.08,78954.18,0.0,0.39791,0.00019,21.42418]
[1777898429921,36.08,78954.18,0.0,0.39791,0.00019,21.42418]
[1777898429940,36.08,78954.18,0.0,0.39791,0.00019,21.42418]
[1777898429900,36.08,78965.78,0.0,0.40014,0.00019,21.4591]
[1777898429994,36.08,78965.78,0.0,0.40014,0.00019,21.4591]
[1777898430584,36.08,78965.88,0.0,0.40016,0.00019,21.4594]
[1777898431296,36.08,78965.88,0.0,0.40016,0.00019,21.4594]
[1777898431327,36.08,78965.88,0.0,0.40016,0.00019,21.4594]
[1777898431936,36.08,78965.88,0.0,0.40016,0.00019,21.4594]
[1777898431959,36.09,78965.75,0.0,0.40012,0.00019,21.4546]
[1777898434115,36.09,78965.71,0.0,0.40011,0.00019,21.45449]
[1777898434157,36.09,78965.71,0.0,0.40011,0.00019,21.45449]
[1777898434794,36.09,78976.05,0.0,0.40211,0.00019,21.48508]
[1777898436067,36.09,78976.05,0.0,0.40211,0.00019,21.4851]
[1777898436520,36.09,78977.19,0.0,0.40233,0.00019,21.48845]
[1777898441556,36.09,78975.8,0.0,0.40207,0.00019,21.48445]
[1777898446795,36.09,78977.27,0.0,0.40236,0.00019,21.48881]
[1777898448872,36.09,78964.33,0.0,0.39985,0.00019,21.45048]
[1777898451282,36.09,78960.04,0.0,0.39902,0.00019,21.43754]
[1777898451815,36.09,78960.04,0.0,0.39902,0.00019,21.43754]
[1777898451930,36.09,78960.04,0.0,0.39902,0.00019,21.43754]
[1777898451943,36.09,78960.04,0.0,0.39902,0.00019,21.43754]
[1777898451952,36.09,78959.44,0.0,0.39891,0.00019,21.43575]
[1777898452171,36.09,78959.44,0.0,0.39891,0.00019,21.43575]
[1777898452188,36.09,78959.44,0.0,0.39891,0.00019,21.43575]
[1777898452631,36.09,78959.44,0.0,0.39891,0.00019,21.43577]
[1777898453527,36.09,78959.44,0.0,0.39891,0.00019,21.43577]
[1777898454348,36.09,78955.49,0.0,0.39815,0.00019,21.42384]
[1777898455579,36.09,78955.49,0.0,0.39815,0.00019,21.42385]
[1777898456324,36.09,78955.02,0.0,0.39806,0.00019,21.42244]
[1777898456737,36.09,78955.02,0.0,0.39806,0.00019,21.42244]
[1777898459532,36.09,78953.76,0.0,0.39782,0.00019,21.4186]
[1777898460267,36.09,78953.25,0.0,0.39772,0.00019,21.41703]
[1777898460669,36.09,78953.25,0.0,0.39772,0.00019,21.41703]
[1777898461718,36.09,78953.23,0.0,0.39771,0.00019,21.41694]
[1777898461727,36.09,78953.23,0.0,0.39771,0.00019,21.41694]
[1777898461744,36.09,78953.23,0.0,0.39771,0.00019,21.41694]
[1777898461813,36.09,78962.08,0.0,0.39941,0.00019,21.44368]
[1777898462319,36.09,78962.08,0.0,0.39941,0.00019,21.44368]
[1777898467339,36.09,78966.87,0.0,0.40034,0.00019,21.45797]
[1777898472355,36.08,78966.71,0.0,0.4003,0.00019,21.45745]
[1777898472405,36.08,78966.71,0.0,0.4003,0.00019,21.45745]
[1777898472412,36.08,78966.71,0.0,0.4003,0.00019,21.45745]
[1777898472416,36.08,78966.71,0.0,0.4003,0.00019,21.45745]
[1777898473308,36.08,78966.24,0.0,0.40021,0.00019,21.45604]
[1777898473780,36.08,78966.24,0.0,0.40021,0.00019,21.45603]
[1777898474788,36.08,78959.5,0.0,0.39891,0.00019,21.43584]
[1777898476801,36.08,78952.27,0.0,0.39752,0.00019,21.41395]
[1777898477533,36.08,78952.27,0.0,0.39752,0.00019,21.41395]
[1777898477567,36.08,78952.27,0.0,0.39752,0.00019,21.41395]
[1777898477579,36.08,78952.27,0.0,0.39752,0.00019,21.41395]
[1777898477638,36.08,78952.27,0.0,0.39752,0.00019,21.41395]
[1777898477925,36.08,78952.27,0.0,0.39752,0.00019,21.41395]
[1777898478488,36.09,78951.88,0.0,0.39745,0.00019,21.41278]
[1777898480512,36.08,78950.12,0.0,0.3971,0.00019,21.40736]
[1777898480939,36.08,78950.12,0.0,0.3971,0.00019,21.40736]
[1777898480835,36.08,78950.28,0.0,0.39713,0.00019,21.40783]
[1777898482544,36.08,78950.39,0.0,0.39715,0.00019,21.40815]
[1777898486592,36.08,78952.5,0.0,0.39756,0.00019,21.41453]
[1777898486877,36.08,78953.11,0.0,0.39767,0.00019,21.41637]
[1777898488891,36.08,78946.15,0.0,0.39633,0.00019,21.39505]
[1777898490624,36.08,78946.76,0.0,0.39645,0.00019,21.39692]
[1777898490904,36.08,78947.67,0.0,0.39662,0.00019,21.39971]
[1777898495959,36.08,78948.16,0.0,0.39669,0.00019,21.39676]
[1777898496533,36.08,78948.98,0.0,0.39685,0.00019,21.39927]
[1777898496547,36.08,78948.98,0.0,0.39685,0.00019,21.39927]
[1777898496947,36.08,78948.98,0.0,0.39685,0.00019,21.39926]
[1777898498185,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498269,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498314,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498325,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498484,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498531,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498540,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498639,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498707,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498755,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498916,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898498963,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898499020,36.08,78949.72,0.0,0.39699,0.00019,21.40152]
[1777898499016,36.08,78962.64,0.0,0.39948,0.00019,21.44066]
[1777898500001,36.08,78969.5,0.0,0.4008,0.00019,21.46109]
[1777898500781,36.08,78969.5,0.0,0.4008,0.00019,21.46109]
[1777898500974,36.08,78969.5,0.0,0.4008,0.00019,21.46106]
[1777898506040,36.08,78968.53,0.0,0.40061,0.00019,21.45807]
[1777898511044,36.07,78967.54,0.0,0.40041,0.00019,21.45507]
[1777898512645,36.07,78974.42,0.0,0.40174,0.00019,21.4754]
[1777898518635,36.07,78971.11,0.0,0.40109,0.00019,21.4655]
[1777898524136,36.07,78969.92,0.0,0.40085,0.00019,21.46187]
[1777898529172,36.07,78973.59,0.0,0.40155,0.00019,21.47261]
[1777898534207,36.06,78971.81,0.0,0.4012,0.00019,21.46722]
[1777898539242,36.06,78972.99,0.0,0.40142,0.00019,21.47055]
[1777898541610,36.06,78980.14,0.0,0.40279,0.00019,21.49146]
[1777898547298,36.06,78982.29,0.0,0.40321,0.00019,21.49775]
[1777898552860,36.06,78979.2,0.0,0.4026,0.00019,21.4844]
[1777898558045,36.06,78971.52,0.0,0.4011,0.00019,21.46169]
[1777898563410,36.05,78968.36,0.0,0.40048,0.00019,21.45212]
[1777898565924,36.05,78968.01,0.0,0.40041,0.00019,21.45105]
[1777898566074,36.05,78968.01,0.0,0.40041,0.00019,21.45105]
[1777898566042,36.05,78966.52,0.0,0.40012,0.00019,21.44656]
[1777898566335,36.05,78966.52,0.0,0.40012,0.00019,21.44656]
[1777898566465,36.05,78966.52,0.0,0.40012,0.00019,21.44656]
[1777898566541,36.05,78966.52,0.0,0.40012,0.00019,21.44656]
[1777898566694,36.05,78966.52,0.0,0.40012,0.00019,21.44656]
[1777898566914,36.05,78950.28,0.0,0.39698,0.00019,21.3974]
[1777898568981,36.05,78945.28,0.0,0.39602,0.00019,21.38197]
[1777898569612,36.05,78945.28,0.0,0.39602,0.00019,21.38197]
[1777898575493,36.05,78946.59,0.0,0.39626,0.00019,21.38594]
[1777898580529,36.04,78950.2,0.0,0.39696,0.00019,21.397]
[1777898585564,36.04,78952.7,0.0,0.39744,0.00019,21.4046]
[1777898589031,36.04,78954.13,0.0,0.39771,0.00019,21.40895]
[1777898589083,36.04,78954.92,0.0,0.39786,0.00019,21.41134]
[1777898589344,36.04,78954.92,0.0,0.39786,0.00019,21.41134]
[1777898589379,36.04,78954.92,0.0,0.39786,0.00019,21.41134]
[1777898590012,36.04,78957.17,0.0,0.39829,0.00019,21.41817]
[1777898591321,36.04,78957.17,0.0,0.39829,0.00019,21.41815]
[1777898591329,36.04,78957.17,0.0,0.39829,0.00019,21.41815]
[1777898591606,36.04,78958.53,0.0,0.39856,0.00019,21.42226]
[1777898593431,36.04,78958.05,0.0,0.39846,0.00019,21.42079]
[1777898594027,36.04,78958.05,0.0,0.39846,0.00019,21.42079]
[1777898594057,36.04,78958.05,0.0,0.39846,0.00019,21.42079]
[1777898594129,36.04,78959.88,0.0,0.39881,0.00019,21.42631]
[1777898594447,36.04,78959.88,0.0,0.39881,0.00019,21.42631]
[1777898595124,36.04,78959.88,0.0,0.39881,0.00019,21.42631]
[1777898596140,36.04,78966.62,0.0,0.40011,0.00019,21.44651]
[1777898598298,36.04,78967.14,0.0,0.40021,0.00019,21.44803]
[1777898598343,36.04,78967.14,0.0,0.40021,0.00019,21.44803]
[1777898599854,36.04,78968.1,0.0,0.4004,0.00019,21.45087]
[1777898600059,36.04,78967.77,0.0,0.40033,0.00019,21.44986]
[1777898604111,36.04,78966.71,0.0,0.40012,0.00019,21.44664]
[1777898604120,36.04,78966.44,0.0,0.40007,0.00019,21.44582]
[1777898604186,36.04,78966.44,0.0,0.40007,0.00019,21.44582]
[1777898605052,36.04,78971.97,0.0,0.40113,0.00019,21.46223]
[1777898607124,36.04,78982.92,0.0,0.40325,0.00019,21.49427]
[1777898609138,36.04,78990.01,0.0,0.40462,0.00019,21.51477]
[1777898614141,36.04,78990.5,0.0,0.4047,0.00019,21.51181]
[1777898619143,36.04,78988.91,0.0,0.4044,0.00019,21.50732]
[1777898624160,36.04,78988.41,0.0,0.40431,0.00019,21.50596]
[1777898629187,36.04,78987.1,0.0,0.40406,0.00019,21.50222]
[1777898634204,36.04,78987.14,0.0,0.40405,0.00019,21.50211]
[1777898639205,36.03,78981.7,0.0,0.40298,0.00019,21.48612]
[1777898640427,36.03,78979.65,0.0,0.40257,0.00019,21.48006]
[1777898641100,36.03,78980.32,0.0,0.4027,0.00019,21.48193]
[1777898646113,36.02,78984.26,0.0,0.40345,0.00019,21.49324]
[1777898651129,36.02,78983.62,0.0,0.40331,0.00019,21.49119]
[1777898656146,36.01,78983.93,0.0,0.40336,0.00019,21.49191]
[1777898661160,36.01,78984.02,0.0,0.40336,0.00019,21.492]
[1777898666190,36.0,78983.89,0.0,0.40333,0.00019,21.49145]
[1777898671194,36.0,78985.14,0.0,0.40356,0.00019,21.49491]
[1777898674685,36.0,78985.4,0.0,0.40358,0.00019,21.49112]
[1777898674699,36.0,78985.4,0.0,0.40358,0.00019,21.49112]
[1777898676696,36.0,78984.24,0.0,0.40335,0.00019,21.48769]
[1777898676705,36.0,78984.24,0.0,0.40335,0.00019,21.48769]
[1777898676735,36.0,78984.24,0.0,0.40335,0.00019,21.48769]
[1777898677202,35.99,78985.08,0.0,0.40351,0.00019,21.49009]
[1777898682237,35.99,78985.09,0.0,0.4035,0.00019,21.48995]
[1777898687271,35.99,78986.08,0.0,0.40368,0.00019,21.49266]
[1777898692307,35.98,78985.92,0.0,0.40363,0.00019,21.49202]
[1777898697341,35.98,78987.08,0.0,0.40384,0.00019,21.49521]
[1777898702441,35.97,78981.51,0.0,0.40275,0.00019,21.47884]
[1777898707476,35.97,78982.57,0.0,0.40295,0.00019,21.48179]
[1777898711093,35.97,78982.96,0.0,0.40302,0.00019,21.48287]
[1777898711149,35.97,78982.96,0.0,0.40302,0.00019,21.48287]
[1777898711156,35.97,78982.25,0.0,0.40288,0.00019,21.48074]
[1777898711414,35.97,78982.25,0.0,0.40288,0.00019,21.48074]
[1777898711449,35.97,78982.25,0.0,0.40288,0.00019,21.48074]
[1777898711462,35.97,78982.25,0.0,0.40288,0.00019,21.48074]
[1777898711538,35.97,78982.25,0.0,0.40288,0.00019,21.48074]
[1777898711570,35.97,78982.25,0.0,0.40288,0.00019,21.48074]
[1777898712193,35.97,78982.25,0.0,0.40288,0.00019,21.48074]
[1777898712230,35.97,78982.25,0.0,0.40288,0.00019,21.48074]
[1777898712196,35.97,78971.64,0.0,0.40082,0.00019,21.44946]
[1777898712397,35.97,78971.64,0.0,0.40082,0.00019,21.44946]
[1777898713173,35.97,78971.64,0.0,0.40082,0.00019,21.44946]
[1777898713202,35.96,78969.92,0.0,0.40048,0.00019,21.44432]
[1777898713342,35.96,78969.92,0.0,0.40048,0.00019,21.44432]
[1777898713928,35.96,78969.92,0.0,0.40048,0.00019,21.44432]
[1777898713947,35.96,78969.92,0.0,0.40048,0.00019,21.44432]
[1777898714011,35.96,78965.89,0.0,0.3997,0.00019,21.43226]
[1777898714525,35.96,78965.89,0.0,0.3997,0.00019,21.43226]
[1777898714709,35.96,78966.71,0.0,0.39986,0.00019,21.43471]
[1777898720367,35.96,78965.84,0.0,0.39969,0.00019,21.43206]
[1777898721210,35.96,78965.84,0.0,0.39969,0.00019,21.43206]
[1777898721258,35.96,78965.55,0.0,0.39963,0.00019,21.43117]
[1777898726610,35.96,78963.87,0.0,0.3993,0.00019,21.42608]
[1777898730213,35.96,78963.56,0.0,0.39924,0.00019,21.42512]
[1777898730251,35.96,78963.75,0.0,0.39928,0.00019,21.42569]
[1777898730346,35.96,78963.75,0.0,0.39928,0.00019,21.42569]
[1777898730523,35.96,78963.75,0.0,0.39928,0.00019,21.42569]
[1777898731139,35.96,78963.75,0.0,0.39928,0.00019,21.42569]
[1777898731212,35.96,78963.75,0.0,0.39928,0.00019,21.42569]
[1777898731156,35.96,78951.24,0.0,0.39684,0.00019,21.38318]
[1777898732081,35.96,78951.24,0.0,0.39684,0.00019,21.38318]
[1777898732106,35.96,78951.24,0.0,0.39684,0.00019,21.38318]
[1777898733380,35.96,78947.36,0.0,0.39609,0.00019,21.37122]
[1777898733408,35.96,78947.36,0.0,0.39609,0.00019,21.37122]
[1777898733422,35.96,78947.36,0.0,0.39609,0.00019,21.37122]
[1777898733425,35.96,78947.36,0.0,0.39609,0.00019,21.37122]
[1777898733449,35.96,78947.36,0.0,0.39609,0.00019,21.37122]
[1777898734147,35.96,78947.36,0.0,0.39609,0.00019,21.37122]
[1777898734194,35.96,78954.48,0.0,0.39747,0.00019,21.39316]
[1777898735577,35.96,78954.48,0.0,0.39747,0.00019,21.39317]
[1777898735616,35.96,78954.48,0.0,0.39747,0.00019,21.39317]
[1777898737394,35.96,78956.11,0.0,0.39778,0.00019,21.39816]
[1777898737687,35.96,78956.59,0.0,0.39788,0.00019,21.39963]
[1777898742799,35.96,78957.47,0.0,0.39805,0.00019,21.40232]
[1777898744095,35.96,78957.37,0.0,0.39803,0.00019,21.40202]
[1777898744117,35.96,78957.37,0.0,0.39803,0.00019,21.40202]
[1777898745347,35.96,78957.37,0.0,0.39803,0.00019,21.40202]
[1777898745373,35.96,78957.37,0.0,0.39803,0.00019,21.40202]
[1777898745465,35.96,78957.37,0.0,0.39803,0.00019,21.40202]
[1777898745742,35.96,78956.82,0.0,0.39792,0.00019,21.40035]
[1777898750848,35.96,78957.11,0.0,0.39798,0.00019,21.40124]
[1777898755900,35.96,78958.91,0.0,0.39833,0.00019,21.40673]
[1777898759629,35.96,78959.26,0.0,0.3984,0.00019,21.4078]
[1777898760246,35.96,78958.94,0.0,0.39833,0.00019,21.40683]
[1777898760462,35.96,78958.94,0.0,0.39833,0.00019,21.40683]
[1777898760482,35.96,78958.94,0.0,0.39833,0.00019,21.40683]
[1777898761181,35.96,78958.94,0.0,0.39833,0.00019,21.40683]
[1777898761199,35.96,78958.94,0.0,0.39833,0.00019,21.40683]
[1777898761654,35.96,78959.0,0.0,0.39835,0.00019,21.40701]
[1777898761777,35.96,78959.0,0.0,0.39835,0.00019,21.40701]
[1777898761799,35.96,78959.0,0.0,0.39835,0.00019,21.40701]
[1777898761854,35.96,78959.0,0.0,0.39835,0.00019,21.40702]
[1777898762311,35.96,78959.0,0.0,0.39835,0.00019,21.40702]
[1777898762334,35.96,78959.0,0.0,0.39835,0.00019,21.40702]
[1777898762810,35.96,78959.0,0.0,0.39835,0.00019,21.40702]
[1777898762841,35.96,78959.0,0.0,0.39835,0.00019,21.40702]
[1777898763673,35.96,78958.38,0.0,0.39823,0.00019,21.40514]
[1777898763868,35.96,78957.97,0.0,0.39815,0.00019,21.40389]
[1777898768903,35.96,78957.46,0.0,0.39805,0.00019,21.40237]
[1777898769382,35.96,78957.46,0.0,0.39805,0.00019,21.40237]
[1777898769427,35.96,78957.46,0.0,0.39805,0.00019,21.40237]
[1777898769744,35.96,78957.46,0.0,0.39805,0.00019,21.40237]
[1777898769786,35.96,78957.46,0.0,0.39805,0.00019,21.40237]
[1777898770030,35.96,78957.46,0.0,0.39805,0.00019,21.40237]
[1777898770553,35.96,78958.89,0.0,0.39833,0.00019,21.40672]
[1777898771768,35.96,78958.89,0.0,0.39833,0.00019,21.40672]
[1777898772297,35.96,78959.27,0.0,0.3984,0.00019,21.40787]
[1777898772656,35.96,78959.27,0.0,0.3984,0.00019,21.40787]
[1777898772733,35.96,78959.27,0.0,0.3984,0.00019,21.40787]
[1777898772932,35.96,78959.27,0.0,0.3984,0.00019,21.40787]
[1777898775016,35.96,78963.15,0.0,0.39915,0.00019,21.4196]
[1777898775054,35.96,78963.15,0.0,0.39915,0.00019,21.4196]
[1777898779500,35.96,78962.18,0.0,0.39896,0.00019,21.41665]
[1777898779536,35.96,78962.18,0.0,0.39896,0.00019,21.41665]
[1777898785733,35.96,78961.92,0.0,0.39891,0.00019,21.41584]
[1777898788331,35.96,78961.88,0.0,0.3989,0.00019,21.4157]
[1777898788351,35.96,78961.88,0.0,0.3989,0.00019,21.4157]
[1777898789294,35.96,78970.99,0.0,0.40066,0.00019,21.44301]
[1777898794309,35.96,78971.55,0.0,0.40075,0.00019,21.44016]
[1777898799332,35.96,78968.76,0.0,0.4002,0.00019,21.43173]
[1777898804351,35.96,78974.25,0.0,0.40126,0.00019,21.44802]
[1777898806459,35.96,78975.09,0.0,0.40142,0.00019,21.45051]
[1777898806469,35.96,78975.09,0.0,0.40142,0.00019,21.45051]
[1777898806499,35.96,78975.09,0.0,0.40142,0.00019,21.45051]
[1777898806514,35.96,78975.09,0.0,0.40142,0.00019,21.45051]
[1777898806561,35.96,78975.09,0.0,0.40142,0.00019,21.45051]
[1777898808179,35.96,78975.09,0.0,0.40142,0.00019,21.45051]
[1777898813214,35.96,78978.76,0.0,0.40213,0.00019,21.46133]
[1777898813692,35.96,78978.76,0.0,0.40213,0.00019,21.46133]
[1777898814221,35.96,78979.34,0.0,0.40224,0.00019,21.46303]
[1777898819257,35.96,78975.47,0.0,0.4015,0.00019,21.45165]
[1777898824294,35.96,78974.04,0.0,0.40122,0.00019,21.44745]
[1777898830338,35.96,78977.83,0.0,0.40195,0.00019,21.45863]
[1777898835367,35.96,78976.65,0.0,0.40173,0.00019,21.45516]
[1777898840404,35.96,78977.05,0.0,0.4018,0.00019,21.45636]
[1777898845439,35.96,78973.08,0.0,0.40103,0.00019,21.44458]
[1777898851403,35.96,78970.36,0.0,0.4005,0.00019,21.43643]
[1777898852914,35.96,78970.25,0.0,0.40046,0.00019,21.43165]
[1777898852943,35.96,78970.25,0.0,0.40046,0.00019,21.43165]
[1777898853044,35.95,78963.68,0.0,0.39918,0.00019,21.41192]
[1777898854707,35.95,78964.07,0.0,0.39926,0.00019,21.4131]
[1777898854808,35.95,78964.14,0.0,0.39927,0.00019,21.4133]
[1777898855594,35.95,78964.14,0.0,0.39927,0.00019,21.4133]
[1777898855710,35.95,78964.14,0.0,0.39927,0.00019,21.4133]
[1777898855917,35.95,78964.14,0.0,0.39927,0.00019,21.4133]
[1777898855931,35.95,78964.14,0.0,0.39927,0.00019,21.4133]
[1777898856126,35.95,78964.14,0.0,0.39927,0.00019,21.4133]
[1777898856170,35.95,78963.25,0.0,0.3991,0.00019,21.41061]
[1777898857112,35.95,78953.34,0.0,0.39718,0.00019,21.38048]
[1777898857585,35.95,78953.34,0.0,0.39718,0.00019,21.38048]
[1777898858348,35.95,78953.34,0.0,0.39718,0.00019,21.38048]
[1777898858356,35.95,78953.34,0.0,0.39718,0.00019,21.38048]
[1777898858813,35.95,78951.63,0.0,0.39685,0.00019,21.37524]
[1777898859543,35.96,78953.72,0.0,0.39726,0.00019,21.38166]
[1777898859577,35.96,78953.72,0.0,0.39726,0.00019,21.38166]
[1777898860123,35.96,78953.24,0.0,0.39716,0.00019,21.3802]
[1777898862174,35.96,78952.92,0.0,0.3971,0.00019,21.37923]
[1777898862849,35.96,78952.52,0.0,0.39702,0.00019,21.37801]
[1777898868062,35.96,78949.83,0.0,0.39651,0.00019,21.36979]
[1777898873637,35.96,78951.86,0.0,0.39691,0.00019,21.37614]
[1777898875398,35.96,78951.86,0.0,0.39691,0.00019,21.37614]
[1777898875430,35.96,78951.85,0.0,0.39691,0.00019,21.37612]
[1777898876066,35.96,78952.63,0.0,0.39706,0.00019,21.37854]
[1777898883097,35.96,78953.46,0.0,0.39722,0.00019,21.38112]
[1777898888824,35.96,78954.65,0.0,0.39746,0.00019,21.38484]
[1777898889516,35.96,78956.13,0.0,0.39775,0.00019,21.38938]
[1777898890471,35.96,78956.13,0.0,0.39775,0.00019,21.38938]
[1777898890510,35.96,78956.13,0.0,0.39775,0.00019,21.38938]
[1777898891152,35.96,78956.13,0.0,0.39775,0.00019,21.38938]
[1777898891343,35.96,78956.13,0.0,0.39775,0.00019,21.38938]
[1777898891338,35.96,78963.64,0.0,0.3992,0.00019,21.41216]
[1777898891796,35.96,78963.64,0.0,0.3992,0.00019,21.41216]
[1777898891904,35.96,78963.64,0.0,0.3992,0.00019,21.41216]
[1777898892117,35.96,78964.47,0.0,0.39936,0.00019,21.41465]
[1777898893276,35.96,78964.47,0.0,0.39936,0.00019,21.41465]
[1777898893286,35.96,78967.57,0.0,0.39996,0.00019,21.42395]
[1777898893878,35.96,78967.57,0.0,0.39996,0.00019,21.42395]
[1777898893992,35.96,78969.8,0.0,0.40039,0.00019,21.4306]
[1777898894893,35.96,78969.8,0.0,0.40039,0.00019,21.4306]
[1777898896383,35.96,78971.27,0.0,0.40067,0.00019,21.43497]
[1777898896394,35.96,78970.96,0.0,0.40061,0.00019,21.43402]
[1777898898133,35.96,78970.96,0.0,0.40061,0.00019,21.43401]
[1777898898155,35.96,78970.45,0.0,0.40051,0.00019,21.43247]
[1777898899224,35.96,78970.45,0.0,0.40051,0.00019,21.43247]
[1777898902404,35.96,78969.99,0.0,0.40042,0.00019,21.43104]
[1777898902840,35.96,78969.29,0.0,0.40028,0.00019,21.42892]
[1777898906398,35.96,78968.24,0.0,0.40007,0.00019,21.42575]
[1777898906867,35.96,78968.53,0.0,0.40013,0.00019,21.42658]
[1777898908431,35.96,78968.53,0.0,0.40013,0.00019,21.42658]
[1777898908459,35.96,78968.51,0.0,0.40012,0.00019,21.42651]
[1777898909446,35.96,78968.55,0.0,0.40013,0.00019,21.42661]
[1777898914924,35.95,78968.11,0.0,0.40002,0.00019,21.42077]
[1777898919959,35.95,78967.67,0.0,0.39993,0.00019,21.41938]
[1777898922417,35.95,78973.69,0.0,0.40109,0.00019,21.43729]
[1777898928017,35.95,78979.06,0.0,0.40213,0.00019,21.45306]
[1777898933050,35.95,78981.37,0.0,0.40257,0.00019,21.45974]
[1777898938087,35.94,78984.86,0.0,0.40324,0.00019,21.46982]
[1777898941994,35.95,78986.1,0.0,0.40348,0.00019,21.47347]
[1777898942033,35.95,78986.1,0.0,0.40348,0.00019,21.47347]
[1777898943041,35.95,78989.21,0.0,0.40409,0.00019,21.4825]
[1777898943080,35.95,78989.21,0.0,0.40409,0.00019,21.4825]
[1777898943142,35.95,78983.84,0.0,0.40305,0.00019,21.46694]
[1777898948157,35.95,78988.54,0.0,0.40397,0.00019,21.48075]
[1777898949027,35.95,78988.54,0.0,0.40397,0.00019,21.48075]
[1777898949063,35.95,78988.54,0.0,0.40397,0.00019,21.48075]
[1777898949785,35.95,78992.58,0.0,0.40476,0.00019,21.49241]
[1777898950171,35.95,78992.83,0.0,0.40481,0.00019,21.49315]
[1777898955288,35.95,78991.46,0.0,0.40455,0.00019,21.4893]
[1777898956155,35.95,78993.54,0.0,0.40495,0.00019,21.49529]
[1777898956503,35.96,79000.06,0.0,0.40622,0.00019,21.51388]
[1777898956526,35.96,79000.06,0.0,0.40622,0.00019,21.51388]
[1777898957887,35.96,79000.06,0.0,0.40622,0.00019,21.51389]
[1777898958498,35.96,79004.43,0.0,0.40708,0.00019,21.52622]
[1777898964271,35.96,79002.97,0.0,0.40679,0.00019,21.52215]
[1777898969306,35.96,79003.88,0.0,0.40697,0.00019,21.52474]
[1777898974342,35.96,79004.18,0.0,0.40701,0.00019,21.52119]
[1777898977363,35.96,78997.86,0.0,0.40579,0.00019,21.50335]
[1777898982398,35.96,78997.13,0.0,0.40565,0.00019,21.50135]
[1777898988441,35.96,78997.85,0.0,0.4058,0.00019,21.50348]
[1777898993475,35.96,79000.44,0.0,0.4063,0.00019,21.51088]
[1777898998510,35.97,79000.56,0.0,0.40633,0.00019,21.51127]
[1777899003545,35.97,79002.63,0.0,0.40674,0.00019,21.51715]
[1777899008584,35.97,79003.81,0.0,0.40697,0.00019,21.5205]
[1777899015367,35.97,79007.24,0.0,0.40764,0.00019,21.53013]
[1777899020666,35.97,79007.22,0.0,0.40763,0.00019,21.53008]
[1777899025705,35.97,79004.65,0.0,0.40713,0.00019,21.5229]
[1777899030739,35.97,79004.78,0.0,0.40716,0.00019,21.52328]
[1777899036783,35.97,79004.52,0.0,0.40709,0.00019,21.51817]
[1777899042825,35.97,79003.98,0.0,0.40699,0.00019,21.51669]
[1777899045146,35.97,79003.93,0.0,0.40698,0.00019,21.51655]
[1777899045343,35.97,79004.01,0.0,0.407,0.00019,21.51679]
[1777899047861,35.97,78998.72,0.0,0.40597,0.00019,21.50187]
[1777899050981,35.97,78999.62,0.0,0.40615,0.00019,21.50446]
[1777899051146,35.97,78999.79,0.0,0.40618,0.00019,21.50496]
[1777899053081,35.97,78997.0,0.0,0.40564,0.00019,21.49705]
[1777899053599,35.97,78993.39,0.0,0.40494,0.00019,21.48675]
[1777899053796,35.97,78993.39,0.0,0.40494,0.00019,21.48675]
[1777899053813,35.97,78993.39,0.0,0.40494,0.00019,21.48675]
[1777899054339,35.97,78993.39,0.0,0.40494,0.00019,21.48675]
[1777899054435,35.97,78987.7,0.0,0.40384,0.00019,21.47039]
[1777899056215,35.97,78981.59,0.0,0.40265,0.00019,21.45267]
[1777899058570,35.98,78980.58,0.0,0.40246,0.00019,21.44974]
[1777899059530,35.98,78982.27,0.0,0.40279,0.00019,21.45475]
[1777899061399,35.98,78982.27,0.0,0.40279,0.00019,21.45478]
[1777899061495,35.98,78982.2,0.0,0.40278,0.00019,21.45461]
[1777899063227,35.98,78975.55,0.0,0.40149,0.00019,21.43503]
[1777899068342,35.98,78975.27,0.0,0.40143,0.00019,21.43414]
[1777899074067,35.97,78976.04,0.0,0.40157,0.00019,21.43635]
[1777899074654,35.97,78975.16,0.0,0.4014,0.00019,21.43374]
[1777899074690,35.97,78975.16,0.0,0.4014,0.00019,21.43374]
[1777899075275,35.97,78975.16,0.0,0.4014,0.00019,21.43374]
[1777899075279,35.97,78975.16,0.0,0.4014,0.00019,21.43374]
[1777899075503,35.97,78974.32,0.0,0.40124,0.00019,21.43124]
[1777899075961,35.97,78974.32,0.0,0.40124,0.00019,21.43124]
[1777899075990,35.97,78974.32,0.0,0.40124,0.00019,21.43124]
[1777899076225,35.97,78974.32,0.0,0.40124,0.00019,21.43124]
[1777899077294,35.97,78974.61,0.0,0.40129,0.00019,21.43209]
[1777899077396,35.97,78974.6,0.0,0.40129,0.00019,21.43205]
[1777899078196,35.97,78974.6,0.0,0.40129,0.00019,21.43205]
[1777899078227,35.97,78974.6,0.0,0.40129,0.00019,21.43205]
[1777899078245,35.97,78974.6,0.0,0.40129,0.00019,21.43205]
[1777899079456,35.97,78974.22,0.0,0.40122,0.00019,21.43092]
[1777899079483,35.97,78974.22,0.0,0.40122,0.00019,21.43092]
[1777899081182,35.97,78972.46,0.0,0.40088,0.00019,21.42569]
[1777899081194,35.97,78972.46,0.0,0.40088,0.00019,21.42569]
[1777899081214,35.97,78972.46,0.0,0.40088,0.00019,21.42569]
[1777899081242,35.97,78972.46,0.0,0.40088,0.00019,21.42569]
[1777899081349,35.97,78972.46,0.0,0.40088,0.00019,21.42569]
[1777899081355,35.97,78972.46,0.0,0.40088,0.00019,21.42569]
[1777899081447,35.97,78972.45,0.0,0.40087,0.00019,21.42566]
[1777899084238,35.97,78971.13,0.0,0.40062,0.00019,21.42172]
[1777899084251,35.97,78968.9,0.0,0.40018,0.00019,21.41507]
[1777899085485,35.97,78968.9,0.0,0.40018,0.00019,21.41507]
[1777899090638,35.97,78964.73,0.0,0.39938,0.00019,21.40259]
[1777899092547,35.97,78961.65,0.0,0.39876,0.00019,21.38889]
[1777899092571,35.97,78960.05,0.0,0.39845,0.00019,21.38405]
[1777899095934,35.97,78959.13,0.0,0.39828,0.00019,21.38128]
[1777899095992,35.97,78959.13,0.0,0.39828,0.00019,21.38128]
[1777899096198,35.97,78959.24,0.0,0.3983,0.00019,21.38162]
[1777899097716,35.97,78960.21,0.0,0.39849,0.00019,21.38457]
[1777899097835,35.97,78960.21,0.0,0.39849,0.00019,21.38457]
[1777899098371,35.97,78960.21,0.0,0.39849,0.00019,21.38457]
[1777899098435,35.97,78960.21,0.0,0.39849,0.00019,21.38457]
[1777899098597,35.97,78959.64,0.0,0.39838,0.00019,21.38285]
[1777899100326,35.97,78962.81,0.0,0.39899,0.00019,21.39245]
[1777899100338,35.97,78962.81,0.0,0.39899,0.00019,21.39245]
[1777899100538,35.97,78964.0,0.0,0.39922,0.00019,21.39604]
[1777899101581,35.97,78964.0,0.0,0.39922,0.00019,21.39604]
[1777899101615,35.97,78963.85,0.0,0.39919,0.00019,21.39558]
[1777899102558,35.97,78963.85,0.0,0.39919,0.00019,21.39558]
[1777899102798,35.97,78964.42,0.0,0.3993,0.00019,21.39729]
[1777899104099,35.97,78964.42,0.0,0.3993,0.00019,21.39729]
[1777899105625,35.97,78963.62,0.0,0.39915,0.00019,21.39487]
[1777899109132,35.97,78957.91,0.0,0.39804,0.00019,21.3776]
[1777899116419,35.98,78960.38,0.0,0.39852,0.00019,21.38511]
[1777899117686,35.98,78958.86,0.0,0.39823,0.00019,21.38051]
[1777899118651,35.98,78956.74,0.0,0.39782,0.00019,21.37406]
[1777899119039,35.98,78956.74,0.0,0.39782,0.00019,21.37406]
[1777899119359,35.98,78956.74,0.0,0.39782,0.00019,21.37407]
[1777899121397,35.98,78956.3,0.0,0.39773,0.00019,21.37273]
[1777899121801,35.98,78959.83,0.0,0.39842,0.00019,21.38347]
[1777899127415,35.98,78960.13,0.0,0.39847,0.00019,21.38438]
[1777899129738,35.98,78959.86,0.0,0.39842,0.00019,21.38356]
[1777899129861,35.98,78959.86,0.0,0.39842,0.00019,21.38356]
[1777899132728,35.98,78956.57,0.0,0.39778,0.00019,21.37356]
[1777899133633,35.98,78956.57,0.0,0.39778,0.00019,21.37356]
[1777899139073,35.98,78959.88,0.0,0.39843,0.00019,21.38363]
[1777899139099,35.98,78959.88,0.0,0.39843,0.00019,21.38363]
[1777899139229,35.98,78959.88,0.0,0.39843,0.00019,21.38363]
[1777899139265,35.98,78959.88,0.0,0.39843,0.00019,21.38363]
[1777899140039,35.98,78959.89,0.0,0.39843,0.00019,21.38365]
[1777899140217,35.98,78959.89,0.0,0.39843,0.00019,21.38365]
[1777899140269,35.98,78959.89,0.0,0.39843,0.00019,21.38365]
[1777899140542,35.98,78970.84,0.0,0.40055,0.00019,21.41655]
[1777899145908,35.97,78973.72,0.0,0.4011,0.00019,21.42499]
[1777899145936,35.97,78973.72,0.0,0.4011,0.00019,21.42499]
[1777899146091,35.97,78973.72,0.0,0.4011,0.00019,21.42499]
[1777899146547,35.97,78969.24,0.0,0.40023,0.00019,21.41165]
[1777899151583,35.97,78970.35,0.0,0.40042,0.00019,21.41045]
[1777899156617,35.97,78969.0,0.0,0.40015,0.00019,21.40633]
[1777899160377,35.97,78971.06,0.0,0.40055,0.00019,21.41244]
[1777899160646,35.97,78971.15,0.0,0.40056,0.00019,21.41269]
[1777899164715,35.97,78978.47,0.0,0.40198,0.00019,21.43429]
[1777899169718,35.96,78978.24,0.0,0.40193,0.00019,21.43351]
[1777899170384,35.96,78978.24,0.0,0.40193,0.00019,21.43351]
[1777899170722,35.96,78978.24,0.0,0.40192,0.00019,21.43349]
[1777899170745,35.96,78978.24,0.0,0.40192,0.00019,21.43349]
[1777899170779,35.96,78978.24,0.0,0.40192,0.00019,21.43349]
[1777899171115,35.96,78978.24,0.0,0.40192,0.00019,21.43349]
[1777899171724,35.96,78971.96,0.0,0.4007,0.00019,21.41489]
[1777899171817,35.96,78971.96,0.0,0.4007,0.00019,21.41489]
[1777899172464,35.96,78971.96,0.0,0.4007,0.00019,21.41489]
[1777899172732,35.96,78964.99,0.0,0.39935,0.00019,21.39403]
[1777899173475,35.96,78964.99,0.0,0.39935,0.00019,21.39403]
[1777899173738,35.96,78962.68,0.0,0.3989,0.00019,21.38706]
[1777899174397,35.96,78962.68,0.0,0.3989,0.00019,21.38706]
[1777899180618,35.96,78962.12,0.0,0.39879,0.00019,21.38534]
[1777899180718,35.96,78962.12,0.0,0.39879,0.00019,21.38534]
[1777899180741,35.96,78962.12,0.0,0.39879,0.00019,21.38534]
[1777899182450,35.96,78969.46,0.0,0.40022,0.00019,21.40745]
[1777899188985,35.96,78971.33,0.0,0.40059,0.00019,21.41312]
[1777899195483,35.97,78972.44,0.0,0.40081,0.00019,21.41647]
[1777899195507,35.97,78972.44,0.0,0.40081,0.00019,21.41647]
[1777899200668,35.96,78972.44,0.0,0.40081,0.00019,21.41643]
[1777899204934,35.96,78968.12,0.0,0.39996,0.00019,21.40348]
[1777899204962,35.96,78968.12,0.0,0.39996,0.00019,21.40348]
[1777899206783,35.96,78967.78,0.0,0.3999,0.00019,21.40245]
[1777899206968,35.96,78967.62,0.0,0.39986,0.00019,21.40196]
[1777899208434,35.96,78967.62,0.0,0.39986,0.00019,21.40196]
[1777899208457,35.96,78967.62,0.0,0.39986,0.00019,21.40196]
[1777899208804,35.96,78967.43,0.0,0.39983,0.00019,21.40137]
[1777899209591,35.96,78967.06,0.0,0.39975,0.00019,21.40025]
[1777899210971,35.96,78966.65,0.0,0.39967,0.00019,21.39901]
[1777899211005,35.96,78966.65,0.0,0.39967,0.00019,21.39901]
[1777899214382,35.96,78966.99,0.0,0.39972,0.00019,21.39557]
[1777899214396,35.96,78966.99,0.0,0.39972,0.00019,21.39557]
[1777899214922,35.96,78966.22,0.0,0.39957,0.00019,21.39324]
[1777899214942,35.96,78966.22,0.0,0.39957,0.00019,21.39324]
[1777899214968,35.96,78966.22,0.0,0.39957,0.00019,21.39324]
[1777899215025,35.96,78966.22,0.0,0.39957,0.00019,21.39324]
[1777899216310,35.96,78966.22,0.0,0.39957,0.00019,21.39324]
[1777899216314,35.96,78966.22,0.0,0.39957,0.00019,21.39324]
[1777899216345,35.96,78966.22,0.0,0.39957,0.00019,21.39324]
[1777899216851,35.96,78967.23,0.0,0.39976,0.00019,21.39628]
[1777899216881,35.96,78967.23,0.0,0.39976,0.00019,21.39628]
[1777899216899,35.96,78967.23,0.0,0.39976,0.00019,21.39628]
[1777899217039,35.96,78967.23,0.0,0.39976,0.00019,21.39628]
[1777899222744,35.96,78969.47,0.0,0.4002,0.00019,21.40299]
[1777899222784,35.96,78969.47,0.0,0.4002,0.00019,21.40299]
[1777899223209,35.96,78970.49,0.0,0.4004,0.00019,21.40604]
[1777899229124,35.96,78970.44,0.0,0.40038,0.00019,21.40586]
[1777899232725,35.96,78969.81,0.0,0.40026,0.00019,21.40396]
[1777899232787,35.96,78969.7,0.0,0.40024,0.00019,21.40362]
[1777899234715,35.96,78963.26,0.0,0.39899,0.00019,21.38426]
[1777899236641,35.96,78963.28,0.0,0.39899,0.00019,21.38432]
[1777899237057,35.96,78963.38,0.0,0.39901,0.00019,21.38461]
[1777899239644,35.96,78963.21,0.0,0.39898,0.00019,21.38409]
[1777899243368,35.96,78962.85,0.0,0.39891,0.00019,21.38299]
[1777899243405,35.96,78962.85,0.0,0.39891,0.00019,21.38299]
[1777899243448,35.96,78962.65,0.0,0.39887,0.00019,21.38238]
[1777899243935,35.96,78962.65,0.0,0.39887,0.00019,21.38238]
[1777899243968,35.96,78962.65,0.0,0.39887,0.00019,21.38238]
[1777899245338,35.96,78962.39,0.0,0.39882,0.00019,21.38159]
[1777899246086,35.96,78962.39,0.0,0.39882,0.00019,21.38159]
[1777899246112,35.96,78962.39,0.0,0.39882,0.00019,21.38159]
[1777899246242,35.96,78962.39,0.0,0.39882,0.00019,21.38159]
[1777899252377,35.96,78962.58,0.0,0.39885,0.00019,21.38215]
[1777899258328,35.96,78963.71,0.0,0.39907,0.00019,21.38552]
[1777899263360,35.96,78963.54,0.0,0.39903,0.00019,21.38498]
[1777899264688,35.96,78963.54,0.0,0.39903,0.00019,21.38498]
[1777899264790,35.96,78963.49,0.0,0.39902,0.00019,21.38482]
[1777899266098,35.96,78963.47,0.0,0.39902,0.00019,21.38475]
[1777899266108,35.96,78963.47,0.0,0.39902,0.00019,21.38475]
[1777899266382,35.96,78963.47,0.0,0.39902,0.00019,21.38474]
[1777899267611,35.96,78963.47,0.0,0.39902,0.00019,21.38474]
[1777899267652,35.96,78963.47,0.0,0.39902,0.00019,21.38474]
[1777899267663,35.96,78966.02,0.0,0.39951,0.00019,21.39243]
[1777899268384,35.96,78966.02,0.0,0.39951,0.00019,21.39243]
[1777899268400,35.96,78966.02,0.0,0.39951,0.00019,21.39243]
[1777899268470,35.96,78965.76,0.0,0.39946,0.00019,21.39164]
[1777899271421,35.96,78965.74,0.0,0.39946,0.00019,21.39158]
[1777899271469,35.96,78965.74,0.0,0.39946,0.00019,21.39158]
[1777899271565,35.96,78965.74,0.0,0.39946,0.00019,21.39158]
[1777899271601,35.96,78966.49,0.0,0.39958,0.00019,21.3894]
[1777899272628,35.96,78966.49,0.0,0.39958,0.00019,21.3894]
[1777899272661,35.96,78966.49,0.0,0.39958,0.00019,21.3894]
[1777899272669,35.96,78966.49,0.0,0.39958,0.00019,21.3894]
[1777899272676,35.96,78966.49,0.0,0.39958,0.00019,21.3894]
[1777899272777,35.96,78966.49,0.0,0.39958,0.00019,21.38939]
[1777899273636,35.96,78966.49,0.0,0.39958,0.00019,21.38939]
[1777899273680,35.96,78966.49,0.0,0.39958,0.00019,21.38939]
[1777899275608,35.95,78966.54,0.0,0.39959,0.00019,21.38954]
[1777899275709,35.95,78965.93,0.0,0.39947,0.00019,21.3877]
[1777899281293,35.95,78964.37,0.0,0.39917,0.00019,21.38299]
[1777899281338,35.95,78964.37,0.0,0.39917,0.00019,21.38299]
[1777899281486,35.95,78964.06,0.0,0.39911,0.00019,21.38206]
[1777899287528,35.95,78965.15,0.0,0.39932,0.00019,21.38534]
[1777899290550,35.95,78970.49,0.0,0.40036,0.00019,21.40134]
[1777899291071,35.95,78970.49,0.0,0.40036,0.00019,21.40134]
[1777899291087,35.95,78970.49,0.0,0.40036,0.00019,21.40134]
[1777899291103,35.95,78970.49,0.0,0.40036,0.00019,21.40134]
[1777899291557,35.95,78971.09,0.0,0.40047,0.00019,21.40313]
[1777899292447,35.95,78971.09,0.0,0.40047,0.00019,21.40313]
[1777899292490,35.95,78971.09,0.0,0.40047,0.00019,21.40313]
[1777899293621,35.95,78971.79,0.0,0.40061,0.00019,21.40521]
[1777899293650,35.95,78971.79,0.0,0.40061,0.00019,21.40521]
[1777899299614,35.95,78972.67,0.0,0.40078,0.00019,21.40779]
[1777899304649,35.95,78973.14,0.0,0.40087,0.00019,21.40917]
[1777899309684,35.95,78975.04,0.0,0.40123,0.00019,21.4148]
[1777899314719,35.95,78976.32,0.0,0.40148,0.00019,21.41858]
[1777899319754,35.95,78977.78,0.0,0.40176,0.00019,21.42287]
[1777899321276,35.95,78975.25,0.0,0.40127,0.00019,21.4154]
[1777899321285,35.95,78975.25,0.0,0.40127,0.00019,21.4154]
[1777899321304,35.95,78975.25,0.0,0.40127,0.00019,21.4154]
[1777899321771,35.95,78972.64,0.0,0.40077,0.00019,21.40765]
[1777899322332,35.95,78972.64,0.0,0.40077,0.00019,21.40765]
[1777899322377,35.95,78972.64,0.0,0.40077,0.00019,21.40765]
[1777899322778,35.95,78975.02,0.0,0.40123,0.00019,21.41471]
[1777899325076,35.95,78976.06,0.0,0.40143,0.00019,21.41778]
[1777899325113,35.95,78976.06,0.0,0.40143,0.00019,21.41778]
[1777899325796,35.95,78976.5,0.0,0.40151,0.00019,21.41907]
[1777899328435,35.95,78976.64,0.0,0.40154,0.00019,21.41947]
[1777899328463,35.95,78976.64,0.0,0.40154,0.00019,21.41947]
[1777899328817,35.95,78978.2,0.0,0.40184,0.00019,21.42407]
[1777899333852,35.95,78976.77,0.0,0.40154,0.00019,21.41537]
[1777899335803,35.95,78975.73,0.0,0.40134,0.00019,21.41229]
[1777899335835,35.95,78975.73,0.0,0.40134,0.00019,21.41229]
[1777899335878,35.95,78974.15,0.0,0.40103,0.00019,21.4076]
[1777899340903,35.95,78971.51,0.0,0.40052,0.00019,21.39971]
[1777899341902,35.95,78971.51,0.0,0.40052,0.00019,21.39971]
[1777899341993,35.95,78971.2,0.0,0.40045,0.00019,21.39878]
[1777899342119,35.95,78971.2,0.0,0.40045,0.00019,21.39878]
[1777899342420,35.95,78971.2,0.0,0.40045,0.00019,21.39878]
[1777899342469,35.95,78971.2,0.0,0.40045,0.00019,21.39878]
[1777899342915,35.95,78975.09,0.0,0.40121,0.00019,21.41035]
[1777899343922,35.95,78983.98,0.0,0.40294,0.00019,21.43649]
[1777899348956,35.95,78986.58,0.0,0.40344,0.00019,21.444]
[1777899354998,35.95,78986.96,0.0,0.40351,0.00019,21.44505]
[1777899360046,35.94,78987.49,0.0,0.40361,0.00019,21.44654]
[1777899361567,35.94,78987.49,0.0,0.40361,0.00019,21.44654]
[1777899361943,35.94,78987.05,0.0,0.40352,0.00019,21.44525]
[1777899362417,35.94,78977.03,0.0,0.40157,0.00019,21.41589]
[1777899366076,35.94,78974.47,0.0,0.40107,0.00019,21.40829]
[1777899371481,35.94,78975.25,0.0,0.40122,0.00019,21.41058]
[1777899376897,35.94,78974.14,0.0,0.40101,0.00019,21.40726]
[1777899377266,35.94,78974.04,0.0,0.40099,0.00019,21.40695]
[1777899377292,35.94,78974.04,0.0,0.40099,0.00019,21.40695]
[1777899378367,35.94,78974.46,0.0,0.40107,0.00019,21.4082]
[1777899378468,35.94,78974.58,0.0,0.40109,0.00019,21.40855]
[1777899379497,35.94,78974.58,0.0,0.40109,0.00019,21.40855]
[1777899379502,35.94,78974.75,0.0,0.40112,0.00019,21.40905]
[1777899382260,35.94,78974.75,0.0,0.40112,0.00019,21.40905]
[1777899382749,35.94,78975.0,0.0,0.40117,0.00019,21.40977]
[1777899389237,35.94,78969.86,0.0,0.40017,0.00019,21.39447]
[1777899394272,35.94,78969.77,0.0,0.40013,0.00019,21.38977]
[1777899399309,35.94,78968.69,0.0,0.39992,0.00019,21.38652]
[1777899402059,35.94,78967.99,0.0,0.39979,0.00019,21.38441]
[1777899403057,35.94,78967.48,0.0,0.39969,0.00019,21.38288]
[1777899403083,35.94,78967.48,0.0,0.39969,0.00019,21.38288]
[1777899403336,35.94,78967.48,0.0,0.39969,0.00019,21.38288]
[1777899408371,35.94,78966.63,0.0,0.39952,0.00019,21.38031]
[1777899413406,35.94,78965.21,0.0,0.39924,0.00019,21.37601]
[1777899415131,35.94,78965.21,0.0,0.39924,0.00019,21.37601]
[1777899415159,35.94,78965.21,0.0,0.39924,0.00019,21.37601]
[1777899415420,35.94,78964.92,0.0,0.39919,0.00019,21.37513]
[1777899420454,35.94,78964.56,0.0,0.39912,0.00019,21.37402]
[1777899421698,35.94,78964.56,0.0,0.39912,0.00019,21.37402]
[1777899421714,35.94,78964.56,0.0,0.39912,0.00019,21.37402]
[1777899421799,35.94,78964.15,0.0,0.39904,0.00019,21.37278]
[1777899422369,35.94,78964.15,0.0,0.39904,0.00019,21.37278]
[1777899422395,35.94,78964.15,0.0,0.39904,0.00019,21.37278]
[1777899422469,35.94,78964.15,0.0,0.39904,0.00019,21.37278]
[1777899425807,35.94,78964.34,0.0,0.39907,0.00019,21.37335]
[1777899425908,35.94,78964.7,0.0,0.39914,0.00019,21.37443]
[1777899427534,35.94,78964.7,0.0,0.39914,0.00019,21.37442]
[1777899427608,35.94,78964.76,0.0,0.39915,0.00019,21.3746]
[1777899428726,35.94,78964.76,0.0,0.39915,0.00019,21.3746]
[1777899428824,35.94,78965.06,0.0,0.39921,0.00019,21.3755]
[1777899430470,35.94,78965.06,0.0,0.39921,0.00019,21.37549]
[1777899430572,35.94,78965.85,0.0,0.39936,0.00019,21.37786]
[1777899431073,35.94,78965.85,0.0,0.39936,0.00019,21.37786]
[1777899431635,35.94,78965.62,0.0,0.39932,0.00019,21.37716]
[1777899434623,35.94,78966.04,0.0,0.3994,0.00019,21.37842]
[1777899435709,35.94,78964.77,0.0,0.39915,0.00019,21.37458]
[1777899441601,35.94,78962.95,0.0,0.3988,0.00019,21.36905]
[1777899446641,35.94,78962.79,0.0,0.39876,0.00019,21.36855]
[1777899452094,35.94,78962.19,0.0,0.39865,0.00019,21.36673]
[1777899457713,35.94,78961.24,0.0,0.39844,0.00019,21.35941]
[1777899462750,35.94,78964.24,0.0,0.39902,0.00019,21.36848]
[1777899467784,35.94,78962.02,0.0,0.39859,0.00019,21.36176]
[1777899473079,35.94,78963.1,0.0,0.3988,0.00019,21.36502]
[1777899473411,35.94,78963.09,0.0,0.3988,0.00019,21.36499]
[1777899473482,35.94,78963.09,0.0,0.3988,0.00019,21.36499]
[1777899473601,35.94,78963.09,0.0,0.3988,0.00019,21.36499]
[1777899473904,35.94,78963.09,0.0,0.3988,0.00019,21.36499]
[1777899474396,35.94,78964.08,0.0,0.39899,0.00019,21.36798]
[1777899479868,35.93,78969.99,0.0,0.40013,0.00019,21.3857]
[1777899481007,35.93,78969.99,0.0,0.40013,0.00019,21.3857]
[1777899481059,35.93,78969.99,0.0,0.40013,0.00019,21.3857]
[1777899481882,35.93,78970.17,0.0,0.40017,0.00019,21.38621]
[1777899483897,35.93,78976.69,0.0,0.40143,0.00019,21.40556]
[1777899489106,35.93,78978.52,0.0,0.40178,0.00019,21.41086]
[1777899492111,35.93,78979.53,0.0,0.40197,0.00019,21.41372]
[1777899492149,35.93,78979.53,0.0,0.40197,0.00019,21.41372]
[1777899494141,35.93,78979.64,0.0,0.40199,0.00019,21.41399]
[1777899494168,35.93,78979.64,0.0,0.40199,0.00019,21.41399]
[1777899500011,35.92,78976.49,0.0,0.40137,0.00019,21.40464]
[1777899505044,35.92,78976.82,0.0,0.40143,0.00019,21.40557]
[1777899507360,35.92,78976.62,0.0,0.40139,0.00019,21.40496]
[1777899507824,35.92,78976.62,0.0,0.40139,0.00019,21.40496]
[1777899507846,35.92,78976.62,0.0,0.40139,0.00019,21.40496]
[1777899508066,35.92,78977.0,0.0,0.40146,0.00019,21.40607]
[1777899508374,35.92,78977.0,0.0,0.40146,0.00019,21.40607]
[1777899509072,35.92,78967.05,0.0,0.39953,0.00019,21.37639]
[1777899509212,35.92,78967.05,0.0,0.39953,0.00019,21.37639]
[1777899510344,35.92,78964.05,0.0,0.39895,0.00019,21.36734]
[1777899511087,35.92,78964.05,0.0,0.39893,0.00019,21.36291]
[1777899516122,35.92,78964.35,0.0,0.39898,0.00019,21.36381]
[1777899521158,35.92,78964.49,0.0,0.39901,0.00019,21.36424]
[1777899526407,35.92,78965.14,0.0,0.39914,0.00019,21.3662]
[1777899533808,35.92,78965.89,0.0,0.39928,0.00019,21.36846]
[1777899534306,35.92,78965.89,0.0,0.39928,0.00019,21.36846]
[1777899534604,35.92,78965.89,0.0,0.39928,0.00019,21.36846]
[1777899534616,35.92,78965.89,0.0,0.39928,0.00019,21.36846]
[1777899535111,35.92,78965.74,0.0,0.39925,0.00019,21.36801]
[1777899536632,35.92,78963.87,0.0,0.39889,0.00019,21.36236]
[1777899536652,35.92,78963.87,0.0,0.39889,0.00019,21.36236]
[1777899538653,35.92,78962.22,0.0,0.39857,0.00019,21.35737]
[1777899540671,35.92,78966.26,0.0,0.39936,0.00019,21.36959]
[1777899540680,35.92,78966.26,0.0,0.39936,0.00019,21.36959]
[1777899541107,35.92,78965.28,0.0,0.39916,0.00019,21.36663]
[1777899542690,35.92,78964.75,0.0,0.39906,0.00019,21.36503]
[1777899548346,35.92,78961.11,0.0,0.39835,0.00019,21.35401]
[1777899553949,35.92,78960.24,0.0,0.39819,0.00019,21.35137]
[1777899559424,35.92,78960.22,0.0,0.39818,0.00019,21.35131]
[1777899564889,35.92,78958.43,0.0,0.39784,0.00019,21.34588]
[1777899564976,35.92,78958.43,0.0,0.39784,0.00019,21.34588]
[1777899564994,35.92,78958.43,0.0,0.39784,0.00019,21.34588]
[1777899565073,35.92,78959.38,0.0,0.39802,0.00019,21.34878]
[1777899566997,35.92,78959.38,0.0,0.39802,0.00019,21.34878]
[1777899567081,35.92,78959.52,0.0,0.39805,0.00019,21.34921]
[1777899572515,35.92,78959.8,0.0,0.39808,0.00019,21.34564]
[1777899573806,35.92,78959.8,0.0,0.39808,0.00019,21.34564]
[1777899575884,35.92,78959.03,0.0,0.39793,0.00019,21.3433]
[1777899575908,35.92,78957.42,0.0,0.39762,0.00019,21.3384]
[1777899581292,35.93,78957.53,0.0,0.39765,0.00019,21.33877]
[1777899586098,35.93,78958.44,0.0,0.39783,0.00019,21.34158]
[1777899586103,35.93,78958.5,0.0,0.39784,0.00019,21.34177]
[1777899586361,35.93,78958.5,0.0,0.39784,0.00019,21.34177]
[1777899586916,35.93,78958.5,0.0,0.39784,0.00019,21.34177]
[1777899586937,35.93,78958.5,0.0,0.39784,0.00019,21.34177]
[1777899587007,35.93,78958.5,0.0,0.39784,0.00019,21.34177]
[1777899587045,35.93,78958.5,0.0,0.39784,0.00019,21.34177]
[1777899587178,35.93,78947.24,0.0,0.39565,0.00019,21.30711]
[1777899587238,35.93,78947.24,0.0,0.39565,0.00019,21.30711]
[1777899587309,35.93,78947.24,0.0,0.39565,0.00019,21.30711]
[1777899587569,35.93,78947.24,0.0,0.39565,0.00019,21.30711]
[1777899588033,35.93,78947.24,0.0,0.39565,0.00019,21.30711]
[1777899588180,35.93,78947.24,0.0,0.39565,0.00019,21.30711]
[1777899588156,35.92,78935.67,0.0,0.39341,0.00019,21.27077]
[1777899588368,35.92,78935.67,0.0,0.39341,0.00019,21.27077]
[1777899588381,35.92,78935.67,0.0,0.39341,0.00019,21.27077]
[1777899588451,35.92,78935.67,0.0,0.39341,0.00019,21.27077]
[1777899588844,35.92,78935.67,0.0,0.39341,0.00019,21.27077]
[1777899589125,35.92,78935.67,0.0,0.39341,0.00019,21.27077]
[1777899589194,35.92,78910.16,0.0,0.38848,0.00019,21.18838]
[1777899589452,35.92,78910.16,0.0,0.38848,0.00019,21.18838]
[1777899589630,35.92,78910.16,0.0,0.38848,0.00019,21.18838]
[1777899589916,35.92,78910.16,0.0,0.38848,0.00019,21.18838]
[1777899589960,35.92,78882.05,0.0,0.38306,0.00019,21.09395]
[1777899590293,35.92,78882.05,0.0,0.38306,0.00019,21.09395]
[1777899590662,35.92,78882.05,0.0,0.38306,0.00019,21.09395]
[1777899590906,35.92,78882.05,0.0,0.38306,0.00019,21.09395]
[1777899591013,35.92,78882.05,0.0,0.38306,0.00019,21.09395]
[1777899591113,35.92,78863.41,0.0,0.37948,0.00019,21.02922]
[1777899591712,35.92,78863.41,0.0,0.37948,0.00019,21.02922]
[1777899592186,35.92,78870.61,0.0,0.38086,0.00019,21.05441]
[1777899592266,35.92,78870.61,0.0,0.38086,0.00019,21.05441]
[1777899592730,35.92,78870.61,0.0,0.38086,0.00019,21.05441]
[1777899593061,35.92,78870.61,0.0,0.38086,0.00019,21.05441]
[1777899593095,35.92,78873.05,0.0,0.38133,0.00019,21.06288]
[1777899593367,35.92,78873.05,0.0,0.38133,0.00019,21.06288]
[1777899594146,35.92,78873.05,0.0,0.38133,0.00019,21.06288]
[1777899594207,35.92,78870.99,0.0,0.38093,0.00019,21.05568]
[1777899594571,35.92,78870.99,0.0,0.38093,0.00019,21.05568]
[1777899594919,35.92,78868.05,0.0,0.38037,0.00019,21.0454]
[1777899597373,35.92,78871.0,0.0,0.38093,0.00019,21.05564]
[1777899597414,35.92,78871.0,0.0,0.38093,0.00019,21.05564]
[1777899597476,35.92,78871.0,0.0,0.38093,0.00019,21.05564]
[1777899597907,35.92,78871.0,0.0,0.38093,0.00019,21.05564]
[1777899597943,35.92,78871.0,0.0,0.38093,0.00019,21.05564]
[1777899598061,35.92,78871.0,0.0,0.38093,0.00019,21.05564]
[1777899598137,35.92,78871.0,0.0,0.38093,0.00019,21.05564]
[1777899598612,35.92,78872.24,0.0,0.38117,0.00019,21.05992]
[1777899598830,35.92,78872.24,0.0,0.38117,0.00019,21.05992]
[1777899599059,35.92,78864.84,0.0,0.37974,0.00019,21.03403]
[1777899599358,35.92,78864.84,0.0,0.37974,0.00019,21.03403]
[1777899599905,35.92,78864.84,0.0,0.37974,0.00019,21.03403]
[1777899599926,35.92,78864.84,0.0,0.37974,0.00019,21.03403]
[1777899600005,35.92,78864.84,0.0,0.37974,0.00019,21.03403]
[1777899600226,35.92,78864.84,0.0,0.37974,0.00019,21.03403]
[1777899600067,35.92,78858.7,0.0,0.37857,0.00019,21.01237]
[1777899600316,35.92,78858.7,0.0,0.37857,0.00019,21.01237]
[1777899600366,35.92,78858.7,0.0,0.37857,0.00019,21.01237]
[1777899600526,35.92,78858.7,0.0,0.37857,0.00019,21.01237]
[1777899600836,35.92,78858.7,0.0,0.37857,0.00019,21.01237]
[1777899600931,35.92,78858.7,0.0,0.37857,0.00019,21.01237]
[1777899601064,35.92,78858.7,0.0,0.37857,0.00019,21.01237]
[1777899601154,35.92,78858.7,0.0,0.37857,0.00019,21.01237]
[1777899601155,35.92,78850.86,0.0,0.37706,0.00019,20.98446]
[1777899601392,35.92,78850.86,0.0,0.37706,0.00019,20.98446]
[1777899601641,35.92,78850.86,0.0,0.37706,0.00019,20.98446]
[1777899601786,35.92,78850.86,0.0,0.37706,0.00019,20.98446]
[1777899602095,35.92,78850.86,0.0,0.37706,0.00019,20.98446]
[1777899602158,35.92,78831.51,0.0,0.37337,0.00019,20.91433]
[1777899602932,35.92,78831.51,0.0,0.37337,0.00019,20.91433]
[1777899603104,35.92,78831.51,0.0,0.37337,0.00019,20.91433]
[1777899603551,35.92,78828.89,0.0,0.37287,0.00019,20.90481]
[1777899604066,35.92,78828.89,0.0,0.37287,0.00019,20.90481]
[1777899604110,35.92,78819.57,0.0,0.3711,0.00019,20.87035]
[1777899605750,35.92,78819.57,0.0,0.3711,0.00019,20.87042]
[1777899606154,35.92,78819.57,0.0,0.3711,0.00019,20.87042]
[1777899606163,35.92,78819.57,0.0,0.3711,0.00019,20.87042]
[1777899606244,35.93,78811.05,0.0,0.36948,0.00019,20.8386]
[1777899607120,35.93,78811.05,0.0,0.36948,0.00019,20.8386]
[1777899607229,35.93,78811.05,0.0,0.36948,0.00019,20.8386]
[1777899607205,35.93,78800.31,0.0,0.36744,0.00019,20.79792]
[1777899607290,35.93,78800.31,0.0,0.36744,0.00019,20.79792]
[1777899607506,35.93,78800.31,0.0,0.36744,0.00019,20.79792]
[1777899608551,35.93,78802.01,0.0,0.36777,0.00019,20.80438]
[1777899609193,35.93,78802.01,0.0,0.36777,0.00019,20.80438]
[1777899609201,35.93,78805.22,0.0,0.36838,0.00019,20.81659]
[1777899609561,35.93,78805.22,0.0,0.36838,0.00019,20.81659]
[1777899609729,35.93,78805.22,0.0,0.36838,0.00019,20.81659]
[1777899609767,35.93,78805.22,0.0,0.36838,0.00019,20.81659]
[1777899609821,35.93,78805.22,0.0,0.36838,0.00019,20.81659]
[1777899610101,35.93,78805.22,0.0,0.36838,0.00019,20.81659]
[1777899610138,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899611317,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899611385,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899611457,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899611632,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899611761,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899611907,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899612038,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899612073,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899612220,35.93,78804.36,0.0,0.36821,0.00019,20.81333]
[1777899612326,35.93,78790.39,0.0,0.36556,0.00019,20.75991]
[1777899612438,35.93,78790.39,0.0,0.36556,0.00019,20.75991]
[1777899612605,35.93,78790.39,0.0,0.36556,0.00019,20.75991]
[1777899612804,35.93,78790.39,0.0,0.36556,0.00019,20.75991]
[1777899612983,35.93,78761.4,0.0,0.36008,0.00019,20.64607]
[1777899613562,35.93,78761.4,0.0,0.36008,0.00019,20.64607]
[1777899613946,35.93,78761.4,0.0,0.36008,0.00019,20.64607]
[1777899614179,35.93,78761.4,0.0,0.36008,0.00019,20.64607]
[1777899614239,35.93,78745.74,0.0,0.35712,0.00019,20.58288]
[1777899614441,35.93,78745.74,0.0,0.35712,0.00019,20.58288]
[1777899614584,35.93,78745.74,0.0,0.35712,0.00019,20.58288]
[1777899614793,35.93,78745.74,0.0,0.35712,0.00019,20.58288]
[1777899614915,35.93,78745.74,0.0,0.35712,0.00019,20.58288]
[1777899615032,35.93,78745.74,0.0,0.35712,0.00019,20.58288]
[1777899615267,35.92,78746.69,0.0,0.3573,0.00019,20.5867]
[1777899615405,35.92,78746.69,0.0,0.3573,0.00019,20.5867]
[1777899615461,35.92,78746.69,0.0,0.3573,0.00019,20.5867]
[1777899615720,35.92,78746.69,0.0,0.3573,0.00019,20.5867]
[1777899615977,35.92,78746.69,0.0,0.3573,0.00019,20.5867]
[1777899616041,35.92,78746.69,0.0,0.3573,0.00019,20.5867]
[1777899616299,35.92,78757.68,0.0,0.35937,0.00019,20.63105]
[1777899616367,35.92,78757.68,0.0,0.35937,0.00019,20.63105]
[1777899616685,35.92,78757.68,0.0,0.35937,0.00019,20.63105]
[1777899616862,35.92,78757.68,0.0,0.35937,0.00019,20.63105]
[1777899617049,35.92,78757.68,0.0,0.35937,0.00019,20.63105]
[1777899617135,35.93,78765.89,0.0,0.36093,0.00019,20.66397]
[1777899617569,35.93,78765.89,0.0,0.36093,0.00019,20.66397]
[1777899617824,35.93,78765.89,0.0,0.36093,0.00019,20.66397]
[1777899617882,35.93,78765.89,0.0,0.36093,0.00019,20.66397]
[1777899618096,35.93,78765.89,0.0,0.36093,0.00019,20.66397]
[1777899618151,35.93,78765.89,0.0,0.36093,0.00019,20.66397]
[1777899618229,35.93,78765.89,0.0,0.36093,0.00019,20.66397]
[1777899618153,35.93,78773.54,0.0,0.36238,0.00019,20.69434]
[1777899618586,35.93,78773.54,0.0,0.36238,0.00019,20.69434]
[1777899618632,35.93,78773.54,0.0,0.36238,0.00019,20.69434]
[1777899619098,35.93,78773.54,0.0,0.36238,0.00019,20.69434]
[1777899619112,35.93,78771.32,0.0,0.36197,0.00019,20.68568]
[1777899619277,35.93,78771.32,0.0,0.36197,0.00019,20.68568]
[1777899620129,35.93,78771.32,0.0,0.36197,0.00019,20.68568]
[1777899620162,35.93,78771.32,0.0,0.36197,0.00019,20.68568]
[1777899620205,35.93,78775.83,0.0,0.36282,0.00019,20.70351]
[1777899620576,35.93,78775.83,0.0,0.36282,0.00019,20.70351]
[1777899620624,35.93,78775.83,0.0,0.36282,0.00019,20.70351]
[1777899620890,35.93,78775.83,0.0,0.36282,0.00019,20.70351]
[1777899620926,35.93,78775.83,0.0,0.36282,0.00019,20.70351]
[1777899620935,35.93,78775.83,0.0,0.36282,0.00019,20.70351]
[1777899620982,35.93,78775.83,0.0,0.36282,0.00019,20.70351]
[1777899621448,35.94,78770.79,0.0,0.36191,0.00019,20.68442]
[1777899621586,35.94,78770.79,0.0,0.36191,0.00019,20.68442]
[1777899621652,35.94,78770.79,0.0,0.36191,0.00019,20.68442]
[1777899621680,35.94,78770.79,0.0,0.36191,0.00019,20.68442]
[1777899622103,35.94,78770.79,0.0,0.36191,0.00019,20.68442]
[1777899622236,35.94,78770.79,0.0,0.36191,0.00019,20.68442]
[1777899622273,35.94,78767.23,0.0,0.36124,0.00019,20.6704]
[1777899622310,35.94,78767.23,0.0,0.36124,0.00019,20.6704]
[1777899622414,35.94,78767.23,0.0,0.36124,0.00019,20.6704]
[1777899622940,35.95,78767.23,0.0,0.36128,0.00019,20.67116]
[1777899624125,35.95,78767.23,0.0,0.36128,0.00019,20.67116]
[1777899624192,35.95,78767.23,0.0,0.36128,0.00019,20.67116]
[1777899624158,35.95,78751.72,0.0,0.35836,0.00019,20.60926]
[1777899625192,35.95,78751.72,0.0,0.35836,0.00019,20.60926]
[1777899625229,35.95,78757.26,0.0,0.35941,0.00019,20.63164]
[1777899626150,35.95,78757.26,0.0,0.35941,0.00019,20.63164]
[1777899626165,35.95,78757.26,0.0,0.35941,0.00019,20.63164]
[1777899626188,35.95,78764.42,0.0,0.36076,0.00019,20.66034]
[1777899626534,35.95,78764.42,0.0,0.36076,0.00019,20.66034]
[1777899626571,35.95,78764.42,0.0,0.36076,0.00019,20.66034]
[1777899626972,35.97,78764.42,0.0,0.36082,0.00019,20.66144]
[1777899627371,35.97,78764.42,0.0,0.36082,0.00019,20.66144]
[1777899627400,35.97,78764.42,0.0,0.36082,0.00019,20.66144]
[1777899627976,35.98,78765.37,0.0,0.36104,0.00019,20.6661]
[1777899629314,35.98,78761.53,0.0,0.36032,0.00019,20.65093]
[1777899629417,35.98,78761.53,0.0,0.36032,0.00019,20.65093]
[1777899629825,35.98,78761.53,0.0,0.36032,0.00019,20.65093]
[1777899629989,35.98,78761.53,0.0,0.36033,0.00019,20.65101]
[1777899630429,35.98,78761.53,0.0,0.36033,0.00019,20.65101]
[1777899630475,35.98,78761.53,0.0,0.36033,0.00019,20.65101]
[1777899631258,35.99,78766.81,0.0,0.36134,0.00019,20.66834]
[1777899631741,35.99,78766.81,0.0,0.36134,0.00019,20.66834]
[1777899631866,35.99,78766.81,0.0,0.36134,0.00019,20.66834]
[1777899632258,35.99,78766.81,0.0,0.36134,0.00019,20.66834]
[1777899632277,36.0,78755.85,0.0,0.35928,0.00019,20.6248]
[1777899632734,36.0,78755.85,0.0,0.35928,0.00019,20.6248]
[1777899633010,36.0,78755.85,0.0,0.35928,0.00019,20.6248]
[1777899633096,36.0,78755.85,0.0,0.35928,0.00019,20.6248]
[1777899633177,36.0,78727.73,0.0,0.354,0.00019,20.51042]
[1777899633627,36.0,78727.73,0.0,0.354,0.00019,20.51042]
[1777899633858,36.0,78727.73,0.0,0.354,0.00019,20.51042]
[1777899633943,36.0,78727.73,0.0,0.354,0.00019,20.51042]
[1777899634037,36.0,78727.73,0.0,0.354,0.00019,20.51042]
[1777899634551,36.0,78727.73,0.0,0.354,0.00019,20.51042]
[1777899634853,36.0,78727.73,0.0,0.354,0.00019,20.51042]
[1777899634999,36.0,78727.73,0.0,0.354,0.00019,20.51042]
[1777899635060,36.0,78709.4,0.0,0.35057,0.00019,20.43397]
[1777899636016,36.0,78709.4,0.0,0.35057,0.00019,20.43397]
[1777899636054,36.0,78707.47,0.0,0.35022,0.00019,20.42608]
[1777899636580,36.0,78707.47,0.0,0.35022,0.00019,20.42608]
[1777899636628,36.0,78707.47,0.0,0.35022,0.00019,20.42608]
[1777899636675,36.0,78707.47,0.0,0.35022,0.00019,20.42608]
[1777899637076,36.0,78707.47,0.0,0.35022,0.00019,20.42608]
[1777899637126,36.0,78707.47,0.0,0.35022,0.00019,20.42608]
[1777899637186,36.0,78707.47,0.0,0.35022,0.00019,20.42608]
[1777899637283,36.0,78707.47,0.0,0.35022,0.00019,20.42608]
[1777899637304,36.0,78707.47,0.0,0.35022,0.00019,20.42608]
[1777899637282,36.0,78701.19,0.0,0.34905,0.00019,20.3995]
[1777899637417,36.0,78701.19,0.0,0.34905,0.00019,20.3995]
[1777899637504,36.0,78701.19,0.0,0.34905,0.00019,20.3995]
[1777899637653,36.0,78701.19,0.0,0.34905,0.00019,20.3995]
[1777899637953,36.0,78701.19,0.0,0.34905,0.00019,20.3995]
[1777899638022,36.0,78701.19,0.0,0.34905,0.00019,20.3995]
[1777899638155,36.0,78701.19,0.0,0.34905,0.00019,20.3995]
[1777899638220,36.0,78701.19,0.0,0.34905,0.00019,20.3995]
[1777899638236,36.0,78701.19,0.0,0.34905,0.00019,20.3995]
[1777899638166,36.0,78669.94,0.0,0.34324,0.00019,20.26469]
[1777899638585,36.0,78669.94,0.0,0.34324,0.00019,20.26469]
[1777899638902,36.0,78669.94,0.0,0.34324,0.00019,20.26469]
[1777899638999,36.0,78669.94,0.0,0.34324,0.00019,20.26469]
[1777899639123,36.0,78669.94,0.0,0.34324,0.00019,20.26469]
[1777899639219,36.0,78669.94,0.0,0.34324,0.00019,20.26469]
[1777899639194,36.0,78650.05,0.0,0.33957,0.00018,20.17694]
[1777899639315,36.0,78650.05,0.0,0.33957,0.00018,20.17694]
[1777899639637,36.0,78650.05,0.0,0.33957,0.00018,20.17694]
[1777899640096,36.0,78650.05,0.0,0.33957,0.00018,20.1769]
[1777899640594,36.0,78650.05,0.0,0.33957,0.00018,20.1769]
[1777899640665,36.0,78650.05,0.0,0.33957,0.00018,20.1769]
[1777899640703,36.0,78650.05,0.0,0.33957,0.00018,20.1769]
[1777899640872,36.0,78650.05,0.0,0.33957,0.00018,20.1769]
[1777899640889,36.0,78650.05,0.0,0.33957,0.00018,20.1769]
[1777899640988,36.0,78650.05,0.0,0.33957,0.00018,20.1769]
[1777899641197,36.01,78638.82,0.0,0.33754,0.00018,20.1275]
[1777899641469,36.01,78638.82,0.0,0.33754,0.00018,20.1275]
[1777899641590,36.01,78638.82,0.0,0.33754,0.00018,20.1275]
[1777899641846,36.01,78638.82,0.0,0.33754,0.00018,20.1275]
[1777899641885,36.01,78638.82,0.0,0.33754,0.00018,20.1275]
[1777899642153,36.01,78638.82,0.0,0.33754,0.00018,20.1275]
[1777899642162,36.01,78619.5,0.0,0.33399,0.00018,20.03961]
[1777899642825,36.01,78619.5,0.0,0.33399,0.00018,20.03961]
[1777899642943,36.01,78619.5,0.0,0.33399,0.00018,20.03961]
[1777899642990,36.01,78619.5,0.0,0.33399,0.00018,20.03961]
[1777899643257,36.01,78609.45,0.0,0.33215,0.00018,19.99321]
[1777899643465,36.01,78609.45,0.0,0.33215,0.00018,19.99321]
[1777899644168,36.01,78609.45,0.0,0.33215,0.00018,19.99321]
[1777899644183,36.01,78609.45,0.0,0.33215,0.00018,19.99321]
[1777899644237,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899644636,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899644691,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899644732,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899644806,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899644888,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899644916,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899644956,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899644994,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899645176,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899645207,36.03,78613.45,0.0,0.33296,0.00018,20.01373]
[1777899645185,36.05,78617.19,0.0,0.33375,0.00018,20.03334]
[1777899645845,36.05,78617.19,0.0,0.33375,0.00018,20.03334]
[1777899646073,36.05,78617.19,0.0,0.33375,0.00018,20.03334]
[1777899646083,36.05,78617.19,0.0,0.33375,0.00018,20.03334]
[1777899646112,36.05,78617.19,0.0,0.33375,0.00018,20.03334]
[1777899646154,36.07,78615.1,0.0,0.33346,0.00018,20.02596]
[1777899647353,36.09,78614.83,0.0,0.3335,0.00018,20.02675]
[1777899647433,36.09,78614.83,0.0,0.3335,0.00018,20.02675]
[1777899647487,36.09,78614.83,0.0,0.3335,0.00018,20.02675]
[1777899647512,36.09,78614.83,0.0,0.3335,0.00018,20.02675]
[1777899647528,36.09,78614.83,0.0,0.3335,0.00018,20.02675]
[1777899648114,36.09,78614.83,0.0,0.3335,0.00018,20.02675]
[1777899648215,36.11,78607.79,0.0,0.3323,0.00018,19.99644]
[1777899648406,36.11,78607.79,0.0,0.3323,0.00018,19.99644]
[1777899648496,36.11,78607.79,0.0,0.3323,0.00018,19.99644]
[1777899648504,36.11,78607.79,0.0,0.3323,0.00018,19.99644]
[1777899648778,36.11,78607.79,0.0,0.3323,0.00018,19.99644]
[1777899649303,36.11,78607.79,0.0,0.3323,0.00018,19.99644]
[1777899649315,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899649841,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899649882,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899649953,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899649978,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899650013,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899650033,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899650093,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899650145,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899650189,36.13,78608.58,0.0,0.33254,0.00018,20.00252]
[1777899650367,36.15,78615.21,0.0,0.33385,0.00018,20.03519]
[1777899650524,36.15,78615.21,0.0,0.33385,0.00018,20.03519]
[1777899651261,36.15,78615.21,0.0,0.33385,0.00018,20.03519]
[1777899651307,36.15,78615.21,0.0,0.33385,0.00018,20.03519]
[1777899651689,36.15,78615.33,0.0,0.33387,0.00018,20.03574]
[1777899651797,36.15,78615.33,0.0,0.33387,0.00018,20.03574]
[1777899651827,36.15,78615.33,0.0,0.33387,0.00018,20.03574]
[1777899651878,36.15,78615.33,0.0,0.33387,0.00018,20.03574]
[1777899651885,36.15,78615.33,0.0,0.33387,0.00018,20.03574]
[1777899651917,36.15,78615.33,0.0,0.33387,0.00018,20.03574]
[1777899652181,36.19,78627.41,0.0,0.33625,0.00018,20.09458]
[1777899653188,36.2,78637.21,0.0,0.3381,0.00018,20.13997]
[1777899654104,36.2,78637.21,0.0,0.3381,0.00018,20.13997]
[1777899654155,36.2,78637.21,0.0,0.3381,0.00018,20.13997]
[1777899654235,36.2,78637.21,0.0,0.3381,0.00018,20.13997]
[1777899654279,36.2,78637.21,0.0,0.3381,0.00018,20.13997]
[1777899654316,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899654362,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899654473,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899654487,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899654584,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899654661,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899654752,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899654927,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899654967,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899655064,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899655245,36.21,78641.66,0.0,0.33896,0.00018,20.16077]
[1777899655271,36.22,78664.15,0.0,0.34313,0.00018,20.26078]
[1777899655574,36.22,78664.15,0.0,0.34313,0.00018,20.26078]
[1777899655937,36.22,78664.15,0.0,0.34313,0.00018,20.26078]
[1777899655983,36.22,78664.15,0.0,0.34313,0.00018,20.26078]
[1777899656277,36.22,78664.15,0.0,0.34313,0.00018,20.26078]
[1777899656290,36.24,78682.55,0.0,0.34664,0.00018,20.34274]
[1777899656434,36.24,78682.55,0.0,0.34664,0.00018,20.34274]
[1777899656520,36.24,78682.55,0.0,0.34664,0.00018,20.34274]
[1777899656676,36.24,78682.55,0.0,0.34664,0.00018,20.34274]
[1777899656842,36.24,78682.55,0.0,0.34664,0.00018,20.34274]
[1777899656961,36.24,78682.55,0.0,0.34664,0.00018,20.34274]
[1777899657050,36.24,78682.55,0.0,0.34664,0.00018,20.34274]
[1777899657279,36.24,78682.55,0.0,0.34664,0.00018,20.34274]
[1777899657343,36.25,78690.56,0.0,0.34813,0.00019,20.37702]
[1777899657480,36.25,78690.56,0.0,0.34813,0.00019,20.37702]
[1777899658182,36.25,78690.56,0.0,0.34813,0.00019,20.37702]
[1777899658218,36.25,78690.56,0.0,0.34813,0.00019,20.37702]
[1777899658284,36.25,78684.47,0.0,0.34701,0.00018,20.35124]
[1777899658628,36.25,78684.47,0.0,0.34701,0.00018,20.35124]
[1777899658651,36.25,78684.47,0.0,0.34701,0.00018,20.35124]
[1777899659029,36.25,78684.47,0.0,0.34701,0.00018,20.35124]
[1777899659137,36.25,78684.47,0.0,0.34701,0.00018,20.35124]
[1777899659155,36.25,78684.47,0.0,0.34701,0.00018,20.35124]
[1777899659284,36.25,78684.47,0.0,0.34701,0.00018,20.35124]
[1777899659248,36.25,78684.47,0.0,0.34702,0.00018,20.35133]
[1777899659561,36.25,78684.47,0.0,0.34702,0.00018,20.35133]
[1777899660038,36.25,78684.47,0.0,0.34702,0.00018,20.35133]
[1777899660148,36.25,78684.47,0.0,0.34702,0.00018,20.35133]
[1777899660179,36.25,78684.47,0.0,0.34702,0.00018,20.35133]
[1777899660253,36.25,78689.29,0.0,0.34791,0.00018,20.37195]
[1777899660874,36.25,78689.29,0.0,0.34791,0.00018,20.37195]
[1777899660925,36.25,78689.29,0.0,0.34791,0.00018,20.37195]
[1777899660949,36.25,78689.29,0.0,0.34791,0.00018,20.37195]
[1777899660986,36.25,78689.29,0.0,0.34791,0.00018,20.37195]
[1777899661235,36.25,78689.29,0.0,0.34791,0.00018,20.37195]
[1777899661270,36.25,78689.29,0.0,0.34791,0.00018,20.37195]
[1777899661333,36.25,78698.86,0.0,0.34969,0.00019,20.41247]
[1777899661419,36.25,78698.86,0.0,0.34969,0.00019,20.41247]
[1777899661446,36.25,78698.86,0.0,0.34969,0.00019,20.41247]
[1777899661507,36.25,78698.86,0.0,0.34969,0.00019,20.41247]
[1777899661554,36.25,78698.86,0.0,0.34969,0.00019,20.41247]
[1777899662040,36.25,78698.86,0.0,0.34969,0.00019,20.41247]
[1777899662119,36.25,78698.86,0.0,0.34969,0.00019,20.41247]
[1777899662302,36.25,78685.8,0.0,0.34728,0.00018,20.35727]
[1777899662550,36.25,78685.8,0.0,0.34728,0.00018,20.35727]
[1777899662696,36.25,78685.8,0.0,0.34728,0.00018,20.35727]
[1777899662743,36.25,78685.8,0.0,0.34728,0.00018,20.35727]
[1777899662755,36.25,78685.8,0.0,0.34728,0.00018,20.35727]
[1777899662870,36.25,78685.8,0.0,0.34728,0.00018,20.35727]
[1777899662968,36.25,78685.8,0.0,0.34728,0.00018,20.35727]
[1777899663307,36.25,78685.8,0.0,0.34728,0.00018,20.35727]
[1777899663318,36.25,78679.9,0.0,0.34619,0.00018,20.33213]
[1777899663491,36.25,78679.9,0.0,0.34619,0.00018,20.33213]
[1777899663998,36.25,78679.9,0.0,0.34619,0.00018,20.33213]
[1777899664282,36.25,78679.9,0.0,0.34618,0.00018,20.33206]
[1777899665288,36.25,78672.32,0.0,0.34478,0.00018,20.2994]
[1777899666801,36.25,78667.09,0.0,0.34382,0.00018,20.27674]
[1777899668281,36.25,78667.36,0.0,0.34387,0.00018,20.2779]
[1777899668311,36.25,78667.17,0.0,0.34383,0.00018,20.27706]
[1777899670026,36.25,78668.14,0.0,0.34401,0.00018,20.28126]
[1777899670326,36.25,78667.69,0.0,0.34393,0.00018,20.2793]
[1777899670598,36.25,78667.69,0.0,0.34393,0.00018,20.2793]
[1777899670714,36.25,78667.69,0.0,0.34393,0.00018,20.2793]
[1777899670894,36.25,78667.69,0.0,0.34393,0.00018,20.2793]
[1777899671067,36.25,78667.69,0.0,0.34393,0.00018,20.2793]
[1777899671210,36.25,78667.69,0.0,0.34393,0.00018,20.2793]
[1777899671332,36.25,78658.53,0.0,0.34224,0.00018,20.23939]
[1777899671541,36.25,78658.53,0.0,0.34224,0.00018,20.23939]
[1777899671863,36.25,78658.53,0.0,0.34224,0.00018,20.23939]
[1777899672298,36.25,78658.53,0.0,0.34224,0.00018,20.23939]
[1777899672387,36.25,78639.09,0.0,0.33867,0.00018,20.15348]
[1777899672652,36.25,78639.09,0.0,0.33867,0.00018,20.15348]
[1777899672744,36.25,78639.09,0.0,0.33867,0.00018,20.15348]
[1777899673344,36.25,78622.24,0.0,0.33559,0.00018,20.07781]
[1777899673495,36.25,78622.24,0.0,0.33559,0.00018,20.07781]
[1777899673543,36.25,78622.24,0.0,0.33559,0.00018,20.07781]
[1777899673660,36.25,78622.24,0.0,0.33559,0.00018,20.07781]
[1777899673679,36.25,78622.24,0.0,0.33559,0.00018,20.07781]
[1777899673697,36.25,78622.24,0.0,0.33559,0.00018,20.07781]
[1777899673932,36.25,78622.24,0.0,0.33559,0.00018,20.07781]
[1777899674236,36.25,78622.24,0.0,0.33559,0.00018,20.07781]
[1777899674352,36.25,78617.87,0.0,0.33479,0.00018,20.05794]
[1777899675358,36.25,78599.48,0.0,0.33144,0.00018,19.97367]
[1777899675844,36.25,78599.48,0.0,0.33144,0.00018,19.97367]
[1777899675932,36.25,78599.48,0.0,0.33144,0.00018,19.97367]
[1777899676025,36.25,78595.51,0.0,0.33072,0.00018,19.95534]
[1777899677319,36.25,78595.51,0.0,0.33072,0.00018,19.95534]
[1777899677365,36.25,78599.51,0.0,0.33144,0.00018,19.97387]
[1777899677387,36.25,78599.51,0.0,0.33144,0.00018,19.97387]
[1777899677417,36.25,78599.51,0.0,0.33144,0.00018,19.97387]
[1777899677817,36.25,78604.58,0.0,0.33237,0.00018,19.99723]
[1777899678532,36.25,78604.58,0.0,0.33237,0.00018,19.99723]
[1777899678696,36.25,78604.58,0.0,0.33237,0.00018,19.99723]
[1777899678747,36.25,78604.58,0.0,0.33237,0.00018,19.99723]
[1777899678973,36.25,78604.58,0.0,0.33237,0.00018,19.99723]
[1777899679056,36.25,78604.58,0.0,0.33237,0.00018,19.99723]
[1777899679267,36.25,78605.07,0.0,0.33247,0.00018,19.99981]
[1777899679650,36.25,78605.07,0.0,0.33247,0.00018,19.99981]
[1777899679682,36.25,78605.07,0.0,0.33247,0.00018,19.99981]
[1777899679876,36.25,78605.07,0.0,0.33247,0.00018,19.99981]
[1777899680170,36.27,78615.74,0.0,0.3345,0.00018,20.05074]
[1777899680572,36.27,78615.74,0.0,0.3345,0.00018,20.05074]
[1777899680593,36.27,78615.74,0.0,0.3345,0.00018,20.05074]
[1777899681010,36.27,78615.74,0.0,0.3345,0.00018,20.05074]
[1777899681117,36.27,78615.74,0.0,0.3345,0.00018,20.05074]
[1777899681149,36.27,78615.74,0.0,0.3345,0.00018,20.05074]
[1777899681222,36.27,78615.74,0.0,0.3345,0.00018,20.05074]
[1777899681276,36.27,78615.74,0.0,0.3345,0.00018,20.05074]
[1777899681308,36.27,78615.74,0.0,0.3345,0.00018,20.05074]
[1777899681308,36.27,78616.54,0.0,0.33466,0.00018,20.05455]
[1777899681846,36.27,78616.54,0.0,0.33466,0.00018,20.05455]
[1777899682382,36.28,78622.27,0.0,0.33571,0.00018,20.08068]
[1777899682435,36.28,78622.27,0.0,0.33571,0.00018,20.08068]
[1777899682479,36.28,78622.27,0.0,0.33571,0.00018,20.08068]
[1777899682524,36.28,78622.27,0.0,0.33571,0.00018,20.08068]
[1777899682597,36.28,78622.27,0.0,0.33571,0.00018,20.08068]
[1777899682628,36.28,78622.27,0.0,0.33571,0.00018,20.08068]
[1777899683121,36.28,78622.27,0.0,0.33571,0.00018,20.08068]
[1777899683150,36.28,78622.27,0.0,0.33571,0.00018,20.08068]
[1777899683202,36.28,78622.27,0.0,0.33571,0.00018,20.08068]
[1777899683296,36.28,78622.17,0.0,0.3357,0.00018,20.08038]
[1777899683612,36.28,78622.17,0.0,0.3357,0.00018,20.08038]
[1777899683713,36.28,78622.17,0.0,0.3357,0.00018,20.08038]
[1777899683992,36.28,78622.17,0.0,0.3357,0.00018,20.08038]
[1777899684008,36.28,78617.45,0.0,0.33484,0.00018,20.05915]
[1777899685277,36.28,78611.27,0.0,0.33372,0.00018,20.03107]
[1777899685936,36.28,78604.44,0.0,0.33248,0.00018,19.99981]
[1777899686587,36.28,78604.44,0.0,0.33248,0.00018,19.99981]
[1777899686624,36.28,78604.44,0.0,0.33248,0.00018,19.99981]
[1777899686630,36.28,78599.48,0.0,0.33158,0.00018,19.97705]
[1777899687765,36.28,78599.48,0.0,0.33158,0.00018,19.97705]
[1777899687984,36.28,78599.48,0.0,0.33158,0.00018,19.97705]
[1777899689021,36.28,78598.2,0.0,0.33135,0.00018,19.97131]
[1777899689756,36.28,78598.2,0.0,0.33135,0.00018,19.97131]
[1777899690353,36.28,78598.2,0.0,0.33135,0.00018,19.97131]
[1777899690637,36.28,78598.99,0.0,0.33149,0.00018,19.97496]
[1777899690946,36.28,78598.99,0.0,0.33149,0.00018,19.97496]
[1777899691022,36.28,78598.99,0.0,0.33149,0.00018,19.97496]
[1777899691067,36.28,78598.99,0.0,0.33149,0.00018,19.97496]
[1777899691102,36.28,78598.99,0.0,0.33149,0.00018,19.97496]
[1777899691138,36.28,78598.99,0.0,0.33149,0.00018,19.97496]
[1777899691212,36.28,78598.99,0.0,0.33149,0.00018,19.97496]
[1777899691229,36.28,78598.99,0.0,0.33149,0.00018,19.97496]
[1777899691371,36.28,78598.99,0.0,0.33149,0.00018,19.97496]
[1777899691333,36.28,78602.97,0.0,0.33219,0.00018,19.98871]
[1777899693716,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899693760,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899693814,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899693842,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899693872,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899693945,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899694089,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899694136,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899694154,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899694216,36.28,78599.62,0.0,0.33158,0.00018,19.97332]
[1777899694381,36.28,78599.28,0.0,0.33152,0.00018,19.97179]
[1777899694425,36.28,78599.28,0.0,0.33152,0.00018,19.97179]
[1777899694635,36.28,78599.28,0.0,0.33152,0.00018,19.97179]
[1777899694677,36.28,78599.28,0.0,0.33152,0.00018,19.97179]
[1777899694863,36.28,78613.77,0.0,0.33416,0.00018,20.03824]
[1777899696011,36.28,78613.77,0.0,0.33416,0.00018,20.03824]
[1777899696040,36.28,78613.77,0.0,0.33416,0.00018,20.03824]
[1777899696093,36.28,78613.77,0.0,0.33416,0.00018,20.03824]
[1777899696155,36.28,78617.62,0.0,0.33486,0.00018,20.05573]
[1777899696723,36.28,78617.62,0.0,0.33486,0.00018,20.05573]
[1777899696773,36.28,78617.62,0.0,0.33486,0.00018,20.05573]
[1777899696881,36.28,78617.62,0.0,0.33486,0.00018,20.05573]
[1777899697077,36.28,78617.62,0.0,0.33486,0.00018,20.05573]
[1777899697102,36.28,78617.62,0.0,0.33486,0.00018,20.05573]
[1777899697289,36.28,78617.62,0.0,0.33486,0.00018,20.05573]
[1777899697333,36.28,78617.62,0.0,0.33486,0.00018,20.05573]
[1777899697311,36.28,78615.4,0.0,0.33446,0.00018,20.04564]
[1777899697485,36.28,78615.4,0.0,0.33446,0.00018,20.04564]
[1777899697522,36.28,78615.4,0.0,0.33446,0.00018,20.04564]
[1777899697837,36.28,78615.4,0.0,0.33446,0.00018,20.04564]
[1777899697880,36.28,78615.4,0.0,0.33446,0.00018,20.04564]
[1777899698064,36.28,78615.4,0.0,0.33446,0.00018,20.04564]
[1777899698073,36.28,78626.45,0.0,0.33648,0.00018,20.09579]
[1777899698482,36.28,78626.45,0.0,0.33648,0.00018,20.09579]
[1777899698545,36.28,78626.45,0.0,0.33648,0.00018,20.09579]
[1777899698624,36.28,78626.45,0.0,0.33648,0.00018,20.09579]
[1777899698856,36.28,78626.45,0.0,0.33648,0.00018,20.09579]
[1777899699254,36.29,78631.11,0.0,0.33734,0.00018,20.11684]
[1777899699623,36.29,78631.11,0.0,0.33734,0.00018,20.11684]
[1777899700500,36.29,78628.34,0.0,0.33683,0.00018,20.10452]
[1777899700923,36.29,78628.34,0.0,0.33683,0.00018,20.10452]
[1777899700960,36.29,78628.34,0.0,0.33683,0.00018,20.10452]
[1777899701002,36.29,78628.14,0.0,0.3368,0.00018,20.10373]
[1777899702784,36.29,78618.7,0.0,0.33508,0.00018,20.06125]
[1777899703649,36.29,78618.7,0.0,0.33508,0.00018,20.06125]
[1777899703683,36.29,78618.7,0.0,0.33508,0.00018,20.06125]
[1777899703724,36.29,78618.7,0.0,0.33508,0.00018,20.06125]
[1777899704080,36.29,78618.7,0.0,0.33508,0.00018,20.06125]
[1777899704094,36.29,78618.7,0.0,0.33508,0.00018,20.06125]
[1777899704133,36.29,78617.85,0.0,0.33494,0.00018,20.05768]
[1777899706154,36.29,78614.57,0.0,0.33434,0.00018,20.04273]
[1777899706180,36.29,78614.57,0.0,0.33434,0.00018,20.04273]
[1777899706238,36.29,78614.57,0.0,0.33434,0.00018,20.04273]
[1777899706247,36.29,78614.57,0.0,0.33434,0.00018,20.04273]
[1777899706259,36.29,78614.57,0.0,0.33434,0.00018,20.04273]
[1777899706347,36.29,78613.86,0.0,0.33421,0.00018,20.03945]
[1777899711181,36.29,78615.89,0.0,0.3346,0.00018,20.04916]
[1777899711214,36.29,78615.89,0.0,0.3346,0.00018,20.04916]
[1777899711230,36.29,78615.89,0.0,0.3346,0.00018,20.04916]
[1777899711235,36.29,78615.89,0.0,0.3346,0.00018,20.04916]
[1777899711395,36.29,78615.89,0.0,0.3346,0.00018,20.04916]
[1777899711398,36.29,78615.89,0.0,0.3346,0.00018,20.04916]
[1777899711667,36.3,78619.27,0.0,0.33523,0.00018,20.0648]
[1777899711741,36.3,78619.27,0.0,0.33523,0.00018,20.0648]
[1777899711760,36.3,78619.27,0.0,0.33523,0.00018,20.0648]
[1777899711848,36.3,78619.27,0.0,0.33523,0.00018,20.0648]
[1777899712320,36.3,78624.35,0.0,0.33616,0.00018,20.0879]
[1777899712789,36.3,78624.35,0.0,0.33616,0.00018,20.0879]
[1777899712884,36.3,78624.35,0.0,0.33616,0.00018,20.0879]
[1777899712988,36.3,78624.35,0.0,0.33616,0.00018,20.0879]
[1777899713144,36.3,78624.35,0.0,0.33616,0.00018,20.0879]
[1777899713349,36.3,78624.35,0.0,0.33616,0.00018,20.0879]
[1777899713390,36.3,78635.58,0.0,0.33822,0.00018,20.13837]
[1777899713646,36.3,78635.58,0.0,0.33822,0.00018,20.13837]
[1777899713684,36.3,78635.58,0.0,0.33822,0.00018,20.13837]
[1777899713787,36.3,78635.58,0.0,0.33822,0.00018,20.13837]
[1777899714134,36.3,78635.58,0.0,0.33822,0.00018,20.13837]
[1777899714338,36.3,78635.58,0.0,0.33822,0.00018,20.13837]
[1777899714402,36.3,78655.38,0.0,0.34186,0.00018,20.22607]
[1777899714682,36.3,78655.38,0.0,0.34186,0.00018,20.22607]
[1777899715231,36.3,78672.4,0.0,0.34499,0.00018,20.30011]
[1777899715697,36.3,78672.4,0.0,0.34499,0.00018,20.30011]
[1777899715823,36.3,78672.4,0.0,0.34499,0.00018,20.30011]
[1777899716382,36.31,78676.67,0.0,0.34579,0.00018,20.3186]
[1777899717387,36.31,78676.67,0.0,0.34579,0.00018,20.3186]
[1777899717438,36.31,78674.4,0.0,0.34537,0.00018,20.30898]
[1777899717656,36.31,78674.4,0.0,0.34537,0.00018,20.30898]
[1777899718332,36.31,78674.4,0.0,0.34537,0.00018,20.30898]
[1777899718352,36.31,78673.06,0.0,0.34513,0.00018,20.30336]
[1777899719328,36.31,78673.06,0.0,0.34513,0.00018,20.30336]
[1777899719376,36.31,78668.55,0.0,0.3443,0.00018,20.28387]
[1777899719489,36.31,78668.55,0.0,0.3443,0.00018,20.28387]
[1777899719550,36.31,78668.55,0.0,0.3443,0.00018,20.28387]
[1777899719909,36.31,78668.55,0.0,0.3443,0.00018,20.28387]
[1777899720677,36.31,78668.39,0.0,0.34427,0.00018,20.28315]
[1777899720949,36.31,78668.39,0.0,0.34427,0.00018,20.28315]
[1777899721022,36.31,78663.72,0.0,0.34341,0.00018,20.26289]
[1777899721775,36.31,78655.95,0.0,0.34198,0.00018,20.22903]
[1777899723007,36.31,78655.95,0.0,0.34198,0.00018,20.22903]
[1777899723417,36.31,78656.2,0.0,0.34203,0.00018,20.23013]
[1777899723422,36.31,78656.2,0.0,0.34203,0.00018,20.23013]
[1777899723510,36.31,78656.2,0.0,0.34203,0.00018,20.23013]
[1777899724348,36.31,78656.2,0.0,0.34203,0.00018,20.23013]
[1777899724408,36.31,78654.0,0.0,0.34163,0.00018,20.22052]
[1777899726153,36.31,78651.73,0.0,0.34121,0.00018,20.21059]
[1777899726254,36.31,78655.81,0.0,0.34196,0.00018,20.22851]
[1777899726436,36.31,78655.81,0.0,0.34196,0.00018,20.22851]
[1777899726795,36.31,78655.81,0.0,0.34196,0.00018,20.22851]
[1777899726932,36.31,78655.81,0.0,0.34196,0.00018,20.22851]
[1777899727086,36.31,78655.81,0.0,0.34196,0.00018,20.22851]
[1777899727144,36.31,78655.81,0.0,0.34196,0.00018,20.22851]
[1777899727311,36.31,78655.81,0.0,0.34196,0.00018,20.22851]
[1777899727378,36.31,78655.81,0.0,0.34196,0.00018,20.22851]
[1777899727396,36.31,78658.9,0.0,0.34253,0.00018,20.24203]
[1777899728715,36.31,78662.68,0.0,0.34322,0.00018,20.25849]
[1777899728748,36.31,78662.68,0.0,0.34322,0.00018,20.25849]
[1777899728780,36.31,78662.68,0.0,0.34322,0.00018,20.25849]
[1777899729815,36.31,78662.49,0.0,0.34319,0.00018,20.25767]
[1777899732815,36.31,78661.02,0.0,0.34292,0.00018,20.25128]
[1777899732823,36.31,78661.02,0.0,0.34292,0.00018,20.25128]
[1777899732851,36.31,78661.02,0.0,0.34292,0.00018,20.25128]
[1777899733286,36.31,78661.02,0.0,0.34292,0.00018,20.25128]
[1777899733386,36.31,78664.26,0.0,0.34352,0.00018,20.26536]
[1777899735115,36.31,78667.25,0.0,0.34407,0.00018,20.27831]
[1777899735634,36.31,78667.82,0.0,0.34417,0.00018,20.28076]
[1777899736642,36.31,78667.82,0.0,0.34417,0.00018,20.28076]
[1777899737097,36.31,78667.82,0.0,0.34417,0.00018,20.28076]
[1777899737101,36.31,78667.82,0.0,0.34417,0.00018,20.28076]
[1777899737179,36.31,78668.56,0.0,0.3443,0.00018,20.28392]
[1777899737587,36.31,78668.56,0.0,0.3443,0.00018,20.28392]
[1777899737638,36.31,78668.56,0.0,0.3443,0.00018,20.28392]
[1777899738157,36.31,78668.56,0.0,0.3443,0.00018,20.28392]
[1777899738177,36.31,78668.56,0.0,0.3443,0.00018,20.28392]
[1777899738331,36.31,78668.56,0.0,0.3443,0.00018,20.28392]
[1777899738353,36.31,78668.56,0.0,0.3443,0.00018,20.28392]
[1777899738374,36.31,78670.22,0.0,0.34461,0.00018,20.29107]
[1777899740389,36.31,78679.97,0.0,0.34641,0.00018,20.33297]
[1777899742357,36.31,78679.97,0.0,0.34641,0.00018,20.33297]
[1777899742388,36.31,78679.97,0.0,0.34641,0.00018,20.33297]
[1777899742979,36.31,78680.09,0.0,0.34643,0.00018,20.33358]
[1777899743054,36.31,78680.09,0.0,0.34643,0.00018,20.33358]
[1777899743156,36.31,78680.09,0.0,0.34643,0.00018,20.33358]
[1777899743261,36.31,78679.87,0.0,0.34639,0.00018,20.33268]
[1777899745094,36.31,78682.2,0.0,0.34683,0.00018,20.34267]
[1777899745616,36.31,78683.66,0.0,0.34709,0.00018,20.34883]
[1777899745877,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899746468,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899746491,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899746513,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899746524,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899746608,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899746625,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899746664,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899747188,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899747267,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899747350,36.31,78683.46,0.0,0.34706,0.00018,20.34798]
[1777899747404,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899747622,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899747658,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899747838,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899748353,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899747891,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899748934,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899748974,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899749224,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899749432,36.31,78692.21,0.0,0.34867,0.00018,20.38512]
[1777899749460,36.31,78697.54,0.0,0.34966,0.00019,20.40763]
[1777899750400,36.31,78697.54,0.0,0.34966,0.00019,20.40763]
[1777899751432,36.31,78701.25,0.0,0.35035,0.00019,20.42323]
[1777899756617,36.31,78701.41,0.0,0.35037,0.00019,20.41959]
[1777899756969,36.31,78701.41,0.0,0.35037,0.00019,20.41959]
[1777899757084,36.31,78701.41,0.0,0.35037,0.00019,20.41959]
[1777899757112,36.31,78701.41,0.0,0.35037,0.00019,20.41959]
[1777899757138,36.31,78701.41,0.0,0.35037,0.00019,20.41959]
[1777899757225,36.31,78701.41,0.0,0.35037,0.00019,20.41959]
[1777899757381,36.31,78701.41,0.0,0.35037,0.00019,20.41959]
[1777899757422,36.31,78701.41,0.0,0.35037,0.00019,20.41959]
[1777899757430,36.31,78710.6,0.0,0.35207,0.00019,20.45787]
[1777899757460,36.31,78710.6,0.0,0.35207,0.00019,20.45787]
[1777899757722,36.31,78710.6,0.0,0.35207,0.00019,20.45787]
[1777899757730,36.31,78710.6,0.0,0.35207,0.00019,20.45787]
[1777899757763,36.31,78710.6,0.0,0.35207,0.00019,20.45787]
[1777899757797,36.31,78710.6,0.0,0.35207,0.00019,20.45787]
[1777899758320,36.31,78714.28,0.0,0.35275,0.00019,20.4731]
[1777899759388,36.31,78714.28,0.0,0.35275,0.00019,20.4731]
[1777899759462,36.31,78710.28,0.0,0.35201,0.00019,20.45656]
[1777899759559,36.31,78710.28,0.0,0.35201,0.00019,20.45656]
[1777899759576,36.31,78710.28,0.0,0.35201,0.00019,20.45656]
[1777899759587,36.31,78710.28,0.0,0.35201,0.00019,20.45656]
[1777899760118,36.31,78710.28,0.0,0.35201,0.00019,20.45656]
[1777899760183,36.32,78709.94,0.0,0.35195,0.00019,20.45517]
[1777899760513,36.32,78709.94,0.0,0.35195,0.00019,20.45517]
[1777899761395,36.32,78709.94,0.0,0.35195,0.00019,20.45517]
[1777899761587,36.32,78709.94,0.0,0.35195,0.00019,20.45519]
[1777899761992,36.32,78710.09,0.0,0.35198,0.00019,20.45582]
[1777899763451,36.32,78710.09,0.0,0.35198,0.00019,20.45582]
[1777899763870,36.32,78709.4,0.0,0.35185,0.00019,20.45299]
[1777899764013,36.32,78709.49,0.0,0.35187,0.00019,20.45338]
[1777899765229,36.32,78709.49,0.0,0.35187,0.00019,20.45338]
[1777899765366,36.32,78709.49,0.0,0.35187,0.00019,20.45338]
[1777899765437,36.32,78709.49,0.0,0.35187,0.00019,20.45338]
[1777899766022,36.32,78708.57,0.0,0.3517,0.00019,20.44961]
[1777899766702,36.32,78708.57,0.0,0.3517,0.00019,20.44961]
[1777899767324,36.32,78697.45,0.0,0.34964,0.00019,20.40324]
[1777899768817,36.32,78697.16,0.0,0.34959,0.00019,20.40208]
[1777899769034,36.32,78697.16,0.0,0.34959,0.00019,20.40208]
[1777899769087,36.32,78697.16,0.0,0.34959,0.00019,20.40208]
[1777899769183,36.32,78697.16,0.0,0.34959,0.00019,20.40208]
[1777899769298,36.32,78697.16,0.0,0.34959,0.00019,20.40208]
[1777899769317,36.32,78697.16,0.0,0.34959,0.00019,20.40208]
[1777899769346,36.32,78691.2,0.0,0.34849,0.00018,20.37696]
[1777899769470,36.32,78691.2,0.0,0.34849,0.00018,20.37696]
[1777899771201,36.32,78687.67,0.0,0.34783,0.00018,20.36192]
[1777899771212,36.32,78687.67,0.0,0.34783,0.00018,20.36192]
[1777899771227,36.32,78687.67,0.0,0.34783,0.00018,20.36192]
[1777899771303,36.32,78686.51,0.0,0.34762,0.00018,20.35691]
[1777899771548,36.32,78686.51,0.0,0.34762,0.00018,20.35691]
[1777899771635,36.32,78686.51,0.0,0.34762,0.00018,20.35691]
[1777899771826,36.32,78686.51,0.0,0.34762,0.00018,20.35691]
[1777899772064,36.31,78686.51,0.0,0.34761,0.00018,20.35683]
[1777899773545,36.31,78685.89,0.0,0.34749,0.00018,20.35411]
[1777899774780,36.31,78686.76,0.0,0.34765,0.00018,20.35773]
[1777899775523,36.31,78686.76,0.0,0.34765,0.00018,20.35764]
[1777899775552,36.31,78686.76,0.0,0.34765,0.00018,20.35764]
[1777899776188,36.31,78686.76,0.0,0.34765,0.00018,20.35764]
[1777899777066,36.31,78685.16,0.0,0.34735,0.00018,20.35076]
[1777899777109,36.31,78685.16,0.0,0.34735,0.00018,20.35076]
[1777899777391,36.31,78685.16,0.0,0.34735,0.00018,20.35076]
[1777899777431,36.31,78673.11,0.0,0.34512,0.00018,20.29914]
[1777899779887,36.31,78670.67,0.0,0.34467,0.00018,20.28854]
[1777899780121,36.31,78670.67,0.0,0.34467,0.00018,20.28851]
[1777899780599,36.31,78670.67,0.0,0.34467,0.00018,20.28851]
[1777899780968,36.31,78670.67,0.0,0.34467,0.00018,20.28851]
[1777899781113,36.31,78670.67,0.0,0.34467,0.00018,20.28851]
[1777899781126,36.31,78670.67,0.0,0.34467,0.00018,20.28851]
[1777899781199,36.31,78664.8,0.0,0.34358,0.00018,20.26308]
[1777899781498,36.31,78664.8,0.0,0.34358,0.00018,20.26308]
[1777899781925,36.31,78664.8,0.0,0.34358,0.00018,20.26308]
[1777899782332,36.31,78664.8,0.0,0.34358,0.00018,20.26308]
[1777899782426,36.31,78659.52,0.0,0.34261,0.00018,20.24009]
[1777899783651,36.31,78659.52,0.0,0.34261,0.00018,20.24007]
[1777899783662,36.31,78659.52,0.0,0.34261,0.00018,20.24007]
[1777899783691,36.31,78659.52,0.0,0.34261,0.00018,20.24007]
[1777899783725,36.31,78659.52,0.0,0.34261,0.00018,20.24007]
[1777899784150,36.31,78656.58,0.0,0.34207,0.00018,20.22723]
[1777899785664,36.31,78656.82,0.0,0.34212,0.00018,20.22829]
[1777899787160,36.31,78654.83,0.0,0.34175,0.00018,20.21959]
[1777899792325,36.31,78648.52,0.0,0.3406,0.00018,20.19195]
[1777899792416,36.31,78648.52,0.0,0.3406,0.00018,20.19195]
[1777899792434,36.31,78648.52,0.0,0.3406,0.00018,20.19195]
[1777899792497,36.31,78647.11,0.0,0.34034,0.00018,20.18576]
[1777899798250,36.31,78648.21,0.0,0.34055,0.00018,20.19081]
[1777899799672,36.31,78647.78,0.0,0.34047,0.00018,20.18895]
[1777899799682,36.31,78647.78,0.0,0.34047,0.00018,20.18895]
[1777899799707,36.31,78647.78,0.0,0.34047,0.00018,20.18895]
[1777899799966,36.31,78647.78,0.0,0.34047,0.00018,20.18895]
[1777899800263,36.31,78646.6,0.0,0.34026,0.00018,20.18379]
[1777899800619,36.31,78646.6,0.0,0.34026,0.00018,20.18379]
[1777899800827,36.31,78646.6,0.0,0.34026,0.00018,20.18379]
[1777899800894,36.31,78646.6,0.0,0.34026,0.00018,20.18379]
[1777899801087,36.31,78646.6,0.0,0.34026,0.00018,20.18379]
[1777899801151,36.31,78646.6,0.0,0.34026,0.00018,20.18379]
[1777899801191,36.31,78646.6,0.0,0.34026,0.00018,20.18379]
[1777899801243,36.31,78646.6,0.0,0.34026,0.00018,20.18379]
[1777899801372,36.31,78646.6,0.0,0.34026,0.00018,20.18379]
[1777899801378,36.31,78630.45,0.0,0.3373,0.00018,20.11202]
[1777899803002,36.31,78630.45,0.0,0.3373,0.00018,20.11187]
[1777899803288,36.31,78620.14,0.0,0.33541,0.00018,20.06536]
[1777899803786,36.31,78620.14,0.0,0.33541,0.00018,20.06536]
[1777899804107,36.31,78620.14,0.0,0.33541,0.00018,20.06536]
[1777899804145,36.31,78620.14,0.0,0.33541,0.00018,20.06536]
[1777899804325,36.31,78620.14,0.0,0.33541,0.00018,20.06536]
[1777899804376,36.31,78620.14,0.0,0.33541,0.00018,20.06536]
[1777899804431,36.31,78620.14,0.0,0.33541,0.00018,20.06536]
[1777899804491,36.31,78620.14,0.0,0.33541,0.00018,20.06536]
[1777899804426,36.31,78616.75,0.0,0.33479,0.00018,20.04994]
[1777899805860,36.31,78616.75,0.0,0.33479,0.00018,20.04987]
[1777899805928,36.31,78616.75,0.0,0.33479,0.00018,20.04987]
[1777899805954,36.31,78616.75,0.0,0.33479,0.00018,20.04987]
[1777899805972,36.31,78616.75,0.0,0.33479,0.00018,20.04987]
[1777899805989,36.31,78616.75,0.0,0.33479,0.00018,20.04987]
[1777899806309,36.31,78612.89,0.0,0.33408,0.00018,20.03227]
[1777899809963,36.31,78615.36,0.0,0.33452,0.00018,20.04335]
[1777899813393,36.3,78612.8,0.0,0.33402,0.00018,20.02689]
[1777899813429,36.3,78612.8,0.0,0.33402,0.00018,20.02689]
[1777899813490,36.3,78612.8,0.0,0.33402,0.00018,20.02689]
[1777899813455,36.3,78615.07,0.0,0.33443,0.00018,20.03717]
[1777899813574,36.3,78615.07,0.0,0.33443,0.00018,20.03717]
[1777899813659,36.3,78615.07,0.0,0.33443,0.00018,20.03717]
[1777899814037,36.3,78615.07,0.0,0.33443,0.00018,20.03717]
[1777899814399,36.3,78615.07,0.0,0.33443,0.00018,20.03717]
[1777899814468,36.3,78621.87,0.0,0.33567,0.00018,20.06792]
[1777899814652,36.3,78621.87,0.0,0.33567,0.00018,20.06792]
[1777899815159,36.3,78621.87,0.0,0.33567,0.00018,20.06792]
[1777899815176,36.3,78621.87,0.0,0.33567,0.00018,20.06792]
[1777899815207,36.3,78621.87,0.0,0.33567,0.00018,20.06792]
[1777899815429,36.3,78628.76,0.0,0.33693,0.00018,20.09909]
[1777899816742,36.31,78628.76,0.0,0.33694,0.00018,20.09921]
[1777899817781,36.31,78628.95,0.0,0.33698,0.00018,20.10016]
[1777899817849,36.31,78628.95,0.0,0.33698,0.00018,20.10016]
[1777899818022,36.31,78628.95,0.0,0.33698,0.00018,20.10016]
[1777899818168,36.31,78628.95,0.0,0.33698,0.00018,20.10016]
[1777899818481,36.31,78620.87,0.0,0.3355,0.00018,20.06387]
[1777899820409,36.31,78609.76,0.0,0.33347,0.00018,20.0132]
[1777899821429,36.31,78609.76,0.0,0.33347,0.00018,20.0132]
[1777899822165,36.31,78608.92,0.0,0.33332,0.00018,20.00931]
[1777899822477,36.31,78610.31,0.0,0.33357,0.00018,20.01561]
[1777899824123,36.3,78610.31,0.0,0.33357,0.00018,20.01556]
[1777899825397,36.3,78609.81,0.0,0.33347,0.00018,20.01323]
[1777899825473,36.3,78609.81,0.0,0.33347,0.00018,20.01323]
[1777899825502,36.3,78609.81,0.0,0.33347,0.00018,20.01323]
[1777899825498,36.3,78609.52,0.0,0.33342,0.00018,20.01185]
[1777899825543,36.3,78609.52,0.0,0.33342,0.00018,20.01185]
[1777899825562,36.3,78609.52,0.0,0.33342,0.00018,20.01185]
[1777899826192,36.3,78609.52,0.0,0.33342,0.00018,20.01185]
[1777899826452,36.3,78609.44,0.0,0.3334,0.00018,20.01144]
[1777899826580,36.3,78609.44,0.0,0.3334,0.00018,20.01144]
[1777899826800,36.3,78609.44,0.0,0.3334,0.00018,20.01144]
[1777899826901,36.3,78609.44,0.0,0.3334,0.00018,20.01144]
[1777899826907,36.3,78609.44,0.0,0.3334,0.00018,20.01144]
[1777899827459,36.3,78603.29,0.0,0.33228,0.00018,19.98322]
[1777899828468,36.3,78594.64,0.0,0.33071,0.00018,19.94332]
[1777899830007,36.3,78593.74,0.0,0.33054,0.00018,19.93916]
[1777899832310,36.3,78595.15,0.0,0.3308,0.00018,19.94571]
[1777899832333,36.3,78595.15,0.0,0.3308,0.00018,19.94571]
[1777899832498,36.3,78597.16,0.0,0.33117,0.00018,19.955]
[1777899834260,36.3,78597.16,0.0,0.33117,0.00018,19.955]
[1777899834508,36.3,78603.45,0.0,0.33231,0.00018,19.98396]
[1777899835133,36.3,78603.45,0.0,0.33231,0.00018,19.98396]
[1777899835168,36.3,78603.45,0.0,0.33231,0.00018,19.98396]
[1777899835186,36.3,78603.45,0.0,0.33231,0.00018,19.98396]
[1777899835387,36.3,78603.45,0.0,0.33231,0.00018,19.98396]
[1777899835514,36.3,78605.74,0.0,0.33272,0.00018,19.99444]
[1777899836536,36.3,78605.92,0.0,0.33276,0.00018,19.99523]
[1777899838867,36.3,78606.55,0.0,0.33287,0.00018,19.99808]
[1777899838884,36.3,78606.55,0.0,0.33287,0.00018,19.99808]
[1777899838970,36.3,78606.55,0.0,0.33287,0.00018,19.99808]
[1777899838999,36.3,78606.55,0.0,0.33287,0.00018,19.99808]
[1777899839071,36.3,78606.68,0.0,0.33289,0.00018,19.99861]
[1777899839651,36.3,78606.68,0.0,0.33289,0.00018,19.99861]
[1777899840319,36.3,78606.68,0.0,0.33289,0.00018,19.99861]
[1777899846437,36.3,78600.59,0.0,0.33178,0.00018,19.97054]
[1777899851630,36.3,78598.62,0.0,0.33142,0.00018,19.96141]
[1777899852984,36.3,78598.62,0.0,0.33142,0.00018,19.96141]
[1777899858679,36.3,78601.73,0.0,0.33198,0.00018,19.97569]
[1777899860821,36.3,78602.08,0.0,0.33204,0.00018,19.97729]
[1777899861257,36.3,78602.08,0.0,0.33204,0.00018,19.97729]
[1777899861275,36.3,78602.08,0.0,0.33204,0.00018,19.97729]
[1777899861435,36.3,78602.08,0.0,0.33204,0.00018,19.97729]
[1777899861553,36.3,78602.08,0.0,0.33204,0.00018,19.97729]
[1777899861505,36.3,78600.92,0.0,0.33183,0.00018,19.97193]
[1777899861856,36.3,78600.92,0.0,0.33183,0.00018,19.97193]
[1777899861940,36.3,78600.92,0.0,0.33183,0.00018,19.97193]
[1777899861961,36.3,78600.92,0.0,0.33183,0.00018,19.97193]
[1777899862029,36.3,78600.92,0.0,0.33183,0.00018,19.97193]
[1777899862144,36.3,78600.92,0.0,0.33183,0.00018,19.97193]
[1777899862177,36.3,78600.92,0.0,0.33183,0.00018,19.97193]
[1777899862353,36.3,78600.92,0.0,0.33183,0.00018,19.97193]
[1777899862397,36.3,78589.43,0.0,0.32975,0.00018,19.91879]
[1777899862723,36.3,78589.43,0.0,0.32975,0.00018,19.91879]
[1777899863309,36.3,78589.43,0.0,0.32975,0.00018,19.91879]
[1777899863479,36.3,78589.43,0.0,0.32975,0.00018,19.91879]
[1777899863513,36.3,78589.43,0.0,0.32975,0.00018,19.91879]
[1777899863528,36.3,78585.01,0.0,0.32895,0.00018,19.89824]
[1777899864533,36.3,78585.01,0.0,0.32895,0.00018,19.89824]
[1777899864578,36.3,78585.33,0.0,0.32901,0.00018,19.89979]
[1777899864589,36.3,78585.33,0.0,0.32901,0.00018,19.89979]
[1777899865547,36.3,78588.92,0.0,0.32966,0.00018,19.91657]
[1777899867195,36.3,78589.95,0.0,0.32985,0.00018,19.92141]
[1777899867672,36.3,78592.29,0.0,0.33028,0.00018,19.93231]
[1777899870832,36.3,78598.06,0.0,0.33133,0.00018,19.95908]
[1777899870943,36.3,78598.06,0.0,0.33133,0.00018,19.95908]
[1777899871138,36.3,78598.06,0.0,0.33133,0.00018,19.95908]
[1777899871236,36.3,78598.06,0.0,0.33133,0.00018,19.95908]
[1777899871315,36.3,78598.06,0.0,0.33133,0.00018,19.95908]
[1777899871323,36.3,78597.82,0.0,0.33125,0.00018,19.95338]
[1777899872205,36.3,78597.82,0.0,0.33125,0.00018,19.95338]
[1777899872232,36.3,78597.82,0.0,0.33125,0.00018,19.95338]
[1777899873476,36.3,78598.55,0.0,0.33139,0.00018,19.95678]
[1777899873567,36.3,78594.7,0.0,0.33069,0.00018,19.93902]
[1777899873676,36.3,78594.7,0.0,0.33069,0.00018,19.93902]
[1777899873887,36.3,78594.7,0.0,0.33069,0.00018,19.93902]
[1777899873959,36.3,78594.7,0.0,0.33069,0.00018,19.93902]
[1777899874075,36.3,78594.7,0.0,0.33069,0.00018,19.93902]
[1777899874113,36.3,78594.7,0.0,0.33069,0.00018,19.93902]
[1777899874453,36.3,78594.7,0.0,0.33069,0.00018,19.93902]
[1777899874504,36.3,78619.11,0.0,0.33513,0.00018,20.05077]
[1777899874666,36.3,78619.11,0.0,0.33513,0.00018,20.05077]
[1777899875050,36.3,78619.11,0.0,0.33513,0.00018,20.05077]
[1777899875148,36.3,78619.11,0.0,0.33513,0.00018,20.05077]
[1777899875241,36.3,78619.11,0.0,0.33513,0.00018,20.05077]
[1777899875500,36.3,78619.11,0.0,0.33513,0.00018,20.05077]
[1777899875562,36.31,78645.72,0.0,0.34001,0.00018,20.17002]
[1777899875756,36.31,78645.72,0.0,0.34001,0.00018,20.17002]
[1777899875910,36.31,78645.72,0.0,0.34001,0.00018,20.17002]
[1777899876138,36.31,78645.72,0.0,0.34001,0.00018,20.17002]
[1777899876206,36.31,78645.72,0.0,0.34001,0.00018,20.17002]
[1777899876375,36.31,78645.72,0.0,0.34001,0.00018,20.17002]
[1777899876463,36.31,78675.22,0.0,0.34543,0.00018,20.29863]
[1777899876609,36.31,78675.22,0.0,0.34543,0.00018,20.29863]
[1777899876743,36.31,78675.22,0.0,0.34543,0.00018,20.29863]
[1777899877032,36.31,78675.22,0.0,0.34543,0.00018,20.29863]
[1777899877280,36.31,78675.22,0.0,0.34543,0.00018,20.29863]
[1777899877402,36.31,78675.22,0.0,0.34543,0.00018,20.29863]
[1777899877442,36.31,78675.22,0.0,0.34543,0.00018,20.29863]
[1777899877490,36.31,78674.83,0.0,0.34537,0.00018,20.29711]
[1777899877597,36.31,78674.83,0.0,0.34537,0.00018,20.29711]
[1777899877878,36.31,78674.83,0.0,0.34537,0.00018,20.29711]
[1777899877995,36.31,78674.83,0.0,0.34537,0.00018,20.29711]
[1777899878489,36.31,78674.83,0.0,0.34537,0.00018,20.29711]
[1777899878629,36.31,78677.9,0.0,0.34594,0.00018,20.31042]
[1777899879287,36.31,78677.9,0.0,0.34594,0.00018,20.31042]
[1777899879568,36.31,78683.39,0.0,0.34696,0.00018,20.33401]
[1777899879594,36.31,78683.39,0.0,0.34696,0.00018,20.33401]
[1777899880480,36.31,78683.39,0.0,0.34696,0.00018,20.33401]
[1777899880517,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899880704,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899880724,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899880781,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899880827,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899880906,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899881252,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899881278,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899881315,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899881371,36.31,78691.64,0.0,0.34849,0.00018,20.36912]
[1777899881461,36.31,78703.34,0.0,0.35066,0.00019,20.41834]
[1777899881709,36.31,78703.34,0.0,0.35066,0.00019,20.41834]
[1777899881832,36.31,78703.34,0.0,0.35066,0.00019,20.41834]
[1777899882470,36.31,78703.34,0.0,0.35066,0.00019,20.41834]
[1777899882510,36.31,78703.34,0.0,0.35066,0.00019,20.41834]
[1777899882571,36.31,78717.06,0.0,0.35321,0.00019,20.47526]
[1777899883085,36.31,78717.06,0.0,0.35321,0.00019,20.47526]
[1777899883124,36.31,78717.06,0.0,0.35321,0.00019,20.47526]
[1777899883524,36.31,78726.83,0.0,0.35502,0.00019,20.51526]
[1777899883949,36.31,78726.83,0.0,0.35502,0.00019,20.51526]
[1777899884015,36.31,78726.83,0.0,0.35502,0.00019,20.51526]
[1777899884437,36.31,78726.83,0.0,0.35502,0.00019,20.51526]
[1777899884497,36.31,78726.83,0.0,0.35502,0.00019,20.51526]
[1777899885175,36.31,78730.09,0.0,0.35563,0.00019,20.52849]
[1777899886199,36.31,78729.18,0.0,0.35546,0.00019,20.52476]
[1777899886267,36.31,78729.18,0.0,0.35546,0.00019,20.52476]
[1777899886314,36.31,78729.18,0.0,0.35546,0.00019,20.52476]
[1777899886331,36.31,78729.18,0.0,0.35546,0.00019,20.52476]
[1777899886356,36.31,78729.18,0.0,0.35546,0.00019,20.52476]
[1777899886404,36.31,78729.18,0.0,0.35546,0.00019,20.52476]
[1777899886434,36.31,78729.18,0.0,0.35546,0.00019,20.52476]
[1777899886446,36.31,78728.53,0.0,0.35533,0.00019,20.52209]
[1777899887011,36.31,78728.53,0.0,0.35533,0.00019,20.52209]
[1777899887364,36.31,78722.53,0.0,0.35422,0.00019,20.4976]
[1777899888036,36.31,78722.53,0.0,0.35422,0.00019,20.4976]
[1777899888079,36.31,78716.1,0.0,0.35302,0.00019,20.4712]
[1777899888657,36.31,78716.1,0.0,0.35302,0.00019,20.4712]
[1777899888923,36.31,78716.1,0.0,0.35302,0.00019,20.4712]
[1777899889082,36.31,78716.1,0.0,0.35302,0.00019,20.4712]
[1777899889289,36.31,78716.1,0.0,0.35302,0.00019,20.4712]
[1777899889452,36.31,78716.1,0.0,0.35302,0.00019,20.4712]
[1777899889519,36.31,78716.1,0.0,0.35302,0.00019,20.4712]
[1777899889550,36.31,78719.08,0.0,0.35358,0.00019,20.48362]
[1777899889650,36.31,78719.08,0.0,0.35358,0.00019,20.48362]
[1777899889686,36.31,78719.08,0.0,0.35358,0.00019,20.48362]
[1777899889905,36.31,78719.08,0.0,0.35358,0.00019,20.48362]
[1777899890373,36.31,78719.08,0.0,0.35358,0.00019,20.48362]
[1777899890473,36.32,78710.36,0.0,0.35197,0.00019,20.44781]
[1777899890846,36.32,78710.36,0.0,0.35197,0.00019,20.44781]
[1777899890870,36.32,78710.36,0.0,0.35197,0.00019,20.44781]
[1777899890914,36.32,78710.36,0.0,0.35197,0.00019,20.44781]
[1777899891083,36.32,78710.36,0.0,0.35197,0.00019,20.44781]
[1777899891457,36.32,78710.36,0.0,0.35197,0.00019,20.44781]
[1777899891488,36.32,78705.41,0.0,0.35106,0.00019,20.42732]
[1777899892088,36.32,78705.41,0.0,0.35106,0.00019,20.42732]
[1777899894393,36.32,78699.92,0.0,0.35004,0.00019,20.40443]
[1777899894892,36.32,78701.13,0.0,0.35027,0.00019,20.40956]
[1777899896208,36.32,78704.58,0.0,0.35091,0.00019,20.42401]
[1777899897138,36.32,78709.5,0.0,0.35183,0.00019,20.44451]
[1777899897221,36.33,78711.85,0.0,0.35231,0.00019,20.45523]
[1777899902230,36.35,78713.68,0.0,0.35274,0.00019,20.46467]
[1777899905164,36.38,78708.11,0.0,0.35181,0.00019,20.44385]
[1777899905442,36.39,78701.41,0.0,0.35061,0.00018,20.41692]
[1777899907362,36.4,78697.51,0.0,0.34995,0.00018,20.40173]
[1777899907902,36.4,78697.95,0.0,0.35003,0.00018,20.40362]
[1777899909765,36.41,78704.71,0.0,0.3513,0.00018,20.43226]
[1777899910977,36.41,78702.82,0.0,0.35098,0.00018,20.42505]
[1777899911055,36.41,78702.82,0.0,0.35098,0.00018,20.42505]
[1777899911057,36.41,78702.82,0.0,0.35098,0.00018,20.42505]
[1777899911063,36.41,78702.82,0.0,0.35098,0.00018,20.42505]
[1777899911088,36.41,78702.82,0.0,0.35098,0.00018,20.42505]
[1777899911128,36.41,78701.51,0.0,0.35074,0.00018,20.4196]
[1777899913235,36.42,78703.21,0.0,0.35108,0.00018,20.42729]
[1777899913259,36.42,78701.78,0.0,0.35083,0.00018,20.4216]
[1777899914499,36.42,78701.78,0.0,0.35083,0.00018,20.4216]
[1777899914716,36.43,78701.36,0.0,0.35077,0.00018,20.42012]
[1777899915135,36.43,78704.31,0.0,0.35131,0.00018,20.43237]
[1777899915896,36.43,78704.31,0.0,0.35131,0.00018,20.43237]
[1777899915924,36.43,78704.31,0.0,0.35131,0.00018,20.43237]
[1777899918910,36.43,78706.44,0.0,0.35171,0.00018,20.44124]
[1777899918951,36.43,78706.44,0.0,0.35171,0.00018,20.44124]
[1777899922432,36.43,78699.91,0.0,0.3505,0.00018,20.41416]
[1777899928499,36.43,78699.07,0.0,0.35035,0.00018,20.41077]
[1777899928672,36.43,78699.04,0.0,0.35035,0.00018,20.41066]
[1777899928705,36.43,78699.04,0.0,0.35035,0.00018,20.41066]
[1777899930597,36.43,78699.04,0.0,0.35035,0.00018,20.41066]
[1777899930623,36.43,78699.04,0.0,0.35035,0.00018,20.41066]
[1777899933025,36.43,78697.75,0.0,0.35008,0.00018,20.4007]
[1777899933054,36.43,78697.75,0.0,0.35008,0.00018,20.4007]
[1777899935066,36.43,78698.4,0.0,0.3502,0.00018,20.40342]
[1777899935093,36.43,78698.4,0.0,0.3502,0.00018,20.40342]
[1777899935536,36.43,78698.4,0.0,0.3502,0.00018,20.40342]
[1777899935582,36.43,78698.4,0.0,0.3502,0.00018,20.40342]
[1777899935626,36.43,78698.4,0.0,0.3502,0.00018,20.40342]
[1777899935538,36.43,78694.21,0.0,0.34944,0.00018,20.38617]
[1777899935677,36.43,78694.21,0.0,0.34944,0.00018,20.38617]
[1777899935998,36.43,78694.21,0.0,0.34944,0.00018,20.38617]
[1777899936453,36.43,78687.1,0.0,0.34813,0.00018,20.35628]
[1777899936647,36.43,78687.1,0.0,0.34813,0.00018,20.35628]
[1777899937574,36.43,78681.02,0.0,0.34701,0.00018,20.33058]
[1777899939553,36.43,78681.02,0.0,0.34701,0.00018,20.33062]
[1777899939612,36.43,78683.31,0.0,0.34744,0.00018,20.34038]
[1777899943595,36.43,78683.22,0.0,0.34743,0.00018,20.34013]
[1777899943606,36.43,78683.22,0.0,0.34743,0.00018,20.34013]
[1777899943596,36.44,78683.25,0.0,0.34743,0.00018,20.3403]
[1777899944412,36.44,78682.54,0.0,0.34731,0.00018,20.33734]
[1777899944652,36.44,78682.54,0.0,0.34731,0.00018,20.33734]
[1777899945652,36.44,78682.54,0.0,0.34731,0.00018,20.33739]
[1777899946293,36.44,78681.84,0.0,0.3472,0.00018,20.33493]
[1777899948221,36.45,78681.47,0.0,0.34716,0.00018,20.33387]
[1777899948321,36.45,78681.47,0.0,0.34716,0.00018,20.33387]
[1777899948377,36.45,78681.47,0.0,0.34716,0.00018,20.33387]
[1777899948589,36.45,78676.41,0.0,0.34625,0.00018,20.31288]
[1777899948953,36.45,78676.41,0.0,0.34625,0.00018,20.31288]
[1777899949206,36.45,78676.41,0.0,0.34625,0.00018,20.31288]
[1777899949350,36.45,78676.41,0.0,0.34625,0.00018,20.31288]
[1777899949377,36.45,78676.41,0.0,0.34625,0.00018,20.31288]
[1777899949597,36.45,78660.66,0.0,0.34336,0.00018,20.24531]
[1777899951328,36.46,78653.08,0.0,0.34198,0.00018,20.2126]
[1777899951762,36.46,78653.08,0.0,0.34198,0.00018,20.2126]
[1777899952623,36.46,78654.23,0.0,0.3422,0.00018,20.21776]
[1777899955615,36.46,78656.46,0.0,0.34262,0.00018,20.22775]
[1777899955781,36.46,78661.64,0.0,0.34358,0.00018,20.25034]
[1777899956363,36.46,78661.64,0.0,0.34358,0.00018,20.25048]
[1777899957618,36.46,78669.36,0.0,0.34501,0.00018,20.28384]
[1777899959862,36.47,78671.54,0.0,0.34542,0.00018,20.29339]
[1777899960503,36.47,78671.54,0.0,0.34542,0.00018,20.29339]
[1777899961027,36.47,78675.46,0.0,0.34614,0.00018,20.31023]
[1777899961386,36.47,78675.46,0.0,0.34614,0.00018,20.31023]
[1777899961425,36.47,78675.46,0.0,0.34614,0.00018,20.31023]
[1777899961526,36.47,78675.46,0.0,0.34614,0.00018,20.31023]
[1777899961616,36.47,78675.46,0.0,0.34614,0.00018,20.31023]
[1777899961543,36.47,78679.22,0.0,0.34684,0.00018,20.32631]
[1777899962192,36.47,78679.22,0.0,0.34684,0.00018,20.32631]
[1777899962391,36.47,78679.22,0.0,0.34684,0.00018,20.32631]
[1777899962532,36.47,78689.32,0.0,0.3487,0.00018,20.36906]
[1777899962672,36.47,78689.32,0.0,0.3487,0.00018,20.36906]
[1777899963005,36.47,78689.32,0.0,0.3487,0.00018,20.36906]
[1777899963055,36.47,78689.32,0.0,0.3487,0.00018,20.36906]
[1777899963131,36.47,78689.32,0.0,0.3487,0.00018,20.36906]
[1777899963417,36.48,78698.64,0.0,0.35045,0.00018,20.40875]
[1777899963956,36.48,78698.64,0.0,0.35045,0.00018,20.40875]
[1777899964421,36.48,78698.64,0.0,0.35045,0.00018,20.40879]
[1777899964700,36.48,78698.64,0.0,0.35045,0.00018,20.40879]
[1777899964738,36.48,78698.64,0.0,0.35045,0.00018,20.40879]
[1777899964840,36.48,78698.64,0.0,0.35045,0.00018,20.40879]
[1777899965428,36.48,78701.57,0.0,0.351,0.00018,20.42106]
[1777899965758,36.48,78701.57,0.0,0.351,0.00018,20.42106]
[1777899965793,36.48,78701.57,0.0,0.351,0.00018,20.42106]
[1777899966435,36.48,78704.35,0.0,0.35151,0.00018,20.43265]
[1777899967773,36.48,78704.66,0.0,0.35157,0.00018,20.434]
[1777899967785,36.48,78704.66,0.0,0.35157,0.00018,20.434]
[1777899968449,36.48,78705.75,0.0,0.35178,0.00018,20.43857]
[1777899972261,36.49,78708.11,0.0,0.35225,0.00018,20.44902]
[1777899972621,36.49,78716.29,0.0,0.35376,0.00018,20.48262]
[1777899974074,36.49,78720.08,0.0,0.35447,0.00019,20.49811]
[1777899974490,36.49,78720.08,0.0,0.35447,0.00019,20.49814]
[1777899976005,36.49,78722.77,0.0,0.35497,0.00019,20.50909]
[1777899976044,36.49,78722.77,0.0,0.35497,0.00019,20.50909]
[1777899976493,36.49,78722.77,0.0,0.35497,0.00019,20.50909]
[1777899976528,36.49,78725.63,0.0,0.3555,0.00019,20.52068]
[1777899976692,36.49,78725.63,0.0,0.3555,0.00019,20.52068]
[1777899976732,36.49,78725.63,0.0,0.3555,0.00019,20.52068]
[1777899977462,36.49,78725.63,0.0,0.3555,0.00019,20.52068]
[1777899977539,36.49,78725.63,0.0,0.3555,0.00019,20.52068]
[1777899977616,36.49,78725.63,0.0,0.3555,0.00019,20.52068]
[1777899977658,36.49,78734.76,0.0,0.35719,0.00019,20.55742]
[1777899979594,36.49,78743.47,0.0,0.35882,0.00019,20.59228]
[1777899980209,36.49,78743.47,0.0,0.35882,0.00019,20.59228]
[1777899981719,36.5,78747.38,0.0,0.35955,0.00019,20.60785]
[1777899982549,36.5,78747.57,0.0,0.35959,0.00019,20.60863]
[1777899983121,36.5,78747.57,0.0,0.35959,0.00019,20.60863]
[1777899983494,36.5,78747.57,0.0,0.35959,0.00019,20.60863]
[1777899983588,36.5,78755.2,0.0,0.36101,0.00019,20.63865]
[1777899983873,36.5,78755.2,0.0,0.36101,0.00019,20.63865]
[1777899984562,36.5,78755.2,0.0,0.36101,0.00019,20.63867]
[1777899984716,36.5,78755.2,0.0,0.36101,0.00019,20.63867]
[1777899985144,36.5,78755.2,0.0,0.36101,0.00019,20.63867]
[1777899985193,36.5,78755.2,0.0,0.36101,0.00019,20.63867]
[1777899985228,36.5,78755.2,0.0,0.36101,0.00019,20.63867]
[1777899985311,36.5,78755.2,0.0,0.36101,0.00019,20.63867]
[1777899985532,36.5,78755.2,0.0,0.36101,0.00019,20.63867]
[1777899985674,36.5,78762.32,0.0,0.36233,0.00019,20.66643]
[1777899986503,36.5,78762.32,0.0,0.36233,0.00019,20.66643]
[1777899986571,36.5,78762.32,0.0,0.36233,0.00019,20.66643]
[1777899986695,36.5,78762.32,0.0,0.36233,0.00019,20.66643]
[1777899986746,36.5,78766.35,0.0,0.36309,0.00019,20.68205]
[1777899987584,36.5,78766.35,0.0,0.36309,0.00019,20.68204]
[1777899988239,36.5,78766.35,0.0,0.36309,0.00019,20.68204]
[1777899988590,36.5,78772.12,0.0,0.36416,0.00019,20.70424]
[1777899989225,36.5,78772.12,0.0,0.36416,0.00019,20.70424]
[1777899989250,36.5,78772.12,0.0,0.36416,0.00019,20.70424]
[1777899989408,36.5,78772.12,0.0,0.36416,0.00019,20.70424]
[1777899989683,36.5,78772.12,0.0,0.36416,0.00019,20.70424]
[1777899989685,36.5,78778.4,0.0,0.36533,0.00019,20.72822]
[1777899990041,36.5,78778.4,0.0,0.36533,0.00019,20.72822]
[1777899990093,36.5,78778.4,0.0,0.36533,0.00019,20.72822]
[1777899990321,36.5,78778.4,0.0,0.36533,0.00019,20.72822]
[1777899990333,36.5,78778.4,0.0,0.36533,0.00019,20.72822]
[1777899990361,36.5,78778.4,0.0,0.36533,0.00019,20.72822]
[1777899990605,36.5,78778.72,0.0,0.3654,0.00019,20.72953]
[1777899990994,36.5,78778.72,0.0,0.3654,0.00019,20.72953]
[1777899991016,36.5,78778.72,0.0,0.3654,0.00019,20.72953]
[1777899991031,36.5,78778.72,0.0,0.3654,0.00019,20.72953]
[1777899991484,36.5,78778.72,0.0,0.3654,0.00019,20.72953]
[1777899991518,36.5,78778.72,0.0,0.3654,0.00019,20.72953]
[1777899991612,36.5,78776.02,0.0,0.36486,0.00019,20.71464]
[1777899991933,36.5,78776.02,0.0,0.36486,0.00019,20.71464]
[1777899993804,36.5,78773.16,0.0,0.36433,0.00019,20.70363]
[1777899994633,36.5,78772.86,0.0,0.36427,0.00019,20.70245]
[1777899994722,36.5,78772.86,0.0,0.36427,0.00019,20.70245]
[1777899995884,36.5,78774.29,0.0,0.36453,0.00019,20.7079]
[1777899997388,36.5,78776.94,0.0,0.36504,0.00019,20.71814]
[1777899997957,36.5,78776.94,0.0,0.36503,0.00019,20.7181]
[1777899998004,36.5,78776.94,0.0,0.36503,0.00019,20.7181]
[1777899998661,36.5,78778.65,0.0,0.36536,0.00019,20.72472]
[1777899999813,36.5,78777.57,0.0,0.36516,0.00019,20.7207]
[1777899999856,36.5,78777.57,0.0,0.36516,0.00019,20.7207]
[1777900000410,36.5,78777.57,0.0,0.36516,0.00019,20.7207]
[1777900000451,36.5,78777.57,0.0,0.36516,0.00019,20.7207]
[1777900002545,36.5,78778.79,0.0,0.3654,0.00019,20.72554]
[1777900002578,36.5,78778.79,0.0,0.3654,0.00019,20.72554]
[1777900002689,36.5,78777.4,0.0,0.36514,0.00019,20.72034]
[1777900004188,36.5,78775.0,0.0,0.3647,0.00019,20.71128]
[1777900004704,36.51,78774.6,0.0,0.36463,0.00019,20.70985]
[1777900009738,36.51,78772.45,0.0,0.36426,0.00019,20.70218]
[1777900012458,36.52,78771.64,0.0,0.36412,0.00019,20.6993]
[1777900012728,36.52,78771.03,0.0,0.36401,0.00019,20.69708]
[1777900013630,36.52,78771.03,0.0,0.36401,0.00019,20.69708]
[1777900013728,36.52,78765.33,0.0,0.36296,0.00019,20.67524]
[1777900014461,36.52,78765.33,0.0,0.36296,0.00019,20.67524]
[1777900014547,36.52,78761.4,0.0,0.36223,0.00019,20.66016]
[1777900016486,36.52,78760.1,0.0,0.36199,0.00019,20.65511]
[1777900016577,36.52,78759.99,0.0,0.36197,0.00019,20.65469]
[1777900021664,36.53,78760.79,0.0,0.36215,0.00019,20.6584]
[1777900027686,36.54,78759.72,0.0,0.36198,0.00019,20.65485]
[1777900027774,36.54,78759.32,0.0,0.36192,0.00019,20.65359]
[1777900027882,36.54,78759.32,0.0,0.36192,0.00019,20.65359]
[1777900028648,36.54,78759.32,0.0,0.36192,0.00019,20.65359]
[1777900028685,36.54,78759.32,0.0,0.36192,0.00019,20.65359]
[1777900028723,36.54,78754.96,0.0,0.36112,0.00019,20.63676]
[1777900029367,36.54,78754.96,0.0,0.36112,0.00019,20.63676]
[1777900029402,36.54,78754.96,0.0,0.36112,0.00019,20.63676]
[1777900029432,36.54,78744.91,0.0,0.35925,0.00019,20.59723]
[1777900030673,36.54,78744.91,0.0,0.35925,0.00019,20.59723]
[1777900030741,36.54,78738.07,0.0,0.35798,0.00019,20.57008]
[1777900032171,36.54,78737.74,0.0,0.35791,0.00019,20.56876]
[1777900032273,36.54,78738.98,0.0,0.35814,0.00019,20.57368]
[1777900034689,36.54,78739.99,0.0,0.35833,0.00019,20.57767]
[1777900034776,36.54,78741.04,0.0,0.35852,0.00019,20.5818]
[1777900037565,36.54,78742.31,0.0,0.35876,0.00019,20.58679]
[1777900037589,36.54,78742.31,0.0,0.35876,0.00019,20.58679]
[1777900037752,36.54,78742.31,0.0,0.35876,0.00019,20.58679]
[1777900037625,36.54,78743.09,0.0,0.3589,0.00019,20.58986]
[1777900038507,36.54,78743.09,0.0,0.3589,0.00019,20.58986]
[1777900038550,36.54,78743.09,0.0,0.3589,0.00019,20.58986]
[1777900038768,36.54,78743.09,0.0,0.3589,0.00019,20.58986]
[1777900039583,36.54,78753.48,0.0,0.36083,0.00019,20.63077]
[1777900041063,36.54,78754.05,0.0,0.36094,0.00019,20.63299]
[1777900042440,36.54,78754.12,0.0,0.36095,0.00019,20.6333]
[1777900042470,36.54,78754.12,0.0,0.36095,0.00019,20.6333]
[1777900043479,36.54,78758.33,0.0,0.36174,0.00019,20.64978]
[1777900044360,36.54,78759.49,0.0,0.36196,0.00019,20.6543]
[1777900044414,36.54,78759.49,0.0,0.36196,0.00019,20.6543]
[1777900046208,36.54,78759.37,0.0,0.36193,0.00019,20.65385]
[1777900046308,36.54,78751.23,0.0,0.36042,0.00019,20.62209]
[1777900046840,36.54,78751.23,0.0,0.36042,0.00019,20.62209]
[1777900047381,36.54,78751.16,0.0,0.36041,0.00019,20.62187]
[1777900048859,36.54,78751.16,0.0,0.36041,0.00019,20.62187]
[1777900049085,36.54,78751.16,0.0,0.36041,0.00019,20.62187]
[1777900049623,36.54,78751.16,0.0,0.36041,0.00019,20.62187]
[1777900049654,36.54,78753.11,0.0,0.36078,0.00019,20.62958]
[1777900051016,36.54,78753.11,0.0,0.36078,0.00019,20.62958]
[1777900052254,36.54,78755.69,0.0,0.36123,0.00019,20.63514]
[1777900052285,36.54,78755.69,0.0,0.36123,0.00019,20.63514]
[1777900052913,36.55,78757.36,0.0,0.36154,0.00019,20.64168]
[1777900054946,36.55,78756.87,0.0,0.36145,0.00019,20.63981]
[1777900055067,36.55,78756.92,0.0,0.36146,0.00019,20.64002]
[1777900056966,36.55,78758.98,0.0,0.36185,0.00019,20.64808]
[1777900057154,36.55,78758.98,0.0,0.36185,0.00019,20.64808]
[1777900057656,36.55,78758.28,0.0,0.36172,0.00019,20.64537]
[1777900058982,36.55,78758.28,0.0,0.36172,0.00019,20.64537]
[1777900059014,36.55,78758.28,0.0,0.36172,0.00019,20.64537]
[1777900059093,36.55,78754.93,0.0,0.3611,0.00019,20.63233]
[1777900060179,36.55,78754.93,0.0,0.3611,0.00019,20.63233]
[1777900060219,36.55,78754.93,0.0,0.3611,0.00019,20.63233]
[1777900062122,36.55,78761.27,0.0,0.36228,0.00019,20.65707]
[1777900066700,36.55,78761.17,0.0,0.36226,0.00019,20.65671]
[1777900067081,36.55,78761.83,0.0,0.36239,0.00019,20.65927]
[1777900067533,36.55,78762.75,0.0,0.36257,0.00019,20.66298]
[1777900072224,36.59,78769.98,0.0,0.36407,0.00019,20.69394]
[1777900073955,36.6,78773.12,0.0,0.36467,0.00019,20.70619]
[1777900073979,36.6,78773.12,0.0,0.36467,0.00019,20.70619]
[1777900073984,36.6,78773.12,0.0,0.36467,0.00019,20.70619]
[1777900073995,36.6,78773.12,0.0,0.36467,0.00019,20.70619]
[1777900074013,36.6,78773.12,0.0,0.36467,0.00019,20.70619]
[1777900074044,36.6,78773.12,0.0,0.36467,0.00019,20.70619]
[1777900074199,36.6,78773.12,0.0,0.36467,0.00019,20.70619]
[1777900079234,36.6,78774.08,0.0,0.36488,0.00019,20.71036]
[1777900084268,36.61,78775.54,0.0,0.36518,0.00019,20.71643]
[1777900085637,36.61,78775.54,0.0,0.36518,0.00019,20.71643]
[1777900085684,36.61,78775.54,0.0,0.36518,0.00019,20.71643]
[1777900085707,36.61,78775.54,0.0,0.36518,0.00019,20.71643]
[1777900085726,36.61,78775.54,0.0,0.36518,0.00019,20.71643]
[1777900090827,36.62,78777.38,0.0,0.36554,0.00019,20.72387]
[1777900090832,36.62,78776.06,0.0,0.36531,0.00019,20.71903]
[1777900090856,36.62,78776.06,0.0,0.36531,0.00019,20.71903]
[1777900094619,36.62,78768.1,0.0,0.36384,0.00019,20.68897]
[1777900097452,36.63,78766.28,0.0,0.36352,0.00019,20.68233]
[1777900097471,36.63,78766.28,0.0,0.36352,0.00019,20.68233]
[1777900097500,36.63,78766.28,0.0,0.36352,0.00019,20.68233]
[1777900097558,36.63,78766.28,0.0,0.36352,0.00019,20.68233]
[1777900097628,36.63,78767.86,0.0,0.36382,0.00019,20.6885]
[1777900098108,36.63,78767.86,0.0,0.36382,0.00019,20.6885]
[1777900098153,36.63,78767.86,0.0,0.36382,0.00019,20.6885]
[1777900098434,36.63,78767.55,0.0,0.36377,0.00019,20.68742]
[1777900103922,36.64,78767.01,0.0,0.3637,0.00019,20.68591]
[1777900106176,36.64,78766.84,0.0,0.36368,0.00019,20.68548]
[1777900106195,36.64,78766.84,0.0,0.36368,0.00019,20.68548]
[1777900106373,36.64,78766.84,0.0,0.36368,0.00019,20.68548]
[1777900106445,36.64,78766.99,0.0,0.36371,0.00019,20.68616]
[1777900106887,36.64,78766.99,0.0,0.36371,0.00019,20.68616]
[1777900107571,36.64,78766.99,0.0,0.36371,0.00019,20.68616]
[1777900107669,36.64,78769.91,0.0,0.36426,0.00019,20.69745]
[1777900108125,36.64,78769.91,0.0,0.36426,0.00019,20.69745]
[1777900108502,36.64,78769.91,0.0,0.36426,0.00019,20.69745]
[1777900108553,36.64,78769.91,0.0,0.36426,0.00019,20.69745]
[1777900108586,36.65,78776.4,0.0,0.36547,0.00019,20.72225]
[1777900109095,36.65,78776.4,0.0,0.36547,0.00019,20.72225]
[1777900109600,36.65,78776.4,0.0,0.36547,0.00019,20.72225]
[1777900109614,36.65,78776.4,0.0,0.36547,0.00019,20.72225]
[1777900109629,36.65,78776.4,0.0,0.36547,0.00019,20.72225]
[1777900109669,36.65,78780.94,0.0,0.36632,0.00019,20.73951]
[1777900110328,36.65,78780.94,0.0,0.36632,0.00019,20.73951]
[1777900110451,36.65,78780.94,0.0,0.36633,0.00019,20.73958]
[1777900111193,36.65,78780.94,0.0,0.36633,0.00019,20.73958]
[1777900111204,36.65,78780.94,0.0,0.36633,0.00019,20.73958]
[1777900111458,36.65,78786.15,0.0,0.36727,0.00019,20.7547]
[1777900113086,36.65,78788.59,0.0,0.36773,0.00019,20.76389]
[1777900113207,36.65,78788.59,0.0,0.36773,0.00019,20.76389]
[1777900113252,36.65,78788.59,0.0,0.36773,0.00019,20.76389]
[1777900113365,36.65,78788.59,0.0,0.36773,0.00019,20.76389]
[1777900113718,36.65,78796.12,0.0,0.36914,0.00019,20.79195]
[1777900115921,36.65,78795.95,0.0,0.36912,0.00019,20.7916]
[1777900115940,36.65,78795.95,0.0,0.36912,0.00019,20.7916]
[1777900116492,36.66,78795.95,0.0,0.36913,0.00019,20.79174]
[1777900121727,36.66,78800.05,0.0,0.36993,0.00019,20.80742]
[1777900121825,36.67,78799.97,0.0,0.36992,0.00019,20.80725]
[1777900123935,36.67,78800.99,0.0,0.37012,0.00019,20.81126]
[1777900124484,36.67,78800.99,0.0,0.37012,0.00019,20.81126]
[1777900125850,36.67,78802.84,0.0,0.37048,0.00019,20.81817]
[1777900125872,36.67,78803.08,0.0,0.37053,0.00019,20.81917]
[1777900125882,36.67,78803.08,0.0,0.37053,0.00019,20.81917]
[1777900126562,36.68,78803.08,0.0,0.37053,0.00019,20.81929]
[1777900128345,36.68,78806.38,0.0,0.37116,0.00019,20.83149]
[1777900128392,36.68,78806.38,0.0,0.37116,0.00019,20.83149]
[1777900128445,36.68,78806.38,0.0,0.37116,0.00019,20.83149]
[1777900128636,36.68,78815.05,0.0,0.37278,0.00019,20.86309]
[1777900130352,36.68,78818.34,0.0,0.37341,0.00019,20.87506]
[1777900131350,36.68,78818.34,0.0,0.37341,0.00019,20.87515]
[1777900131532,36.68,78818.34,0.0,0.37341,0.00019,20.87515]
[1777900131618,36.68,78818.34,0.0,0.37341,0.00019,20.87515]
[1777900131679,36.68,78818.34,0.0,0.37341,0.00019,20.87515]
[1777900131714,36.68,78818.34,0.0,0.37341,0.00019,20.87515]
[1777900131755,36.68,78826.46,0.0,0.37494,0.00019,20.90429]
[1777900131936,36.68,78826.46,0.0,0.37494,0.00019,20.90429]
[1777900132985,36.68,78826.32,0.0,0.37492,0.00019,20.90386]
[1777900132995,36.68,78826.32,0.0,0.37492,0.00019,20.90386]
[1777900133009,36.68,78826.32,0.0,0.37492,0.00019,20.90386]
[1777900133523,36.68,78826.32,0.0,0.37492,0.00019,20.90386]
[1777900133546,36.68,78826.32,0.0,0.37492,0.00019,20.90386]
[1777900133610,36.68,78826.32,0.0,0.37492,0.00019,20.90386]
[1777900133826,36.68,78826.32,0.0,0.37492,0.00019,20.90386]
[1777900133625,36.68,78829.98,0.0,0.3756,0.00019,20.91692]
[1777900134620,36.69,78829.98,0.0,0.37561,0.00019,20.91697]
[1777900135782,36.69,78822.39,0.0,0.37419,0.00019,20.88999]
[1777900139960,36.69,78824.78,0.0,0.37465,0.00019,20.89879]
[1777900140663,36.69,78825.83,0.0,0.37485,0.00019,20.90259]
[1777900145697,36.7,78827.62,0.0,0.3752,0.00019,20.90922]
[1777900150734,36.7,78829.35,0.0,0.37554,0.00019,20.91562]
[1777900153889,36.7,78833.2,0.0,0.37627,0.00019,20.92932]
[1777900154113,36.7,78831.77,0.0,0.376,0.00019,20.92431]
[1777900154761,36.7,78831.36,0.0,0.37593,0.00019,20.9229]
[1777900156144,36.7,78830.22,0.0,0.37572,0.00019,20.91892]
[1777900156776,36.7,78830.86,0.0,0.37584,0.00019,20.92123]
[1777900160196,36.71,78834.71,0.0,0.37657,0.00019,20.93494]
[1777900160238,36.71,78834.71,0.0,0.37657,0.00019,20.93494]
[1777900160382,36.71,78834.71,0.0,0.37657,0.00019,20.93494]
[1777900160395,36.71,78834.71,0.0,0.37657,0.00019,20.93494]
[1777900160462,36.71,78834.71,0.0,0.37657,0.00019,20.93494]
[1777900160808,36.71,78834.71,0.0,0.37657,0.00019,20.93494]
[1777900160860,36.71,78834.71,0.0,0.37657,0.00019,20.93494]
[1777900160804,36.71,78836.39,0.0,0.37688,0.00019,20.94088]
[1777900161472,36.71,78836.39,0.0,0.37688,0.00019,20.94088]
[1777900161506,36.71,78836.39,0.0,0.37688,0.00019,20.94088]
[1777900162124,36.71,78839.92,0.0,0.37755,0.00019,20.95328]
[1777900162158,36.71,78839.92,0.0,0.37755,0.00019,20.95328]
[1777900162232,36.71,78839.92,0.0,0.37755,0.00019,20.95328]
[1777900162818,36.71,78843.4,0.0,0.37821,0.00019,20.96547]
[1777900163867,36.71,78843.4,0.0,0.37821,0.00019,20.96547]
[1777900164173,36.71,78844.82,0.0,0.37848,0.00019,20.97046]
[1777900164425,36.71,78844.82,0.0,0.37848,0.00019,20.97046]
[1777900164881,36.71,78845.13,0.0,0.37854,0.00019,20.97158]
[1777900166162,36.71,78844.96,0.0,0.37851,0.00019,20.97103]
[1777900166206,36.71,78844.96,0.0,0.37851,0.00019,20.97103]
[1777900166217,36.71,78844.96,0.0,0.37851,0.00019,20.97103]
[1777900166245,36.71,78844.96,0.0,0.37851,0.00019,20.97103]
[1777900166356,36.71,78844.96,0.0,0.37851,0.00019,20.97103]
[1777900167574,36.71,78846.87,0.0,0.37887,0.00019,20.9777]
[1777900167620,36.71,78846.87,0.0,0.37887,0.00019,20.9777]
[1777900167853,36.71,78854.44,0.0,0.38029,0.00019,21.00381]
[1777900168131,36.71,78854.44,0.0,0.38029,0.00019,21.00381]
[1777900168157,36.71,78854.44,0.0,0.38029,0.00019,21.00381]
[1777900168352,36.71,78854.44,0.0,0.38029,0.00019,21.00381]
[1777900168884,36.71,78860.64,0.0,0.38146,0.00019,21.02499]
[1777900171291,36.71,78860.84,0.0,0.3815,0.00019,21.02569]
[1777900172364,36.71,78860.67,0.0,0.38145,0.00019,21.02063]
[1777900172390,36.71,78860.67,0.0,0.38145,0.00019,21.02063]
[1777900172910,36.71,78857.07,0.0,0.38077,0.00019,21.00837]
[1777900176379,36.71,78855.82,0.0,0.38054,0.00019,21.00414]
[1777900176917,36.71,78855.09,0.0,0.3804,0.00019,21.00165]
[1777900182390,36.71,78852.99,0.0,0.38001,0.00019,20.9945]
[1777900183685,36.72,78856.54,0.0,0.38068,0.00019,21.00668]
[1777900187073,36.72,78852.18,0.0,0.37986,0.00019,20.99176]
[1777900188509,36.72,78851.98,0.0,0.37982,0.00019,20.99109]
[1777900188556,36.72,78851.45,0.0,0.37972,0.00019,20.98928]
[1777900189717,36.72,78851.45,0.0,0.37972,0.00019,20.98928]
[1777900189853,36.72,78851.45,0.0,0.37972,0.00019,20.98928]
[1777900190969,36.72,78845.37,0.0,0.37858,0.00019,20.96828]
[1777900191018,36.72,78845.37,0.0,0.37858,0.00019,20.96828]
[1777900191121,36.72,78845.37,0.0,0.37858,0.00019,20.96828]
[1777900191508,36.72,78845.37,0.0,0.37858,0.00019,20.96828]
[1777900191595,36.72,78837.52,0.0,0.37711,0.00019,20.94094]
[1777900192659,36.72,78837.52,0.0,0.37711,0.00019,20.94094]
[1777900192872,36.72,78837.52,0.0,0.37711,0.00019,20.94094]
[1777900192736,36.72,78831.83,0.0,0.37604,0.00019,20.92094]
[1777900193029,36.72,78831.83,0.0,0.37604,0.00019,20.92094]
[1777900198640,36.72,78830.29,0.0,0.37576,0.00019,20.91567]
[1777900199986,36.72,78830.29,0.0,0.37576,0.00019,20.91567]
[1777900200237,36.72,78830.29,0.0,0.37576,0.00019,20.91567]
[1777900200661,36.72,78830.29,0.0,0.37576,0.00019,20.91567]
[1777900200726,36.72,78842.79,0.0,0.37811,0.00019,20.95956]
[1777900201212,36.72,78842.79,0.0,0.37811,0.00019,20.95956]
[1777900201581,36.72,78842.79,0.0,0.37811,0.00019,20.95956]
[1777900201663,36.72,78842.79,0.0,0.37811,0.00019,20.95956]
[1777900201775,36.72,78881.9,0.0,0.38547,0.00019,21.09213]
[1777900202478,36.72,78881.9,0.0,0.38547,0.00019,21.09213]
[1777900202612,36.72,78881.9,0.0,0.38547,0.00019,21.09213]
[1777900202625,36.72,78921.28,0.0,0.39293,0.00019,21.21842]
[1777900203091,36.72,78921.28,0.0,0.39293,0.00019,21.21842]
[1777900203441,36.72,78921.28,0.0,0.39293,0.00019,21.21842]
[1777900203623,36.72,78921.28,0.0,0.39293,0.00019,21.21842]
[1777900203779,36.72,78921.28,0.0,0.39293,0.00019,21.21842]
[1777900204065,36.72,78932.32,0.0,0.39502,0.00019,21.2525]
[1777900204536,36.72,78932.32,0.0,0.39502,0.00019,21.2525]
[1777900204720,36.72,78932.32,0.0,0.39502,0.00019,21.2525]
[1777900204941,36.72,78921.06,0.0,0.39289,0.00019,21.21781]
[1777900205378,36.72,78921.06,0.0,0.39289,0.00019,21.21781]
[1777900205973,36.72,78929.98,0.0,0.39458,0.00019,21.2454]
[1777900206836,36.72,78929.98,0.0,0.39458,0.00019,21.2454]
[1777900206925,36.72,78929.98,0.0,0.39458,0.00019,21.2454]
[1777900206955,36.72,78929.98,0.0,0.39458,0.00019,21.2454]
[1777900207134,36.72,78931.5,0.0,0.39487,0.00019,21.24999]
[1777900207356,36.72,78931.5,0.0,0.39487,0.00019,21.24999]
[1777900207457,36.72,78929.21,0.0,0.39443,0.00019,21.24296]
[1777900209404,36.72,78925.74,0.0,0.39377,0.00019,21.23219]
[1777900209942,36.72,78925.74,0.0,0.39377,0.00019,21.23219]
[1777900210220,36.72,78922.51,0.0,0.39315,0.00019,21.22216]
[1777900210333,36.72,78922.51,0.0,0.39315,0.00019,21.22216]
[1777900210466,36.72,78922.51,0.0,0.39315,0.00019,21.22216]
[1777900210868,36.72,78916.38,0.0,0.39199,0.00019,21.20301]
[1777900211096,36.72,78916.38,0.0,0.39199,0.00019,21.20301]
[1777900211211,36.72,78916.38,0.0,0.39199,0.00019,21.20301]
[1777900211308,36.72,78897.65,0.0,0.38844,0.00019,21.14342]
[1777900212016,36.72,78897.65,0.0,0.38844,0.00019,21.14342]
[1777900212150,36.72,78897.65,0.0,0.38844,0.00019,21.14342]
[1777900212315,36.72,78897.65,0.0,0.38844,0.00019,21.14342]
[1777900212396,36.72,78897.65,0.0,0.38844,0.00019,21.14342]
[1777900212489,36.72,78897.65,0.0,0.38844,0.00019,21.14342]
[1777900212533,36.72,78884.95,0.0,0.38604,0.00019,21.102]
[1777900214918,36.71,78876.66,0.0,0.38446,0.00019,21.07443]
[1777900215059,36.71,78876.66,0.0,0.38446,0.00019,21.07443]
[1777900215623,36.71,78876.66,0.0,0.38446,0.00019,21.07443]
[1777900215668,36.71,78876.66,0.0,0.38446,0.00019,21.07443]
[1777900215722,36.71,78876.66,0.0,0.38446,0.00019,21.07443]
[1777900215760,36.71,78876.2,0.0,0.38437,0.00019,21.07281]
[1777900216338,36.71,78876.2,0.0,0.38437,0.00019,21.07281]
[1777900216345,36.71,78876.2,0.0,0.38437,0.00019,21.07281]
[1777900216752,36.71,78876.2,0.0,0.38437,0.00019,21.07281]
[1777900216795,36.71,78876.2,0.0,0.38437,0.00019,21.07281]
[1777900216928,36.71,78869.19,0.0,0.38304,0.00019,21.04929]
[1777900217611,36.71,78862.51,0.0,0.38178,0.00019,21.02662]
[1777900218432,36.71,78862.51,0.0,0.38178,0.00019,21.02662]
[1777900219610,36.71,78860.75,0.0,0.38144,0.00019,21.02054]
[1777900220572,36.7,78861.13,0.0,0.3815,0.00019,21.02172]
[1777900220958,36.7,78861.13,0.0,0.3815,0.00019,21.02172]
[1777900220975,36.7,78861.13,0.0,0.3815,0.00019,21.02172]
[1777900221631,36.7,78862.6,0.0,0.38177,0.00019,21.02653]
[1777900222636,36.7,78862.6,0.0,0.38177,0.00019,21.02653]
[1777900222801,36.7,78863.09,0.0,0.38186,0.00019,21.02809]
[1777900223568,36.7,78863.09,0.0,0.38186,0.00019,21.02809]
[1777900223571,36.7,78863.09,0.0,0.38186,0.00019,21.02809]
[1777900223631,36.7,78859.1,0.0,0.3811,0.00019,21.01442]
[1777900225214,36.7,78859.1,0.0,0.3811,0.00019,21.01442]
[1777900225760,36.69,78848.27,0.0,0.37905,0.00019,20.97705]
[1777900229574,36.69,78847.14,0.0,0.37882,0.00019,20.97293]
[1777900231882,36.69,78845.59,0.0,0.37853,0.00019,20.96748]
[1777900233845,36.69,78855.53,0.0,0.38036,0.00019,20.997]
[1777900235967,36.68,78859.42,0.0,0.38109,0.00019,21.01023]
[1777900236012,36.68,78859.51,0.0,0.3811,0.00019,21.01053]
[1777900236287,36.68,78859.51,0.0,0.3811,0.00019,21.01053]
[1777900236453,36.68,78859.51,0.0,0.3811,0.00019,21.01053]
[1777900236638,36.68,78859.51,0.0,0.3811,0.00019,21.01053]
[1777900236847,36.68,78859.51,0.0,0.3811,0.00019,21.01053]
[1777900236898,36.68,78859.51,0.0,0.3811,0.00019,21.01053]
[1777900237121,36.68,78860.39,0.0,0.38126,0.00019,21.01335]
[1777900237929,36.68,78866.19,0.0,0.38235,0.00019,21.03293]
[1777900238143,36.68,78866.19,0.0,0.38235,0.00019,21.03293]
[1777900238312,36.68,78866.19,0.0,0.38235,0.00019,21.03293]
[1777900238343,36.68,78866.19,0.0,0.38235,0.00019,21.03293]
[1777900238861,36.68,78866.19,0.0,0.38235,0.00019,21.03293]
[1777900238918,36.68,78866.19,0.0,0.38235,0.00019,21.03293]
[1777900238930,36.68,78866.19,0.0,0.38235,0.00019,21.03293]
[1777900238933,36.68,78872.19,0.0,0.38347,0.00019,21.05303]
[1777900241264,36.67,78876.11,0.0,0.3842,0.00019,21.06594]
[1777900241298,36.67,78876.11,0.0,0.3842,0.00019,21.06594]
[1777900241461,36.67,78876.11,0.0,0.3842,0.00019,21.06594]
[1777900241520,36.67,78882.98,0.0,0.38549,0.00019,21.08865]
[1777900242007,36.67,78882.98,0.0,0.38549,0.00019,21.08865]
[1777900242901,36.67,78882.98,0.0,0.38549,0.00019,21.08865]
[1777900242999,36.67,78891.42,0.0,0.38709,0.00019,21.11629]
[1777900244107,36.67,78891.42,0.0,0.38709,0.00019,21.11629]
[1777900245710,36.67,78895.67,0.0,0.38789,0.00019,21.13003]
[1777900246470,36.66,78894.98,0.0,0.38774,0.00019,21.12759]
[1777900247129,36.66,78894.05,0.0,0.38756,0.00019,21.12447]
[1777900247198,36.66,78894.05,0.0,0.38756,0.00019,21.12447]
[1777900247257,36.66,78894.05,0.0,0.38756,0.00019,21.12447]
[1777900247841,36.66,78894.43,0.0,0.38762,0.00019,21.1256]
[1777900248463,36.66,78894.43,0.0,0.38762,0.00019,21.1256]
[1777900249225,36.66,78889.03,0.0,0.3866,0.00019,21.10788]
[1777900249895,36.66,78889.27,0.0,0.38663,0.00019,21.10856]
[1777900250917,36.66,78889.27,0.0,0.38663,0.00019,21.10856]
[1777900251239,36.66,78888.9,0.0,0.38656,0.00019,21.10726]
[1777900251556,36.65,78889.02,0.0,0.38658,0.00019,21.10756]
[1777900253254,36.65,78889.02,0.0,0.38657,0.00019,21.10747]
[1777900253467,36.65,78888.76,0.0,0.38652,0.00019,21.10653]
[1777900255255,36.65,78889.0,0.0,0.38656,0.00019,21.10723]
[1777900257331,36.64,78887.81,0.0,0.38632,0.00019,21.10314]
[1777900257422,36.64,78887.81,0.0,0.38632,0.00019,21.10314]
[1777900257576,36.64,78887.81,0.0,0.38632,0.00019,21.10314]
[1777900257619,36.64,78887.81,0.0,0.38632,0.00019,21.10314]
[1777900257678,36.64,78887.81,0.0,0.38632,0.00019,21.10314]
[1777900257894,36.64,78884.46,0.0,0.38568,0.00019,21.09203]
[1777900259973,36.64,78884.46,0.0,0.38567,0.00019,21.09192]
[1777900260022,36.64,78875.37,0.0,0.38394,0.00019,21.06159]
[1777900260621,36.64,78875.37,0.0,0.38394,0.00019,21.06159]
[1777900260676,36.64,78875.37,0.0,0.38394,0.00019,21.06159]
[1777900260963,36.64,78875.07,0.0,0.38388,0.00019,21.06046]
[1777900263596,36.63,78875.03,0.0,0.38386,0.00019,21.0601]
[1777900265369,36.63,78881.27,0.0,0.38503,0.00019,21.08071]
[1777900265414,36.63,78881.27,0.0,0.38503,0.00019,21.08071]
[1777900265476,36.63,78881.27,0.0,0.38503,0.00019,21.08071]
[1777900266291,36.63,78881.27,0.0,0.38502,0.00019,21.08063]
[1777900266409,36.63,78881.27,0.0,0.38502,0.00019,21.08063]
[1777900266861,36.63,78881.27,0.0,0.38502,0.00019,21.08063]
[1777900266911,36.63,78881.27,0.0,0.38502,0.00019,21.08063]
[1777900266962,36.63,78888.59,0.0,0.3864,0.00019,21.10472]
[1777900267205,36.63,78888.59,0.0,0.3864,0.00019,21.10472]
[1777900267718,36.63,78888.59,0.0,0.3864,0.00019,21.10472]
[1777900267855,36.63,78888.59,0.0,0.3864,0.00019,21.10472]
[1777900267873,36.63,78888.59,0.0,0.3864,0.00019,21.10472]
[1777900267904,36.62,78893.55,0.0,0.38734,0.00019,21.12088]
[1777900268627,36.62,78893.55,0.0,0.38734,0.00019,21.12088]
[1777900268637,36.62,78893.55,0.0,0.38734,0.00019,21.12088]
[1777900268844,36.62,78900.48,0.0,0.38865,0.00019,21.14333]
[1777900270913,36.62,78907.0,0.0,0.38988,0.00019,21.16419]
[1777900271700,36.62,78907.0,0.0,0.38988,0.00019,21.16419]
[1777900271934,36.62,78906.49,0.0,0.38978,0.00019,21.1625]
[1777900272818,36.62,78906.49,0.0,0.38978,0.00019,21.1625]
[1777900272842,36.62,78896.02,0.0,0.38779,0.00019,21.12867]
[1777900273357,36.62,78896.02,0.0,0.38779,0.00019,21.12867]
[1777900273953,36.62,78896.02,0.0,0.38779,0.00019,21.12867]
[1777900275908,36.62,78893.35,0.0,0.38728,0.00019,21.11983]
[1777900276677,36.62,78893.35,0.0,0.38728,0.00019,21.11983]
[1777900276746,36.62,78893.35,0.0,0.38727,0.00019,21.11979]
[1777900277416,36.62,78893.35,0.0,0.38727,0.00019,21.11979]
[1777900277654,36.62,78894.38,0.0,0.38747,0.00019,21.12311]
[1777900282406,36.61,78896.8,0.0,0.38792,0.00019,21.13082]
[1777900282416,36.61,78896.8,0.0,0.38792,0.00019,21.13082]
[1777900282673,36.61,78896.53,0.0,0.38786,0.00019,21.1299]
[1777900283272,36.61,78896.53,0.0,0.38786,0.00019,21.1299]
[1777900283298,36.61,78896.53,0.0,0.38786,0.00019,21.1299]
[1777900284966,36.61,78897.36,0.0,0.38802,0.00019,21.13255]
[1777900285025,36.61,78897.44,0.0,0.38803,0.00019,21.13277]
[1777900289880,36.61,78898.92,0.0,0.3883,0.00019,21.1374]
[1777900289981,36.61,78900.34,0.0,0.38857,0.00019,21.14195]
[1777900290078,36.61,78900.34,0.0,0.38857,0.00019,21.14195]
[1777900290105,36.61,78900.34,0.0,0.38857,0.00019,21.14195]
[1777900290134,36.61,78900.34,0.0,0.38857,0.00019,21.14195]
[1777900290209,36.61,78900.34,0.0,0.38857,0.00019,21.14195]
[1777900290248,36.61,78900.34,0.0,0.38857,0.00019,21.14195]
[1777900290730,36.6,78900.34,0.0,0.38856,0.00019,21.14186]
[1777900291602,36.6,78900.34,0.0,0.38856,0.00019,21.14186]
[1777900292023,36.6,78905.55,0.0,0.38953,0.00019,21.15416]
[1777900294203,36.6,78903.52,0.0,0.38913,0.00019,21.14754]
[1777900294339,36.6,78903.52,0.0,0.38913,0.00019,21.14754]
[1777900294758,36.6,78903.49,0.0,0.38913,0.00019,21.14739]
[1777900295747,36.6,78903.49,0.0,0.38913,0.00019,21.14739]
[1777900295904,36.6,78903.49,0.0,0.38913,0.00019,21.14739]
[1777900297153,36.6,78907.29,0.0,0.38984,0.00019,21.15948]
[1777900298088,36.6,78909.48,0.0,0.39025,0.00019,21.16642]
[1777900298871,36.6,78909.48,0.0,0.39025,0.00019,21.16642]
[1777900299414,36.6,78910.1,0.0,0.39037,0.00019,21.16834]
[1777900303025,36.59,78910.09,0.0,0.39035,0.00019,21.16813]
[1777900304208,36.59,78912.55,0.0,0.39081,0.00019,21.17584]
[1777900306006,36.59,78911.51,0.0,0.39061,0.00019,21.17248]
[1777900306063,36.59,78910.5,0.0,0.39042,0.00019,21.1692]
[1777900308806,36.59,78907.53,0.0,0.38984,0.00019,21.15959]
[1777900309022,36.58,78903.55,0.0,0.38908,0.00019,21.14676]
[1777900309277,36.58,78903.55,0.0,0.38908,0.00019,21.14676]
[1777900309288,36.58,78903.55,0.0,0.38908,0.00019,21.14676]
[1777900311314,36.58,78904.47,0.0,0.38925,0.00019,21.14962]
[1777900311319,36.58,78904.47,0.0,0.38925,0.00019,21.14962]
[1777900311324,36.58,78904.47,0.0,0.38925,0.00019,21.14962]
[1777900313329,36.58,78904.21,0.0,0.3892,0.00019,21.14868]
[1777900313334,36.58,78904.21,0.0,0.3892,0.00019,21.14868]
[1777900313890,36.58,78904.14,0.0,0.38918,0.00019,21.14841]
[1777900318927,36.57,78905.88,0.0,0.38949,0.00019,21.15373]
[1777900321758,36.57,78905.57,0.0,0.38943,0.00019,21.15262]
[1777900321852,36.57,78905.57,0.0,0.38943,0.00019,21.15262]
[1777900321864,36.57,78905.57,0.0,0.38943,0.00019,21.15262]
[1777900322038,36.57,78902.04,0.0,0.38875,0.00019,21.14119]
[1777900322990,36.57,78896.47,0.0,0.38769,0.00019,21.12307]
[1777900327990,36.56,78895.89,0.0,0.38754,0.00019,21.12053]
[1777900333028,36.55,78895.26,0.0,0.38739,0.00019,21.11802]
[1777900338062,36.54,78896.62,0.0,0.38762,0.00019,21.12202]
[1777900343097,36.53,78896.31,0.0,0.38753,0.00019,21.12058]
[1777900348133,36.52,78895.6,0.0,0.38737,0.00019,21.11785]
[1777900353168,36.52,78894.17,0.0,0.38705,0.00019,21.10828]
[1777900356400,36.51,78892.83,0.0,0.38679,0.00019,21.10372]
[1777900356487,36.51,78892.83,0.0,0.38679,0.00019,21.10372]
[1777900357406,36.51,78893.9,0.0,0.38698,0.00019,21.10708]
[1777900357416,36.51,78893.9,0.0,0.38698,0.00019,21.10708]
[1777900357486,36.51,78893.9,0.0,0.38698,0.00019,21.10708]
[1777900357840,36.51,78893.9,0.0,0.38698,0.00019,21.10708]
[1777900357882,36.51,78893.9,0.0,0.38698,0.00019,21.10708]
[1777900357940,36.51,78894.84,0.0,0.38716,0.00019,21.11012]
[1777900359528,36.51,78894.84,0.0,0.38716,0.00019,21.11012]
[1777900359570,36.51,78894.84,0.0,0.38716,0.00019,21.11012]
[1777900359908,36.51,78894.84,0.0,0.38716,0.00019,21.11012]
[1777900360009,36.51,78894.78,0.0,0.38714,0.00019,21.10979]
[1777900362543,36.5,78896.56,0.0,0.38747,0.00019,21.11551]
[1777900362589,36.5,78896.56,0.0,0.38747,0.00019,21.11551]
[1777900362824,36.5,78896.56,0.0,0.38747,0.00019,21.11551]
[1777900362825,36.5,78897.38,0.0,0.38762,0.00019,21.11813]
[1777900365845,36.5,78899.52,0.0,0.38803,0.00019,21.12506]
[1777900365903,36.5,78899.52,0.0,0.38803,0.00019,21.12506]
[1777900365917,36.5,78899.52,0.0,0.38803,0.00019,21.12506]
[1777900365980,36.5,78899.52,0.0,0.38803,0.00019,21.12506]
[1777900366033,36.5,78899.52,0.0,0.38803,0.00019,21.12506]
[1777900366096,36.5,78899.52,0.0,0.38803,0.00019,21.12506]
[1777900366183,36.5,78904.0,0.0,0.38887,0.00019,21.13946]
[1777900366229,36.5,78904.0,0.0,0.38887,0.00019,21.13946]
[1777900366310,36.5,78905.72,0.0,0.3892,0.00019,21.14502]
[1777900368105,36.5,78905.72,0.0,0.3892,0.00019,21.14502]
[1777900368117,36.5,78905.72,0.0,0.3892,0.00019,21.14502]
[1777900368123,36.5,78913.1,0.0,0.3906,0.00019,21.16852]
[1777900369011,36.5,78913.1,0.0,0.3906,0.00019,21.16852]
[1777900369024,36.5,78913.1,0.0,0.3906,0.00019,21.16852]
[1777900369085,36.49,78913.2,0.0,0.39061,0.00019,21.16879]
[1777900370082,36.49,78913.2,0.0,0.39061,0.00019,21.16879]
[1777900370761,36.49,78910.57,0.0,0.39011,0.00019,21.16033]
[1777900371270,36.49,78906.35,0.0,0.3893,0.00019,21.14673]
[1777900371806,36.49,78906.35,0.0,0.3893,0.00019,21.14673]
[1777900371916,36.49,78906.35,0.0,0.3893,0.00019,21.14673]
[1777900371967,36.49,78906.35,0.0,0.3893,0.00019,21.14673]
[1777900372107,36.49,78906.67,0.0,0.38936,0.00019,21.14772]
[1777900373958,36.49,78904.72,0.0,0.38899,0.00019,21.14143]
[1777900374125,36.49,78904.72,0.0,0.38899,0.00019,21.14143]
[1777900374059,36.49,78898.97,0.0,0.38788,0.00019,21.1226]
[1777900375694,36.49,78900.61,0.0,0.38819,0.00019,21.12794]
[1777900378895,36.48,78898.72,0.0,0.38781,0.00019,21.12142]
[1777900380132,36.48,78899.78,0.0,0.388,0.00019,21.1247]
[1777900380144,36.48,78899.78,0.0,0.388,0.00019,21.1247]
[1777900380174,36.48,78902.77,0.0,0.38857,0.00019,21.13436]
[1777900380282,36.48,78902.77,0.0,0.38857,0.00019,21.13436]
[1777900380310,36.48,78902.77,0.0,0.38857,0.00019,21.13436]
[1777900380324,36.48,78902.77,0.0,0.38857,0.00019,21.13436]
[1777900380931,36.48,78903.68,0.0,0.38873,0.00019,21.13724]
[1777900382161,36.48,78903.68,0.0,0.38873,0.00019,21.13724]
[1777900382412,36.47,78907.19,0.0,0.3894,0.00019,21.14852]
[1777900383806,36.47,78907.19,0.0,0.3894,0.00019,21.14852]
[1777900383853,36.47,78907.19,0.0,0.3894,0.00019,21.14852]
[1777900383905,36.47,78907.43,0.0,0.38944,0.00019,21.14918]
[1777900384924,36.47,78907.43,0.0,0.38944,0.00019,21.14918]
[1777900384957,36.47,78907.43,0.0,0.38944,0.00019,21.14918]
[1777900385886,36.47,78909.8,0.0,0.38988,0.00019,21.15668]
[1777900385977,36.47,78909.8,0.0,0.38988,0.00019,21.15668]
[1777900386129,36.47,78909.8,0.0,0.38988,0.00019,21.15668]
[1777900386174,36.47,78913.85,0.0,0.39065,0.00019,21.16957]
[1777900386468,36.47,78913.85,0.0,0.39065,0.00019,21.16957]
[1777900386506,36.47,78913.85,0.0,0.39065,0.00019,21.16957]
[1777900387046,36.47,78913.85,0.0,0.39065,0.00019,21.16957]
[1777900387103,36.47,78919.62,0.0,0.39175,0.00019,21.1879]
[1777900388065,36.47,78919.62,0.0,0.39175,0.00019,21.1879]
[1777900388078,36.47,78919.62,0.0,0.39175,0.00019,21.1879]
[1777900388090,36.47,78919.62,0.0,0.39175,0.00019,21.1879]
[1777900388080,36.47,78925.0,0.0,0.39277,0.00019,21.20474]
[1777900388719,36.47,78925.0,0.0,0.39277,0.00019,21.20474]
[1777900389120,36.47,78924.93,0.0,0.39276,0.00019,21.20452]
[1777900389389,36.47,78924.93,0.0,0.39276,0.00019,21.20452]
[1777900389482,36.47,78928.3,0.0,0.3934,0.00019,21.21506]
[1777900390979,36.47,78928.3,0.0,0.3934,0.00019,21.21506]
[1777900392069,36.47,78929.86,0.0,0.39371,0.00019,21.21998]
[1777900392301,36.47,78929.86,0.0,0.39371,0.00019,21.21998]
[1777900392845,36.47,78930.89,0.0,0.39391,0.00019,21.22322]
[1777900396308,36.47,78933.27,0.0,0.39436,0.00019,21.23063]
[1777900400355,36.47,78935.4,0.0,0.39477,0.00019,21.23723]
[1777900400369,36.47,78935.4,0.0,0.39477,0.00019,21.23723]
[1777900403162,36.47,78941.47,0.0,0.39593,0.00019,21.25588]
[1777900404310,36.47,78940.17,0.0,0.39568,0.00019,21.2519]
[1777900404583,36.47,78940.17,0.0,0.39568,0.00019,21.2519]
[1777900405218,36.47,78940.17,0.0,0.39568,0.00019,21.2519]
[1777900405244,36.47,78940.17,0.0,0.39568,0.00019,21.2519]
[1777900405591,36.47,78937.68,0.0,0.39521,0.00019,21.24424]
[1777900411149,36.47,78933.66,0.0,0.39441,0.00019,21.22734]
[1777900412654,36.47,78933.66,0.0,0.39441,0.00019,21.22733]
[1777900413077,36.47,78933.66,0.0,0.39441,0.00019,21.22733]
[1777900413090,36.47,78933.66,0.0,0.39441,0.00019,21.22733]
[1777900413142,36.47,78933.66,0.0,0.39441,0.00019,21.22733]
[1777900413178,36.47,78930.39,0.0,0.39379,0.00019,21.21718]
[1777900413648,36.47,78930.39,0.0,0.39379,0.00019,21.21718]
[1777900413751,36.47,78918.6,0.0,0.39153,0.00019,21.18007]
[1777900414657,36.46,78912.91,0.0,0.39043,0.00019,21.16186]
[1777900415218,36.46,78912.91,0.0,0.39043,0.00019,21.16186]
[1777900415977,36.46,78912.91,0.0,0.39043,0.00019,21.16186]
[1777900416011,36.46,78912.91,0.0,0.39043,0.00019,21.16186]
[1777900416052,36.46,78911.41,0.0,0.39014,0.00019,21.15699]
[1777900421752,36.45,78911.69,0.0,0.39017,0.00019,21.15753]
[1777900423325,36.45,78914.59,0.0,0.39072,0.00019,21.16664]
[1777900425915,36.45,78916.31,0.0,0.39103,0.00019,21.17197]
[1777900425937,36.45,78916.31,0.0,0.39103,0.00019,21.17197]
[1777900426504,36.45,78918.04,0.0,0.39136,0.00019,21.17738]
[1777900426517,36.45,78918.04,0.0,0.39136,0.00019,21.17738]
[1777900426519,36.45,78918.04,0.0,0.39136,0.00019,21.17738]
[1777900427200,36.45,78921.38,0.0,0.39199,0.00019,21.18788]
[1777900428442,36.44,78925.05,0.0,0.39269,0.00019,21.19939]
[1777900428680,36.44,78925.05,0.0,0.39269,0.00019,21.19939]
[1777900428826,36.44,78925.05,0.0,0.39269,0.00019,21.19939]
[1777900428927,36.44,78928.32,0.0,0.39331,0.00019,21.20958]
[1777900430088,36.44,78928.32,0.0,0.39331,0.00019,21.20958]
[1777900430699,36.44,78930.18,0.0,0.39367,0.00019,21.21533]
[1777900430782,36.44,78930.18,0.0,0.39367,0.00019,21.21533]
[1777900430795,36.44,78931.48,0.0,0.39391,0.00019,21.21931]
[1777900432129,36.44,78931.48,0.0,0.39391,0.00019,21.21931]
[1777900432647,36.44,78931.48,0.0,0.3939,0.00019,21.21923]
[1777900433159,36.44,78931.48,0.0,0.3939,0.00019,21.21923]
[1777900433325,36.44,78931.25,0.0,0.39386,0.00019,21.21844]
[1777900434364,36.44,78929.08,0.0,0.39344,0.00019,21.2116]
[1777900434740,36.44,78929.08,0.0,0.39344,0.00019,21.2116]
[1777900436604,36.43,78927.56,0.0,0.39313,0.00019,21.20671]
[1777900436641,36.43,78927.56,0.0,0.39313,0.00019,21.20671]
[1777900436758,36.43,78927.56,0.0,0.39313,0.00019,21.20671]
[1777900436790,36.43,78927.56,0.0,0.39313,0.00019,21.20671]
[1777900436890,36.43,78927.56,0.0,0.39313,0.00019,21.20671]
[1777900436944,36.43,78927.56,0.0,0.39313,0.00019,21.20671]
[1777900439196,36.43,78928.06,0.0,0.39322,0.00019,21.20813]
[1777900444374,36.42,78929.64,0.0,0.39349,0.00019,21.21262]
[1777900444698,36.42,78929.64,0.0,0.39349,0.00019,21.21262]
[1777900444702,36.42,78929.64,0.0,0.39349,0.00019,21.21262]
[1777900444853,36.42,78929.64,0.0,0.39349,0.00019,21.21262]
[1777900444954,36.42,78929.68,0.0,0.3935,0.00019,21.21267]
[1777900450906,36.41,78931.59,0.0,0.39385,0.00019,21.21843]
[1777900455942,36.41,78933.25,0.0,0.39416,0.00019,21.22353]
[1777900460979,36.41,78932.08,0.0,0.39393,0.00019,21.21983]
[1777900466014,36.4,78931.01,0.0,0.39371,0.00019,21.21616]
[1777900469035,36.4,78924.95,0.0,0.39253,0.00019,21.19693]
[1777900472619,36.39,78925.63,0.0,0.39262,0.00019,21.19438]
[1777900472734,36.39,78925.63,0.0,0.39262,0.00019,21.19438]
[1777900472748,36.39,78925.63,0.0,0.39262,0.00019,21.19438]
[1777900472811,36.39,78925.63,0.0,0.39262,0.00019,21.19438]
[1777900473212,36.39,78925.63,0.0,0.39262,0.00019,21.19438]
[1777900473149,36.39,78919.98,0.0,0.39154,0.00019,21.17644]
[1777900473269,36.39,78919.98,0.0,0.39154,0.00019,21.17644]
[1777900475203,36.39,78919.98,0.0,0.39153,0.00019,21.17637]
[1777900481644,36.38,78916.97,0.0,0.39093,0.00019,21.16637]
[1777900487162,36.38,78920.12,0.0,0.39151,0.00019,21.17607]
[1777900492196,36.37,78922.79,0.0,0.392,0.00019,21.18427]
[1777900497231,36.36,78922.35,0.0,0.3919,0.00019,21.18259]
[1777900500944,36.36,78921.89,0.0,0.3918,0.00019,21.18091]
[1777900501000,36.36,78921.89,0.0,0.3918,0.00019,21.18091]
[1777900501044,36.36,78921.89,0.0,0.3918,0.00019,21.18091]
[1777900501261,36.36,78922.58,0.0,0.39192,0.00019,21.18303]
[1777900502111,36.36,78922.58,0.0,0.39192,0.00019,21.18303]
[1777900502267,36.36,78915.71,0.0,0.3906,0.00019,21.16108]
[1777900502628,36.36,78915.71,0.0,0.3906,0.00019,21.16108]
[1777900502661,36.36,78915.71,0.0,0.3906,0.00019,21.16108]
[1777900503524,36.35,78911.93,0.0,0.38987,0.00019,21.14885]
[1777900503560,36.35,78911.93,0.0,0.38987,0.00019,21.14885]
[1777900503573,36.35,78911.93,0.0,0.38987,0.00019,21.14885]
[1777900504008,36.35,78911.93,0.0,0.38987,0.00019,21.14885]
[1777900504036,36.35,78911.93,0.0,0.38987,0.00019,21.14885]
[1777900505589,36.35,78911.92,0.0,0.38986,0.00019,21.14872]
[1777900506202,36.35,78911.92,0.0,0.38986,0.00019,21.14872]
[1777900506751,36.35,78910.27,0.0,0.38954,0.00019,21.14319]
[1777900509155,36.34,78904.52,0.0,0.38841,0.00019,21.12421]
[1777900513639,36.34,78905.89,0.0,0.38865,0.00019,21.12835]
[1777900513689,36.33,78905.21,0.0,0.38852,0.00019,21.12603]
[1777900514332,36.33,78905.21,0.0,0.38852,0.00019,21.12603]
[1777900515119,36.33,78905.21,0.0,0.38852,0.00019,21.12603]
[1777900516462,36.33,78903.63,0.0,0.3882,0.00019,21.12067]
[1777900517519,36.33,78905.5,0.0,0.38855,0.00019,21.12666]
[1777900517638,36.33,78905.5,0.0,0.38855,0.00019,21.12666]
[1777900517674,36.33,78905.5,0.0,0.38855,0.00019,21.12666]
[1777900520679,36.32,78905.31,0.0,0.3885,0.00019,21.12576]
[1777900521709,36.32,78905.56,0.0,0.38853,0.00019,21.12639]
[1777900526063,36.31,78905.62,0.0,0.38853,0.00019,21.12631]
[1777900526108,36.31,78905.62,0.0,0.38853,0.00019,21.12631]
[1777900526122,36.31,78905.62,0.0,0.38853,0.00019,21.12631]
[1777900526128,36.31,78905.62,0.0,0.38853,0.00019,21.12631]
[1777900526277,36.31,78905.62,0.0,0.38853,0.00019,21.12631]
[1777900526209,36.31,78906.1,0.0,0.38861,0.00019,21.12769]
[1777900526340,36.31,78906.1,0.0,0.38861,0.00019,21.12769]
[1777900526441,36.31,78906.17,0.0,0.38862,0.00019,21.12792]
[1777900527580,36.31,78906.17,0.0,0.38862,0.00019,21.12792]
[1777900528254,36.31,78906.17,0.0,0.38862,0.00019,21.12792]
[1777900527682,36.31,78920.33,0.0,0.39133,0.00019,21.17343]
[1777900529462,36.3,78921.41,0.0,0.39152,0.00019,21.17666]
[1777900533857,36.3,78921.08,0.0,0.39142,0.00019,21.1708]
[1777900538958,36.28,78919.59,0.0,0.39109,0.00019,21.16547]
[1777900541784,36.28,78919.25,0.0,0.39102,0.00019,21.16421]
[1777900544123,36.28,78919.17,0.0,0.39099,0.00019,21.16379]
[1777900544147,36.28,78919.17,0.0,0.39099,0.00019,21.16379]
[1777900544156,36.28,78919.17,0.0,0.39099,0.00019,21.16379]
[1777900544224,36.27,78919.87,0.0,0.39111,0.00019,21.16587]
[1777900549607,36.26,78920.28,0.0,0.39116,0.00019,21.16677]
[1777900550756,36.26,78920.28,0.0,0.39116,0.00019,21.16677]
[1777900552080,36.26,78920.33,0.0,0.39116,0.00019,21.16676]
[1777900552803,36.26,78925.27,0.0,0.39211,0.00019,21.1824]
[1777900552831,36.26,78925.27,0.0,0.39211,0.00019,21.1824]
[1777900553313,36.26,78925.27,0.0,0.39211,0.00019,21.1824]
[1777900553359,36.26,78926.6,0.0,0.39236,0.00019,21.18657]
[1777900556969,36.26,78920.0,0.0,0.39108,0.00019,21.16543]
[1777900559813,36.26,78919.67,0.0,0.39102,0.00019,21.16434]
[1777900559846,36.26,78919.67,0.0,0.39102,0.00019,21.16434]
[1777900559847,36.26,78919.67,0.0,0.39102,0.00019,21.16434]
[1777900559866,36.25,78918.08,0.0,0.39071,0.00019,21.15918]
[1777900560416,36.25,78918.08,0.0,0.39071,0.00019,21.15918]
[1777900561613,36.25,78913.45,0.0,0.38981,0.00019,21.14419]
[1777900561659,36.25,78913.45,0.0,0.38981,0.00019,21.14419]
[1777900561682,36.25,78913.45,0.0,0.38981,0.00019,21.14419]
[1777900561686,36.25,78913.45,0.0,0.38981,0.00019,21.14419]
[1777900562298,36.25,78906.85,0.0,0.38854,0.00019,21.12269]
[1777900563486,36.25,78906.4,0.0,0.38845,0.00019,21.1211]
[1777900563690,36.25,78906.4,0.0,0.38845,0.00019,21.1211]
[1777900564219,36.25,78906.4,0.0,0.38845,0.00019,21.1211]
[1777900564226,36.25,78906.4,0.0,0.38845,0.00019,21.1211]
[1777900564246,36.25,78903.3,0.0,0.38784,0.00019,21.11085]
[1777900565219,36.25,78903.3,0.0,0.38784,0.00019,21.11085]
[1777900565715,36.24,78902.41,0.0,0.38767,0.00019,21.10782]
[1777900566231,36.24,78902.41,0.0,0.38767,0.00019,21.10782]
[1777900566267,36.24,78900.89,0.0,0.38737,0.00019,21.10273]
[1777900570256,36.24,78900.43,0.0,0.38727,0.00019,21.10102]
[1777900570276,36.24,78900.43,0.0,0.38727,0.00019,21.10102]
[1777900570341,36.23,78901.04,0.0,0.38737,0.00019,21.10283]
[1777900575792,36.22,78904.01,0.0,0.38791,0.00019,21.11201]
[1777900580828,36.21,78906.41,0.0,0.38833,0.00019,21.11938]
[1777900585866,36.2,78907.69,0.0,0.38855,0.00019,21.12308]
[1777900586443,36.2,78907.69,0.0,0.38855,0.00019,21.12308]
[1777900586873,36.2,78908.86,0.0,0.38877,0.00019,21.12681]
[1777900591908,36.19,78909.46,0.0,0.38883,0.00019,21.12382]
[1777900596943,36.18,78908.04,0.0,0.38853,0.00019,21.11874]
[1777900601979,36.18,78907.2,0.0,0.38834,0.00019,21.11556]
[1777900608020,36.17,78905.99,0.0,0.38808,0.00019,21.11112]
[1777900613058,36.16,78906.25,0.0,0.3881,0.00019,21.11158]
[1777900618094,36.15,78904.66,0.0,0.38777,0.00019,21.10596]
[1777900620691,36.15,78905.3,0.0,0.38788,0.00019,21.10791]
[1777900620707,36.15,78905.3,0.0,0.38788,0.00019,21.10791]
[1777900620759,36.15,78905.3,0.0,0.38788,0.00019,21.10791]
[1777900620798,36.15,78905.3,0.0,0.38788,0.00019,21.10791]
[1777900620858,36.15,78905.3,0.0,0.38788,0.00019,21.10791]
[1777900620965,36.15,78905.3,0.0,0.38788,0.00019,21.10791]
[1777900621040,36.15,78905.3,0.0,0.38788,0.00019,21.10791]
[1777900621174,36.15,78908.71,0.0,0.38854,0.00019,21.11901]
[1777900622376,36.15,78915.35,0.0,0.38981,0.00019,21.14054]
[1777900623634,36.14,78915.35,0.0,0.3898,0.00019,21.14046]
[1777900625804,36.14,78910.93,0.0,0.38894,0.00019,21.12592]
[1777900631185,36.13,78912.61,0.0,0.38923,0.00019,21.13085]
[1777900636220,36.12,78914.49,0.0,0.38957,0.00019,21.13662]
[1777900639781,36.12,78916.04,0.0,0.38985,0.00019,21.14136]
[1777900639859,36.12,78916.04,0.0,0.38985,0.00019,21.14136]
[1777900639916,36.12,78916.04,0.0,0.38985,0.00019,21.14136]
[1777900640259,36.12,78916.04,0.0,0.38985,0.00019,21.14136]
[1777900640265,36.11,78922.35,0.0,0.39106,0.00019,21.16161]
[1777900641079,36.11,78922.35,0.0,0.39106,0.00019,21.16161]
[1777900641255,36.11,78922.35,0.0,0.39105,0.00019,21.16151]
[1777900641723,36.11,78922.35,0.0,0.39105,0.00019,21.16151]
[1777900642268,36.11,78922.35,0.0,0.39105,0.00019,21.16151]
[1777900642365,36.11,78928.52,0.0,0.39224,0.00019,21.1812]
[1777900643249,36.11,78928.52,0.0,0.39224,0.00019,21.1812]
[1777900644400,36.11,78928.95,0.0,0.39232,0.00019,21.18253]
[1777900644484,36.11,78928.85,0.0,0.3923,0.00019,21.18218]
[1777900644507,36.11,78928.85,0.0,0.3923,0.00019,21.18218]
[1777900645283,36.11,78928.85,0.0,0.3923,0.00019,21.18214]
[1777900646386,36.11,78939.86,0.0,0.39443,0.00019,21.21679]
[1777900652333,36.1,78936.99,0.0,0.39383,0.00019,21.20303]
[1777900653967,36.1,78936.11,0.0,0.39365,0.00019,21.20021]
[1777900654002,36.1,78936.11,0.0,0.39365,0.00019,21.20021]
[1777900657694,36.1,78929.31,0.0,0.39233,0.00019,21.17852]
[1777900657726,36.1,78929.31,0.0,0.39233,0.00019,21.17852]
[1777900659230,36.1,78928.63,0.0,0.39219,0.00019,21.17632]
[1777900659382,36.1,78928.68,0.0,0.3922,0.00019,21.17643]
[1777900663271,36.09,78929.04,0.0,0.39226,0.00019,21.17743]
[1777900663316,36.09,78929.04,0.0,0.39226,0.00019,21.17743]
[1777900663658,36.09,78928.26,0.0,0.39211,0.00019,21.1749]
[1777900664067,36.09,78928.26,0.0,0.39211,0.00019,21.1749]
[1777900664071,36.09,78928.26,0.0,0.39211,0.00019,21.1749]
[1777900664417,36.09,78927.5,0.0,0.39195,0.00019,21.17243]
[1777900665388,36.09,78927.5,0.0,0.39195,0.00019,21.17243]
[1777900665427,36.09,78927.5,0.0,0.39195,0.00019,21.17243]
[1777900665424,36.09,78917.08,0.0,0.38994,0.00019,21.13889]
[1777900666125,36.09,78917.08,0.0,0.38994,0.00019,21.13889]
[1777900668225,36.09,78912.93,0.0,0.38913,0.00019,21.12528]
[1777900668244,36.09,78912.93,0.0,0.38913,0.00019,21.12528]
[1777900668276,36.09,78912.93,0.0,0.38913,0.00019,21.12528]
[1777900668293,36.09,78912.93,0.0,0.38913,0.00019,21.12528]
[1777900668329,36.09,78912.93,0.0,0.38913,0.00019,21.12528]
[1777900668340,36.09,78912.93,0.0,0.38913,0.00019,21.12528]
[1777900668445,36.09,78913.16,0.0,0.38917,0.00019,21.126]
[1777900669013,36.09,78913.16,0.0,0.38917,0.00019,21.126]
[1777900669330,36.09,78913.16,0.0,0.38917,0.00019,21.126]
[1777900669452,36.09,78919.26,0.0,0.39035,0.00019,21.14576]
[1777900670459,36.09,78925.21,0.0,0.3915,0.00019,21.16485]
[1777900670780,36.09,78925.21,0.0,0.3915,0.00019,21.16485]
[1777900670790,36.09,78925.21,0.0,0.3915,0.00019,21.16485]
[1777900670959,36.09,78925.21,0.0,0.3915,0.00019,21.16485]
[1777900671350,36.09,78925.21,0.0,0.3915,0.00019,21.16485]
[1777900671366,36.09,78925.21,0.0,0.3915,0.00019,21.16485]
[1777900671463,36.08,78927.01,0.0,0.39184,0.00019,21.17056]
[1777900672197,36.08,78927.01,0.0,0.39184,0.00019,21.17056]
[1777900672215,36.08,78927.01,0.0,0.39184,0.00019,21.17056]
[1777900672744,36.08,78927.62,0.0,0.39195,0.00019,21.17245]
[1777900672776,36.08,78927.62,0.0,0.39195,0.00019,21.17245]
[1777900675091,36.08,78926.86,0.0,0.3918,0.00019,21.16998]
[1777900675117,36.08,78926.86,0.0,0.3918,0.00019,21.16998]
[1777900675387,36.08,78926.86,0.0,0.3918,0.00019,21.16998]
[1777900675413,36.08,78926.86,0.0,0.3918,0.00019,21.16998]
[1777900675713,36.08,78925.56,0.0,0.39155,0.00019,21.16573]
[1777900676124,36.08,78925.56,0.0,0.39155,0.00019,21.16573]
[1777900676159,36.08,78925.56,0.0,0.39155,0.00019,21.16573]
[1777900676322,36.08,78925.56,0.0,0.39155,0.00019,21.16573]
[1777900676424,36.08,78926.87,0.0,0.3918,0.00019,21.16986]
[1777900676491,36.08,78926.87,0.0,0.3918,0.00019,21.16986]
[1777900676670,36.08,78926.87,0.0,0.3918,0.00019,21.16986]
[1777900676966,36.08,78929.25,0.0,0.39225,0.00019,21.1774]
[1777900678147,36.08,78929.25,0.0,0.39225,0.00019,21.1774]
[1777900678160,36.08,78929.25,0.0,0.39225,0.00019,21.1774]
[1777900678175,36.08,78929.25,0.0,0.39225,0.00019,21.1774]
[1777900678218,36.08,78936.41,0.0,0.39364,0.00019,21.20008]
[1777900678649,36.08,78936.41,0.0,0.39364,0.00019,21.20008]
[1777900678678,36.08,78936.41,0.0,0.39364,0.00019,21.20008]
[1777900679287,36.08,78936.41,0.0,0.39364,0.00019,21.20008]
[1777900679528,36.08,78938.31,0.0,0.39401,0.00019,21.20607]
[1777900679596,36.08,78937.65,0.0,0.39388,0.00019,21.204]
[1777900680854,36.08,78937.65,0.0,0.39388,0.00019,21.204]
[1777900680903,36.08,78937.65,0.0,0.39388,0.00019,21.204]
[1777900682531,36.08,78937.38,0.0,0.39383,0.00019,21.20319]
[1777900682579,36.08,78937.38,0.0,0.39383,0.00019,21.20319]
[1777900682890,36.08,78937.38,0.0,0.39383,0.00019,21.20319]
[1777900682940,36.08,78937.38,0.0,0.39383,0.00019,21.20319]
[1777900683939,36.08,78941.23,0.0,0.39458,0.00019,21.21528]
[1777900683976,36.08,78941.23,0.0,0.39458,0.00019,21.21528]
[1777900687540,36.08,78938.58,0.0,0.39407,0.00019,21.20703]
[1777900688385,36.08,78938.58,0.0,0.39407,0.00019,21.20703]
[1777900688458,36.08,78938.58,0.0,0.39407,0.00019,21.20703]
[1777900688483,36.08,78938.58,0.0,0.39407,0.00019,21.20703]
[1777900688428,36.08,78935.86,0.0,0.39355,0.00019,21.19852]
[1777900688588,36.08,78935.86,0.0,0.39355,0.00019,21.19852]
[1777900693620,36.09,78934.2,0.0,0.39323,0.00019,21.19341]
[1777900698655,36.09,78931.75,0.0,0.39277,0.00019,21.18577]
[1777900703690,36.09,78933.01,0.0,0.39302,0.00019,21.18986]
[1777900708124,36.09,78931.88,0.0,0.3928,0.00019,21.18633]
[1777900708160,36.09,78931.88,0.0,0.3928,0.00019,21.18633]
[1777900709794,36.09,78930.82,0.0,0.3926,0.00019,21.18301]
[1777900709801,36.09,78930.82,0.0,0.3926,0.00019,21.18301]
[1777900709889,36.09,78926.28,0.0,0.39172,0.00019,21.16858]
[1777900715905,36.09,78927.43,0.0,0.3919,0.00019,21.16747]
[1777900719606,36.08,78927.13,0.0,0.39183,0.00019,21.16625]
[1777900719677,36.08,78927.13,0.0,0.39183,0.00019,21.16625]
[1777900719700,36.08,78927.13,0.0,0.39183,0.00019,21.16625]
[1777900719793,36.08,78927.13,0.0,0.39183,0.00019,21.16625]
[1777900719820,36.08,78927.13,0.0,0.39183,0.00019,21.16625]
[1777900720965,36.08,78929.08,0.0,0.3922,0.00019,21.1724]
[1777900720986,36.08,78929.08,0.0,0.3922,0.00019,21.1724]
[1777900721672,36.08,78930.54,0.0,0.39248,0.00019,21.177]
[1777900721932,36.08,78930.54,0.0,0.39248,0.00019,21.177]
[1777900722034,36.08,78932.04,0.0,0.39277,0.00019,21.18177]
[1777900727926,36.08,78930.61,0.0,0.3925,0.00019,21.17731]
[1777900732427,36.08,78933.0,0.0,0.39296,0.00019,21.18495]
[1777900732504,36.08,78933.33,0.0,0.39303,0.00019,21.18603]
[1777900734601,36.08,78935.54,0.0,0.39346,0.00019,21.19304]
[1777900734638,36.08,78935.54,0.0,0.39346,0.00019,21.19304]
[1777900735339,36.08,78935.54,0.0,0.39346,0.00019,21.19304]
[1777900735445,36.08,78937.02,0.0,0.39375,0.00019,21.19771]
[1777900736072,36.08,78937.02,0.0,0.39375,0.00019,21.19771]
[1777900736115,36.08,78937.02,0.0,0.39375,0.00019,21.19771]
[1777900736120,36.08,78943.9,0.0,0.39508,0.00019,21.21923]
[1777900737839,36.08,78945.87,0.0,0.39546,0.00019,21.22535]
[1777900737860,36.08,78945.87,0.0,0.39546,0.00019,21.22535]
[1777900737928,36.08,78945.87,0.0,0.39546,0.00019,21.22536]
[1777900739204,36.08,78945.87,0.0,0.39546,0.00019,21.22536]
[1777900739519,36.08,78945.87,0.0,0.39546,0.00019,21.22536]
[1777900739533,36.08,78945.87,0.0,0.39546,0.00019,21.22536]
[1777900739598,36.08,78946.93,0.0,0.39567,0.00019,21.22864]
[1777900744982,36.08,78940.86,0.0,0.3945,0.00019,21.2098]
[1777900748224,36.08,78942.58,0.0,0.39483,0.00019,21.21519]
[1777900748230,36.08,78942.58,0.0,0.39483,0.00019,21.21519]
[1777900748325,36.08,78941.75,0.0,0.39467,0.00019,21.21261]
[1777900754330,36.09,78940.46,0.0,0.39442,0.00019,21.20863]
[1777900760083,36.09,78937.63,0.0,0.39388,0.00019,21.19988]
[1777900761387,36.09,78937.63,0.0,0.39388,0.00019,21.19988]
[1777900761416,36.09,78937.63,0.0,0.39388,0.00019,21.19988]
[1777900761513,36.09,78937.63,0.0,0.39388,0.00019,21.19988]
[1777900761473,36.09,78938.91,0.0,0.39413,0.00019,21.20392]
[1777900762403,36.09,78938.91,0.0,0.39413,0.00019,21.20392]
[1777900762499,36.09,78935.32,0.0,0.39344,0.00019,21.19266]
[1777900765956,36.08,78931.01,0.0,0.39259,0.00019,21.17884]
[1777900766431,36.08,78931.01,0.0,0.39259,0.00019,21.17884]
[1777900766444,36.08,78932.98,0.0,0.39297,0.00019,21.18502]
[1777900770483,36.08,78932.38,0.0,0.39284,0.00019,21.18295]
[1777900770485,36.08,78932.38,0.0,0.39284,0.00019,21.18295]
[1777900770564,36.08,78932.98,0.0,0.39295,0.00019,21.18479]
[1777900776527,36.07,78932.98,0.0,0.39291,0.00019,21.18002]
[1777900776726,36.07,78932.88,0.0,0.39289,0.00019,21.17964]
[1777900776984,36.07,78932.88,0.0,0.39289,0.00019,21.17964]
[1777900777066,36.07,78932.88,0.0,0.39289,0.00019,21.17964]
[1777900777164,36.07,78932.88,0.0,0.39289,0.00019,21.17964]
[1777900777408,36.07,78932.88,0.0,0.39289,0.00019,21.17964]
[1777900777552,36.07,78919.73,0.0,0.39034,0.00019,21.13747]
[1777900778529,36.07,78905.5,0.0,0.38759,0.00019,21.09101]
[1777900780287,36.07,78907.18,0.0,0.38791,0.00019,21.09649]
[1777900784684,36.07,78910.22,0.0,0.38849,0.00019,21.10641]
[1777900784840,36.07,78910.22,0.0,0.38849,0.00019,21.10641]
[1777900785596,36.07,78913.72,0.0,0.38917,0.00019,21.11783]
[1777900786060,36.07,78913.72,0.0,0.38917,0.00019,21.11783]
[1777900786115,36.07,78913.72,0.0,0.38917,0.00019,21.11783]
[1777900787041,36.07,78913.54,0.0,0.38913,0.00019,21.11722]
[1777900787721,36.06,78916.28,0.0,0.38966,0.00019,21.1261]
[1777900788651,36.06,78916.65,0.0,0.38973,0.00019,21.12727]
[1777900789285,36.06,78915.9,0.0,0.38958,0.00019,21.1248]
[1777900791355,36.06,78915.97,0.0,0.38959,0.00019,21.12499]
[1777900791523,36.06,78915.27,0.0,0.38945,0.00019,21.12267]
[1777900793313,36.06,78915.27,0.0,0.38945,0.00019,21.12263]
[1777900799357,36.06,78909.6,0.0,0.38834,0.00019,21.10386]
[1777900804391,36.05,78909.51,0.0,0.38831,0.00019,21.10338]
[1777900809431,36.05,78910.99,0.0,0.38858,0.00019,21.10803]
[1777900813162,36.05,78909.92,0.0,0.38837,0.00019,21.10439]
[1777900813195,36.05,78909.92,0.0,0.38837,0.00019,21.10439]
[1777900813522,36.05,78909.92,0.0,0.38837,0.00019,21.10439]
[1777900813560,36.05,78909.92,0.0,0.38837,0.00019,21.10439]
[1777900816961,36.04,78908.45,0.0,0.38808,0.00019,21.09939]
[1777900822521,36.04,78907.16,0.0,0.38781,0.00019,21.09489]
[1777900826254,36.04,78908.24,0.0,0.38801,0.00019,21.09833]
[1777900826290,36.04,78908.24,0.0,0.38801,0.00019,21.09833]
[1777900826555,36.03,78908.24,0.0,0.38801,0.00019,21.09829]
[1777900830874,36.03,78908.53,0.0,0.38805,0.00019,21.09908]
[1777900830885,36.03,78908.53,0.0,0.38805,0.00019,21.09908]
[1777900831166,36.03,78908.53,0.0,0.38805,0.00019,21.09908]
[1777900831545,36.03,78908.53,0.0,0.38805,0.00019,21.09908]
[1777900831603,36.03,78908.53,0.0,0.38805,0.00019,21.09908]
[1777900831622,36.03,78908.53,0.0,0.38805,0.00019,21.09908]
[1777900831620,36.03,78916.25,0.0,0.38952,0.00019,21.11978]
[1777900832128,36.03,78916.25,0.0,0.38952,0.00019,21.11978]
[1777900832146,36.03,78916.25,0.0,0.38952,0.00019,21.11978]
[1777900832653,36.03,78916.25,0.0,0.38952,0.00019,21.11978]
[1777900832675,36.03,78916.25,0.0,0.38952,0.00019,21.11978]
[1777900833087,36.03,78916.25,0.0,0.38952,0.00019,21.11978]
[1777900833151,36.03,78916.25,0.0,0.38952,0.00019,21.11978]
[1777900833635,36.03,78916.25,0.0,0.38952,0.00019,21.11978]
[1777900833599,36.03,78926.63,0.0,0.39152,0.00019,21.15324]
[1777900833980,36.03,78926.63,0.0,0.39152,0.00019,21.15324]
[1777900835210,36.03,78930.12,0.0,0.3922,0.00019,21.16441]
[1777900835217,36.03,78930.12,0.0,0.3922,0.00019,21.16441]
[1777900835613,36.03,78932.33,0.0,0.39263,0.00019,21.17145]
[1777900836543,36.03,78932.33,0.0,0.39263,0.00019,21.17145]
[1777900840995,36.03,78932.89,0.0,0.39274,0.00019,21.17328]
[1777900846690,36.03,78934.46,0.0,0.39305,0.00019,21.17832]
[1777900849785,36.03,78934.72,0.0,0.3931,0.00019,21.17917]
[1777900849834,36.03,78934.72,0.0,0.3931,0.00019,21.17917]
[1777900856145,36.03,78930.86,0.0,0.39235,0.00019,21.16686]
[1777900856177,36.03,78930.86,0.0,0.39235,0.00019,21.16686]
[1777900861795,36.03,78932.03,0.0,0.39258,0.00019,21.17072]
[1777900864555,36.03,78932.11,0.0,0.3926,0.00019,21.17099]
[1777900864692,36.03,78932.11,0.0,0.3926,0.00019,21.17099]
[1777900864695,36.03,78932.11,0.0,0.3926,0.00019,21.17099]
[1777900864708,36.04,78931.9,0.0,0.39256,0.00019,21.17036]
[1777900864746,36.04,78931.9,0.0,0.39256,0.00019,21.17036]
[1777900864881,36.04,78931.9,0.0,0.39256,0.00019,21.17036]
[1777900865673,36.04,78938.92,0.0,0.39392,0.00019,21.19257]
[1777900866428,36.04,78938.92,0.0,0.39392,0.00019,21.19257]
[1777900866474,36.04,78938.92,0.0,0.39392,0.00019,21.19257]
[1777900866516,36.04,78940.31,0.0,0.39419,0.00019,21.19693]
[1777900871865,36.04,78941.79,0.0,0.39448,0.00019,21.20159]
[1777900872738,36.04,78941.79,0.0,0.39448,0.00019,21.20159]
[1777900872876,36.04,78941.79,0.0,0.39448,0.00019,21.20159]
[1777900873996,36.04,78946.89,0.0,0.39547,0.00019,21.21749]
[1777900874033,36.04,78946.89,0.0,0.39547,0.00019,21.21749]
[1777900874474,36.04,78946.89,0.0,0.39547,0.00019,21.21749]
[1777900874509,36.04,78946.89,0.0,0.39547,0.00019,21.21749]
[1777900875275,36.04,78949.6,0.0,0.396,0.00019,21.22588]
[1777900875309,36.04,78949.6,0.0,0.396,0.00019,21.22588]
[1777900875376,36.04,78951.31,0.0,0.39633,0.00019,21.23115]
[1777900875890,36.04,78951.31,0.0,0.39633,0.00019,21.23115]
[1777900875934,36.04,78951.31,0.0,0.39633,0.00019,21.23115]
[1777900876327,36.04,78951.31,0.0,0.39633,0.00019,21.23115]
[1777900876385,36.04,78952.01,0.0,0.39647,0.00019,21.23331]
[1777900881935,36.04,78955.66,0.0,0.39718,0.00019,21.24451]
[1777900883549,36.04,78955.66,0.0,0.39718,0.00019,21.24451]
[1777900883651,36.04,78957.11,0.0,0.39746,0.00019,21.24894]
[1777900888965,36.04,78960.47,0.0,0.39811,0.00019,21.25917]
[1777900894080,36.04,78963.09,0.0,0.3986,0.00019,21.26267]
[1777900894103,36.04,78963.09,0.0,0.3986,0.00019,21.26267]
[1777900894115,36.04,78963.09,0.0,0.3986,0.00019,21.26267]
[1777900894147,36.04,78963.09,0.0,0.3986,0.00019,21.26267]
[1777900894165,36.04,78963.09,0.0,0.3986,0.00019,21.26267]
[1777900894440,36.04,78963.09,0.0,0.3986,0.00019,21.26267]
[1777900894576,36.04,78959.88,0.0,0.39798,0.00019,21.25295]
[1777900895918,36.04,78959.88,0.0,0.39798,0.00019,21.25295]
[1777900895948,36.04,78959.88,0.0,0.39798,0.00019,21.25295]
[1777900896553,36.04,78947.81,0.0,0.39563,0.00019,21.21594]
[1777900899083,36.04,78942.14,0.0,0.39453,0.00019,21.19818]
[1777900902527,36.03,78942.14,0.0,0.39452,0.00019,21.19808]
[1777900902598,36.03,78942.14,0.0,0.39452,0.00019,21.19808]
[1777900902613,36.03,78942.14,0.0,0.39452,0.00019,21.19808]
[1777900902651,36.03,78942.14,0.0,0.39452,0.00019,21.19808]
[1777900902688,36.03,78938.3,0.0,0.39377,0.00019,21.18593]
[1777900903769,36.03,78937.31,0.0,0.39358,0.00019,21.18282]
[1777900903798,36.03,78937.31,0.0,0.39358,0.00019,21.18282]
[1777900903986,36.03,78937.31,0.0,0.39358,0.00019,21.18282]
[1777900903993,36.03,78937.31,0.0,0.39358,0.00019,21.18282]
[1777900904002,36.03,78937.31,0.0,0.39358,0.00019,21.18282]
[1777900904007,36.03,78937.31,0.0,0.39358,0.00019,21.18282]
[1777900904036,36.03,78937.31,0.0,0.39358,0.00019,21.18282]
[1777900904317,36.03,78937.31,0.0,0.39358,0.00019,21.18282]
[1777900904418,36.03,78955.82,0.0,0.39717,0.00019,21.24027]
[1777900905987,36.03,78955.82,0.0,0.39717,0.00019,21.24027]
[1777900906676,36.03,78955.82,0.0,0.39717,0.00019,21.24027]
[1777900906678,36.03,78953.91,0.0,0.3968,0.00019,21.23444]
[1777900908186,36.03,78948.78,0.0,0.3958,0.00019,21.21864]
[1777900908329,36.03,78948.78,0.0,0.3958,0.00019,21.21864]
[1777900908396,36.03,78948.78,0.0,0.3958,0.00019,21.21864]
[1777900908550,36.03,78948.78,0.0,0.3958,0.00019,21.21864]
[1777900908640,36.03,78948.78,0.0,0.3958,0.00019,21.21864]
[1777900908740,36.03,78926.27,0.0,0.39143,0.00019,21.14768]
[1777900908760,36.03,78926.27,0.0,0.39143,0.00019,21.14768]
[1777900909334,36.03,78926.27,0.0,0.39143,0.00019,21.14768]
[1777900909698,36.03,78910.33,0.0,0.38835,0.00019,21.09592]
[1777900911177,36.03,78910.33,0.0,0.38835,0.00019,21.09592]
[1777900911211,36.03,78907.67,0.0,0.38783,0.00019,21.08716]
[1777900912138,36.03,78907.67,0.0,0.38783,0.00019,21.08716]
[1777900912200,36.03,78907.67,0.0,0.38783,0.00019,21.08716]
[1777900912501,36.03,78906.82,0.0,0.38767,0.00019,21.08436]
[1777900914896,36.03,78907.29,0.0,0.38776,0.00019,21.08591]
[1777900914918,36.03,78907.29,0.0,0.38776,0.00019,21.08591]
[1777900916076,36.03,78907.29,0.0,0.38776,0.00019,21.08591]
[1777900916102,36.03,78907.29,0.0,0.38776,0.00019,21.08591]
[1777900916106,36.03,78907.29,0.0,0.38776,0.00019,21.08591]
[1777900918113,36.03,78908.44,0.0,0.38798,0.00019,21.0897]
[1777900922168,36.03,78907.52,0.0,0.38781,0.00019,21.08667]
[1777900922171,36.03,78907.52,0.0,0.38781,0.00019,21.08667]
[1777900922228,36.03,78907.52,0.0,0.38781,0.00019,21.08667]
[1777900922998,36.03,78907.52,0.0,0.38781,0.00019,21.08667]
[1777900923238,36.03,78906.29,0.0,0.38757,0.00019,21.08261]
[1777900927963,36.03,78906.63,0.0,0.38763,0.00019,21.08374]
[1777900928071,36.03,78906.63,0.0,0.38763,0.00019,21.08374]
[1777900928121,36.03,78906.63,0.0,0.38763,0.00019,21.08374]
[1777900928158,36.03,78906.63,0.0,0.38763,0.00019,21.08374]
[1777900928198,36.03,78906.63,0.0,0.38763,0.00019,21.08374]
[1777900928297,36.03,78906.63,0.0,0.38763,0.00019,21.08374]
[1777900928347,36.03,78906.63,0.0,0.38763,0.00019,21.08374]
[1777900928509,36.03,78919.12,0.0,0.39005,0.00019,21.12461]
[1777900928955,36.03,78919.12,0.0,0.39005,0.00019,21.12461]
[1777900928992,36.03,78919.12,0.0,0.39005,0.00019,21.12461]
[1777900929054,36.03,78919.12,0.0,0.39005,0.00019,21.12461]
[1777900929445,36.03,78927.85,0.0,0.39174,0.00019,21.1527]
[1777900930306,36.03,78927.85,0.0,0.39174,0.00019,21.1527]
[1777900932331,36.03,78929.37,0.0,0.39203,0.00019,21.15752]
[1777900932534,36.03,78929.37,0.0,0.39203,0.00019,21.15752]
[1777900932615,36.03,78928.07,0.0,0.39178,0.00019,21.15333]
[1777900933669,36.03,78928.07,0.0,0.39178,0.00019,21.15333]
[1777900933699,36.03,78928.07,0.0,0.39178,0.00019,21.15333]
[1777900935460,36.03,78932.97,0.0,0.39273,0.00019,21.16896]
[1777900935491,36.03,78932.97,0.0,0.39273,0.00019,21.16896]
[1777900935664,36.03,78932.97,0.0,0.39273,0.00019,21.16896]
[1777900935726,36.03,78932.97,0.0,0.39273,0.00019,21.16896]
[1777900935826,36.03,78933.36,0.0,0.39281,0.00019,21.17028]
[1777900936109,36.03,78933.36,0.0,0.39281,0.00019,21.17028]
[1777900936254,36.03,78933.36,0.0,0.39281,0.00019,21.17028]
[1777900936502,36.03,78933.36,0.0,0.39281,0.00019,21.17028]
[1777900936595,36.03,78951.37,0.0,0.3963,0.00019,21.22662]
[1777900936995,36.03,78951.37,0.0,0.3963,0.00019,21.22662]
[1777900937081,36.03,78951.37,0.0,0.3963,0.00019,21.22662]
[1777900937228,36.03,78951.37,0.0,0.3963,0.00019,21.22662]
[1777900937591,36.03,78968.9,0.0,0.39971,0.00019,21.27987]
[1777900937831,36.03,78968.9,0.0,0.39971,0.00019,21.27987]
[1777900938781,36.03,78968.9,0.0,0.39971,0.00019,21.27985]
[1777900939157,36.03,78968.9,0.0,0.39971,0.00019,21.27985]
[1777900939200,36.03,78968.9,0.0,0.39971,0.00019,21.27985]
[1777900939356,36.03,78968.9,0.0,0.39971,0.00019,21.27985]
[1777900939497,36.03,78968.9,0.0,0.39971,0.00019,21.27985]
[1777900939748,36.03,78981.88,0.0,0.40224,0.00019,21.31827]
[1777900940268,36.03,78981.88,0.0,0.40224,0.00019,21.31827]
[1777900940726,36.03,78989.45,0.0,0.40372,0.0002,21.34033]
[1777900942510,36.03,78989.45,0.0,0.40372,0.0002,21.34035]
[1777900942651,36.03,79004.47,0.0,0.40665,0.0002,21.38313]
[1777900943250,36.03,79004.47,0.0,0.40665,0.0002,21.38313]
[1777900943435,36.03,79004.47,0.0,0.40665,0.0002,21.38313]
[1777900943670,36.03,79004.47,0.0,0.40665,0.0002,21.38313]
[1777900943770,36.03,79007.38,0.0,0.40721,0.0002,21.39126]
[1777900944546,36.03,79007.38,0.0,0.40721,0.0002,21.39126]
[1777900944709,36.03,79012.61,0.0,0.40823,0.0002,21.40583]
[1777900945289,36.03,79012.61,0.0,0.40823,0.0002,21.40583]
[1777900945557,36.03,79012.61,0.0,0.40823,0.0002,21.40583]
[1777900945879,36.03,79007.93,0.0,0.40732,0.0002,21.3928]
[1777900946256,36.03,79007.93,0.0,0.40732,0.0002,21.3928]
[1777900946408,36.03,79007.93,0.0,0.40732,0.0002,21.3928]
[1777900947419,36.03,79014.73,0.0,0.40865,0.0002,21.4117]
[1777900948581,36.03,79014.73,0.0,0.40865,0.0002,21.4117]
[1777900948608,36.03,79014.73,0.0,0.40865,0.0002,21.4117]
[1777900948752,36.03,79014.73,0.0,0.40865,0.0002,21.4117]
[1777900948802,36.03,79014.73,0.0,0.40865,0.0002,21.4117]
[1777900948779,36.03,79019.37,0.0,0.40956,0.0002,21.42453]
[1777900948914,36.03,79019.37,0.0,0.40956,0.0002,21.42453]
[1777900948965,36.03,79019.37,0.0,0.40956,0.0002,21.42453]
[1777900948980,36.03,79019.37,0.0,0.40956,0.0002,21.42453]
[1777900949258,36.03,79019.37,0.0,0.40956,0.0002,21.42453]
[1777900949386,36.03,79019.37,0.0,0.40956,0.0002,21.42453]
[1777900949465,36.03,79032.77,0.0,0.41219,0.0002,21.4608]
[1777900949974,36.03,79032.77,0.0,0.41219,0.0002,21.4608]
[1777900950154,36.03,79032.77,0.0,0.41219,0.0002,21.4608]
[1777900950477,36.03,79032.77,0.0,0.41219,0.0002,21.4608]
[1777900950589,36.03,79037.97,0.0,0.41321,0.0002,21.47465]
[1777900950927,36.03,79037.97,0.0,0.41321,0.0002,21.47465]
[1777900950956,36.03,79037.97,0.0,0.41321,0.0002,21.47465]
[1777900951451,36.04,79037.97,0.0,0.4132,0.0002,21.47026]
[1777900952035,36.04,79037.97,0.0,0.4132,0.0002,21.47026]
[1777900952781,36.04,79029.63,0.0,0.41156,0.0002,21.44807]
[1777900954345,36.04,79027.17,0.0,0.41108,0.0002,21.44148]
[1777900954375,36.04,79027.17,0.0,0.41108,0.0002,21.44148]
[1777900954847,36.04,79020.82,0.0,0.40984,0.0002,21.42429]
[1777900955787,36.04,79020.82,0.0,0.40984,0.0002,21.42429]
[1777900955863,36.04,79006.11,0.0,0.40698,0.0002,21.38368]
[1777900955921,36.04,79006.11,0.0,0.40698,0.0002,21.38368]
[1777900955959,36.04,79006.11,0.0,0.40698,0.0002,21.38368]
[1777900956013,36.04,79006.11,0.0,0.40698,0.0002,21.38368]
[1777900956122,36.04,79006.11,0.0,0.40698,0.0002,21.38368]
[1777900956388,36.04,79006.11,0.0,0.40698,0.0002,21.38368]
[1777900956475,36.04,79006.11,0.0,0.40698,0.0002,21.38368]
[1777900956785,36.04,79014.0,0.0,0.40852,0.0002,21.40565]
[1777900957074,36.04,79014.0,0.0,0.40852,0.0002,21.40565]
[1777900957136,36.04,79014.0,0.0,0.40852,0.0002,21.40565]
[1777900957342,36.04,79014.0,0.0,0.40852,0.0002,21.40565]
[1777900957565,36.04,79019.4,0.0,0.40958,0.0002,21.42054]
[1777900958622,36.04,79019.4,0.0,0.40958,0.0002,21.42054]
[1777900958669,36.04,79019.4,0.0,0.40958,0.0002,21.42054]
[1777900958845,36.04,79026.19,0.0,0.41091,0.0002,21.43906]
[1777900959849,36.04,79026.19,0.0,0.41091,0.0002,21.43906]
[1777900959856,36.04,79026.19,0.0,0.41091,0.0002,21.43906]
[1777900959878,36.05,79028.61,0.0,0.41139,0.0002,21.44563]
[1777900960949,36.05,79029.58,0.0,0.41158,0.0002,21.44828]
[1777900960993,36.05,79029.58,0.0,0.41158,0.0002,21.44828]
[1777900962634,36.05,79029.58,0.0,0.41158,0.0002,21.44832]
[1777900962939,36.05,79029.8,0.0,0.41163,0.0002,21.44895]
[1777900963760,36.05,79032.83,0.0,0.41223,0.0002,21.45709]
[1777900965724,36.05,79031.81,0.0,0.41203,0.0002,21.4544]
[1777900965825,36.05,79030.41,0.0,0.41176,0.0002,21.45069]
[1777900968750,36.05,79032.2,0.0,0.41212,0.0002,21.45556]
[1777900968769,36.05,79032.2,0.0,0.41212,0.0002,21.45556]
[1777900968798,36.05,79032.2,0.0,0.41212,0.0002,21.45556]
[1777900968823,36.06,79033.95,0.0,0.41246,0.0002,21.46026]
[1777900972886,36.06,79029.95,0.0,0.41169,0.0002,21.44969]
[1777900973863,36.06,79030.38,0.0,0.41178,0.0002,21.45092]
[1777900976712,36.06,79029.44,0.0,0.4116,0.0002,21.44848]
[1777900976788,36.06,79029.44,0.0,0.4116,0.0002,21.44848]
[1777900976859,36.06,79029.44,0.0,0.4116,0.0002,21.44848]
[1777900976846,36.07,79029.59,0.0,0.41163,0.0002,21.44892]
[1777900977011,36.07,79029.59,0.0,0.41163,0.0002,21.44892]
[1777900977034,36.07,79029.59,0.0,0.41163,0.0002,21.44892]
[1777900977746,36.07,79031.64,0.0,0.41204,0.0002,21.45444]
[1777900978842,36.07,79031.64,0.0,0.41204,0.0002,21.45444]
[1777900978878,36.07,79031.64,0.0,0.41204,0.0002,21.45444]
[1777900981614,36.07,79033.54,0.0,0.41242,0.0002,21.45961]
[1777900981900,36.07,79033.7,0.0,0.41245,0.0002,21.46007]
[1777900986919,36.08,79030.6,0.0,0.41186,0.0002,21.45198]
[1777900991921,36.08,79029.29,0.0,0.41162,0.0002,21.44867]
[1777900996343,36.09,79029.3,0.0,0.41163,0.0002,21.44885]
[1777900996360,36.09,79029.3,0.0,0.41163,0.0002,21.44885]
[1777900996881,36.09,79024.44,0.0,0.41069,0.0002,21.4358]
[1777901001895,36.09,79025.21,0.0,0.41085,0.0002,21.43805]
[1777901005926,36.1,79009.69,0.0,0.40784,0.0002,21.39576]
[1777901006193,36.1,79009.69,0.0,0.40784,0.0002,21.39576]
[1777901006384,36.1,79009.69,0.0,0.40784,0.0002,21.39576]
[1777901006520,36.1,79009.69,0.0,0.40784,0.0002,21.39576]
[1777901006602,36.1,79009.69,0.0,0.40784,0.0002,21.39576]
[1777901006779,36.1,79009.69,0.0,0.40784,0.0002,21.39576]
[1777901006846,36.1,79009.69,0.0,0.40784,0.0002,21.39576]
[1777901006860,36.1,79009.69,0.0,0.40784,0.0002,21.39576]
[1777901006895,36.1,79009.69,0.0,0.40784,0.0002,21.39576]
[1777901006933,36.1,79001.2,0.0,0.40618,0.00019,21.37202]
[1777901006984,36.1,79001.2,0.0,0.40618,0.00019,21.37202]
[1777901007007,36.1,79001.2,0.0,0.40618,0.00019,21.37202]
[1777901007023,36.1,79001.2,0.0,0.40618,0.00019,21.37202]
[1777901007161,36.1,79001.2,0.0,0.40618,0.00019,21.37202]
[1777901007861,36.1,79001.2,0.0,0.40618,0.00019,21.37199]
[1777901008772,36.1,79001.2,0.0,0.40618,0.00019,21.37199]
[1777901008797,36.1,79001.2,0.0,0.40618,0.00019,21.37199]
[1777901008867,36.1,78991.79,0.0,0.40434,0.00019,21.34516]
[1777901011197,36.1,78990.27,0.0,0.40404,0.00019,21.3407]
[1777901011250,36.1,78990.27,0.0,0.40404,0.00019,21.3407]
[1777901012214,36.09,78993.29,0.0,0.4046,0.00019,21.34488]
[1777901012240,36.09,78993.29,0.0,0.4046,0.00019,21.34488]
[1777901012895,36.09,78997.62,0.0,0.40544,0.00019,21.3572]
[1777901013176,36.09,78997.62,0.0,0.40544,0.00019,21.3572]
[1777901013902,36.09,79001.29,0.0,0.40616,0.0002,21.36755]
[1777901016923,36.09,78991.71,0.0,0.40429,0.00019,21.34023]
[1777901019273,36.09,78989.4,0.0,0.40384,0.00019,21.33357]
[1777901019281,36.09,78989.4,0.0,0.40384,0.00019,21.33357]
[1777901019944,36.09,78989.38,0.0,0.40383,0.00019,21.33351]
[1777901024971,36.09,78990.5,0.0,0.40405,0.00019,21.33672]
[1777901029988,36.09,78988.35,0.0,0.40363,0.00019,21.33052]
[1777901031941,36.09,78982.84,0.0,0.40256,0.00019,21.31454]
[1777901033413,36.09,78982.66,0.0,0.40252,0.00019,21.31403]
[1777901033882,36.09,78982.54,0.0,0.4025,0.00019,21.31369]
[1777901035447,36.09,78982.54,0.0,0.4025,0.00019,21.3137]
[1777901035475,36.09,78982.54,0.0,0.4025,0.00019,21.3137]
[1777901037465,36.09,78982.37,0.0,0.40247,0.00019,21.31322]
[1777901037865,36.09,78982.55,0.0,0.40251,0.00019,21.31377]
[1777901040887,36.09,78982.48,0.0,0.40249,0.00019,21.3136]
[1777901040958,36.09,78983.35,0.0,0.40266,0.00019,21.31614]
[1777901044112,36.09,78978.05,0.0,0.40163,0.00019,21.30059]
[1777901049457,36.09,78979.38,0.0,0.40188,0.00019,21.30439]
[1777901049559,36.09,78978.88,0.0,0.40178,0.00019,21.30286]
[1777901050728,36.09,78978.88,0.0,0.40178,0.00019,21.30286]
[1777901050747,36.09,78978.88,0.0,0.40178,0.00019,21.30286]
[1777901050773,36.09,78978.88,0.0,0.40178,0.00019,21.30286]
[1777901050826,36.09,78978.88,0.0,0.40178,0.00019,21.30286]
[1777901050838,36.09,78978.88,0.0,0.40178,0.00019,21.30286]
[1777901050927,36.09,78978.27,0.0,0.40166,0.00019,21.30104]
[1777901051623,36.09,78978.27,0.0,0.40166,0.00019,21.30104]
[1777901051637,36.09,78972.74,0.0,0.40058,0.00019,21.28468]
[1777901054337,36.09,78971.07,0.0,0.40025,0.00019,21.27967]
[1777901055673,36.08,78971.07,0.0,0.40025,0.00019,21.27965]
[1777901055991,36.08,78972.22,0.0,0.40047,0.00019,21.28305]
[1777901056029,36.08,78972.22,0.0,0.40047,0.00019,21.28305]
[1777901056565,36.08,78972.22,0.0,0.40047,0.00019,21.28305]
[1777901057692,36.08,78972.34,0.0,0.40049,0.00019,21.28338]
[1777901058213,36.08,78971.72,0.0,0.40037,0.00019,21.28152]
[1777901058276,36.08,78971.72,0.0,0.40037,0.00019,21.28152]
[1777901058318,36.08,78971.72,0.0,0.40037,0.00019,21.28152]
[1777901058333,36.08,78971.72,0.0,0.40037,0.00019,21.28152]
[1777901058458,36.08,78970.65,0.0,0.40016,0.00019,21.27832]
[1777901059763,36.08,78970.65,0.0,0.40016,0.00019,21.27832]
[1777901059864,36.08,78973.57,0.0,0.40073,0.00019,21.28697]
[1777901065260,36.08,78974.7,0.0,0.40094,0.00019,21.29017]
[1777901069509,36.08,78974.56,0.0,0.40091,0.00019,21.28968]
[1777901069536,36.08,78974.56,0.0,0.40091,0.00019,21.28968]
[1777901069868,36.08,78974.56,0.0,0.40091,0.00019,21.28968]
[1777901069963,36.08,78971.44,0.0,0.4003,0.00019,21.2804]
[1777901070284,36.08,78971.44,0.0,0.4003,0.00019,21.2804]
[1777901070919,36.08,78970.29,0.0,0.40007,0.00019,21.27695]
[1777901073428,36.07,78970.81,0.0,0.40015,0.00019,21.27401]
[1777901073476,36.07,78970.81,0.0,0.40015,0.00019,21.27401]
[1777901073905,36.07,78970.81,0.0,0.40015,0.00019,21.27401]
[1777901073992,36.07,78972.26,0.0,0.40043,0.00019,21.27831]
[1777901074064,36.07,78972.26,0.0,0.40043,0.00019,21.27831]
[1777901074099,36.07,78972.26,0.0,0.40043,0.00019,21.27831]
[1777901075859,36.07,78972.26,0.0,0.40043,0.00019,21.27829]
[1777901075880,36.07,78972.57,0.0,0.40049,0.00019,21.27919]
[1777901080918,36.07,78971.61,0.0,0.40029,0.00019,21.27623]
[1777901083787,36.07,78971.33,0.0,0.40024,0.00019,21.27536]
[1777901083992,36.07,78971.33,0.0,0.40024,0.00019,21.27536]
[1777901085762,36.07,78971.65,0.0,0.4003,0.00019,21.27628]
[1777901085842,36.07,78968.75,0.0,0.39973,0.00019,21.26761]
[1777901088062,36.07,78966.93,0.0,0.39937,0.00019,21.26214]
[1777901094463,36.07,78964.23,0.0,0.39885,0.00019,21.25398]
[1777901099498,36.07,78964.76,0.0,0.39895,0.00019,21.25556]
[1777901100289,36.07,78964.76,0.0,0.39895,0.00019,21.25556]
[1777901100516,36.07,78964.76,0.0,0.39895,0.00019,21.25556]
[1777901100786,36.07,78964.76,0.0,0.39895,0.00019,21.25556]
[1777901100788,36.07,78961.28,0.0,0.39827,0.00019,21.24505]
[1777901101443,36.07,78961.28,0.0,0.39827,0.00019,21.24505]
[1777901102868,36.07,78950.14,0.0,0.39611,0.00019,21.21101]
[1777901103284,36.07,78950.14,0.0,0.39611,0.00019,21.21101]
[1777901104292,36.07,78950.14,0.0,0.39611,0.00019,21.21102]
[1777901104301,36.07,78950.14,0.0,0.39611,0.00019,21.21102]
[1777901104533,36.07,78954.53,0.0,0.39696,0.00019,21.22453]
[1777901109568,36.07,78957.42,0.0,0.39753,0.00019,21.23341]
[1777901114381,36.07,78956.02,0.0,0.39726,0.00019,21.22919]
[1777901114387,36.07,78956.02,0.0,0.39726,0.00019,21.22919]
[1777901114706,36.07,78956.53,0.0,0.39736,0.00019,21.23076]
[1777901116023,36.07,78956.53,0.0,0.39736,0.00019,21.23076]
[1777901116183,36.07,78956.84,0.0,0.39742,0.00019,21.23172]
[1777901116320,36.07,78956.84,0.0,0.39742,0.00019,21.23172]
[1777901116401,36.07,78956.84,0.0,0.39742,0.00019,21.23172]
[1777901116551,36.07,78956.84,0.0,0.39742,0.00019,21.23172]
[1777901116718,36.07,78956.84,0.0,0.39742,0.00019,21.23172]
[1777901116779,36.07,78966.55,0.0,0.39931,0.00019,21.26111]
[1777901117339,36.07,78966.55,0.0,0.39931,0.00019,21.26111]
[1777901117364,36.07,78966.55,0.0,0.39931,0.00019,21.26111]
[1777901117607,36.07,78966.55,0.0,0.39931,0.00019,21.26111]
[1777901117629,36.07,78966.55,0.0,0.39931,0.00019,21.26111]
[1777901117968,36.07,78973.69,0.0,0.4007,0.00019,21.28242]
[1777901118443,36.07,78973.69,0.0,0.4007,0.00019,21.28242]
[1777901118495,36.07,78973.69,0.0,0.4007,0.00019,21.28242]
[1777901119037,36.07,78975.18,0.0,0.40099,0.00019,21.28683]
[1777901119949,36.07,78975.18,0.0,0.40099,0.00019,21.28683]
[1777901119972,36.07,78975.18,0.0,0.40099,0.00019,21.28683]
[1777901120466,36.07,78975.96,0.0,0.40114,0.00019,21.28913]
[1777901122608,36.07,78975.59,0.0,0.40107,0.00019,21.288]
[1777901122791,36.07,78975.59,0.0,0.40107,0.00019,21.288]
[1777901122885,36.07,78975.59,0.0,0.40107,0.00019,21.288]
[1777901122938,36.07,78975.59,0.0,0.40107,0.00019,21.288]
[1777901122997,36.07,78975.59,0.0,0.40107,0.00019,21.288]
[1777901122995,36.07,78976.97,0.0,0.40133,0.00019,21.29206]
[1777901123171,36.07,78976.97,0.0,0.40133,0.00019,21.29206]
[1777901123218,36.07,78976.97,0.0,0.40133,0.00019,21.29206]
[1777901123426,36.07,78976.97,0.0,0.40133,0.00019,21.29206]
[1777901123455,36.07,78976.97,0.0,0.40133,0.00019,21.29206]
[1777901123626,36.07,78976.97,0.0,0.40133,0.00019,21.29206]
[1777901123892,36.07,78976.97,0.0,0.40133,0.00019,21.29206]
[1777901123931,36.07,78976.97,0.0,0.40133,0.00019,21.29206]
[1777901124033,36.07,78978.42,0.0,0.40161,0.00019,21.29631]
[1777901124556,36.07,78978.42,0.0,0.40161,0.00019,21.29631]
[1777901124581,36.07,78978.42,0.0,0.40161,0.00019,21.29631]
[1777901124680,36.07,78978.42,0.0,0.40161,0.00019,21.2963]
[1777901125093,36.07,78978.42,0.0,0.40161,0.00019,21.2963]
[1777901125126,36.07,78978.42,0.0,0.40161,0.00019,21.2963]
[1777901125703,36.07,78978.42,0.0,0.40161,0.00019,21.2963]
[1777901126531,36.07,78981.18,0.0,0.40215,0.00019,21.30438]
[1777901126864,36.07,78981.79,0.0,0.40227,0.00019,21.30614]
[1777901128543,36.07,78981.71,0.0,0.40225,0.00019,21.30588]
[1777901128710,36.07,78981.71,0.0,0.40225,0.00019,21.30586]
[1777901133743,36.06,78983.21,0.0,0.40251,0.00019,21.30564]
[1777901138949,36.06,78982.51,0.0,0.40237,0.00019,21.30353]
[1777901140884,36.06,78982.74,0.0,0.4024,0.00019,21.30406]
[1777901140935,36.06,78978.37,0.0,0.40155,0.00019,21.29121]
[1777901141906,36.06,78978.37,0.0,0.40155,0.00019,21.29121]
[1777901142029,36.06,78973.01,0.0,0.4005,0.00019,21.27531]
[1777901144821,36.05,78968.84,0.0,0.39968,0.00019,21.2628]
[1777901145158,36.05,78968.84,0.0,0.39968,0.00019,21.2628]
[1777901150862,36.05,78969.53,0.0,0.39981,0.00019,21.26476]
[1777901151110,36.05,78969.53,0.0,0.39981,0.00019,21.26476]
[1777901151158,36.05,78969.53,0.0,0.39981,0.00019,21.26476]
[1777901151504,36.05,78969.53,0.0,0.39981,0.00019,21.26476]
[1777901151544,36.05,78969.53,0.0,0.39981,0.00019,21.26476]
[1777901152891,36.05,78969.55,0.0,0.39981,0.00019,21.2648]
[1777901152942,36.05,78969.55,0.0,0.39981,0.00019,21.2648]
[1777901155366,36.05,78968.18,0.0,0.39954,0.00019,21.26064]
[1777901155397,36.05,78968.18,0.0,0.39954,0.00019,21.26064]
[1777901160931,36.05,78967.14,0.0,0.39933,0.00019,21.25743]
[1777901161654,36.05,78967.14,0.0,0.39933,0.00019,21.25743]
[1777901162847,36.05,78964.85,0.0,0.39889,0.00019,21.25052]
[1777901162894,36.05,78964.85,0.0,0.39889,0.00019,21.25052]
[1777901162949,36.05,78962.02,0.0,0.39833,0.00019,21.24196]
[1777901166433,36.05,78961.52,0.0,0.39823,0.00019,21.24043]
[1777901172012,36.05,78960.23,0.0,0.39798,0.00019,21.23649]
[1777901172930,36.05,78960.23,0.0,0.39798,0.00019,21.23649]
[1777901173026,36.05,78958.71,0.0,0.39769,0.00019,21.23187]
[1777901178056,36.05,78955.8,0.0,0.39712,0.00019,21.22301]
[1777901183091,36.05,78956.35,0.0,0.39723,0.00019,21.22473]
[1777901188126,36.05,78957.16,0.0,0.39739,0.00019,21.22724]
[1777901189143,36.05,78957.83,0.0,0.39752,0.00019,21.2293]
[1777901190479,36.05,78959.82,0.0,0.39791,0.00019,21.23535]
[1777901190490,36.05,78959.82,0.0,0.39791,0.00019,21.23535]
[1777901190510,36.05,78958.49,0.0,0.39765,0.00019,21.23132]
[1777901192742,36.05,78952.99,0.0,0.39656,0.00019,21.21005]
[1777901193287,36.05,78952.99,0.0,0.39656,0.00019,21.21005]
[1777901195807,36.05,78954.82,0.0,0.39692,0.00019,21.21568]
[1777901195819,36.05,78954.82,0.0,0.39692,0.00019,21.21568]
[1777901196580,36.05,78955.58,0.0,0.39707,0.00019,21.21804]
[1777901199343,36.05,78955.9,0.0,0.39714,0.00019,21.21906]
[1777901201487,36.05,78955.2,0.0,0.397,0.00019,21.21694]
[1777901201537,36.05,78958.51,0.0,0.39765,0.00019,21.22708]
[1777901202601,36.05,78958.51,0.0,0.39765,0.00019,21.22708]
[1777901202608,36.05,78957.79,0.0,0.39751,0.00019,21.22489]
[1777901203653,36.05,78957.79,0.0,0.39751,0.00019,21.22489]
[1777901203673,36.05,78956.82,0.0,0.39732,0.00019,21.22195]
[1777901206785,36.05,78957.59,0.0,0.39747,0.00019,21.22433]
[1777901206880,36.05,78958.69,0.0,0.39769,0.00019,21.2277]
[1777901207319,36.05,78958.69,0.0,0.39769,0.00019,21.2277]
[1777901208074,36.05,78958.01,0.0,0.39755,0.00019,21.22564]
[1777901208560,36.05,78958.01,0.0,0.39755,0.00019,21.22564]
[1777901209121,36.05,78958.01,0.0,0.39755,0.00019,21.22564]
[1777901209461,36.05,78958.08,0.0,0.39757,0.00019,21.22587]
[1777901209606,36.05,78957.69,0.0,0.39749,0.00019,21.2247]
[1777901215881,36.06,78960.19,0.0,0.39799,0.00019,21.23237]
[1777901221346,36.06,78958.53,0.0,0.39767,0.00019,21.22738]
[1777901221612,36.06,78958.53,0.0,0.39767,0.00019,21.22738]
[1777901221869,36.06,78957.25,0.0,0.39742,0.00019,21.22351]
[1777901225653,36.06,78956.8,0.0,0.39734,0.00019,21.22219]
[1777901225658,36.06,78957.08,0.0,0.39739,0.00019,21.22306]
[1777901231977,36.06,78957.86,0.0,0.39755,0.00019,21.22552]
[1777901237469,36.06,78958.76,0.0,0.39773,0.00019,21.22834]
[1777901242505,36.07,78956.91,0.0,0.39738,0.00019,21.22278]
[1777901247849,36.07,78958.6,0.0,0.39771,0.00019,21.228]
[1777901253091,36.07,78957.72,0.0,0.39752,0.00019,21.22093]
[1777901253951,36.07,78957.66,0.0,0.39751,0.00019,21.22076]
[1777901254082,36.07,78957.58,0.0,0.3975,0.00019,21.22053]
[1777901259095,36.07,78958.09,0.0,0.3976,0.00019,21.22214]
[1777901260190,36.07,78958.57,0.0,0.39769,0.00019,21.22362]
[1777901260208,36.07,78958.38,0.0,0.39766,0.00019,21.22305]
[1777901260216,36.07,78958.38,0.0,0.39766,0.00019,21.22305]
[1777901263352,36.07,78958.98,0.0,0.39778,0.00019,21.22492]
[1777901263394,36.07,78958.98,0.0,0.39778,0.00019,21.22492]
[1777901263921,36.07,78958.98,0.0,0.39778,0.00019,21.22492]
[1777901263959,36.07,78958.98,0.0,0.39778,0.00019,21.22492]
[1777901267874,36.07,78964.13,0.0,0.39878,0.00019,21.24055]
[1777901268129,36.07,78964.13,0.0,0.39878,0.00019,21.24055]
[1777901274820,36.07,78965.97,0.0,0.39914,0.00019,21.24609]
[1777901280005,36.07,78963.98,0.0,0.39875,0.00019,21.24009]
[1777901283306,36.07,78965.15,0.0,0.39898,0.00019,21.24362]
[1777901285813,36.07,78958.9,0.0,0.39776,0.00019,21.22472]
[1777901290841,36.07,78959.44,0.0,0.39787,0.00019,21.22639]
[1777901295876,36.07,78959.86,0.0,0.39796,0.00019,21.2277]
[1777901298561,36.07,78959.87,0.0,0.39796,0.00019,21.22774]
[1777901298585,36.07,78959.87,0.0,0.39796,0.00019,21.22774]
[1777901298602,36.07,78959.87,0.0,0.39796,0.00019,21.22774]
[1777901303933,36.08,78960.17,0.0,0.39802,0.00019,21.22869]
[1777901308970,36.08,78962.14,0.0,0.39841,0.00019,21.23469]
[1777901311800,36.08,78962.19,0.0,0.39842,0.00019,21.23485]
[1777901313039,36.08,78961.19,0.0,0.3982,0.00019,21.22736]
[1777901316772,36.08,78959.82,0.0,0.39793,0.00019,21.22323]
[1777901317896,36.08,78959.64,0.0,0.3979,0.00019,21.22269]
[1777901318231,36.08,78959.42,0.0,0.39786,0.00019,21.22203]
[1777901318355,36.08,78959.42,0.0,0.39786,0.00019,21.22203]
[1777901319068,36.08,78959.42,0.0,0.39786,0.00019,21.22203]
[1777901324078,36.08,78958.74,0.0,0.39773,0.00019,21.22001]
[1777901329096,36.08,78957.73,0.0,0.39754,0.00019,21.21699]
[1777901334115,36.08,78957.7,0.0,0.39754,0.00019,21.21697]
[1777901339142,36.08,78957.97,0.0,0.39759,0.00019,21.21786]
[1777901344159,36.08,78959.38,0.0,0.39787,0.00019,21.22222]
[1777901345945,36.09,78959.75,0.0,0.39795,0.00019,21.22337]
[1777901346232,36.09,78959.75,0.0,0.39795,0.00019,21.22339]
[1777901352271,36.09,78959.2,0.0,0.39785,0.00019,21.2218]
[1777901357308,36.09,78960.06,0.0,0.39802,0.00019,21.22448]
[1777901362342,36.09,78960.79,0.0,0.39816,0.00019,21.22676]
[1777901368180,36.09,78961.99,0.0,0.3984,0.00019,21.23043]
[1777901369300,36.09,78961.75,0.0,0.39836,0.00019,21.22972]
[1777901372278,36.09,78962.5,0.0,0.3985,0.00019,21.232]
[1777901374216,36.09,78967.04,0.0,0.39936,0.00019,21.24121]
[1777901374222,36.09,78967.04,0.0,0.39936,0.00019,21.24121]
[1777901374246,36.09,78967.04,0.0,0.39936,0.00019,21.24121]
[1777901374272,36.09,78967.97,0.0,0.39955,0.00019,21.244]
[1777901375498,36.09,78967.97,0.0,0.39955,0.00019,21.244]
[1777901375836,36.09,78967.97,0.0,0.39955,0.00019,21.244]
[1777901376186,36.09,78967.97,0.0,0.39955,0.00019,21.244]
[1777901378681,36.09,78970.61,0.0,0.40006,0.00019,21.25186]
[1777901379409,36.09,78968.35,0.0,0.39962,0.00019,21.2451]
[1777901382892,36.09,78967.87,0.0,0.39952,0.00019,21.24365]
[1777901388523,36.09,78964.7,0.0,0.39891,0.00019,21.23412]
[1777901393560,36.09,78962.63,0.0,0.3985,0.00019,21.22788]
[1777901396492,36.09,78962.76,0.0,0.39853,0.00019,21.22827]
[1777901396497,36.09,78962.81,0.0,0.39854,0.00019,21.22842]
[1777901399161,36.09,78962.81,0.0,0.39854,0.00019,21.22841]
[1777901401846,36.09,78960.49,0.0,0.39809,0.00019,21.22139]
[1777901402237,36.09,78960.49,0.0,0.39809,0.00019,21.22139]
[1777901402653,36.09,78960.06,0.0,0.398,0.00019,21.22009]
[1777901402908,36.09,78960.06,0.0,0.398,0.00019,21.22009]
[1777901402928,36.09,78960.06,0.0,0.398,0.00019,21.22009]
[1777901403117,36.09,78960.06,0.0,0.398,0.00019,21.22009]
[1777901403249,36.09,78960.06,0.0,0.398,0.00019,21.22009]
[1777901403335,36.09,78960.56,0.0,0.3981,0.00019,21.22161]
[1777901403749,36.09,78960.56,0.0,0.3981,0.00019,21.22161]
[1777901403758,36.09,78960.56,0.0,0.3981,0.00019,21.22161]
[1777901405739,36.09,78955.03,0.0,0.39703,0.00019,21.20478]
[1777901405761,36.09,78955.03,0.0,0.39703,0.00019,21.20478]
[1777901406015,36.09,78955.03,0.0,0.39703,0.00019,21.20478]
[1777901406245,36.09,78955.03,0.0,0.39703,0.00019,21.20478]
[1777901406340,36.09,78955.03,0.0,0.39703,0.00019,21.20478]
[1777901406781,36.09,78956.06,0.0,0.39723,0.00019,21.20794]
[1777901406939,36.09,78956.06,0.0,0.39723,0.00019,21.20794]
[1777901407337,36.09,78961.64,0.0,0.39831,0.00019,21.2249]
[1777901407530,36.09,78961.64,0.0,0.39831,0.00019,21.2249]
[1777901407656,36.09,78961.64,0.0,0.39831,0.00019,21.2249]
[1777901408533,36.09,78961.64,0.0,0.39831,0.00019,21.2249]
[1777901409138,36.09,78961.64,0.0,0.39831,0.00019,21.2249]
[1777901409190,36.09,78961.64,0.0,0.39831,0.00019,21.2249]
[1777901409217,36.09,78954.51,0.0,0.39693,0.00019,21.20322]
[1777901411808,36.09,78952.15,0.0,0.39647,0.00019,21.19601]
[1777901411851,36.09,78952.15,0.0,0.39647,0.00019,21.19601]
[1777901412889,36.09,78947.51,0.0,0.39557,0.00019,21.18173]
[1777901412919,36.09,78949.99,0.0,0.39605,0.00019,21.18941]
[1777901413879,36.09,78949.99,0.0,0.39605,0.00019,21.18941]
[1777901413934,36.09,78949.99,0.0,0.39605,0.00019,21.18941]
[1777901413981,36.09,78950.08,0.0,0.39607,0.00019,21.18972]
[1777901415609,36.09,78950.08,0.0,0.39607,0.00019,21.18974]
[1777901415977,36.1,78950.59,0.0,0.39617,0.00019,21.19133]
[1777901418325,36.1,78950.59,0.0,0.39618,0.00019,21.19135]
[1777901418421,36.1,78949.69,0.0,0.396,0.00019,21.1886]
[1777901418798,36.1,78949.69,0.0,0.396,0.00019,21.1886]
[1777901418823,36.1,78949.69,0.0,0.396,0.00019,21.1886]
[1777901418922,36.1,78959.34,0.0,0.39788,0.00019,21.21814]
[1777901419642,36.1,78959.34,0.0,0.39788,0.00019,21.21814]
[1777901419654,36.1,78959.34,0.0,0.39788,0.00019,21.21814]
[1777901419743,36.1,78959.34,0.0,0.39788,0.00019,21.21814]
[1777901419883,36.1,78959.34,0.0,0.39788,0.00019,21.21814]
[1777901419943,36.1,78959.34,0.0,0.39788,0.00019,21.21814]
[1777901420017,36.1,78959.34,0.0,0.39788,0.00019,21.21814]
[1777901420178,36.1,78962.15,0.0,0.39843,0.00019,21.22667]
[1777901420744,36.1,78962.15,0.0,0.39843,0.00019,21.22667]
[1777901420929,36.1,78962.15,0.0,0.39843,0.00019,21.22667]
[1777901421147,36.1,78962.15,0.0,0.39843,0.00019,21.22667]
[1777901421335,36.1,78971.36,0.0,0.40022,0.00019,21.25429]
[1777901421590,36.1,78971.36,0.0,0.40022,0.00019,21.25429]
[1777901421965,36.1,78971.36,0.0,0.40022,0.00019,21.25429]
[1777901422006,36.1,78971.36,0.0,0.40022,0.00019,21.25429]
[1777901422026,36.1,78971.36,0.0,0.40022,0.00019,21.25429]
[1777901422056,36.1,78971.36,0.0,0.40022,0.00019,21.25429]
[1777901422098,36.1,78971.36,0.0,0.40022,0.00019,21.25429]
[1777901422152,36.1,78971.36,0.0,0.40022,0.00019,21.25429]
[1777901422218,36.1,78971.36,0.0,0.40022,0.00019,21.25429]
[1777901422221,36.1,78973.9,0.0,0.40071,0.00019,21.26182]
[1777901423380,36.1,78972.69,0.0,0.40048,0.00019,21.25823]
[1777901423963,36.1,78972.69,0.0,0.40048,0.00019,21.25823]
[1777901424192,36.1,78972.69,0.0,0.40048,0.00019,21.25823]
[1777901424237,36.1,78972.69,0.0,0.40048,0.00019,21.25823]
[1777901424250,36.1,78972.71,0.0,0.40048,0.00019,21.25827]
[1777901424866,36.1,78972.71,0.0,0.40048,0.00019,21.25827]
[1777901424964,36.1,78972.71,0.0,0.40048,0.00019,21.25827]
[1777901424967,36.1,78971.62,0.0,0.40027,0.00019,21.25502]
[1777901426146,36.1,78971.62,0.0,0.40027,0.00019,21.25502]
[1777901426199,36.1,78971.62,0.0,0.40027,0.00019,21.25502]
[1777901426244,36.1,78968.66,0.0,0.39969,0.00019,21.24618]
[1777901427784,36.1,78968.66,0.0,0.39969,0.00019,21.24616]
[1777901427812,36.1,78968.66,0.0,0.39969,0.00019,21.24616]
[1777901427876,36.1,78968.66,0.0,0.39969,0.00019,21.24616]
[1777901427916,36.1,78966.24,0.0,0.39922,0.00019,21.23891]
[1777901429224,36.1,78966.24,0.0,0.39922,0.00019,21.23891]
[1777901429307,36.1,78963.31,0.0,0.39865,0.00019,21.23009]
[1777901429868,36.1,78963.31,0.0,0.39865,0.00019,21.23009]
[1777901429966,36.1,78963.31,0.0,0.39865,0.00019,21.23009]
[1777901430037,36.1,78963.31,0.0,0.39865,0.00019,21.23009]
[1777901430375,36.09,78962.6,0.0,0.39851,0.00019,21.22794]
[1777901432071,36.09,78962.6,0.0,0.39851,0.00019,21.22794]
[1777901432173,36.1,78956.42,0.0,0.39729,0.00019,21.20476]
[1777901434739,36.1,78956.3,0.0,0.39727,0.00019,21.20445]
[1777901434760,36.1,78956.3,0.0,0.39727,0.00019,21.20445]
[1777901434858,36.1,78956.2,0.0,0.39725,0.00019,21.20417]
[1777901435672,36.1,78956.2,0.0,0.39725,0.00019,21.20417]
[1777901435706,36.1,78956.2,0.0,0.39725,0.00019,21.20417]
[1777901435867,36.1,78960.28,0.0,0.39804,0.00019,21.21659]
[1777901437572,36.1,78962.83,0.0,0.39854,0.00019,21.22431]
[1777901437876,36.1,78963.85,0.0,0.39874,0.00019,21.22738]
[1777901439246,36.1,78963.85,0.0,0.39874,0.00019,21.22738]
[1777901439311,36.1,78963.85,0.0,0.39874,0.00019,21.22738]
[1777901440318,36.1,78959.04,0.0,0.3978,0.00019,21.21283]
[1777901441393,36.1,78959.03,0.0,0.3978,0.00019,21.21284]
[1777901446456,36.1,78956.0,0.0,0.39723,0.00019,21.20375]
[1777901446476,36.1,78956.0,0.0,0.39723,0.00019,21.20375]
[1777901446970,36.1,78956.0,0.0,0.39723,0.00019,21.20375]
[1777901446976,36.1,78956.0,0.0,0.39723,0.00019,21.20375]
[1777901447045,36.1,78956.0,0.0,0.39723,0.00019,21.20375]
[1777901447273,36.1,78956.0,0.0,0.39723,0.00019,21.20375]
[1777901447284,36.1,78956.0,0.0,0.39723,0.00019,21.20375]
[1777901448287,36.1,78956.63,0.0,0.39735,0.00019,21.20568]
[1777901448808,36.1,78958.08,0.0,0.39763,0.00019,21.21012]
[1777901449336,36.1,78958.08,0.0,0.39763,0.00019,21.21012]
[1777901449383,36.1,78958.08,0.0,0.39763,0.00019,21.21012]
[1777901450276,36.1,78957.0,0.0,0.39742,0.00019,21.20684]
[1777901450283,36.1,78957.0,0.0,0.39742,0.00019,21.20684]
[1777901451256,36.1,78953.59,0.0,0.39676,0.00019,21.19643]
[1777901451269,36.1,78953.59,0.0,0.39676,0.00019,21.19643]
[1777901452391,36.1,78953.71,0.0,0.39678,0.00019,21.1968]
[1777901452418,36.1,78953.71,0.0,0.39678,0.00019,21.19681]
[1777901452431,36.1,78953.71,0.0,0.39678,0.00019,21.19681]
[1777901454703,36.1,78955.84,0.0,0.3972,0.00019,21.20335]
[1777901454735,36.1,78955.84,0.0,0.3972,0.00019,21.20335]
[1777901456351,36.1,78952.9,0.0,0.39663,0.00019,21.19437]
[1777901461790,36.11,78950.98,0.0,0.39626,0.00019,21.18857]
[1777901461861,36.11,78950.98,0.0,0.39626,0.00019,21.18857]
[1777901461946,36.11,78950.98,0.0,0.39626,0.00019,21.18857]
[1777901462038,36.11,78950.98,0.0,0.39626,0.00019,21.18857]
[1777901462079,36.11,78950.98,0.0,0.39626,0.00019,21.18857]
[1777901462155,36.11,78950.98,0.0,0.39626,0.00019,21.18857]
[1777901462168,36.11,78950.98,0.0,0.39626,0.00019,21.18857]
[1777901462315,36.11,78961.4,0.0,0.39829,0.00019,21.22036]
[1777901462750,36.11,78961.4,0.0,0.39829,0.00019,21.22036]
[1777901463040,36.11,78961.4,0.0,0.39829,0.00019,21.22036]
[1777901463233,36.11,78961.4,0.0,0.39829,0.00019,21.22036]
[1777901463477,36.11,78986.84,0.0,0.40324,0.00019,21.29568]
[1777901464065,36.11,78986.93,0.0,0.40326,0.00019,21.29594]
[1777901465071,36.11,78989.81,0.0,0.40382,0.00019,21.30425]
[1777901465461,36.11,78989.81,0.0,0.40382,0.00019,21.30425]
[1777901465759,36.11,78989.81,0.0,0.40382,0.00019,21.30425]
[1777901465783,36.11,78989.81,0.0,0.40382,0.00019,21.30425]
[1777901466280,36.11,78989.81,0.0,0.40382,0.00019,21.30425]
[1777901466348,36.11,78989.81,0.0,0.40382,0.00019,21.30425]
[1777901466420,36.11,78995.88,0.0,0.40501,0.0002,21.32168]
[1777901466509,36.11,78995.88,0.0,0.40501,0.0002,21.32168]
[1777901467244,36.11,78999.97,0.0,0.40581,0.0002,21.33332]
[1777901467876,36.11,78999.97,0.0,0.40581,0.0002,21.33332]
[1777901467920,36.11,78999.97,0.0,0.40581,0.0002,21.33332]
[1777901468093,36.11,78999.97,0.0,0.40581,0.0002,21.33334]
[1777901469114,36.11,79014.49,0.0,0.40865,0.0002,21.37397]
[1777901471112,36.11,79012.19,0.0,0.40821,0.0002,21.36773]
[1777901472216,36.11,79012.19,0.0,0.40821,0.0002,21.36773]
[1777901472235,36.11,79012.19,0.0,0.40821,0.0002,21.36773]
[1777901472285,36.11,79012.19,0.0,0.40821,0.0002,21.36773]
[1777901472339,36.11,79012.19,0.0,0.40821,0.0002,21.36773]
[1777901472330,36.12,79013.79,0.0,0.40853,0.0002,21.37221]
[1777901472656,36.12,79013.79,0.0,0.40853,0.0002,21.37221]
[1777901472770,36.12,79013.79,0.0,0.40853,0.0002,21.37221]
[1777901472801,36.12,79013.79,0.0,0.40853,0.0002,21.37221]
[1777901472856,36.12,79013.79,0.0,0.40853,0.0002,21.37221]
[1777901472894,36.12,79013.79,0.0,0.40853,0.0002,21.37221]
[1777901473311,36.12,79013.79,0.0,0.40853,0.0002,21.37221]
[1777901473377,36.12,79013.79,0.0,0.40853,0.0002,21.37221]
[1777901473347,36.12,79003.45,0.0,0.40652,0.0002,21.34352]
[1777901473714,36.12,79003.45,0.0,0.40652,0.0002,21.34352]
[1777901473741,36.12,79003.45,0.0,0.40652,0.0002,21.34352]
[1777901474271,36.12,79003.45,0.0,0.40652,0.0002,21.34352]
[1777901474307,36.12,79003.45,0.0,0.40652,0.0002,21.34352]
[1777901474366,36.12,78991.82,0.0,0.40425,0.00019,21.31049]
[1777901475369,36.12,78981.36,0.0,0.40221,0.00019,21.28022]
[1777901476393,36.12,78975.33,0.0,0.40104,0.00019,21.26254]
[1777901476455,36.12,78975.33,0.0,0.40104,0.00019,21.26254]
[1777901476506,36.12,78975.33,0.0,0.40104,0.00019,21.26254]
[1777901477147,36.12,78975.33,0.0,0.40104,0.00019,21.26254]
[1777901477159,36.12,78975.33,0.0,0.40104,0.00019,21.26254]
[1777901477236,36.12,78975.33,0.0,0.40104,0.00019,21.26254]
[1777901477301,36.12,78975.33,0.0,0.40104,0.00019,21.26254]
[1777901477355,36.12,78975.33,0.0,0.40104,0.00019,21.26254]
[1777901477342,36.12,78973.02,0.0,0.40059,0.00019,21.2557]
[1777901477803,36.12,78973.02,0.0,0.40059,0.00019,21.2557]
[1777901477835,36.12,78973.02,0.0,0.40059,0.00019,21.2557]
[1777901478161,36.12,78973.02,0.0,0.40059,0.00019,21.25568]
[1777901478621,36.12,78973.02,0.0,0.40059,0.00019,21.25568]
[1777901478805,36.12,78973.02,0.0,0.40059,0.00019,21.25568]
[1777901478905,36.12,78973.02,0.0,0.40059,0.00019,21.25568]
[1777901479088,36.12,78973.02,0.0,0.40059,0.00019,21.25568]
[1777901479363,36.12,78962.2,0.0,0.39848,0.00019,21.22329]
[1777901479676,36.12,78962.2,0.0,0.39848,0.00019,21.22329]
[1777901480175,36.12,78962.2,0.0,0.39848,0.00019,21.22329]
[1777901480528,36.12,78962.2,0.0,0.39848,0.00019,21.22329]
[1777901480542,36.12,78962.2,0.0,0.39848,0.00019,21.22329]
[1777901481166,36.12,78962.2,0.0,0.39848,0.00019,21.22329]
[1777901481256,36.12,78962.2,0.0,0.39848,0.00019,21.22329]
[1777901481289,36.12,78962.2,0.0,0.39848,0.00019,21.22329]
[1777901481391,36.12,78955.79,0.0,0.39724,0.00019,21.20384]
[1777901482479,36.12,78955.79,0.0,0.39724,0.00019,21.20385]
[1777901482741,36.12,78955.79,0.0,0.39724,0.00019,21.20385]
[1777901482755,36.12,78955.79,0.0,0.39724,0.00019,21.20385]
[1777901483196,36.12,78955.97,0.0,0.39727,0.00019,21.20442]
[1777901484469,36.12,78953.77,0.0,0.39685,0.00019,21.19771]
[1777901484848,36.12,78953.77,0.0,0.39685,0.00019,21.19771]
[1777901486091,36.12,78952.23,0.0,0.39655,0.00019,21.19301]
[1777901486174,36.12,78952.23,0.0,0.39655,0.00019,21.19301]
[1777901486287,36.12,78952.23,0.0,0.39655,0.00019,21.19301]
[1777901486319,36.12,78952.23,0.0,0.39655,0.00019,21.19301]
[1777901486411,36.12,78954.21,0.0,0.39693,0.00019,21.19909]
[1777901487186,36.12,78954.21,0.0,0.39693,0.00019,21.19909]
[1777901487234,36.12,78961.2,0.0,0.39829,0.00019,21.22037]
[1777901488776,36.12,78961.2,0.0,0.39829,0.00019,21.22037]
[1777901489440,36.12,78961.2,0.0,0.39829,0.00019,21.22037]
[1777901490244,36.12,78961.91,0.0,0.39844,0.00019,21.22259]
[1777901491274,36.12,78956.99,0.0,0.39746,0.00019,21.20321]
[1777901494952,36.12,78954.1,0.0,0.3969,0.00019,21.19441]
[1777901495933,36.12,78954.85,0.0,0.39705,0.00019,21.19672]
[1777901496491,36.12,78953.56,0.0,0.3968,0.00019,21.19278]
[1777901497391,36.12,78958.32,0.0,0.39772,0.00019,21.20731]
[1777901497935,36.12,78958.32,0.0,0.39772,0.00019,21.20731]
[1777901498300,36.12,78958.32,0.0,0.39772,0.00019,21.20732]
[1777901499257,36.12,78958.32,0.0,0.39772,0.00019,21.20732]
[1777901499320,36.12,78958.32,0.0,0.39772,0.00019,21.20732]
[1777901499356,36.12,78958.32,0.0,0.39772,0.00019,21.20732]
[1777901499368,36.12,78958.32,0.0,0.39772,0.00019,21.20732]
[1777901499456,36.12,78958.32,0.0,0.39772,0.00019,21.20732]
[1777901499433,36.12,78964.4,0.0,0.3989,0.00019,21.2257]
[1777901499580,36.12,78964.4,0.0,0.3989,0.00019,21.2257]
[1777901499646,36.12,78964.4,0.0,0.3989,0.00019,21.2257]
[1777901501208,36.12,78964.4,0.0,0.3989,0.00019,21.2257]
[1777901501236,36.12,78964.4,0.0,0.3989,0.00019,21.2257]
[1777901501244,36.12,78964.4,0.0,0.3989,0.00019,21.2257]
[1777901501265,36.12,78964.4,0.0,0.3989,0.00019,21.2257]
[1777901501322,36.12,78964.94,0.0,0.39901,0.00019,21.22732]
[1777901501951,36.12,78964.94,0.0,0.39901,0.00019,21.22732]
[1777901501981,36.12,78964.94,0.0,0.39901,0.00019,21.22732]
[1777901502224,36.12,78964.94,0.0,0.39901,0.00019,21.22732]
[1777901505257,36.12,78965.05,0.0,0.39903,0.00019,21.22764]
[1777901505439,36.12,78965.05,0.0,0.39903,0.00019,21.22764]
[1777901506788,36.12,78965.13,0.0,0.39904,0.00019,21.22787]
[1777901507018,36.12,78965.13,0.0,0.39904,0.00019,21.22787]
[1777901508788,36.12,78965.17,0.0,0.39905,0.00019,21.22798]
[1777901509034,36.12,78965.17,0.0,0.39905,0.00019,21.22798]
[1777901509254,36.12,78965.17,0.0,0.39905,0.00019,21.22798]
[1777901511260,36.12,78966.34,0.0,0.39928,0.00019,21.23149]
[1777901511407,36.12,78968.8,0.0,0.39976,0.00019,21.23884]
[1777901511840,36.12,78968.8,0.0,0.39976,0.00019,21.23884]
[1777901512362,36.12,78968.8,0.0,0.39976,0.00019,21.23884]
[1777901512527,36.12,78968.11,0.0,0.39962,0.00019,21.23677]
[1777901512578,36.12,78968.11,0.0,0.39962,0.00019,21.23677]
[1777901512652,36.12,78968.11,0.0,0.39962,0.00019,21.23677]
[1777901512668,36.12,78968.11,0.0,0.39962,0.00019,21.23677]
[1777901512698,36.12,78968.11,0.0,0.39962,0.00019,21.23677]
[1777901513330,36.12,78968.11,0.0,0.39962,0.00019,21.23677]
[1777901513498,36.12,78982.15,0.0,0.40235,0.00019,21.27821]
[1777901514426,36.12,78982.15,0.0,0.40236,0.00019,21.27826]
[1777901515164,36.12,78982.15,0.0,0.40236,0.00019,21.27826]
[1777901515175,36.12,78982.15,0.0,0.40236,0.00019,21.27826]
[1777901515180,36.12,78982.15,0.0,0.40236,0.00019,21.27826]
[1777901515210,36.12,78982.15,0.0,0.40236,0.00019,21.27826]
[1777901515434,36.12,78993.79,0.0,0.40463,0.0002,21.31188]
[1777901516535,36.12,78993.74,0.0,0.40462,0.0002,21.31176]
[1777901517381,36.12,78993.74,0.0,0.40462,0.0002,21.31176]
[1777901517387,36.12,78993.74,0.0,0.40462,0.0002,21.31176]
[1777901517504,36.12,78993.74,0.0,0.40462,0.0002,21.31176]
[1777901517466,36.13,78996.89,0.0,0.40523,0.0002,21.32077]
[1777901518457,36.13,78996.89,0.0,0.40524,0.0002,21.32088]
[1777901519739,36.13,79001.98,0.0,0.40624,0.0002,21.33537]
[1777901519753,36.13,79001.98,0.0,0.40624,0.0002,21.33537]
[1777901519838,36.13,79001.98,0.0,0.40624,0.0002,21.33537]
[1777901520417,36.13,79001.98,0.0,0.40624,0.0002,21.33537]
[1777901520782,36.13,79005.32,0.0,0.4069,0.0002,21.34479]
[1777901521476,36.13,79003.78,0.0,0.40659,0.0002,21.34044]
[1777901522483,36.13,78992.0,0.0,0.4043,0.00019,21.30701]
[1777901524973,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901524983,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901525029,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901525162,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901525215,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901525244,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901525504,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901526022,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901526028,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901526117,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901526119,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901526153,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901526361,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901526363,36.13,78987.7,0.0,0.40346,0.00019,21.29461]
[1777901526512,36.13,78984.47,0.0,0.40283,0.00019,21.28524]
[1777901526927,36.13,78984.47,0.0,0.40283,0.00019,21.28524]
[1777901526955,36.13,78984.47,0.0,0.40283,0.00019,21.28524]
[1777901527400,36.13,78984.47,0.0,0.40283,0.00019,21.28524]
[1777901527518,36.13,78970.7,0.0,0.40014,0.00019,21.24472]
[1777901528127,36.13,78970.7,0.0,0.40014,0.00019,21.24472]
[1777901528278,36.13,78970.7,0.0,0.40014,0.00019,21.24472]
[1777901528363,36.13,78970.7,0.0,0.40014,0.00019,21.24472]
[1777901528525,36.13,78966.85,0.0,0.39939,0.00019,21.23322]
[1777901529313,36.13,78966.85,0.0,0.39939,0.00019,21.23322]
[1777901529522,36.13,78966.85,0.0,0.39939,0.00019,21.23322]
[1777901529529,36.13,78972.24,0.0,0.40044,0.00019,21.24926]
[1777901529643,36.13,78972.24,0.0,0.40044,0.00019,21.24926]
[1777901529879,36.13,78972.24,0.0,0.40044,0.00019,21.24926]
[1777901532254,36.13,78970.67,0.0,0.40013,0.00019,21.24458]
[1777901533320,36.13,78969.74,0.0,0.39995,0.00019,21.24179]
[1777901535427,36.13,78970.27,0.0,0.40005,0.00019,21.24334]
[1777901535465,36.13,78970.27,0.0,0.40005,0.00019,21.24334]
[1777901537372,36.13,78965.79,0.0,0.39918,0.00019,21.22995]
[1777901537415,36.13,78963.77,0.0,0.39879,0.00019,21.22387]
[1777901541012,36.13,78963.0,0.0,0.39864,0.00019,21.22154]
[1777901541451,36.13,78963.0,0.0,0.39864,0.00019,21.22154]
[1777901543444,36.13,78961.34,0.0,0.39831,0.00019,21.21652]
[1777901544455,36.13,78959.99,0.0,0.39805,0.00019,21.21243]
[1777901544474,36.13,78959.99,0.0,0.39805,0.00019,21.21243]
[1777901544637,36.13,78961.44,0.0,0.39833,0.00019,21.21682]
[1777901547630,36.13,78959.34,0.0,0.39792,0.00019,21.21047]
[1777901548121,36.13,78959.34,0.0,0.39792,0.00019,21.21047]
[1777901549202,36.13,78961.61,0.0,0.39837,0.00019,21.21734]
[1777901549276,36.13,78961.25,0.0,0.3983,0.00019,21.21625]
[1777901553425,36.13,78961.46,0.0,0.39831,0.00019,21.21241]
[1777901553575,36.13,78959.3,0.0,0.39789,0.00019,21.20587]
[1777901555572,36.13,78959.65,0.0,0.39796,0.00019,21.20693]
[1777901556866,36.13,78959.84,0.0,0.398,0.00019,21.20751]
[1777901557390,36.13,78959.7,0.0,0.39797,0.00019,21.20709]
[1777901558648,36.13,78959.7,0.0,0.39797,0.00019,21.20709]
[1777901559266,36.13,78959.7,0.0,0.39797,0.00019,21.20709]
[1777901559269,36.13,78953.62,0.0,0.39679,0.00019,21.18858]
[1777901565491,36.13,78956.07,0.0,0.39727,0.00019,21.19611]
[1777901565520,36.13,78956.07,0.0,0.39727,0.00019,21.19611]
[1777901565630,36.13,78959.27,0.0,0.39789,0.00019,21.20586]
[1777901565643,36.13,78959.27,0.0,0.39789,0.00019,21.20586]
[1777901565732,36.13,78959.27,0.0,0.39789,0.00019,21.20586]
[1777901565744,36.13,78959.27,0.0,0.39789,0.00019,21.20586]
[1777901566118,36.13,78959.27,0.0,0.39789,0.00019,21.20586]
[1777901566553,36.13,78959.27,0.0,0.39789,0.00019,21.20586]
[1777901566218,36.13,78966.33,0.0,0.39927,0.00019,21.22714]
[1777901567964,36.13,78966.14,0.0,0.39923,0.00019,21.22657]
[1777901568445,36.13,78966.14,0.0,0.39923,0.00019,21.22657]
[1777901568831,36.13,78971.04,0.0,0.40018,0.00019,21.24119]
[1777901568902,36.13,78971.04,0.0,0.40018,0.00019,21.24119]
[1777901569062,36.13,78971.04,0.0,0.40018,0.00019,21.24119]
[1777901569163,36.13,78971.04,0.0,0.40018,0.00019,21.24119]
[1777901569503,36.13,78969.79,0.0,0.39994,0.00019,21.23745]
[1777901570283,36.13,78963.72,0.0,0.39876,0.00019,21.21926]
[1777901570722,36.13,78963.72,0.0,0.39876,0.00019,21.21926]
[1777901570778,36.13,78963.72,0.0,0.39876,0.00019,21.21926]
[1777901570811,36.13,78963.72,0.0,0.39876,0.00019,21.21926]
[1777901571240,36.13,78961.96,0.0,0.39841,0.00019,21.21395]
[1777901571836,36.13,78961.96,0.0,0.39841,0.00019,21.21395]
[1777901571855,36.13,78961.96,0.0,0.39841,0.00019,21.21395]
[1777901571947,36.13,78958.99,0.0,0.39784,0.00019,21.20496]
[1777901572642,36.13,78958.99,0.0,0.39784,0.00019,21.20496]
[1777901572755,36.13,78958.99,0.0,0.39784,0.00019,21.20496]
[1777901573027,36.13,78958.99,0.0,0.39784,0.00019,21.20496]
[1777901573045,36.13,78958.99,0.0,0.39784,0.00019,21.20496]
[1777901573066,36.13,78958.99,0.0,0.39784,0.00019,21.20496]
[1777901573438,36.13,78961.67,0.0,0.39836,0.00019,21.21308]
[1777901573827,36.13,78961.67,0.0,0.39836,0.00019,21.21308]
[1777901574238,36.13,78961.67,0.0,0.39836,0.00019,21.21308]
[1777901574274,36.13,78961.67,0.0,0.39836,0.00019,21.21308]
[1777901574574,36.13,78961.67,0.0,0.39836,0.00019,21.21308]
[1777901574662,36.13,78966.87,0.0,0.39937,0.00019,21.22872]
[1777901574898,36.13,78966.87,0.0,0.39937,0.00019,21.22872]
[1777901575062,36.13,78966.87,0.0,0.39937,0.00019,21.22872]
[1777901575378,36.13,78966.87,0.0,0.39937,0.00019,21.22872]
[1777901575422,36.13,78966.87,0.0,0.39937,0.00019,21.22872]
[1777901575441,36.13,78966.87,0.0,0.39937,0.00019,21.22872]
[1777901575463,36.13,78977.19,0.0,0.40138,0.00019,21.25936]
[1777901575717,36.13,78977.19,0.0,0.40138,0.00019,21.25936]
[1777901576023,36.13,78977.19,0.0,0.40138,0.00019,21.25936]
[1777901576036,36.13,78987.85,0.0,0.40345,0.00019,21.29044]
[1777901576804,36.13,78987.85,0.0,0.40345,0.00019,21.29044]
[1777901576817,36.13,78987.85,0.0,0.40345,0.00019,21.29044]
[1777901576837,36.13,78987.85,0.0,0.40345,0.00019,21.29044]
[1777901576865,36.13,78987.85,0.0,0.40345,0.00019,21.29044]
[1777901576918,36.13,79002.9,0.0,0.40639,0.0002,21.33339]
[1777901578196,36.13,79002.9,0.0,0.40639,0.0002,21.33339]
[1777901578247,36.13,79002.9,0.0,0.40639,0.0002,21.33339]
[1777901578561,36.13,79002.9,0.0,0.40639,0.0002,21.33339]
[1777901578258,36.13,79007.76,0.0,0.40735,0.0002,21.34708]
[1777901579560,36.13,79005.98,0.0,0.40701,0.0002,21.34218]
[1777901579988,36.13,79005.98,0.0,0.40701,0.0002,21.34218]
[1777901580042,36.13,79005.98,0.0,0.40701,0.0002,21.34218]
[1777901580046,36.13,79006.33,0.0,0.40707,0.0002,21.34316]
[1777901582744,36.14,79006.43,0.0,0.40711,0.0002,21.34364]
[1777901582993,36.14,79006.43,0.0,0.40711,0.0002,21.34364]
[1777901583509,36.14,78994.97,0.0,0.40488,0.0002,21.3114]
[1777901584274,36.14,78994.97,0.0,0.40488,0.0002,21.3114]
[1777901584544,36.14,78991.6,0.0,0.40422,0.00019,21.30176]
[1777901585754,36.14,78991.93,0.0,0.40429,0.00019,21.30276]
[1777901586183,36.14,78991.93,0.0,0.40429,0.00019,21.30276]
[1777901586401,36.14,78998.51,0.0,0.40558,0.0002,21.3216]
[1777901587692,36.14,78998.51,0.0,0.40558,0.0002,21.3216]
[1777901587701,36.14,78998.51,0.0,0.40558,0.0002,21.3216]
[1777901588551,36.14,78998.51,0.0,0.40558,0.0002,21.3216]
[1777901588570,36.15,79004.93,0.0,0.40684,0.0002,21.33977]
[1777901590169,36.15,79004.93,0.0,0.40684,0.0002,21.33977]
[1777901590551,36.15,79004.25,0.0,0.40672,0.0002,21.33796]
[1777901592098,36.15,79000.6,0.0,0.406,0.0002,21.32769]
[1777901592490,36.15,79000.05,0.0,0.4059,0.0002,21.32624]
[1777901593671,36.15,78996.21,0.0,0.40516,0.00019,21.31542]
[1777901594547,36.15,78989.94,0.0,0.40394,0.00019,21.29751]
[1777901595572,36.15,78989.94,0.0,0.40394,0.00019,21.29751]
[1777901595631,36.15,78988.45,0.0,0.40365,0.00019,21.29324]
[1777901596511,36.15,78997.6,0.0,0.40543,0.00019,21.31941]
[1777901597520,36.16,79004.17,0.0,0.40672,0.0002,21.33797]
[1777901598223,36.16,79004.17,0.0,0.40672,0.0002,21.33797]
[1777901598497,36.16,79001.68,0.0,0.40623,0.0002,21.33099]
[1777901600564,36.16,79009.69,0.0,0.4078,0.0002,21.35341]
[1777901601035,36.16,79009.69,0.0,0.4078,0.0002,21.35341]
[1777901601251,36.16,79012.61,0.0,0.40837,0.0002,21.3615]
[1777901602305,36.16,79017.83,0.0,0.40939,0.0002,21.37584]
[1777901602760,36.16,79017.83,0.0,0.40939,0.0002,21.37584]
[1777901603052,36.16,79017.83,0.0,0.40939,0.0002,21.37584]
[1777901604359,36.16,79000.89,0.0,0.40609,0.0002,21.32892]
[1777901606068,36.16,79001.36,0.0,0.40618,0.0002,21.33026]
[1777901609924,36.16,79001.08,0.0,0.40613,0.0002,21.32952]
[1777901609936,36.16,79001.08,0.0,0.40613,0.0002,21.32952]
[1777901610098,36.16,79001.32,0.0,0.40618,0.0002,21.3302]
[1777901613119,36.16,78994.83,0.0,0.4049,0.00019,21.30738]
[1777901613827,36.16,78994.83,0.0,0.4049,0.00019,21.30738]
[1777901613840,36.16,78994.83,0.0,0.4049,0.00019,21.30738]
[1777901614295,36.16,78994.83,0.0,0.4049,0.00019,21.30738]
[1777901614553,36.16,78996.31,0.0,0.40518,0.00019,21.3116]
[1777901618620,36.16,78999.59,0.0,0.40583,0.0002,21.32096]
[1777901618897,36.16,79000.68,0.0,0.40604,0.0002,21.32407]
[1777901619466,36.17,79006.82,0.0,0.40724,0.0002,21.3413]
[1777901620430,36.17,79006.82,0.0,0.40724,0.0002,21.3413]
[1777901620512,36.17,79014.27,0.0,0.4087,0.0002,21.36195]
[1777901622183,36.17,79017.87,0.0,0.4094,0.0002,21.37183]
[1777901624139,36.17,79016.86,0.0,0.40921,0.0002,21.36906]
[1777901624581,36.17,79023.91,0.0,0.41059,0.0002,21.38829]
[1777901624900,36.17,79023.91,0.0,0.41059,0.0002,21.38829]
[1777901624924,36.17,79023.91,0.0,0.41059,0.0002,21.38829]
[1777901625159,36.17,79023.91,0.0,0.41059,0.0002,21.38829]
[1777901625173,36.17,79023.91,0.0,0.41059,0.0002,21.38829]
[1777901625205,36.17,79023.98,0.0,0.41061,0.0002,21.38853]
[1777901626517,36.17,79023.98,0.0,0.41061,0.0002,21.38853]
[1777901626607,36.17,79023.98,0.0,0.41061,0.0002,21.38853]
[1777901626556,36.17,79032.46,0.0,0.41227,0.0002,21.41129]
[1777901626639,36.17,79032.46,0.0,0.41227,0.0002,21.41129]
[1777901626663,36.17,79032.46,0.0,0.41227,0.0002,21.41129]
[1777901628666,36.17,79033.68,0.0,0.41251,0.0002,21.4146]
[1777901628679,36.17,79033.68,0.0,0.41251,0.0002,21.4146]
[1777901629236,36.17,79034.2,0.0,0.41262,0.0002,21.41601]
[1777901634272,36.18,79036.67,0.0,0.41311,0.0002,21.42268]
[1777901636543,36.18,79036.47,0.0,0.41308,0.0002,21.42219]
[1777901636626,36.18,79034.72,0.0,0.41274,0.0002,21.4176]
[1777901637408,36.18,79034.72,0.0,0.41274,0.0002,21.4176]
[1777901637448,36.18,79034.72,0.0,0.41274,0.0002,21.4176]
[1777901637503,36.18,79034.72,0.0,0.41274,0.0002,21.4176]
[1777901637585,36.18,79034.72,0.0,0.41274,0.0002,21.4176]
[1777901637593,36.18,79022.49,0.0,0.41035,0.0002,21.38495]
[1777901637677,36.18,79022.49,0.0,0.41035,0.0002,21.38495]
[1777901639307,36.18,79001.82,0.0,0.40631,0.00019,21.32789]
[1777901639719,36.18,79001.82,0.0,0.40631,0.00019,21.32789]
[1777901639722,36.18,79001.82,0.0,0.40631,0.00019,21.32789]
[1777901640628,36.18,79001.97,0.0,0.40634,0.00019,21.32833]
[1777901640780,36.18,79001.97,0.0,0.40634,0.00019,21.32833]
[1777901640828,36.18,79001.97,0.0,0.40634,0.00019,21.32833]
[1777901640944,36.18,79001.97,0.0,0.40634,0.00019,21.32833]
[1777901641321,36.18,79001.97,0.0,0.40635,0.00019,21.32834]
[1777901642774,36.18,79000.45,0.0,0.40605,0.00019,21.32407]
[1777901642782,36.18,79000.45,0.0,0.40605,0.00019,21.32407]
[1777901643627,36.18,79000.45,0.0,0.40605,0.00019,21.32409]
[1777901645581,36.18,79009.09,0.0,0.40774,0.0002,21.34827]
[1777901646458,36.18,79009.09,0.0,0.40774,0.0002,21.34827]
[1777901646602,36.18,79011.61,0.0,0.40823,0.0002,21.35525]
[1777901648606,36.19,79018.57,0.0,0.40959,0.0002,21.37441]
[1777901653616,36.19,79015.88,0.0,0.40909,0.0002,21.36728]
[1777901657002,36.2,79013.11,0.0,0.40856,0.0002,21.3599]
[1777901657169,36.2,79013.11,0.0,0.40856,0.0002,21.3599]
[1777901657433,36.2,79013.11,0.0,0.40857,0.0002,21.35996]
[1777901657889,36.2,79013.11,0.0,0.40857,0.0002,21.35996]
[1777901658442,36.2,79017.08,0.0,0.40935,0.0002,21.3709]
[1777901658847,36.2,79017.08,0.0,0.40935,0.0002,21.3709]
[1777901659447,36.2,79022.4,0.0,0.41039,0.0002,21.38541]
[1777901664482,36.21,79020.75,0.0,0.41009,0.0002,21.38117]
[1777901669561,36.22,79021.81,0.0,0.41031,0.0002,21.38423]
[1777901674634,36.22,79023.03,0.0,0.41054,0.0002,21.3833]
[1777901679639,36.23,79023.37,0.0,0.41063,0.0002,21.38444]
[1777901679629,36.23,79013.62,0.0,0.40873,0.0002,21.35796]
[1777901679751,36.23,79013.62,0.0,0.40873,0.0002,21.35796]
[1777901680553,36.23,79013.62,0.0,0.40873,0.0002,21.35796]
[1777901680598,36.23,79013.62,0.0,0.40873,0.0002,21.35796]
[1777901680654,36.23,79002.25,0.0,0.40652,0.00019,21.32647]
[1777901681039,36.23,79002.25,0.0,0.40652,0.00019,21.32647]
[1777901681147,36.23,79002.25,0.0,0.40652,0.00019,21.32647]
[1777901681214,36.23,79002.25,0.0,0.40652,0.00019,21.32647]
[1777901681609,36.23,79002.25,0.0,0.40652,0.00019,21.3265]
[1777901682086,36.23,79002.25,0.0,0.40652,0.00019,21.3265]
[1777901682102,36.23,79002.25,0.0,0.40652,0.00019,21.3265]
[1777901682125,36.23,79002.25,0.0,0.40652,0.00019,21.3265]
[1777901682612,36.23,78991.65,0.0,0.40446,0.00019,21.29657]
[1777901683131,36.23,78991.65,0.0,0.40446,0.00019,21.29657]
[1777901683249,36.23,78991.65,0.0,0.40446,0.00019,21.29657]
[1777901683621,36.23,78986.21,0.0,0.4034,0.00019,21.28091]
[1777901688653,36.23,78989.95,0.0,0.40413,0.00019,21.29173]
[1777901693695,36.24,78990.29,0.0,0.40421,0.00019,21.29283]
[1777901695704,36.24,78997.36,0.0,0.40559,0.00019,21.31298]
[1777901699475,36.24,78998.12,0.0,0.40574,0.00019,21.31517]
[1777901699617,36.24,78999.05,0.0,0.40592,0.00019,21.3178]
[1777901699926,36.24,78999.05,0.0,0.40592,0.00019,21.3178]
[1777901700473,36.24,78999.05,0.0,0.40592,0.00019,21.3178]
[1777901700479,36.24,78999.05,0.0,0.40592,0.00019,21.3178]
[1777901700487,36.24,78999.05,0.0,0.40592,0.00019,21.3178]
[1777901700547,36.24,78999.05,0.0,0.40592,0.00019,21.3178]
[1777901700576,36.24,78999.05,0.0,0.40592,0.00019,21.3178]
[1777901700677,36.24,79004.28,0.0,0.40694,0.00019,21.33248]
[1777901700756,36.24,79004.28,0.0,0.40694,0.00019,21.33248]
[1777901702705,36.24,79008.16,0.0,0.4077,0.00019,21.34328]
[1777901701963,36.24,79016.66,0.0,0.40935,0.0002,21.36665]
[1777901702768,36.24,79016.66,0.0,0.40935,0.0002,21.36665]
[1777901703363,36.24,79016.66,0.0,0.40935,0.0002,21.36665]
[1777901703466,36.24,79016.66,0.0,0.40935,0.0002,21.36665]
[1777901703641,36.24,79019.59,0.0,0.40993,0.0002,21.37474]
[1777901703731,36.24,79019.59,0.0,0.40993,0.0002,21.37474]
[1777901703760,36.24,79019.59,0.0,0.40993,0.0002,21.37474]
[1777901705400,36.25,79023.47,0.0,0.41069,0.0002,21.38527]
[1777901705639,36.25,79023.97,0.0,0.41079,0.0002,21.38666]
[1777901710662,36.25,79021.81,0.0,0.41039,0.0002,21.381]
[1777901712107,36.25,79021.43,0.0,0.41032,0.0002,21.38006]
[1777901712120,36.25,79021.43,0.0,0.41032,0.0002,21.38006]
[1777901712660,36.26,79021.38,0.0,0.41031,0.0002,21.37997]
[1777901717678,36.26,79023.61,0.0,0.41076,0.0002,21.38614]
[1777901720490,36.26,79020.29,0.0,0.41012,0.00019,21.3773]
[1777901720660,36.26,79018.42,0.0,0.40976,0.00019,21.37226]
[1777901722732,36.27,79008.44,0.0,0.40782,0.00019,21.34498]
[1777901726679,36.27,79003.13,0.0,0.4068,0.00019,21.33042]
[1777901727287,36.27,79003.13,0.0,0.4068,0.00019,21.33042]
[1777901727633,36.27,79007.62,0.0,0.40768,0.00019,21.34291]
[1777901728142,36.27,79007.62,0.0,0.40768,0.00019,21.34291]
[1777901728676,36.27,79004.14,0.0,0.407,0.00019,21.33329]
[1777901729368,36.27,79004.14,0.0,0.407,0.00019,21.33329]
[1777901729733,36.28,79003.39,0.0,0.40686,0.00019,21.33126]
[1777901730686,36.28,79008.66,0.0,0.40789,0.00019,21.34594]
[1777901732685,36.28,79016.54,0.0,0.40941,0.00019,21.3632]
[1777901734380,36.28,79018.01,0.0,0.4097,0.00019,21.36724]
[1777901734531,36.28,79016.66,0.0,0.40944,0.00019,21.3636]
[1777901735075,36.28,79016.66,0.0,0.40944,0.00019,21.3636]
[1777901735286,36.28,79016.66,0.0,0.40944,0.00019,21.3636]
[1777901735790,36.28,79054.57,0.0,0.41684,0.0002,21.46318]
[1777901735911,36.28,79054.57,0.0,0.41684,0.0002,21.46318]
[1777901736490,36.28,79054.57,0.0,0.41684,0.0002,21.46318]
[1777901736690,36.28,79105.17,0.0,0.42677,0.0002,21.58464]
[1777901736797,36.28,79105.17,0.0,0.42677,0.0002,21.58464]
[1777901737201,36.28,79105.17,0.0,0.42677,0.0002,21.58464]
[1777901737252,36.28,79105.17,0.0,0.42677,0.0002,21.58464]
[1777901737641,36.28,79105.17,0.0,0.42677,0.0002,21.58464]
[1777901737772,36.28,79111.3,0.0,0.42796,0.0002,21.5984]
[1777901738368,36.28,79111.3,0.0,0.42796,0.0002,21.5984]
[1777901738507,36.28,79111.3,0.0,0.42796,0.0002,21.5984]
[1777901738523,36.28,79104.26,0.0,0.42658,0.0002,21.58253]
[1777901739200,36.28,79104.26,0.0,0.42658,0.0002,21.58253]
[1777901739272,36.28,79104.26,0.0,0.42658,0.0002,21.58253]
[1777901739355,36.28,79104.26,0.0,0.42658,0.0002,21.58253]
[1777901739626,36.28,79104.26,0.0,0.42658,0.0002,21.58253]
[1777901739771,36.28,79097.14,0.0,0.42518,0.0002,21.56622]
[1777901740397,36.28,79097.14,0.0,0.42518,0.0002,21.56622]
[1777901740414,36.28,79097.14,0.0,0.42518,0.0002,21.56622]
[1777901740460,36.28,79097.14,0.0,0.42518,0.0002,21.56622]
[1777901740750,36.28,79097.14,0.0,0.42518,0.0002,21.56622]
[1777901740767,36.28,79096.35,0.0,0.42503,0.0002,21.56441]
[1777901740801,36.28,79096.35,0.0,0.42503,0.0002,21.56441]
[1777901740823,36.28,79096.35,0.0,0.42503,0.0002,21.56441]
[1777901741020,36.28,79096.35,0.0,0.42503,0.0002,21.56441]
[1777901741139,36.28,79096.35,0.0,0.42503,0.0002,21.56441]
[1777901741191,36.28,79096.35,0.0,0.42503,0.0002,21.56441]
[1777901741240,36.28,79088.63,0.0,0.42351,0.0002,21.54635]
[1777901742462,36.28,79088.63,0.0,0.42351,0.0002,21.54635]
[1777901742481,36.28,79088.63,0.0,0.42351,0.0002,21.54635]
[1777901742672,36.28,79088.63,0.0,0.42351,0.0002,21.54635]
[1777901742731,36.28,79088.63,0.0,0.42351,0.0002,21.54635]
[1777901742783,36.28,79079.65,0.0,0.42175,0.0002,21.52496]
[1777901742830,36.28,79079.65,0.0,0.42175,0.0002,21.52496]
[1777901742916,36.28,79079.65,0.0,0.42175,0.0002,21.52496]
[1777901742944,36.28,79079.65,0.0,0.42175,0.0002,21.52496]
[1777901743574,36.28,79079.65,0.0,0.42175,0.0002,21.52496]
[1777901743613,36.28,79079.65,0.0,0.42175,0.0002,21.52496]
[1777901743715,36.28,79069.87,0.0,0.41983,0.0002,21.5012]
[1777901744729,36.28,79069.87,0.0,0.41983,0.0002,21.5012]
[1777901744749,36.28,79069.87,0.0,0.41983,0.0002,21.5012]
[1777901744755,36.28,79063.12,0.0,0.41851,0.0002,21.48451]
[1777901745885,36.28,79063.12,0.0,0.41851,0.0002,21.48449]
[1777901745914,36.28,79063.12,0.0,0.41851,0.0002,21.48449]
[1777901746097,36.28,79062.95,0.0,0.41847,0.0002,21.48405]
[1777901747103,36.28,79062.95,0.0,0.41847,0.0002,21.48405]
[1777901747116,36.28,79062.95,0.0,0.41847,0.0002,21.48405]
[1777901747120,36.28,79062.95,0.0,0.41847,0.0002,21.48405]
[1777901747704,36.28,79059.4,0.0,0.41777,0.0002,21.47518]
[1777901748814,36.28,79059.58,0.0,0.41781,0.0002,21.47562]
[1777901749388,36.28,79059.85,0.0,0.41786,0.0002,21.47628]
[1777901751916,36.27,79059.33,0.0,0.41776,0.0002,21.47496]
[1777901751930,36.27,79059.33,0.0,0.41776,0.0002,21.47496]
[1777901751950,36.27,79059.33,0.0,0.41776,0.0002,21.47496]
[1777901752076,36.27,79059.33,0.0,0.41776,0.0002,21.47496]
[1777901752102,36.27,79059.33,0.0,0.41776,0.0002,21.47496]
[1777901752142,36.27,79062.09,0.0,0.4183,0.0002,21.48184]
[1777901754204,36.27,79056.91,0.0,0.41728,0.0002,21.46886]
[1777901756041,36.27,79056.91,0.0,0.41728,0.0002,21.46887]
[1777901756167,36.27,79056.81,0.0,0.41726,0.0002,21.46864]
[1777901761525,36.28,79060.56,0.0,0.418,0.0002,21.47811]
[1777901761602,36.28,79054.0,0.0,0.41672,0.0002,21.46162]
[1777901763555,36.28,79054.0,0.0,0.41672,0.0002,21.4616]
[1777901763577,36.28,79054.0,0.0,0.41672,0.0002,21.4616]
[1777901763712,36.28,79044.5,0.0,0.41486,0.0002,21.4373]
[1777901765111,36.28,79044.31,0.0,0.41483,0.0002,21.43681]
[1777901765718,36.28,79055.46,0.0,0.41701,0.0002,21.4653]
[1777901765866,36.28,79055.46,0.0,0.41701,0.0002,21.4653]
[1777901765877,36.28,79055.46,0.0,0.41701,0.0002,21.4653]
[1777901765951,36.28,79055.46,0.0,0.41701,0.0002,21.4653]
[1777901765975,36.28,79055.46,0.0,0.41701,0.0002,21.4653]
[1777901766033,36.28,79055.46,0.0,0.41701,0.0002,21.4653]
[1777901766069,36.28,79055.46,0.0,0.41701,0.0002,21.4653]
[1777901766107,36.28,79055.46,0.0,0.41701,0.0002,21.4653]
[1777901766240,36.28,79055.46,0.0,0.41701,0.0002,21.46531]
[1777901767247,36.28,79074.03,0.0,0.42064,0.0002,21.51135]
[1777901768766,36.28,79074.03,0.0,0.42064,0.0002,21.51135]
[1777901768773,36.28,79072.87,0.0,0.42042,0.0002,21.50854]
[1777901770267,36.28,79072.87,0.0,0.42042,0.0002,21.50854]
[1777901770278,36.28,79072.87,0.0,0.42042,0.0002,21.50854]
[1777901770682,36.28,79070.66,0.0,0.41999,0.0002,21.50315]
[1777901771570,36.28,79070.66,0.0,0.41999,0.0002,21.50315]
[1777901771746,36.28,79074.65,0.0,0.42077,0.0002,21.51289]
[1777901774684,36.28,79082.72,0.0,0.42235,0.0002,21.53232]
[1777901775291,36.28,79082.72,0.0,0.42235,0.0002,21.53232]
[1777901775305,36.28,79082.72,0.0,0.42235,0.0002,21.53232]
[1777901775729,36.28,79086.78,0.0,0.42315,0.0002,21.54197]
[1777901780730,36.28,79082.44,0.0,0.4223,0.0002,21.53164]
[1777901781970,36.28,79082.42,0.0,0.42229,0.0002,21.53159]
[1777901782085,36.28,79082.42,0.0,0.42229,0.0002,21.53159]
[1777901782131,36.28,79082.42,0.0,0.42229,0.0002,21.53159]
[1777901782352,36.28,79083.58,0.0,0.42252,0.0002,21.53435]
[1777901784090,36.28,79087.56,0.0,0.42331,0.0002,21.54385]
[1777901784143,36.28,79087.56,0.0,0.42331,0.0002,21.54385]
[1777901784169,36.28,79087.56,0.0,0.42331,0.0002,21.54385]
[1777901784367,36.28,79092.56,0.0,0.42429,0.0002,21.55559]
[1777901785303,36.28,79092.56,0.0,0.42429,0.0002,21.55559]
[1777901785339,36.28,79092.56,0.0,0.42429,0.0002,21.55559]
[1777901785404,36.28,79083.61,0.0,0.42253,0.0002,21.53448]
[1777901786454,36.28,79083.61,0.0,0.42253,0.0002,21.53448]
[1777901786555,36.28,79086.67,0.0,0.42313,0.0002,21.54174]
[1777901786890,36.28,79086.67,0.0,0.42313,0.0002,21.54174]
[1777901786909,36.28,79086.67,0.0,0.42313,0.0002,21.54174]
[1777901787710,36.28,79086.67,0.0,0.42313,0.0002,21.54174]
[1777901787727,36.28,79086.44,0.0,0.42309,0.0002,21.5412]
[1777901788412,36.28,79086.44,0.0,0.42309,0.0002,21.5412]
[1777901788430,36.28,79086.44,0.0,0.42309,0.0002,21.5412]
[1777901788780,36.28,79087.57,0.0,0.42331,0.0002,21.54387]
[1777901793807,36.28,79085.41,0.0,0.42287,0.0002,21.53433]
[1777901794849,36.28,79078.96,0.0,0.4216,0.0002,21.51891]
[1777901797838,36.28,79070.89,0.0,0.42002,0.0002,21.49932]
[1777901798495,36.28,79070.89,0.0,0.42002,0.0002,21.49932]
[1777901798602,36.28,79058.4,0.0,0.41757,0.0002,21.46837]
[1777901799738,36.28,79052.43,0.0,0.4164,0.0002,21.45328]
[1777901800480,36.28,79052.43,0.0,0.4164,0.0002,21.45327]
[1777901801655,36.28,79052.43,0.0,0.4164,0.0002,21.45327]
[1777901801668,36.28,79052.43,0.0,0.4164,0.0002,21.45327]
[1777901801755,36.28,79055.41,0.0,0.41698,0.0002,21.46081]
[1777901806775,36.28,79057.45,0.0,0.41738,0.0002,21.46591]
[1777901809108,36.28,79062.5,0.0,0.41836,0.0002,21.47851]
[1777901809769,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901809998,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810254,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810289,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810440,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810497,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810558,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810574,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810622,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810721,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810825,36.28,79077.03,0.0,0.42121,0.0002,21.51413]
[1777901810748,36.28,79094.99,0.0,0.42473,0.0002,21.55669]
[1777901810965,36.28,79094.99,0.0,0.42473,0.0002,21.55669]
[1777901811030,36.28,79094.99,0.0,0.42473,0.0002,21.55669]
[1777901811063,36.28,79094.99,0.0,0.42473,0.0002,21.55669]
[1777901811087,36.28,79094.99,0.0,0.42473,0.0002,21.55669]
[1777901811558,36.28,79095.77,0.0,0.42489,0.0002,21.5585]
[1777901812068,36.28,79095.77,0.0,0.42489,0.0002,21.5585]
[1777901812520,36.28,79095.77,0.0,0.42489,0.0002,21.5585]
[1777901812548,36.28,79095.77,0.0,0.42489,0.0002,21.5585]
[1777901812696,36.28,79095.77,0.0,0.42489,0.0002,21.5585]
[1777901812739,36.28,79106.9,0.0,0.42708,0.0002,21.58404]
[1777901813210,36.28,79106.9,0.0,0.42708,0.0002,21.58404]
[1777901813247,36.28,79106.9,0.0,0.42708,0.0002,21.58404]
[1777901813572,36.28,79106.9,0.0,0.42708,0.0002,21.58407]
[1777901814470,36.28,79106.9,0.0,0.42708,0.0002,21.58407]
[1777901814479,36.28,79106.9,0.0,0.42708,0.0002,21.58407]
[1777901814841,36.28,79101.63,0.0,0.42605,0.0002,21.57211]
[1777901815438,36.28,79101.63,0.0,0.42605,0.0002,21.57211]
[1777901815598,36.28,79086.64,0.0,0.42311,0.0002,21.53724]
[1777901816507,36.28,79086.64,0.0,0.42311,0.0002,21.53724]
[1777901816550,36.28,79086.64,0.0,0.42311,0.0002,21.53724]
[1777901816621,36.28,79080.3,0.0,0.42186,0.0002,21.5221]
[1777901817600,36.28,79080.3,0.0,0.42186,0.0002,21.52209]
[1777901818712,36.28,79080.3,0.0,0.42186,0.0002,21.52209]
[1777901818750,36.28,79080.3,0.0,0.42186,0.0002,21.52209]
[1777901818814,36.28,79076.62,0.0,0.42114,0.0002,21.51322]
[1777901820812,36.28,79076.62,0.0,0.42113,0.0002,21.51321]
[1777901820826,36.28,79072.55,0.0,0.42034,0.0002,21.50332]
[1777901821759,36.28,79072.55,0.0,0.42034,0.0002,21.50332]
[1777901821771,36.28,79072.55,0.0,0.42034,0.0002,21.50332]
[1777901821781,36.28,79072.55,0.0,0.42034,0.0002,21.50332]
[1777901821792,36.28,79061.02,0.0,0.41808,0.0002,21.47486]
[1777901822881,36.28,79061.02,0.0,0.41808,0.0002,21.47484]
[1777901822893,36.28,79061.02,0.0,0.41808,0.0002,21.47484]
[1777901823642,36.28,79056.14,0.0,0.41712,0.0002,21.46257]
[1777901824403,36.28,79056.14,0.0,0.41712,0.0002,21.46257]
[1777901824437,36.28,79056.14,0.0,0.41712,0.0002,21.46257]
[1777901824797,36.28,79056.14,0.0,0.41712,0.0002,21.46257]
[1777901825656,36.28,79054.74,0.0,0.41684,0.0002,21.45902]
[1777901829287,36.28,79054.92,0.0,0.41688,0.0002,21.45945]
[1777901829299,36.28,79054.92,0.0,0.41688,0.0002,21.45945]
[1777901829685,36.27,79054.92,0.0,0.41688,0.0002,21.45944]
[1777901832300,36.27,79054.82,0.0,0.41686,0.0002,21.45917]
[1777901832372,36.27,79054.82,0.0,0.41686,0.0002,21.45917]
[1777901832706,36.27,79053.66,0.0,0.41663,0.0002,21.45622]
[1777901834502,36.27,79049.61,0.0,0.41584,0.0002,21.4459]
[1777901834513,36.27,79049.61,0.0,0.41584,0.0002,21.4459]
[1777901834816,36.27,79048.28,0.0,0.41558,0.0002,21.44249]
[1777901836779,36.27,79041.26,0.0,0.4142,0.0002,21.42437]
[1777901837166,36.27,79041.26,0.0,0.4142,0.0002,21.42437]
[1777901837844,36.27,79035.32,0.0,0.41304,0.0002,21.40885]
[1777901840812,36.27,79036.89,0.0,0.41334,0.0002,21.4128]
[1777901844554,36.26,79037.79,0.0,0.4135,0.0002,21.41497]
[1777901844835,36.26,79036.27,0.0,0.41319,0.0002,21.41092]
[1777901846823,36.26,79022.7,0.0,0.41054,0.0002,21.37477]
[1777901848336,36.26,79022.38,0.0,0.41048,0.0002,21.37394]
[1777901848829,36.26,78999.57,0.0,0.40604,0.00019,21.3111]
[1777901848917,36.26,78999.57,0.0,0.40604,0.00019,21.3111]
[1777901849063,36.26,78999.57,0.0,0.40604,0.00019,21.3111]
[1777901849594,36.26,78999.57,0.0,0.40604,0.00019,21.3111]
[1777901849840,36.26,78980.44,0.0,0.40231,0.00019,21.25631]
[1777901850407,36.26,78980.44,0.0,0.40231,0.00019,21.25631]
[1777901850842,36.26,78971.51,0.0,0.40058,0.00019,21.23011]
[1777901851007,36.26,78971.51,0.0,0.40058,0.00019,21.23011]
[1777901851046,36.26,78971.51,0.0,0.40058,0.00019,21.23011]
[1777901851504,36.26,78971.51,0.0,0.40058,0.00019,21.23011]
[1777901851544,36.26,78971.51,0.0,0.40058,0.00019,21.23011]
[1777901852680,36.26,78972.25,0.0,0.4007,0.00019,21.22781]
[1777901852743,36.26,78972.25,0.0,0.4007,0.00019,21.22781]
[1777901852757,36.26,78972.25,0.0,0.4007,0.00019,21.22781]
[1777901852866,36.26,78965.88,0.0,0.39946,0.00019,21.2089]
[1777901853091,36.26,78965.88,0.0,0.39946,0.00019,21.2089]
[1777901853140,36.26,78965.88,0.0,0.39946,0.00019,21.2089]
[1777901853861,36.26,78965.58,0.0,0.3994,0.00019,21.20799]
[1777901854206,36.26,78965.58,0.0,0.3994,0.00019,21.20799]
[1777901854240,36.26,78965.58,0.0,0.3994,0.00019,21.20799]
[1777901854877,36.26,78947.42,0.0,0.39588,0.00019,21.15298]
[1777901856882,36.26,78948.93,0.0,0.39618,0.00019,21.15765]
[1777901857910,36.26,78948.93,0.0,0.39618,0.00019,21.15766]
[1777901857984,36.26,78948.93,0.0,0.39618,0.00019,21.15766]
[1777901858005,36.26,78948.93,0.0,0.39618,0.00019,21.15766]
[1777901858089,36.26,78943.84,0.0,0.39519,0.00019,21.142]
[1777901859162,36.26,78943.84,0.0,0.39519,0.00019,21.142]
[1777901859222,36.26,78943.84,0.0,0.39519,0.00019,21.142]
[1777901859276,36.26,78943.84,0.0,0.39519,0.00019,21.142]
[1777901859378,36.26,78943.84,0.0,0.39519,0.00019,21.142]
[1777901859479,36.26,78940.5,0.0,0.39455,0.00019,21.13169]
[1777901859953,36.26,78940.5,0.0,0.39455,0.00019,21.13169]
[1777901859969,36.26,78940.5,0.0,0.39455,0.00019,21.13169]
[1777901860070,36.26,78940.5,0.0,0.39455,0.00019,21.13169]
[1777901860218,36.26,78940.5,0.0,0.39455,0.00019,21.13169]
[1777901860370,36.26,78941.11,0.0,0.39467,0.00019,21.13359]
[1777901861373,36.26,78941.11,0.0,0.39467,0.00019,21.13359]
[1777901861454,36.26,78945.46,0.0,0.39551,0.00019,21.14702]
[1777901862594,36.26,78945.46,0.0,0.39551,0.00019,21.14702]
[1777901862646,36.26,78945.46,0.0,0.39551,0.00019,21.14702]
[1777901862712,36.26,78945.46,0.0,0.39551,0.00019,21.14702]
[1777901862721,36.26,78945.46,0.0,0.39551,0.00019,21.14702]
[1777901862792,36.26,78948.0,0.0,0.396,0.00019,21.15486]
[1777901863322,36.26,78948.0,0.0,0.396,0.00019,21.15486]
[1777901863367,36.26,78948.0,0.0,0.396,0.00019,21.15486]
[1777901863376,36.26,78951.37,0.0,0.39666,0.00019,21.1652]
[1777901865123,36.26,78953.5,0.0,0.39707,0.00019,21.1717]
[1777901865238,36.26,78953.5,0.0,0.39707,0.00019,21.1717]
[1777901865257,36.26,78953.5,0.0,0.39707,0.00019,21.1717]
[1777901865328,36.26,78953.5,0.0,0.39707,0.00019,21.1717]
[1777901865418,36.26,78952.73,0.0,0.39692,0.00019,21.16937]
[1777901866817,36.26,78945.79,0.0,0.39558,0.00019,21.14811]
[1777901867221,36.26,78945.79,0.0,0.39558,0.00019,21.14811]
[1777901867256,36.26,78945.79,0.0,0.39558,0.00019,21.14811]
[1777901867799,36.26,78945.79,0.0,0.39558,0.00019,21.14811]
[1777901867873,36.26,78942.8,0.0,0.395,0.00019,21.1389]
[1777901867923,36.26,78942.8,0.0,0.395,0.00019,21.1389]
[1777901868285,36.26,78942.8,0.0,0.395,0.00019,21.1389]
[1777901868372,36.26,78942.8,0.0,0.395,0.00019,21.1389]
[1777901868472,36.26,78942.8,0.0,0.395,0.00019,21.1389]
[1777901868653,36.26,78942.8,0.0,0.395,0.00019,21.1389]
[1777901868713,36.26,78942.8,0.0,0.395,0.00019,21.1389]
[1777901868834,36.26,78932.81,0.0,0.39307,0.00019,21.10771]
[1777901869375,36.26,78932.81,0.0,0.39307,0.00019,21.10771]
[1777901869618,36.26,78914.71,0.0,0.38957,0.00019,21.04988]
[1777901869980,36.26,78914.71,0.0,0.38957,0.00019,21.04988]
[1777901870127,36.26,78914.71,0.0,0.38957,0.00019,21.04988]
[1777901870569,36.26,78904.3,0.0,0.38756,0.00019,21.01587]
[1777901873512,36.26,78904.45,0.0,0.38759,0.00019,21.01636]
[1777901873596,36.25,78905.2,0.0,0.38772,0.00019,21.01865]
[1777901874634,36.25,78905.2,0.0,0.38772,0.00019,21.01865]
[1777901876176,36.25,78905.17,0.0,0.3877,0.00019,21.01837]
[1777901878034,36.25,78905.5,0.0,0.38776,0.00019,21.01937]
[1777901878435,36.25,78905.5,0.0,0.38776,0.00019,21.01937]
[1777901878888,36.25,78905.5,0.0,0.38776,0.00019,21.01937]
[1777901879607,36.25,78904.99,0.0,0.38766,0.00019,21.01759]
[1777901879708,36.24,78906.23,0.0,0.38789,0.00019,21.02155]
[1777901880367,36.24,78906.23,0.0,0.38789,0.00019,21.02155]
[1777901880442,36.24,78908.22,0.0,0.38827,0.00019,21.02806]
[1777901881535,36.24,78908.22,0.0,0.38827,0.00019,21.02806]
[1777901884059,36.24,78905.16,0.0,0.38767,0.00019,21.01789]
[1777901884072,36.24,78905.16,0.0,0.38767,0.00019,21.01789]
[1777901884118,36.24,78905.16,0.0,0.38767,0.00019,21.01789]
[1777901884842,36.24,78905.16,0.0,0.38767,0.00019,21.01789]
[1777901887067,36.24,78903.31,0.0,0.38731,0.00019,21.01171]
[1777901887861,36.24,78903.31,0.0,0.38731,0.00019,21.01171]
[1777901892061,36.23,78902.44,0.0,0.38713,0.00019,21.00864]
[1777901892094,36.23,78902.44,0.0,0.38713,0.00019,21.00864]
[1777901892153,36.23,78902.44,0.0,0.38713,0.00019,21.00864]
[1777901892255,36.23,78902.44,0.0,0.38713,0.00019,21.00864]
[1777901892542,36.23,78902.44,0.0,0.38713,0.00019,21.00864]
[1777901892895,36.23,78902.44,0.0,0.38713,0.00019,21.00864]
[1777901892926,36.23,78905.95,0.0,0.3878,0.00019,21.0201]
[1777901893235,36.23,78905.95,0.0,0.3878,0.00019,21.0201]
[1777901893282,36.23,78905.95,0.0,0.3878,0.00019,21.0201]
[1777901893470,36.23,78905.95,0.0,0.3878,0.00019,21.0201]
[1777901893505,36.23,78905.95,0.0,0.3878,0.00019,21.0201]
[1777901893762,36.23,78917.6,0.0,0.39004,0.00019,21.05794]
[1777901895114,36.23,78916.26,0.0,0.38978,0.00019,21.05361]
[1777901895488,36.23,78916.26,0.0,0.38978,0.00019,21.05361]
[1777901898222,36.23,78918.38,0.0,0.39019,0.00019,21.06035]
[1777901898535,36.23,78918.38,0.0,0.39019,0.00019,21.06035]
[1777901898553,36.23,78918.38,0.0,0.39019,0.00019,21.06035]
[1777901898658,36.23,78918.38,0.0,0.39019,0.00019,21.06035]
[1777901898743,36.23,78919.6,0.0,0.39042,0.00019,21.06425]
[1777901900230,36.23,78919.6,0.0,0.39042,0.00019,21.06425]
[1777901900734,36.23,78919.6,0.0,0.39042,0.00019,21.06425]
[1777901900780,36.23,78921.35,0.0,0.39076,0.00019,21.06984]
[1777901901859,36.23,78921.35,0.0,0.39076,0.00019,21.06984]
[1777901901901,36.23,78921.35,0.0,0.39076,0.00019,21.06984]
[1777901901932,36.23,78921.35,0.0,0.39076,0.00019,21.06984]
[1777901901890,36.23,78917.12,0.0,0.38994,0.00019,21.05622]
[1777901902012,36.23,78917.12,0.0,0.38994,0.00019,21.05622]
[1777901902171,36.23,78917.12,0.0,0.38994,0.00019,21.05622]
[1777901902894,36.23,78912.87,0.0,0.38912,0.00019,21.04245]
[1777901903213,36.23,78912.87,0.0,0.38912,0.00019,21.04245]
[1777901903706,36.23,78912.87,0.0,0.38912,0.00019,21.04245]
[1777901903714,36.23,78912.87,0.0,0.38912,0.00019,21.04245]
[1777901903914,36.23,78902.32,0.0,0.38708,0.00019,21.00789]
[1777901904402,36.23,78902.32,0.0,0.38708,0.00019,21.00789]
[1777901904486,36.23,78900.53,0.0,0.38673,0.00019,21.00189]
[1777901907014,36.22,78900.87,0.0,0.38679,0.00019,21.00294]
[1777901907155,36.22,78900.87,0.0,0.38679,0.00019,21.00294]
[1777901907340,36.22,78900.87,0.0,0.38679,0.00019,21.00294]
[1777901907427,36.22,78900.87,0.0,0.38679,0.00019,21.00294]
[1777901907934,36.22,78900.87,0.0,0.38679,0.00019,21.00294]
[1777901907940,36.22,78900.87,0.0,0.38679,0.00019,21.00294]
[1777901907678,36.22,78890.58,0.0,0.3848,0.00019,20.9685]
[1777901908017,36.22,78890.58,0.0,0.3848,0.00019,20.9685]
[1777901908105,36.22,78890.58,0.0,0.3848,0.00019,20.9685]
[1777901908269,36.22,78890.58,0.0,0.3848,0.00019,20.9685]
[1777901908290,36.22,78890.58,0.0,0.3848,0.00019,20.9685]
[1777901908485,36.22,78890.58,0.0,0.3848,0.00019,20.9685]
[1777901908556,36.22,78890.58,0.0,0.3848,0.00019,20.9685]
[1777901908794,36.22,78869.08,0.0,0.38067,0.00019,20.89516]
[1777901909041,36.22,78869.08,0.0,0.38067,0.00019,20.89516]
[1777901909424,36.22,78869.08,0.0,0.38067,0.00019,20.89516]
[1777901909591,36.22,78869.08,0.0,0.38067,0.00019,20.89516]
[1777901909845,36.22,78869.08,0.0,0.38067,0.00019,20.89516]
[1777901909914,36.22,78850.59,0.0,0.37713,0.00019,20.83039]
[1777901910147,36.22,78850.59,0.0,0.37713,0.00019,20.83039]
[1777901910230,36.22,78850.59,0.0,0.37713,0.00019,20.83039]
[1777901910387,36.22,78845.93,0.0,0.37624,0.00019,20.81381]
[1777901912818,36.22,78846.91,0.0,0.3764,0.00019,20.8128]
[1777901914024,36.22,78848.02,0.0,0.37662,0.00019,20.81681]
[1777901914051,36.22,78848.02,0.0,0.37662,0.00019,20.81681]
[1777901914291,36.22,78848.02,0.0,0.37662,0.00019,20.81681]
[1777901915092,36.22,78848.02,0.0,0.37662,0.00019,20.81681]
[1777901915121,36.22,78848.02,0.0,0.37662,0.00019,20.81681]
[1777901916499,36.22,78848.76,0.0,0.37676,0.00019,20.8195]
[1777901916512,36.22,78848.76,0.0,0.37676,0.00019,20.8195]
[1777901916538,36.22,78848.76,0.0,0.37676,0.00019,20.8195]
[1777901916611,36.22,78851.29,0.0,0.37725,0.00019,20.82851]
[1777901917160,36.22,78851.29,0.0,0.37725,0.00019,20.82851]
[1777901917189,36.22,78851.29,0.0,0.37725,0.00019,20.82851]
[1777901917800,36.22,78851.29,0.0,0.37725,0.00019,20.82851]
[1777901917899,36.22,78850.95,0.0,0.37718,0.00019,20.82733]
[1777901917967,36.22,78850.95,0.0,0.37718,0.00019,20.82733]
[1777901919112,36.22,78849.16,0.0,0.37684,0.00019,20.82099]
[1777901919983,36.22,78849.16,0.0,0.37684,0.00019,20.82099]
[1777901920049,36.22,78849.16,0.0,0.37684,0.00019,20.82099]
[1777901920839,36.22,78849.16,0.0,0.37684,0.00019,20.82099]
[1777901920855,36.22,78849.16,0.0,0.37684,0.00019,20.82099]
[1777901920888,36.22,78849.16,0.0,0.37684,0.00019,20.82099]
[1777901920859,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921000,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921423,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921470,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921542,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921558,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921594,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921625,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921743,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921822,36.22,78849.52,0.0,0.37691,0.00019,20.82231]
[1777901921920,36.23,78859.44,0.0,0.37881,0.00019,20.85734]
[1777901922603,36.23,78859.44,0.0,0.37881,0.00019,20.85734]
[1777901922672,36.23,78859.44,0.0,0.37881,0.00019,20.85734]
[1777901922908,36.23,78859.44,0.0,0.37881,0.00019,20.85734]
[1777901922938,36.23,78859.44,0.0,0.37881,0.00019,20.85734]
[1777901922955,36.23,78870.3,0.0,0.3809,0.00019,20.89514]
[1777901924028,36.23,78870.3,0.0,0.3809,0.00019,20.89514]
[1777901924631,36.23,78870.3,0.0,0.3809,0.00019,20.89514]
[1777901924685,36.22,78865.43,0.0,0.37996,0.00019,20.87823]
[1777901928791,36.22,78866.12,0.0,0.38009,0.00019,20.88056]
[1777901928854,36.22,78864.7,0.0,0.37981,0.00019,20.87559]
[1777901929450,36.22,78864.7,0.0,0.37981,0.00019,20.87559]
[1777901929906,36.22,78864.7,0.0,0.37981,0.00019,20.87559]
[1777901929941,36.22,78864.01,0.0,0.37968,0.00019,20.87317]
[1777901930493,36.22,78864.01,0.0,0.37968,0.00019,20.87317]
[1777901930818,36.22,78864.01,0.0,0.37968,0.00019,20.87317]
[1777901930882,36.22,78864.01,0.0,0.37968,0.00019,20.87317]
[1777901930909,36.22,78864.01,0.0,0.37968,0.00019,20.87317]
[1777901930934,36.22,78864.01,0.0,0.37968,0.00019,20.87317]
[1777901930896,36.22,78865.41,0.0,0.37995,0.00019,20.87802]
[1777901930995,36.22,78865.41,0.0,0.37995,0.00019,20.87802]
[1777901931418,36.22,78865.41,0.0,0.37995,0.00019,20.87802]
[1777901932715,36.22,78875.2,0.0,0.38182,0.00019,20.91179]
[1777901937175,36.22,78875.39,0.0,0.38185,0.00019,20.91226]
[1777901937191,36.22,78875.39,0.0,0.38185,0.00019,20.91226]
[1777901937594,36.22,78875.39,0.0,0.38185,0.00019,20.91226]
[1777901937916,36.22,78873.31,0.0,0.38145,0.00019,20.90507]
[1777901939257,36.22,78873.31,0.0,0.38144,0.00019,20.90502]
[1777901939397,36.22,78873.31,0.0,0.38144,0.00019,20.90502]
[1777901939482,36.22,78873.31,0.0,0.38144,0.00019,20.90502]
[1777901939645,36.22,78873.31,0.0,0.38144,0.00019,20.90502]
[1777901939768,36.22,78873.31,0.0,0.38144,0.00019,20.90502]
[1777901939781,36.22,78874.22,0.0,0.38162,0.00019,20.90811]
[1777901940970,36.22,78874.22,0.0,0.38162,0.00019,20.90811]
[1777901940996,36.22,78877.31,0.0,0.38221,0.00019,20.91867]
[1777901941472,36.22,78877.31,0.0,0.38221,0.00019,20.91867]
[1777901942169,36.21,78886.06,0.0,0.38389,0.00019,20.94838]
[1777901942720,36.21,78886.06,0.0,0.38389,0.00019,20.94838]
[1777901942779,36.21,78886.06,0.0,0.38389,0.00019,20.94838]
[1777901942843,36.21,78893.69,0.0,0.38535,0.00019,20.97398]
[1777901943729,36.21,78905.98,0.0,0.38771,0.00019,21.01464]
[1777901944705,36.21,78905.98,0.0,0.38771,0.00019,21.01464]
[1777901944731,36.21,78905.98,0.0,0.38771,0.00019,21.01464]
[1777901944912,36.21,78908.36,0.0,0.38817,0.00019,21.02237]
[1777901945403,36.21,78908.36,0.0,0.38817,0.00019,21.02237]
[1777901945546,36.21,78908.36,0.0,0.38817,0.00019,21.02237]
[1777901945754,36.21,78908.36,0.0,0.38817,0.00019,21.02237]
[1777901945797,36.21,78915.84,0.0,0.38961,0.00019,21.04662]
[1777901946050,36.21,78915.84,0.0,0.38961,0.00019,21.04662]
[1777901947253,36.21,78918.19,0.0,0.39006,0.00019,21.05415]
[1777901947541,36.21,78918.58,0.0,0.39013,0.00019,21.05539]
[1777901948950,36.21,78918.58,0.0,0.39013,0.00019,21.05539]
[1777901949020,36.21,78919.58,0.0,0.39032,0.00019,21.05859]
[1777901949089,36.21,78919.58,0.0,0.39032,0.00019,21.05859]
[1777901950544,36.21,78919.58,0.0,0.39032,0.00019,21.05857]
[1777901950591,36.21,78927.36,0.0,0.39182,0.00019,21.08344]
[1777901951047,36.21,78927.36,0.0,0.39182,0.00019,21.08344]
[1777901951536,36.21,78927.36,0.0,0.39182,0.00019,21.08344]
[1777901951617,36.21,78927.36,0.0,0.39182,0.00019,21.08344]
[1777901951774,36.21,78927.36,0.0,0.39182,0.00019,21.08344]
[1777901951858,36.21,78929.41,0.0,0.39222,0.00019,21.08991]
[1777901953648,36.2,78929.14,0.0,0.39216,0.00019,21.08902]
[1777901953669,36.2,78929.14,0.0,0.39216,0.00019,21.08902]
[1777901953750,36.21,78938.45,0.0,0.39397,0.00019,21.11838]
[1777901954300,36.21,78938.45,0.0,0.39397,0.00019,21.11838]
[1777901954574,36.21,78938.45,0.0,0.39397,0.00019,21.11838]
[1777901954701,36.21,78938.45,0.0,0.39397,0.00019,21.11838]
[1777901954922,36.21,78938.45,0.0,0.39397,0.00019,21.11838]
[1777901954930,36.21,78941.31,0.0,0.39452,0.00019,21.12734]
[1777901957259,36.21,78945.66,0.0,0.39537,0.00019,21.14088]
[1777901957607,36.21,78948.0,0.0,0.39582,0.00019,21.14811]
[1777901958552,36.21,78948.0,0.0,0.39582,0.00019,21.14811]
[1777901959240,36.21,78948.32,0.0,0.39589,0.00019,21.14911]
[1777901959273,36.21,78948.32,0.0,0.39589,0.00019,21.14911]
[1777901959295,36.21,78948.32,0.0,0.39589,0.00019,21.14911]
[1777901959622,36.21,78948.73,0.0,0.39597,0.00019,21.15038]
[1777901960575,36.21,78948.73,0.0,0.39597,0.00019,21.15038]
[1777901960590,36.21,78948.73,0.0,0.39597,0.00019,21.15038]
[1777901960691,36.21,78954.91,0.0,0.39717,0.00019,21.1693]
[1777901962532,36.21,78954.91,0.0,0.39717,0.00019,21.16931]
[1777901962715,36.21,78954.91,0.0,0.39717,0.00019,21.16931]
[1777901963059,36.21,78952.83,0.0,0.39676,0.00019,21.16297]
[1777901963102,36.21,78952.83,0.0,0.39676,0.00019,21.16297]
[1777901963490,36.21,78952.83,0.0,0.39676,0.00019,21.16297]
[1777901963839,36.21,78950.48,0.0,0.39631,0.00019,21.15578]
[1777901964712,36.21,78950.48,0.0,0.39631,0.00019,21.15578]
[1777901964808,36.21,78951.54,0.0,0.39651,0.00019,21.15903]
[1777901968534,36.21,78956.7,0.0,0.39751,0.00019,21.17478]
[1777901971549,36.21,78958.51,0.0,0.39787,0.00019,21.18026]
[1777901976743,36.21,78953.56,0.0,0.39688,0.00019,21.16073]
[1777901978447,36.21,78953.83,0.0,0.39694,0.00019,21.16155]
[1777901978519,36.21,78953.83,0.0,0.39694,0.00019,21.16155]
[1777901978601,36.21,78953.83,0.0,0.39694,0.00019,21.16155]
[1777901978660,36.21,78953.83,0.0,0.39694,0.00019,21.16155]
[1777901978768,36.21,78953.83,0.0,0.39694,0.00019,21.16155]
[1777901978894,36.21,78953.83,0.0,0.39694,0.00019,21.16155]
[1777901979008,36.21,78953.83,0.0,0.39694,0.00019,21.16155]
[1777901979006,36.21,78963.0,0.0,0.39872,0.00019,21.18931]
[1777901979891,36.21,78963.0,0.0,0.39872,0.00019,21.18931]
[1777901979996,36.21,78977.35,0.0,0.4015,0.00019,21.23191]
[1777901980820,36.21,78977.35,0.0,0.4015,0.00019,21.23191]
[1777901980831,36.21,78977.35,0.0,0.4015,0.00019,21.23191]
[1777901980954,36.21,78988.71,0.0,0.40371,0.00019,21.2649]
[1777901981383,36.21,78988.71,0.0,0.40371,0.00019,21.2649]
[1777901981435,36.21,78988.71,0.0,0.40371,0.00019,21.2649]
[1777901981780,36.21,78988.71,0.0,0.40371,0.00019,21.26486]
[1777901983794,36.21,78991.02,0.0,0.40415,0.00019,21.27139]
[1777901984953,36.21,78991.02,0.0,0.40415,0.00019,21.27139]
[1777901984963,36.21,78991.02,0.0,0.40415,0.00019,21.27139]
[1777901984802,36.2,78985.25,0.0,0.40303,0.00019,21.25473]
[1777901985941,36.2,78977.89,0.0,0.40159,0.00019,21.2332]
[1777901986916,36.2,78977.89,0.0,0.40159,0.00019,21.2332]
[1777901986945,36.2,78977.89,0.0,0.40159,0.00019,21.2332]
[1777901987029,36.2,78977.89,0.0,0.40159,0.00019,21.2332]
[1777901986955,36.2,78971.48,0.0,0.40034,0.00019,21.21431]
[1777901987066,36.2,78971.48,0.0,0.40034,0.00019,21.21431]
[1777901987550,36.2,78971.48,0.0,0.40034,0.00019,21.21431]
[1777901987573,36.2,78971.48,0.0,0.40034,0.00019,21.21431]
[1777901987627,36.2,78971.48,0.0,0.40034,0.00019,21.21431]
[1777901987832,36.2,78971.48,0.0,0.40034,0.00019,21.21428]
[1777901989039,36.2,78968.64,0.0,0.39978,0.00019,21.20582]
[1777901990020,36.2,78963.23,0.0,0.39873,0.00019,21.18961]
[1777901990343,36.2,78963.23,0.0,0.39873,0.00019,21.18961]
[1777901990348,36.2,78963.23,0.0,0.39873,0.00019,21.18961]
[1777901990357,36.2,78963.23,0.0,0.39873,0.00019,21.18961]
[1777901990917,36.2,78963.23,0.0,0.39873,0.00019,21.18961]
[1777901990952,36.2,78963.23,0.0,0.39873,0.00019,21.18961]
[1777901990968,36.2,78962.36,0.0,0.39856,0.00019,21.18698]
[1777901992092,36.2,78962.36,0.0,0.39856,0.00019,21.18697]
[1777901992172,36.2,78962.36,0.0,0.39856,0.00019,21.18697]
[1777901992228,36.2,78962.36,0.0,0.39856,0.00019,21.18697]
[1777901992555,36.2,78962.36,0.0,0.39856,0.00019,21.18697]
[1777901992936,36.2,78956.76,0.0,0.39747,0.00019,21.17003]
[1777901994432,36.2,78956.76,0.0,0.39747,0.00019,21.17002]
[1777901994531,36.2,78956.76,0.0,0.39747,0.00019,21.17002]
[1777901994973,36.2,78956.76,0.0,0.39747,0.00019,21.17002]
[1777901996858,36.2,78955.17,0.0,0.39716,0.00019,21.16518]
[1777901996865,36.2,78955.17,0.0,0.39716,0.00019,21.16518]
[1777901996962,36.2,78951.4,0.0,0.39643,0.00019,21.15367]
[1777901997268,36.2,78951.4,0.0,0.39643,0.00019,21.15367]
[1777901997382,36.2,78951.4,0.0,0.39643,0.00019,21.15367]
[1777901999015,36.2,78951.67,0.0,0.39648,0.00019,21.15449]
[1777901998899,36.2,78945.27,0.0,0.39524,0.00019,21.1348]
[1777901999201,36.2,78944.84,0.0,0.39516,0.00019,21.13347]
[1777902000597,36.2,78944.84,0.0,0.39516,0.00019,21.13347]
[1777902000741,36.2,78944.84,0.0,0.39516,0.00019,21.13347]
[1777902000762,36.2,78944.84,0.0,0.39516,0.00019,21.13347]
[1777902000913,36.2,78945.09,0.0,0.39521,0.00019,21.13427]
[1777902001336,36.2,78945.09,0.0,0.39521,0.00019,21.13427]
[1777902001919,36.2,78939.33,0.0,0.3941,0.00019,21.11638]
[1777902002439,36.2,78939.33,0.0,0.3941,0.00019,21.11638]
[1777902003513,36.2,78936.83,0.0,0.39361,0.00019,21.10849]
[1777902003633,36.2,78936.83,0.0,0.39361,0.00019,21.10849]
[1777902003934,36.2,78933.74,0.0,0.39301,0.00019,21.09872]
[1777902004661,36.2,78933.74,0.0,0.39301,0.00019,21.09872]
[1777902006676,36.2,78927.64,0.0,0.39182,0.00019,21.07931]
[1777902012955,36.19,78924.08,0.0,0.39111,0.00019,21.06769]
[1777902013722,36.19,78922.74,0.0,0.39085,0.00019,21.06335]
[1777902013745,36.19,78922.74,0.0,0.39085,0.00019,21.06335]
[1777902015806,36.19,78926.87,0.0,0.39164,0.00019,21.07646]
[1777902017485,36.18,78924.85,0.0,0.39124,0.00019,21.0699]
[1777902020102,36.18,78921.45,0.0,0.39058,0.00019,21.05885]
[1777902020318,36.18,78921.45,0.0,0.39058,0.00019,21.05885]
[1777902020331,36.18,78921.45,0.0,0.39058,0.00019,21.05885]
[1777902021072,36.18,78920.57,0.0,0.3904,0.00019,21.05597]
[1777902021152,36.18,78920.57,0.0,0.3904,0.00019,21.05597]
[1777902021173,36.18,78920.57,0.0,0.3904,0.00019,21.05597]
[1777902021332,36.18,78920.57,0.0,0.3904,0.00019,21.05597]
[1777902022069,36.18,78913.43,0.0,0.38902,0.00019,21.03282]
[1777902023076,36.18,78904.06,0.0,0.38721,0.00019,21.00208]
[1777902023358,36.18,78904.06,0.0,0.38721,0.00019,21.00208]
[1777902023729,36.18,78904.06,0.0,0.38721,0.00019,21.00208]
[1777902023829,36.18,78903.41,0.0,0.38708,0.00019,20.99991]
[1777902025915,36.18,78903.61,0.0,0.38712,0.00019,21.00055]
[1777902026077,36.18,78903.66,0.0,0.38713,0.00019,21.0007]
[1777902026522,36.18,78903.66,0.0,0.38713,0.00019,21.0007]
[1777902026557,36.18,78902.95,0.0,0.38699,0.00019,20.99833]
[1777902029137,36.18,78903.3,0.0,0.38706,0.00019,20.99947]
[1777902031376,36.18,78906.34,0.0,0.38764,0.00019,21.00944]
[1777902031631,36.17,78906.54,0.0,0.38765,0.00019,21.00554]
[1777902032197,36.17,78906.54,0.0,0.38765,0.00019,21.00554]
[1777902032390,36.17,78906.54,0.0,0.38765,0.00019,21.00554]
[1777902032693,36.17,78906.54,0.0,0.38765,0.00019,21.00554]
[1777902033071,36.17,78903.77,0.0,0.38712,0.00019,20.99638]
[1777902033206,36.17,78903.77,0.0,0.38712,0.00019,20.99638]
[1777902033372,36.17,78903.77,0.0,0.38712,0.00019,20.99638]
[1777902033795,36.17,78903.77,0.0,0.38712,0.00019,20.99638]
[1777902033900,36.17,78903.77,0.0,0.38712,0.00019,20.99638]
[1777902034043,36.17,78879.31,0.0,0.38239,0.00019,20.91404]
[1777902035637,36.17,78879.31,0.0,0.38239,0.00019,20.91404]
[1777902036029,36.17,78879.31,0.0,0.38239,0.00019,20.91404]
[1777902035933,36.17,78854.37,0.0,0.3776,0.00019,20.82712]
[1777902036655,36.17,78854.37,0.0,0.3776,0.00019,20.82712]
[1777902036725,36.17,78855.47,0.0,0.37781,0.00019,20.83099]
[1777902037997,36.17,78855.47,0.0,0.37781,0.00019,20.83099]
[1777902039946,36.17,78858.81,0.0,0.37844,0.00019,20.8427]
[1777902040064,36.17,78858.81,0.0,0.37844,0.00019,20.8427]
[1777902040043,36.17,78862.58,0.0,0.37917,0.00019,20.8559]
[1777902041347,36.17,78862.58,0.0,0.37917,0.00019,20.8559]
[1777902041616,36.17,78862.58,0.0,0.37917,0.00019,20.8559]
[1777902041685,36.17,78864.74,0.0,0.37957,0.00019,20.86336]
[1777902043496,36.17,78864.74,0.0,0.37957,0.00019,20.86336]
[1777902045543,36.16,78862.7,0.0,0.37918,0.00019,20.85614]
[1777902045662,36.16,78862.7,0.0,0.37918,0.00019,20.85614]
[1777902047575,36.16,78861.17,0.0,0.37888,0.00019,20.85065]
[1777902051875,36.16,78860.17,0.0,0.37868,0.00019,20.84703]
[1777902052079,36.16,78860.17,0.0,0.37868,0.00019,20.84703]
[1777902052133,36.16,78862.38,0.0,0.3791,0.00019,20.85472]
[1777902052185,36.16,78862.38,0.0,0.3791,0.00019,20.85472]
[1777902052246,36.16,78862.38,0.0,0.3791,0.00019,20.85472]
[1777902052400,36.16,78862.38,0.0,0.3791,0.00019,20.85472]
[1777902052919,36.16,78862.38,0.0,0.3791,0.00019,20.85472]
[1777902053022,36.16,78871.71,0.0,0.38089,0.00019,20.88716]
[1777902053382,36.16,78871.71,0.0,0.38089,0.00019,20.88716]
[1777902054095,36.16,78887.72,0.0,0.38397,0.00019,20.94188]
[1777902054302,36.16,78887.72,0.0,0.38397,0.00019,20.94188]
[1777902054326,36.16,78887.72,0.0,0.38397,0.00019,20.94188]
[1777902054347,36.16,78887.72,0.0,0.38397,0.00019,20.94188]
[1777902054674,36.16,78887.72,0.0,0.38397,0.00019,20.94188]
[1777902054762,36.16,78891.14,0.0,0.38462,0.00019,20.95334]
[1777902055135,36.16,78891.14,0.0,0.38462,0.00019,20.95334]
[1777902055412,36.16,78891.14,0.0,0.38462,0.00019,20.95334]
[1777902055435,36.16,78891.14,0.0,0.38462,0.00019,20.95334]
[1777902055480,36.16,78893.28,0.0,0.38503,0.00019,20.96053]
[1777902057293,36.15,78896.1,0.0,0.38557,0.00019,20.96982]
[1777902057735,36.15,78896.1,0.0,0.38557,0.00019,20.96982]
[1777902059372,36.15,78901.5,0.0,0.38661,0.00019,20.9878]
[1777902059821,36.15,78901.5,0.0,0.38661,0.00019,20.9878]
[1777902060021,36.15,78901.5,0.0,0.38661,0.00019,20.9878]
[1777902060166,36.15,78902.49,0.0,0.3868,0.00019,20.99108]
[1777902060243,36.15,78902.49,0.0,0.3868,0.00019,20.99108]
[1777902060364,36.15,78902.49,0.0,0.3868,0.00019,20.99108]
[1777902060648,36.15,78902.49,0.0,0.3868,0.00019,20.99108]
[1777902060998,36.15,78910.06,0.0,0.38826,0.00019,21.01601]
[1777902061757,36.15,78910.06,0.0,0.38826,0.00019,21.01601]
[1777902061874,36.15,78910.06,0.0,0.38826,0.00019,21.01601]
[1777902061975,36.15,78917.4,0.0,0.38968,0.00019,21.03989]
[1777902063840,36.15,78917.51,0.0,0.3897,0.00019,21.04022]
[1777902063949,36.15,78917.51,0.0,0.3897,0.00019,21.04022]
[1777902065747,36.15,78915.57,0.0,0.38932,0.00019,21.03386]
[1777902066192,36.15,78912.56,0.0,0.38874,0.00019,21.02403]
[1777902066419,36.15,78912.56,0.0,0.38874,0.00019,21.02403]
[1777902066428,36.15,78912.56,0.0,0.38874,0.00019,21.02403]
[1777902067167,36.15,78914.41,0.0,0.38909,0.00019,21.03003]
[1777902067203,36.15,78914.41,0.0,0.38909,0.00019,21.03003]
[1777902067608,36.15,78914.41,0.0,0.38909,0.00019,21.03003]
[1777902067647,36.15,78914.41,0.0,0.38909,0.00019,21.03003]
[1777902067706,36.15,78914.41,0.0,0.38909,0.00019,21.03003]
[1777902067769,36.15,78914.41,0.0,0.38909,0.00019,21.03003]
[1777902067775,36.15,78914.41,0.0,0.38909,0.00019,21.03003]
[1777902068321,36.15,78915.4,0.0,0.38928,0.00019,21.03322]
[1777902068366,36.15,78915.4,0.0,0.38928,0.00019,21.03322]
[1777902069077,36.15,78915.4,0.0,0.38928,0.00019,21.03322]
[1777902069121,36.15,78915.4,0.0,0.38928,0.00019,21.03322]
[1777902070899,36.15,78912.71,0.0,0.38876,0.00019,21.02443]
[1777902070906,36.15,78912.71,0.0,0.38876,0.00019,21.02443]
[1777902073842,36.15,78909.47,0.0,0.38813,0.00019,21.01372]
[1777902073853,36.15,78909.47,0.0,0.38813,0.00019,21.01372]
[1777902074137,36.15,78909.47,0.0,0.38813,0.00019,21.01372]
[1777902073906,36.15,78910.54,0.0,0.38833,0.00019,21.01721]
[1777902074455,36.15,78910.54,0.0,0.38833,0.00019,21.01721]
[1777902076782,36.15,78910.01,0.0,0.38823,0.00019,21.01545]
[1777902076855,36.15,78908.46,0.0,0.38792,0.00019,21.01032]
[1777902077204,36.15,78908.46,0.0,0.38792,0.00019,21.01032]
[1777902077520,36.15,78908.46,0.0,0.38792,0.00019,21.01032]
[1777902077595,36.15,78908.46,0.0,0.38792,0.00019,21.01032]
[1777902077795,36.15,78908.46,0.0,0.38792,0.00019,21.01032]
[1777902077915,36.15,78908.46,0.0,0.38792,0.00019,21.01032]
[1777902077989,36.14,78910.91,0.0,0.3884,0.00019,21.01832]
[1777902079551,36.14,78910.91,0.0,0.3884,0.00019,21.01832]
[1777902079617,36.14,78917.96,0.0,0.38976,0.00019,21.0412]
[1777902085974,36.14,78916.79,0.0,0.38952,0.00019,21.03725]
[1777902088515,36.14,78916.02,0.0,0.38936,0.00019,21.03463]
[1777902089390,36.14,78915.79,0.0,0.38931,0.00019,21.03384]
[1777902089529,36.14,78915.79,0.0,0.38931,0.00019,21.03384]
[1777902090015,36.14,78915.79,0.0,0.38931,0.00019,21.03384]
[1777902090062,36.14,78919.25,0.0,0.38998,0.00019,21.04498]
[1777902091801,36.14,78928.95,0.0,0.39184,0.00019,21.07171]
[1777902092779,36.14,78928.95,0.0,0.39184,0.00019,21.07171]
[1777902093324,36.14,78929.61,0.0,0.39197,0.00019,21.07385]
[1777902093471,36.14,78929.61,0.0,0.39197,0.00019,21.07385]
[1777902094076,36.14,78929.61,0.0,0.39197,0.00019,21.07385]
[1777902094153,36.14,78921.96,0.0,0.39049,0.00019,21.04939]
[1777902094188,36.14,78921.96,0.0,0.39049,0.00019,21.04939]
[1777902094364,36.14,78921.96,0.0,0.39049,0.00019,21.04939]
[1777902094383,36.14,78921.96,0.0,0.39049,0.00019,21.04939]
[1777902096104,36.14,78921.96,0.0,0.39049,0.00019,21.04933]
[1777902096114,36.14,78911.4,0.0,0.38844,0.00019,21.015]
[1777902096431,36.14,78911.4,0.0,0.38844,0.00019,21.015]
[1777902096617,36.14,78911.4,0.0,0.38844,0.00019,21.01496]
[1777902097555,36.14,78911.4,0.0,0.38844,0.00019,21.01496]
[1777902097579,36.14,78911.4,0.0,0.38844,0.00019,21.01496]
[1777902098093,36.14,78911.4,0.0,0.38844,0.00019,21.01496]
[1777902098115,36.14,78911.4,0.0,0.38844,0.00019,21.01496]
[1777902099896,36.13,78909.02,0.0,0.38797,0.00019,21.0071]
[1777902100360,36.13,78910.29,0.0,0.38822,0.00019,21.01124]
[1777902100412,36.13,78910.29,0.0,0.38822,0.00019,21.01124]
[1777902101190,36.13,78910.29,0.0,0.38822,0.00019,21.01121]
[1777902102158,36.13,78910.29,0.0,0.38822,0.00019,21.01121]
[1777902102200,36.13,78911.06,0.0,0.38836,0.00019,21.0137]
[1777902102620,36.13,78911.06,0.0,0.38836,0.00019,21.0137]
[1777902102644,36.13,78911.06,0.0,0.38836,0.00019,21.0137]
[1777902104168,36.13,78907.9,0.0,0.38775,0.00019,21.00327]
[1777902104203,36.13,78907.9,0.0,0.38775,0.00019,21.00327]
[1777902105004,36.13,78907.9,0.0,0.38775,0.00019,21.00327]
[1777902106195,36.13,78909.28,0.0,0.38801,0.00019,21.00775]
[1777902107994,36.13,78907.52,0.0,0.38767,0.00019,21.00193]
[1777902108033,36.13,78907.52,0.0,0.38767,0.00019,21.00193]
[1777902108041,36.13,78907.05,0.0,0.38758,0.00019,21.00035]
[1777902109380,36.13,78902.15,0.0,0.38663,0.00019,20.98413]
[1777902109422,36.13,78902.15,0.0,0.38663,0.00019,20.98413]
[1777902110191,36.13,78902.15,0.0,0.38663,0.00019,20.9841]
[1777902111367,36.13,78906.51,0.0,0.38747,0.00019,20.9985]
[1777902111391,36.13,78906.51,0.0,0.38747,0.00019,20.9985]
[1777902112076,36.13,78906.51,0.0,0.38747,0.00019,20.9985]
[1777902112105,36.13,78906.51,0.0,0.38747,0.00019,20.9985]
[1777902114299,36.13,78907.94,0.0,0.38774,0.00019,21.00315]
[1777902116010,36.13,78909.5,0.0,0.38804,0.00019,21.00824]
[1777902116116,36.13,78907.3,0.0,0.38761,0.00019,21.00097]
[1777902121796,36.12,78906.67,0.0,0.38748,0.00019,20.99871]
[1777902124056,36.12,78906.86,0.0,0.38751,0.00019,20.9993]
[1777902124326,36.12,78906.28,0.0,0.3874,0.00019,20.99736]
[1777902124815,36.12,78906.28,0.0,0.3874,0.00019,20.99733]
[1777902129470,36.12,78903.39,0.0,0.38683,0.00019,20.98765]
[1777902129915,36.12,78902.7,0.0,0.38669,0.00019,20.98534]
[1777902130309,36.12,78902.7,0.0,0.38669,0.00019,20.98534]
[1777902130857,36.12,78902.7,0.0,0.38669,0.00019,20.98531]
[1777902134331,36.11,78904.19,0.0,0.38698,0.00019,20.99018]
[1777902134358,36.11,78904.19,0.0,0.38698,0.00019,20.99018]
[1777902134371,36.11,78904.19,0.0,0.38698,0.00019,20.99018]
[1777902134442,36.11,78904.19,0.0,0.38698,0.00019,20.99018]
[1777902134549,36.11,78904.19,0.0,0.38698,0.00019,20.99018]
[1777902134579,36.11,78904.19,0.0,0.38698,0.00019,20.99018]
[1777902135176,36.11,78894.23,0.0,0.38505,0.00019,20.95693]
[1777902135263,36.11,78894.23,0.0,0.38505,0.00019,20.95693]
[1777902135314,36.11,78894.23,0.0,0.38505,0.00019,20.95693]
[1777902135935,36.11,78894.23,0.0,0.38505,0.00019,20.95693]
[1777902135973,36.11,78894.23,0.0,0.38505,0.00019,20.95693]
[1777902136036,36.11,78887.65,0.0,0.38377,0.00019,20.9346]
[1777902136496,36.11,78887.65,0.0,0.38377,0.00019,20.9346]
[1777902139004,36.11,78882.96,0.0,0.38286,0.00019,20.91843]
[1777902140272,36.11,78883.92,0.0,0.38303,0.00019,20.92154]
[1777902140295,36.11,78883.92,0.0,0.38303,0.00019,20.92154]
[1777902140304,36.11,78883.92,0.0,0.38303,0.00019,20.92154]
[1777902141018,36.11,78883.92,0.0,0.38303,0.00019,20.92154]
[1777902142633,36.1,78886.66,0.0,0.38355,0.00019,20.9307]
[1777902142670,36.1,78886.66,0.0,0.38355,0.00019,20.9307]
[1777902143375,36.1,78885.68,0.0,0.38335,0.00019,20.92729]
[1777902143421,36.1,78885.68,0.0,0.38335,0.00019,20.92729]
[1777902143453,36.1,78885.68,0.0,0.38335,0.00019,20.92729]
[1777902143559,36.1,78885.68,0.0,0.38335,0.00019,20.92729]
[1777902143958,36.1,78881.46,0.0,0.38254,0.00019,20.91281]
[1777902144354,36.1,78881.46,0.0,0.38254,0.00019,20.91281]
[1777902144482,36.1,78881.46,0.0,0.38254,0.00019,20.91281]
[1777902144493,36.1,78881.46,0.0,0.38254,0.00019,20.91281]
[1777902145019,36.1,78881.46,0.0,0.38254,0.00019,20.91281]
[1777902145060,36.1,78881.46,0.0,0.38254,0.00019,20.91281]
[1777902145715,36.1,78872.31,0.0,0.38077,0.00019,20.8812]
[1777902147469,36.1,78871.7,0.0,0.38064,0.00019,20.87896]
[1777902153010,36.09,78873.68,0.0,0.38098,0.00019,20.88102]
[1777902154348,36.09,78874.33,0.0,0.38111,0.00019,20.88323]
[1777902155540,36.09,78871.5,0.0,0.38056,0.00019,20.87337]
[1777902159403,36.09,78870.83,0.0,0.38042,0.00019,20.87089]
[1777902160201,36.09,78870.83,0.0,0.38042,0.00019,20.87089]
[1777902161901,36.09,78869.94,0.0,0.38024,0.00019,20.86772]
[1777902165748,36.08,78868.22,0.0,0.3799,0.00019,20.86158]
[1777902167213,36.08,78859.18,0.0,0.37816,0.00019,20.82976]
[1777902170564,36.08,78862.91,0.0,0.37887,0.00019,20.84285]
[1777902171123,36.08,78862.91,0.0,0.37887,0.00019,20.84285]
[1777902171381,36.08,78864.26,0.0,0.37913,0.00019,20.84758]
[1777902171535,36.08,78864.26,0.0,0.37913,0.00019,20.84758]
[1777902171577,36.08,78864.26,0.0,0.37913,0.00019,20.84758]
[1777902171618,36.08,78864.26,0.0,0.37913,0.00019,20.84758]
[1777902171702,36.08,78864.26,0.0,0.37913,0.00019,20.84758]
[1777902172145,36.08,78869.65,0.0,0.38017,0.00019,20.8664]
[1777902172732,36.08,78869.65,0.0,0.38017,0.00019,20.8664]
[1777902172931,36.08,78869.65,0.0,0.38017,0.00019,20.8664]
[1777902172952,36.08,78869.65,0.0,0.38017,0.00019,20.8664]
[1777902173451,36.08,78871.02,0.0,0.38043,0.00019,20.87114]
[1777902173987,36.08,78871.02,0.0,0.38043,0.00019,20.87114]
[1777902174788,36.08,78874.34,0.0,0.38107,0.00019,20.88262]
[1777902177597,36.08,78874.78,0.0,0.38115,0.00019,20.88401]
[1777902178205,36.08,78874.78,0.0,0.38115,0.00019,20.88401]
[1777902178771,36.08,78877.52,0.0,0.38167,0.00019,20.89344]
[1777902179215,36.08,78886.32,0.0,0.38337,0.00019,20.92354]
[1777902179357,36.08,78886.32,0.0,0.38337,0.00019,20.92354]
[1777902181086,36.07,78886.32,0.0,0.38336,0.00019,20.92349]
[1777902181092,36.07,78886.32,0.0,0.38336,0.00019,20.92349]
[1777902181107,36.07,78886.32,0.0,0.38336,0.00019,20.92349]
[1777902181209,36.07,78887.86,0.0,0.38366,0.00019,20.92868]
[1777902183630,36.07,78890.23,0.0,0.38411,0.00019,20.9366]
[1777902185119,36.07,78892.02,0.0,0.38445,0.00019,20.9426]
[1777902185235,36.07,78892.44,0.0,0.38453,0.00019,20.94396]
[1777902190270,36.06,78897.3,0.0,0.38545,0.00019,20.96003]
[1777902191737,36.06,78897.3,0.0,0.38545,0.00019,20.96003]
[1777902191879,36.06,78897.3,0.0,0.38545,0.00019,20.96003]
[1777902191900,36.06,78897.3,0.0,0.38545,0.00019,20.96003]
[1777902192050,36.06,78897.3,0.0,0.38545,0.00019,20.96003]
[1777902192106,36.06,78898.83,0.0,0.38574,0.00019,20.96504]
[1777902192392,36.06,78898.83,0.0,0.38574,0.00019,20.96504]
[1777902192514,36.06,78898.83,0.0,0.38574,0.00019,20.96504]
[1777902192538,36.06,78898.83,0.0,0.38574,0.00019,20.96504]
[1777902192674,36.06,78898.83,0.0,0.38574,0.00019,20.96504]
[1777902192704,36.06,78898.83,0.0,0.38574,0.00019,20.96504]
[1777902192848,36.06,78898.83,0.0,0.38574,0.00019,20.96504]
[1777902192875,36.06,78898.83,0.0,0.38574,0.00019,20.96504]
[1777902192880,36.06,78908.35,0.0,0.38758,0.00019,20.99662]
[1777902193363,36.06,78908.35,0.0,0.38758,0.00019,20.99662]
[1777902193890,36.06,78908.35,0.0,0.38758,0.00019,20.99662]
[1777902193934,36.06,78908.35,0.0,0.38758,0.00019,20.99662]
[1777902193947,36.06,78908.35,0.0,0.38758,0.00019,20.99662]
[1777902193975,36.06,78923.31,0.0,0.39048,0.00019,21.04546]
[1777902194397,36.06,78923.31,0.0,0.39048,0.00019,21.04546]
[1777902194442,36.06,78923.31,0.0,0.39048,0.00019,21.04546]
[1777902194454,36.06,78925.38,0.0,0.39088,0.00019,21.05213]
[1777902195332,36.06,78925.38,0.0,0.39088,0.00019,21.05213]
[1777902195369,36.06,78925.38,0.0,0.39088,0.00019,21.05213]
[1777902195508,36.06,78924.7,0.0,0.39075,0.00019,21.04994]
[1777902200555,36.06,78922.94,0.0,0.39039,0.00019,21.04398]
[1777902204576,36.06,78915.09,0.0,0.38887,0.00019,21.01848]
[1777902205600,36.06,78915.09,0.0,0.38887,0.00019,21.01848]
[1777902205620,36.06,78915.09,0.0,0.38887,0.00019,21.01848]
[1777902206108,36.06,78915.09,0.0,0.38887,0.00019,21.01848]
[1777902206366,36.05,78913.24,0.0,0.3885,0.00019,21.01225]
[1777902208497,36.05,78911.83,0.0,0.38821,0.00019,21.00746]
[1777902208777,36.05,78911.83,0.0,0.38821,0.00019,21.00746]
[1777902208830,36.05,78911.83,0.0,0.38821,0.00019,21.00746]
[1777902208892,36.05,78911.83,0.0,0.38821,0.00019,21.00746]
[1777902208985,36.05,78911.83,0.0,0.38821,0.00019,21.00746]
[1777902209173,36.05,78911.61,0.0,0.38817,0.00019,21.00665]
[1777902209422,36.05,78911.61,0.0,0.38817,0.00019,21.00665]
[1777902209508,36.05,78911.61,0.0,0.38817,0.00019,21.00665]
[1777902209561,36.05,78911.61,0.0,0.38817,0.00019,21.00665]
[1777902209631,36.05,78899.36,0.0,0.38579,0.00019,20.96603]
[1777902210660,36.05,78899.36,0.0,0.38579,0.00019,20.96603]
[1777902211481,36.04,78895.87,0.0,0.38511,0.00019,20.95418]
[1777902211755,36.04,78895.87,0.0,0.38511,0.00019,20.95418]
[1777902211780,36.04,78895.87,0.0,0.38511,0.00019,20.95418]
[1777902211790,36.04,78897.55,0.0,0.38541,0.00019,20.95526]
[1777902213468,36.04,78897.55,0.0,0.38541,0.00019,20.95526]
[1777902214110,36.04,78897.55,0.0,0.38541,0.00019,20.95526]
[1777902214149,36.04,78897.55,0.0,0.38541,0.00019,20.95526]
[1777902214250,36.04,78896.65,0.0,0.38523,0.00019,20.95213]
[1777902216338,36.04,78895.68,0.0,0.38504,0.00019,20.94881]
[1777902216385,36.04,78895.68,0.0,0.38504,0.00019,20.94881]
[1777902217249,36.04,78895.68,0.0,0.38504,0.00019,20.94881]
[1777902217288,36.04,78895.68,0.0,0.38504,0.00019,20.94881]
[1777902217408,36.04,78895.73,0.0,0.38504,0.00019,20.94889]
[1777902217476,36.04,78895.73,0.0,0.38504,0.00019,20.94889]
[1777902217569,36.04,78895.73,0.0,0.38504,0.00019,20.94889]
[1777902217617,36.04,78895.73,0.0,0.38504,0.00019,20.94889]
[1777902217770,36.04,78895.73,0.0,0.38504,0.00019,20.94889]
[1777902218261,36.04,78895.73,0.0,0.38504,0.00019,20.94889]
[1777902218164,36.04,78883.88,0.0,0.38274,0.00019,20.90861]
[1777902218417,36.04,78883.88,0.0,0.38274,0.00019,20.90861]
[1777902219564,36.04,78882.32,0.0,0.38244,0.00019,20.90324]
[1777902224990,36.04,78881.26,0.0,0.38223,0.00019,20.89951]
[1777902225013,36.04,78881.26,0.0,0.38223,0.00019,20.89951]
[1777902225024,36.04,78882.49,0.0,0.38247,0.00019,20.90369]
[1777902225693,36.04,78882.49,0.0,0.38247,0.00019,20.90369]
[1777902226928,36.03,78886.18,0.0,0.38318,0.00019,20.9163]
[1777902226963,36.03,78886.18,0.0,0.38318,0.00019,20.9163]
[1777902227059,36.03,78885.74,0.0,0.38309,0.00019,20.91477]
[1777902228596,36.03,78884.53,0.0,0.38286,0.00019,20.9106]
[1777902234580,36.03,78889.21,0.0,0.38375,0.00019,20.92642]
[1777902239615,36.03,78887.22,0.0,0.38336,0.00019,20.9195]
[1777902244650,36.03,78886.43,0.0,0.3832,0.00019,20.91666]
[1777902249684,36.02,78884.62,0.0,0.38284,0.00019,20.91034]
[1777902254720,36.02,78881.79,0.0,0.38229,0.00019,20.9006]
[1777902255832,36.02,78881.79,0.0,0.38229,0.00019,20.9006]
[1777902255927,36.02,78881.79,0.0,0.38229,0.00019,20.9006]
[1777902256138,36.02,78881.79,0.0,0.38229,0.00019,20.9006]
[1777902256148,36.02,78883.86,0.0,0.38269,0.00019,20.90769]
[1777902257696,36.02,78887.88,0.0,0.38347,0.00019,20.92143]
[1777902257752,36.02,78888.02,0.0,0.38349,0.00019,20.92187]
[1777902259260,36.02,78888.02,0.0,0.38349,0.00019,20.92187]
[1777902259309,36.02,78888.02,0.0,0.38349,0.00019,20.92187]
[1777902259558,36.02,78889.7,0.0,0.38381,0.00019,20.92755]
[1777902259633,36.02,78889.7,0.0,0.38381,0.00019,20.92755]
[1777902259828,36.02,78889.7,0.0,0.38381,0.00019,20.92755]
[1777902259970,36.02,78889.7,0.0,0.38381,0.00019,20.92755]
[1777902260213,36.02,78889.7,0.0,0.38381,0.00019,20.92755]
[1777902260255,36.02,78889.7,0.0,0.38381,0.00019,20.92755]
[1777902260337,36.02,78897.17,0.0,0.38526,0.00019,20.95277]
[1777902261089,36.02,78897.17,0.0,0.38526,0.00019,20.95277]
[1777902261157,36.02,78905.99,0.0,0.38696,0.00019,20.9822]
[1777902261393,36.02,78905.99,0.0,0.38696,0.00019,20.9822]
[1777902262192,36.02,78905.99,0.0,0.38696,0.00019,20.9822]
[1777902262225,36.02,78909.84,0.0,0.38771,0.00019,20.9949]
[1777902263004,36.02,78909.84,0.0,0.38771,0.00019,20.9949]
[1777902263017,36.02,78909.84,0.0,0.38771,0.00019,20.9949]
[1777902263105,36.02,78906.71,0.0,0.3871,0.00019,20.98449]
[1777902264888,36.02,78906.71,0.0,0.38709,0.00019,20.98442]
[1777902265023,36.02,78909.03,0.0,0.38754,0.00019,20.99204]
[1777902265500,36.02,78909.03,0.0,0.38754,0.00019,20.99204]
[1777902265513,36.02,78909.03,0.0,0.38754,0.00019,20.99204]
[1777902266131,36.02,78909.03,0.0,0.38754,0.00019,20.99204]
[1777902266200,36.01,78910.19,0.0,0.38776,0.00019,20.9958]
[1777902266928,36.01,78910.19,0.0,0.38776,0.00019,20.9958]
[1777902267029,36.01,78910.33,0.0,0.38778,0.00019,20.99619]
[1777902268309,36.01,78910.33,0.0,0.38778,0.00019,20.99619]
[1777902268360,36.01,78910.45,0.0,0.3878,0.00019,20.99652]
[1777902268427,36.01,78910.45,0.0,0.3878,0.00019,20.99652]
[1777902269438,36.01,78910.45,0.0,0.3878,0.00019,20.99644]
[1777902270283,36.01,78910.45,0.0,0.3878,0.00019,20.99644]
[1777902271497,36.01,78913.05,0.0,0.38829,0.00019,21.00485]
[1777902271802,36.01,78913.05,0.0,0.38829,0.00019,21.00485]
[1777902273438,36.0,78914.33,0.0,0.38851,0.00019,21.00439]
[1777902274119,36.0,78914.33,0.0,0.38851,0.00019,21.00439]
[1777902274158,36.0,78914.33,0.0,0.38851,0.00019,21.00439]
[1777902274217,36.0,78914.33,0.0,0.38851,0.00019,21.00439]
[1777902274443,36.0,78914.39,0.0,0.38851,0.00019,21.00451]
[1777902275817,36.0,78914.39,0.0,0.38851,0.00019,21.00443]
[1777902275929,36.0,78914.39,0.0,0.38851,0.00019,21.00443]
[1777902276030,36.0,78910.46,0.0,0.38774,0.00019,20.99142]
[1777902277046,36.0,78910.46,0.0,0.38774,0.00019,20.99142]
[1777902277164,36.0,78910.46,0.0,0.38774,0.00019,20.99142]
[1777902277686,36.0,78908.83,0.0,0.38742,0.00019,20.98595]
[1777902278257,36.0,78908.83,0.0,0.38742,0.00019,20.98595]
[1777902278315,36.0,78903.42,0.0,0.38636,0.00019,20.96791]
[1777902278557,36.0,78903.42,0.0,0.38636,0.00019,20.96791]
[1777902278992,36.0,78901.84,0.0,0.38605,0.00019,20.96255]
[1777902280273,36.0,78901.84,0.0,0.38605,0.00019,20.96255]
[1777902280355,36.0,78901.84,0.0,0.38605,0.00019,20.96255]
[1777902282315,35.99,78897.8,0.0,0.38526,0.00019,20.94888]
[1777902283221,35.99,78896.67,0.0,0.38504,0.00019,20.94503]
[1777902283660,35.99,78898.0,0.0,0.38529,0.00019,20.94946]
[1777902283669,35.99,78898.0,0.0,0.38529,0.00019,20.94946]
[1777902284022,35.99,78898.0,0.0,0.38529,0.00019,20.94946]
[1777902284363,35.99,78898.0,0.0,0.38529,0.00019,20.94946]
[1777902284073,35.99,78896.22,0.0,0.38495,0.00019,20.94342]
[1777902284693,35.99,78896.22,0.0,0.38495,0.00019,20.94342]
[1777902284968,35.99,78885.7,0.0,0.38291,0.00019,20.90763]
[1777902286768,35.99,78881.97,0.0,0.38219,0.00019,20.89488]
[1777902286844,35.99,78881.97,0.0,0.38219,0.00019,20.89488]
[1777902286926,35.99,78881.97,0.0,0.38219,0.00019,20.89488]
[1777902287021,35.99,78876.67,0.0,0.38116,0.00019,20.87655]
[1777902289485,35.99,78872.97,0.0,0.38045,0.00019,20.86366]
[1777902289969,35.99,78872.88,0.0,0.38043,0.00019,20.86335]
[1777902292471,35.99,78872.67,0.0,0.38039,0.00019,20.86262]
[1777902294985,35.99,78871.13,0.0,0.38009,0.00019,20.85724]
[1777902295295,35.99,78870.8,0.0,0.38003,0.00019,20.85608]
[1777902296398,35.99,78870.8,0.0,0.38003,0.00019,20.85608]
[1777902297014,35.99,78868.77,0.0,0.37963,0.00019,20.84898]
[1777902297491,35.99,78868.77,0.0,0.37963,0.00019,20.84898]
[1777902298022,35.99,78868.57,0.0,0.3796,0.00019,20.84828]
[1777902298947,35.99,78868.57,0.0,0.3796,0.00019,20.84828]
[1777902300684,35.99,78867.27,0.0,0.37934,0.00019,20.84372]
[1777902300894,35.99,78867.27,0.0,0.37934,0.00019,20.84372]
[1777902301418,35.99,78867.16,0.0,0.37932,0.00019,20.84334]
[1777902301800,35.99,78867.16,0.0,0.37932,0.00019,20.84334]
[1777902302304,35.99,78834.38,0.0,0.37301,0.00019,20.72561]
[1777902302445,35.99,78834.38,0.0,0.37301,0.00019,20.72561]
[1777902303206,35.99,78834.38,0.0,0.37301,0.00019,20.72561]
[1777902303334,35.99,78834.38,0.0,0.37301,0.00019,20.72561]
[1777902303285,35.99,78807.66,0.0,0.36788,0.00019,20.62571]
[1777902304085,35.99,78807.66,0.0,0.36788,0.00019,20.62571]
[1777902304419,35.99,78795.54,0.0,0.36556,0.00019,20.57936]
[1777902305031,35.99,78795.54,0.0,0.36556,0.00019,20.57936]
[1777902305221,35.99,78795.54,0.0,0.36556,0.00019,20.57936]
[1777902305267,35.99,78795.54,0.0,0.36556,0.00019,20.57936]
[1777902305329,35.99,78798.83,0.0,0.36619,0.00019,20.59194]
[1777902306391,35.99,78798.83,0.0,0.36619,0.00019,20.59194]
[1777902306428,35.99,78798.83,0.0,0.36619,0.00019,20.59194]
[1777902307125,35.99,78798.83,0.0,0.36619,0.00019,20.59194]
[1777902307152,35.99,78798.83,0.0,0.36619,0.00019,20.59194]
[1777902307168,35.99,78794.08,0.0,0.36527,0.00019,20.57356]
[1777902308792,35.98,78789.23,0.0,0.36434,0.00019,20.5547]
[1777902310447,35.98,78788.67,0.0,0.36423,0.00019,20.55235]
[1777902310577,35.98,78788.67,0.0,0.36423,0.00019,20.55235]
[1777902310752,35.98,78788.67,0.0,0.36423,0.00019,20.55235]
[1777902310904,35.98,78788.67,0.0,0.36423,0.00019,20.55235]
[1777902311214,35.98,78788.67,0.0,0.36423,0.00019,20.55235]
[1777902311274,35.98,78788.67,0.0,0.36423,0.00019,20.55235]
[1777902311346,35.98,78782.84,0.0,0.36311,0.00019,20.52946]
[1777902313200,35.98,78782.22,0.0,0.36299,0.00019,20.52703]
[1777902313227,35.98,78768.49,0.0,0.36037,0.00019,20.47277]
[1777902313761,35.98,78768.49,0.0,0.36037,0.00019,20.47277]
[1777902314880,35.98,78768.49,0.0,0.36037,0.00019,20.47273]
[1777902315011,35.98,78768.49,0.0,0.36037,0.00019,20.47273]
[1777902315030,35.98,78768.49,0.0,0.36037,0.00019,20.47273]
[1777902315352,35.98,78768.49,0.0,0.36037,0.00019,20.47273]
[1777902315389,35.98,78768.49,0.0,0.36037,0.00019,20.47273]
[1777902315320,35.98,78776.04,0.0,0.3618,0.00019,20.50261]
[1777902315604,35.98,78776.04,0.0,0.3618,0.00019,20.50261]
[1777902316019,35.98,78776.04,0.0,0.3618,0.00019,20.50261]
[1777902316364,35.98,78776.04,0.0,0.3618,0.00019,20.50261]
[1777902316367,35.98,78783.83,0.0,0.36328,0.00019,20.5331]
[1777902316809,35.98,78783.83,0.0,0.36328,0.00019,20.5331]
[1777902317164,35.98,78783.83,0.0,0.36328,0.00019,20.5331]
[1777902318933,35.98,78786.16,0.0,0.36372,0.00019,20.54212]
[1777902319179,35.97,78785.46,0.0,0.36359,0.00019,20.53931]
[1777902319459,35.97,78785.46,0.0,0.36359,0.00019,20.53931]
[1777902319508,35.97,78785.46,0.0,0.36359,0.00019,20.53931]
[1777902320185,35.97,78789.48,0.0,0.36435,0.00019,20.55488]
[1777902320946,35.97,78789.48,0.0,0.36435,0.00019,20.55488]
[1777902321378,35.97,78800.6,0.0,0.36646,0.00019,20.59757]
[1777902322508,35.97,78800.6,0.0,0.36646,0.00019,20.59757]
[1777902322773,35.97,78800.6,0.0,0.36646,0.00019,20.59757]
[1777902322917,35.97,78800.6,0.0,0.36646,0.00019,20.59757]
[1777902323309,35.97,78801.43,0.0,0.36662,0.00019,20.60064]
[1777902325787,35.97,78801.12,0.0,0.36655,0.00019,20.59923]
[1777902325845,35.97,78801.12,0.0,0.36655,0.00019,20.59923]
[1777902325894,35.97,78801.12,0.0,0.36655,0.00019,20.59923]
[1777902325994,35.97,78801.12,0.0,0.36655,0.00019,20.59923]
[1777902326034,35.97,78801.12,0.0,0.36655,0.00019,20.59923]
[1777902326229,35.96,78801.12,0.0,0.36654,0.00019,20.59912]
[1777902327404,35.96,78784.48,0.0,0.36336,0.00019,20.53462]
[1777902328043,35.96,78784.48,0.0,0.36336,0.00019,20.53462]
[1777902328119,35.96,78784.48,0.0,0.36336,0.00019,20.53462]
[1777902328200,35.96,78784.48,0.0,0.36336,0.00019,20.53462]
[1777902328302,35.96,78782.96,0.0,0.36306,0.00019,20.52858]
[1777902330766,35.96,78778.0,0.0,0.36211,0.00019,20.50896]
[1777902331005,35.96,78778.0,0.0,0.36211,0.00019,20.50896]
[1777902331555,35.96,78778.0,0.0,0.36208,0.00019,20.50431]
[1777902332269,35.96,78781.13,0.0,0.36267,0.00019,20.51656]
[1777902333073,35.96,78781.13,0.0,0.36267,0.00019,20.51656]
[1777902333097,35.96,78781.13,0.0,0.36267,0.00019,20.51656]
[1777902333108,35.96,78781.13,0.0,0.36267,0.00019,20.51656]
[1777902333146,35.96,78781.13,0.0,0.36267,0.00019,20.51656]
[1777902333276,35.96,78786.65,0.0,0.36372,0.00019,20.5381]
[1777902334423,35.96,78786.65,0.0,0.36372,0.00019,20.5381]
[1777902334521,35.96,78789.06,0.0,0.36418,0.00019,20.5474]
[1777902336725,35.95,78789.82,0.0,0.36431,0.00019,20.55019]
[1777902336772,35.95,78789.82,0.0,0.36431,0.00019,20.55019]
[1777902337227,35.95,78789.82,0.0,0.36431,0.00019,20.55019]
[1777902337325,35.95,78793.93,0.0,0.36509,0.00019,20.56603]
[1777902338422,35.95,78793.93,0.0,0.36509,0.00019,20.56603]
[1777902338493,35.95,78799.32,0.0,0.36612,0.00019,20.58672]
[1777902338575,35.95,78799.32,0.0,0.36612,0.00019,20.58672]
[1777902338656,35.95,78799.32,0.0,0.36612,0.00019,20.58672]
[1777902338845,35.95,78799.32,0.0,0.36612,0.00019,20.58672]
[1777902338865,35.95,78799.32,0.0,0.36612,0.00019,20.58672]
[1777902339249,35.95,78799.32,0.0,0.36612,0.00019,20.58672]
[1777902339317,35.95,78799.23,0.0,0.3661,0.00019,20.58628]
[1777902340325,35.95,78815.09,0.0,0.36914,0.00019,20.64667]
[1777902341332,35.95,78819.19,0.0,0.36992,0.00019,20.66207]
[1777902341504,35.95,78819.19,0.0,0.36992,0.00019,20.66207]
[1777902341524,35.95,78819.19,0.0,0.36992,0.00019,20.66207]
[1777902341550,35.95,78819.19,0.0,0.36992,0.00019,20.66207]
[1777902341891,35.95,78819.19,0.0,0.36992,0.00019,20.66207]
[1777902342341,35.95,78817.38,0.0,0.36957,0.00019,20.65526]
[1777902342474,35.95,78817.38,0.0,0.36957,0.00019,20.65526]
[1777902345146,35.95,78806.89,0.0,0.36756,0.00019,20.61557]
[1777902346104,35.95,78805.89,0.0,0.36737,0.00019,20.61178]
[1777902346247,35.95,78805.89,0.0,0.36737,0.00019,20.61178]
[1777902346367,35.95,78806.51,0.0,0.36749,0.00019,20.61407]
[1777902346964,35.95,78806.51,0.0,0.36749,0.00019,20.61407]
[1777902347376,35.95,78805.37,0.0,0.36726,0.00019,20.60965]
[1777902347953,35.95,78805.37,0.0,0.36726,0.00019,20.60965]
[1777902347991,35.95,78805.37,0.0,0.36726,0.00019,20.60965]
[1777902348381,35.95,78805.88,0.0,0.36736,0.00019,20.61153]
[1777902348730,35.95,78805.88,0.0,0.36736,0.00019,20.61153]
[1777902348879,35.95,78805.88,0.0,0.36736,0.00019,20.61153]
[1777902349334,35.95,78805.88,0.0,0.36736,0.00019,20.61153]
[1777902349432,35.95,78816.71,0.0,0.36943,0.00019,20.65256]
[1777902349869,35.95,78816.71,0.0,0.36943,0.00019,20.65256]
[1777902349925,35.95,78816.71,0.0,0.36943,0.00019,20.65256]
[1777902350014,35.95,78816.71,0.0,0.36943,0.00019,20.65256]
[1777902351182,35.95,78816.71,0.0,0.36943,0.00019,20.65257]
[1777902351269,35.95,78816.71,0.0,0.36943,0.00019,20.65257]
[1777902352259,35.95,78820.53,0.0,0.37017,0.00019,20.66689]
[1777902352283,35.95,78820.53,0.0,0.37017,0.00019,20.66689]
[1777902352410,35.95,78823.63,0.0,0.37076,0.00019,20.67846]
[1777902353366,35.95,78823.63,0.0,0.37076,0.00019,20.67846]
[1777902354569,35.95,78826.51,0.0,0.37131,0.00019,20.68912]
[1777902356438,35.95,78835.54,0.0,0.37304,0.00019,20.72241]
[1777902357054,35.95,78835.54,0.0,0.37304,0.00019,20.72241]
[1777902357491,35.94,78836.25,0.0,0.37318,0.00019,20.72497]
[1777902358211,35.94,78836.25,0.0,0.37318,0.00019,20.72497]
[1777902359373,35.94,78837.8,0.0,0.37347,0.00019,20.73061]
[1777902359459,35.94,78839.7,0.0,0.37384,0.00019,20.73751]
[1777902360980,35.94,78840.62,0.0,0.37402,0.00019,20.74094]
[1777902361080,35.95,78841.94,0.0,0.37428,0.00019,20.74581]
[1777902363398,35.95,78834.8,0.0,0.37291,0.00019,20.71978]
[1777902367689,35.95,78836.1,0.0,0.37316,0.00019,20.72465]
[1777902367702,35.95,78836.1,0.0,0.37316,0.00019,20.72465]
[1777902368283,35.95,78836.1,0.0,0.37316,0.00019,20.72465]
[1777902368719,35.95,78836.96,0.0,0.37333,0.00019,20.72786]
[1777902369819,35.95,78836.3,0.0,0.37321,0.00019,20.72548]
[1777902370457,35.95,78836.3,0.0,0.37321,0.00019,20.72548]
[1777902371237,35.95,78837.98,0.0,0.37353,0.00019,20.73167]
[1777902371453,35.95,78837.98,0.0,0.37353,0.00019,20.73167]
[1777902371701,35.95,78838.66,0.0,0.37366,0.00019,20.73418]
[1777902371715,35.95,78838.66,0.0,0.37366,0.00019,20.73418]
[1777902371738,35.95,78838.66,0.0,0.37366,0.00019,20.73418]
[1777902371781,35.95,78838.66,0.0,0.37366,0.00019,20.73418]
[1777902371814,35.95,78838.66,0.0,0.37366,0.00019,20.73418]
[1777902371921,35.95,78840.14,0.0,0.37395,0.00019,20.73959]
[1777902373634,35.95,78840.14,0.0,0.37395,0.00019,20.73962]
[1777902374278,35.95,78840.14,0.0,0.37395,0.00019,20.73962]
[1777902374280,35.95,78851.71,0.0,0.37618,0.00019,20.78157]
[1777902374564,35.95,78851.71,0.0,0.37618,0.00019,20.78157]
[1777902374611,35.95,78851.71,0.0,0.37618,0.00019,20.78157]
[1777902374662,35.95,78851.71,0.0,0.37618,0.00019,20.78157]
[1777902374944,35.95,78851.71,0.0,0.37618,0.00019,20.78157]
[1777902375132,35.95,78851.71,0.0,0.37618,0.00019,20.78157]
[1777902375338,35.95,78851.71,0.0,0.37618,0.00019,20.78157]
[1777902375407,35.95,78853.23,0.0,0.37647,0.00019,20.78702]
[1777902375980,35.95,78853.23,0.0,0.37647,0.00019,20.78702]
[1777902376024,35.95,78853.23,0.0,0.37647,0.00019,20.78702]
[1777902376376,35.95,78853.23,0.0,0.37647,0.00019,20.78702]
[1777902376429,35.95,78865.61,0.0,0.37887,0.00019,20.83111]
[1777902376608,35.95,78865.61,0.0,0.37887,0.00019,20.83111]
[1777902376625,35.95,78865.61,0.0,0.37887,0.00019,20.83111]
[1777902377311,35.95,78865.61,0.0,0.37887,0.00019,20.83111]
[1777902377323,35.95,78865.61,0.0,0.37887,0.00019,20.83111]
[1777902377349,35.95,78865.61,0.0,0.37887,0.00019,20.83111]
[1777902377424,35.95,78866.52,0.0,0.37904,0.00019,20.83433]
[1777902377553,35.95,78866.52,0.0,0.37904,0.00019,20.83433]
[1777902377623,35.95,78866.52,0.0,0.37904,0.00019,20.83433]
[1777902379226,35.95,78865.93,0.0,0.37893,0.00019,20.83226]
[1777902379236,35.95,78865.93,0.0,0.37893,0.00019,20.83226]
[1777902379264,35.95,78866.15,0.0,0.37897,0.00019,20.83304]
[1777902379559,35.95,78866.15,0.0,0.37897,0.00019,20.83304]
[1777902379893,35.95,78866.15,0.0,0.37897,0.00019,20.83304]
[1777902379918,35.95,78866.15,0.0,0.37897,0.00019,20.83304]
[1777902380344,35.95,78866.15,0.0,0.37897,0.00019,20.83304]
[1777902380434,35.95,78871.91,0.0,0.38009,0.00019,20.85328]
[1777902380686,35.95,78871.91,0.0,0.38009,0.00019,20.85328]
[1777902380904,35.95,78876.6,0.0,0.38099,0.00019,20.86962]
[1777902381686,35.95,78876.6,0.0,0.38099,0.00019,20.86962]
[1777902383138,35.95,78877.16,0.0,0.3811,0.00019,20.87157]
[1777902383347,35.95,78876.81,0.0,0.38103,0.00019,20.87032]
[1777902385834,35.95,78877.33,0.0,0.38113,0.00019,20.87212]
[1777902385854,35.95,78877.6,0.0,0.38118,0.00019,20.87304]
[1777902389688,35.95,78880.22,0.0,0.38169,0.00019,20.88208]
[1777902392110,35.95,78881.21,0.0,0.38188,0.00019,20.88549]
[1777902392115,35.95,78881.21,0.0,0.38188,0.00019,20.88549]
[1777902392122,35.95,78881.21,0.0,0.38188,0.00019,20.88549]
[1777902392262,35.95,78881.21,0.0,0.38188,0.00019,20.88549]
[1777902392323,35.95,78881.21,0.0,0.38188,0.00019,20.88549]
[1777902392438,35.95,78881.21,0.0,0.38188,0.00019,20.88549]
[1777902392464,35.95,78881.65,0.0,0.38194,0.00019,20.88247]
[1777902392620,35.95,78881.65,0.0,0.38194,0.00019,20.88247]
[1777902392949,35.95,78881.65,0.0,0.38194,0.00019,20.88247]
[1777902393055,35.95,78881.65,0.0,0.38194,0.00019,20.88247]
[1777902393449,35.95,78881.65,0.0,0.38194,0.00019,20.88247]
[1777902393156,35.95,78868.27,0.0,0.37935,0.00019,20.83585]
[1777902394008,35.95,78868.27,0.0,0.37935,0.00019,20.83585]
[1777902394849,35.95,78863.9,0.0,0.37851,0.00019,20.82046]
[1777902394854,35.95,78863.9,0.0,0.37851,0.00019,20.82046]
[1777902394897,35.95,78863.9,0.0,0.37851,0.00019,20.82046]
[1777902394991,35.95,78863.9,0.0,0.37851,0.00019,20.82046]
[1777902395405,35.95,78864.75,0.0,0.37867,0.00019,20.82349]
[1777902395763,35.95,78864.75,0.0,0.37867,0.00019,20.82349]
[1777902396137,35.95,78871.82,0.0,0.38004,0.00019,20.84837]
[1777902398052,35.95,78871.82,0.0,0.38004,0.00019,20.84837]
[1777902398203,35.95,78874.0,0.0,0.38046,0.00019,20.856]
[1777902399194,35.95,78874.0,0.0,0.38046,0.00019,20.856]
[1777902399209,35.95,78874.0,0.0,0.38046,0.00019,20.856]
[1777902399329,35.95,78874.0,0.0,0.38046,0.00019,20.856]
[1777902399397,35.95,78874.0,0.0,0.38046,0.00019,20.856]
[1777902399491,35.95,78874.0,0.0,0.38046,0.00019,20.856]
[1777902399453,35.95,78875.9,0.0,0.38083,0.00019,20.86262]
[1777902400260,35.95,78875.9,0.0,0.38083,0.00019,20.86262]
[1777902400311,35.95,78881.45,0.0,0.38191,0.00019,20.88185]
[1777902400618,35.95,78881.45,0.0,0.38191,0.00019,20.88185]
[1777902400644,35.95,78881.45,0.0,0.38191,0.00019,20.88185]
[1777902400662,35.95,78881.45,0.0,0.38191,0.00019,20.88185]
[1777902401167,35.95,78881.45,0.0,0.38191,0.00019,20.88185]
[1777902401376,35.95,78881.45,0.0,0.38191,0.00019,20.88185]
[1777902401446,35.95,78888.02,0.0,0.38318,0.00019,20.90441]
[1777902401982,35.95,78888.02,0.0,0.38318,0.00019,20.90441]
[1777902402062,35.95,78888.02,0.0,0.38318,0.00019,20.90441]
[1777902402217,35.95,78888.02,0.0,0.38318,0.00019,20.90441]
[1777902402266,35.95,78890.79,0.0,0.38371,0.00019,20.91384]
[1777902403470,35.95,78900.96,0.0,0.38569,0.00019,20.9482]
[1777902407497,35.95,78906.03,0.0,0.38666,0.00019,20.96501]
[1777902407564,35.95,78905.84,0.0,0.38662,0.00019,20.96438]
[1777902408356,35.95,78906.84,0.0,0.38681,0.00019,20.96761]
[1777902411968,35.94,78910.98,0.0,0.38761,0.00019,20.98124]
[1777902412037,35.94,78910.84,0.0,0.38758,0.00019,20.98066]
[1777902412767,35.94,78910.84,0.0,0.38758,0.00019,20.98066]
[1777902412850,35.94,78909.04,0.0,0.38723,0.00019,20.97469]
[1777902413704,35.94,78909.04,0.0,0.38723,0.00019,20.97469]
[1777902413833,35.94,78909.04,0.0,0.38723,0.00019,20.97469]
[1777902414507,35.94,78909.04,0.0,0.38723,0.00019,20.97469]
[1777902414237,35.94,78909.37,0.0,0.38728,0.00019,20.97567]
[1777902415518,35.94,78901.6,0.0,0.38577,0.00019,20.94969]
[1777902416114,35.94,78901.6,0.0,0.38577,0.00019,20.94969]
[1777902418021,35.94,78896.91,0.0,0.38485,0.00019,20.93384]
[1777902418150,35.94,78902.15,0.0,0.38587,0.00019,20.9514]
[1777902419713,35.94,78901.99,0.0,0.38583,0.00019,20.95082]
[1777902419770,35.94,78901.99,0.0,0.38583,0.00019,20.95082]
[1777902419774,35.94,78901.99,0.0,0.38583,0.00019,20.95082]
[1777902419787,35.94,78901.99,0.0,0.38583,0.00019,20.95082]
[1777902420070,35.94,78901.99,0.0,0.38583,0.00019,20.95082]
[1777902420147,35.93,78905.37,0.0,0.38649,0.00019,20.96209]
[1777902420745,35.93,78905.37,0.0,0.38649,0.00019,20.96209]
[1777902420788,35.93,78905.37,0.0,0.38649,0.00019,20.96209]
[1777902420800,35.93,78905.37,0.0,0.38649,0.00019,20.96209]
[1777902421464,35.93,78904.45,0.0,0.38631,0.00019,20.95897]
[1777902421856,35.93,78904.45,0.0,0.38631,0.00019,20.95897]
[1777902421886,35.93,78904.45,0.0,0.38631,0.00019,20.95897]
[1777902422022,35.93,78904.45,0.0,0.38631,0.00019,20.95897]
[1777902422244,35.93,78898.58,0.0,0.38516,0.00019,20.93922]
[1777902424400,35.93,78898.58,0.0,0.38516,0.00019,20.93917]
[1777902424492,35.93,78898.58,0.0,0.38516,0.00019,20.93917]
[1777902424476,35.93,78895.44,0.0,0.38455,0.00019,20.92852]
[1777902425105,35.93,78895.44,0.0,0.38455,0.00019,20.92852]
[1777902425478,35.93,78895.44,0.0,0.38455,0.00019,20.92852]
[1777902425175,35.93,78880.82,0.0,0.38171,0.00019,20.87844]
[1777902425554,35.93,78880.82,0.0,0.38171,0.00019,20.87844]
[1777902425898,35.93,78880.82,0.0,0.38171,0.00019,20.87844]
[1777902426408,35.93,78880.82,0.0,0.38171,0.00019,20.87844]
[1777902426411,35.93,78874.3,0.0,0.38044,0.00019,20.85576]
[1777902426942,35.93,78874.3,0.0,0.38044,0.00019,20.85575]
[1777902428177,35.93,78874.3,0.0,0.38044,0.00019,20.85575]
[1777902428442,35.93,78874.3,0.0,0.38044,0.00019,20.85575]
[1777902428542,35.93,78871.07,0.0,0.37982,0.00019,20.84446]
[1777902428600,35.93,78871.07,0.0,0.37982,0.00019,20.84446]
[1777902428706,35.93,78871.07,0.0,0.37982,0.00019,20.84446]
[1777902429524,35.93,78881.67,0.0,0.38187,0.00019,20.88136]
[1777902429845,35.93,78881.67,0.0,0.38187,0.00019,20.88136]
[1777902430477,35.93,78881.67,0.0,0.38187,0.00019,20.88136]
[1777902432197,35.93,78882.39,0.0,0.38201,0.00019,20.88385]
[1777902436352,35.93,78877.61,0.0,0.38108,0.00019,20.86724]
[1777902437242,35.93,78877.74,0.0,0.38111,0.00019,20.86768]
[1777902437246,35.93,78877.74,0.0,0.38111,0.00019,20.86768]
[1777902438268,35.93,78881.07,0.0,0.38175,0.00019,20.87922]
[1777902438369,35.93,78881.07,0.0,0.38175,0.00019,20.87922]
[1777902441099,35.93,78877.65,0.0,0.38109,0.00019,20.86732]
[1777902444413,35.93,78878.18,0.0,0.38119,0.00019,20.86912]
[1777902444482,35.93,78878.18,0.0,0.38119,0.00019,20.86912]
[1777902444469,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902444579,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902444642,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902444653,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902444700,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902444814,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902445077,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902445598,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902446016,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902446057,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902446138,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902446173,35.93,78877.37,0.0,0.38103,0.00019,20.86629]
[1777902446515,35.93,78902.47,0.0,0.3859,0.00019,20.95197]
[1777902447390,35.93,78911.84,0.0,0.38772,0.00019,20.98314]
[1777902447575,35.93,78911.84,0.0,0.38772,0.00019,20.98314]
[1777902448296,35.93,78911.84,0.0,0.38772,0.00019,20.98314]
[1777902448305,35.93,78911.84,0.0,0.38772,0.00019,20.98314]
[1777902448327,35.92,78912.53,0.0,0.38785,0.00019,20.98536]
[1777902448862,35.92,78912.53,0.0,0.38785,0.00019,20.98536]
[1777902449356,35.92,78912.53,0.0,0.38785,0.00019,20.98536]
[1777902449486,35.92,78912.67,0.0,0.38787,0.00019,20.98574]
[1777902449858,35.92,78912.67,0.0,0.38787,0.00019,20.98574]
[1777902450519,35.92,78912.67,0.0,0.38787,0.00019,20.98574]
[1777902450541,35.92,78912.91,0.0,0.38791,0.00019,20.98646]
[1777902455934,35.91,78914.01,0.0,0.38808,0.00019,20.9852]
[1777902456068,35.91,78914.01,0.0,0.38808,0.00019,20.9852]
[1777902456071,35.91,78914.01,0.0,0.38808,0.00019,20.9852]
[1777902456113,35.91,78914.01,0.0,0.38808,0.00019,20.9852]
[1777902456195,35.91,78914.01,0.0,0.38808,0.00019,20.9852]
[1777902456213,35.91,78916.7,0.0,0.3886,0.00019,20.99398]
[1777902457680,35.91,78917.51,0.0,0.38875,0.00019,20.99657]
[1777902461631,35.91,78916.31,0.0,0.38851,0.00019,20.99255]
[1777902461637,35.91,78916.31,0.0,0.38851,0.00019,20.99255]
[1777902461660,35.91,78916.31,0.0,0.38851,0.00019,20.99255]
[1777902461695,35.91,78916.31,0.0,0.38851,0.00019,20.99255]
[1777902461765,35.91,78916.31,0.0,0.38851,0.00019,20.99255]
[1777902462564,35.91,78916.31,0.0,0.38851,0.00019,20.99255]
[1777902462196,35.91,78915.61,0.0,0.38837,0.00019,20.99023]
[1777902463540,35.91,78915.61,0.0,0.38837,0.00019,20.99023]
[1777902463522,35.91,78907.09,0.0,0.38671,0.00019,20.96197]
[1777902464211,35.91,78907.09,0.0,0.38671,0.00019,20.9619]
[1777902468696,35.9,78908.16,0.0,0.3869,0.00019,20.96521]
[1777902469423,35.9,78908.16,0.0,0.3869,0.00019,20.96521]
[1777902470393,35.9,78910.91,0.0,0.38743,0.00019,20.97428]
[1777902470430,35.9,78911.49,0.0,0.38754,0.00019,20.97613]
[1777902474134,35.9,78913.31,0.0,0.38789,0.00019,20.98201]
[1777902474142,35.9,78913.31,0.0,0.38789,0.00019,20.98201]
[1777902474354,35.9,78913.31,0.0,0.38789,0.00019,20.98201]
[1777902474460,35.9,78913.31,0.0,0.38789,0.00019,20.98201]
[1777902474516,35.9,78908.07,0.0,0.38686,0.00019,20.96459]
[1777902476529,35.89,78895.63,0.0,0.38444,0.00019,20.92265]
[1777902476788,35.89,78895.63,0.0,0.38444,0.00019,20.92265]
[1777902476950,35.89,78895.63,0.0,0.38444,0.00019,20.92265]
[1777902478612,35.89,78894.92,0.0,0.38429,0.00019,20.92014]
[1777902479293,35.89,78894.92,0.0,0.38429,0.00019,20.92014]
[1777902480654,35.89,78897.97,0.0,0.38488,0.00019,20.93039]
[1777902480733,35.89,78897.97,0.0,0.38488,0.00019,20.93039]
[1777902480772,35.89,78897.97,0.0,0.38488,0.00019,20.93039]
[1777902480787,35.89,78897.97,0.0,0.38488,0.00019,20.93039]
[1777902481332,35.89,78897.73,0.0,0.38483,0.00019,20.92953]
[1777902482426,35.89,78909.73,0.0,0.38716,0.00019,20.96973]
[1777902484828,35.89,78908.52,0.0,0.38692,0.00019,20.96557]
[1777902485502,35.89,78908.52,0.0,0.38692,0.00019,20.96557]
[1777902485592,35.89,78904.07,0.0,0.38605,0.00019,20.95063]
[1777902487448,35.88,78903.95,0.0,0.38602,0.00019,20.95016]
[1777902487500,35.88,78903.95,0.0,0.38602,0.00019,20.95016]
[1777902488545,35.88,78888.32,0.0,0.38297,0.00019,20.89702]
[1777902488869,35.88,78888.32,0.0,0.38297,0.00019,20.89702]
[1777902489389,35.88,78888.32,0.0,0.38297,0.00019,20.89698]
[1777902490397,35.88,78881.43,0.0,0.38163,0.00019,20.87318]
[1777902490937,35.88,78881.43,0.0,0.38163,0.00019,20.87318]
[1777902490970,35.88,78881.43,0.0,0.38163,0.00019,20.87318]
[1777902492772,35.88,78879.83,0.0,0.38132,0.00019,20.86759]
[1777902492929,35.88,78879.83,0.0,0.38132,0.00019,20.86759]
[1777902493480,35.88,78879.83,0.0,0.38132,0.00019,20.86759]
[1777902493984,35.88,78875.24,0.0,0.38043,0.00019,20.85158]
[1777902494029,35.88,78875.24,0.0,0.38043,0.00019,20.85158]
[1777902494156,35.88,78875.24,0.0,0.38043,0.00019,20.85158]
[1777902494346,35.88,78875.24,0.0,0.38043,0.00019,20.85158]
[1777902494436,35.88,78869.09,0.0,0.37923,0.00019,20.82997]
[1777902495561,35.88,78863.28,0.0,0.37811,0.00019,20.80939]
[1777902495637,35.88,78863.28,0.0,0.37811,0.00019,20.80939]
[1777902496329,35.88,78863.28,0.0,0.37811,0.00019,20.80939]
[1777902496492,35.88,78857.41,0.0,0.37697,0.00019,20.78845]
[1777902496864,35.88,78857.41,0.0,0.37697,0.00019,20.78845]
[1777902497287,35.88,78857.41,0.0,0.37697,0.00019,20.78845]
[1777902497298,35.88,78857.41,0.0,0.37697,0.00019,20.78845]
[1777902497446,35.88,78856.92,0.0,0.37688,0.00019,20.78671]
[1777902501303,35.88,78851.7,0.0,0.37586,0.00019,20.76779]
[1777902501754,35.88,78850.39,0.0,0.37561,0.00019,20.76308]
[1777902501796,35.88,78850.39,0.0,0.37561,0.00019,20.76308]
[1777902501847,35.88,78850.39,0.0,0.37561,0.00019,20.76308]
[1777902503032,35.88,78850.5,0.0,0.37563,0.00019,20.76351]
[1777902503042,35.88,78850.5,0.0,0.37563,0.00019,20.76351]
[1777902503487,35.88,78856.15,0.0,0.37672,0.00019,20.78389]
[1777902504418,35.88,78856.15,0.0,0.37672,0.00019,20.78389]
[1777902504739,35.88,78856.15,0.0,0.37672,0.00019,20.78389]
[1777902504961,35.88,78860.26,0.0,0.37752,0.00019,20.79861]
[1777902505347,35.88,78860.26,0.0,0.37752,0.00019,20.79861]
[1777902505491,35.88,78860.26,0.0,0.37752,0.00019,20.79861]
[1777902505554,35.88,78860.26,0.0,0.37752,0.00019,20.79861]
[1777902505526,35.88,78860.51,0.0,0.37757,0.00019,20.7995]
[1777902505725,35.88,78860.51,0.0,0.37757,0.00019,20.7995]
[1777902506340,35.88,78860.51,0.0,0.37757,0.00019,20.7995]
[1777902506590,35.88,78902.52,0.0,0.38572,0.00019,20.94507]
[1777902506700,35.88,78902.52,0.0,0.38572,0.00019,20.94507]
[1777902506770,35.88,78902.52,0.0,0.38572,0.00019,20.94507]
[1777902506965,35.88,78902.52,0.0,0.38572,0.00019,20.94507]
[1777902507169,35.88,78902.52,0.0,0.38572,0.00019,20.94507]
[1777902507516,35.88,78903.13,0.0,0.38584,0.00019,20.94708]
[1777902507729,35.88,78903.13,0.0,0.38584,0.00019,20.94708]
[1777902507845,35.88,78903.13,0.0,0.38584,0.00019,20.94708]
[1777902508327,35.88,78903.13,0.0,0.38584,0.00019,20.94708]
[1777902508523,35.88,78913.82,0.0,0.38792,0.00019,20.98267]
[1777902509569,35.88,78913.82,0.0,0.38792,0.00019,20.98267]
[1777902509531,35.88,78921.7,0.0,0.38946,0.0002,21.00858]
[1777902510537,35.88,78924.59,0.0,0.39002,0.0002,21.01799]
[1777902512747,35.88,78926.25,0.0,0.39032,0.0002,21.01884]
[1777902513188,35.88,78926.25,0.0,0.39032,0.0002,21.01884]
[1777902513559,35.88,78926.25,0.0,0.39032,0.0002,21.01883]
[1777902515734,35.88,78930.25,0.0,0.3911,0.0002,21.03174]
[1777902517309,35.88,78932.91,0.0,0.39162,0.0002,21.04028]
[1777902517490,35.88,78932.91,0.0,0.39162,0.0002,21.04028]
[1777902517588,35.87,78933.68,0.0,0.39176,0.0002,21.04273]
[1777902518147,35.87,78933.68,0.0,0.39176,0.0002,21.04273]
[1777902520034,35.87,78932.12,0.0,0.39146,0.0002,21.03766]
[1777902521264,35.87,78931.9,0.0,0.39141,0.0002,21.03693]
[1777902522553,35.87,78931.89,0.0,0.39141,0.0002,21.03688]
[1777902522565,35.87,78931.89,0.0,0.39141,0.0002,21.03688]
[1777902523661,35.87,78932.84,0.0,0.39159,0.0002,21.03988]
[1777902524253,35.87,78932.84,0.0,0.39159,0.0002,21.03988]
[1777902525025,35.87,78932.69,0.0,0.39156,0.0002,21.03938]
[1777902525300,35.87,78932.69,0.0,0.39156,0.0002,21.03938]
[1777902525513,35.87,78932.69,0.0,0.39156,0.0002,21.03938]
[1777902525523,35.87,78932.69,0.0,0.39156,0.0002,21.03938]
[1777902525943,35.87,78931.3,0.0,0.39129,0.0002,21.03488]
[1777902525988,35.87,78931.3,0.0,0.39129,0.0002,21.03488]
[1777902526089,35.87,78930.23,0.0,0.39108,0.0002,21.03141]
[1777902526975,35.87,78930.23,0.0,0.39108,0.0002,21.03141]
[1777902527005,35.87,78930.23,0.0,0.39108,0.0002,21.03141]
[1777902527015,35.87,78930.23,0.0,0.39108,0.0002,21.03141]
[1777902527040,35.87,78930.23,0.0,0.39108,0.0002,21.03141]
[1777902527905,35.87,78927.04,0.0,0.39045,0.0002,21.02107]
[1777902528511,35.87,78927.04,0.0,0.39045,0.0002,21.02107]
[1777902528525,35.87,78927.04,0.0,0.39045,0.0002,21.02107]
[1777902528601,35.87,78922.58,0.0,0.38958,0.0002,21.00654]
[1777902529135,35.87,78922.58,0.0,0.38958,0.0002,21.00654]
[1777902529360,35.87,78922.58,0.0,0.38958,0.0002,21.00654]
[1777902530333,35.87,78918.62,0.0,0.38881,0.0002,20.99357]
[1777902530346,35.87,78918.62,0.0,0.38881,0.0002,20.99357]
[1777902530446,35.87,78918.62,0.0,0.38881,0.0002,20.99357]
[1777902530462,35.87,78918.62,0.0,0.38881,0.0002,20.99357]
[1777902530627,35.87,78916.19,0.0,0.38833,0.0002,20.98557]
[1777902535680,35.86,78913.66,0.0,0.38782,0.0002,20.97695]
[1777902536758,35.86,78913.27,0.0,0.38773,0.0002,20.97549]
[1777902538640,35.86,78912.76,0.0,0.38763,0.0002,20.97372]
[1777902538655,35.86,78912.11,0.0,0.3875,0.0002,20.97148]
[1777902539353,35.86,78912.11,0.0,0.3875,0.0002,20.97148]
[1777902539606,35.86,78912.11,0.0,0.3875,0.0002,20.97148]
[1777902539714,35.86,78910.17,0.0,0.38711,0.00019,20.96495]
[1777902539930,35.85,78898.56,0.0,0.38485,0.00019,20.9259]
[1777902541341,35.85,78898.56,0.0,0.38485,0.00019,20.9259]
[1777902541962,35.85,78895.32,0.0,0.38421,0.00019,20.91485]
[1777902543626,35.85,78894.01,0.0,0.38395,0.00019,20.91034]
[1777902543648,35.85,78896.13,0.0,0.38436,0.00019,20.91751]
[1777902543773,35.85,78896.13,0.0,0.38436,0.00019,20.91751]
[1777902543809,35.85,78896.13,0.0,0.38436,0.00019,20.91751]
[1777902543864,35.85,78896.13,0.0,0.38436,0.00019,20.91751]
[1777902544191,35.85,78896.13,0.0,0.38436,0.00019,20.91751]
[1777902544279,35.85,78894.47,0.0,0.38404,0.00019,20.91182]
[1777902545473,35.85,78883.79,0.0,0.38196,0.00019,20.87511]
[1777902545912,35.85,78883.79,0.0,0.38196,0.00019,20.87511]
[1777902546519,35.85,78883.79,0.0,0.38196,0.00019,20.87511]
[1777902546791,35.85,78882.64,0.0,0.38173,0.00019,20.8711]
[1777902548381,35.85,78882.64,0.0,0.38173,0.00019,20.8711]
[1777902548482,35.85,78885.99,0.0,0.38238,0.00019,20.88266]
[1777902552394,35.85,78888.09,0.0,0.38279,0.00019,20.88985]
[1777902552495,35.85,78892.0,0.0,0.38355,0.00019,20.90324]
[1777902554308,35.85,78892.0,0.0,0.38355,0.00019,20.90322]
[1777902554321,35.85,78892.0,0.0,0.38355,0.00019,20.90322]
[1777902554324,35.85,78892.0,0.0,0.38355,0.00019,20.90322]
[1777902554329,35.85,78894.68,0.0,0.38407,0.00019,20.91235]
[1777902555641,35.85,78894.68,0.0,0.38407,0.00019,20.91235]
[1777902556220,35.85,78894.68,0.0,0.38407,0.00019,20.91233]
[1777902556927,35.85,78894.14,0.0,0.38396,0.00019,20.91047]
[1777902557439,35.85,78894.14,0.0,0.38396,0.00019,20.91047]
[1777902557496,35.85,78894.14,0.0,0.38396,0.00019,20.91047]
[1777902557608,35.85,78894.14,0.0,0.38396,0.00019,20.91047]
[1777902557658,35.85,78894.14,0.0,0.38396,0.00019,20.91047]
[1777902557597,35.85,78893.34,0.0,0.3838,0.00019,20.90772]
[1777902557919,35.85,78893.34,0.0,0.3838,0.00019,20.90772]
[1777902557998,35.85,78893.34,0.0,0.3838,0.00019,20.90772]
[1777902558141,35.85,78887.54,0.0,0.38267,0.00019,20.88783]
[1777902558786,35.85,78887.54,0.0,0.38267,0.00019,20.88783]
[1777902558835,35.85,78887.54,0.0,0.38267,0.00019,20.88783]
[1777902559454,35.85,78887.54,0.0,0.38267,0.00019,20.88783]
[1777902559518,35.85,78891.34,0.0,0.38341,0.00019,20.90087]
[1777902560294,35.85,78891.34,0.0,0.38341,0.00019,20.90087]
[1777902560396,35.85,78894.92,0.0,0.38411,0.00019,20.91308]
[1777902562103,35.85,78894.92,0.0,0.38411,0.00019,20.91306]
[1777902562115,35.85,78894.92,0.0,0.38411,0.00019,20.91306]
[1777902562143,35.85,78894.92,0.0,0.38411,0.00019,20.91306]
[1777902562174,35.85,78894.92,0.0,0.38411,0.00019,20.91306]
[1777902562613,35.85,78894.92,0.0,0.38411,0.00019,20.91306]
[1777902562639,35.85,78901.82,0.0,0.38545,0.00019,20.93641]
[1777902563669,35.85,78901.82,0.0,0.38545,0.00019,20.93641]
[1777902563652,35.84,78911.99,0.0,0.38743,0.0002,20.97042]
[1777902563741,35.84,78911.99,0.0,0.38743,0.0002,20.97042]
[1777902564012,35.84,78911.99,0.0,0.38743,0.0002,20.97042]
[1777902564103,35.84,78919.14,0.0,0.38882,0.0002,20.99399]
[1777902565147,35.84,78919.14,0.0,0.38882,0.0002,20.99399]
[1777902565174,35.84,78920.78,0.0,0.38914,0.0002,20.99937]
[1777902565868,35.84,78920.78,0.0,0.38914,0.0002,20.99937]
[1777902566459,35.84,78920.1,0.0,0.38901,0.0002,20.99713]
[1777902567863,35.84,78920.1,0.0,0.38901,0.0002,20.99712]
[1777902567901,35.84,78920.1,0.0,0.38901,0.0002,20.99712]
[1777902568352,35.84,78919.7,0.0,0.38893,0.0002,20.9958]
[1777902570300,35.84,78919.0,0.0,0.38879,0.0002,20.99349]
[1777902571916,35.84,78918.41,0.0,0.38868,0.0002,20.99154]
[1777902572061,35.84,78918.41,0.0,0.38868,0.0002,20.99154]
[1777902572083,35.84,78918.41,0.0,0.38868,0.0002,20.99154]
[1777902572260,35.84,78918.41,0.0,0.38868,0.0002,20.99154]
[1777902572445,35.84,78918.41,0.0,0.38868,0.0002,20.99154]
[1777902572603,35.84,78918.41,0.0,0.38868,0.0002,20.99154]
[1777902572602,35.84,78914.36,0.0,0.38786,0.0002,20.9736]
[1777902573678,35.84,78914.36,0.0,0.38786,0.0002,20.9736]
[1777902573710,35.84,78914.4,0.0,0.38786,0.0002,20.97367]
[1777902574221,35.84,78914.4,0.0,0.38786,0.0002,20.97367]
[1777902574532,35.84,78914.4,0.0,0.38786,0.0002,20.97367]
[1777902574577,35.84,78914.4,0.0,0.38786,0.0002,20.97367]
[1777902574584,35.84,78917.9,0.0,0.38855,0.0002,20.98524]
[1777902577477,35.84,78920.03,0.0,0.38896,0.0002,20.99223]
[1777902577538,35.84,78920.63,0.0,0.38908,0.0002,20.99419]
[1777902581231,35.84,78920.31,0.0,0.38902,0.0002,20.99317]
[1777902581410,35.84,78920.31,0.0,0.38902,0.0002,20.99317]
[1777902582720,35.84,78917.3,0.0,0.38843,0.0002,20.98333]
[1777902582815,35.84,78917.3,0.0,0.38843,0.0002,20.98333]
[1777902583046,35.84,78916.74,0.0,0.38833,0.0002,20.98151]
[1777902583775,35.84,78916.74,0.0,0.38833,0.0002,20.98151]
[1777902584485,35.84,78916.74,0.0,0.38833,0.0002,20.98151]
[1777902584508,35.84,78916.74,0.0,0.38833,0.0002,20.98151]
[1777902584548,35.84,78910.29,0.0,0.38706,0.0002,20.96007]
[1777902587466,35.84,78910.02,0.0,0.387,0.0002,20.95906]
[1777902587570,35.84,78910.02,0.0,0.387,0.0002,20.95906]
[1777902587598,35.84,78909.89,0.0,0.38698,0.0002,20.95857]
[1777902588300,35.84,78909.89,0.0,0.38698,0.0002,20.95857]
[1777902588646,35.84,78903.08,0.0,0.38564,0.00019,20.9357]
[1777902590421,35.84,78903.08,0.0,0.38564,0.00019,20.93566]
[1777902590434,35.84,78903.08,0.0,0.38564,0.00019,20.93566]
[1777902590445,35.84,78903.08,0.0,0.38564,0.00019,20.93566]
[1777902590642,35.84,78895.27,0.0,0.38412,0.00019,20.90917]
[1777902591123,35.84,78895.27,0.0,0.38412,0.00019,20.90917]
[1777902591132,35.84,78895.27,0.0,0.38412,0.00019,20.90917]
[1777902591747,35.84,78887.22,0.0,0.38255,0.00019,20.88156]
[1777902591765,35.84,78887.22,0.0,0.38255,0.00019,20.88156]
[1777902592110,35.83,78887.22,0.0,0.38255,0.00019,20.88154]
[1777902593117,35.83,78881.41,0.0,0.38142,0.00019,20.86144]
[1777902593759,35.83,78881.41,0.0,0.38142,0.00019,20.86144]
[1777902594070,35.83,78881.41,0.0,0.38142,0.00019,20.86144]
[1777902594124,35.83,78876.89,0.0,0.38054,0.00019,20.84568]
[1777902595490,35.83,78876.89,0.0,0.38054,0.00019,20.84568]
[1777902595681,35.83,78876.89,0.0,0.38054,0.00019,20.84568]
[1777902595696,35.83,78871.29,0.0,0.37945,0.00019,20.82603]
[1777902596192,35.83,78871.29,0.0,0.37945,0.00019,20.82603]
[1777902596717,35.84,78865.34,0.0,0.3783,0.00019,20.80499]
[1777902598233,35.84,78864.76,0.0,0.37819,0.00019,20.80294]
[1777902598558,35.84,78864.76,0.0,0.37819,0.00019,20.80294]
[1777902598569,35.84,78864.76,0.0,0.37819,0.00019,20.80294]
[1777902598694,35.84,78862.33,0.0,0.37772,0.00019,20.79432]
[1777902598776,35.84,78862.33,0.0,0.37772,0.00019,20.79432]
[1777902599075,35.84,78862.33,0.0,0.37772,0.00019,20.79432]
[1777902599283,35.84,78862.33,0.0,0.37772,0.00019,20.79432]
[1777902599317,35.84,78844.74,0.0,0.37431,0.00019,20.73086]
[1777902600458,35.84,78844.74,0.0,0.37431,0.00019,20.73086]
[1777902600489,35.84,78829.75,0.0,0.37142,0.00019,20.6755]
[1777902601731,35.83,78829.1,0.0,0.37129,0.00019,20.67304]
[1777902601784,35.83,78829.1,0.0,0.37129,0.00019,20.67304]
[1777902601818,35.83,78829.1,0.0,0.37129,0.00019,20.67304]
[1777902602395,35.83,78829.1,0.0,0.37129,0.00019,20.67304]
[1777902602407,35.83,78829.1,0.0,0.37129,0.00019,20.67304]
[1777902602443,35.83,78829.1,0.0,0.37129,0.00019,20.67304]
[1777902602650,35.83,78829.1,0.0,0.37129,0.00019,20.67304]
[1777902602532,35.83,78825.37,0.0,0.37057,0.00019,20.65909]
[1777902603574,35.83,78825.37,0.0,0.37057,0.00019,20.65909]
[1777902603674,35.83,78825.21,0.0,0.37054,0.00019,20.65848]
[1777902604082,35.83,78825.21,0.0,0.37054,0.00019,20.65848]
[1777902604512,35.83,78814.07,0.0,0.36839,0.00019,20.61647]
[1777902605406,35.83,78805.92,0.0,0.36682,0.00019,20.58536]
[1777902607216,35.84,78805.95,0.0,0.36683,0.00019,20.58555]
[1777902608430,35.84,78805.95,0.0,0.36683,0.00019,20.58555]
[1777902608445,35.84,78805.95,0.0,0.36683,0.00019,20.58555]
[1777902608537,35.84,78805.95,0.0,0.36683,0.00019,20.58555]
[1777902608638,35.84,78804.34,0.0,0.36653,0.00019,20.57941]
[1777902608786,35.84,78804.34,0.0,0.36653,0.00019,20.57941]
[1777902608799,35.84,78804.34,0.0,0.36653,0.00019,20.57941]
[1777902608859,35.84,78804.34,0.0,0.36653,0.00019,20.57941]
[1777902609347,35.84,78804.34,0.0,0.36653,0.00019,20.57941]
[1777902609448,35.84,78804.57,0.0,0.36657,0.00019,20.58034]
[1777902610059,35.84,78804.57,0.0,0.36657,0.00019,20.58034]
[1777902610472,35.84,78804.82,0.0,0.36662,0.00019,20.58135]
[1777902616214,35.84,78803.79,0.0,0.36643,0.00019,20.57749]
[1777902620419,35.83,78806.51,0.0,0.36693,0.00019,20.58754]
[1777902620495,35.83,78806.51,0.0,0.36693,0.00019,20.58754]
[1777902620619,35.83,78805.14,0.0,0.36666,0.00019,20.58218]
[1777902622088,35.83,78805.14,0.0,0.36666,0.00019,20.58208]
[1777902622107,35.83,78805.14,0.0,0.36666,0.00019,20.58208]
[1777902622181,35.83,78805.14,0.0,0.36666,0.00019,20.58208]
[1777902622300,35.83,78805.14,0.0,0.36666,0.00019,20.58208]
[1777902622401,35.83,78812.76,0.0,0.36813,0.00019,20.61125]
[1777902624516,35.83,78814.62,0.0,0.36849,0.00019,20.61834]
[1777902624539,35.83,78814.62,0.0,0.36849,0.00019,20.61834]
[1777902624585,35.83,78814.62,0.0,0.36849,0.00019,20.61834]
[1777902624611,35.83,78814.62,0.0,0.36849,0.00019,20.61834]
[1777902624712,35.83,78816.18,0.0,0.36879,0.00019,20.62427]
[1777902625578,35.83,78816.18,0.0,0.36879,0.00019,20.62427]
[1777902625657,35.83,78808.56,0.0,0.36732,0.00019,20.59528]
[1777902628378,35.83,78803.61,0.0,0.36637,0.00019,20.57633]
[1777902629141,35.83,78803.99,0.0,0.36645,0.00019,20.57783]
[1777902629644,35.83,78803.99,0.0,0.36645,0.00019,20.57783]
[1777902632909,35.83,78801.45,0.0,0.36592,0.00019,20.5632]
[1777902633400,35.83,78801.45,0.0,0.36592,0.00019,20.5632]
[1777902633504,35.83,78806.03,0.0,0.36679,0.00019,20.58073]
[1777902633835,35.83,78806.03,0.0,0.36679,0.00019,20.58073]
[1777902633904,35.83,78806.03,0.0,0.36679,0.00019,20.58073]
[1777902633959,35.83,78806.03,0.0,0.36679,0.00019,20.58073]
[1777902635388,35.83,78806.03,0.0,0.36679,0.00019,20.58063]
[1777902635655,35.83,78806.03,0.0,0.36679,0.00019,20.58063]
[1777902635697,35.83,78814.06,0.0,0.36833,0.00019,20.61127]
[1777902636671,35.83,78814.06,0.0,0.36833,0.00019,20.61127]
[1777902637186,35.83,78814.06,0.0,0.36833,0.00019,20.61123]
[1777902637729,35.83,78814.06,0.0,0.36833,0.00019,20.61123]
[1777902637428,35.82,78813.3,0.0,0.36818,0.00019,20.6083]
[1777902638285,35.82,78813.3,0.0,0.36818,0.00019,20.6083]
[1777902638410,35.82,78813.3,0.0,0.36818,0.00019,20.6083]
[1777902638436,35.82,78815.96,0.0,0.36869,0.00019,20.61837]
[1777902639556,35.82,78826.3,0.0,0.37068,0.00019,20.65734]
[1777902641666,35.82,78826.3,0.0,0.37068,0.00019,20.65733]
[1777902642496,35.82,78828.94,0.0,0.37119,0.00019,20.66719]
[1777902642727,35.82,78828.94,0.0,0.37119,0.00019,20.66719]
[1777902642909,35.82,78831.39,0.0,0.37166,0.00019,20.6763]
[1777902642944,35.82,78831.39,0.0,0.37166,0.00019,20.6763]
[1777902642990,35.82,78831.39,0.0,0.37166,0.00019,20.6763]
[1777902643046,35.82,78831.39,0.0,0.37166,0.00019,20.6763]
[1777902643413,35.82,78831.39,0.0,0.37166,0.00019,20.6763]
[1777902643636,35.82,78831.39,0.0,0.37166,0.00019,20.6763]
[1777902643657,35.82,78831.39,0.0,0.37166,0.00019,20.6763]
[1777902643713,35.82,78836.66,0.0,0.37268,0.00019,20.69582]
[1777902643816,35.82,78836.66,0.0,0.37268,0.00019,20.69582]
[1777902645434,35.82,78836.66,0.0,0.37268,0.00019,20.6958]
[1777902645490,35.82,78836.66,0.0,0.37268,0.00019,20.6958]
[1777902645495,35.82,78839.94,0.0,0.37332,0.00019,20.70797]
[1777902646841,35.83,78839.94,0.0,0.37332,0.00019,20.70805]
[1777902647501,35.83,78838.47,0.0,0.37304,0.00019,20.70272]
[1777902648856,35.83,78837.4,0.0,0.37283,0.00019,20.69874]
[1777902648889,35.83,78837.4,0.0,0.37283,0.00019,20.69874]
[1777902649514,35.83,78836.53,0.0,0.37266,0.00019,20.6955]
[1777902653986,35.82,78835.51,0.0,0.37246,0.00019,20.69161]
[1777902655302,35.82,78834.32,0.0,0.37223,0.00019,20.68717]
[1777902655557,35.82,78832.43,0.0,0.37186,0.00019,20.68013]
[1777902656497,35.82,78832.43,0.0,0.37186,0.00019,20.68013]
[1777902656802,35.82,78832.37,0.0,0.37185,0.00019,20.67988]
[1777902657570,35.82,78833.04,0.0,0.37198,0.00019,20.68235]
[1777902658581,35.82,78826.93,0.0,0.3708,0.00019,20.65956]
[1777902659084,35.82,78826.93,0.0,0.3708,0.00019,20.65956]
[1777902660733,35.82,78823.95,0.0,0.37022,0.00019,20.64838]
[1777902662709,35.82,78829.01,0.0,0.3712,0.00019,20.66732]
[1777902662800,35.82,78831.36,0.0,0.37165,0.00019,20.67607]
[1777902662810,35.82,78831.36,0.0,0.37165,0.00019,20.67607]
[1777902663614,35.82,78833.74,0.0,0.37211,0.00019,20.68489]
[1777902664722,35.82,78842.89,0.0,0.37388,0.00019,20.7186]
[1777902669381,35.82,78842.33,0.0,0.37376,0.00019,20.71641]
[1777902669589,35.82,78842.33,0.0,0.37376,0.00019,20.71641]
[1777902669623,35.82,78842.33,0.0,0.37376,0.00019,20.71641]
[1777902669725,35.82,78842.33,0.0,0.37376,0.00019,20.71641]
[1777902671776,35.82,78849.75,0.0,0.37519,0.00019,20.74337]
[1777902671886,35.82,78849.75,0.0,0.37519,0.00019,20.74337]
[1777902671904,35.82,78849.75,0.0,0.37519,0.00019,20.74337]
[1777902672457,35.82,78849.75,0.0,0.37519,0.00019,20.74337]
[1777902672471,35.82,78849.75,0.0,0.37519,0.00019,20.74337]
[1777902672682,35.82,78849.51,0.0,0.37514,0.00019,20.74246]
[1777902673848,35.82,78854.22,0.0,0.37606,0.00019,20.75957]
[1777902673944,35.82,78854.22,0.0,0.37606,0.00019,20.75957]
[1777902674466,35.82,78854.22,0.0,0.37606,0.00019,20.75957]
[1777902677040,35.82,78856.16,0.0,0.37644,0.00019,20.7667]
[1777902677073,35.82,78856.16,0.0,0.37644,0.00019,20.7667]
[1777902677089,35.82,78856.16,0.0,0.37644,0.00019,20.7667]
[1777902677110,35.82,78856.16,0.0,0.37644,0.00019,20.7667]
[1777902677826,35.82,78859.28,0.0,0.37705,0.00019,20.77794]
[1777902677869,35.82,78859.28,0.0,0.37705,0.00019,20.77794]
[1777902678724,35.82,78861.53,0.0,0.37749,0.00019,20.78603]
[1777902679097,35.82,78861.53,0.0,0.37749,0.00019,20.78603]
[1777902680086,35.82,78862.91,0.0,0.37775,0.00019,20.79098]
[1777902680737,35.82,78863.83,0.0,0.37793,0.00019,20.79428]
[1777902680939,35.82,78863.83,0.0,0.37793,0.00019,20.79428]
[1777902681336,35.82,78863.83,0.0,0.37793,0.00019,20.79428]
[1777902681746,35.82,78863.77,0.0,0.37792,0.00019,20.79409]
[1777902682506,35.82,78863.77,0.0,0.37792,0.00019,20.79409]
[1777902682522,35.82,78863.77,0.0,0.37792,0.00019,20.79409]
[1777902683176,35.82,78859.87,0.0,0.37717,0.00019,20.78017]
[1777902683761,35.82,78854.75,0.0,0.37618,0.00019,20.7618]
[1777902685776,35.82,78846.85,0.0,0.37465,0.00019,20.73324]
[1777902688858,35.83,78848.26,0.0,0.37494,0.00019,20.73853]
[1777902689804,35.83,78847.05,0.0,0.3747,0.00019,20.73418]
[1777902690028,35.83,78847.05,0.0,0.3747,0.00019,20.73418]
[1777902690811,35.83,78847.75,0.0,0.37484,0.00019,20.73678]
[1777902691030,35.83,78847.75,0.0,0.37484,0.00019,20.73678]
[1777902691169,35.83,78847.75,0.0,0.37484,0.00019,20.73678]
[1777902691297,35.83,78847.75,0.0,0.37484,0.00019,20.73678]
[1777902691636,35.83,78847.75,0.0,0.37484,0.00019,20.73678]
[1777902691643,35.83,78847.75,0.0,0.37484,0.00019,20.73678]
[1777902691816,35.83,78844.72,0.0,0.37423,0.00019,20.72122]
[1777902693846,35.83,78840.21,0.0,0.37335,0.00019,20.70456]
[1777902694654,35.83,78840.88,0.0,0.37348,0.00019,20.70697]
[1777902699376,35.82,78837.03,0.0,0.37272,0.00019,20.69257]
[1777902699387,35.82,78837.03,0.0,0.37272,0.00019,20.69257]
[1777902704038,35.82,78835.78,0.0,0.37247,0.00019,20.68773]
[1777902704057,35.82,78836.06,0.0,0.37252,0.00019,20.68866]
[1777902710423,35.81,78835.58,0.0,0.37241,0.00019,20.6866]
[1777902711526,35.81,78835.22,0.0,0.37234,0.00019,20.6852]
[1777902711551,35.81,78835.22,0.0,0.37234,0.00019,20.6852]
[1777902711623,35.81,78834.94,0.0,0.37228,0.00019,20.68411]
[1777902712332,35.81,78834.94,0.0,0.37228,0.00019,20.68411]
[1777902712924,35.81,78835.03,0.0,0.37229,0.00019,20.68438]
[1777902713022,35.81,78835.03,0.0,0.37229,0.00019,20.68438]
[1777902713538,35.81,78835.03,0.0,0.37229,0.00019,20.68438]
[1777902713584,35.81,78833.27,0.0,0.37195,0.00019,20.67779]
[1777902719242,35.81,78828.49,0.0,0.37101,0.00019,20.65973]
[1777902719370,35.81,78828.49,0.0,0.37101,0.00019,20.65973]
[1777902719457,35.81,78828.49,0.0,0.37101,0.00019,20.65973]
[1777902719486,35.81,78828.49,0.0,0.37101,0.00019,20.65973]
[1777902719509,35.81,78828.49,0.0,0.37101,0.00019,20.65973]
[1777902719605,35.81,78828.59,0.0,0.37103,0.00019,20.66006]
[1777902720218,35.81,78828.59,0.0,0.37103,0.00019,20.66006]
[1777902720522,35.81,78828.59,0.0,0.37103,0.00019,20.66006]
[1777902720847,35.8,78822.28,0.0,0.36981,0.00019,20.63634]
[1777902721318,35.8,78822.28,0.0,0.36981,0.00019,20.63634]
[1777902721420,35.8,78817.19,0.0,0.36882,0.00019,20.61708]
[1777902727060,35.8,78820.52,0.0,0.36946,0.00019,20.62956]
[1777902732096,35.8,78824.47,0.0,0.37022,0.00019,20.64433]
[1777902735146,35.8,78825.61,0.0,0.37043,0.00019,20.64855]
[1777902735203,35.8,78825.61,0.0,0.37043,0.00019,20.64855]
[1777902735212,35.8,78825.61,0.0,0.37043,0.00019,20.64855]
[1777902735776,35.8,78825.61,0.0,0.37043,0.00019,20.64855]
[1777902735245,35.8,78823.37,0.0,0.37,0.00019,20.64011]
[1777902738690,35.8,78819.4,0.0,0.36923,0.00019,20.62511]
[1777902739832,35.8,78819.27,0.0,0.36921,0.00019,20.62462]
[1777902741318,35.8,78820.58,0.0,0.36946,0.00019,20.62955]
[1777902741350,35.8,78823.12,0.0,0.36995,0.00019,20.63911]
[1777902746455,35.8,78825.05,0.0,0.37032,0.00019,20.6463]
[1777902746491,35.8,78825.05,0.0,0.37032,0.00019,20.6463]
[1777902746504,35.8,78819.46,0.0,0.36924,0.00019,20.62523]
[1777902747098,35.8,78819.46,0.0,0.36924,0.00019,20.62523]
[1777902747137,35.8,78819.46,0.0,0.36924,0.00019,20.62523]
[1777902747204,35.8,78819.46,0.0,0.36924,0.00019,20.62523]
[1777902751759,35.8,78821.06,0.0,0.36955,0.00019,20.63128]
[1777902751765,35.8,78821.06,0.0,0.36955,0.00019,20.63128]
[1777902751804,35.8,78821.06,0.0,0.36955,0.00019,20.63128]
[1777902751819,35.8,78821.06,0.0,0.36955,0.00019,20.63128]
[1777902751814,35.8,78821.23,0.0,0.36955,0.00019,20.62735]
[1777902753297,35.8,78821.52,0.0,0.36961,0.00019,20.62844]
[1777902753398,35.8,78811.25,0.0,0.36763,0.00019,20.58947]
[1777902755844,35.8,78811.25,0.0,0.36763,0.00019,20.58949]
[1777902756382,35.8,78812.46,0.0,0.36787,0.00019,20.59413]
[1777902757244,35.8,78813.84,0.0,0.36813,0.00019,20.59941]
[1777902757345,35.8,78811.15,0.0,0.36761,0.00019,20.58916]
[1777902758203,35.8,78811.15,0.0,0.36761,0.00019,20.58916]
[1777902759580,35.8,78813.02,0.0,0.36798,0.00019,20.59631]
[1777902760097,35.8,78813.43,0.0,0.36805,0.00019,20.59789]
[1777902760706,35.8,78820.68,0.0,0.36945,0.00019,20.62539]
[1777902761524,35.8,78820.68,0.0,0.36945,0.00019,20.62539]
[1777902762264,35.8,78823.87,0.0,0.37007,0.00019,20.63742]
[1777902764113,35.8,78823.78,0.0,0.37005,0.00019,20.63706]
[1777902767369,35.8,78824.28,0.0,0.37015,0.00019,20.63891]
[1777902767395,35.8,78824.8,0.0,0.37025,0.00019,20.64086]
[1777902768159,35.8,78824.8,0.0,0.37025,0.00019,20.64086]
[1777902768353,35.8,78824.8,0.0,0.37024,0.00019,20.64085]
[1777902773387,35.8,78823.48,0.0,0.36999,0.00019,20.63585]
[1777902775403,35.8,78822.62,0.0,0.36982,0.00019,20.63261]
[1777902775429,35.8,78822.62,0.0,0.36982,0.00019,20.63261]
[1777902775572,35.8,78822.62,0.0,0.36982,0.00019,20.63261]
[1777902775585,35.8,78822.62,0.0,0.36982,0.00019,20.63261]
[1777902775805,35.8,78820.63,0.0,0.36944,0.00019,20.62511]
[1777902775999,35.8,78820.63,0.0,0.36944,0.00019,20.62511]
[1777902776423,35.8,78820.63,0.0,0.36944,0.00019,20.62511]
[1777902776451,35.8,78820.63,0.0,0.36944,0.00019,20.62511]
[1777902776459,35.8,78811.35,0.0,0.36765,0.00019,20.58987]
[1777902777344,35.8,78811.35,0.0,0.36765,0.00019,20.58987]
[1777902777396,35.8,78811.35,0.0,0.36765,0.00019,20.58987]
[1777902777419,35.8,78811.35,0.0,0.36765,0.00019,20.58987]
[1777902778425,35.8,78803.57,0.0,0.36615,0.00019,20.55991]
[1777902779364,35.8,78803.57,0.0,0.36615,0.00019,20.55991]
[1777902780890,35.8,78799.45,0.0,0.36535,0.00019,20.54389]
[1777902781095,35.79,78798.54,0.0,0.36517,0.00019,20.54027]
[1777902781273,35.79,78798.54,0.0,0.36517,0.00019,20.54027]
[1777902781292,35.79,78798.54,0.0,0.36517,0.00019,20.54027]
[1777902781863,35.79,78798.54,0.0,0.36517,0.00019,20.54027]
[1777902781889,35.79,78798.54,0.0,0.36517,0.00019,20.54027]
[1777902781682,35.79,78793.39,0.0,0.36418,0.00019,20.52014]
[1777902782070,35.79,78793.39,0.0,0.36418,0.00019,20.52014]
[1777902782554,35.79,78783.7,0.0,0.36231,0.00019,20.482]
[1777902784405,35.79,78783.7,0.0,0.36231,0.00019,20.48192]
[1777902785927,35.79,78779.84,0.0,0.36156,0.00019,20.46655]
[1777902786497,35.79,78779.84,0.0,0.36156,0.00019,20.46655]
[1777902787299,35.79,78777.62,0.0,0.36114,0.00019,20.4577]
[1777902787319,35.79,78777.62,0.0,0.36114,0.00019,20.4577]
[1777902787738,35.79,78777.62,0.0,0.36114,0.00019,20.4577]
[1777902787909,35.79,78776.74,0.0,0.36097,0.00019,20.45416]
[1777902789377,35.79,78776.74,0.0,0.36097,0.00019,20.45414]
[1777902789449,35.79,78776.74,0.0,0.36097,0.00019,20.45414]
[1777902789534,35.79,78766.33,0.0,0.35897,0.00019,20.4124]
[1777902789926,35.79,78766.33,0.0,0.35897,0.00019,20.4124]
[1777902789944,35.79,78766.33,0.0,0.35897,0.00019,20.4124]
[1777902790568,35.79,78761.08,0.0,0.35797,0.00019,20.39114]
[1777902791817,35.79,78761.08,0.0,0.35797,0.00019,20.39114]
[1777902791845,35.79,78760.07,0.0,0.35777,0.00019,20.38705]
[1777902792497,35.79,78760.07,0.0,0.35777,0.00019,20.38705]
[1777902793429,35.79,78761.36,0.0,0.35802,0.00019,20.3923]
[1777902793733,35.79,78760.16,0.0,0.35779,0.00019,20.38745]
[1777902794194,35.79,78760.16,0.0,0.35779,0.00019,20.38745]
[1777902794537,35.79,78760.16,0.0,0.35779,0.00019,20.38747]
[1777902796515,35.79,78757.82,0.0,0.35735,0.00019,20.37798]
[1777902796550,35.79,78757.54,0.0,0.3573,0.00019,20.37686]
[1777902799321,35.79,78760.65,0.0,0.35789,0.00019,20.38956]
[1777902799361,35.79,78760.65,0.0,0.35789,0.00019,20.38956]
[1777902799571,35.79,78762.35,0.0,0.35822,0.00019,20.39647]
[1777902800425,35.79,78762.35,0.0,0.35822,0.00019,20.39647]
[1777902801717,35.79,78764.29,0.0,0.35859,0.00019,20.40434]
[1777902801764,35.79,78763.01,0.0,0.35835,0.00019,20.39918]
[1777902803018,35.79,78763.01,0.0,0.35835,0.00019,20.3992]
[1777902803543,35.79,78763.01,0.0,0.35835,0.00019,20.3992]
[1777902805434,35.79,78762.72,0.0,0.35829,0.00019,20.39806]
[1777902805447,35.79,78762.72,0.0,0.35829,0.00019,20.39806]
[1777902805472,35.79,78762.72,0.0,0.35829,0.00019,20.39806]
[1777902805519,35.79,78762.72,0.0,0.35829,0.00019,20.39806]
[1777902805614,35.79,78762.38,0.0,0.35823,0.00019,20.39671]
[1777902806641,35.79,78762.38,0.0,0.35823,0.00019,20.39671]
[1777902806724,35.79,78753.45,0.0,0.35653,0.00019,20.36039]
[1777902807402,35.79,78753.45,0.0,0.35653,0.00019,20.36039]
[1777902807839,35.79,78753.45,0.0,0.35653,0.00019,20.36039]
[1777902807925,35.79,78753.14,0.0,0.35647,0.00019,20.35916]
[1777902807975,35.79,78753.14,0.0,0.35647,0.00019,20.35916]
[1777902808045,35.79,78753.14,0.0,0.35647,0.00019,20.35923]
[1777902809679,35.79,78753.14,0.0,0.35647,0.00019,20.35923]
[1777902810330,35.79,78752.07,0.0,0.35627,0.00019,20.35492]
[1777902810977,35.8,78752.07,0.0,0.35628,0.00019,20.35498]
[1777902812788,35.8,78752.85,0.0,0.3564,0.00019,20.35363]
[1777902812935,35.8,78752.85,0.0,0.3564,0.00019,20.35363]
[1777902813674,35.8,78751.96,0.0,0.35623,0.00019,20.35012]
[1777902813943,35.8,78751.96,0.0,0.35623,0.00019,20.35012]
[1777902814678,35.8,78745.04,0.0,0.35492,0.00019,20.32172]
[1777902819811,35.8,78745.76,0.0,0.35507,0.00019,20.32499]
[1777902822431,35.8,78744.83,0.0,0.3549,0.00019,20.32121]
[1777902822580,35.8,78744.83,0.0,0.3549,0.00019,20.32121]
[1777902825404,35.8,78741.2,0.0,0.35419,0.00019,20.30594]
[1777902826313,35.8,78741.2,0.0,0.3542,0.00019,20.30602]
[1777902826318,35.8,78741.2,0.0,0.3542,0.00019,20.30602]
[1777902826372,35.8,78741.2,0.0,0.3542,0.00019,20.30602]
[1777902826383,35.8,78741.2,0.0,0.3542,0.00019,20.30602]
[1777902826582,35.8,78741.2,0.0,0.3542,0.00019,20.30602]
[1777902826601,35.8,78741.2,0.0,0.3542,0.00019,20.30602]
[1777902826885,35.8,78741.2,0.0,0.3542,0.00019,20.30602]
[1777902826761,35.8,78746.18,0.0,0.35515,0.00019,20.32668]
[1777902827872,35.8,78757.72,0.0,0.35735,0.00019,20.374]
[1777902828024,35.8,78757.72,0.0,0.35735,0.00019,20.374]
[1777902828453,35.8,78757.72,0.0,0.35735,0.00019,20.374]
[1777902828477,35.8,78757.72,0.0,0.35735,0.00019,20.374]
[1777902829263,35.8,78757.72,0.0,0.35735,0.00019,20.37404]
[1777902829292,35.8,78757.72,0.0,0.35735,0.00019,20.37404]
[1777902829690,35.8,78757.72,0.0,0.35735,0.00019,20.37404]
[1777902829789,35.8,78754.91,0.0,0.35682,0.00019,20.36262]
[1777902830416,35.8,78754.91,0.0,0.35682,0.00019,20.36262]
[1777902830499,35.8,78754.91,0.0,0.35682,0.00019,20.36262]
[1777902830790,35.8,78754.91,0.0,0.35682,0.00019,20.36266]
[1777902835207,35.81,78750.7,0.0,0.35603,0.00019,20.34568]
[1777902835219,35.81,78750.7,0.0,0.35603,0.00019,20.34568]
[1777902835307,35.81,78750.7,0.0,0.35603,0.00019,20.34568]
[1777902835329,35.81,78750.7,0.0,0.35603,0.00019,20.34568]
[1777902835824,35.81,78751.43,0.0,0.35617,0.00019,20.34874]
[1777902836950,35.81,78762.45,0.0,0.35828,0.00019,20.39365]
[1777902837094,35.81,78762.45,0.0,0.35828,0.00019,20.39365]
[1777902837113,35.81,78762.45,0.0,0.35828,0.00019,20.39365]
[1777902837201,35.81,78762.45,0.0,0.35828,0.00019,20.39365]
[1777902837529,35.81,78762.45,0.0,0.35828,0.00019,20.39365]
[1777902837838,35.81,78762.45,0.0,0.35828,0.00019,20.39367]
[1777902838845,35.81,78768.98,0.0,0.35953,0.00019,20.42001]
[1777902839027,35.81,78768.98,0.0,0.35953,0.00019,20.42001]
[1777902839043,35.81,78768.98,0.0,0.35953,0.00019,20.42001]
[1777902841008,35.81,78769.01,0.0,0.35953,0.00019,20.42012]
[1777902841096,35.81,78769.01,0.0,0.35953,0.00019,20.42012]
[1777902841460,35.81,78769.01,0.0,0.35953,0.00019,20.42012]
[1777902841866,35.81,78767.56,0.0,0.35926,0.00019,20.41429]
[1777902842014,35.81,78767.56,0.0,0.35926,0.00019,20.41429]
[1777902842060,35.81,78767.56,0.0,0.35926,0.00019,20.41429]
[1777902842874,35.81,78782.85,0.0,0.36218,0.00019,20.47525]
[1777902843660,35.81,78782.85,0.0,0.36218,0.00019,20.47525]
[1777902843882,35.81,78782.73,0.0,0.36216,0.00019,20.47473]
[1777902844788,35.81,78782.73,0.0,0.36216,0.00019,20.47473]
[1777902844888,35.81,78781.09,0.0,0.36184,0.00019,20.4682]
[1777902846902,35.81,78775.28,0.0,0.36073,0.00019,20.44505]
[1777902847102,35.81,78775.28,0.0,0.36073,0.00019,20.44505]
[1777902851129,35.8,78777.02,0.0,0.36105,0.00019,20.4519]
[1777902851936,35.8,78777.25,0.0,0.3611,0.00019,20.4528]
[1777902852688,35.8,78777.25,0.0,0.3611,0.00019,20.4528]
[1777902857977,35.8,78777.92,0.0,0.36122,0.00019,20.45533]
[1777902861003,35.8,78778.69,0.0,0.36136,0.00019,20.45835]
[1777902861013,35.8,78778.69,0.0,0.36136,0.00019,20.45835]
[1777902861075,35.8,78778.69,0.0,0.36136,0.00019,20.45835]
[1777902861589,35.8,78778.69,0.0,0.36136,0.00019,20.45835]
[1777902861668,35.8,78781.75,0.0,0.36195,0.00019,20.47043]
[1777902862550,35.8,78781.75,0.0,0.36195,0.00019,20.47043]
[1777902862587,35.8,78785.78,0.0,0.36272,0.00019,20.48632]
[1777902864578,35.8,78785.78,0.0,0.36272,0.00019,20.48632]
[1777902867301,35.8,78783.07,0.0,0.36219,0.00019,20.47552]
[1777902868557,35.8,78783.63,0.0,0.3623,0.00019,20.47768]
[1777902869927,35.8,78786.73,0.0,0.36289,0.00019,20.48987]
[1777902869944,35.8,78786.73,0.0,0.36289,0.00019,20.48987]
[1777902869979,35.8,78781.04,0.0,0.3618,0.00019,20.46736]
[1777902870019,35.8,78781.04,0.0,0.3618,0.00019,20.46736]
[1777902871039,35.8,78778.69,0.0,0.36135,0.00019,20.45801]
[1777902871384,35.8,78778.69,0.0,0.36135,0.00019,20.45801]
[1777902871395,35.8,78778.69,0.0,0.36135,0.00019,20.45801]
[1777902871688,35.8,78778.69,0.0,0.36135,0.00019,20.45801]
[1777902871771,35.8,78778.69,0.0,0.36135,0.00019,20.45801]
[1777902871891,35.8,78778.69,0.0,0.36135,0.00019,20.45801]
[1777902871943,35.8,78778.69,0.0,0.36135,0.00019,20.45801]
[1777902871931,35.8,78775.91,0.0,0.36079,0.00019,20.44234]
[1777902872174,35.8,78775.91,0.0,0.36079,0.00019,20.44234]
[1777902872657,35.8,78771.92,0.0,0.36002,0.00019,20.42638]
[1777902873769,35.8,78765.65,0.0,0.35882,0.00019,20.40119]
[1777902877315,35.8,78765.35,0.0,0.35877,0.00019,20.40003]
[1777902877322,35.8,78766.21,0.0,0.35893,0.00019,20.40352]
[1777902879501,35.8,78767.21,0.0,0.35912,0.00019,20.40757]
[1777902879725,35.8,78767.21,0.0,0.35912,0.00019,20.40757]
[1777902880033,35.8,78768.84,0.0,0.35944,0.00019,20.41414]
[1777902880214,35.8,78768.84,0.0,0.35944,0.00019,20.41414]
[1777902881515,35.8,78772.05,0.0,0.36005,0.00019,20.42702]
[1777902882744,35.8,78776.6,0.0,0.36092,0.00019,20.4452]
[1777902883384,35.8,78777.07,0.0,0.36101,0.00019,20.44706]
[1777902885396,35.8,78776.29,0.0,0.36086,0.00019,20.44393]
[1777902885546,35.8,78776.29,0.0,0.36086,0.00019,20.44393]
[1777902888590,35.8,78776.49,0.0,0.3609,0.00019,20.4447]
[1777902888629,35.8,78776.49,0.0,0.3609,0.00019,20.4447]
[1777902889587,35.8,78775.47,0.0,0.3607,0.00019,20.44062]
[1777902890915,35.8,78774.43,0.0,0.3605,0.00019,20.43646]
[1777902891266,35.8,78773.81,0.0,0.36038,0.00019,20.43398]
[1777902891601,35.8,78773.81,0.0,0.36038,0.00019,20.43398]
[1777902893030,35.8,78777.97,0.0,0.36118,0.00019,20.45056]
[1777902893678,35.8,78777.97,0.0,0.36118,0.00019,20.45056]
[1777902893797,35.8,78777.97,0.0,0.36118,0.00019,20.45056]
[1777902893813,35.8,78777.97,0.0,0.36118,0.00019,20.45056]
[1777902897588,35.8,78772.17,0.0,0.36007,0.00019,20.42739]
[1777902900628,35.8,78771.88,0.0,0.36001,0.00019,20.42624]
[1777902900722,35.8,78771.88,0.0,0.36001,0.00019,20.42624]
[1777902900820,35.8,78771.45,0.0,0.35993,0.00019,20.42452]
[1777902901305,35.8,78771.45,0.0,0.35993,0.00019,20.42452]
[1777902901308,35.8,78771.45,0.0,0.35993,0.00019,20.42452]
[1777902901983,35.8,78771.45,0.0,0.35993,0.00019,20.42452]
[1777902902095,35.8,78769.72,0.0,0.3596,0.00019,20.41758]
[1777902902212,35.8,78769.72,0.0,0.3596,0.00019,20.41758]
[1777902902307,35.8,78769.72,0.0,0.3596,0.00019,20.41758]
[1777902902854,35.8,78759.58,0.0,0.35766,0.00019,20.37664]
[1777902903537,35.8,78759.58,0.0,0.35766,0.00019,20.37664]
[1777902903645,35.8,78751.68,0.0,0.35615,0.00019,20.34429]
[1777902908645,35.79,78749.21,0.0,0.35566,0.00019,20.33377]
[1777902908980,35.79,78749.21,0.0,0.35566,0.00019,20.33377]
[1777902910263,35.79,78749.23,0.0,0.35565,0.00019,20.33367]
[1777902911378,35.79,78744.63,0.0,0.35477,0.00019,20.31462]
[1777902911866,35.79,78744.63,0.0,0.35477,0.00019,20.31462]
[1777902912034,35.79,78744.63,0.0,0.35477,0.00019,20.31462]
[1777902913887,35.79,78741.12,0.0,0.3541,0.00019,20.29994]
[1777902915864,35.79,78743.02,0.0,0.35445,0.00019,20.30768]
[1777902916554,35.78,78744.1,0.0,0.35465,0.00019,20.31207]
[1777902917878,35.78,78745.09,0.0,0.35484,0.00019,20.31609]
[1777902917902,35.78,78745.09,0.0,0.35484,0.00019,20.31609]
[1777902919916,35.78,78747.15,0.0,0.35522,0.00019,20.32444]
[1777902926680,35.78,78746.57,0.0,0.35509,0.00019,20.32161]
[1777902926699,35.78,78746.57,0.0,0.35509,0.00019,20.32161]
[1777902926969,35.78,78746.57,0.0,0.35509,0.00019,20.32161]
[1777902927032,35.78,78746.57,0.0,0.35509,0.00019,20.32161]
[1777902926944,35.77,78747.56,0.0,0.35527,0.00019,20.32555]
[1777902927221,35.77,78747.56,0.0,0.35527,0.00019,20.32555]
[1777902927647,35.77,78747.56,0.0,0.35527,0.00019,20.32555]
[1777902927672,35.77,78747.56,0.0,0.35527,0.00019,20.32555]
[1777902927677,35.77,78747.56,0.0,0.35527,0.00019,20.32555]
[1777902927766,35.77,78747.56,0.0,0.35527,0.00019,20.32555]
[1777902927858,35.77,78740.74,0.0,0.35397,0.00019,20.29726]
[1777902928523,35.77,78740.74,0.0,0.35397,0.00019,20.29726]
[1777902928634,35.77,78740.74,0.0,0.35397,0.00019,20.29726]
[1777902928799,35.77,78740.74,0.0,0.35397,0.00019,20.29726]
[1777902928834,35.77,78738.44,0.0,0.35353,0.00019,20.28765]
[1777902929433,35.77,78738.44,0.0,0.35353,0.00019,20.28765]
[1777902929613,35.77,78738.44,0.0,0.35353,0.00019,20.28765]
[1777902929663,35.77,78738.44,0.0,0.35353,0.00019,20.28765]
[1777902930010,35.77,78738.44,0.0,0.35353,0.00019,20.28765]
[1777902930061,35.77,78744.45,0.0,0.35467,0.00019,20.31254]
[1777902935132,35.77,78746.38,0.0,0.355,0.00019,20.31559]
[1777902936528,35.77,78749.19,0.0,0.35553,0.00019,20.32711]
[1777902936573,35.77,78747.33,0.0,0.35517,0.00019,20.31938]
[1777902937252,35.77,78747.33,0.0,0.35517,0.00019,20.31938]
[1777902937823,35.77,78746.44,0.0,0.355,0.00019,20.31564]
[1777902942141,35.76,78745.49,0.0,0.3548,0.00019,20.31148]
[1777902942570,35.76,78745.42,0.0,0.35479,0.00019,20.31114]
[1777902945808,35.76,78746.29,0.0,0.35495,0.00019,20.31464]
[1777902946493,35.76,78745.15,0.0,0.35473,0.00019,20.30988]
[1777902947906,35.76,78745.15,0.0,0.35473,0.00019,20.30983]
[1777902947952,35.76,78745.15,0.0,0.35473,0.00019,20.30983]
[1777902948006,35.76,78745.62,0.0,0.35482,0.00019,20.31173]
[1777902948104,35.76,78745.62,0.0,0.35482,0.00019,20.31173]
[1777902948206,35.76,78745.62,0.0,0.35482,0.00019,20.31173]
[1777902948451,35.76,78745.62,0.0,0.35482,0.00019,20.31173]
[1777902948572,35.76,78745.62,0.0,0.35482,0.00019,20.31173]
[1777902948650,35.76,78754.05,0.0,0.35642,0.00019,20.34637]
[1777902950026,35.76,78754.05,0.0,0.35642,0.00019,20.34637]
[1777902950500,35.76,78755.92,0.0,0.35678,0.00019,20.35398]
[1777902950534,35.76,78755.92,0.0,0.35678,0.00019,20.35398]
[1777902950594,35.76,78755.92,0.0,0.35678,0.00019,20.35398]
[1777902950948,35.76,78755.92,0.0,0.35678,0.00019,20.35398]
[1777902950969,35.76,78761.72,0.0,0.35788,0.00019,20.37754]
[1777902951637,35.76,78768.18,0.0,0.35912,0.00019,20.40361]
[1777902952284,35.76,78768.18,0.0,0.35912,0.00019,20.40361]
[1777902952642,35.76,78768.18,0.0,0.35912,0.00019,20.40368]
[1777902955662,35.76,78774.82,0.0,0.3604,0.00019,20.43048]
[1777902957108,35.76,78773.5,0.0,0.36014,0.00019,20.42508]
[1777902957322,35.76,78773.5,0.0,0.36014,0.00019,20.42508]
[1777902958099,35.76,78773.5,0.0,0.36014,0.00019,20.42508]
[1777902957984,35.76,78775.75,0.0,0.36057,0.00019,20.43397]
[1777902960698,35.76,78780.51,0.0,0.36148,0.00019,20.45301]
[1777902960704,35.76,78780.63,0.0,0.36151,0.00019,20.4535]
[1777902962159,35.76,78781.42,0.0,0.36166,0.00019,20.45665]
[1777902962361,35.76,78781.42,0.0,0.36166,0.00019,20.45665]
[1777902963102,35.76,78785.43,0.0,0.36243,0.00019,20.47255]
[1777902964385,35.76,78786.04,0.0,0.36255,0.00019,20.47497]
[1777902964726,35.76,78786.04,0.0,0.36255,0.00019,20.47498]
[1777902965129,35.76,78786.04,0.0,0.36255,0.00019,20.47498]
[1777902965252,35.76,78786.04,0.0,0.36255,0.00019,20.47498]
[1777902965343,35.76,78786.04,0.0,0.36255,0.00019,20.47498]
[1777902965733,35.76,78786.93,0.0,0.36272,0.00019,20.47849]
[1777902966740,35.76,78795.52,0.0,0.36437,0.00019,20.5122]
[1777902967265,35.76,78795.52,0.0,0.36437,0.00019,20.5122]
[1777902967630,35.76,78795.52,0.0,0.36437,0.00019,20.5122]
[1777902967663,35.76,78795.52,0.0,0.36437,0.00019,20.5122]
[1777902967925,35.76,78804.63,0.0,0.36612,0.00019,20.54754]
[1777902968397,35.76,78804.63,0.0,0.36612,0.00019,20.54754]
[1777902968961,35.76,78804.63,0.0,0.36612,0.00019,20.54754]
[1777902970274,35.76,78805.37,0.0,0.36626,0.00019,20.55032]
[1777902970769,35.76,78805.37,0.0,0.36626,0.00019,20.55027]
[1777902972479,35.76,78804.58,0.0,0.3661,0.00019,20.54717]
[1777902973362,35.76,78803.33,0.0,0.36586,0.00019,20.54229]
[1777902978824,35.75,78804.26,0.0,0.36602,0.00019,20.54556]
[1777902979916,35.75,78804.26,0.0,0.36602,0.00019,20.54556]
[1777902979961,35.75,78804.26,0.0,0.36602,0.00019,20.54556]
[1777902979994,35.75,78804.26,0.0,0.36602,0.00019,20.54556]
[1777902980023,35.75,78804.26,0.0,0.36602,0.00019,20.54556]
[1777902980126,35.75,78804.26,0.0,0.36602,0.00019,20.54556]
[1777902980064,35.75,78805.38,0.0,0.36624,0.00019,20.54982]
[1777902980154,35.75,78805.38,0.0,0.36624,0.00019,20.54982]
[1777902980318,35.75,78805.38,0.0,0.36624,0.00019,20.54982]
[1777902980330,35.75,78805.38,0.0,0.36624,0.00019,20.54982]
[1777902981057,35.75,78813.13,0.0,0.36773,0.00019,20.57953]
[1777902984530,35.75,78813.23,0.0,0.36773,0.00019,20.57968]
[1777902985086,35.75,78810.21,0.0,0.36715,0.00019,20.56803]
[1777902988632,35.74,78810.71,0.0,0.36723,0.00019,20.56969]
[1777902988680,35.74,78810.71,0.0,0.36723,0.00019,20.56969]
[1777902988901,35.74,78810.77,0.0,0.36724,0.00019,20.56984]
[1777902991786,35.74,78814.49,0.0,0.36794,0.00019,20.58389]
[1777902992212,35.74,78814.95,0.0,0.368,0.00019,20.58097]
[1777902992796,35.74,78814.95,0.0,0.368,0.00019,20.58097]
[1777902992927,35.74,78813.31,0.0,0.36768,0.00019,20.57461]
[1777902994733,35.73,78811.51,0.0,0.36733,0.00019,20.56762]
[1777902996759,35.73,78810.38,0.0,0.3671,0.00019,20.56311]
[1777903000288,35.73,78813.19,0.0,0.36762,0.00019,20.57354]
[1777903000792,35.73,78813.19,0.0,0.36762,0.00019,20.57354]
[1777903000982,35.73,78813.38,0.0,0.36765,0.00019,20.57418]
[1777903003347,35.72,78812.76,0.0,0.36753,0.00019,20.57164]
[1777903004492,35.72,78812.63,0.0,0.3675,0.00019,20.57106]
[1777903010045,35.71,78810.92,0.0,0.36714,0.00019,20.56399]
[1777903015081,35.71,78807.39,0.0,0.36643,0.00019,20.54996]
[1777903016241,35.71,78807.75,0.0,0.3665,0.00019,20.55126]
[1777903016712,35.71,78807.75,0.0,0.3665,0.00019,20.55126]
[1777903016981,35.71,78807.75,0.0,0.3665,0.00019,20.55126]
[1777903021021,35.7,78807.08,0.0,0.36635,0.00019,20.54833]
[1777903021123,35.7,78807.91,0.0,0.3665,0.00019,20.55144]
[1777903023046,35.7,78808.64,0.0,0.36664,0.00019,20.55417]
[1777903023137,35.7,78809.18,0.0,0.36674,0.00019,20.55616]
[1777903023827,35.7,78809.18,0.0,0.36674,0.00019,20.55616]
[1777903023842,35.7,78809.18,0.0,0.36674,0.00019,20.55616]
[1777903025311,35.7,78816.1,0.0,0.36807,0.00019,20.58252]
[1777903025698,35.7,78816.1,0.0,0.36807,0.00019,20.58252]
[1777903026158,35.69,78816.06,0.0,0.36805,0.00019,20.58226]
[1777903026351,35.69,78816.06,0.0,0.36805,0.00019,20.58226]
[1777903028027,35.7,78820.58,0.0,0.36893,0.00019,20.59951]
[1777903028063,35.7,78820.58,0.0,0.36893,0.00019,20.59951]
[1777903028120,35.7,78820.58,0.0,0.36893,0.00019,20.59951]
[1777903028176,35.7,78821.61,0.0,0.36913,0.00019,20.60344]
[1777903033184,35.7,78826.01,0.0,0.36999,0.00019,20.62014]
[1777903035206,35.7,78825.97,0.0,0.36998,0.00019,20.62004]
[1777903035279,35.7,78825.94,0.0,0.36998,0.00019,20.61995]
[1777903041364,35.7,78827.2,0.0,0.37022,0.00019,20.62477]
[1777903042520,35.7,78827.4,0.0,0.37026,0.00019,20.62553]
[1777903042569,35.7,78827.4,0.0,0.37026,0.00019,20.62553]
[1777903044011,35.7,78827.55,0.0,0.37029,0.00019,20.62611]
[1777903044014,35.7,78827.55,0.0,0.37029,0.00019,20.62611]
[1777903044109,35.7,78828.37,0.0,0.37045,0.00019,20.62921]
[1777903046172,35.7,78836.6,0.0,0.37205,0.00019,20.66001]
[1777903047418,35.7,78836.6,0.0,0.37205,0.00019,20.66]
[1777903047869,35.7,78836.6,0.0,0.37205,0.00019,20.66]
[1777903047929,35.7,78836.6,0.0,0.37205,0.00019,20.66]
[1777903049275,35.7,78838.02,0.0,0.37232,0.00019,20.66528]
[1777903049450,35.7,78838.02,0.0,0.37232,0.00019,20.66528]
[1777903049936,35.7,78844.09,0.0,0.3735,0.00019,20.68772]
[1777903050763,35.7,78844.09,0.0,0.3735,0.00019,20.68772]
[1777903052763,35.7,78841.1,0.0,0.37289,0.00019,20.67207]
[1777903053332,35.7,78839.72,0.0,0.37262,0.00019,20.66694]
[1777903053439,35.7,78839.72,0.0,0.37262,0.00019,20.66694]
[1777903053538,35.7,78840.67,0.0,0.37281,0.00019,20.67045]
[1777903055773,35.7,78840.67,0.0,0.37281,0.00019,20.67043]
[1777903056488,35.7,78841.13,0.0,0.3729,0.00019,20.67212]
[1777903056589,35.7,78841.19,0.0,0.37291,0.00019,20.67233]
[1777903057473,35.7,78841.19,0.0,0.37291,0.00019,20.67233]
[1777903057943,35.7,78841.19,0.0,0.37291,0.00019,20.67233]
[1777903057982,35.7,78840.99,0.0,0.37287,0.00019,20.67157]
[1777903061518,35.7,78839.6,0.0,0.37259,0.00019,20.66638]
[1777903061620,35.7,78838.54,0.0,0.37239,0.00019,20.66243]
[1777903062715,35.7,78838.54,0.0,0.37239,0.00019,20.66243]
[1777903062768,35.7,78837.16,0.0,0.37212,0.00019,20.65729]
[1777903063543,35.7,78837.16,0.0,0.37212,0.00019,20.65729]
[1777903063944,35.7,78837.16,0.0,0.37212,0.00019,20.65729]
[1777903063970,35.7,78837.16,0.0,0.37212,0.00019,20.65729]
[1777903064142,35.7,78837.16,0.0,0.37212,0.00019,20.65729]
[1777903064444,35.7,78834.58,0.0,0.37162,0.00019,20.64767]
[1777903066302,35.7,78832.46,0.0,0.37121,0.00019,20.63974]
[1777903066351,35.7,78832.46,0.0,0.37121,0.00019,20.63974]
[1777903067262,35.7,78831.33,0.0,0.37099,0.00019,20.6355]
[1777903067303,35.7,78831.33,0.0,0.37099,0.00019,20.6355]
[1777903067612,35.7,78831.33,0.0,0.37099,0.00019,20.6355]
[1777903067656,35.7,78831.33,0.0,0.37099,0.00019,20.6355]
[1777903067881,35.7,78831.33,0.0,0.37099,0.00019,20.6355]
[1777903068159,35.7,78831.33,0.0,0.37099,0.00019,20.6355]
[1777903068173,35.7,78831.33,0.0,0.37099,0.00019,20.6355]
[1777903068139,35.7,78821.11,0.0,0.36901,0.00019,20.59696]
[1777903068298,35.7,78821.11,0.0,0.36901,0.00019,20.59696]
[1777903068489,35.7,78821.11,0.0,0.36901,0.00019,20.59696]
[1777903068567,35.7,78821.11,0.0,0.36901,0.00019,20.59696]
[1777903068722,35.7,78821.11,0.0,0.36901,0.00019,20.59696]
[1777903068816,35.69,78809.63,0.0,0.36678,0.00019,20.55295]
[1777903071070,35.69,78809.63,0.0,0.36678,0.00019,20.55287]
[1777903071092,35.69,78790.22,0.0,0.36303,0.00019,20.47719]
[1777903071295,35.69,78790.22,0.0,0.36303,0.00019,20.47719]
[1777903071402,35.69,78790.22,0.0,0.36303,0.00019,20.47719]
[1777903071438,35.69,78790.22,0.0,0.36303,0.00019,20.47719]
[1777903071906,35.69,78790.22,0.0,0.36303,0.00019,20.47719]
[1777903072147,35.69,78794.94,0.0,0.36394,0.00019,20.49572]
[1777903072257,35.69,78794.94,0.0,0.36394,0.00019,20.49572]
[1777903073026,35.69,78802.12,0.0,0.36532,0.00019,20.52371]
[1777903073770,35.69,78802.12,0.0,0.36532,0.00019,20.52371]
[1777903073833,35.69,78803.63,0.0,0.36561,0.00019,20.52952]
[1777903074528,35.69,78803.63,0.0,0.36561,0.00019,20.52952]
[1777903074688,35.69,78803.63,0.0,0.36561,0.00019,20.52952]
[1777903074776,35.69,78802.85,0.0,0.36546,0.00019,20.52643]
[1777903078828,35.69,78803.1,0.0,0.36549,0.00019,20.52721]
[1777903078918,35.69,78802.59,0.0,0.36539,0.00019,20.52517]
[1777903079743,35.69,78802.59,0.0,0.36539,0.00019,20.52517]
[1777903080714,35.69,78802.79,0.0,0.36543,0.00019,20.52588]
[1777903080872,35.69,78802.79,0.0,0.36543,0.00019,20.52588]
[1777903080898,35.69,78802.79,0.0,0.36543,0.00019,20.52588]
[1777903081169,35.69,78802.79,0.0,0.36543,0.00019,20.52588]
[1777903081183,35.68,78808.71,0.0,0.36657,0.00019,20.54873]
[1777903083477,35.68,78813.55,0.0,0.36749,0.00019,20.56719]
[1777903083962,35.68,78820.1,0.0,0.36876,0.00019,20.59211]
[1777903089128,35.67,78822.83,0.0,0.36926,0.00019,20.60206]
[1777903094201,35.67,78825.13,0.0,0.36967,0.00019,20.61017]
[1777903094321,35.67,78825.13,0.0,0.36967,0.00019,20.61017]
[1777903097002,35.66,78825.77,0.0,0.36979,0.00019,20.6124]
[1777903098744,35.66,78825.45,0.0,0.36972,0.00019,20.61099]
[1777903100727,35.66,78824.11,0.0,0.36945,0.00019,20.60573]
[1777903101332,35.66,78825.9,0.0,0.36979,0.00019,20.61242]
[1777903101762,35.66,78825.9,0.0,0.36979,0.00019,20.61242]
[1777903101976,35.66,78825.9,0.0,0.36979,0.00019,20.61242]
[1777903103536,35.65,78825.85,0.0,0.36977,0.00019,20.61213]
[1777903106862,35.65,78825.85,0.0,0.36976,0.00019,20.61185]
[1777903106939,35.65,78825.85,0.0,0.36975,0.00019,20.61165]
[1777903107620,35.65,78825.85,0.0,0.36975,0.00019,20.61165]
[1777903108116,35.65,78825.85,0.0,0.36975,0.00019,20.61165]
[1777903108217,35.65,78828.05,0.0,0.37017,0.00019,20.61987]
[1777903109399,35.65,78827.96,0.0,0.37014,0.00019,20.61944]
[1777903109437,35.65,78827.96,0.0,0.37014,0.00019,20.61944]
[1777903110160,35.65,78827.96,0.0,0.37014,0.00019,20.61944]
[1777903110165,35.64,78825.7,0.0,0.3697,0.00019,20.6108]
[1777903110787,35.64,78825.7,0.0,0.3697,0.00019,20.6108]
[1777903116206,35.64,78826.85,0.0,0.36987,0.00019,20.6101]
[1777903118414,35.63,78826.23,0.0,0.36973,0.00019,20.60746]
[1777903122269,35.63,78823.46,0.0,0.36918,0.00019,20.59667]
[1777903122273,35.63,78823.46,0.0,0.36918,0.00019,20.59667]
[1777903122859,35.63,78823.29,0.0,0.36914,0.00019,20.59593]
[1777903123138,35.63,78823.54,0.0,0.36919,0.00019,20.59679]
[1777903123541,35.63,78823.54,0.0,0.36919,0.00019,20.59679]
[1777903123846,35.62,78823.54,0.0,0.36918,0.00019,20.5967]
[1777903126187,35.62,78822.88,0.0,0.36905,0.00019,20.5941]
[1777903126320,35.62,78823.51,0.0,0.36917,0.00019,20.59641]
[1777903126866,35.62,78824.01,0.0,0.36926,0.00019,20.59821]
[1777903131904,35.61,78824.48,0.0,0.36932,0.00019,20.59953]
[1777903134403,35.61,78824.89,0.0,0.36939,0.00019,20.6009]
[1777903134924,35.61,78824.16,0.0,0.36925,0.00019,20.59804]
[1777903135582,35.61,78824.16,0.0,0.36925,0.00019,20.59804]
[1777903135699,35.61,78824.16,0.0,0.36925,0.00019,20.59804]
[1777903136024,35.61,78824.16,0.0,0.36925,0.00019,20.59804]
[1777903136126,35.61,78817.57,0.0,0.36796,0.00019,20.5728]
[1777903137879,35.61,78817.57,0.0,0.36796,0.00019,20.57271]
[1777903137949,35.61,78810.42,0.0,0.36657,0.00019,20.54512]
[1777903138362,35.61,78810.42,0.0,0.36657,0.00019,20.54512]
[1777903140478,35.6,78810.77,0.0,0.36663,0.00019,20.54634]
[1777903141169,35.6,78810.1,0.0,0.3665,0.00019,20.54369]
[1777903143118,35.6,78810.1,0.0,0.36649,0.00019,20.54363]
[1777903149083,35.6,78808.66,0.0,0.3662,0.00019,20.53773]
[1777903151368,35.59,78807.54,0.0,0.36596,0.00019,20.53311]
[1777903154817,35.59,78805.71,0.0,0.3656,0.00019,20.52581]
[1777903154843,35.59,78805.71,0.0,0.3656,0.00019,20.52581]
[1777903154970,35.59,78805.71,0.0,0.3656,0.00019,20.52581]
[1777903155065,35.59,78805.59,0.0,0.36557,0.00019,20.52527]
[1777903157079,35.59,78814.46,0.0,0.36728,0.00019,20.55947]
[1777903159576,35.59,78814.14,0.0,0.36721,0.00019,20.55806]
[1777903159627,35.59,78814.14,0.0,0.36721,0.00019,20.55806]
[1777903160101,35.59,78813.41,0.0,0.36707,0.00019,20.55517]
[1777903165140,35.58,78815.01,0.0,0.36735,0.00019,20.5609]
[1777903168815,35.58,78814.29,0.0,0.3672,0.00019,20.55788]
[1777903174968,35.57,78811.99,0.0,0.3667,0.00019,20.54396]
[1777903177431,35.57,78811.61,0.0,0.36662,0.00019,20.5423]
[1777903178656,35.57,78812.37,0.0,0.36676,0.00019,20.54518]
[1777903178685,35.57,78812.37,0.0,0.36676,0.00019,20.54518]
[1777903178918,35.57,78812.37,0.0,0.36676,0.00019,20.54518]
[1777903178927,35.57,78812.37,0.0,0.36676,0.00019,20.54518]
[1777903179233,35.56,78812.37,0.0,0.36676,0.00019,20.54512]
[1777903180328,35.56,78812.37,0.0,0.36676,0.00019,20.54512]
[1777903180355,35.56,78813.45,0.0,0.36697,0.00019,20.54924]
[1777903180938,35.56,78813.45,0.0,0.36697,0.00019,20.54924]
[1777903181247,35.56,78813.61,0.0,0.36699,0.00019,20.54979]
[1777903186282,35.56,78813.47,0.0,0.36695,0.00019,20.54897]
[1777903188372,35.56,78811.55,0.0,0.36657,0.00019,20.54144]
[1777903188444,35.56,78811.55,0.0,0.36657,0.00019,20.54144]
[1777903188986,35.56,78811.55,0.0,0.36657,0.00019,20.54144]
[1777903189085,35.56,78811.55,0.0,0.36657,0.00019,20.54144]
[1777903189280,35.56,78811.55,0.0,0.36657,0.00019,20.54144]
[1777903189323,35.56,78796.35,0.0,0.36363,0.00019,20.48201]
[1777903189437,35.56,78796.35,0.0,0.36363,0.00019,20.48201]
[1777903189476,35.56,78796.35,0.0,0.36363,0.00019,20.48201]
[1777903190321,35.56,78796.35,0.0,0.36363,0.00019,20.48201]
[1777903191318,35.56,78788.55,0.0,0.36211,0.00019,20.45105]
[1777903193128,35.56,78788.19,0.0,0.36205,0.00019,20.44964]
[1777903195103,35.56,78788.34,0.0,0.36208,0.00019,20.45026]
[1777903199152,35.56,78789.04,0.0,0.36221,0.00019,20.45308]
[1777903201297,35.56,78789.33,0.0,0.36227,0.00019,20.45425]
[1777903201930,35.56,78792.01,0.0,0.36279,0.00019,20.4649]
[1777903201968,35.56,78790.03,0.0,0.36241,0.00019,20.45704]
[1777903202943,35.56,78790.03,0.0,0.36241,0.00019,20.45704]
[1777903202985,35.56,78790.03,0.0,0.36241,0.00019,20.45704]
[1777903203065,35.56,78790.03,0.0,0.36241,0.00019,20.45704]
[1777903203277,35.56,78790.03,0.0,0.36241,0.00019,20.45704]
[1777903203287,35.56,78790.03,0.0,0.36241,0.00019,20.45704]
[1777903203347,35.56,78788.14,0.0,0.36204,0.00019,20.44956]
[1777903203883,35.56,78788.14,0.0,0.36204,0.00019,20.44956]
[1777903203920,35.56,78791.79,0.0,0.36275,0.00019,20.46405]
[1777903205235,35.56,78791.79,0.0,0.36275,0.00019,20.46405]
[1777903206976,35.56,78797.27,0.0,0.36381,0.00019,20.4857]
[1777903206982,35.56,78796.27,0.0,0.36361,0.00019,20.48176]
[1777903209998,35.56,78791.69,0.0,0.36273,0.00019,20.46366]
[1777903210279,35.56,78791.69,0.0,0.36273,0.00019,20.46366]
[1777903210374,35.56,78791.69,0.0,0.36273,0.00019,20.46366]
[1777903210307,35.56,78791.26,0.0,0.36265,0.00019,20.46198]
[1777903210452,35.56,78791.26,0.0,0.36265,0.00019,20.46198]
[1777903210494,35.56,78791.26,0.0,0.36265,0.00019,20.46198]
[1777903211364,35.56,78791.26,0.0,0.36265,0.00019,20.46198]
[1777903210847,35.56,78798.55,0.0,0.36406,0.00019,20.49077]
[1777903212268,35.56,78798.55,0.0,0.36406,0.00019,20.49077]
[1777903212337,35.56,78798.55,0.0,0.36406,0.00019,20.49077]
[1777903212301,35.56,78803.5,0.0,0.36501,0.00019,20.51014]
[1777903213388,35.56,78803.5,0.0,0.36501,0.00019,20.51014]
[1777903213489,35.56,78803.5,0.0,0.36501,0.00019,20.51014]
[1777903213839,35.56,78803.5,0.0,0.36501,0.00019,20.51014]
[1777903213938,35.56,78799.7,0.0,0.36428,0.00019,20.49524]
[1777903214677,35.56,78799.7,0.0,0.36428,0.00019,20.49524]
[1777903214729,35.56,78799.7,0.0,0.36428,0.00019,20.49524]
[1777903214745,35.56,78799.7,0.0,0.36428,0.00019,20.49524]
[1777903214766,35.56,78799.7,0.0,0.36428,0.00019,20.49524]
[1777903215062,35.56,78804.18,0.0,0.36514,0.00019,20.51277]
[1777903216294,35.56,78804.18,0.0,0.36514,0.00019,20.51277]
[1777903216334,35.56,78809.92,0.0,0.36625,0.00019,20.53504]
[1777903216933,35.56,78809.92,0.0,0.36625,0.00019,20.53504]
[1777903217111,35.56,78809.92,0.0,0.36625,0.00019,20.53504]
[1777903217167,35.56,78809.92,0.0,0.36625,0.00019,20.53504]
[1777903217246,35.56,78809.92,0.0,0.36625,0.00019,20.53504]
[1777903217459,35.56,78812.87,0.0,0.36682,0.00019,20.5464]
[1777903217484,35.56,78812.87,0.0,0.36682,0.00019,20.5464]
[1777903218792,35.56,78812.87,0.0,0.36682,0.00019,20.5464]
[1777903219840,35.55,78812.96,0.0,0.36684,0.00019,20.54669]
[1777903220581,35.55,78810.17,0.0,0.36629,0.00019,20.53584]
[1777903221134,35.55,78810.17,0.0,0.36629,0.00019,20.53584]
[1777903222985,35.55,78806.32,0.0,0.36554,0.00019,20.52078]
[1777903223263,35.55,78806.32,0.0,0.36554,0.00019,20.52078]
[1777903223298,35.55,78806.32,0.0,0.36554,0.00019,20.52078]
[1777903223268,35.55,78806.48,0.0,0.36557,0.00019,20.52132]
[1777903223461,35.55,78806.48,0.0,0.36557,0.00019,20.52132]
[1777903223500,35.55,78806.48,0.0,0.36557,0.00019,20.52132]
[1777903223544,35.55,78806.48,0.0,0.36557,0.00019,20.52132]
[1777903223653,35.55,78806.48,0.0,0.36557,0.00019,20.52132]
[1777903223781,35.55,78806.48,0.0,0.36557,0.00019,20.52132]
[1777903223802,35.55,78806.48,0.0,0.36557,0.00019,20.52132]
[1777903223874,35.55,78796.34,0.0,0.3636,0.00019,20.48158]
[1777903225127,35.55,78787.64,0.0,0.36192,0.00019,20.44707]
[1777903227533,35.55,78785.38,0.0,0.36148,0.00019,20.43807]
[1777903227540,35.55,78785.38,0.0,0.36148,0.00019,20.43807]
[1777903227578,35.55,78787.07,0.0,0.36181,0.00019,20.44482]
[1777903229704,35.55,78787.07,0.0,0.36181,0.00019,20.44483]
[1777903229708,35.55,78787.07,0.0,0.36181,0.00019,20.44483]
[1777903229753,35.55,78787.07,0.0,0.36181,0.00019,20.44483]
[1777903229915,35.55,78792.22,0.0,0.36281,0.00019,20.46531]
[1777903230957,35.55,78792.22,0.0,0.36281,0.00019,20.46531]
[1777903230977,35.55,78792.22,0.0,0.36281,0.00019,20.46531]
[1777903230993,35.55,78792.22,0.0,0.36281,0.00019,20.46531]
[1777903232142,35.55,78796.02,0.0,0.36351,0.00019,20.47574]
[1777903232172,35.55,78796.02,0.0,0.36351,0.00019,20.47574]
[1777903233886,35.55,78799.33,0.0,0.36415,0.00019,20.48873]
[1777903233945,35.55,78799.33,0.0,0.36415,0.00019,20.48873]
[1777903236536,35.55,78793.41,0.0,0.363,0.00019,20.46533]
[1777903236608,35.55,78793.41,0.0,0.363,0.00019,20.46533]
[1777903236650,35.55,78793.41,0.0,0.363,0.00019,20.46533]
[1777903236853,35.55,78793.41,0.0,0.363,0.00019,20.46533]
[1777903237167,35.55,78793.41,0.0,0.363,0.00019,20.46533]
[1777903237196,35.55,78794.99,0.0,0.36331,0.00019,20.47158]
[1777903237724,35.55,78794.99,0.0,0.36331,0.00019,20.47158]
[1777903237761,35.55,78794.99,0.0,0.36331,0.00019,20.47158]
[1777903237774,35.55,78794.99,0.0,0.36331,0.00019,20.47158]
[1777903237821,35.55,78794.99,0.0,0.36331,0.00019,20.47158]
[1777903238009,35.55,78794.99,0.0,0.36331,0.00019,20.47158]
[1777903238047,35.55,78794.99,0.0,0.36331,0.00019,20.47158]
[1777903238159,35.55,78794.99,0.0,0.36331,0.00019,20.47158]
[1777903238214,35.55,78794.99,0.0,0.36331,0.00019,20.47158]
[1777903238296,35.55,78803.7,0.0,0.36499,0.00019,20.50576]
[1777903239022,35.55,78821.95,0.0,0.36854,0.00019,20.57632]
[1777903239788,35.55,78821.95,0.0,0.36854,0.00019,20.57632]
[1777903240103,35.55,78821.95,0.0,0.36854,0.00019,20.57632]
[1777903240199,35.55,78824.14,0.0,0.36896,0.00019,20.5846]
[1777903241053,35.55,78824.14,0.0,0.36896,0.00019,20.5846]
[1777903241719,35.55,78822.21,0.0,0.36858,0.00019,20.57715]
[1777903241732,35.55,78822.21,0.0,0.36858,0.00019,20.57715]
[1777903242186,35.55,78822.21,0.0,0.36858,0.00019,20.57715]
[1777903242274,35.55,78820.75,0.0,0.36829,0.00019,20.57141]
[1777903243687,35.54,78819.55,0.0,0.36805,0.00019,20.56675]
[1777903245719,35.54,78819.28,0.0,0.36799,0.00019,20.56559]
[1777903246501,35.54,78818.05,0.0,0.36775,0.00019,20.56087]
[1777903246526,35.54,78818.05,0.0,0.36775,0.00019,20.56087]
[1777903247148,35.54,78818.05,0.0,0.36775,0.00019,20.56087]
[1777903247591,35.54,78818.48,0.0,0.36783,0.00019,20.56246]
[1777903247752,35.54,78818.48,0.0,0.36783,0.00019,20.56246]
[1777903248386,35.54,78818.48,0.0,0.36783,0.00019,20.56246]
[1777903247789,35.54,78816.44,0.0,0.36743,0.00019,20.55455]
[1777903248478,35.54,78816.44,0.0,0.36743,0.00019,20.55455]
[1777903248526,35.54,78816.44,0.0,0.36743,0.00019,20.55455]
[1777903248587,35.54,78816.44,0.0,0.36743,0.00019,20.55455]
[1777903249044,35.54,78802.16,0.0,0.36466,0.00019,20.49903]
[1777903250056,35.54,78794.49,0.0,0.36317,0.00019,20.46881]
[1777903251834,35.54,78794.49,0.0,0.36317,0.00019,20.4688]
[1777903251851,35.54,78794.49,0.0,0.36317,0.00019,20.4688]
[1777903251920,35.54,78792.49,0.0,0.36278,0.00019,20.46089]
[1777903253128,35.54,78792.49,0.0,0.36278,0.00019,20.46089]
[1777903254750,35.54,78792.33,0.0,0.36275,0.00019,20.46026]
[1777903254773,35.54,78792.33,0.0,0.36275,0.00019,20.46026]
[1777903254883,35.54,78792.33,0.0,0.36275,0.00019,20.46026]
[1777903255342,35.54,78785.89,0.0,0.36151,0.00019,20.43466]
[1777903256343,35.54,78785.89,0.0,0.36151,0.00019,20.43466]
[1777903256792,35.54,78781.93,0.0,0.36075,0.00019,20.41883]
[1777903257544,35.54,78781.93,0.0,0.36075,0.00019,20.41883]
[1777903257788,35.54,78781.93,0.0,0.36075,0.00019,20.41886]
[1777903259874,35.54,78781.48,0.0,0.36066,0.00019,20.41709]
[1777903261291,35.54,78783.27,0.0,0.36101,0.00019,20.4243]
[1777903266856,35.54,78788.27,0.0,0.36198,0.00019,20.4444]
[1777903268709,35.54,78789.61,0.0,0.36224,0.00019,20.44975]
[1777903271271,35.54,78787.81,0.0,0.3619,0.00019,20.44261]
[1777903271746,35.54,78787.7,0.0,0.36188,0.00019,20.44221]
[1777903275747,35.55,78789.5,0.0,0.36223,0.00019,20.44942]
[1777903275776,35.55,78789.5,0.0,0.36223,0.00019,20.44942]
[1777903276397,35.55,78792.21,0.0,0.36275,0.00019,20.46022]
[1777903278359,35.55,78793.18,0.0,0.36294,0.00019,20.46407]
[1777903280113,35.55,78794.89,0.0,0.36327,0.00019,20.47084]
[1777903280946,35.55,78794.28,0.0,0.36315,0.00019,20.46843]
[1777903280959,35.55,78794.28,0.0,0.36315,0.00019,20.46843]
[1777903282006,35.55,78794.3,0.0,0.36316,0.00019,20.46851]
[1777903282091,35.55,78794.69,0.0,0.36323,0.00019,20.47006]
[1777903288027,35.55,78793.73,0.0,0.36305,0.00019,20.46628]
[1777903290020,35.55,78801.31,0.0,0.36452,0.00019,20.49614]
[1777903295068,35.55,78797.01,0.0,0.36366,0.00019,20.47462]
[1777903295143,35.55,78803.63,0.0,0.36494,0.00019,20.50062]
[1777903295489,35.55,78803.63,0.0,0.36494,0.00019,20.50062]
[1777903295505,35.55,78803.63,0.0,0.36494,0.00019,20.50062]
[1777903295557,35.55,78803.63,0.0,0.36494,0.00019,20.50062]
[1777903295825,35.55,78803.63,0.0,0.36494,0.00019,20.50062]
[1777903295857,35.55,78803.63,0.0,0.36494,0.00019,20.50062]
[1777903295897,35.55,78803.63,0.0,0.36494,0.00019,20.50062]
[1777903296157,35.55,78803.63,0.0,0.36494,0.00019,20.50062]
[1777903296211,35.55,78810.61,0.0,0.36629,0.00019,20.52779]
[1777903296688,35.55,78810.61,0.0,0.36629,0.00019,20.52779]
[1777903296838,35.55,78810.61,0.0,0.36629,0.00019,20.52779]
[1777903296956,35.55,78810.61,0.0,0.36629,0.00019,20.52779]
[1777903297047,35.55,78810.61,0.0,0.36629,0.00019,20.52779]
[1777903297175,35.55,78810.61,0.0,0.36629,0.00019,20.52779]
[1777903297271,35.55,78810.61,0.0,0.36629,0.00019,20.52779]
[1777903297452,35.55,78810.61,0.0,0.36629,0.00019,20.52779]
[1777903297364,35.55,78806.22,0.0,0.36544,0.00019,20.51067]
[1777903297771,35.55,78806.22,0.0,0.36544,0.00019,20.51067]
[1777903298194,35.55,78792.31,0.0,0.36274,0.00019,20.45597]
[1777903299473,35.55,78792.31,0.0,0.36274,0.00019,20.45597]
[1777903299995,35.54,78792.31,0.0,0.36274,0.00019,20.45594]
[1777903300011,35.54,78792.31,0.0,0.36274,0.00019,20.45594]
[1777903301918,35.55,78791.91,0.0,0.36266,0.00019,20.45437]
[1777903306365,35.55,78791.06,0.0,0.3625,0.00019,20.45103]
[1777903306634,35.55,78790.19,0.0,0.36233,0.00019,20.44759]
[1777903307895,35.55,78790.19,0.0,0.36233,0.00019,20.44759]
[1777903308994,35.55,78788.61,0.0,0.36203,0.00019,20.44131]
[1777903309112,35.55,78788.61,0.0,0.36203,0.00019,20.44131]
[1777903309139,35.55,78788.61,0.0,0.36203,0.00019,20.44131]
[1777903309254,35.55,78788.61,0.0,0.36203,0.00019,20.44131]
[1777903309309,35.55,78788.61,0.0,0.36203,0.00019,20.44131]
[1777903309371,35.55,78783.44,0.0,0.36103,0.00019,20.4207]
[1777903314017,35.55,78782.48,0.0,0.36085,0.00019,20.41694]
[1777903314711,35.55,78782.12,0.0,0.36078,0.00019,20.41552]
[1777903314716,35.55,78782.12,0.0,0.36078,0.00019,20.41552]
[1777903315196,35.55,78783.19,0.0,0.36099,0.00019,20.41985]
[1777903317857,35.55,78785.63,0.0,0.36147,0.00019,20.42967]
[1777903317982,35.55,78785.63,0.0,0.36147,0.00019,20.42967]
[1777903318173,35.55,78785.63,0.0,0.36147,0.00019,20.42967]
[1777903318210,35.55,78785.63,0.0,0.36147,0.00019,20.42967]
[1777903318307,35.55,78785.63,0.0,0.36147,0.00019,20.42967]
[1777903318492,35.55,78778.01,0.0,0.35999,0.00019,20.39911]
[1777903318631,35.55,78778.01,0.0,0.35999,0.00019,20.39911]
[1777903318659,35.55,78778.01,0.0,0.35999,0.00019,20.39911]
[1777903319247,35.55,78778.01,0.0,0.35999,0.00019,20.39911]
[1777903319368,35.55,78778.01,0.0,0.35999,0.00019,20.39911]
[1777903319460,35.55,78763.16,0.0,0.35713,0.00019,20.33862]
[1777903319506,35.55,78763.16,0.0,0.35713,0.00019,20.33862]
[1777903319698,35.55,78763.16,0.0,0.35713,0.00019,20.33862]
[1777903320232,35.55,78763.16,0.0,0.35713,0.00019,20.33862]
[1777903320728,35.55,78763.16,0.0,0.35713,0.00019,20.33862]
[1777903321295,35.55,78763.16,0.0,0.35713,0.00019,20.33862]
[1777903321363,35.55,78755.55,0.0,0.35566,0.00019,20.30713]
[1777903321564,35.55,78755.55,0.0,0.35566,0.00019,20.30713]
[1777903322257,35.55,78755.55,0.0,0.35566,0.00019,20.30713]
[1777903322296,35.55,78749.5,0.0,0.35449,0.00019,20.28196]
[1777903322705,35.55,78749.5,0.0,0.35449,0.00019,20.28196]
[1777903322926,35.55,78749.5,0.0,0.35449,0.00019,20.28196]
[1777903323870,35.55,78749.5,0.0,0.35449,0.00019,20.28196]
[1777903323891,35.55,78749.5,0.0,0.35449,0.00019,20.28196]
[1777903325748,35.54,78747.83,0.0,0.35417,0.00019,20.27491]
[1777903325848,35.54,78747.83,0.0,0.35417,0.00019,20.27491]
[1777903327571,35.54,78746.69,0.0,0.35394,0.00019,20.27007]
[1777903327599,35.54,78746.69,0.0,0.35394,0.00019,20.27007]
[1777903330142,35.54,78747.37,0.0,0.35407,0.00019,20.27279]
[1777903330528,35.54,78749.42,0.0,0.35446,0.00019,20.28129]
[1777903332019,35.54,78749.66,0.0,0.3545,0.00019,20.28224]
[1777903332052,35.54,78749.66,0.0,0.3545,0.00019,20.28224]
[1777903332423,35.54,78749.66,0.0,0.3545,0.00019,20.28224]
[1777903332439,35.54,78749.66,0.0,0.3545,0.00019,20.28224]
[1777903332467,35.54,78749.66,0.0,0.3545,0.00019,20.28224]
[1777903332450,35.54,78752.23,0.0,0.35499,0.00019,20.29286]
[1777903333076,35.54,78752.23,0.0,0.35499,0.00019,20.29286]
[1777903333226,35.54,78752.23,0.0,0.35499,0.00019,20.29286]
[1777903333231,35.54,78752.23,0.0,0.35499,0.00019,20.29286]
[1777903333267,35.54,78752.23,0.0,0.35499,0.00019,20.29286]
[1777903334550,35.54,78754.06,0.0,0.35534,0.00019,20.3004]
[1777903334925,35.54,78754.06,0.0,0.35534,0.00019,20.3004]
[1777903334943,35.54,78754.06,0.0,0.35534,0.00019,20.3004]
[1777903335032,35.54,78754.06,0.0,0.35534,0.00019,20.3004]
[1777903335126,35.54,78754.06,0.0,0.35534,0.00019,20.3004]
[1777903335159,35.54,78754.06,0.0,0.35534,0.00019,20.3004]
[1777903335338,35.54,78756.52,0.0,0.35581,0.00019,20.31052]
[1777903336181,35.54,78756.52,0.0,0.35581,0.00019,20.31052]
[1777903336189,35.54,78756.52,0.0,0.35581,0.00019,20.31052]
[1777903336345,35.54,78761.44,0.0,0.35675,0.00019,20.33065]
[1777903336851,35.54,78761.44,0.0,0.35675,0.00019,20.33065]
[1777903337351,35.54,78765.15,0.0,0.35747,0.00019,20.34593]
[1777903338106,35.54,78765.15,0.0,0.35747,0.00019,20.34593]
[1777903342696,35.54,78766.49,0.0,0.35773,0.00019,20.35153]
[1777903342889,35.54,78766.49,0.0,0.35773,0.00019,20.35153]
[1777903343196,35.54,78766.49,0.0,0.35773,0.00019,20.35153]
[1777903343244,35.54,78766.49,0.0,0.35773,0.00019,20.35153]
[1777903343268,35.54,78766.49,0.0,0.35773,0.00019,20.35153]
[1777903343497,35.54,78756.7,0.0,0.35585,0.00019,20.31135]
[1777903344068,35.54,78756.7,0.0,0.35585,0.00019,20.31135]
[1777903344072,35.54,78756.7,0.0,0.35585,0.00019,20.31135]
[1777903344231,35.54,78756.7,0.0,0.35585,0.00019,20.31135]
[1777903344376,35.54,78756.7,0.0,0.35585,0.00019,20.31135]
[1777903344477,35.54,78750.16,0.0,0.35459,0.00019,20.28415]
[1777903347391,35.54,78745.99,0.0,0.35378,0.00019,20.26663]
[1777903347443,35.54,78745.99,0.0,0.35378,0.00019,20.26663]
[1777903347478,35.54,78744.07,0.0,0.35341,0.00019,20.25854]
[1777903348485,35.54,78744.07,0.0,0.35341,0.00019,20.25854]
[1777903349695,35.54,78744.14,0.0,0.35342,0.00019,20.25874]
[1777903350933,35.54,78744.44,0.0,0.35348,0.00019,20.25995]
[1777903352619,35.53,78748.2,0.0,0.35416,0.00019,20.27094]
[1777903355631,35.53,78747.06,0.0,0.35394,0.00019,20.26602]
[1777903356850,35.53,78747.26,0.0,0.35397,0.00019,20.2668]
[1777903357493,35.53,78747.24,0.0,0.35397,0.00019,20.26667]
[1777903359052,35.53,78747.74,0.0,0.35406,0.00019,20.26871]
[1777903359355,35.53,78747.74,0.0,0.35406,0.00019,20.26871]
[1777903360482,35.53,78748.13,0.0,0.35413,0.00019,20.27028]
[1777903360514,35.53,78743.64,0.0,0.35327,0.00019,20.25145]
[1777903360715,35.53,78743.64,0.0,0.35327,0.00019,20.25145]
[1777903360761,35.53,78743.64,0.0,0.35327,0.00019,20.25145]
[1777903361212,35.53,78743.64,0.0,0.35327,0.00019,20.25145]
[1777903361521,35.53,78738.27,0.0,0.35224,0.00019,20.22883]
[1777903361633,35.53,78738.27,0.0,0.35224,0.00019,20.22883]
[1777903362528,35.53,78727.96,0.0,0.35026,0.00019,20.18509]
[1777903364390,35.53,78723.33,0.0,0.34938,0.00019,20.16531]
[1777903364456,35.53,78723.33,0.0,0.34938,0.00019,20.16531]
[1777903364498,35.53,78723.33,0.0,0.34938,0.00019,20.16531]
[1777903364543,35.53,78720.84,0.0,0.3489,0.00019,20.15464]
[1777903364598,35.53,78720.84,0.0,0.3489,0.00019,20.15464]
[1777903364636,35.53,78720.84,0.0,0.3489,0.00019,20.15464]
[1777903364757,35.53,78720.84,0.0,0.3489,0.00019,20.15464]
[1777903365548,35.53,78715.63,0.0,0.3479,0.00019,20.13205]
[1777903365904,35.53,78715.63,0.0,0.3479,0.00019,20.13205]
[1777903366530,35.53,78708.77,0.0,0.34659,0.00019,20.10217]
[1777903367838,35.53,78713.07,0.0,0.34741,0.00019,20.12085]
[1777903368430,35.53,78713.07,0.0,0.34741,0.00019,20.12085]
[1777903368446,35.53,78713.07,0.0,0.34741,0.00019,20.12085]
[1777903370571,35.52,78718.97,0.0,0.34851,0.00019,20.14596]
[1777903372586,35.52,78717.19,0.0,0.34816,0.00019,20.13802]
[1777903372783,35.52,78717.19,0.0,0.34816,0.00019,20.13802]
[1777903372866,35.52,78719.14,0.0,0.34853,0.00019,20.14631]
[1777903377940,35.51,78720.69,0.0,0.34879,0.00019,20.15231]
[1777903379161,35.51,78720.69,0.0,0.34879,0.00019,20.15231]
[1777903379216,35.51,78720.69,0.0,0.34879,0.00019,20.15231]
[1777903379524,35.51,78720.69,0.0,0.34879,0.00019,20.15231]
[1777903379612,35.51,78721.39,0.0,0.34892,0.00019,20.1552]
[1777903379624,35.51,78721.39,0.0,0.34892,0.00019,20.1552]
[1777903379697,35.51,78721.39,0.0,0.34892,0.00019,20.1552]
[1777903379749,35.51,78721.39,0.0,0.34892,0.00019,20.1552]
[1777903380509,35.51,78725.72,0.0,0.34975,0.00019,20.17369]
[1777903381078,35.51,78725.72,0.0,0.34975,0.00019,20.17369]
[1777903381224,35.51,78725.72,0.0,0.34975,0.00019,20.17369]
[1777903381243,35.51,78725.72,0.0,0.34975,0.00019,20.17369]
[1777903381301,35.51,78725.72,0.0,0.34975,0.00019,20.17369]
[1777903381403,35.51,78731.74,0.0,0.3509,0.00019,20.19939]
[1777903382582,35.51,78731.74,0.0,0.3509,0.00019,20.19939]
[1777903382632,35.51,78731.74,0.0,0.3509,0.00019,20.19939]
[1777903382687,35.51,78731.74,0.0,0.3509,0.00019,20.19939]
[1777903383480,35.51,78727.26,0.0,0.35004,0.00019,20.18033]
[1777903383611,35.51,78727.26,0.0,0.35004,0.00019,20.18033]
[1777903383769,35.51,78727.26,0.0,0.35004,0.00019,20.18033]
[1777903383825,35.51,78727.26,0.0,0.35004,0.00019,20.18033]
[1777903383878,35.51,78727.26,0.0,0.35004,0.00019,20.18033]
[1777903383940,35.51,78727.26,0.0,0.35004,0.00019,20.18033]
[1777903384017,35.51,78727.26,0.0,0.35004,0.00019,20.18033]
[1777903384101,35.51,78720.76,0.0,0.3488,0.00019,20.15249]
[1777903385475,35.51,78708.43,0.0,0.34644,0.00019,20.09895]
[1777903385847,35.51,78708.43,0.0,0.34644,0.00019,20.09895]
[1777903386412,35.51,78708.43,0.0,0.34644,0.00019,20.09895]
[1777903386770,35.51,78706.35,0.0,0.34604,0.00019,20.08979]
[1777903386803,35.51,78706.35,0.0,0.34604,0.00019,20.08979]
[1777903387412,35.51,78706.35,0.0,0.34604,0.00019,20.08979]
[1777903387489,35.51,78706.35,0.0,0.34604,0.00019,20.08979]
[1777903387473,35.51,78709.23,0.0,0.34659,0.00019,20.10228]
[1777903388519,35.51,78716.46,0.0,0.34796,0.00019,20.13358]
[1777903391608,35.5,78721.07,0.0,0.34883,0.00019,20.15325]
[1777903392651,35.5,78722.12,0.0,0.34903,0.00019,20.15766]
[1777903392661,35.5,78722.12,0.0,0.34903,0.00019,20.15766]
[1777903393448,35.5,78717.18,0.0,0.34807,0.00019,20.13613]
[1777903393960,35.5,78717.18,0.0,0.34807,0.00019,20.13613]
[1777903393984,35.5,78717.18,0.0,0.34807,0.00019,20.13613]
[1777903394047,35.5,78717.18,0.0,0.34807,0.00019,20.13613]
[1777903394196,35.5,78717.18,0.0,0.34807,0.00019,20.13613]
[1777903394333,35.5,78717.18,0.0,0.34807,0.00019,20.13613]
[1777903394370,35.5,78717.18,0.0,0.34807,0.00019,20.13613]
[1777903394398,35.5,78717.18,0.0,0.34807,0.00019,20.13613]
[1777903394430,35.5,78717.18,0.0,0.34807,0.00019,20.13613]
[1777903394520,35.5,78714.9,0.0,0.34763,0.00019,20.12617]
[1777903395355,35.5,78722.05,0.0,0.349,0.00019,20.15694]
[1777903395861,35.5,78722.05,0.0,0.349,0.00019,20.15694]
[1777903395915,35.5,78722.05,0.0,0.349,0.00019,20.15694]
[1777903396129,35.5,78722.05,0.0,0.349,0.00019,20.15694]
[1777903396398,35.5,78722.05,0.0,0.349,0.00019,20.15694]
[1777903396431,35.5,78723.2,0.0,0.34922,0.00019,20.16195]
[1777903396929,35.5,78723.2,0.0,0.34922,0.00019,20.16195]
[1777903397097,35.5,78723.2,0.0,0.34922,0.00019,20.16195]
[1777903397468,35.5,78723.2,0.0,0.34922,0.00019,20.16195]
[1777903397529,35.5,78723.2,0.0,0.34922,0.00019,20.16195]
[1777903397564,35.5,78712.39,0.0,0.34716,0.00019,20.11532]
[1777903397679,35.5,78712.39,0.0,0.34716,0.00019,20.11532]
[1777903397976,35.5,78712.39,0.0,0.34716,0.00019,20.11532]
[1777903398053,35.5,78712.39,0.0,0.34716,0.00019,20.11532]
[1777903398283,35.5,78712.39,0.0,0.34716,0.00019,20.11532]
[1777903398578,35.5,78706.83,0.0,0.34609,0.00019,20.09102]
[1777903398964,35.5,78706.83,0.0,0.34609,0.00019,20.09102]
[1777903399063,35.5,78701.28,0.0,0.34503,0.00019,20.06664]
[1777903399630,35.5,78701.28,0.0,0.34503,0.00019,20.06664]
[1777903399637,35.5,78701.28,0.0,0.34503,0.00019,20.06664]
[1777903399665,35.5,78701.28,0.0,0.34503,0.00019,20.06664]
[1777903400149,35.5,78700.75,0.0,0.34493,0.00019,20.06427]
[1777903401723,35.5,78699.56,0.0,0.3447,0.00019,20.05899]
[1777903401880,35.5,78699.56,0.0,0.3447,0.00019,20.05899]
[1777903402199,35.5,78699.56,0.0,0.3447,0.00019,20.05899]
[1777903402430,35.5,78699.56,0.0,0.3447,0.00019,20.05899]
[1777903402508,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903402757,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903402832,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903402913,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903402941,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903403000,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903403042,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903403103,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903403429,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903403489,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903403530,35.5,78695.55,0.0,0.34393,0.00019,20.04127]
[1777903403530,35.5,78671.4,0.0,0.33934,0.00019,19.93321]
[1777903404091,35.5,78671.4,0.0,0.33934,0.00019,19.93321]
[1777903404276,35.49,78668.76,0.0,0.33884,0.00019,19.9211]
[1777903404708,35.49,78668.76,0.0,0.33884,0.00019,19.9211]
[1777903404770,35.49,78668.76,0.0,0.33884,0.00019,19.9211]
[1777903404897,35.49,78668.76,0.0,0.33884,0.00019,19.9211]
[1777903405078,35.49,78667.58,0.0,0.33861,0.00019,19.9156]
[1777903406586,35.49,78667.58,0.0,0.33861,0.00019,19.9156]
[1777903406629,35.49,78666.64,0.0,0.33843,0.00019,19.9114]
[1777903406926,35.49,78666.64,0.0,0.33843,0.00019,19.9114]
[1777903407179,35.49,78666.64,0.0,0.33843,0.00019,19.9114]
[1777903407585,35.49,78663.97,0.0,0.33793,0.00019,19.89932]
[1777903407810,35.49,78663.97,0.0,0.33793,0.00019,19.89932]
[1777903407908,35.49,78660.85,0.0,0.33734,0.00019,19.88508]
[1777903409466,35.49,78660.85,0.0,0.33734,0.00019,19.88508]
[1777903409477,35.49,78660.85,0.0,0.33734,0.00019,19.88508]
[1777903409541,35.49,78659.96,0.0,0.33716,0.00019,19.88078]
[1777903410955,35.49,78659.96,0.0,0.33716,0.00019,19.88078]
[1777903411250,35.47,78661.24,0.0,0.33729,0.00019,19.88002]
[1777903412890,35.47,78661.24,0.0,0.33729,0.00019,19.88002]
[1777903413547,35.47,78663.21,0.0,0.33765,0.00019,19.88884]
[1777903413745,35.47,78663.21,0.0,0.33765,0.00019,19.88884]
[1777903413762,35.47,78663.21,0.0,0.33765,0.00019,19.88884]
[1777903413783,35.47,78663.21,0.0,0.33765,0.00019,19.88884]
[1777903413889,35.47,78663.21,0.0,0.33765,0.00019,19.88884]
[1777903413931,35.47,78663.21,0.0,0.33765,0.00019,19.88884]
[1777903414367,35.47,78663.21,0.0,0.33765,0.00019,19.88884]
[1777903414410,35.47,78663.21,0.0,0.33765,0.00019,19.88884]
[1777903414451,35.47,78671.62,0.0,0.33924,0.00019,19.92705]
[1777903415762,35.47,78671.62,0.0,0.33924,0.00019,19.92705]
[1777903416027,35.47,78671.62,0.0,0.33924,0.00019,19.92705]
[1777903416143,35.47,78671.62,0.0,0.33924,0.00019,19.92705]
[1777903416466,35.47,78671.62,0.0,0.33924,0.00019,19.92705]
[1777903416500,35.47,78675.03,0.0,0.3399,0.00019,19.94262]
[1777903417096,35.47,78675.03,0.0,0.3399,0.00019,19.94262]
[1777903417503,35.47,78676.78,0.0,0.34023,0.00019,19.95058]
[1777903418122,35.47,78676.78,0.0,0.34023,0.00019,19.95058]
[1777903418899,35.47,78672.08,0.0,0.33934,0.00019,19.9294]
[1777903419012,35.48,78672.4,0.0,0.33941,0.00019,19.93093]
[1777903420747,35.48,78672.89,0.0,0.3395,0.00019,19.93322]
[1777903421175,35.48,78672.89,0.0,0.3395,0.00019,19.93322]
[1777903421180,35.48,78672.79,0.0,0.33949,0.00019,19.93284]
[1777903421826,35.48,78672.79,0.0,0.33949,0.00019,19.93284]
[1777903422373,35.48,78672.79,0.0,0.33949,0.00019,19.93284]
[1777903423061,35.48,78673.38,0.0,0.3396,0.00019,19.93558]
[1777903423162,35.48,78673.38,0.0,0.3396,0.00019,19.93558]
[1777903423180,35.48,78673.38,0.0,0.3396,0.00019,19.93558]
[1777903423507,35.48,78673.38,0.0,0.3396,0.00019,19.93558]
[1777903423515,35.48,78672.92,0.0,0.33952,0.00019,19.93357]
[1777903423635,35.48,78672.92,0.0,0.33952,0.00019,19.93357]
[1777903423692,35.48,78672.92,0.0,0.33952,0.00019,19.93357]
[1777903423877,35.48,78672.92,0.0,0.33952,0.00019,19.93357]
[1777903424175,35.48,78672.92,0.0,0.33952,0.00019,19.93357]
[1777903424286,35.48,78672.92,0.0,0.33952,0.00019,19.93357]
[1777903424350,35.48,78672.92,0.0,0.33952,0.00019,19.93357]
[1777903424407,35.48,78657.33,0.0,0.33657,0.00019,19.86257]
[1777903425163,35.48,78657.33,0.0,0.33657,0.00019,19.86257]
[1777903425433,35.48,78653.91,0.0,0.33592,0.00019,19.84676]
[1777903425860,35.48,78653.91,0.0,0.33592,0.00019,19.84676]
[1777903425870,35.48,78653.91,0.0,0.33592,0.00019,19.84676]
[1777903425900,35.48,78653.91,0.0,0.33592,0.00019,19.84676]
[1777903425954,35.48,78653.91,0.0,0.33592,0.00019,19.84676]
[1777903426022,35.47,78651.2,0.0,0.33538,0.00019,19.83353]
[1777903428610,35.47,78651.2,0.0,0.33535,0.00019,19.83292]
[1777903428994,35.46,78649.6,0.0,0.33504,0.00019,19.8254]
[1777903429771,35.46,78649.6,0.0,0.33504,0.00019,19.8254]
[1777903429943,35.46,78649.6,0.0,0.33504,0.00019,19.8254]
[1777903430336,35.46,78649.6,0.0,0.33504,0.00019,19.8254]
[1777903430391,35.46,78639.86,0.0,0.3332,0.00019,19.78005]
[1777903431115,35.46,78631.98,0.0,0.33171,0.00019,19.74283]
[1777903432256,35.46,78631.98,0.0,0.33171,0.00019,19.74283]
[1777903432362,35.46,78631.98,0.0,0.33171,0.00019,19.74283]
[1777903432560,35.46,78632.16,0.0,0.33174,0.00019,19.74367]
[1777903433075,35.46,78632.16,0.0,0.33174,0.00019,19.74367]
[1777903433525,35.46,78632.16,0.0,0.33174,0.00019,19.74367]
[1777903433980,35.46,78630.89,0.0,0.3315,0.00019,19.73767]
[1777903434483,35.46,78630.49,0.0,0.33143,0.00019,19.73577]
[1777903434628,35.46,78630.49,0.0,0.33143,0.00019,19.73577]
[1777903435984,35.46,78630.49,0.0,0.33143,0.00019,19.73577]
[1777903436224,35.46,78630.49,0.0,0.33143,0.00019,19.73577]
[1777903436252,35.46,78628.9,0.0,0.33113,0.00019,19.72825]
[1777903436777,35.46,78628.9,0.0,0.33113,0.00019,19.72825]
[1777903436849,35.46,78628.9,0.0,0.33113,0.00019,19.72825]
[1777903436976,35.46,78628.9,0.0,0.33113,0.00019,19.72825]
[1777903437303,35.46,78628.9,0.0,0.33113,0.00019,19.72825]
[1777903437446,35.46,78628.9,0.0,0.33113,0.00019,19.72825]
[1777903437532,35.46,78624.47,0.0,0.33029,0.00019,19.70731]
[1777903437739,35.46,78624.47,0.0,0.33029,0.00019,19.70731]
[1777903438762,35.46,78624.47,0.0,0.33029,0.00019,19.70726]
[1777903439155,35.46,78624.47,0.0,0.33029,0.00019,19.70726]
[1777903439462,35.46,78624.45,0.0,0.33029,0.00019,19.70727]
[1777903440939,35.46,78624.97,0.0,0.3304,0.00019,19.70989]
[1777903441098,35.46,78624.97,0.0,0.3304,0.00019,19.70989]
[1777903441116,35.46,78624.97,0.0,0.3304,0.00019,19.70989]
[1777903441172,35.46,78624.97,0.0,0.3304,0.00019,19.70989]
[1777903441349,35.46,78624.97,0.0,0.3304,0.00019,19.70989]
[1777903441368,35.46,78624.97,0.0,0.3304,0.00019,19.70989]
[1777903441451,35.46,78629.8,0.0,0.3313,0.00019,19.73271]
[1777903442001,35.46,78629.8,0.0,0.3313,0.00019,19.73271]
[1777903442062,35.46,78629.8,0.0,0.3313,0.00019,19.73271]
[1777903442113,35.46,78629.8,0.0,0.3313,0.00019,19.73271]
[1777903442439,35.46,78629.8,0.0,0.3313,0.00019,19.73271]
[1777903442469,35.46,78640.93,0.0,0.3334,0.00019,19.78491]
[1777903442687,35.46,78640.93,0.0,0.3334,0.00019,19.78491]
[1777903442821,35.46,78640.93,0.0,0.3334,0.00019,19.78491]
[1777903442829,35.46,78640.93,0.0,0.3334,0.00019,19.78491]
[1777903443363,35.46,78640.93,0.0,0.3334,0.00019,19.78491]
[1777903443918,35.46,78646.05,0.0,0.33436,0.00019,19.80873]
[1777903443936,35.46,78646.05,0.0,0.33436,0.00019,19.80873]
[1777903444330,35.46,78646.05,0.0,0.33436,0.00019,19.80873]
[1777903444529,35.46,78640.63,0.0,0.33334,0.00019,19.78343]
[1777903446202,35.46,78640.63,0.0,0.33334,0.00019,19.78335]
[1777903446592,35.46,78640.63,0.0,0.33334,0.00019,19.78335]
[1777903446598,35.46,78635.69,0.0,0.3324,0.00019,19.76018]
[1777903448362,35.46,78635.69,0.0,0.3324,0.00019,19.76012]
[1777903448528,35.46,78635.69,0.0,0.3324,0.00019,19.76012]
[1777903448589,35.46,78634.99,0.0,0.33227,0.00019,19.7568]
[1777903448680,35.46,78634.99,0.0,0.33227,0.00019,19.7568]
[1777903448906,35.46,78634.99,0.0,0.33227,0.00019,19.7568]
[1777903448954,35.46,78634.99,0.0,0.33227,0.00019,19.7568]
[1777903449124,35.46,78634.99,0.0,0.33227,0.00019,19.7568]
[1777903449231,35.46,78634.99,0.0,0.33227,0.00019,19.7568]
[1777903449405,35.46,78634.99,0.0,0.33227,0.00019,19.7568]
[1777903449571,35.46,78634.99,0.0,0.33227,0.00019,19.7568]
[1777903449451,35.46,78623.01,0.0,0.33001,0.00019,19.70019]
[1777903450226,35.46,78623.01,0.0,0.33001,0.00019,19.70019]
[1777903450277,35.46,78623.01,0.0,0.33001,0.00019,19.70019]
[1777903450351,35.46,78615.62,0.0,0.32863,0.00019,19.66503]
[1777903451374,35.46,78615.62,0.0,0.32863,0.00019,19.66503]
[1777903451480,35.46,78615.62,0.0,0.32863,0.00019,19.66503]
[1777903451602,35.46,78615.62,0.0,0.32863,0.00019,19.66503]
[1777903451632,35.46,78615.62,0.0,0.32863,0.00019,19.66503]
[1777903451568,35.46,78619.38,0.0,0.32933,0.00019,19.68295]
[1777903451671,35.46,78619.38,0.0,0.32933,0.00019,19.68295]
[1777903452151,35.46,78619.38,0.0,0.32933,0.00019,19.68295]
[1777903452196,35.46,78619.38,0.0,0.32933,0.00019,19.68295]
[1777903452220,35.46,78619.38,0.0,0.32933,0.00019,19.68295]
[1777903452248,35.46,78624.34,0.0,0.33027,0.00019,19.70676]
[1777903452720,35.46,78624.34,0.0,0.33027,0.00019,19.70676]
[1777903452729,35.46,78624.34,0.0,0.33027,0.00019,19.70676]
[1777903452756,35.46,78624.34,0.0,0.33027,0.00019,19.70676]
[1777903452865,35.46,78624.34,0.0,0.33027,0.00019,19.70676]
[1777903452944,35.46,78624.34,0.0,0.33027,0.00019,19.70676]
[1777903453134,35.46,78624.34,0.0,0.33027,0.00019,19.70676]
[1777903453467,35.46,78624.34,0.0,0.33027,0.00019,19.70676]
[1777903453589,35.46,78637.82,0.0,0.33281,0.00019,19.77025]
[1777903453704,35.46,78637.82,0.0,0.33281,0.00019,19.77025]
[1777903453780,35.46,78637.82,0.0,0.33281,0.00019,19.77025]
[1777903453923,35.46,78637.82,0.0,0.33281,0.00019,19.77025]
[1777903454120,35.46,78637.82,0.0,0.33281,0.00019,19.77025]
[1777903454583,35.46,78637.82,0.0,0.33281,0.00019,19.77025]
[1777903454601,35.46,78637.82,0.0,0.33281,0.00019,19.77025]
[1777903455533,35.46,78642.15,0.0,0.33362,0.00019,19.79046]
[1777903456214,35.46,78640.48,0.0,0.33331,0.00019,19.78262]
[1777903456625,35.46,78640.48,0.0,0.33331,0.00019,19.78262]
[1777903458452,35.46,78642.58,0.0,0.3337,0.00019,19.79229]
[1777903458926,35.46,78644.77,0.0,0.33411,0.00019,19.80242]
[1777903458948,35.46,78644.77,0.0,0.33411,0.00019,19.80242]
[1777903460250,35.46,78644.77,0.0,0.3341,0.00019,19.80235]
[1777903460328,35.46,78648.85,0.0,0.33487,0.00019,19.82121]
[1777903464309,35.46,78650.64,0.0,0.3352,0.00019,19.82923]
[1777903464370,35.45,78646.8,0.0,0.33447,0.00019,19.81133]
[1777903465469,35.45,78646.8,0.0,0.33447,0.00019,19.81133]
[1777903465495,35.45,78646.8,0.0,0.33447,0.00019,19.81133]
[1777903465529,35.45,78645.03,0.0,0.33413,0.00019,19.80302]
[1777903466317,35.45,78645.03,0.0,0.33413,0.00019,19.80302]
[1777903466533,35.45,78645.03,0.0,0.33413,0.00019,19.80302]
[1777903466598,35.45,78645.03,0.0,0.33413,0.00019,19.80302]
[1777903466547,35.45,78640.23,0.0,0.33322,0.00019,19.78056]
[1777903466966,35.45,78640.23,0.0,0.33322,0.00019,19.78056]
[1777903467435,35.45,78640.23,0.0,0.33322,0.00019,19.78056]
[1777903467456,35.45,78640.23,0.0,0.33322,0.00019,19.78056]
[1777903467511,35.45,78640.23,0.0,0.33322,0.00019,19.78056]
[1777903467600,35.45,78633.65,0.0,0.33198,0.00019,19.74966]
[1777903468158,35.45,78633.65,0.0,0.33198,0.00019,19.74966]
[1777903468206,35.45,78633.65,0.0,0.33198,0.00019,19.74966]
[1777903468412,35.45,78631.07,0.0,0.33149,0.00019,19.73745]
[1777903469298,35.45,78631.07,0.0,0.33149,0.00019,19.73745]
[1777903469439,35.45,78631.07,0.0,0.33149,0.00019,19.73745]
[1777903469448,35.45,78631.07,0.0,0.33149,0.00019,19.73745]
[1777903469545,35.45,78631.07,0.0,0.33149,0.00019,19.73745]
[1777903469592,35.45,78628.84,0.0,0.33107,0.00019,19.7269]
[1777903470360,35.45,78628.84,0.0,0.33107,0.00019,19.7269]
[1777903471469,35.45,78628.23,0.0,0.33095,0.00019,19.72399]
[1777903471490,35.45,78628.23,0.0,0.33095,0.00019,19.72399]
[1777903474756,35.45,78624.66,0.0,0.33024,0.00019,19.70226]
[1777903475333,35.45,78624.24,0.0,0.33016,0.00019,19.70024]
[1777903476455,35.45,78624.24,0.0,0.33016,0.00019,19.70024]
[1777903476491,35.45,78634.01,0.0,0.332,0.00019,19.74633]
[1777903478307,35.45,78634.01,0.0,0.332,0.00019,19.74628]
[1777903478328,35.45,78634.01,0.0,0.332,0.00019,19.74628]
[1777903478543,35.45,78627.34,0.0,0.33074,0.00019,19.71477]
[1777903478965,35.45,78627.34,0.0,0.33074,0.00019,19.71477]
[1777903479004,35.45,78627.34,0.0,0.33074,0.00019,19.71477]
[1777903480074,35.45,78627.34,0.0,0.33074,0.00019,19.71471]
[1777903480105,35.45,78627.34,0.0,0.33074,0.00019,19.71471]
[1777903480326,35.45,78627.34,0.0,0.33074,0.00019,19.71471]
[1777903480362,35.45,78627.34,0.0,0.33074,0.00019,19.71471]
[1777903480372,35.45,78627.34,0.0,0.33074,0.00019,19.71471]
[1777903480388,35.45,78627.34,0.0,0.33074,0.00019,19.71471]
[1777903480408,35.45,78633.54,0.0,0.3319,0.00019,19.74389]
[1777903480958,35.45,78633.54,0.0,0.3319,0.00019,19.74389]
[1777903480990,35.45,78633.54,0.0,0.3319,0.00019,19.74389]
[1777903481137,35.45,78633.54,0.0,0.3319,0.00019,19.74389]
[1777903482379,35.45,78644.81,0.0,0.33402,0.00019,19.79649]
[1777903483217,35.45,78644.81,0.0,0.33402,0.00019,19.79649]
[1777903483495,35.45,78644.81,0.0,0.33402,0.00019,19.79649]
[1777903484135,35.45,78645.27,0.0,0.3341,0.00019,19.79852]
[1777903484642,35.45,78645.27,0.0,0.3341,0.00019,19.79852]
[1777903485074,35.44,78639.54,0.0,0.33302,0.00019,19.77167]
[1777903485338,35.44,78639.54,0.0,0.33302,0.00019,19.77167]
[1777903485902,35.44,78636.05,0.0,0.33236,0.00019,19.75521]
[1777903485952,35.44,78636.05,0.0,0.33236,0.00019,19.75521]
[1777903485963,35.44,78636.05,0.0,0.33236,0.00019,19.75521]
[1777903486011,35.44,78636.05,0.0,0.33236,0.00019,19.75521]
[1777903486037,35.44,78636.05,0.0,0.33236,0.00019,19.75521]
[1777903486052,35.44,78636.05,0.0,0.33236,0.00019,19.75521]
[1777903486141,35.44,78636.05,0.0,0.33236,0.00019,19.75521]
[1777903486565,35.44,78636.05,0.0,0.33236,0.00019,19.75521]
[1777903486572,35.44,78631.38,0.0,0.33147,0.00019,19.73315]
[1777903490435,35.44,78625.09,0.0,0.33028,0.00019,19.70318]
[1777903491237,35.44,78625.09,0.0,0.33028,0.00019,19.70318]
[1777903491389,35.44,78625.09,0.0,0.33028,0.00019,19.70318]
[1777903491407,35.44,78625.09,0.0,0.33028,0.00019,19.70318]
[1777903491420,35.44,78625.09,0.0,0.33028,0.00019,19.70318]
[1777903491551,35.44,78625.09,0.0,0.33028,0.00019,19.70318]
[1777903491599,35.44,78625.09,0.0,0.33028,0.00019,19.70318]
[1777903491645,35.44,78625.09,0.0,0.33028,0.00019,19.70318]
[1777903491625,35.44,78620.77,0.0,0.32947,0.00019,19.68262]
[1777903492889,35.44,78620.03,0.0,0.32932,0.00019,19.67905]
[1777903493482,35.44,78607.36,0.0,0.32695,0.00019,19.61831]
[1777903493736,35.44,78607.36,0.0,0.32695,0.00019,19.61831]
[1777903494463,35.44,78607.36,0.0,0.32694,0.00019,19.61824]
[1777903494740,35.44,78607.36,0.0,0.32694,0.00019,19.61824]
[1777903494903,35.44,78607.36,0.0,0.32694,0.00019,19.61824]
[1777903500511,35.44,78606.18,0.0,0.32672,0.00019,19.61249]
[1777903504569,35.44,78602.13,0.0,0.32596,0.00019,19.5929]
[1777903504643,35.44,78607.88,0.0,0.32704,0.00019,19.62067]
[1777903504739,35.44,78607.88,0.0,0.32704,0.00019,19.62067]
[1777903504747,35.44,78607.88,0.0,0.32704,0.00019,19.62067]
[1777903504763,35.44,78607.88,0.0,0.32704,0.00019,19.62067]
[1777903504770,35.44,78607.88,0.0,0.32704,0.00019,19.62067]
[1777903504850,35.44,78607.88,0.0,0.32704,0.00019,19.62067]
[1777903505540,35.44,78607.88,0.0,0.32704,0.00019,19.62069]
[1777903506017,35.44,78607.88,0.0,0.32704,0.00019,19.62069]
[1777903506547,35.44,78615.13,0.0,0.3284,0.00019,19.65549]
[1777903508585,35.44,78620.1,0.0,0.32933,0.00019,19.6792]
[1777903508666,35.44,78620.46,0.0,0.3294,0.00019,19.68088]
[1777903508840,35.44,78620.46,0.0,0.3294,0.00019,19.68088]
[1777903510858,35.44,78622.26,0.0,0.32973,0.00019,19.68939]
[1777903516617,35.44,78620.02,0.0,0.3293,0.00019,19.67853]
[1777903520042,35.43,78616.39,0.0,0.32862,0.00019,19.66117]
[1777903520066,35.43,78616.39,0.0,0.32862,0.00019,19.66117]
[1777903520175,35.43,78616.39,0.0,0.32862,0.00019,19.66117]
[1777903520210,35.43,78616.39,0.0,0.32862,0.00019,19.66117]
[1777903520455,35.43,78616.39,0.0,0.32862,0.00019,19.66117]
[1777903520645,35.43,78616.98,0.0,0.32873,0.00019,19.66398]
[1777903521017,35.43,78616.98,0.0,0.32873,0.00019,19.66398]
[1777903521956,35.43,78611.98,0.0,0.32779,0.00019,19.64004]
[1777903522659,35.43,78607.1,0.0,0.32688,0.00019,19.6166]
[1777903524115,35.43,78603.46,0.0,0.3262,0.00019,19.59902]
[1777903524673,35.43,78603.32,0.0,0.32617,0.00019,19.59839]
[1777903529708,35.44,78601.31,0.0,0.3258,0.00019,19.5889]
[1777903532297,35.44,78600.8,0.0,0.32568,0.00019,19.58171]
[1777903532373,35.44,78600.91,0.0,0.3257,0.00019,19.58226]
[1777903534912,35.44,78600.19,0.0,0.32556,0.00019,19.57878]
[1777903534972,35.44,78600.19,0.0,0.32556,0.00019,19.57878]
[1777903535002,35.44,78600.19,0.0,0.32556,0.00019,19.57878]
[1777903535011,35.44,78600.19,0.0,0.32556,0.00019,19.57878]
[1777903535103,35.44,78603.13,0.0,0.32611,0.00019,19.59302]
[1777903536516,35.44,78603.13,0.0,0.32611,0.00019,19.59302]
[1777903536542,35.44,78610.27,0.0,0.32745,0.00019,19.62749]
[1777903538259,35.44,78613.16,0.0,0.328,0.00019,19.64138]
[1777903538349,35.44,78613.16,0.0,0.328,0.00019,19.64138]
[1777903538372,35.44,78613.16,0.0,0.328,0.00019,19.64138]
[1777903538411,35.44,78615.56,0.0,0.32845,0.00019,19.65287]
[1777903539601,35.44,78615.56,0.0,0.32845,0.00019,19.65287]
[1777903540265,35.44,78617.5,0.0,0.32881,0.00019,19.66214]
[1777903540380,35.44,78617.5,0.0,0.32881,0.00019,19.66214]
[1777903540499,35.44,78617.5,0.0,0.32881,0.00019,19.66214]
[1777903540699,35.44,78617.5,0.0,0.32881,0.00019,19.66214]
[1777903540733,35.44,78630.32,0.0,0.33122,0.00019,19.72292]
[1777903541117,35.44,78630.32,0.0,0.33122,0.00019,19.72292]
[1777903541538,35.44,78630.32,0.0,0.33122,0.00019,19.72292]
[1777903541640,35.44,78637.15,0.0,0.3325,0.00019,19.75505]
[1777903541909,35.44,78637.15,0.0,0.3325,0.00019,19.75505]
[1777903542667,35.44,78637.15,0.0,0.3325,0.00019,19.75505]
[1777903542730,35.44,78637.15,0.0,0.3325,0.00019,19.75505]
[1777903542708,35.44,78632.66,0.0,0.33165,0.00019,19.73387]
[1777903543465,35.44,78632.66,0.0,0.33165,0.00019,19.73387]
[1777903546040,35.44,78628.68,0.0,0.3309,0.00019,19.71498]
[1777903548875,35.43,78626.57,0.0,0.3305,0.00019,19.70488]
[1777903549471,35.43,78626.57,0.0,0.3305,0.00019,19.70488]
[1777903551069,35.43,78626.37,0.0,0.33046,0.00019,19.70388]
[1777903551338,35.43,78626.37,0.0,0.33046,0.00019,19.70388]
[1777903551396,35.43,78626.37,0.0,0.33046,0.00019,19.70388]
[1777903551591,35.43,78623.96,0.0,0.33,0.00019,19.6924]
[1777903552135,35.43,78623.96,0.0,0.33,0.00019,19.6924]
[1777903553350,35.43,78618.54,0.0,0.32898,0.00019,19.66659]
[1777903555117,35.43,78614.79,0.0,0.32828,0.00019,19.64868]
[1777903555123,35.43,78614.79,0.0,0.32828,0.00019,19.64868]
[1777903555738,35.43,78614.79,0.0,0.32828,0.00019,19.64868]
[1777903555195,35.43,78616.57,0.0,0.32862,0.00019,19.65722]
[1777903556209,35.43,78616.57,0.0,0.32862,0.00019,19.65722]
[1777903556496,35.43,78616.57,0.0,0.32862,0.00019,19.65722]
[1777903557772,35.43,78619.78,0.0,0.32922,0.00019,19.67255]
[1777903559713,35.43,78620.17,0.0,0.32929,0.00019,19.67441]
[1777903561047,35.43,78623.14,0.0,0.32985,0.00019,19.68853]
[1777903561452,35.43,78623.14,0.0,0.32985,0.00019,19.68853]
[1777903561508,35.43,78623.14,0.0,0.32985,0.00019,19.68853]
[1777903561956,35.43,78623.04,0.0,0.32983,0.00019,19.68802]
[1777903561972,35.43,78623.04,0.0,0.32983,0.00019,19.68802]
[1777903562306,35.43,78623.04,0.0,0.32983,0.00019,19.68802]
[1777903562331,35.43,78623.04,0.0,0.32983,0.00019,19.68802]
[1777903562358,35.43,78620.79,0.0,0.32941,0.00019,19.6773]
[1777903563591,35.43,78620.79,0.0,0.32941,0.00019,19.6773]
[1777903563871,35.43,78615.04,0.0,0.32833,0.00019,19.64985]
[1777903566414,35.43,78610.9,0.0,0.32755,0.00019,19.63002]
[1777903566463,35.43,78610.9,0.0,0.32755,0.00019,19.63002]
[1777903567736,35.43,78610.34,0.0,0.32745,0.00019,19.62738]
[1777903567781,35.43,78609.82,0.0,0.32735,0.00019,19.6249]
[1777903568623,35.43,78608.96,0.0,0.32719,0.00019,19.62079]
[1777903572357,35.43,78604.08,0.0,0.32628,0.00019,19.59733]
[1777903572458,35.44,78603.81,0.0,0.32626,0.00019,19.59687]
[1777903573043,35.44,78603.81,0.0,0.32626,0.00019,19.59687]
[1777903573061,35.44,78603.81,0.0,0.32626,0.00019,19.59687]
[1777903573444,35.44,78603.81,0.0,0.32626,0.00019,19.59687]
[1777903573465,35.44,78603.81,0.0,0.32626,0.00019,19.59687]
[1777903573529,35.44,78603.81,0.0,0.32626,0.00019,19.59687]
[1777903573565,35.44,78603.81,0.0,0.32626,0.00019,19.59687]
[1777903573625,35.44,78603.69,0.0,0.32624,0.00019,19.59633]
[1777903574765,35.44,78603.69,0.0,0.32624,0.00019,19.59633]
[1777903575508,35.44,78603.69,0.0,0.32624,0.00019,19.59633]
[1777903575554,35.44,78603.69,0.0,0.32624,0.00019,19.59633]
[1777903575623,35.44,78610.74,0.0,0.32757,0.00019,19.63033]
[1777903576398,35.44,78610.74,0.0,0.32757,0.00019,19.63033]
[1777903576450,35.44,78610.74,0.0,0.32757,0.00019,19.63033]
[1777903576484,35.44,78610.74,0.0,0.32757,0.00019,19.63033]
[1777903576509,35.44,78610.74,0.0,0.32757,0.00019,19.63033]
[1777903576558,35.44,78607.69,0.0,0.32699,0.00019,19.61568]
[1777903577165,35.44,78607.69,0.0,0.32699,0.00019,19.61568]
[1777903577197,35.44,78607.69,0.0,0.32699,0.00019,19.61568]
[1777903577587,35.44,78596.88,0.0,0.32498,0.00019,19.56349]
[1777903579078,35.44,78586.38,0.0,0.32302,0.00019,19.51227]
[1777903582428,35.45,78587.78,0.0,0.32329,0.00019,19.51944]
[1777903582498,35.45,78587.78,0.0,0.32329,0.00019,19.51944]
[1777903582743,35.45,78588.1,0.0,0.32335,0.00019,19.52111]
[1777903583686,35.45,78588.1,0.0,0.32335,0.00019,19.52111]
[1777903583696,35.45,78582.92,0.0,0.32239,0.00019,19.49577]
[1777903589316,35.45,78585.28,0.0,0.32285,0.00019,19.50774]
[1777903590889,35.45,78585.79,0.0,0.32295,0.00019,19.5104]
[1777903590904,35.45,78585.79,0.0,0.32295,0.00019,19.5104]
[1777903590972,35.45,78585.79,0.0,0.32295,0.00019,19.5104]
[1777903591648,35.45,78580.95,0.0,0.32201,0.00019,19.48196]
[1777903592388,35.45,78580.95,0.0,0.32201,0.00019,19.48196]
[1777903592440,35.45,78580.95,0.0,0.32201,0.00019,19.48196]
[1777903593808,35.46,78577.22,0.0,0.32137,0.00019,19.4649]
[1777903595928,35.48,78580.89,0.0,0.32215,0.00019,19.48543]
[1777903596726,35.48,78580.89,0.0,0.32215,0.00019,19.48543]
[1777903596843,35.49,78581.83,0.0,0.32237,0.00019,19.49117]
[1777903596892,35.49,78581.83,0.0,0.32237,0.00019,19.49117]
[1777903596901,35.49,78581.83,0.0,0.32237,0.00019,19.49117]
[1777903596951,35.49,78581.83,0.0,0.32237,0.00019,19.49117]
[1777903597311,35.49,78585.32,0.0,0.32303,0.00019,19.50839]
[1777903598449,35.49,78585.32,0.0,0.32303,0.00019,19.50839]
[1777903598474,35.49,78586.46,0.0,0.32324,0.00019,19.51408]
[1777903598882,35.49,78586.46,0.0,0.32324,0.00019,19.51408]
[1777903599947,35.49,78586.46,0.0,0.32324,0.00019,19.51408]
[1777903600949,35.5,78582.88,0.0,0.32259,0.00019,19.49674]
[1777903600988,35.5,78582.88,0.0,0.32259,0.00019,19.49674]
[1777903603293,35.5,78579.84,0.0,0.32203,0.00019,19.48205]
[1777903603344,35.51,78581.64,0.0,0.32241,0.00019,19.49213]
[1777903607458,35.51,78583.34,0.0,0.32274,0.00019,19.50082]
[1777903607507,35.51,78583.34,0.0,0.32274,0.00019,19.50082]
[1777903608198,35.51,78583.94,0.0,0.32286,0.00019,19.50387]
[1777903608706,35.51,78583.94,0.0,0.32286,0.00019,19.50387]
[1777903608755,35.51,78583.94,0.0,0.32286,0.00019,19.50387]
[1777903613458,35.52,78583.91,0.0,0.32288,0.00019,19.50427]
[1777903613476,35.52,78583.91,0.0,0.32288,0.00019,19.50427]
[1777903614719,35.52,78586.26,0.0,0.32332,0.00019,19.51586]
[1777903614816,35.52,78586.48,0.0,0.32336,0.00019,19.51704]
[1777903615103,35.52,78586.48,0.0,0.32336,0.00019,19.51704]
[1777903615148,35.52,78586.48,0.0,0.32336,0.00019,19.51704]
[1777903615189,35.52,78586.48,0.0,0.32336,0.00019,19.51704]
[1777903615340,35.52,78586.48,0.0,0.32337,0.00019,19.51714]
[1777903615821,35.52,78586.48,0.0,0.32337,0.00019,19.51714]
[1777903615892,35.52,78586.48,0.0,0.32337,0.00019,19.51714]
[1777903616346,35.52,78595.22,0.0,0.325,0.00019,19.55975]
[1777903617747,35.52,78595.22,0.0,0.325,0.00019,19.55975]
[1777903618329,35.52,78595.09,0.0,0.32498,0.00019,19.55918]
[1777903618376,35.52,78595.09,0.0,0.32498,0.00019,19.55918]
[1777903618413,35.52,78595.09,0.0,0.32498,0.00019,19.55918]
[1777903620204,35.52,78593.71,0.0,0.32472,0.00019,19.55259]
[1777903620220,35.52,78593.71,0.0,0.32472,0.00019,19.55259]
[1777903620225,35.52,78593.71,0.0,0.32472,0.00019,19.55259]
[1777903625408,35.52,78596.23,0.0,0.32521,0.00019,19.56514]
[1777903626484,35.52,78596.23,0.0,0.32521,0.00019,19.56514]
[1777903626507,35.52,78596.11,0.0,0.32519,0.00019,19.5646]
[1777903627150,35.52,78596.11,0.0,0.32519,0.00019,19.5646]
[1777903627213,35.52,78596.11,0.0,0.32519,0.00019,19.5646]
[1777903627486,35.52,78596.11,0.0,0.32519,0.00019,19.5646]
[1777903627730,35.52,78598.12,0.0,0.32556,0.00019,19.57437]
[1777903628294,35.52,78598.12,0.0,0.32556,0.00019,19.57437]
[1777903628509,35.52,78601.93,0.0,0.32628,0.00019,19.5928]
[1777903630497,35.52,78601.93,0.0,0.32628,0.00019,19.59288]
[1777903630543,35.52,78601.93,0.0,0.32628,0.00019,19.59288]
[1777903630571,35.52,78601.93,0.0,0.32628,0.00019,19.59288]
[1777903630713,35.52,78601.93,0.0,0.32628,0.00019,19.59288]
[1777903630790,35.52,78601.93,0.0,0.32628,0.00019,19.59288]
[1777903632458,35.53,78609.7,0.0,0.32774,0.00019,19.63037]
[1777903633284,35.53,78609.7,0.0,0.32774,0.00019,19.63037]
[1777903633345,35.53,78609.7,0.0,0.32774,0.00019,19.63037]
[1777903636350,35.53,78611.5,0.0,0.32808,0.00019,19.63906]
[1777903636825,35.53,78611.5,0.0,0.32808,0.00019,19.63908]
[1777903638368,35.53,78611.5,0.0,0.32808,0.00019,19.6391]
[1777903638387,35.53,78611.5,0.0,0.32808,0.00019,19.6391]
[1777903638552,35.53,78611.5,0.0,0.32808,0.00019,19.6391]
[1777903638631,35.53,78611.5,0.0,0.32808,0.00019,19.6391]
[1777903638741,35.53,78616.88,0.0,0.32909,0.00019,19.66476]
[1777903640419,35.53,78622.05,0.0,0.33006,0.00019,19.6893]
[1777903640440,35.53,78622.05,0.0,0.33006,0.00019,19.6893]
[1777903640463,35.53,78622.05,0.0,0.33006,0.00019,19.6893]
[1777903640473,35.53,78622.05,0.0,0.33006,0.00019,19.6893]
[1777903640503,35.53,78622.05,0.0,0.33006,0.00019,19.6893]
[1777903641232,35.53,78624.7,0.0,0.33055,0.00019,19.70182]
[1777903641273,35.53,78624.7,0.0,0.33055,0.00019,19.70182]
[1777903642411,35.53,78624.7,0.0,0.33055,0.00019,19.70179]
[1777903642527,35.53,78625.25,0.0,0.33065,0.00019,19.70435]
[1777903645854,35.53,78621.59,0.0,0.32996,0.00019,19.68692]
[1777903646027,35.53,78621.59,0.0,0.32996,0.00019,19.68692]
[1777903646094,35.53,78621.59,0.0,0.32996,0.00019,19.68692]
[1777903646556,35.53,78621.93,0.0,0.33003,0.00019,19.68851]
[1777903646896,35.53,78621.93,0.0,0.33003,0.00019,19.68851]
[1777903647563,35.53,78620.44,0.0,0.32975,0.00019,19.68142]
[1777903652597,35.53,78618.07,0.0,0.32926,0.00019,19.66538]
[1777903653202,35.53,78618.07,0.0,0.32926,0.00019,19.66538]
[1777903653279,35.53,78618.07,0.0,0.32926,0.00019,19.66538]
[1777903653296,35.53,78618.07,0.0,0.32926,0.00019,19.66538]
[1777903653343,35.53,78618.07,0.0,0.32926,0.00019,19.66538]
[1777903653383,35.53,78618.07,0.0,0.32926,0.00019,19.66538]
[1777903654417,35.52,78617.43,0.0,0.32914,0.00019,19.66233]
[1777903654435,35.52,78617.43,0.0,0.32914,0.00019,19.66233]
[1777903654618,35.52,78621.77,0.0,0.32996,0.00019,19.68291]
[1777903655270,35.52,78621.77,0.0,0.32996,0.00019,19.68291]
[1777903655648,35.52,78621.77,0.0,0.32996,0.00019,19.68291]
[1777903655735,35.52,78621.77,0.0,0.32996,0.00019,19.68291]
[1777903655819,35.52,78616.09,0.0,0.32889,0.00019,19.65591]
[1777903655884,35.52,78616.09,0.0,0.32889,0.00019,19.65591]
[1777903656304,35.52,78616.09,0.0,0.32889,0.00019,19.65591]
[1777903656541,35.52,78616.09,0.0,0.32889,0.00019,19.65591]
[1777903656831,35.52,78616.09,0.0,0.32889,0.00019,19.65591]
[1777903656626,35.52,78615.19,0.0,0.32872,0.00019,19.65154]
[1777903657460,35.52,78615.19,0.0,0.32872,0.00019,19.65154]
[1777903657625,35.52,78615.19,0.0,0.32872,0.00019,19.65154]
[1777903657720,35.52,78605.08,0.0,0.32682,0.00019,19.60308]
[1777903658206,35.52,78605.08,0.0,0.32682,0.00019,19.60308]
[1777903658268,35.52,78605.08,0.0,0.32682,0.00019,19.60308]
[1777903658632,35.52,78605.08,0.0,0.32682,0.00019,19.60308]
[1777903658648,35.52,78608.03,0.0,0.32738,0.00019,19.61723]
[1777903659675,35.52,78608.03,0.0,0.32738,0.00019,19.61723]
[1777903659720,35.52,78608.03,0.0,0.32738,0.00019,19.61723]
[1777903659776,35.52,78612.48,0.0,0.32821,0.00019,19.63851]
[1777903661119,35.52,78612.67,0.0,0.32824,0.00019,19.63944]
[1777903661280,35.52,78612.67,0.0,0.32824,0.00019,19.63944]
[1777903661663,35.52,78618.75,0.0,0.32938,0.00019,19.6684]
[1777903662934,35.52,78624.41,0.0,0.33044,0.00019,19.69519]
[1777903663627,35.52,78624.41,0.0,0.33044,0.00019,19.69519]
[1777903663717,35.52,78624.41,0.0,0.33044,0.00019,19.69519]
[1777903663718,35.52,78631.74,0.0,0.33182,0.00019,19.72968]
[1777903664411,35.52,78631.74,0.0,0.33182,0.00019,19.72968]
[1777903664423,35.52,78631.74,0.0,0.33182,0.00019,19.72968]
[1777903664706,35.52,78631.74,0.0,0.33182,0.00019,19.72968]
[1777903665128,35.52,78633.33,0.0,0.33212,0.00019,19.73709]
[1777903666735,35.52,78636.02,0.0,0.33262,0.00019,19.74962]
[1777903666821,35.52,78639.49,0.0,0.33327,0.00019,19.76575]
[1777903667818,35.52,78639.49,0.0,0.33327,0.00019,19.76575]
[1777903668715,35.52,78639.49,0.0,0.33327,0.00019,19.76568]
[1777903669855,35.52,78645.34,0.0,0.33436,0.00019,19.79279]
[1777903675196,35.51,78652.05,0.0,0.3356,0.00019,19.82318]
[1777903676505,35.51,78652.68,0.0,0.33572,0.00019,19.82597]
[1777903676595,35.51,78652.68,0.0,0.33572,0.00019,19.82597]
[1777903676627,35.51,78652.68,0.0,0.33572,0.00019,19.82597]
[1777903676851,35.51,78652.68,0.0,0.33572,0.00019,19.82597]
[1777903676903,35.51,78654.25,0.0,0.33601,0.00019,19.8331]
[1777903677018,35.51,78654.25,0.0,0.33601,0.00019,19.8331]
[1777903677031,35.51,78654.25,0.0,0.33601,0.00019,19.8331]
[1777903677179,35.51,78654.25,0.0,0.33601,0.00019,19.8331]
[1777903677299,35.51,78654.25,0.0,0.33601,0.00019,19.8331]
[1777903677793,35.51,78654.25,0.0,0.33601,0.00019,19.8331]
[1777903677835,35.51,78668.98,0.0,0.33879,0.00019,19.9003]
[1777903679508,35.51,78668.98,0.0,0.33879,0.00019,19.90039]
[1777903679614,35.51,78668.98,0.0,0.33879,0.00019,19.90039]
[1777903679735,35.51,78668.98,0.0,0.33879,0.00019,19.90039]
[1777903679761,35.51,78668.98,0.0,0.33879,0.00019,19.90039]
[1777903679767,35.51,78668.98,0.0,0.33879,0.00019,19.90039]
[1777903679815,35.51,78669.95,0.0,0.33898,0.00019,19.90483]
[1777903681559,35.51,78669.95,0.0,0.33898,0.00019,19.90486]
[1777903681578,35.51,78669.95,0.0,0.33898,0.00019,19.90486]
[1777903681581,35.51,78669.95,0.0,0.33898,0.00019,19.90486]
[1777903681802,35.51,78662.06,0.0,0.33748,0.00019,19.8688]
[1777903682104,35.51,78662.06,0.0,0.33748,0.00019,19.8688]
[1777903683765,35.51,78660.35,0.0,0.33715,0.00019,19.86086]
[1777903685394,35.51,78661.49,0.0,0.33736,0.00019,19.86583]
[1777903685418,35.51,78661.49,0.0,0.33736,0.00019,19.86583]
[1777903685831,35.51,78662.12,0.0,0.33747,0.00019,19.86859]
[1777903686935,35.5,78666.63,0.0,0.33832,0.00019,19.88903]
[1777903687101,35.5,78666.63,0.0,0.33832,0.00019,19.88903]
[1777903687844,35.5,78666.63,0.0,0.33832,0.00019,19.88903]
[1777903687860,35.5,78666.63,0.0,0.33832,0.00019,19.88903]
[1777903687850,35.5,78669.75,0.0,0.33891,0.00019,19.90307]
[1777903688859,35.5,78669.75,0.0,0.3389,0.00019,19.90294]
[1777903688949,35.5,78669.75,0.0,0.3389,0.00019,19.90294]
[1777903689044,35.5,78669.75,0.0,0.3389,0.00019,19.90294]
[1777903689061,35.5,78669.75,0.0,0.3389,0.00019,19.90294]
[1777903689459,35.5,78669.75,0.0,0.3389,0.00019,19.90294]
[1777903689858,35.5,78669.48,0.0,0.33885,0.00019,19.90175]
[1777903690865,35.5,78662.53,0.0,0.33753,0.00019,19.86998]
[1777903693004,35.5,78662.87,0.0,0.33758,0.00019,19.87131]
[1777903693022,35.5,78662.87,0.0,0.33758,0.00019,19.87131]
[1777903693886,35.5,78663.8,0.0,0.33775,0.00019,19.87544]
[1777903697138,35.5,78665.47,0.0,0.33806,0.00019,19.88283]
[1777903697473,35.5,78665.47,0.0,0.33806,0.00019,19.88283]
[1777903697516,35.5,78665.47,0.0,0.33806,0.00019,19.88283]
[1777903697677,35.49,78666.22,0.0,0.33819,0.00019,19.88602]
[1777903698865,35.49,78666.22,0.0,0.33819,0.00019,19.88602]
[1777903698945,35.49,78669.49,0.0,0.33881,0.00019,19.90077]
[1777903699009,35.49,78669.49,0.0,0.33881,0.00019,19.90077]
[1777903699085,35.49,78669.49,0.0,0.33881,0.00019,19.90077]
[1777903699387,35.49,78669.49,0.0,0.33881,0.00019,19.90077]
[1777903699807,35.49,78643.57,0.0,0.33391,0.00019,19.78172]
[1777903699958,35.49,78643.57,0.0,0.33391,0.00019,19.78172]
[1777903700727,35.49,78643.57,0.0,0.33391,0.00019,19.78172]
[1777903700784,35.49,78607.85,0.0,0.3272,0.00019,19.61289]
[1777903701013,35.49,78607.85,0.0,0.3272,0.00019,19.61289]
[1777903701300,35.49,78607.85,0.0,0.3272,0.00019,19.61289]
[1777903701490,35.49,78607.85,0.0,0.3272,0.00019,19.61289]
[1777903701560,35.49,78607.85,0.0,0.3272,0.00019,19.61289]
[1777903701695,35.49,78607.85,0.0,0.3272,0.00019,19.61289]
[1777903701785,35.5,78580.84,0.0,0.32222,0.00019,19.48313]
[1777903701959,35.5,78580.84,0.0,0.32222,0.00019,19.48313]
[1777903702080,35.5,78580.84,0.0,0.32222,0.00019,19.48313]
[1777903702141,35.5,78580.84,0.0,0.32222,0.00019,19.48313]
[1777903702500,35.5,78580.84,0.0,0.32222,0.00019,19.48313]
[1777903702519,35.5,78580.84,0.0,0.32222,0.00019,19.48313]
[1777903702739,35.5,78580.84,0.0,0.32222,0.00019,19.48313]
[1777903702894,35.5,78580.84,0.0,0.32222,0.00019,19.48313]
[1777903702868,35.51,78588.97,0.0,0.32373,0.00019,19.52302]
[1777903703239,35.51,78588.97,0.0,0.32373,0.00019,19.52302]
[1777903703400,35.51,78588.97,0.0,0.32373,0.00019,19.52302]
[1777903703608,35.51,78588.97,0.0,0.32373,0.00019,19.52302]
[1777903703811,35.51,78589.85,0.0,0.3239,0.00019,19.52742]
[1777903704043,35.51,78589.85,0.0,0.3239,0.00019,19.52742]
[1777903704134,35.51,78589.85,0.0,0.3239,0.00019,19.52742]
[1777903704253,35.51,78589.85,0.0,0.3239,0.00019,19.52742]
[1777903704603,35.51,78589.85,0.0,0.3239,0.00019,19.52742]
[1777903704963,35.51,78602.98,0.0,0.32635,0.00019,19.59105]
[1777903705122,35.51,78602.98,0.0,0.32635,0.00019,19.59105]
[1777903705284,35.51,78602.98,0.0,0.32635,0.00019,19.59105]
[1777903705463,35.51,78602.98,0.0,0.32635,0.00019,19.59105]
[1777903705698,35.51,78602.98,0.0,0.32635,0.00019,19.59105]
[1777903705790,35.51,78602.98,0.0,0.32635,0.00019,19.59105]
[1777903705848,35.51,78624.09,0.0,0.33031,0.00019,19.69199]
[1777903706166,35.51,78624.09,0.0,0.33031,0.00019,19.69199]
[1777903706336,35.51,78624.09,0.0,0.33031,0.00019,19.69199]
[1777903706431,35.51,78624.09,0.0,0.33031,0.00019,19.69199]
[1777903706532,35.51,78611.82,0.0,0.32801,0.00019,19.63361]
[1777903707018,35.51,78611.82,0.0,0.32801,0.00019,19.63361]
[1777903707214,35.51,78611.82,0.0,0.32801,0.00019,19.63361]
[1777903707411,35.51,78611.82,0.0,0.32801,0.00019,19.63361]
[1777903707459,35.51,78611.82,0.0,0.32801,0.00019,19.63361]
[1777903707561,35.51,78595.63,0.0,0.32499,0.00019,19.55567]
[1777903708836,35.51,78595.63,0.0,0.32499,0.00019,19.55567]
[1777903708435,35.51,78606.4,0.0,0.327,0.00019,19.60772]
[1777903709054,35.51,78606.4,0.0,0.327,0.00019,19.60772]
[1777903709949,35.51,78605.98,0.0,0.32692,0.00019,19.60574]
[1777903710268,35.51,78605.98,0.0,0.32692,0.00019,19.60574]
[1777903710733,35.51,78605.98,0.0,0.32692,0.00019,19.60574]
[1777903710802,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711041,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711067,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711108,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711262,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711520,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711525,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711631,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711721,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711792,35.51,78599.76,0.0,0.32576,0.00019,19.5758]
[1777903711853,35.51,78597.88,0.0,0.32538,0.00019,19.5621]
[1777903712032,35.51,78597.88,0.0,0.32538,0.00019,19.5621]
[1777903712297,35.51,78597.88,0.0,0.32538,0.00019,19.5621]
[1777903712325,35.51,78597.88,0.0,0.32538,0.00019,19.5621]
[1777903712415,35.51,78597.88,0.0,0.32538,0.00019,19.5621]
[1777903712477,35.51,78597.88,0.0,0.32538,0.00019,19.5621]
[1777903712493,35.51,78597.88,0.0,0.32538,0.00019,19.5621]
[1777903712496,35.51,78597.88,0.0,0.32538,0.00019,19.5621]
[1777903712810,35.51,78612.34,0.0,0.32809,0.00019,19.63164]
[1777903713085,35.51,78612.34,0.0,0.32809,0.00019,19.63164]
[1777903713248,35.51,78612.34,0.0,0.32809,0.00019,19.63164]
[1777903713393,35.51,78612.34,0.0,0.32809,0.00019,19.63164]
[1777903713463,35.51,78612.34,0.0,0.32809,0.00019,19.63164]
[1777903713600,35.51,78612.34,0.0,0.32809,0.00019,19.63164]
[1777903713643,35.51,78612.34,0.0,0.32809,0.00019,19.63164]
[1777903713744,35.51,78609.0,0.0,0.32746,0.00019,19.6157]
[1777903714077,35.51,78609.0,0.0,0.32746,0.00019,19.6157]
[1777903714837,35.51,78612.66,0.0,0.32815,0.00019,19.63328]
[1777903715726,35.51,78612.66,0.0,0.32815,0.00019,19.63328]
[1777903716441,35.51,78611.55,0.0,0.32794,0.00019,19.62802]
[1777903716493,35.51,78611.55,0.0,0.32794,0.00019,19.62802]
[1777903716510,35.51,78611.55,0.0,0.32794,0.00019,19.62802]
[1777903716515,35.51,78611.55,0.0,0.32794,0.00019,19.62802]
[1777903716833,35.51,78610.27,0.0,0.32771,0.00019,19.62189]
[1777903717266,35.51,78610.27,0.0,0.32771,0.00019,19.62189]
[1777903717391,35.51,78610.27,0.0,0.32771,0.00019,19.62189]
[1777903717532,35.51,78610.27,0.0,0.32771,0.00019,19.62189]
[1777903717615,35.51,78610.27,0.0,0.32771,0.00019,19.62189]
[1777903717638,35.51,78610.27,0.0,0.32771,0.00019,19.62189]
[1777903717652,35.51,78610.27,0.0,0.32771,0.00019,19.62189]
[1777903717891,35.51,78611.48,0.0,0.32793,0.00019,19.62768]
[1777903718178,35.51,78611.48,0.0,0.32793,0.00019,19.62768]
[1777903718518,35.51,78603.09,0.0,0.32636,0.00019,19.58745]
[1777903719734,35.51,78603.09,0.0,0.32636,0.00019,19.58745]
[1777903720277,35.51,78601.62,0.0,0.32609,0.00019,19.58043]
[1777903720295,35.51,78601.62,0.0,0.32609,0.00019,19.58043]
[1777903720500,35.51,78603.5,0.0,0.32644,0.00019,19.58952]
[1777903721454,35.51,78603.5,0.0,0.32644,0.00019,19.58952]
[1777903721636,35.51,78603.5,0.0,0.32644,0.00019,19.58952]
[1777903721691,35.51,78603.5,0.0,0.32644,0.00019,19.58952]
[1777903723446,35.51,78607.83,0.0,0.32726,0.00019,19.61035]
[1777903723453,35.51,78607.83,0.0,0.32726,0.00019,19.61035]
[1777903723522,35.51,78607.83,0.0,0.32726,0.00019,19.61035]
[1777903723563,35.51,78609.17,0.0,0.32751,0.00019,19.61678]
[1777903724122,35.51,78609.17,0.0,0.32751,0.00019,19.61678]
[1777903725420,35.51,78606.41,0.0,0.32699,0.00019,19.60353]
[1777903726056,35.51,78602.76,0.0,0.32631,0.00019,19.58597]
[1777903726158,35.51,78602.76,0.0,0.32631,0.00019,19.58597]
[1777903726427,35.51,78602.76,0.0,0.32631,0.00019,19.58597]
[1777903726511,35.51,78602.76,0.0,0.32631,0.00019,19.58597]
[1777903726596,35.51,78598.05,0.0,0.32543,0.00019,19.56323]
[1777903727594,35.51,78598.05,0.0,0.32543,0.00019,19.56323]
[1777903727615,35.51,78598.05,0.0,0.32543,0.00019,19.56323]
[1777903727872,35.51,78589.99,0.0,0.32393,0.00019,19.52414]
[1777903729274,35.51,78592.47,0.0,0.32439,0.00019,19.53627]
[1777903729375,35.51,78595.31,0.0,0.32492,0.00019,19.55006]
[1777903730356,35.51,78595.31,0.0,0.32492,0.00019,19.55006]
[1777903730358,35.51,78595.31,0.0,0.32492,0.00019,19.55006]
[1777903730388,35.51,78597.08,0.0,0.32525,0.00019,19.55869]
[1777903731250,35.51,78597.08,0.0,0.32525,0.00019,19.55869]
[1777903732731,35.51,78594.65,0.0,0.3248,0.00019,19.54695]
[1777903732762,35.51,78594.65,0.0,0.3248,0.00019,19.54695]
[1777903733125,35.51,78593.45,0.0,0.32458,0.00019,19.54119]
[1777903733604,35.51,78593.45,0.0,0.32458,0.00019,19.54119]
[1777903733720,35.51,78593.45,0.0,0.32458,0.00019,19.54119]
[1777903733794,35.52,78595.07,0.0,0.32488,0.00019,19.5491]
[1777903734440,35.52,78595.07,0.0,0.32488,0.00019,19.5491]
[1777903734543,35.52,78595.07,0.0,0.32488,0.00019,19.5491]
[1777903734609,35.52,78605.14,0.0,0.32677,0.00019,19.59777]
[1777903735049,35.52,78605.14,0.0,0.32677,0.00019,19.59777]
[1777903735592,35.52,78605.14,0.0,0.32677,0.00019,19.59777]
[1777903735925,35.52,78605.14,0.0,0.32677,0.00019,19.59777]
[1777903736080,35.52,78609.88,0.0,0.32765,0.00019,19.62057]
[1777903736207,35.52,78609.88,0.0,0.32765,0.00019,19.62057]
[1777903741126,35.52,78612.72,0.0,0.32819,0.00019,19.63421]
[1777903741243,35.52,78613.86,0.0,0.3284,0.00019,19.63966]
[1777903742474,35.52,78613.86,0.0,0.3284,0.00019,19.63966]
[1777903745422,35.52,78614.64,0.0,0.32855,0.00019,19.6434]
[1777903748934,35.52,78608.21,0.0,0.32735,0.00019,19.61265]
[1777903750577,35.52,78608.21,0.0,0.32735,0.00019,19.61265]
[1777903750628,35.52,78608.21,0.0,0.32735,0.00019,19.61265]
[1777903750742,35.52,78608.21,0.0,0.32735,0.00019,19.61265]
[1777903750843,35.52,78611.73,0.0,0.328,0.00019,19.62951]
[1777903753335,35.52,78604.03,0.0,0.32657,0.00019,19.59262]
[1777903755049,35.52,78605.92,0.0,0.32692,0.00019,19.60171]
[1777903755761,35.52,78605.92,0.0,0.32692,0.00019,19.60171]
[1777903755768,35.52,78605.92,0.0,0.32692,0.00019,19.60171]
[1777903759416,35.52,78603.22,0.0,0.32642,0.00019,19.58883]
[1777903759716,35.52,78603.22,0.0,0.32642,0.00019,19.58883]
[1777903759740,35.52,78603.22,0.0,0.32642,0.00019,19.58883]
[1777903759763,35.52,78603.22,0.0,0.32642,0.00019,19.58883]
[1777903759956,35.52,78603.22,0.0,0.32642,0.00019,19.58883]
[1777903760533,35.52,78602.33,0.0,0.32625,0.00019,19.58457]
[1777903760599,35.52,78602.33,0.0,0.32625,0.00019,19.58457]
[1777903760738,35.52,78602.33,0.0,0.32625,0.00019,19.58457]
[1777903760774,35.52,78602.33,0.0,0.32625,0.00019,19.58457]
[1777903760824,35.52,78594.64,0.0,0.32482,0.00019,19.54741]
[1777903761254,35.52,78594.64,0.0,0.32482,0.00019,19.54741]
[1777903761928,35.52,78594.64,0.0,0.32482,0.00019,19.54741]
[1777903761784,35.52,78581.9,0.0,0.32245,0.00019,19.48529]
[1777903761978,35.52,78581.9,0.0,0.32245,0.00019,19.48529]
[1777903762009,35.52,78581.9,0.0,0.32245,0.00019,19.48529]
[1777903762038,35.52,78581.9,0.0,0.32245,0.00019,19.48529]
[1777903762325,35.52,78581.9,0.0,0.32245,0.00019,19.48529]
[1777903762766,35.52,78581.9,0.0,0.32245,0.00019,19.48529]
[1777903762789,35.52,78571.92,0.0,0.32059,0.00019,19.43616]
[1777903764661,35.52,78567.27,0.0,0.31974,0.00019,19.4133]
[1777903766043,35.52,78568.64,0.0,0.32,0.00019,19.42021]
[1777903766214,35.52,78568.64,0.0,0.32,0.00019,19.42021]
[1777903766758,35.52,78561.68,0.0,0.31871,0.00019,19.38575]
[1777903767369,35.52,78561.68,0.0,0.31871,0.00019,19.38575]
[1777903767467,35.52,78551.66,0.0,0.31687,0.00018,19.33575]
[1777903768098,35.52,78551.66,0.0,0.31687,0.00018,19.33575]
[1777903768283,35.52,78551.66,0.0,0.31687,0.00018,19.33575]
[1777903768745,35.52,78551.66,0.0,0.31687,0.00018,19.33575]
[1777903768817,35.52,78551.66,0.0,0.31687,0.00018,19.33575]
[1777903768967,35.52,78548.68,0.0,0.31632,0.00018,19.32093]
[1777903769242,35.52,78548.68,0.0,0.31632,0.00018,19.32093]
[1777903769308,35.52,78548.68,0.0,0.31632,0.00018,19.32093]
[1777903769414,35.52,78548.68,0.0,0.31632,0.00018,19.32093]
[1777903769465,35.52,78548.68,0.0,0.31632,0.00018,19.32093]
[1777903769626,35.52,78548.68,0.0,0.31632,0.00018,19.32093]
[1777903770037,35.53,78526.03,0.0,0.31216,0.00018,19.20604]
[1777903770429,35.53,78526.03,0.0,0.31216,0.00018,19.20604]
[1777903770675,35.53,78526.03,0.0,0.31216,0.00018,19.20604]
[1777903770925,35.53,78509.4,0.0,0.30911,0.00018,19.12031]
[1777903771165,35.53,78509.4,0.0,0.30911,0.00018,19.12031]
[1777903771241,35.53,78509.4,0.0,0.30911,0.00018,19.12031]
[1777903771286,35.53,78509.4,0.0,0.30911,0.00018,19.12031]
[1777903771888,35.53,78509.4,0.0,0.30911,0.00018,19.12031]
[1777903771890,35.52,78518.49,0.0,0.31074,0.00018,19.1624]
[1777903772422,35.52,78518.49,0.0,0.31074,0.00018,19.1624]
[1777903772692,35.52,78519.06,0.0,0.31084,0.00018,19.1653]
[1777903775295,35.52,78519.91,0.0,0.31099,0.00018,19.16956]
[1777903775880,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776352,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776378,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776450,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776478,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776652,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776733,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776746,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776822,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776823,35.52,78513.09,0.0,0.30974,0.00018,19.1343]
[1777903776893,35.52,78510.09,0.0,0.30919,0.00018,19.11869]
[1777903777015,35.52,78510.09,0.0,0.30919,0.00018,19.11869]
[1777903777126,35.52,78510.09,0.0,0.30919,0.00018,19.11869]
[1777903777454,35.52,78510.09,0.0,0.30919,0.00018,19.11869]
[1777903777583,35.52,78510.09,0.0,0.30919,0.00018,19.11869]
[1777903777683,35.52,78510.09,0.0,0.30919,0.00018,19.11869]
[1777903777852,35.52,78508.59,0.0,0.30891,0.00018,19.11086]
[1777903779764,35.52,78525.43,0.0,0.312,0.00018,19.19775]
[1777903780870,35.52,78525.43,0.0,0.312,0.00018,19.19775]
[1777903781324,35.52,78525.26,0.0,0.31197,0.00018,19.1969]
[1777903781603,35.52,78525.26,0.0,0.31197,0.00018,19.1969]
[1777903781625,35.52,78525.26,0.0,0.31197,0.00018,19.1969]
[1777903781719,35.52,78525.26,0.0,0.31197,0.00018,19.1969]
[1777903781884,35.52,78528.2,0.0,0.3125,0.00018,19.21188]
[1777903782945,35.52,78528.2,0.0,0.3125,0.00018,19.21188]
[1777903782978,35.52,78538.68,0.0,0.31443,0.00018,19.26525]
[1777903783859,35.52,78538.68,0.0,0.31443,0.00018,19.26525]
[1777903783989,35.52,78538.68,0.0,0.31443,0.00018,19.26525]
[1777903784001,35.52,78539.34,0.0,0.31456,0.00018,19.26883]
[1777903784054,35.52,78539.34,0.0,0.31456,0.00018,19.26883]
[1777903784128,35.52,78539.34,0.0,0.31456,0.00018,19.26883]
[1777903784176,35.52,78539.34,0.0,0.31456,0.00018,19.26883]
[1777903784181,35.52,78539.34,0.0,0.31456,0.00018,19.26883]
[1777903784559,35.52,78539.34,0.0,0.31457,0.00018,19.26903]
[1777903785413,35.52,78539.34,0.0,0.31457,0.00018,19.26903]
[1777903785943,35.53,78547.54,0.0,0.31609,0.00018,19.31067]
[1777903786005,35.53,78547.54,0.0,0.31609,0.00018,19.31067]
[1777903786172,35.53,78547.54,0.0,0.31609,0.00018,19.31067]
[1777903786214,35.53,78547.54,0.0,0.31609,0.00018,19.31067]
[1777903786496,35.53,78547.54,0.0,0.31609,0.00018,19.31067]
[1777903786603,35.53,78547.54,0.0,0.31609,0.00018,19.31067]
[1777903786939,35.53,78547.54,0.0,0.31609,0.00018,19.31067]
[1777903786983,35.53,78547.54,0.0,0.31609,0.00018,19.31067]
[1777903787044,35.53,78538.91,0.0,0.3145,0.00018,19.26718]
[1777903787099,35.53,78538.91,0.0,0.3145,0.00018,19.26718]
[1777903787226,35.53,78538.91,0.0,0.3145,0.00018,19.26718]
[1777903787392,35.53,78538.91,0.0,0.3145,0.00018,19.26718]
[1777903787539,35.53,78538.91,0.0,0.3145,0.00018,19.26718]
[1777903787832,35.53,78538.91,0.0,0.3145,0.00018,19.26718]
[1777903787865,35.53,78538.91,0.0,0.3145,0.00018,19.26718]
[1777903787934,35.53,78527.58,0.0,0.31242,0.00018,19.20943]
[1777903789591,35.53,78519.67,0.0,0.31096,0.00018,19.16874]
[1777903790228,35.53,78519.67,0.0,0.31096,0.00018,19.16874]
[1777903790278,35.53,78519.67,0.0,0.31096,0.00018,19.16874]
[1777903790312,35.53,78519.67,0.0,0.31096,0.00018,19.16874]
[1777903790418,35.53,78519.67,0.0,0.31096,0.00018,19.16874]
[1777903790546,35.53,78519.67,0.0,0.31096,0.00018,19.16874]
[1777903790650,35.53,78519.67,0.0,0.31096,0.00018,19.16874]
[1777903790751,35.53,78528.51,0.0,0.31258,0.00018,19.21405]
[1777903792284,35.53,78530.74,0.0,0.31299,0.00018,19.22538]
[1777903792308,35.53,78530.74,0.0,0.31299,0.00018,19.22538]
[1777903792880,35.53,78530.74,0.0,0.31299,0.00018,19.22538]
[1777903792909,35.53,78530.74,0.0,0.31299,0.00018,19.22538]
[1777903794382,35.53,78533.62,0.0,0.31352,0.00018,19.24021]
[1777903794430,35.53,78533.62,0.0,0.31352,0.00018,19.24021]
[1777903794507,35.53,78533.62,0.0,0.31352,0.00018,19.24021]
[1777903794927,35.53,78533.62,0.0,0.31352,0.00018,19.24021]
[1777903794626,35.53,78530.51,0.0,0.31295,0.00018,19.22429]
[1777903795943,35.53,78530.51,0.0,0.31295,0.00018,19.22429]
[1777903795958,35.53,78530.51,0.0,0.31295,0.00018,19.22429]
[1777903796103,35.53,78534.27,0.0,0.31365,0.00018,19.24369]
[1777903796111,35.53,78534.27,0.0,0.31365,0.00018,19.24369]
[1777903796416,35.53,78534.27,0.0,0.31365,0.00018,19.24369]
[1777903797012,35.53,78534.27,0.0,0.31365,0.00018,19.24369]
[1777903797013,35.53,78534.53,0.0,0.31371,0.00018,19.24522]
[1777903797041,35.53,78534.53,0.0,0.31371,0.00018,19.24522]
[1777903798987,35.53,78534.53,0.0,0.31371,0.00018,19.24524]
[1777903799377,35.53,78535.58,0.0,0.3139,0.00018,19.25052]
[1777903799865,35.53,78535.58,0.0,0.3139,0.00018,19.25052]
[1777903801326,35.53,78538.23,0.0,0.31438,0.00018,19.26386]
[1777903801699,35.53,78538.23,0.0,0.31438,0.00018,19.26386]
[1777903801721,35.53,78538.23,0.0,0.31438,0.00018,19.26386]
[1777903801821,35.53,78528.63,0.0,0.31261,0.00018,19.21487]
[1777903802169,35.53,78528.63,0.0,0.31261,0.00018,19.21487]
[1777903802891,35.53,78528.63,0.0,0.31261,0.00018,19.21487]
[1777903803011,35.53,78528.63,0.0,0.31261,0.00018,19.21487]
[1777903802978,35.53,78520.7,0.0,0.31115,0.00018,19.17413]
[1777903803679,35.53,78520.7,0.0,0.31115,0.00018,19.17413]
[1777903803955,35.53,78520.7,0.0,0.31115,0.00018,19.17413]
[1777903803968,35.53,78520.7,0.0,0.31115,0.00018,19.17413]
[1777903803982,35.53,78520.7,0.0,0.31115,0.00018,19.17413]
[1777903803780,35.53,78520.99,0.0,0.31121,0.00018,19.17559]
[1777903804073,35.53,78520.99,0.0,0.31121,0.00018,19.17559]
[1777903804331,35.53,78520.99,0.0,0.31121,0.00018,19.17559]
[1777903804478,35.53,78520.99,0.0,0.31121,0.00018,19.17559]
[1777903804564,35.53,78520.99,0.0,0.31121,0.00018,19.17559]
[1777903804738,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903805152,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903805331,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903805357,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903805425,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903805703,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903806680,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903806707,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903806734,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903806737,35.53,78536.21,0.0,0.314,0.00018,19.25341]
[1777903806778,35.53,78556.33,0.0,0.31772,0.00018,19.35509]
[1777903807309,35.53,78556.33,0.0,0.31772,0.00018,19.35509]
[1777903807328,35.53,78556.33,0.0,0.31772,0.00018,19.35509]
[1777903808029,35.53,78556.33,0.0,0.31772,0.00018,19.35509]
[1777903808274,35.53,78555.77,0.0,0.31762,0.00018,19.35243]
[1777903808664,35.53,78555.77,0.0,0.31762,0.00018,19.35243]
[1777903809363,35.53,78561.44,0.0,0.31868,0.00019,19.381]
[1777903809399,35.53,78561.44,0.0,0.31868,0.00019,19.381]
[1777903809730,35.53,78561.44,0.0,0.31868,0.00019,19.381]
[1777903810131,35.53,78561.44,0.0,0.31868,0.00019,19.381]
[1777903810148,35.53,78561.44,0.0,0.31868,0.00019,19.381]
[1777903810167,35.53,78561.44,0.0,0.31868,0.00019,19.381]
[1777903810307,35.53,78561.44,0.0,0.31868,0.00019,19.381]
[1777903810446,35.53,78561.44,0.0,0.31868,0.00019,19.381]
[1777903810738,35.53,78561.89,0.0,0.31877,0.00019,19.38339]
[1777903813730,35.53,78556.63,0.0,0.31781,0.00018,19.35742]
[1777903816780,35.54,78565.24,0.0,0.31942,0.00019,19.40094]
[1777903817730,35.54,78565.24,0.0,0.31942,0.00019,19.40094]
[1777903817821,35.54,78565.24,0.0,0.31942,0.00019,19.40094]
[1777903817920,35.54,78565.24,0.0,0.31942,0.00019,19.40094]
[1777903817930,35.54,78565.24,0.0,0.31942,0.00019,19.40094]
[1777903818057,35.54,78565.0,0.0,0.31938,0.00019,19.39988]
[1777903818800,35.54,78565.0,0.0,0.31938,0.00019,19.39988]
[1777903818874,35.54,78572.29,0.0,0.32074,0.00019,19.4361]
[1777903820311,35.54,78572.29,0.0,0.32075,0.00019,19.43622]
[1777903820346,35.54,78572.29,0.0,0.32075,0.00019,19.43622]
[1777903820417,35.54,78572.29,0.0,0.32075,0.00019,19.43622]
[1777903820449,35.54,78572.29,0.0,0.32075,0.00019,19.43622]
[1777903820949,35.54,78580.51,0.0,0.32228,0.00019,19.47684]
[1777903821139,35.54,78580.51,0.0,0.32228,0.00019,19.47684]
[1777903822981,35.54,78580.51,0.0,0.32228,0.00019,19.47695]
[1777903822823,35.54,78588.99,0.0,0.32386,0.00019,19.51838]
[1777903823054,35.54,78588.99,0.0,0.32386,0.00019,19.51838]
[1777903823151,35.54,78588.99,0.0,0.32386,0.00019,19.51838]
[1777903823272,35.54,78588.99,0.0,0.32386,0.00019,19.51838]
[1777903823314,35.54,78588.99,0.0,0.32386,0.00019,19.51838]
[1777903823830,35.55,78591.17,0.0,0.32427,0.00019,19.52906]
[1777903824539,35.55,78591.17,0.0,0.32427,0.00019,19.52906]
[1777903824961,35.55,78600.78,0.0,0.32606,0.00019,19.57564]
[1777903825361,35.55,78600.78,0.0,0.32606,0.00019,19.57564]
[1777903825412,35.55,78600.78,0.0,0.32606,0.00019,19.57564]
[1777903825929,35.55,78600.78,0.0,0.32606,0.00019,19.57564]
[1777903827887,35.55,78605.36,0.0,0.32692,0.00019,19.59775]
[1777903828563,35.55,78608.04,0.0,0.32742,0.00019,19.61062]
[1777903829000,35.55,78608.04,0.0,0.32742,0.00019,19.61062]
[1777903829005,35.55,78605.69,0.0,0.32699,0.00019,19.59937]
[1777903829160,35.55,78605.69,0.0,0.32699,0.00019,19.59937]
[1777903831918,35.55,78608.71,0.0,0.32752,0.00019,19.6092]
[1777903832326,35.55,78609.1,0.0,0.32759,0.00019,19.61111]
[1777903832596,35.55,78609.1,0.0,0.32759,0.00019,19.61111]
[1777903832607,35.55,78609.1,0.0,0.32759,0.00019,19.61111]
[1777903832791,35.55,78609.1,0.0,0.32759,0.00019,19.61111]
[1777903832961,35.55,78609.1,0.0,0.32759,0.00019,19.61111]
[1777903833000,35.55,78609.1,0.0,0.32759,0.00019,19.61111]
[1777903833004,35.55,78605.05,0.0,0.32684,0.00019,19.59174]
[1777903833441,35.55,78605.05,0.0,0.32684,0.00019,19.59174]
[1777903834670,35.55,78605.05,0.0,0.32684,0.00019,19.59179]
[1777903835024,35.55,78605.05,0.0,0.32684,0.00019,19.59179]
[1777903834908,35.55,78600.81,0.0,0.32605,0.00019,19.5714]
[1777903835522,35.55,78600.81,0.0,0.32605,0.00019,19.5714]
[1777903835531,35.55,78600.81,0.0,0.32605,0.00019,19.5714]
[1777903835538,35.55,78600.81,0.0,0.32605,0.00019,19.5714]
[1777903835915,35.55,78600.43,0.0,0.32598,0.00019,19.56959]
[1777903836905,35.55,78600.43,0.0,0.32598,0.00019,19.56959]
[1777903837009,35.55,78600.43,0.0,0.32598,0.00019,19.56959]
[1777903836959,35.55,78607.22,0.0,0.32725,0.00019,19.60226]
[1777903837272,35.55,78607.22,0.0,0.32725,0.00019,19.60226]
[1777903837329,35.55,78607.22,0.0,0.32725,0.00019,19.60226]
[1777903837359,35.55,78607.22,0.0,0.32725,0.00019,19.60226]
[1777903837444,35.55,78607.22,0.0,0.32725,0.00019,19.60226]
[1777903837786,35.55,78607.22,0.0,0.32725,0.00019,19.60226]
[1777903837836,35.55,78607.22,0.0,0.32725,0.00019,19.60226]
[1777903837978,35.55,78623.2,0.0,0.33024,0.00019,19.67832]
[1777903838835,35.55,78623.2,0.0,0.33024,0.00019,19.67832]
[1777903838900,35.55,78623.2,0.0,0.33024,0.00019,19.67832]
[1777903838927,35.55,78623.2,0.0,0.33024,0.00019,19.67832]
[1777903838979,35.55,78633.51,0.0,0.33218,0.00019,19.72683]
[1777903839089,35.55,78633.51,0.0,0.33218,0.00019,19.72683]
[1777903839109,35.55,78633.51,0.0,0.33218,0.00019,19.72683]
[1777903839185,35.55,78633.51,0.0,0.33218,0.00019,19.72683]
[1777903839197,35.55,78633.51,0.0,0.33218,0.00019,19.72683]
[1777903839292,35.55,78633.51,0.0,0.33218,0.00019,19.72683]
[1777903839332,35.55,78633.51,0.0,0.33218,0.00019,19.72683]
[1777903839365,35.55,78633.51,0.0,0.33218,0.00019,19.72683]
[1777903839491,35.55,78633.51,0.0,0.33218,0.00019,19.72683]
[1777903839979,35.55,78647.92,0.0,0.33489,0.00019,19.79385]
[1777903840383,35.55,78647.92,0.0,0.33489,0.00019,19.79385]
[1777903840402,35.55,78647.92,0.0,0.33489,0.00019,19.79385]
[1777903840426,35.55,78647.92,0.0,0.33489,0.00019,19.79385]
[1777903840796,35.55,78647.92,0.0,0.33489,0.00019,19.79385]
[1777903840871,35.55,78647.92,0.0,0.33489,0.00019,19.79385]
[1777903840950,35.55,78647.92,0.0,0.33489,0.00019,19.79385]
[1777903841040,35.55,78658.04,0.0,0.33679,0.00019,19.84023]
[1777903841169,35.55,78658.04,0.0,0.33679,0.00019,19.84023]
[1777903841834,35.55,78658.04,0.0,0.33679,0.00019,19.84023]
[1777903841876,35.55,78658.04,0.0,0.33679,0.00019,19.84023]
[1777903842241,35.55,78658.04,0.0,0.33679,0.00019,19.84023]
[1777903842268,35.55,78658.04,0.0,0.33679,0.00019,19.84023]
[1777903842392,35.55,78658.04,0.0,0.33679,0.00019,19.84023]
[1777903842418,35.55,78658.04,0.0,0.33679,0.00019,19.84023]
[1777903842965,35.55,78663.89,0.0,0.3379,0.00019,19.867]
[1777903843131,35.55,78663.89,0.0,0.3379,0.00019,19.867]
[1777903843595,35.55,78663.89,0.0,0.3379,0.00019,19.867]
[1777903844012,35.55,78663.89,0.0,0.3379,0.00019,19.867]
[1777903844047,35.55,78669.29,0.0,0.33893,0.00019,19.89157]
[1777903844350,35.55,78669.29,0.0,0.33893,0.00019,19.89157]
[1777903844365,35.55,78669.29,0.0,0.33893,0.00019,19.89157]
[1777903844979,35.55,78669.29,0.0,0.33893,0.00019,19.8916]
[1777903847014,35.55,78671.63,0.0,0.33937,0.00019,19.90221]
[1777903847383,35.55,78667.77,0.0,0.33864,0.00019,19.88476]
[1777903849157,35.55,78665.18,0.0,0.33815,0.00019,19.87286]
[1777903849198,35.55,78665.18,0.0,0.33815,0.00019,19.87286]
[1777903849899,35.55,78665.18,0.0,0.33815,0.00019,19.87286]
[1777903850027,35.55,78665.18,0.0,0.33815,0.00019,19.87286]
[1777903850033,35.55,78665.18,0.0,0.33815,0.00019,19.87286]
[1777903850121,35.55,78665.01,0.0,0.33811,0.00019,19.87193]
[1777903851021,35.55,78669.88,0.0,0.33902,0.00019,19.89388]
[1777903851103,35.55,78669.88,0.0,0.33902,0.00019,19.89388]
[1777903852029,35.54,78674.97,0.0,0.33998,0.00019,19.91671]
[1777903852885,35.54,78674.97,0.0,0.33998,0.00019,19.91671]
[1777903853036,35.54,78674.99,0.0,0.33999,0.00019,19.91682]
[1777903853902,35.54,78674.99,0.0,0.33999,0.00019,19.91682]
[1777903854042,35.54,78681.73,0.0,0.34127,0.00019,19.94711]
[1777903858117,35.54,78680.8,0.0,0.34109,0.00019,19.94296]
[1777903858254,35.54,78680.8,0.0,0.34109,0.00019,19.94296]
[1777903858340,35.54,78680.8,0.0,0.34109,0.00019,19.94296]
[1777903858917,35.54,78680.8,0.0,0.34109,0.00019,19.94296]
[1777903858922,35.54,78680.8,0.0,0.34109,0.00019,19.94296]
[1777903859088,35.54,78683.24,0.0,0.34155,0.00019,19.95389]
[1777903860523,35.54,78688.24,0.0,0.3425,0.00019,19.97618]
[1777903861004,35.54,78688.24,0.0,0.3425,0.00019,19.97618]
[1777903861040,35.54,78688.24,0.0,0.3425,0.00019,19.97618]
[1777903861053,35.54,78688.24,0.0,0.3425,0.00019,19.97618]
[1777903861080,35.54,78688.24,0.0,0.3425,0.00019,19.97618]
[1777903861096,35.54,78688.5,0.0,0.34255,0.00019,19.97732]
[1777903861186,35.54,78688.5,0.0,0.34255,0.00019,19.97732]
[1777903861316,35.54,78688.5,0.0,0.34255,0.00019,19.97732]
[1777903861839,35.54,78688.5,0.0,0.34255,0.00019,19.97732]
[1777903861859,35.54,78688.5,0.0,0.34255,0.00019,19.97732]
[1777903861901,35.54,78688.5,0.0,0.34255,0.00019,19.97732]
[1777903861960,35.54,78688.5,0.0,0.34255,0.00019,19.97732]
[1777903862024,35.54,78688.5,0.0,0.34255,0.00019,19.97732]
[1777903862104,35.54,78684.49,0.0,0.34179,0.00019,19.95943]
[1777903862508,35.54,78684.49,0.0,0.34179,0.00019,19.95943]
[1777903863112,35.54,78682.81,0.0,0.34147,0.00019,19.95192]
[1777903863189,35.54,78682.81,0.0,0.34147,0.00019,19.95192]
[1777903863202,35.54,78682.81,0.0,0.34147,0.00019,19.95192]
[1777903864121,35.54,78685.0,0.0,0.34189,0.00019,19.9617]
[1777903864316,35.54,78685.0,0.0,0.34189,0.00019,19.9617]
[1777903864951,35.54,78685.0,0.0,0.34189,0.00019,19.9617]
[1777903865125,35.54,78683.32,0.0,0.34157,0.00019,19.95418]
[1777903865236,35.54,78683.32,0.0,0.34157,0.00019,19.95418]
[1777903865272,35.54,78683.32,0.0,0.34157,0.00019,19.95418]
[1777903865327,35.54,78683.32,0.0,0.34157,0.00019,19.95418]
[1777903865367,35.54,78683.32,0.0,0.34157,0.00019,19.95418]
[1777903865574,35.54,78686.01,0.0,0.34208,0.00019,19.96619]
[1777903866860,35.54,78686.01,0.0,0.34208,0.00019,19.96619]
[1777903866922,35.54,78686.01,0.0,0.34208,0.00019,19.96619]
[1777903866993,35.54,78686.01,0.0,0.34208,0.00019,19.96619]
[1777903867002,35.54,78686.01,0.0,0.34208,0.00019,19.96619]
[1777903867067,35.54,78693.1,0.0,0.34342,0.00019,19.99765]
[1777903867243,35.54,78693.1,0.0,0.34342,0.00019,19.99765]
[1777903867263,35.54,78693.1,0.0,0.34342,0.00019,19.99765]
[1777903867912,35.54,78693.1,0.0,0.34342,0.00019,19.99765]
[1777903867944,35.54,78693.1,0.0,0.34342,0.00019,19.99765]
[1777903868317,35.54,78689.41,0.0,0.34272,0.00019,19.98125]
[1777903868675,35.54,78689.41,0.0,0.34272,0.00019,19.98125]
[1777903869901,35.54,78684.39,0.0,0.34176,0.00019,19.95886]
[1777903869955,35.54,78684.39,0.0,0.34176,0.00019,19.95886]
[1777903870173,35.54,78683.45,0.0,0.34159,0.00019,19.95465]
[1777903870206,35.54,78683.45,0.0,0.34159,0.00019,19.95465]
[1777903870295,35.54,78683.45,0.0,0.34159,0.00019,19.95465]
[1777903870937,35.54,78688.31,0.0,0.34251,0.00019,19.97627]
[1777903871745,35.54,78688.31,0.0,0.34251,0.00019,19.97627]
[1777903871804,35.54,78688.31,0.0,0.34251,0.00019,19.97627]
[1777903871822,35.54,78688.31,0.0,0.34251,0.00019,19.97627]
[1777903871913,35.54,78688.31,0.0,0.34251,0.00019,19.97627]
[1777903871951,35.54,78696.54,0.0,0.34407,0.00019,20.01272]
[1777903872383,35.54,78696.54,0.0,0.34407,0.00019,20.01272]
[1777903872394,35.54,78696.54,0.0,0.34407,0.00019,20.01272]
[1777903873135,35.54,78696.54,0.0,0.34407,0.00019,20.01272]
[1777903873151,35.54,78695.57,0.0,0.34389,0.00019,20.00844]
[1777903873375,35.54,78692.33,0.0,0.34327,0.00019,19.99405]
[1777903874243,35.54,78692.33,0.0,0.34327,0.00019,19.99405]
[1777903874265,35.54,78692.33,0.0,0.34327,0.00019,19.99405]
[1777903874318,35.54,78692.33,0.0,0.34327,0.00019,19.99405]
[1777903874393,35.54,78692.33,0.0,0.34327,0.00019,19.99405]
[1777903874946,35.54,78691.25,0.0,0.34306,0.00019,19.98916]
[1777903876160,35.54,78689.16,0.0,0.34266,0.00019,19.97988]
[1777903876836,35.54,78689.16,0.0,0.34266,0.00019,19.97988]
[1777903877875,35.54,78688.08,0.0,0.34245,0.00019,19.975]
[1777903878454,35.54,78687.43,0.0,0.34233,0.00019,19.97207]
[1777903880249,35.54,78681.13,0.0,0.34113,0.00019,19.94388]
[1777903880260,35.54,78681.13,0.0,0.34113,0.00019,19.94388]
[1777903880335,35.54,78680.81,0.0,0.34107,0.00019,19.94244]
[1777903881574,35.54,78680.81,0.0,0.34107,0.00019,19.94244]
[1777903882627,35.54,78680.14,0.0,0.34094,0.00019,19.93941]
[1777903884716,35.54,78683.24,0.0,0.34153,0.00019,19.95328]
[1777903884755,35.54,78683.24,0.0,0.34153,0.00019,19.95328]
[1777903885099,35.54,78683.24,0.0,0.34153,0.00019,19.95328]
[1777903885128,35.54,78683.24,0.0,0.34153,0.00019,19.95328]
[1777903885176,35.54,78683.07,0.0,0.34149,0.00019,19.95247]
[1777903885198,35.54,78683.07,0.0,0.34149,0.00019,19.95247]
[1777903885210,35.54,78683.07,0.0,0.34149,0.00019,19.95247]
[1777903885331,35.54,78683.07,0.0,0.34149,0.00019,19.95247]
[1777903885582,35.54,78683.07,0.0,0.34149,0.00019,19.95247]
[1777903886137,35.54,78674.91,0.0,0.33993,0.00019,19.91562]
[1777903886969,35.54,78663.38,0.0,0.33775,0.00019,19.86335]
[1777903887627,35.54,78663.38,0.0,0.33775,0.00019,19.86335]
[1777903887923,35.53,78665.05,0.0,0.33806,0.00019,19.8708]
[1777903888596,35.53,78665.05,0.0,0.33806,0.00019,19.8708]
[1777903888606,35.53,78665.05,0.0,0.33806,0.00019,19.8708]
[1777903889034,35.53,78665.26,0.0,0.33809,0.00019,19.87159]
[1777903889604,35.53,78665.26,0.0,0.33809,0.00019,19.87159]
[1777903889659,35.53,78665.26,0.0,0.33809,0.00019,19.87159]
[1777903889921,35.53,78665.26,0.0,0.33809,0.00019,19.87159]
[1777903890031,35.53,78665.26,0.0,0.33809,0.00019,19.87159]
[1777903890058,35.53,78665.26,0.0,0.33809,0.00019,19.87159]
[1777903890089,35.53,78665.26,0.0,0.33809,0.00019,19.87159]
[1777903890042,35.53,78667.98,0.0,0.3386,0.00019,19.88379]
[1777903890316,35.53,78667.98,0.0,0.3386,0.00019,19.88379]
[1777903891625,35.53,78667.98,0.0,0.3386,0.00019,19.88379]
[1777903891714,35.53,78684.89,0.0,0.34177,0.00019,19.95507]
[1777903892337,35.53,78684.89,0.0,0.34177,0.00019,19.95507]
[1777903892555,35.53,78684.89,0.0,0.34177,0.00019,19.95507]
[1777903892641,35.53,78688.17,0.0,0.34239,0.00019,19.9697]
[1777903894178,35.53,78687.63,0.0,0.34229,0.00019,19.96723]
[1777903894220,35.53,78687.63,0.0,0.34229,0.00019,19.96723]
[1777903894719,35.53,78687.63,0.0,0.34229,0.00019,19.96723]
[1777903894907,35.53,78687.63,0.0,0.34229,0.00019,19.96723]
[1777903895059,35.53,78696.46,0.0,0.34397,0.00019,20.00635]
[1777903895601,35.53,78696.46,0.0,0.34397,0.00019,20.00635]
[1777903896117,35.53,78696.46,0.0,0.34397,0.00019,20.00635]
[1777903896127,35.53,78701.88,0.0,0.345,0.00019,20.03015]
[1777903897154,35.53,78707.73,0.0,0.34611,0.00019,20.05568]
[1777903897451,35.53,78707.73,0.0,0.34611,0.00019,20.05568]
[1777903897466,35.53,78707.73,0.0,0.34611,0.00019,20.05568]
[1777903897676,35.53,78707.73,0.0,0.34611,0.00019,20.05568]
[1777903897835,35.53,78707.73,0.0,0.34611,0.00019,20.05568]
[1777903898083,35.53,78708.98,0.0,0.34634,0.00019,20.06103]
[1777903898360,35.53,78708.98,0.0,0.34634,0.00019,20.06103]
[1777903899031,35.52,78716.48,0.0,0.34777,0.00019,20.0935]
[1777903903234,35.52,78719.67,0.0,0.34836,0.00019,20.10677]
[1777903903308,35.52,78719.67,0.0,0.34836,0.00019,20.10677]
[1777903903436,35.52,78719.67,0.0,0.34836,0.00019,20.10677]
[1777903903474,35.52,78719.67,0.0,0.34836,0.00019,20.10677]
[1777903903563,35.52,78719.67,0.0,0.34836,0.00019,20.10677]
[1777903903591,35.52,78719.67,0.0,0.34836,0.00019,20.10677]
[1777903903604,35.52,78719.67,0.0,0.34836,0.00019,20.10677]
[1777903903695,35.52,78725.48,0.0,0.34946,0.00019,20.13163]
[1777903904450,35.52,78725.48,0.0,0.34946,0.00019,20.13163]
[1777903904785,35.52,78725.48,0.0,0.34946,0.00019,20.13163]
[1777903904852,35.52,78725.48,0.0,0.34946,0.00019,20.13163]
[1777903904966,35.52,78727.19,0.0,0.34979,0.00019,20.13899]
[1777903905877,35.52,78734.34,0.0,0.35116,0.00019,20.16932]
[1777903908289,35.52,78737.64,0.0,0.35179,0.00019,20.18332]
[1777903911426,35.52,78738.47,0.0,0.35195,0.00019,20.18682]
[1777903914028,35.52,78738.4,0.0,0.35194,0.00019,20.1865]
[1777903914081,35.52,78738.4,0.0,0.35194,0.00019,20.1865]
[1777903914129,35.52,78742.36,0.0,0.3527,0.00019,20.20318]
[1777903914350,35.52,78742.36,0.0,0.3527,0.00019,20.20318]
[1777903914716,35.52,78742.36,0.0,0.3527,0.00019,20.20318]
[1777903914887,35.52,78742.36,0.0,0.3527,0.00019,20.20318]
[1777903914913,35.52,78742.36,0.0,0.3527,0.00019,20.20318]
[1777903914986,35.52,78742.36,0.0,0.3527,0.00019,20.20318]
[1777903915313,35.52,78751.24,0.0,0.35441,0.00019,20.24037]
[1777903915347,35.52,78751.24,0.0,0.35441,0.00019,20.24037]
[1777903915500,35.52,78751.24,0.0,0.35441,0.00019,20.24037]
[1777903915525,35.52,78751.24,0.0,0.35441,0.00019,20.24037]
[1777903915599,35.52,78751.24,0.0,0.35441,0.00019,20.24037]
[1777903915660,35.52,78765.25,0.0,0.35711,0.00019,20.29833]
[1777903916220,35.52,78765.25,0.0,0.35711,0.00019,20.29833]
[1777903917049,35.51,78776.72,0.0,0.35932,0.00019,20.34497]
[1777903917279,35.51,78776.72,0.0,0.35932,0.00019,20.34497]
[1777903917321,35.51,78776.72,0.0,0.35932,0.00019,20.34497]
[1777903918033,35.51,78776.72,0.0,0.35932,0.00019,20.34497]
[1777903918046,35.51,78778.86,0.0,0.35973,0.00019,20.35352]
[1777903918318,35.51,78778.86,0.0,0.35973,0.00019,20.35352]
[1777903918474,35.51,78778.86,0.0,0.35973,0.00019,20.35352]
[1777903918496,35.51,78778.86,0.0,0.35973,0.00019,20.35352]
[1777903918835,35.51,78777.16,0.0,0.35939,0.00019,20.34652]
[1777903920748,35.51,78771.98,0.0,0.35838,0.00019,20.32537]
[1777903922092,35.51,78770.28,0.0,0.35805,0.00019,20.31834]
[1777903923180,35.51,78768.09,0.0,0.35762,0.00019,20.3093]
[1777903923215,35.51,78770.14,0.0,0.35801,0.00019,20.31759]
[1777903923428,35.51,78770.14,0.0,0.35801,0.00019,20.31759]
[1777903924297,35.51,78770.14,0.0,0.35801,0.00019,20.31759]
[1777903924363,35.51,78770.14,0.0,0.35801,0.00019,20.31759]
[1777903924374,35.51,78770.14,0.0,0.35801,0.00019,20.31759]
[1777903924390,35.51,78770.14,0.0,0.35801,0.00019,20.31759]
[1777903924395,35.51,78770.14,0.0,0.35801,0.00019,20.31759]
[1777903927090,35.5,78774.97,0.0,0.35893,0.00019,20.33698]
[1777903927140,35.5,78776.43,0.0,0.35921,0.00019,20.3428]
[1777903929052,35.5,78776.43,0.0,0.35921,0.00019,20.3428]
[1777903929496,35.5,78775.95,0.0,0.35911,0.00019,20.34064]
[1777903929579,35.5,78775.95,0.0,0.35911,0.00019,20.34064]
[1777903929596,35.5,78777.99,0.0,0.3595,0.00019,20.34891]
[1777903931112,35.5,78777.99,0.0,0.3595,0.00019,20.34891]
[1777903931162,35.5,78777.99,0.0,0.3595,0.00019,20.34891]
[1777903931189,35.5,78782.01,0.0,0.36027,0.00019,20.36492]
[1777903931697,35.5,78782.01,0.0,0.36027,0.00019,20.36492]
[1777903932181,35.5,78782.01,0.0,0.36027,0.00019,20.36492]
[1777903932234,35.49,78785.64,0.0,0.36097,0.00019,20.37941]
[1777903932257,35.49,78785.64,0.0,0.36097,0.00019,20.37941]
[1777903933166,35.49,78785.64,0.0,0.36097,0.00019,20.37941]
[1777903932613,35.49,78785.32,0.0,0.3609,0.00019,20.37812]
[1777903933626,35.49,78785.32,0.0,0.3609,0.00019,20.37812]
[1777903933719,35.49,78785.32,0.0,0.3609,0.00019,20.37812]
[1777903933777,35.49,78785.32,0.0,0.3609,0.00019,20.37812]
[1777903933802,35.49,78772.47,0.0,0.3584,0.00019,20.32588]
[1777903935824,35.49,78766.44,0.0,0.35723,0.00019,20.301]
[1777903939312,35.49,78769.2,0.0,0.35775,0.00019,20.31214]
[1777903939342,35.49,78769.2,0.0,0.35775,0.00019,20.31214]
[1777903939377,35.49,78769.2,0.0,0.35775,0.00019,20.31214]
[1777903940271,35.49,78772.55,0.0,0.35839,0.00019,20.32573]
[1777903940345,35.49,78772.55,0.0,0.35839,0.00019,20.32573]
[1777903940641,35.49,78772.55,0.0,0.35839,0.00019,20.32573]
[1777903940796,35.48,78779.39,0.0,0.35971,0.00019,20.35341]
[1777903941776,35.48,78779.39,0.0,0.35971,0.00019,20.35341]
[1777903942223,35.48,78780.4,0.0,0.3599,0.00019,20.35728]
[1777903942604,35.48,78780.4,0.0,0.3599,0.00019,20.35728]
[1777903943960,35.48,78781.01,0.0,0.36001,0.00019,20.35962]
[1777903944529,35.48,78780.93,0.0,0.35998,0.00019,20.35905]
[1777903944578,35.48,78780.93,0.0,0.35998,0.00019,20.35905]
[1777903945491,35.48,78780.93,0.0,0.35998,0.00019,20.35905]
[1777903945544,35.48,78780.93,0.0,0.35998,0.00019,20.35905]
[1777903945785,35.48,78780.93,0.0,0.35998,0.00019,20.35905]
[1777903945973,35.48,78780.93,0.0,0.35998,0.00019,20.35905]
[1777903946021,35.48,78780.93,0.0,0.35998,0.00019,20.35905]
[1777903946062,35.48,78780.93,0.0,0.35998,0.00019,20.35905]
[1777903946144,35.48,78793.58,0.0,0.36243,0.00019,20.40965]
[1777903946497,35.48,78793.58,0.0,0.36243,0.00019,20.40965]
[1777903947101,35.48,78801.22,0.0,0.36392,0.00019,20.43995]
[1777903948383,35.48,78801.22,0.0,0.36392,0.00019,20.43995]
[1777903948734,35.48,78808.73,0.0,0.36538,0.00019,20.46941]
[1777903950320,35.47,78809.62,0.0,0.36555,0.00019,20.47285]
[1777903950754,35.47,78809.62,0.0,0.36555,0.00019,20.47285]
[1777903950766,35.47,78809.62,0.0,0.36555,0.00019,20.47285]
[1777903950842,35.47,78812.66,0.0,0.36614,0.00019,20.48465]
[1777903951690,35.47,78812.66,0.0,0.36614,0.00019,20.48465]
[1777903951736,35.47,78812.66,0.0,0.36614,0.00019,20.48465]
[1777903952066,35.47,78812.66,0.0,0.36614,0.00019,20.48465]
[1777903952167,35.47,78818.77,0.0,0.3673,0.0002,20.50363]
[1777903952999,35.47,78818.77,0.0,0.3673,0.0002,20.50363]
[1777903953076,35.47,78818.77,0.0,0.3673,0.0002,20.50363]
[1777903953090,35.47,78818.77,0.0,0.3673,0.0002,20.50363]
[1777903953160,35.47,78818.77,0.0,0.3673,0.0002,20.50363]
[1777903953177,35.47,78823.64,0.0,0.36824,0.0002,20.52231]
[1777903954394,35.47,78823.64,0.0,0.36824,0.0002,20.52231]
[1777903954412,35.47,78823.64,0.0,0.36824,0.0002,20.52231]
[1777903954417,35.47,78823.64,0.0,0.36824,0.0002,20.52231]
[1777903954422,35.47,78823.64,0.0,0.36824,0.0002,20.52231]
[1777903954437,35.47,78823.64,0.0,0.36824,0.0002,20.52231]
[1777903955172,35.47,78823.64,0.0,0.36824,0.0002,20.52231]
[1777903955177,35.47,78823.64,0.0,0.36824,0.0002,20.52231]
[1777903954791,35.47,78827.49,0.0,0.36899,0.0002,20.53697]
[1777903955950,35.47,78827.49,0.0,0.36899,0.0002,20.53697]
[1777903956184,35.47,78827.49,0.0,0.36899,0.0002,20.53697]
[1777903956256,35.47,78823.86,0.0,0.36827,0.0002,20.5229]
[1777903956526,35.47,78823.86,0.0,0.36827,0.0002,20.5229]
[1777903956545,35.47,78823.86,0.0,0.36827,0.0002,20.5229]
[1777903956622,35.47,78823.86,0.0,0.36827,0.0002,20.5229]
[1777903956817,35.47,78823.86,0.0,0.36827,0.0002,20.5229]
[1777903956828,35.47,78823.86,0.0,0.36827,0.0002,20.5229]
[1777903956833,35.47,78827.7,0.0,0.36902,0.0002,20.53759]
[1777903957295,35.47,78827.7,0.0,0.36902,0.0002,20.53759]
[1777903957325,35.47,78827.7,0.0,0.36902,0.0002,20.53759]
[1777903959008,35.47,78831.73,0.0,0.3698,0.0002,20.55277]
[1777903959056,35.47,78831.73,0.0,0.3698,0.0002,20.55277]
[1777903960951,35.46,78833.75,0.0,0.37019,0.0002,20.56034]
[1777903961455,35.46,78828.74,0.0,0.3692,0.0002,20.54119]
[1777903963458,35.46,78830.95,0.0,0.36963,0.0002,20.54941]
[1777903963589,35.46,78830.95,0.0,0.36963,0.0002,20.54941]
[1777903963600,35.46,78830.95,0.0,0.36963,0.0002,20.54941]
[1777903963975,35.46,78830.95,0.0,0.36963,0.0002,20.54941]
[1777903964038,35.46,78833.98,0.0,0.37021,0.0002,20.56081]
[1777903964348,35.46,78833.98,0.0,0.37021,0.0002,20.56081]
[1777903964413,35.46,78833.98,0.0,0.37021,0.0002,20.56081]
[1777903964474,35.46,78833.98,0.0,0.37021,0.0002,20.56081]
[1777903964660,35.46,78833.98,0.0,0.37021,0.0002,20.56081]
[1777903964723,35.46,78833.98,0.0,0.37021,0.0002,20.56081]
[1777903964740,35.46,78833.98,0.0,0.37021,0.0002,20.56081]
[1777903964812,35.46,78833.98,0.0,0.37021,0.0002,20.56081]
[1777903964835,35.46,78833.98,0.0,0.37021,0.0002,20.56081]
[1777903964868,35.46,78845.34,0.0,0.37243,0.0002,20.60344]
[1777903966558,35.46,78845.34,0.0,0.37242,0.0002,20.60333]
[1777903966875,35.45,78848.46,0.0,0.37303,0.0002,20.61483]
[1777903968319,35.45,78848.96,0.0,0.37312,0.0002,20.61661]
[1777903968552,35.45,78848.96,0.0,0.37312,0.0002,20.61661]
[1777903968787,35.45,78848.96,0.0,0.37312,0.0002,20.61661]
[1777903968814,35.45,78848.96,0.0,0.37312,0.0002,20.61661]
[1777903968890,35.45,78848.96,0.0,0.37312,0.0002,20.61652]
[1777903969609,35.45,78848.96,0.0,0.37312,0.0002,20.61652]
[1777903969686,35.45,78848.96,0.0,0.37312,0.0002,20.61652]
[1777903970204,35.45,78848.96,0.0,0.37312,0.0002,20.61652]
[1777903970229,35.45,78864.32,0.0,0.37613,0.0002,20.67295]
[1777903970291,35.45,78864.32,0.0,0.37613,0.0002,20.67295]
[1777903970435,35.45,78864.32,0.0,0.37613,0.0002,20.67295]
[1777903970572,35.45,78864.32,0.0,0.37613,0.0002,20.67295]
[1777903970819,35.45,78864.32,0.0,0.37613,0.0002,20.67295]
[1777903971185,35.45,78864.32,0.0,0.37613,0.0002,20.67295]
[1777903971145,35.45,78872.39,0.0,0.37772,0.0002,20.70218]
[1777903971384,35.45,78872.39,0.0,0.37772,0.0002,20.70218]
[1777903971443,35.45,78872.39,0.0,0.37772,0.0002,20.70218]
[1777903971658,35.45,78872.39,0.0,0.37772,0.0002,20.70218]
[1777903971708,35.45,78872.39,0.0,0.37772,0.0002,20.70218]
[1777903971763,35.45,78872.39,0.0,0.37772,0.0002,20.70218]
[1777903971913,35.45,78872.39,0.0,0.37772,0.0002,20.70218]
[1777903972921,35.45,78879.48,0.0,0.37911,0.0002,20.7275]
[1777903974936,35.45,78886.16,0.0,0.38041,0.0002,20.75108]
[1777903975676,35.45,78886.16,0.0,0.38041,0.0002,20.75108]
[1777903975845,35.45,78886.16,0.0,0.38041,0.0002,20.75108]
[1777903975950,35.45,78886.16,0.0,0.38041,0.0002,20.75108]
[1777903976126,35.44,78891.19,0.0,0.3814,0.0002,20.76871]
[1777903976521,35.44,78891.19,0.0,0.3814,0.0002,20.76871]
[1777903976663,35.44,78891.19,0.0,0.3814,0.0002,20.76871]
[1777903976731,35.44,78891.19,0.0,0.3814,0.0002,20.76871]
[1777903976951,35.44,78891.19,0.0,0.3814,0.0002,20.76871]
[1777903977052,35.44,78896.34,0.0,0.38241,0.0002,20.78664]
[1777903977454,35.44,78896.34,0.0,0.38241,0.0002,20.78664]
[1777903977468,35.44,78896.34,0.0,0.38241,0.0002,20.78664]
[1777903978190,35.44,78900.14,0.0,0.38316,0.0002,20.79975]
[1777903979218,35.44,78900.14,0.0,0.38316,0.0002,20.79975]
[1777903979249,35.44,78900.14,0.0,0.38316,0.0002,20.79975]
[1777903979731,35.44,78900.14,0.0,0.38316,0.0002,20.79976]
[1777903979920,35.44,78900.14,0.0,0.38316,0.0002,20.79976]
[1777903979990,35.44,78900.14,0.0,0.38316,0.0002,20.79976]
[1777903980021,35.42,78890.1,0.0,0.38111,0.0002,20.76362]
[1777903980653,35.42,78890.1,0.0,0.38111,0.0002,20.76362]
[1777903980867,35.42,78890.1,0.0,0.38111,0.0002,20.76362]
[1777903980878,35.42,78890.1,0.0,0.38111,0.0002,20.76362]
[1777903980891,35.42,78890.1,0.0,0.38111,0.0002,20.76362]
[1777903981223,35.42,78890.1,0.0,0.38111,0.0002,20.76362]
[1777903981088,35.42,78883.48,0.0,0.3798,0.0002,20.74012]
[1777903982028,35.42,78883.48,0.0,0.3798,0.0002,20.74012]
[1777903982377,35.42,78881.3,0.0,0.37936,0.0002,20.73227]
[1777903982420,35.42,78881.3,0.0,0.37936,0.0002,20.73227]
[1777903982630,35.42,78881.3,0.0,0.37936,0.0002,20.73227]
[1777903982664,35.42,78881.3,0.0,0.37936,0.0002,20.73227]
[1777903982991,35.42,78880.9,0.0,0.37928,0.0002,20.73078]
[1777903983715,35.42,78880.9,0.0,0.37928,0.0002,20.73078]
[1777903983730,35.42,78880.9,0.0,0.37928,0.0002,20.73078]
[1777903984023,35.42,78870.87,0.0,0.3773,0.0002,20.6947]
[1777903985736,35.42,78870.45,0.0,0.37721,0.0002,20.69312]
[1777903986012,35.42,78870.45,0.0,0.37721,0.0002,20.69308]
[1777903989798,35.41,78870.11,0.0,0.37714,0.0002,20.69172]
[1777903989927,35.41,78870.11,0.0,0.37714,0.0002,20.69172]
[1777903989976,35.41,78870.11,0.0,0.37714,0.0002,20.69172]
[1777903989980,35.41,78870.11,0.0,0.37714,0.0002,20.69172]
[1777903990039,35.41,78868.75,0.0,0.37687,0.0002,20.68675]
[1777903990616,35.41,78868.75,0.0,0.37687,0.0002,20.68675]
[1777903990632,35.41,78868.75,0.0,0.37687,0.0002,20.68675]
[1777903991047,35.41,78876.8,0.0,0.37845,0.0002,20.71575]
[1777903991776,35.41,78876.8,0.0,0.37845,0.0002,20.71575]
[1777903994182,35.41,78876.78,0.0,0.37844,0.0002,20.71556]
[1777903994192,35.41,78876.78,0.0,0.37844,0.0002,20.71556]
[1777903994243,35.41,78873.07,0.0,0.3777,0.0002,20.70217]
[1777903994970,35.41,78873.07,0.0,0.3777,0.0002,20.70217]
[1777903995669,35.41,78873.07,0.0,0.3777,0.0002,20.70212]
[1777903995704,35.41,78873.07,0.0,0.3777,0.0002,20.70212]
[1777903995749,35.41,78873.07,0.0,0.3777,0.0002,20.70212]
[1777903995868,35.41,78873.07,0.0,0.3777,0.0002,20.70212]
[1777903996083,35.41,78871.15,0.0,0.37732,0.0002,20.69515]
[1777903997089,35.41,78859.09,0.0,0.37495,0.0002,20.65114]
[1777903998151,35.41,78859.09,0.0,0.37495,0.0002,20.65114]
[1777903999108,35.41,78854.82,0.0,0.37411,0.0002,20.6354]
[1777903999524,35.41,78852.87,0.0,0.37372,0.0002,20.62818]
[1777904000831,35.41,78852.73,0.0,0.3737,0.0002,20.62767]
[1777904001264,35.41,78852.73,0.0,0.3737,0.0002,20.62767]
[1777904002323,35.41,78856.66,0.0,0.37447,0.0002,20.64222]
[1777904002371,35.41,78856.66,0.0,0.37447,0.0002,20.64222]
[1777904003131,35.41,78860.86,0.0,0.37529,0.0002,20.65766]
[1777904003442,35.41,78860.86,0.0,0.37529,0.0002,20.65766]
[1777904003595,35.41,78860.86,0.0,0.37529,0.0002,20.65766]
[1777904004138,35.41,78862.34,0.0,0.37558,0.0002,20.66307]
[1777904004470,35.41,78862.34,0.0,0.37558,0.0002,20.66307]
[1777904004709,35.41,78862.34,0.0,0.37558,0.0002,20.66307]
[1777904004717,35.41,78862.34,0.0,0.37558,0.0002,20.66307]
[1777904005145,35.41,78859.67,0.0,0.37506,0.0002,20.65327]
[1777904005353,35.41,78859.67,0.0,0.37506,0.0002,20.65327]
[1777904005424,35.41,78859.67,0.0,0.37506,0.0002,20.65327]
[1777904005777,35.41,78859.67,0.0,0.37506,0.0002,20.65327]
[1777904006152,35.41,78866.18,0.0,0.37634,0.0002,20.67707]
[1777904006398,35.41,78866.18,0.0,0.37634,0.0002,20.67707]
[1777904006976,35.41,78866.18,0.0,0.37634,0.0002,20.67707]
[1777904008167,35.41,78872.45,0.0,0.37757,0.0002,20.69976]
[1777904008964,35.41,78872.45,0.0,0.37757,0.0002,20.69976]
[1777904009033,35.41,78872.45,0.0,0.37757,0.0002,20.69976]
[1777904009054,35.41,78872.45,0.0,0.37757,0.0002,20.69976]
[1777904009164,35.41,78872.45,0.0,0.37757,0.0002,20.69976]
[1777904009265,35.41,78873.88,0.0,0.37785,0.0002,20.70488]
[1777904011062,35.41,78873.88,0.0,0.37785,0.0002,20.70485]
[1777904011084,35.41,78873.88,0.0,0.37785,0.0002,20.70485]
[1777904011178,35.41,78873.88,0.0,0.37785,0.0002,20.70485]
[1777904012274,35.41,78877.19,0.0,0.37848,0.0002,20.71216]
[1777904012450,35.4,78877.19,0.0,0.37847,0.0002,20.71212]
[1777904012845,35.4,78877.19,0.0,0.37847,0.0002,20.71212]
[1777904013066,35.4,78877.19,0.0,0.37847,0.0002,20.71212]
[1777904013229,35.4,78877.19,0.0,0.37847,0.0002,20.71212]
[1777904013283,35.4,78872.42,0.0,0.37753,0.0002,20.69491]
[1777904013557,35.4,78872.42,0.0,0.37753,0.0002,20.69491]
[1777904015221,35.4,78866.68,0.0,0.3764,0.0002,20.67404]
[1777904015297,35.4,78866.68,0.0,0.3764,0.0002,20.67404]
[1777904015431,35.4,78866.68,0.0,0.3764,0.0002,20.67404]
[1777904015504,35.4,78866.68,0.0,0.3764,0.0002,20.67404]
[1777904015870,35.4,78866.68,0.0,0.3764,0.0002,20.67404]
[1777904016151,35.4,78866.68,0.0,0.3764,0.0002,20.67404]
[1777904016251,35.4,78879.09,0.0,0.37884,0.0002,20.71881]
[1777904016499,35.4,78879.09,0.0,0.37884,0.0002,20.71881]
[1777904016711,35.4,78879.09,0.0,0.37884,0.0002,20.71881]
[1777904016754,35.4,78879.09,0.0,0.37884,0.0002,20.71881]
[1777904017235,35.4,78879.34,0.0,0.37889,0.0002,20.71969]
[1777904017699,35.4,78879.34,0.0,0.37889,0.0002,20.71969]
[1777904018247,35.4,78891.05,0.0,0.3812,0.0002,20.76119]
[1777904018814,35.4,78891.05,0.0,0.3812,0.0002,20.76119]
[1777904018859,35.4,78891.05,0.0,0.3812,0.0002,20.76119]
[1777904019016,35.4,78891.05,0.0,0.3812,0.0002,20.76119]
[1777904019153,35.4,78891.05,0.0,0.3812,0.0002,20.76119]
[1777904019249,35.4,78890.34,0.0,0.38106,0.0002,20.75863]
[1777904019431,35.4,78890.34,0.0,0.38106,0.0002,20.75863]
[1777904019454,35.4,78890.34,0.0,0.38106,0.0002,20.75863]
[1777904019528,35.4,78890.34,0.0,0.38106,0.0002,20.75863]
[1777904019730,35.4,78890.34,0.0,0.38106,0.0002,20.75863]
[1777904019925,35.4,78890.34,0.0,0.38106,0.0002,20.75863]
[1777904020155,35.4,78890.34,0.0,0.38106,0.0002,20.75863]
[1777904020211,35.4,78890.34,0.0,0.38106,0.0002,20.75863]
[1777904020259,35.4,78906.37,0.0,0.38422,0.0002,20.81438]
[1777904021272,35.4,78906.37,0.0,0.38422,0.0002,20.81438]
[1777904021293,35.4,78911.38,0.0,0.38521,0.0002,20.83149]
[1777904021310,35.4,78911.38,0.0,0.38521,0.0002,20.83149]
[1777904021674,35.4,78911.38,0.0,0.38521,0.0002,20.83149]
[1777904022248,35.4,78911.38,0.0,0.38521,0.0002,20.83149]
[1777904022286,35.4,78911.38,0.0,0.38521,0.0002,20.83149]
[1777904022308,35.4,78911.38,0.0,0.38521,0.0002,20.8315]
[1777904024259,35.4,78909.75,0.0,0.38489,0.0002,20.82593]
[1777904024284,35.4,78907.9,0.0,0.38452,0.0002,20.8196]
[1777904024664,35.4,78907.9,0.0,0.38452,0.0002,20.8196]
[1777904024730,35.4,78907.9,0.0,0.38452,0.0002,20.8196]
[1777904025033,35.4,78907.9,0.0,0.38452,0.0002,20.8196]
[1777904025290,35.4,78907.93,0.0,0.38453,0.0002,20.81971]
[1777904025667,35.4,78907.93,0.0,0.38453,0.0002,20.81971]
[1777904025677,35.4,78907.93,0.0,0.38453,0.0002,20.81971]
[1777904025694,35.4,78907.93,0.0,0.38453,0.0002,20.81971]
[1777904026279,35.4,78907.93,0.0,0.38453,0.0002,20.81971]
[1777904026297,35.4,78907.33,0.0,0.38441,0.0002,20.81755]
[1777904026954,35.4,78907.33,0.0,0.38441,0.0002,20.81755]
[1777904027305,35.4,78907.0,0.0,0.38434,0.0002,20.81643]
[1777904027753,35.4,78907.0,0.0,0.38434,0.0002,20.81643]
[1777904028310,35.4,78907.05,0.0,0.38435,0.0002,20.8166]
[1777904028317,35.4,78906.77,0.0,0.38429,0.0002,20.81554]
[1777904030010,35.4,78906.77,0.0,0.38429,0.0002,20.81554]
[1777904030056,35.4,78906.77,0.0,0.38429,0.0002,20.81554]
[1777904031636,35.39,78903.18,0.0,0.38357,0.0002,20.80298]
[1777904031657,35.39,78903.18,0.0,0.38357,0.0002,20.80298]
[1777904032335,35.39,78901.82,0.0,0.38329,0.0002,20.79818]
[1777904032369,35.39,78901.82,0.0,0.38329,0.0002,20.79818]
[1777904034070,35.39,78902.44,0.0,0.38341,0.0002,20.80033]
[1777904034103,35.39,78902.44,0.0,0.38341,0.0002,20.80033]
[1777904039390,35.38,78902.36,0.0,0.38336,0.0002,20.79943]
[1777904041781,35.38,78901.71,0.0,0.38323,0.0002,20.79708]
[1777904041819,35.38,78901.71,0.0,0.38323,0.0002,20.79708]
[1777904041843,35.38,78901.71,0.0,0.38323,0.0002,20.79708]
[1777904041913,35.38,78901.9,0.0,0.38326,0.0002,20.79765]
[1777904042431,35.38,78901.9,0.0,0.38326,0.0002,20.79765]
[1777904042456,35.38,78901.9,0.0,0.38326,0.0002,20.79765]
[1777904042986,35.37,78892.95,0.0,0.38147,0.0002,20.76623]
[1777904043849,35.37,78892.95,0.0,0.38147,0.0002,20.76623]
[1777904043875,35.37,78892.95,0.0,0.38147,0.0002,20.76623]
[1777904044037,35.37,78892.95,0.0,0.38147,0.0002,20.76623]
[1777904044279,35.37,78892.95,0.0,0.38147,0.0002,20.76623]
[1777904044282,35.37,78892.95,0.0,0.38147,0.0002,20.76623]
[1777904044290,35.37,78892.95,0.0,0.38147,0.0002,20.76623]
[1777904044393,35.37,78891.65,0.0,0.38121,0.0002,20.76158]
[1777904045164,35.37,78898.39,0.0,0.38254,0.0002,20.78512]
[1777904046057,35.37,78898.39,0.0,0.38254,0.0002,20.78512]
[1777904046077,35.37,78898.39,0.0,0.38254,0.0002,20.78512]
[1777904047298,35.37,78901.79,0.0,0.38321,0.0002,20.79686]
[1777904047333,35.37,78901.9,0.0,0.38323,0.0002,20.79724]
[1777904047695,35.37,78901.9,0.0,0.38323,0.0002,20.79724]
[1777904048294,35.37,78901.9,0.0,0.38323,0.0002,20.79724]
[1777904048348,35.37,78901.81,0.0,0.38322,0.0002,20.79695]
[1777904048516,35.37,78901.81,0.0,0.38322,0.0002,20.79695]
[1777904048783,35.37,78901.81,0.0,0.38322,0.0002,20.79695]
[1777904048831,35.37,78901.81,0.0,0.38322,0.0002,20.79695]
[1777904048858,35.37,78901.81,0.0,0.38322,0.0002,20.79695]
[1777904048998,35.37,78903.12,0.0,0.38347,0.0002,20.8014]
[1777904050283,35.37,78903.12,0.0,0.38347,0.0002,20.8014]
[1777904050306,35.37,78903.12,0.0,0.38347,0.0002,20.8014]
[1777904049992,35.37,78915.1,0.0,0.38584,0.0002,20.84245]
[1777904051079,35.37,78915.1,0.0,0.38584,0.0002,20.84245]
[1777904051291,35.37,78915.1,0.0,0.38584,0.0002,20.84245]
[1777904051283,35.37,78919.06,0.0,0.38663,0.0002,20.85587]
[1777904051399,35.37,78919.06,0.0,0.38663,0.0002,20.85587]
[1777904052145,35.37,78925.52,0.0,0.38791,0.0002,20.87759]
[1777904052678,35.37,78925.52,0.0,0.38791,0.0002,20.87759]
[1777904052744,35.37,78925.52,0.0,0.38791,0.0002,20.87759]
[1777904052789,35.37,78925.52,0.0,0.38791,0.0002,20.87759]
[1777904052801,35.37,78925.52,0.0,0.38791,0.0002,20.87759]
[1777904052816,35.37,78925.52,0.0,0.38791,0.0002,20.87759]
[1777904052847,35.37,78925.52,0.0,0.38791,0.0002,20.87759]
[1777904053066,35.37,78929.76,0.0,0.38875,0.0002,20.89171]
[1777904053362,35.37,78929.76,0.0,0.38875,0.0002,20.89171]
[1777904053406,35.37,78929.76,0.0,0.38875,0.0002,20.89171]
[1777904053866,35.37,78929.76,0.0,0.38875,0.0002,20.89171]
[1777904053909,35.37,78929.76,0.0,0.38875,0.0002,20.89171]
[1777904054364,35.36,78931.5,0.0,0.38909,0.0002,20.89745]
[1777904054383,35.36,78931.5,0.0,0.38909,0.0002,20.89745]
[1777904055212,35.36,78931.5,0.0,0.38909,0.0002,20.89745]
[1777904055246,35.36,78931.5,0.0,0.38909,0.0002,20.89745]
[1777904055313,35.36,78932.39,0.0,0.38927,0.0002,20.90036]
[1777904055896,35.36,78932.39,0.0,0.38927,0.0002,20.90036]
[1777904055935,35.36,78932.39,0.0,0.38927,0.0002,20.90036]
[1777904055989,35.36,78932.39,0.0,0.38927,0.0002,20.90036]
[1777904056327,35.36,78934.4,0.0,0.38966,0.0002,20.90697]
[1777904057057,35.36,78940.82,0.0,0.39094,0.0002,20.92804]
[1777904057586,35.36,78940.82,0.0,0.39094,0.0002,20.92804]
[1777904057602,35.36,78940.82,0.0,0.39094,0.0002,20.92804]
[1777904057695,35.36,78940.82,0.0,0.39094,0.0002,20.92804]
[1777904057800,35.36,78940.82,0.0,0.39094,0.0002,20.92804]
[1777904058050,35.36,78944.78,0.0,0.39172,0.0002,20.94089]
[1777904059222,35.36,78944.78,0.0,0.39172,0.0002,20.94089]
[1777904059378,35.36,78952.51,0.0,0.39326,0.0002,20.96586]
[1777904059503,35.36,78952.51,0.0,0.39326,0.0002,20.96586]
[1777904059595,35.36,78952.51,0.0,0.39326,0.0002,20.96586]
[1777904060059,35.36,78958.2,0.0,0.3944,0.0002,20.98402]
[1777904060785,35.36,78958.2,0.0,0.3944,0.0002,20.98402]
[1777904061075,35.36,78958.2,0.0,0.3944,0.0002,20.98402]
[1777904061119,35.36,78958.2,0.0,0.3944,0.0002,20.98402]
[1777904061220,35.36,78963.08,0.0,0.39537,0.0002,20.99944]
[1777904061569,35.36,78963.08,0.0,0.39537,0.0002,20.99944]
[1777904061602,35.36,78963.08,0.0,0.39537,0.0002,20.99944]
[1777904062186,35.36,78963.08,0.0,0.39537,0.0002,20.99944]
[1777904062229,35.36,78963.08,0.0,0.39537,0.0002,20.99944]
[1777904062499,35.36,78963.46,0.0,0.39544,0.0002,21.0006]
[1777904062509,35.36,78963.46,0.0,0.39544,0.0002,21.0006]
[1777904062691,35.36,78963.46,0.0,0.39544,0.0002,21.0006]
[1777904063316,35.36,78963.46,0.0,0.39544,0.0002,21.0006]
[1777904063316,35.36,78963.38,0.0,0.39542,0.0002,21.0003]
[1777904063363,35.36,78963.38,0.0,0.39542,0.0002,21.0003]
[1777904063973,35.36,78963.38,0.0,0.39542,0.0002,21.0003]
[1777904064000,35.36,78963.38,0.0,0.39542,0.0002,21.0003]
[1777904064220,35.36,78966.46,0.0,0.39604,0.0002,21.00998]
[1777904064522,35.36,78966.46,0.0,0.39604,0.0002,21.00998]
[1777904064538,35.36,78966.46,0.0,0.39604,0.0002,21.00998]
[1777904065344,35.36,78966.46,0.0,0.39604,0.0002,21.00998]
[1777904064570,35.36,78966.46,0.0,0.39604,0.0002,21.00998]
[1777904066290,35.36,78962.55,0.0,0.39526,0.0002,20.99765]
[1777904066789,35.36,78962.55,0.0,0.39526,0.0002,20.99765]
[1777904067027,35.36,78962.55,0.0,0.39526,0.0002,20.99765]
[1777904067056,35.36,78962.55,0.0,0.39526,0.0002,20.99765]
[1777904067094,35.36,78959.87,0.0,0.39472,0.0002,20.98915]
[1777904067624,35.36,78959.87,0.0,0.39472,0.0002,20.98915]
[1777904068631,35.36,78958.64,0.0,0.39447,0.0002,20.98525]
[1777904068642,35.36,78958.64,0.0,0.39447,0.0002,20.98525]
[1777904068787,35.36,78958.64,0.0,0.39447,0.0002,20.98525]
[1777904068854,35.36,78958.64,0.0,0.39447,0.0002,20.98525]
[1777904069188,35.36,78958.64,0.0,0.39447,0.0002,20.98525]
[1777904069606,35.36,78961.0,0.0,0.39495,0.0002,20.99273]
[1777904069627,35.36,78961.0,0.0,0.39495,0.0002,20.99273]
[1777904070246,35.36,78961.0,0.0,0.39495,0.0002,20.99273]
[1777904070314,35.36,78962.88,0.0,0.39532,0.0002,20.99867]
[1777904070574,35.36,78962.88,0.0,0.39532,0.0002,20.99867]
[1777904070790,35.36,78962.88,0.0,0.39532,0.0002,20.99867]
[1777904071079,35.36,78962.88,0.0,0.39532,0.0002,20.99867]
[1777904071280,35.36,78968.4,0.0,0.3964,0.0002,21.0115]
[1777904072288,35.36,78968.4,0.0,0.3964,0.0002,21.0115]
[1777904072333,35.36,78971.49,0.0,0.39702,0.0002,21.02113]
[1777904072868,35.36,78971.49,0.0,0.39702,0.0002,21.02113]
[1777904072918,35.35,78971.17,0.0,0.39695,0.0002,21.02011]
[1777904073960,35.35,78971.17,0.0,0.39695,0.0002,21.02011]
[1777904073977,35.35,78971.17,0.0,0.39695,0.0002,21.02011]
[1777904074078,35.35,78971.05,0.0,0.39693,0.0002,21.01971]
[1777904076876,35.35,78972.7,0.0,0.39725,0.0002,21.02481]
[1777904077219,35.35,78972.7,0.0,0.39725,0.0002,21.02481]
[1777904077260,35.35,78972.58,0.0,0.39723,0.0002,21.02441]
[1777904078015,35.35,78972.58,0.0,0.39723,0.0002,21.02441]
[1777904078136,35.35,78972.58,0.0,0.39723,0.0002,21.02441]
[1777904078153,35.35,78972.58,0.0,0.39723,0.0002,21.02441]
[1777904078185,35.35,78972.58,0.0,0.39723,0.0002,21.02441]
[1777904078232,35.35,78973.22,0.0,0.39736,0.0002,21.02638]
[1777904078919,35.35,78973.22,0.0,0.39736,0.0002,21.02638]
[1777904078924,35.35,78973.22,0.0,0.39736,0.0002,21.02638]
[1777904079347,35.35,78964.04,0.0,0.39552,0.0002,20.99763]
[1777904079493,35.35,78964.04,0.0,0.39552,0.0002,20.99763]
[1777904079638,35.35,78964.04,0.0,0.39552,0.0002,20.99763]
[1777904079661,35.35,78964.04,0.0,0.39552,0.0002,20.99763]
[1777904079873,35.35,78964.04,0.0,0.39552,0.0002,20.99763]
[1777904079975,35.35,78959.87,0.0,0.39468,0.0002,20.98442]
[1777904080487,35.35,78959.87,0.0,0.39468,0.0002,20.98442]
[1777904080534,35.35,78959.87,0.0,0.39468,0.0002,20.98442]
[1777904080639,35.35,78959.87,0.0,0.39468,0.0002,20.98442]
[1777904080720,35.35,78959.87,0.0,0.39468,0.0002,20.98442]
[1777904080753,35.35,78957.17,0.0,0.39414,0.0002,20.97583]
[1777904081920,35.34,78945.71,0.0,0.39183,0.0002,20.93853]
[1777904083043,35.34,78945.71,0.0,0.39183,0.0002,20.93853]
[1777904084968,35.34,78945.67,0.0,0.39181,0.0002,20.93825]
[1777904086534,35.33,78952.43,0.0,0.39313,0.0002,20.95965]
[1777904086589,35.33,78952.43,0.0,0.39313,0.0002,20.95965]
[1777904086989,35.33,78952.43,0.0,0.39313,0.0002,20.95965]
[1777904087006,35.33,78952.43,0.0,0.39313,0.0002,20.95965]
[1777904087141,35.33,78952.43,0.0,0.39313,0.0002,20.95965]
[1777904087197,35.33,78956.06,0.0,0.39384,0.0002,20.97109]
[1777904088345,35.33,78956.06,0.0,0.39384,0.0002,20.97109]
[1777904088969,35.33,78956.06,0.0,0.39384,0.0002,20.97109]
[1777904089077,35.33,78956.06,0.0,0.39384,0.0002,20.97109]
[1777904089174,35.32,78967.43,0.0,0.39609,0.0002,21.00683]
[1777904092078,35.32,78971.3,0.0,0.39687,0.0002,21.01894]
[1777904092114,35.32,78977.06,0.0,0.39802,0.0002,21.0368]
[1777904094187,35.32,78982.92,0.0,0.39919,0.0002,21.05478]
[1777904095198,35.32,78975.84,0.0,0.39777,0.0002,21.03296]
[1777904097215,35.32,78975.84,0.0,0.39777,0.0002,21.03296]
[1777904097392,35.32,78971.84,0.0,0.39697,0.0002,21.0205]
[1777904098121,35.32,78971.84,0.0,0.39697,0.0002,21.0205]
[1777904099180,35.32,78970.39,0.0,0.39668,0.0002,21.01597]
[1777904099361,35.32,78964.69,0.0,0.39554,0.0002,20.99806]
[1777904099432,35.32,78964.69,0.0,0.39554,0.0002,20.99806]
[1777904099763,35.32,78964.69,0.0,0.39554,0.0002,20.99806]
[1777904099846,35.32,78964.69,0.0,0.39554,0.0002,20.99806]
[1777904099858,35.32,78964.69,0.0,0.39554,0.0002,20.99806]
[1777904099899,35.32,78964.69,0.0,0.39554,0.0002,20.99806]
[1777904099916,35.32,78964.69,0.0,0.39554,0.0002,20.99806]
[1777904100354,35.32,78964.69,0.0,0.39554,0.0002,20.99806]
[1777904099967,35.32,78963.86,0.0,0.39537,0.0002,20.9954]
[1777904100625,35.32,78963.86,0.0,0.39537,0.0002,20.9954]
[1777904100723,35.32,78963.86,0.0,0.39537,0.0002,20.9954]
[1777904100780,35.32,78963.86,0.0,0.39537,0.0002,20.9954]
[1777904101274,35.31,78952.97,0.0,0.39316,0.0002,20.9603]
[1777904101501,35.31,78952.97,0.0,0.39316,0.0002,20.9603]
[1777904102379,35.31,78952.97,0.0,0.39316,0.0002,20.9603]
[1777904102407,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904102415,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904102526,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904102622,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904102706,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904103318,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904102835,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904103828,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904104004,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904104025,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904104149,35.29,78950.41,0.0,0.39261,0.0002,20.95138]
[1777904104233,35.29,78956.21,0.0,0.39376,0.0002,20.96999]
[1777904104705,35.29,78956.21,0.0,0.39376,0.0002,20.96999]
[1777904104733,35.29,78956.21,0.0,0.39376,0.0002,20.96999]
[1777904104845,35.29,78956.21,0.0,0.39376,0.0002,20.96999]
[1777904104863,35.29,78947.94,0.0,0.39211,0.0002,20.94332]
[1777904105957,35.29,78947.94,0.0,0.39211,0.0002,20.94332]
[1777904106425,35.29,78945.63,0.0,0.39165,0.0002,20.93584]
[1777904109223,35.29,78952.0,0.0,0.39293,0.0002,20.95655]
[1777904111153,35.29,78952.0,0.0,0.39293,0.0002,20.95655]
[1777904111344,35.29,78950.19,0.0,0.39257,0.0002,20.95073]
[1777904111418,35.29,78950.19,0.0,0.39257,0.0002,20.95073]
[1777904111533,35.29,78950.19,0.0,0.39257,0.0002,20.95073]
[1777904111562,35.29,78950.19,0.0,0.39257,0.0002,20.95073]
[1777904111603,35.29,78950.19,0.0,0.39257,0.0002,20.95073]
[1777904112254,35.29,78950.19,0.0,0.39257,0.0002,20.95073]
[1777904112305,35.29,78950.19,0.0,0.39257,0.0002,20.95073]
[1777904112326,35.3,78961.11,0.0,0.39475,0.0002,20.98576]
[1777904112676,35.3,78961.11,0.0,0.39475,0.0002,20.98576]
[1777904113226,35.3,78961.11,0.0,0.39475,0.0002,20.98576]
[1777904113327,35.3,78968.33,0.0,0.3962,0.0002,21.00856]
[1777904114373,35.3,78968.33,0.0,0.3962,0.0002,21.00856]
[1777904114397,35.3,78968.33,0.0,0.3962,0.0002,21.00856]
[1777904114417,35.3,78968.33,0.0,0.3962,0.0002,21.00856]
[1777904114505,35.3,78968.33,0.0,0.3962,0.0002,21.00856]
[1777904114533,35.3,78968.33,0.0,0.3962,0.0002,21.00856]
[1777904115382,35.29,78978.91,0.0,0.39832,0.0002,21.04147]
[1777904115463,35.29,78978.91,0.0,0.39832,0.0002,21.04147]
[1777904115543,35.29,78978.91,0.0,0.39832,0.0002,21.04147]
[1777904115940,35.29,78978.91,0.0,0.39832,0.0002,21.04147]
[1777904115986,35.29,78980.37,0.0,0.39861,0.0002,21.04595]
[1777904117218,35.29,78980.37,0.0,0.39861,0.0002,21.04595]
[1777904117412,35.29,78981.73,0.0,0.39888,0.0002,21.05011]
[1777904117733,35.29,78981.73,0.0,0.39888,0.0002,21.05011]
[1777904117941,35.29,78981.73,0.0,0.39888,0.0002,21.05009]
[1777904119375,35.29,78981.73,0.0,0.39888,0.0002,21.05009]
[1777904119402,35.29,78981.92,0.0,0.39892,0.0002,21.05065]
[1777904119451,35.29,78981.92,0.0,0.39892,0.0002,21.05065]
[1777904119474,35.29,78981.92,0.0,0.39892,0.0002,21.05065]
[1777904119484,35.29,78981.92,0.0,0.39892,0.0002,21.05065]
[1777904120196,35.29,78981.92,0.0,0.39892,0.0002,21.05065]
[1777904120276,35.29,78981.92,0.0,0.39892,0.0002,21.05065]
[1777904120333,35.29,78983.89,0.0,0.39931,0.0002,21.05667]
[1777904122686,35.29,78979.7,0.0,0.39847,0.0002,21.04377]
[1777904122865,35.29,78979.7,0.0,0.39847,0.0002,21.04377]
[1777904122999,35.29,78979.7,0.0,0.39847,0.0002,21.04377]
[1777904123141,35.29,78979.7,0.0,0.39847,0.0002,21.04377]
[1777904123287,35.29,78979.7,0.0,0.39847,0.0002,21.04377]
[1777904123345,35.29,78979.7,0.0,0.39847,0.0002,21.04377]
[1777904123334,35.29,78969.57,0.0,0.39643,0.0002,21.01228]
[1777904123520,35.29,78969.57,0.0,0.39643,0.0002,21.01228]
[1777904123584,35.29,78969.57,0.0,0.39643,0.0002,21.01228]
[1777904124218,35.29,78969.57,0.0,0.39643,0.0002,21.01228]
[1777904124258,35.29,78957.08,0.0,0.39393,0.0002,20.97272]
[1777904124455,35.29,78957.08,0.0,0.39393,0.0002,20.97272]
[1777904125255,35.29,78957.08,0.0,0.39393,0.0002,20.97272]
[1777904125815,35.29,78962.3,0.0,0.39498,0.0002,20.98935]
[1777904125883,35.29,78962.3,0.0,0.39498,0.0002,20.98935]
[1777904125939,35.29,78962.3,0.0,0.39498,0.0002,20.98935]
[1777904125997,35.29,78962.3,0.0,0.39498,0.0002,20.98935]
[1777904126077,35.29,78962.3,0.0,0.39498,0.0002,20.98935]
[1777904126165,35.29,78962.3,0.0,0.39498,0.0002,20.98935]
[1777904126211,35.29,78970.06,0.0,0.39653,0.0002,21.0138]
[1777904126593,35.29,78970.06,0.0,0.39653,0.0002,21.0138]
[1777904127118,35.29,78970.06,0.0,0.39653,0.0002,21.0138]
[1777904127184,35.29,78970.06,0.0,0.39653,0.0002,21.0138]
[1777904127302,35.29,78970.06,0.0,0.39653,0.0002,21.0138]
[1777904127338,35.29,78970.06,0.0,0.39653,0.0002,21.0138]
[1777904127412,35.29,78970.06,0.0,0.39653,0.0002,21.0138]
[1777904127326,35.29,78979.22,0.0,0.39836,0.0002,21.0422]
[1777904128014,35.29,78979.22,0.0,0.39836,0.0002,21.04219]
[1777904129040,35.29,78987.35,0.0,0.39999,0.0002,21.06707]
[1777904129629,35.29,78987.35,0.0,0.39999,0.0002,21.06707]
[1777904129648,35.29,78987.35,0.0,0.39999,0.0002,21.06707]
[1777904129679,35.29,78987.35,0.0,0.39999,0.0002,21.06707]
[1777904130363,35.29,78987.35,0.0,0.39999,0.0002,21.06707]
[1777904130463,35.29,78987.51,0.0,0.40002,0.0002,21.06749]
[1777904132355,35.29,78987.51,0.0,0.4,0.0002,21.06299]
[1777904132428,35.29,78987.51,0.0,0.4,0.0002,21.06299]
[1777904132445,35.29,78987.51,0.0,0.4,0.0002,21.06299]
[1777904132441,35.29,78986.12,0.0,0.39971,0.0002,21.05869]
[1777904132671,35.29,78986.12,0.0,0.39971,0.0002,21.05869]
[1777904133501,35.29,78980.41,0.0,0.39857,0.0002,21.04117]
[1777904133544,35.29,78980.41,0.0,0.39857,0.0002,21.04117]
[1777904134716,35.29,78980.41,0.0,0.39857,0.0002,21.04117]
[1777904135063,35.28,78976.51,0.0,0.39778,0.0002,21.0291]
[1777904135925,35.28,78976.51,0.0,0.39778,0.0002,21.0291]
[1777904136328,35.28,78976.51,0.0,0.39778,0.0002,21.0291]
[1777904136507,35.28,78983.73,0.0,0.39923,0.0002,21.0513]
[1777904140222,35.28,78980.9,0.0,0.39865,0.0002,21.04254]
[1777904142330,35.28,78981.2,0.0,0.39871,0.0002,21.04344]
[1777904142458,35.28,78981.2,0.0,0.39871,0.0002,21.04344]
[1777904142472,35.28,78981.2,0.0,0.39871,0.0002,21.04344]
[1777904142478,35.28,78981.2,0.0,0.39871,0.0002,21.04344]
[1777904142544,35.28,78981.73,0.0,0.39882,0.0002,21.04504]
[1777904142881,35.28,78981.73,0.0,0.39882,0.0002,21.04504]
[1777904142887,35.28,78981.73,0.0,0.39882,0.0002,21.04504]
[1777904143123,35.28,78981.73,0.0,0.39882,0.0002,21.04502]
[1777904144129,35.28,78970.54,0.0,0.39657,0.0002,21.01029]
[1777904145429,35.28,78970.54,0.0,0.39657,0.0002,21.01029]
[1777904145463,35.28,78970.54,0.0,0.39657,0.0002,21.01029]
[1777904145685,35.28,78965.93,0.0,0.39565,0.0002,20.99579]
[1777904145687,35.28,78965.93,0.0,0.39565,0.0002,20.99579]
[1777904147435,35.28,78966.05,0.0,0.39567,0.0002,20.99617]
[1777904147478,35.28,78966.05,0.0,0.39567,0.0002,20.99617]
[1777904147728,35.28,78962.4,0.0,0.39494,0.0002,20.98462]
[1777904149970,35.28,78959.98,0.0,0.39444,0.0002,20.97677]
[1777904150054,35.28,78959.98,0.0,0.39444,0.0002,20.97677]
[1777904150783,35.28,78963.17,0.0,0.39508,0.0002,20.98691]
[1777904150799,35.28,78963.17,0.0,0.39508,0.0002,20.98691]
[1777904150808,35.28,78963.17,0.0,0.39508,0.0002,20.98691]
[1777904151350,35.28,78963.17,0.0,0.39508,0.0002,20.98691]
[1777904151390,35.28,78967.63,0.0,0.39598,0.0002,21.00101]
[1777904152028,35.28,78967.63,0.0,0.39598,0.0002,21.00101]
[1777904152071,35.28,78967.63,0.0,0.39598,0.0002,21.00101]
[1777904152453,35.28,78967.63,0.0,0.39598,0.0002,21.00101]
[1777904152480,35.28,78967.63,0.0,0.39598,0.0002,21.00101]
[1777904152489,35.28,78970.66,0.0,0.39658,0.0002,21.01051]
[1777904154516,35.28,78977.38,0.0,0.39793,0.0002,21.0314]
[1777904154546,35.28,78977.38,0.0,0.39793,0.0002,21.0314]
[1777904154645,35.28,78977.38,0.0,0.39793,0.0002,21.0314]
[1777904154875,35.28,78977.38,0.0,0.39793,0.0002,21.0314]
[1777904155432,35.28,78984.54,0.0,0.39936,0.0002,21.05341]
[1777904155841,35.28,78984.54,0.0,0.39936,0.0002,21.05341]
[1777904155856,35.28,78984.54,0.0,0.39936,0.0002,21.05341]
[1777904156201,35.28,78984.54,0.0,0.39936,0.0002,21.05341]
[1777904156254,35.28,78984.54,0.0,0.39936,0.0002,21.05341]
[1777904156284,35.28,78984.54,0.0,0.39936,0.0002,21.05341]
[1777904156493,35.27,78986.44,0.0,0.39974,0.0002,21.05918]
[1777904157869,35.27,78986.44,0.0,0.39974,0.0002,21.05918]
[1777904158536,35.27,78986.8,0.0,0.39981,0.0002,21.06021]
[1777904163536,35.27,78984.93,0.0,0.39943,0.0002,21.05436]
[1777904163786,35.27,78982.72,0.0,0.39898,0.0002,21.04756]
[1777904163862,35.27,78982.72,0.0,0.39898,0.0002,21.04756]
[1777904163957,35.27,78982.72,0.0,0.39898,0.0002,21.04756]
[1777904163984,35.27,78982.72,0.0,0.39898,0.0002,21.04756]
[1777904164339,35.27,78979.12,0.0,0.39826,0.0002,21.03647]
[1777904166285,35.27,78971.78,0.0,0.39678,0.0002,21.01361]
[1777904169945,35.27,78971.43,0.0,0.39671,0.0002,21.01247]
[1777904170313,35.27,78971.83,0.0,0.39679,0.0002,21.01371]
[1777904171024,35.27,78971.83,0.0,0.39679,0.0002,21.01371]
[1777904171969,35.27,78972.5,0.0,0.39692,0.0002,21.01579]
[1777904172327,35.27,78972.03,0.0,0.39682,0.0002,21.0143]
[1777904173274,35.27,78972.03,0.0,0.39682,0.0002,21.0143]
[1777904173375,35.26,78971.82,0.0,0.39678,0.0002,21.01362]
[1777904174001,35.26,78971.82,0.0,0.39678,0.0002,21.01362]
[1777904174390,35.26,78971.82,0.0,0.39678,0.0002,21.01362]
[1777904174446,35.26,78971.45,0.0,0.3967,0.0002,21.01245]
[1777904176036,35.26,78971.45,0.0,0.3967,0.0002,21.01245]
[1777904177232,35.26,78972.47,0.0,0.39691,0.0002,21.01562]
[1777904177291,35.26,78972.47,0.0,0.39691,0.0002,21.01562]
[1777904177348,35.26,78972.47,0.0,0.39691,0.0002,21.01562]
[1777904177523,35.26,78971.9,0.0,0.39679,0.0002,21.01381]
[1777904177590,35.26,78971.9,0.0,0.39679,0.0002,21.01381]
[1777904177654,35.26,78971.9,0.0,0.39679,0.0002,21.01381]
[1777904178683,35.26,78962.81,0.0,0.39496,0.0002,20.98505]
[1777904178851,35.26,78962.81,0.0,0.39496,0.0002,20.98505]
[1777904182397,35.26,78968.95,0.0,0.39619,0.0002,21.00441]
[1777904184251,35.26,78968.2,0.0,0.39604,0.0002,21.00205]
[1777904184264,35.26,78968.2,0.0,0.39604,0.0002,21.00205]
[1777904184283,35.26,78968.2,0.0,0.39604,0.0002,21.00205]
[1777904184527,35.26,78968.2,0.0,0.39604,0.0002,21.00205]
[1777904184536,35.26,78970.69,0.0,0.39654,0.0002,21.00986]
[1777904185743,35.26,78970.69,0.0,0.39654,0.0002,21.00986]
[1777904185926,35.26,78970.69,0.0,0.39654,0.0002,21.00986]
[1777904185959,35.26,78970.69,0.0,0.39654,0.0002,21.00986]
[1777904186426,35.26,78971.38,0.0,0.39667,0.0002,21.01201]
[1777904187551,35.26,78971.38,0.0,0.39667,0.0002,21.01201]
[1777904187432,35.26,78964.74,0.0,0.39534,0.0002,20.9911]
[1777904187988,35.26,78964.74,0.0,0.39534,0.0002,20.9911]
[1777904188143,35.26,78964.74,0.0,0.39534,0.0002,20.9911]
[1777904188175,35.26,78964.74,0.0,0.39534,0.0002,20.9911]
[1777904188439,35.26,78961.11,0.0,0.39462,0.0002,20.97958]
[1777904190183,35.26,78965.8,0.0,0.39556,0.0002,20.99446]
[1777904190453,35.26,78966.52,0.0,0.3957,0.0002,20.99673]
[1777904195488,35.26,78969.64,0.0,0.3963,0.0002,21.00194]
[1777904195600,35.26,78969.64,0.0,0.3963,0.0002,21.00194]
[1777904195634,35.26,78969.64,0.0,0.3963,0.0002,21.00194]
[1777904197341,35.26,78969.43,0.0,0.39625,0.0002,21.00127]
[1777904197397,35.26,78969.43,0.0,0.39625,0.0002,21.00127]
[1777904197834,35.26,78970.03,0.0,0.39637,0.0002,21.00315]
[1777904198128,35.26,78970.03,0.0,0.39637,0.0002,21.00315]
[1777904198172,35.26,78970.03,0.0,0.39637,0.0002,21.00315]
[1777904198509,35.26,78964.98,0.0,0.39536,0.0002,20.98721]
[1777904199516,35.26,78954.86,0.0,0.39333,0.0002,20.95492]
[1777904199716,35.26,78954.86,0.0,0.39333,0.0002,20.95492]
[1777904200522,35.26,78949.41,0.0,0.39224,0.0002,20.93731]
[1777904201675,35.26,78949.64,0.0,0.39229,0.0002,20.93807]
[1777904201730,35.26,78949.64,0.0,0.39229,0.0002,20.93807]
[1777904201737,35.26,78949.64,0.0,0.39229,0.0002,20.93807]
[1777904201754,35.26,78949.64,0.0,0.39229,0.0002,20.93807]
[1777904202048,35.26,78949.64,0.0,0.39229,0.0002,20.93807]
[1777904202536,35.26,78949.56,0.0,0.39227,0.0002,20.93782]
[1777904203068,35.26,78949.56,0.0,0.39227,0.0002,20.93782]
[1777904203593,35.26,78945.5,0.0,0.39146,0.0002,20.92462]
[1777904203906,35.26,78945.5,0.0,0.39146,0.0002,20.92462]
[1777904204189,35.26,78945.5,0.0,0.39146,0.0002,20.92462]
[1777904204212,35.26,78945.5,0.0,0.39146,0.0002,20.92462]
[1777904204267,35.26,78945.5,0.0,0.39146,0.0002,20.92462]
[1777904204269,35.26,78945.5,0.0,0.39146,0.0002,20.92462]
[1777904204288,35.26,78945.5,0.0,0.39146,0.0002,20.92462]
[1777904204551,35.26,78948.49,0.0,0.39206,0.0002,20.93438]
[1777904204718,35.26,78948.49,0.0,0.39206,0.0002,20.93438]
[1777904205432,35.26,78948.49,0.0,0.39206,0.0002,20.93438]
[1777904205562,35.26,78956.17,0.0,0.3936,0.0002,20.95921]
[1777904208728,35.26,78955.79,0.0,0.39353,0.0002,20.95802]
[1777904209416,35.26,78955.79,0.0,0.39353,0.0002,20.95802]
[1777904210445,35.26,78955.92,0.0,0.39355,0.0002,20.95846]
[1777904213518,35.26,78954.62,0.0,0.39329,0.0002,20.95427]
[1777904213611,35.26,78955.09,0.0,0.39339,0.0002,20.95578]
[1777904214497,35.26,78955.09,0.0,0.39339,0.0002,20.95578]
[1777904214599,35.26,78959.89,0.0,0.39435,0.0002,20.97117]
[1777904215144,35.26,78965.38,0.0,0.39545,0.0002,20.9886]
[1777904218220,35.26,78966.83,0.0,0.39574,0.0002,20.99317]
[1777904218362,35.26,78966.83,0.0,0.39574,0.0002,20.99317]
[1777904218381,35.26,78966.83,0.0,0.39574,0.0002,20.99317]
[1777904218414,35.26,78966.83,0.0,0.39574,0.0002,20.99317]
[1777904218564,35.26,78967.69,0.0,0.39591,0.0002,20.99587]
[1777904219017,35.26,78967.69,0.0,0.39591,0.0002,20.99587]
[1777904219046,35.26,78967.69,0.0,0.39591,0.0002,20.99587]
[1777904219664,35.26,78972.02,0.0,0.39678,0.0002,21.00946]
[1777904220569,35.26,78972.02,0.0,0.39678,0.0002,21.00946]
[1777904220577,35.26,78972.02,0.0,0.39678,0.0002,21.00946]
[1777904220572,35.26,78976.86,0.0,0.39775,0.0002,21.0245]
[1777904221500,35.26,78978.91,0.0,0.39816,0.0002,21.03083]
[1777904225134,35.26,78977.54,0.0,0.39788,0.0002,21.02653]
[1777904225167,35.26,78977.54,0.0,0.39788,0.0002,21.02653]
[1777904225175,35.26,78977.54,0.0,0.39788,0.0002,21.02653]
[1777904225235,35.26,78973.16,0.0,0.397,0.0002,21.01291]
[1777904226823,35.26,78973.16,0.0,0.397,0.0002,21.0129]
[1777904227078,35.26,78973.16,0.0,0.397,0.0002,21.0129]
[1777904227096,35.26,78973.16,0.0,0.397,0.0002,21.0129]
[1777904227250,35.26,78966.12,0.0,0.39559,0.0002,20.99079]
[1777904228243,35.26,78966.12,0.0,0.39559,0.0002,20.99079]
[1777904228326,35.26,78961.26,0.0,0.39461,0.0002,20.97537]
[1777904230198,35.26,78961.72,0.0,0.3947,0.0002,20.97685]
[1777904230261,35.26,78961.72,0.0,0.3947,0.0002,20.97685]
[1777904230476,35.26,78959.68,0.0,0.3943,0.0002,20.97033]
[1777904230690,35.26,78959.68,0.0,0.3943,0.0002,20.97033]
[1777904230705,35.26,78959.68,0.0,0.3943,0.0002,20.97033]
[1777904231067,35.26,78959.68,0.0,0.3943,0.0002,20.97033]
[1777904231308,35.26,78958.06,0.0,0.39397,0.0002,20.96515]
[1777904232670,35.26,78958.06,0.0,0.39397,0.0002,20.96514]
[1777904232728,35.26,78958.06,0.0,0.39397,0.0002,20.96514]
[1777904234749,35.26,78957.7,0.0,0.3939,0.0002,20.96397]
[1777904236757,35.25,78954.46,0.0,0.39325,0.0002,20.95357]
[1777904240834,35.26,78955.98,0.0,0.39355,0.0002,20.95846]
[1777904240870,35.26,78955.98,0.0,0.39355,0.0002,20.95846]
[1777904241179,35.26,78955.98,0.0,0.39355,0.0002,20.95846]
[1777904241191,35.26,78955.98,0.0,0.39355,0.0002,20.95846]
[1777904241228,35.26,78955.98,0.0,0.39355,0.0002,20.95846]
[1777904241579,35.26,78957.97,0.0,0.39395,0.0002,20.96485]
[1777904242099,35.26,78957.97,0.0,0.39395,0.0002,20.96485]
[1777904242117,35.26,78957.97,0.0,0.39395,0.0002,20.96485]
[1777904242132,35.26,78957.97,0.0,0.39395,0.0002,20.96485]
[1777904242233,35.26,78968.54,0.0,0.39607,0.0002,20.9984]
[1777904242846,35.26,78968.54,0.0,0.39607,0.0002,20.9984]
[1777904243259,35.26,78974.4,0.0,0.39725,0.0002,21.01674]
[1777904247604,35.25,78980.14,0.0,0.39839,0.0002,21.03446]
[1777904248085,35.25,78980.14,0.0,0.39839,0.0002,21.03446]
[1777904248359,35.25,78980.14,0.0,0.39839,0.0002,21.03446]
[1777904248471,35.25,78981.08,0.0,0.39858,0.0002,21.03736]
[1777904248896,35.25,78981.08,0.0,0.39858,0.0002,21.03736]
[1777904248967,35.25,78985.97,0.0,0.39956,0.0002,21.05234]
[1777904251103,35.25,78985.97,0.0,0.39956,0.0002,21.05231]
[1777904256943,35.25,78990.66,0.0,0.40047,0.0002,21.06192]
[1777904257003,35.25,78990.66,0.0,0.40047,0.0002,21.06192]
[1777904257006,35.25,78990.66,0.0,0.40047,0.0002,21.06192]
[1777904257038,35.25,78990.66,0.0,0.40047,0.0002,21.06192]
[1777904257574,35.25,78985.93,0.0,0.39952,0.0002,21.04748]
[1777904258324,35.25,78985.93,0.0,0.39952,0.0002,21.04748]
[1777904258354,35.25,78985.93,0.0,0.39952,0.0002,21.04748]
[1777904259899,35.25,78984.41,0.0,0.39921,0.0002,21.04281]
[1777904259946,35.25,78984.41,0.0,0.39921,0.0002,21.04281]
[1777904265632,35.24,78987.85,0.0,0.39989,0.0002,21.05323]
[1777904271016,35.24,78993.13,0.0,0.40095,0.0002,21.06912]
[1777904273537,35.24,78994.89,0.0,0.4013,0.0002,21.07441]
[1777904274025,35.24,78993.92,0.0,0.4011,0.0002,21.07146]
[1777904274266,35.24,78993.92,0.0,0.4011,0.0002,21.07146]
[1777904274328,35.24,79014.01,0.0,0.40515,0.0002,21.13094]
[1777904274784,35.24,79014.01,0.0,0.40515,0.0002,21.13094]
[1777904275191,35.24,79014.01,0.0,0.40515,0.0002,21.13094]
[1777904275473,35.24,79014.01,0.0,0.40515,0.0002,21.13094]
[1777904275574,35.24,79014.01,0.0,0.40515,0.0002,21.13094]
[1777904275634,35.24,79023.86,0.0,0.40714,0.0002,21.15935]
[1777904275749,35.24,79023.86,0.0,0.40714,0.0002,21.15935]
[1777904275981,35.24,79023.86,0.0,0.40714,0.0002,21.15935]
[1777904276164,35.24,79023.86,0.0,0.40714,0.0002,21.15935]
[1777904276197,35.24,79023.86,0.0,0.40714,0.0002,21.15935]
[1777904276555,35.24,79023.86,0.0,0.40714,0.0002,21.15935]
[1777904276628,35.24,79023.86,0.0,0.40714,0.0002,21.15935]
[1777904276606,35.24,79026.79,0.0,0.40773,0.0002,21.16769]
[1777904277011,35.24,79026.79,0.0,0.40773,0.0002,21.16769]
[1777904277251,35.24,79039.92,0.0,0.41039,0.0002,21.20451]
[1777904278286,35.24,79045.27,0.0,0.41147,0.0002,21.21923]
[1777904280032,35.24,79047.41,0.0,0.4119,0.0002,21.22507]
[1777904280102,35.24,79047.41,0.0,0.4119,0.0002,21.22507]
[1777904280541,35.24,79047.41,0.0,0.4119,0.0002,21.22507]
[1777904280642,35.24,79062.76,0.0,0.41501,0.0002,21.26627]
[1777904280734,35.24,79062.76,0.0,0.41501,0.0002,21.26627]
[1777904280849,35.24,79062.76,0.0,0.41501,0.0002,21.26627]
[1777904280936,35.24,79062.76,0.0,0.41501,0.0002,21.26627]
[1777904280970,35.24,79062.76,0.0,0.41501,0.0002,21.26627]
[1777904281233,35.24,79062.76,0.0,0.41501,0.0002,21.26627]
[1777904281444,35.24,79062.76,0.0,0.41501,0.0002,21.26627]
[1777904281636,35.24,79064.35,0.0,0.41534,0.0002,21.27051]
[1777904284189,35.24,79060.04,0.0,0.41447,0.0002,21.25912]
[1777904284612,35.24,79051.4,0.0,0.41272,0.0002,21.23601]
[1777904285431,35.24,79051.4,0.0,0.41272,0.0002,21.23601]
[1777904285463,35.24,79051.4,0.0,0.41272,0.0002,21.23601]
[1777904285550,35.24,79051.4,0.0,0.41272,0.0002,21.23601]
[1777904285582,35.24,79051.4,0.0,0.41272,0.0002,21.23601]
[1777904285644,35.25,79051.22,0.0,0.41269,0.0002,21.23556]
[1777904285747,35.25,79051.22,0.0,0.41269,0.0002,21.23556]
[1777904285798,35.25,79051.22,0.0,0.41269,0.0002,21.23556]
[1777904287636,35.25,79039.21,0.0,0.41026,0.0002,21.2027]
[1777904290153,35.25,79032.5,0.0,0.40891,0.0002,21.18405]
[1777904291592,35.25,79032.5,0.0,0.40891,0.0002,21.18405]
[1777904291642,35.25,79032.5,0.0,0.40891,0.0002,21.18405]
[1777904291617,35.25,79032.57,0.0,0.40892,0.0002,21.18424]
[1777904292169,35.25,79032.57,0.0,0.40892,0.0002,21.18424]
[1777904293942,35.25,79027.73,0.0,0.40794,0.0002,21.17059]
[1777904294433,35.25,79027.73,0.0,0.40794,0.0002,21.17059]
[1777904294529,35.25,79044.43,0.0,0.41132,0.0002,21.21715]
[1777904294972,35.25,79044.43,0.0,0.41132,0.0002,21.21715]
[1777904295573,35.25,79044.43,0.0,0.41132,0.0002,21.21715]
[1777904295577,35.25,79065.21,0.0,0.41553,0.0002,21.27297]
[1777904295771,35.25,79065.21,0.0,0.41553,0.0002,21.27297]
[1777904295773,35.25,79065.21,0.0,0.41553,0.0002,21.27297]
[1777904295777,35.25,79065.21,0.0,0.41553,0.0002,21.27297]
[1777904296252,35.25,79065.21,0.0,0.41553,0.0002,21.27297]
[1777904296502,35.25,79065.21,0.0,0.41553,0.0002,21.27297]
[1777904296684,35.25,79066.13,0.0,0.41572,0.0002,21.27538]
[1777904297178,35.25,79066.13,0.0,0.41572,0.0002,21.27538]
[1777904297639,35.25,79066.13,0.0,0.41572,0.0002,21.27538]
[1777904297787,35.25,79081.69,0.0,0.41887,0.0002,21.31555]
[1777904297947,35.25,79081.69,0.0,0.41887,0.0002,21.31555]
[1777904298116,35.25,79081.69,0.0,0.41887,0.0002,21.31555]
[1777904298376,35.25,79081.69,0.0,0.41887,0.0002,21.31555]
[1777904298463,35.25,79081.69,0.0,0.41887,0.0002,21.31555]
[1777904298630,35.25,79081.69,0.0,0.41887,0.0002,21.31555]
[1777904298682,35.25,79090.59,0.0,0.42068,0.0002,21.33792]
[1777904299167,35.25,79090.59,0.0,0.42068,0.0002,21.33792]
[1777904299461,35.25,79090.59,0.0,0.42068,0.0002,21.33792]
[1777904299542,35.25,79081.16,0.0,0.41877,0.0002,21.31419]
[1777904300125,35.25,79081.16,0.0,0.41877,0.0002,21.31419]
[1777904301772,35.25,79078.58,0.0,0.41825,0.0002,21.30769]
[1777904301829,35.25,79078.58,0.0,0.41825,0.0002,21.30769]
[1777904302042,35.25,79078.58,0.0,0.41825,0.0002,21.30769]
[1777904302240,35.25,79078.59,0.0,0.41825,0.0002,21.30776]
[1777904305719,35.25,79075.45,0.0,0.41762,0.0002,21.29979]
[1777904306272,35.26,79074.96,0.0,0.41753,0.0002,21.29862]
[1777904308319,35.26,79071.39,0.0,0.41681,0.0002,21.2894]
[1777904308451,35.26,79071.39,0.0,0.41681,0.0002,21.2894]
[1777904308523,35.26,79063.85,0.0,0.41528,0.0002,21.26968]
[1777904308954,35.26,79063.85,0.0,0.41528,0.0002,21.26968]
[1777904309157,35.26,79063.85,0.0,0.41528,0.0002,21.26968]
[1777904309354,35.26,79063.85,0.0,0.41528,0.0002,21.26968]
[1777904309551,35.26,79063.85,0.0,0.41528,0.0002,21.26968]
[1777904309576,35.26,79063.85,0.0,0.41528,0.0002,21.26968]
[1777904309695,35.26,79042.11,0.0,0.41087,0.0002,21.21105]
[1777904309793,35.26,79042.11,0.0,0.41087,0.0002,21.21105]
[1777904310299,35.26,79042.11,0.0,0.41087,0.0002,21.21105]
[1777904311471,35.26,79038.71,0.0,0.41016,0.0002,21.19715]
[1777904313677,35.25,79033.04,0.0,0.40901,0.0002,21.18129]
[1777904314924,35.25,79033.04,0.0,0.40901,0.0002,21.18129]
[1777904315716,35.25,79027.74,0.0,0.40794,0.0002,21.16635]
[1777904316026,35.25,79027.74,0.0,0.40794,0.0002,21.16635]
[1777904316103,35.25,79027.74,0.0,0.40794,0.0002,21.16635]
[1777904316277,35.25,79027.74,0.0,0.40794,0.0002,21.16635]
[1777904316310,35.25,79027.74,0.0,0.40794,0.0002,21.16635]
[1777904316357,35.25,79027.64,0.0,0.40792,0.0002,21.16606]
[1777904317364,35.25,79019.47,0.0,0.40627,0.0002,21.14273]
[1777904317943,35.25,79019.47,0.0,0.40627,0.0002,21.14273]
[1777904318735,35.25,79012.49,0.0,0.40486,0.0002,21.12252]
[1777904318820,35.25,79012.49,0.0,0.40486,0.0002,21.12252]
[1777904318880,35.25,79012.49,0.0,0.40486,0.0002,21.12252]
[1777904319050,35.25,79012.49,0.0,0.40486,0.0002,21.12252]
[1777904319379,35.25,79012.49,0.0,0.40486,0.0002,21.12246]
[1777904320385,35.25,79006.43,0.0,0.40363,0.0002,21.10465]
[1777904322053,35.25,79006.4,0.0,0.40362,0.0002,21.10451]
[1777904322399,35.25,79009.79,0.0,0.4043,0.0002,21.11443]
[1777904322975,35.25,79009.79,0.0,0.4043,0.0002,21.11443]
[1777904323005,35.25,79009.79,0.0,0.4043,0.0002,21.11443]
[1777904324020,35.25,79014.1,0.0,0.40517,0.0002,21.12702]
[1777904324412,35.25,79017.61,0.0,0.40588,0.0002,21.1372]
[1777904329448,35.25,79018.36,0.0,0.40604,0.0002,21.1394]
[1777904334483,35.25,79020.0,0.0,0.40637,0.0002,21.14415]
[1777904339788,35.25,79020.6,0.0,0.40649,0.0002,21.14588]
[1777904341166,35.25,79022.55,0.0,0.40689,0.0002,21.15147]
[1777904341172,35.25,79022.55,0.0,0.40689,0.0002,21.15147]
[1777904341239,35.25,79022.55,0.0,0.40689,0.0002,21.15147]
[1777904341761,35.25,79033.92,0.0,0.40918,0.0002,21.18365]
[1777904343510,35.25,79037.58,0.0,0.40992,0.0002,21.19385]
[1777904343579,35.25,79037.58,0.0,0.40992,0.0002,21.19385]
[1777904343713,35.25,79037.58,0.0,0.40992,0.0002,21.19385]
[1777904343771,35.25,79037.58,0.0,0.40992,0.0002,21.19385]
[1777904343783,35.25,79037.58,0.0,0.40992,0.0002,21.19385]
[1777904343737,35.25,79042.23,0.0,0.41086,0.0002,21.20673]
[1777904343874,35.25,79042.23,0.0,0.41086,0.0002,21.20673]
[1777904343938,35.25,79042.23,0.0,0.41086,0.0002,21.20673]
[1777904343954,35.25,79042.23,0.0,0.41086,0.0002,21.20673]
[1777904344645,35.25,79051.44,0.0,0.41273,0.0002,21.23187]
[1777904346436,35.25,79051.05,0.0,0.41265,0.0002,21.23081]
[1777904346589,35.25,79038.62,0.0,0.41013,0.0002,21.19674]
[1777904348583,35.25,79038.95,0.0,0.4102,0.0002,21.19766]
[1777904349590,35.25,79045.78,0.0,0.41158,0.0002,21.21647]
[1777904354625,35.25,79042.3,0.0,0.41088,0.0002,21.20689]
[1777904357645,35.25,79036.64,0.0,0.40973,0.0002,21.19122]
[1777904357913,35.25,79036.64,0.0,0.40973,0.0002,21.19122]
[1777904358491,35.25,79036.64,0.0,0.40973,0.0002,21.19122]
[1777904358787,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904358919,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904358927,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904358963,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904358995,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904359099,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904359162,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904359431,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904359486,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904359523,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904359570,35.25,79023.14,0.0,0.407,0.0002,21.15311]
[1777904359660,35.25,79023.49,0.0,0.40707,0.0002,21.15411]
[1777904360036,35.25,79023.49,0.0,0.40707,0.0002,21.15411]
[1777904360644,35.25,79023.49,0.0,0.40707,0.0002,21.15411]
[1777904360701,35.25,79023.49,0.0,0.40707,0.0002,21.15411]
[1777904360771,35.25,79023.49,0.0,0.40707,0.0002,21.15411]
[1777904360816,35.25,79045.99,0.0,0.41162,0.0002,21.21699]
[1777904361674,35.25,79045.99,0.0,0.41162,0.0002,21.21702]
[1777904364123,35.25,79045.1,0.0,0.41145,0.0002,21.21463]
[1777904364825,35.25,79041.41,0.0,0.4107,0.0002,21.20451]
[1777904367819,35.26,79033.77,0.0,0.40916,0.0002,21.18337]
[1777904372840,35.26,79034.3,0.0,0.40925,0.0002,21.18037]
[1777904372794,35.26,79042.66,0.0,0.41094,0.0002,21.20357]
[1777904376792,35.26,79047.09,0.0,0.41184,0.0002,21.21575]
[1777904381799,35.26,79045.42,0.0,0.41151,0.0002,21.21122]
[1777904383894,35.26,79039.64,0.0,0.41034,0.0002,21.19534]
[1777904385894,35.26,79033.57,0.0,0.40911,0.0002,21.17847]
[1777904390919,35.26,79031.5,0.0,0.4087,0.0002,21.17268]
[1777904392870,35.26,79031.76,0.0,0.40875,0.0002,21.17341]
[1777904393862,35.26,79023.01,0.0,0.40698,0.0002,21.14861]
[1777904394874,35.26,79023.01,0.0,0.40698,0.0002,21.14861]
[1777904394888,35.26,79023.01,0.0,0.40698,0.0002,21.14861]
[1777904395124,35.26,79019.36,0.0,0.40625,0.0002,21.13814]
[1777904395775,35.26,79021.39,0.0,0.40666,0.0002,21.14398]
[1777904395916,35.26,79021.39,0.0,0.40666,0.0002,21.14398]
[1777904396801,35.26,79030.92,0.0,0.40858,0.0002,21.17105]
[1777904397775,35.26,79030.92,0.0,0.40858,0.0002,21.17105]
[1777904397807,35.26,79030.92,0.0,0.40858,0.0002,21.17105]
[1777904397805,35.26,79040.22,0.0,0.41046,0.0002,21.19703]
[1777904397926,35.26,79040.22,0.0,0.41046,0.0002,21.19703]
[1777904397952,35.26,79040.22,0.0,0.41046,0.0002,21.19703]
[1777904398486,35.26,79040.22,0.0,0.41046,0.0002,21.19703]
[1777904398525,35.26,79040.22,0.0,0.41046,0.0002,21.19703]
[1777904398906,35.26,79042.72,0.0,0.41097,0.0002,21.20395]
[1777904398950,35.26,79042.72,0.0,0.41097,0.0002,21.20395]
[1777904399622,35.26,79042.72,0.0,0.41097,0.0002,21.20395]
[1777904399667,35.26,79042.72,0.0,0.41097,0.0002,21.20395]
[1777904400022,35.26,79043.29,0.0,0.41109,0.0002,21.20551]
[1777904400057,35.26,79043.29,0.0,0.41109,0.0002,21.20551]
[1777904400956,35.26,79043.27,0.0,0.41108,0.0002,21.20545]
[1777904400968,35.26,79043.27,0.0,0.41108,0.0002,21.20545]
[1777904401009,35.26,79043.27,0.0,0.41108,0.0002,21.20545]
[1777904401199,35.26,79045.01,0.0,0.41143,0.0002,21.21022]
[1777904401968,35.26,79045.01,0.0,0.41143,0.0002,21.21022]
[1777904402005,35.26,79045.01,0.0,0.41143,0.0002,21.21022]
[1777904404865,35.26,79047.19,0.0,0.41188,0.0002,21.21617]
[1777904404890,35.26,79055.21,0.0,0.4135,0.0002,21.23791]
[1777904405052,35.26,79055.21,0.0,0.4135,0.0002,21.23791]
[1777904405233,35.26,79055.21,0.0,0.4135,0.0002,21.23791]
[1777904405315,35.26,79055.21,0.0,0.4135,0.0002,21.23791]
[1777904407106,35.26,79057.59,0.0,0.41399,0.0002,21.2443]
[1777904407136,35.26,79057.59,0.0,0.41399,0.0002,21.2443]
[1777904407329,35.26,79057.59,0.0,0.41399,0.0002,21.2443]
[1777904407377,35.26,79057.59,0.0,0.41399,0.0002,21.2443]
[1777904407554,35.26,79057.59,0.0,0.41399,0.0002,21.2443]
[1777904407585,35.26,79057.59,0.0,0.41399,0.0002,21.2443]
[1777904407768,35.26,79057.59,0.0,0.41399,0.0002,21.2443]
[1777904407793,35.26,79057.59,0.0,0.41399,0.0002,21.2443]
[1777904407894,35.26,79054.69,0.0,0.4134,0.0002,21.23649]
[1777904407970,35.26,79054.69,0.0,0.4134,0.0002,21.23649]
[1777904409998,35.26,79055.05,0.0,0.41347,0.0002,21.23742]
[1777904410385,35.26,79061.31,0.0,0.41474,0.0002,21.25412]
[1777904411079,35.26,79061.31,0.0,0.41474,0.0002,21.25412]
[1777904411116,35.26,79061.31,0.0,0.41474,0.0002,21.25412]
[1777904411857,35.26,79064.6,0.0,0.4154,0.0002,21.26281]
[1777904413361,35.26,79066.67,0.0,0.41582,0.0002,21.26825]
[1777904413437,35.26,79068.31,0.0,0.41616,0.0002,21.27255]
[1777904414720,35.26,79075.13,0.0,0.41754,0.0002,21.29029]
[1777904416645,35.26,79076.16,0.0,0.41776,0.0002,21.29298]
[1777904416657,35.26,79076.16,0.0,0.41776,0.0002,21.29298]
[1777904416840,35.27,79076.27,0.0,0.41778,0.0002,21.29331]
[1777904417547,35.27,79076.27,0.0,0.41778,0.0002,21.29331]
[1777904417552,35.27,79076.27,0.0,0.41778,0.0002,21.29331]
[1777904417579,35.27,79076.27,0.0,0.41778,0.0002,21.29331]
[1777904417847,35.27,79076.38,0.0,0.41781,0.0002,21.29364]
[1777904419198,35.27,79076.38,0.0,0.41781,0.0002,21.29364]
[1777904419872,35.27,79089.6,0.0,0.4205,0.0002,21.32717]
[1777904419986,35.27,79089.6,0.0,0.4205,0.0002,21.32717]
[1777904420025,35.27,79089.6,0.0,0.4205,0.0002,21.32717]
[1777904421201,35.27,79089.75,0.0,0.42054,0.0002,21.32758]
[1777904421248,35.27,79089.75,0.0,0.42054,0.0002,21.32758]
[1777904422203,35.27,79090.31,0.0,0.42065,0.0002,21.32901]
[1777904422623,35.27,79095.71,0.0,0.42176,0.0002,21.3424]
[1777904423443,35.28,79108.11,0.0,0.42428,0.0002,21.3725]
[1777904425176,35.28,79108.11,0.0,0.42428,0.0002,21.3725]
[1777904425226,35.28,79108.11,0.0,0.42428,0.0002,21.3725]
[1777904425302,35.28,79114.7,0.0,0.42562,0.0002,21.38815]
[1777904426015,35.28,79114.7,0.0,0.42562,0.0002,21.38815]
[1777904426863,35.28,79116.94,0.0,0.42608,0.0002,21.39346]
[1777904427581,35.28,79111.42,0.0,0.42496,0.0002,21.38046]
[1777904428084,35.28,79111.42,0.0,0.42496,0.0002,21.38046]
[1777904428096,35.28,79111.42,0.0,0.42496,0.0002,21.38046]
[1777904428147,35.28,79108.08,0.0,0.42428,0.0002,21.3725]
[1777904430399,35.28,79108.66,0.0,0.4244,0.0002,21.37391]
[1777904430565,35.28,79108.66,0.0,0.4244,0.0002,21.37391]
[1777904430581,35.28,79108.66,0.0,0.4244,0.0002,21.37391]
[1777904430593,35.28,79108.66,0.0,0.4244,0.0002,21.37391]
[1777904430621,35.28,79108.66,0.0,0.4244,0.0002,21.37391]
[1777904430653,35.28,79108.66,0.0,0.4244,0.0002,21.37391]
[1777904430698,35.28,79108.66,0.0,0.4244,0.0002,21.37391]
[1777904430786,35.28,79108.66,0.0,0.4244,0.0002,21.37391]
[1777904430871,35.28,79108.66,0.0,0.4244,0.0002,21.37391]
[1777904430835,35.28,79105.81,0.0,0.42382,0.0002,21.36709]
[1777904431497,35.28,79105.81,0.0,0.42382,0.0002,21.36709]
[1777904431591,35.28,79105.81,0.0,0.42382,0.0002,21.36709]
[1777904431630,35.28,79105.81,0.0,0.42382,0.0002,21.36709]
[1777904431808,35.28,79105.81,0.0,0.42382,0.0002,21.36709]
[1777904431841,35.28,79105.81,0.0,0.42382,0.0002,21.36709]
[1777904431909,35.28,79090.33,0.0,0.42066,0.0002,21.32479]
[1777904433150,35.28,79090.33,0.0,0.42066,0.0002,21.32479]
[1777904433179,35.28,79090.33,0.0,0.42066,0.0002,21.32479]
[1777904433647,35.28,79090.33,0.0,0.42066,0.0002,21.32479]
[1777904433904,35.28,79079.71,0.0,0.41851,0.0002,21.29812]
[1777904435437,35.28,79079.71,0.0,0.41851,0.0002,21.29816]
[1777904435508,35.28,79079.71,0.0,0.41851,0.0002,21.29816]
[1777904435829,35.29,79083.19,0.0,0.41922,0.0002,21.30703]
[1777904436342,35.29,79083.19,0.0,0.41922,0.0002,21.30703]
[1777904436922,35.29,79085.98,0.0,0.41979,0.0002,21.3141]
[1777904437862,35.29,79097.2,0.0,0.42207,0.0002,21.34197]
[1777904438920,35.29,79091.3,0.0,0.42088,0.0002,21.32744]
[1777904439540,35.29,79091.3,0.0,0.42088,0.0002,21.32744]
[1777904439850,35.29,79078.18,0.0,0.41822,0.0002,21.29443]
[1777904440905,35.29,79075.85,0.0,0.41775,0.0002,21.28851]
[1777904441855,35.29,79084.54,0.0,0.41951,0.0002,21.31065]
[1777904441994,35.29,79084.54,0.0,0.41951,0.0002,21.31065]
[1777904442005,35.29,79084.54,0.0,0.41951,0.0002,21.31065]
[1777904442934,35.29,79089.49,0.0,0.42052,0.0002,21.32308]
[1777904443523,35.29,79089.49,0.0,0.42052,0.0002,21.32308]
[1777904443527,35.29,79089.49,0.0,0.42052,0.0002,21.32308]
[1777904443540,35.29,79089.49,0.0,0.42052,0.0002,21.32308]
[1777904443547,35.29,79089.49,0.0,0.42052,0.0002,21.32308]
[1777904443577,35.29,79089.49,0.0,0.42052,0.0002,21.32308]
[1777904443617,35.3,79090.36,0.0,0.4207,0.0002,21.32528]
[1777904445484,35.3,79099.2,0.0,0.4225,0.0002,21.34709]
[1777904447581,35.3,79099.2,0.0,0.4225,0.0002,21.34711]
[1777904447607,35.3,79099.2,0.0,0.4225,0.0002,21.34711]
[1777904453636,35.3,79096.15,0.0,0.4219,0.0002,21.33977]
[1777904453674,35.3,79096.15,0.0,0.4219,0.0002,21.33977]
[1777904455722,35.3,79095.55,0.0,0.42178,0.0002,21.33835]
[1777904455751,35.3,79095.55,0.0,0.42178,0.0002,21.33835]
[1777904457123,35.31,79094.23,0.0,0.42152,0.0002,21.33515]
[1777904457922,35.31,79087.5,0.0,0.42015,0.0002,21.31847]
[1777904458840,35.31,79082.35,0.0,0.41911,0.0002,21.30555]
[1777904462848,35.31,79076.58,0.0,0.41795,0.0002,21.29102]
[1777904463259,35.31,79076.58,0.0,0.41795,0.0002,21.29102]
[1777904463270,35.31,79076.58,0.0,0.41795,0.0002,21.29102]
[1777904463331,35.31,79076.58,0.0,0.41795,0.0002,21.29102]
[1777904463388,35.31,79076.58,0.0,0.41795,0.0002,21.29102]
[1777904463417,35.31,79076.58,0.0,0.41795,0.0002,21.29102]
[1777904463656,35.32,79084.17,0.0,0.41949,0.0002,21.31033]
[1777904465899,35.32,79084.17,0.0,0.4195,0.0002,21.31037]
[1777904465918,35.32,79086.35,0.0,0.41994,0.0002,21.31588]
[1777904468427,35.32,79081.06,0.0,0.41888,0.0002,21.30261]
[1777904469185,35.32,79081.06,0.0,0.41888,0.0002,21.30261]
[1777904469748,35.32,79081.06,0.0,0.41888,0.0002,21.30261]
[1777904469950,35.32,79070.33,0.0,0.4167,0.0002,21.27513]
[1777904470940,35.32,79061.45,0.0,0.4149,0.0002,21.25188]
[1777904471943,35.32,79061.45,0.0,0.4149,0.0002,21.25188]
[1777904472632,35.32,79059.15,0.0,0.41444,0.0002,21.24579]
[1777904472802,35.32,79058.97,0.0,0.4144,0.0002,21.24532]
[1777904473949,35.32,79058.97,0.0,0.4144,0.0002,21.24532]
[1777904473964,35.32,79056.82,0.0,0.41397,0.0002,21.23961]
[1777904478972,35.32,79058.04,0.0,0.41422,0.0002,21.2429]
[1777904482004,35.32,79053.86,0.0,0.41338,0.0002,21.23179]
[1777904482857,35.32,79051.53,0.0,0.41291,0.0002,21.22554]
[1777904483569,35.32,79051.53,0.0,0.41291,0.0002,21.22554]
[1777904483580,35.32,79051.53,0.0,0.41291,0.0002,21.22554]
[1777904483908,35.32,79052.98,0.0,0.4132,0.0002,21.22945]
[1777904484392,35.32,79052.98,0.0,0.4132,0.0002,21.22945]
[1777904484944,35.33,79055.69,0.0,0.41375,0.0002,21.23673]
[1777904488754,35.33,79057.05,0.0,0.41403,0.0002,21.2404]
[1777904488830,35.33,79055.45,0.0,0.41371,0.0002,21.23614]
[1777904491591,35.33,79047.78,0.0,0.41214,0.0002,21.21105]
[1777904496626,35.33,79046.41,0.0,0.41187,0.0002,21.20744]
[1777904501660,35.34,79047.86,0.0,0.41218,0.0002,21.21151]
[1777904506695,35.34,79048.36,0.0,0.41229,0.0002,21.21297]
[1777904511732,35.34,79049.01,0.0,0.41243,0.0002,21.21485]
[1777904513686,35.34,79048.86,0.0,0.4124,0.0002,21.21446]
[1777904513715,35.34,79048.86,0.0,0.4124,0.0002,21.21446]
[1777904513791,35.34,79052.57,0.0,0.41315,0.0002,21.22449]
[1777904514393,35.34,79052.57,0.0,0.41315,0.0002,21.22449]
[1777904514752,35.34,79052.57,0.0,0.41315,0.0002,21.22451]
[1777904515863,35.35,79059.37,0.0,0.41453,0.0002,21.24267]
[1777904516397,35.35,79059.37,0.0,0.41453,0.0002,21.24267]
[1777904516931,35.35,79059.37,0.0,0.41453,0.0002,21.24267]
[1777904516977,35.35,79059.37,0.0,0.41453,0.0002,21.24267]
[1777904516994,35.35,79059.37,0.0,0.41453,0.0002,21.24267]
[1777904516937,35.35,79064.94,0.0,0.41566,0.0002,21.25736]
[1777904517773,35.35,79064.94,0.0,0.41566,0.0002,21.25736]
[1777904518779,35.35,79070.8,0.0,0.41684,0.0002,21.27262]
[1777904521290,35.35,79071.34,0.0,0.41695,0.0002,21.27401]
[1777904521394,35.35,79071.34,0.0,0.41695,0.0002,21.27401]
[1777904521455,35.35,79071.34,0.0,0.41695,0.0002,21.27401]
[1777904521492,35.35,79071.34,0.0,0.41695,0.0002,21.27401]
[1777904521545,35.35,79071.34,0.0,0.41695,0.0002,21.27401]
[1777904521746,35.35,79071.34,0.0,0.41695,0.0002,21.27401]
[1777904521768,35.35,79071.34,0.0,0.41695,0.0002,21.27401]
[1777904521784,35.35,79071.34,0.0,0.41695,0.0002,21.27401]
[1777904521886,35.35,79078.82,0.0,0.41847,0.0002,21.29318]
[1777904522730,35.35,79078.82,0.0,0.41847,0.0002,21.29318]
[1777904522928,35.35,79083.16,0.0,0.41935,0.0002,21.30421]
[1777904524561,35.35,79083.16,0.0,0.41936,0.0002,21.30425]
[1777904524983,35.35,79093.87,0.0,0.42153,0.0002,21.33095]
[1777904525212,35.35,79093.87,0.0,0.42153,0.0002,21.33095]
[1777904525510,35.35,79093.87,0.0,0.42153,0.0002,21.33095]
[1777904525529,35.35,79093.87,0.0,0.42153,0.0002,21.33095]
[1777904525639,35.35,79093.87,0.0,0.42153,0.0002,21.33095]
[1777904525918,35.35,79093.87,0.0,0.42153,0.0002,21.33095]
[1777904526021,35.35,79093.87,0.0,0.42153,0.0002,21.33095]
[1777904525968,35.35,79107.44,0.0,0.42429,0.0002,21.36386]
[1777904526114,35.35,79107.44,0.0,0.42429,0.0002,21.36386]
[1777904526169,35.35,79107.44,0.0,0.42429,0.0002,21.36386]
[1777904526320,35.35,79107.44,0.0,0.42429,0.0002,21.36386]
[1777904526346,35.35,79107.44,0.0,0.42429,0.0002,21.36386]
[1777904526518,35.35,79107.44,0.0,0.42429,0.0002,21.36386]
[1777904526768,35.35,79107.44,0.0,0.42429,0.0002,21.36386]
[1777904526971,35.35,79108.68,0.0,0.42454,0.0002,21.36683]
[1777904527843,35.35,79108.52,0.0,0.42451,0.0002,21.36646]
[1777904528851,35.35,79119.5,0.0,0.42675,0.0002,21.39228]
[1777904530867,35.35,79126.45,0.0,0.42816,0.0002,21.40825]
[1777904532033,35.35,79162.95,0.0,0.4356,0.0002,21.48778]
[1777904532096,35.35,79162.95,0.0,0.4356,0.0002,21.48778]
[1777904532856,35.35,79162.95,0.0,0.4356,0.0002,21.48778]
[1777904532987,35.35,79162.95,0.0,0.4356,0.0002,21.48778]
[1777904533001,35.35,79170.54,0.0,0.43715,0.0002,21.50339]
[1777904533724,35.35,79170.54,0.0,0.43715,0.0002,21.50339]
[1777904534037,35.35,79170.54,0.0,0.43715,0.0002,21.50339]
[1777904533891,35.35,79170.54,0.0,0.43714,0.0002,21.50337]
[1777904534157,35.35,79170.54,0.0,0.43714,0.0002,21.50337]
[1777904535028,35.35,79170.35,0.0,0.4371,0.0002,21.50298]
[1777904536014,35.35,79170.35,0.0,0.4371,0.0002,21.50298]
[1777904536052,35.35,79168.73,0.0,0.43677,0.0002,21.49966]
[1777904536061,35.35,79168.73,0.0,0.43677,0.0002,21.49966]
[1777904536102,35.35,79168.73,0.0,0.43677,0.0002,21.49966]
[1777904536912,35.35,79168.73,0.0,0.43678,0.0002,21.49969]
[1777904537188,35.35,79168.73,0.0,0.43678,0.0002,21.49969]
[1777904537233,35.35,79168.73,0.0,0.43678,0.0002,21.49969]
[1777904537919,35.35,79171.3,0.0,0.4373,0.0002,21.50495]
[1777904538361,35.35,79171.3,0.0,0.4373,0.0002,21.50495]
[1777904538397,35.35,79171.3,0.0,0.4373,0.0002,21.50495]
[1777904538432,35.35,79171.3,0.0,0.4373,0.0002,21.50495]
[1777904538815,35.35,79171.3,0.0,0.4373,0.0002,21.50495]
[1777904538912,35.35,79171.3,0.0,0.4373,0.0002,21.50495]
[1777904538952,35.35,79152.46,0.0,0.43346,0.0002,21.46573]
[1777904539320,35.35,79152.46,0.0,0.43346,0.0002,21.46573]
[1777904539380,35.35,79152.46,0.0,0.43346,0.0002,21.46573]
[1777904539499,35.35,79152.46,0.0,0.43346,0.0002,21.46573]
[1777904539538,35.35,79152.46,0.0,0.43346,0.0002,21.46573]
[1777904539541,35.35,79152.46,0.0,0.43346,0.0002,21.46573]
[1777904539934,35.35,79151.61,0.0,0.43329,0.0002,21.46391]
[1777904540741,35.35,79151.61,0.0,0.43329,0.0002,21.46391]
[1777904540750,35.35,79151.61,0.0,0.43329,0.0002,21.46391]
[1777904540940,35.35,79153.34,0.0,0.43364,0.0002,21.46761]
[1777904541740,35.35,79153.34,0.0,0.43364,0.0002,21.46761]
[1777904541781,35.35,79153.34,0.0,0.43364,0.0002,21.46761]
[1777904541803,35.35,79153.34,0.0,0.43364,0.0002,21.46761]
[1777904541839,35.35,79153.34,0.0,0.43364,0.0002,21.46761]
[1777904541869,35.35,79153.34,0.0,0.43364,0.0002,21.46761]
[1777904541903,35.35,79153.34,0.0,0.43364,0.0002,21.46761]
[1777904541947,35.35,79154.7,0.0,0.43392,0.0002,21.47049]
[1777904542979,35.35,79154.7,0.0,0.43392,0.0002,21.47049]
[1777904543008,35.35,79154.7,0.0,0.43392,0.0002,21.47049]
[1777904543126,35.35,79154.11,0.0,0.43379,0.0002,21.4692]
[1777904543157,35.35,79154.11,0.0,0.43379,0.0002,21.4692]
[1777904543602,35.35,79154.11,0.0,0.43379,0.0002,21.4692]
[1777904543680,35.35,79154.11,0.0,0.43379,0.0002,21.4692]
[1777904543963,35.35,79151.18,0.0,0.43319,0.0002,21.46292]
[1777904544413,35.35,79151.18,0.0,0.43319,0.0002,21.46292]
[1777904544438,35.35,79151.18,0.0,0.43319,0.0002,21.46292]
[1777904544467,35.35,79151.18,0.0,0.43319,0.0002,21.46292]
[1777904544992,35.35,79172.03,0.0,0.43745,0.0002,21.50639]
[1777904545478,35.35,79172.03,0.0,0.43745,0.0002,21.50639]
[1777904545515,35.35,79172.03,0.0,0.43745,0.0002,21.50639]
[1777904545975,35.35,79172.03,0.0,0.43745,0.0002,21.50643]
[1777904546101,35.35,79172.03,0.0,0.43745,0.0002,21.50643]
[1777904546946,35.35,79172.03,0.0,0.43745,0.0002,21.50643]
[1777904546949,35.35,79172.03,0.0,0.43745,0.0002,21.50643]
[1777904547005,35.35,79183.51,0.0,0.4398,0.0002,21.52934]
[1777904548010,35.35,79177.86,0.0,0.43865,0.0002,21.51818]
[1777904551027,35.36,79165.22,0.0,0.43606,0.0002,21.48817]
[1777904551692,35.36,79165.22,0.0,0.43606,0.0002,21.48817]
[1777904552019,35.36,79164.22,0.0,0.43585,0.0002,21.48611]
[1777904553033,35.36,79146.73,0.0,0.43229,0.0002,21.44905]
[1777904553709,35.36,79146.73,0.0,0.43229,0.0002,21.44905]
[1777904553720,35.36,79146.73,0.0,0.43229,0.0002,21.44905]
[1777904553725,35.36,79146.73,0.0,0.43229,0.0002,21.44905]
[1777904554033,35.36,79146.73,0.0,0.43229,0.0002,21.44906]
[1777904556280,35.36,79148.55,0.0,0.43266,0.0002,21.45302]
[1777904557053,35.36,79152.34,0.0,0.43344,0.0002,21.46117]
[1777904558066,35.36,79160.7,0.0,0.43514,0.0002,21.47884]
[1777904559070,35.36,79169.22,0.0,0.43688,0.0002,21.49644]
[1777904559354,35.36,79169.22,0.0,0.43688,0.0002,21.49644]
[1777904559359,35.36,79169.22,0.0,0.43688,0.0002,21.49644]
[1777904559360,35.36,79169.22,0.0,0.43688,0.0002,21.49644]
[1777904559983,35.36,79175.58,0.0,0.43818,0.0002,21.50934]
[1777904560131,35.36,79175.58,0.0,0.43818,0.0002,21.50934]
[1777904561012,35.36,79179.16,0.0,0.43892,0.0002,21.5165]
[1777904562220,35.37,79182.4,0.0,0.43958,0.0002,21.52293]
[1777904562259,35.37,79183.39,0.0,0.43978,0.0002,21.52487]
[1777904563271,35.37,79183.39,0.0,0.43978,0.0002,21.52487]
[1777904563321,35.37,79183.39,0.0,0.43978,0.0002,21.52487]
[1777904564001,35.37,79183.39,0.0,0.43978,0.0002,21.52487]
[1777904564017,35.37,79183.39,0.0,0.43978,0.0002,21.52487]
[1777904564009,35.37,79187.44,0.0,0.44062,0.0002,21.5328]
[1777904564115,35.37,79181.83,0.0,0.43947,0.0002,21.52184]
[1777904567014,35.37,79181.83,0.0,0.43947,0.0002,21.52185]
[1777904567028,35.37,79181.83,0.0,0.43947,0.0002,21.52185]
[1777904567058,35.37,79189.75,0.0,0.44109,0.0002,21.53731]
[1777904571154,35.37,79192.21,0.0,0.4416,0.0002,21.54209]
[1777904571845,35.38,79193.44,0.0,0.44186,0.0002,21.54446]
[1777904577199,35.38,79194.99,0.0,0.44219,0.0002,21.54749]
[1777904579214,35.38,79192.39,0.0,0.44166,0.0002,21.54258]
[1777904580045,35.39,79177.85,0.0,0.43869,0.0002,21.51425]
[1777904581529,35.39,79177.85,0.0,0.43869,0.0002,21.51425]
[1777904581541,35.39,79172.78,0.0,0.43766,0.0002,21.50413]
[1777904585408,35.39,79177.48,0.0,0.43863,0.0002,21.51361]
[1777904585536,35.39,79174.96,0.0,0.43812,0.0002,21.50859]
[1777904586998,35.39,79167.63,0.0,0.43662,0.0002,21.49376]
[1777904587412,35.39,79167.63,0.0,0.43662,0.0002,21.49376]
[1777904587447,35.39,79167.63,0.0,0.43662,0.0002,21.49376]
[1777904587649,35.39,79159.1,0.0,0.43488,0.0002,21.47609]
[1777904588825,35.39,79159.1,0.0,0.43488,0.0002,21.47609]
[1777904588835,35.39,79159.1,0.0,0.43488,0.0002,21.47609]
[1777904588840,35.39,79159.1,0.0,0.43488,0.0002,21.47609]
[1777904589049,35.39,79158.36,0.0,0.43473,0.0002,21.47454]
[1777904591969,35.39,79156.05,0.0,0.43426,0.0002,21.46969]
[1777904591986,35.39,79156.05,0.0,0.43426,0.0002,21.46969]
[1777904591988,35.39,79158.41,0.0,0.43474,0.0002,21.47466]
[1777904592697,35.39,79158.41,0.0,0.43474,0.0002,21.47466]
[1777904593041,35.39,79157.73,0.0,0.43461,0.0002,21.47324]
[1777904593585,35.39,79163.51,0.0,0.43579,0.0002,21.48531]
[1777904594671,35.39,79168.47,0.0,0.4368,0.0002,21.4955]
[1777904595514,35.39,79168.47,0.0,0.4368,0.0002,21.4955]
[1777904595557,35.39,79168.47,0.0,0.4368,0.0002,21.4955]
[1777904600668,35.39,79163.75,0.0,0.43583,0.0002,21.4858]
[1777904603635,35.39,79167.76,0.0,0.43665,0.0002,21.49405]
[1777904603670,35.39,79167.76,0.0,0.43665,0.0002,21.49405]
[1777904606666,35.39,79171.63,0.0,0.43744,0.0002,21.50192]
[1777904607046,35.39,79174.39,0.0,0.438,0.0002,21.50748]
[1777904608060,35.39,79180.01,0.0,0.43915,0.0002,21.51867]
[1777904609875,35.39,79181.32,0.0,0.43942,0.0002,21.52128]
[1777904609887,35.39,79181.32,0.0,0.43942,0.0002,21.52128]
[1777904610035,35.4,79182.01,0.0,0.43956,0.0002,21.52266]
[1777904611915,35.4,79182.67,0.0,0.43968,0.0002,21.51955]
[1777904612059,35.4,79183.68,0.0,0.43989,0.0002,21.52155]
[1777904613101,35.4,79193.97,0.0,0.442,0.0002,21.5414]
[1777904615063,35.4,79197.02,0.0,0.44262,0.0002,21.54719]
[1777904615142,35.4,79197.02,0.0,0.44262,0.0002,21.54719]
[1777904615151,35.4,79197.02,0.0,0.44262,0.0002,21.54719]
[1777904616017,35.4,79196.77,0.0,0.44257,0.0002,21.54673]
[1777904618665,35.4,79197.21,0.0,0.44267,0.0002,21.54757]
[1777904618730,35.4,79197.21,0.0,0.44267,0.0002,21.54757]
[1777904618875,35.4,79197.43,0.0,0.44271,0.0002,21.54799]
[1777904619804,35.4,79208.2,0.0,0.44491,0.0002,21.56791]
[1777904622273,35.4,79205.43,0.0,0.44435,0.0002,21.56286]
[1777904622539,35.4,79205.43,0.0,0.44435,0.0002,21.56286]
[1777904622578,35.4,79205.43,0.0,0.44435,0.0002,21.56286]
[1777904623036,35.4,79205.43,0.0,0.44435,0.0002,21.56286]
[1777904623078,35.4,79205.43,0.0,0.44435,0.0002,21.56286]
[1777904623095,35.4,79205.43,0.0,0.44435,0.0002,21.56286]
[1777904623137,35.4,79211.0,0.0,0.44549,0.0002,21.57299]
[1777904623234,35.4,79211.0,0.0,0.44549,0.0002,21.57299]
[1777904623330,35.4,79211.0,0.0,0.44549,0.0002,21.57299]
[1777904623442,35.4,79211.0,0.0,0.44549,0.0002,21.57299]
[1777904623531,35.4,79211.0,0.0,0.44549,0.0002,21.57299]
[1777904625131,35.4,79211.0,0.0,0.44549,0.0002,21.57299]
[1777904624538,35.41,79215.86,0.0,0.44648,0.0002,21.5817]
[1777904625159,35.41,79215.86,0.0,0.44648,0.0002,21.5817]
[1777904625550,35.41,79213.67,0.0,0.44604,0.0002,21.57782]
[1777904630017,35.41,79206.09,0.0,0.4445,0.0002,21.56417]
[1777904632475,35.41,79205.12,0.0,0.4443,0.0002,21.56243]
[1777904633060,35.42,79204.27,0.0,0.44413,0.0002,21.56089]
[1777904634086,35.42,79198.84,0.0,0.44302,0.0002,21.55081]
[1777904635108,35.42,79193.92,0.0,0.44202,0.0002,21.54155]
[1777904639153,35.42,79188.8,0.0,0.44097,0.0002,21.53178]
[1777904643118,35.42,79196.06,0.0,0.44246,0.0002,21.54564]
[1777904643839,35.42,79196.06,0.0,0.44246,0.0002,21.54564]
[1777904643858,35.42,79196.06,0.0,0.44246,0.0002,21.54564]
[1777904644154,35.42,79197.88,0.0,0.44283,0.0002,21.54907]
[1777904644669,35.42,79197.88,0.0,0.44283,0.0002,21.54907]
[1777904645120,35.42,79206.97,0.0,0.44469,0.0002,21.56588]
[1777904645195,35.42,79206.97,0.0,0.44469,0.0002,21.56588]
[1777904645332,35.42,79206.97,0.0,0.44469,0.0002,21.56588]
[1777904645379,35.42,79206.97,0.0,0.44469,0.0002,21.56588]
[1777904646147,35.42,79219.2,0.0,0.44719,0.0002,21.58778]
[1777904646270,35.42,79219.2,0.0,0.44719,0.0002,21.58778]
[1777904646502,35.42,79219.2,0.0,0.44719,0.0002,21.58778]
[1777904646555,35.42,79219.2,0.0,0.44719,0.0002,21.58778]
[1777904646796,35.42,79231.56,0.0,0.44972,0.0002,21.60905]
[1777904647700,35.42,79231.56,0.0,0.44973,0.0002,21.60906]
[1777904648709,35.42,79231.44,0.0,0.4497,0.0002,21.60887]
[1777904650906,35.42,79228.79,0.0,0.44916,0.0002,21.60438]
[1777904650916,35.42,79228.79,0.0,0.44916,0.0002,21.60438]
[1777904650983,35.42,79230.62,0.0,0.44953,0.0002,21.60748]
[1777904656081,35.42,79232.18,0.0,0.44985,0.0002,21.61009]
[1777904656375,35.42,79234.88,0.0,0.4504,0.0002,21.61462]
[1777904656425,35.42,79234.88,0.0,0.4504,0.0002,21.61462]
[1777904656431,35.42,79234.88,0.0,0.4504,0.0002,21.61462]
[1777904656638,35.42,79234.88,0.0,0.4504,0.0002,21.61462]
[1777904656683,35.42,79234.88,0.0,0.4504,0.0002,21.61462]
[1777904656847,35.42,79234.88,0.0,0.4504,0.0002,21.61462]
[1777904656922,35.42,79234.88,0.0,0.4504,0.0002,21.61462]
[1777904657055,35.42,79234.88,0.0,0.4504,0.0002,21.61462]
[1777904657142,35.42,79245.92,0.0,0.45266,0.0002,21.63266]
[1777904658136,35.42,79245.92,0.0,0.45266,0.0002,21.63266]
[1777904659046,35.42,79245.92,0.0,0.45266,0.0002,21.63266]
[1777904659084,35.42,79245.92,0.0,0.45266,0.0002,21.63266]
[1777904659140,35.42,79245.92,0.0,0.45266,0.0002,21.63266]
[1777904659124,35.42,79248.79,0.0,0.45325,0.0002,21.63723]
[1777904659249,35.42,79248.79,0.0,0.45325,0.0002,21.63723]
[1777904659790,35.42,79248.58,0.0,0.45321,0.0002,21.6369]
[1777904660380,35.42,79248.58,0.0,0.45321,0.0002,21.6369]
[1777904661023,35.42,79263.21,0.0,0.45621,0.0002,21.65954]
[1777904661911,35.42,79264.61,0.0,0.4565,0.0002,21.66165]
[1777904662264,35.42,79264.61,0.0,0.4565,0.0002,21.66165]
[1777904662308,35.42,79264.61,0.0,0.4565,0.0002,21.66165]
[1777904663138,35.43,79261.72,0.0,0.45591,0.0002,21.65731]
[1777904663637,35.43,79261.72,0.0,0.45591,0.0002,21.65731]
[1777904663657,35.43,79261.72,0.0,0.45591,0.0002,21.65731]
[1777904664187,35.43,79256.29,0.0,0.4548,0.0002,21.64903]
[1777904668112,35.43,79249.04,0.0,0.45332,0.0002,21.63774]
[1777904669147,35.43,79241.68,0.0,0.45182,0.0002,21.62595]
[1777904670100,35.43,79236.63,0.0,0.45078,0.0002,21.61767]
[1777904670576,35.43,79236.63,0.0,0.45078,0.0002,21.61767]
[1777904671172,35.44,79234.35,0.0,0.45031,0.0002,21.60948]
[1777904672180,35.43,79229.39,0.0,0.44929,0.0002,21.60112]
[1777904672263,35.43,79229.39,0.0,0.44929,0.0002,21.60112]
[1777904673164,35.43,79226.18,0.0,0.44863,0.0002,21.59564]
[1777904673321,35.43,79226.18,0.0,0.44863,0.0002,21.59564]
[1777904674176,35.43,79214.79,0.0,0.4463,0.0002,21.57575]
[1777904674745,35.43,79214.79,0.0,0.4463,0.0002,21.57575]
[1777904675195,35.43,79207.5,0.0,0.44481,0.0002,21.56263]
[1777904676352,35.43,79207.25,0.0,0.44476,0.0002,21.56218]
[1777904677175,35.43,79225.2,0.0,0.44843,0.0002,21.59395]
[1777904677593,35.43,79225.2,0.0,0.44843,0.0002,21.59395]
[1777904677610,35.43,79225.2,0.0,0.44843,0.0002,21.59395]
[1777904677920,35.43,79225.2,0.0,0.44843,0.0002,21.59397]
[1777904678926,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904679276,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904679430,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904679461,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904679647,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904679672,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904679857,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904679880,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904680061,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904680088,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904680095,35.44,79230.5,0.0,0.44952,0.0002,21.60301]
[1777904680158,35.44,79241.32,0.0,0.45173,0.0002,21.62097]
[1777904682114,35.44,79246.85,0.0,0.45287,0.0002,21.62989]
[1777904684214,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904684234,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904684325,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904684516,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904684597,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904684755,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904684765,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904684958,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904684980,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904685159,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904685189,35.44,79245.32,0.0,0.45255,0.0002,21.62744]
[1777904685110,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904685363,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904685389,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904685567,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904685591,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904685607,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904685610,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904685976,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904686427,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904686447,35.44,79244.09,0.0,0.4523,0.0002,21.62546]
[1777904687118,35.44,79242.51,0.0,0.45198,0.0002,21.62291]
[1777904690196,35.44,79250.08,0.0,0.45353,0.0002,21.63505]
[1777904692952,35.44,79253.98,0.0,0.45433,0.0002,21.64119]
[1777904693130,35.44,79255.5,0.0,0.45465,0.0002,21.64355]
[1777904693966,35.44,79255.5,0.0,0.45465,0.0002,21.64355]
[1777904693980,35.44,79255.5,0.0,0.45465,0.0002,21.64355]
[1777904694121,35.44,79255.72,0.0,0.45469,0.0002,21.6439]
[1777904699132,35.45,79252.06,0.0,0.45395,0.0002,21.63824]
[1777904699497,35.45,79251.83,0.0,0.4539,0.0002,21.63789]
[1777904699511,35.45,79251.83,0.0,0.4539,0.0002,21.63789]
[1777904700171,35.45,79251.94,0.0,0.45393,0.0002,21.63808]
[1777904702166,35.45,79247.04,0.0,0.45293,0.0002,21.63035]
[1777904703076,35.45,79247.04,0.0,0.45293,0.0002,21.63035]
[1777904703103,35.45,79247.04,0.0,0.45293,0.0002,21.63035]
[1777904703116,35.45,79247.04,0.0,0.45293,0.0002,21.63035]
[1777904703142,35.45,79247.04,0.0,0.45293,0.0002,21.63035]
[1777904703226,35.45,79250.97,0.0,0.45374,0.0002,21.63659]
[1777904706122,35.46,79243.04,0.0,0.45212,0.0002,21.62397]
[1777904707128,35.46,79236.57,0.0,0.45079,0.0002,21.61339]
[1777904709143,35.46,79231.07,0.0,0.44967,0.0002,21.60421]
[1777904711157,35.46,79224.42,0.0,0.44831,0.0002,21.59289]
[1777904713193,35.46,79234.59,0.0,0.45039,0.0002,21.61012]
[1777904714188,35.46,79239.62,0.0,0.45142,0.0002,21.61844]
[1777904714613,35.46,79239.62,0.0,0.45142,0.0002,21.61844]
[1777904714625,35.46,79239.62,0.0,0.45142,0.0002,21.61844]
[1777904714629,35.46,79239.62,0.0,0.45142,0.0002,21.61844]
[1777904715194,35.46,79236.76,0.0,0.45084,0.0002,21.61374]
[1777904716485,35.46,79238.12,0.0,0.45112,0.0002,21.61598]
[1777904716490,35.46,79238.12,0.0,0.45112,0.0002,21.61598]
[1777904716569,35.46,79238.12,0.0,0.45112,0.0002,21.61598]
[1777904716761,35.46,79238.12,0.0,0.45112,0.0002,21.61598]
[1777904716809,35.46,79238.12,0.0,0.45112,0.0002,21.61598]
[1777904716976,35.46,79238.12,0.0,0.45112,0.0002,21.61598]
[1777904717017,35.46,79238.12,0.0,0.45112,0.0002,21.61598]
[1777904717185,35.46,79238.12,0.0,0.45112,0.0002,21.61598]
[1777904717229,35.46,79238.12,0.0,0.45112,0.0002,21.61598]
[1777904717230,35.46,79226.37,0.0,0.44871,0.0002,21.59627]
[1777904719015,35.46,79226.37,0.0,0.44871,0.0002,21.59627]
[1777904719028,35.46,79226.37,0.0,0.44871,0.0002,21.59627]
[1777904719031,35.46,79226.37,0.0,0.44871,0.0002,21.59627]
[1777904719222,35.46,79223.39,0.0,0.44811,0.0002,21.59115]
[1777904721014,35.46,79227.14,0.0,0.44887,0.0002,21.5976]
[1777904721238,35.46,79227.14,0.0,0.44887,0.0002,21.5976]
[1777904721276,35.46,79227.14,0.0,0.44887,0.0002,21.5976]
[1777904721322,35.46,79227.14,0.0,0.44887,0.0002,21.5976]
[1777904723286,35.46,79226.95,0.0,0.44884,0.0002,21.59729]
[1777904723319,35.46,79226.95,0.0,0.44884,0.0002,21.59729]
[1777904729292,35.46,79226.01,0.0,0.44865,0.0002,21.59572]
[1777904734238,35.47,79232.69,0.0,0.45001,0.0002,21.60266]
[1777904734519,35.47,79232.69,0.0,0.45001,0.0002,21.60266]
[1777904734598,35.47,79232.69,0.0,0.45001,0.0002,21.60266]
[1777904734644,35.47,79232.69,0.0,0.45001,0.0002,21.60266]
[1777904734793,35.47,79232.69,0.0,0.45001,0.0002,21.60266]
[1777904734841,35.47,79232.69,0.0,0.45001,0.0002,21.60266]
[1777904734985,35.47,79232.69,0.0,0.45001,0.0002,21.60266]
[1777904735242,35.47,79243.69,0.0,0.45226,0.0002,21.62076]
[1777904735477,35.47,79243.69,0.0,0.45226,0.0002,21.62076]
[1777904735499,35.47,79243.69,0.0,0.45226,0.0002,21.62076]
[1777904735612,35.47,79243.69,0.0,0.45226,0.0002,21.62076]
[1777904735646,35.47,79243.69,0.0,0.45226,0.0002,21.62076]
[1777904735815,35.47,79243.69,0.0,0.45226,0.0002,21.62076]
[1777904735852,35.47,79243.69,0.0,0.45226,0.0002,21.62076]
[1777904736094,35.47,79243.69,0.0,0.45226,0.0002,21.62076]
[1777904736116,35.47,79243.69,0.0,0.45226,0.0002,21.62076]
[1777904736190,35.47,79255.88,0.0,0.45476,0.0002,21.64]
[1777904736301,35.47,79255.88,0.0,0.45476,0.0002,21.64]
[1777904737572,35.47,79255.88,0.0,0.45476,0.0002,21.64]
[1777904737580,35.47,79255.88,0.0,0.45476,0.0002,21.64]
[1777904737905,35.47,79255.88,0.0,0.45476,0.0002,21.64]
[1777904737943,35.47,79255.88,0.0,0.45476,0.0002,21.64]
[1777904738004,35.47,79262.12,0.0,0.45604,0.0002,21.64954]
[1777904739503,35.47,79262.12,0.0,0.45604,0.0002,21.64954]
[1777904739553,35.47,79262.12,0.0,0.45604,0.0002,21.64954]
[1777904739572,35.47,79262.12,0.0,0.45604,0.0002,21.64954]
[1777904739607,35.47,79262.12,0.0,0.45604,0.0002,21.64954]
[1777904739670,35.47,79262.12,0.0,0.45604,0.0002,21.64954]
[1777904739704,35.47,79262.12,0.0,0.45604,0.0002,21.64954]
[1777904739866,35.47,79262.12,0.0,0.45604,0.0002,21.64954]
[1777904739946,35.48,79262.81,0.0,0.45618,0.0002,21.6506]
[1777904741403,35.48,79262.81,0.0,0.45618,0.0002,21.6506]
[1777904741421,35.48,79262.81,0.0,0.45618,0.0002,21.6506]
[1777904741998,35.48,79258.02,0.0,0.45521,0.0002,21.64336]
[1777904743496,35.48,79259.74,0.0,0.45556,0.0002,21.646]
[1777904744190,35.48,79261.5,0.0,0.45592,0.0002,21.64868]
[1777904749202,35.49,79262.23,0.0,0.45608,0.0002,21.64982]
[1777904753138,35.49,79259.97,0.0,0.45562,0.0002,21.64644]
[1777904753195,35.49,79260.55,0.0,0.45574,0.0002,21.64733]
[1777904753927,35.49,79260.55,0.0,0.45574,0.0002,21.64733]
[1777904753949,35.49,79260.55,0.0,0.45574,0.0002,21.64733]
[1777904754104,35.49,79260.55,0.0,0.45574,0.0002,21.64733]
[1777904754107,35.49,79260.55,0.0,0.45574,0.0002,21.64733]
[1777904754207,35.49,79260.55,0.0,0.45574,0.0002,21.64733]
[1777904754267,35.49,79260.55,0.0,0.45574,0.0002,21.64733]
[1777904754287,35.49,79263.61,0.0,0.45637,0.0002,21.65195]
[1777904754325,35.49,79263.61,0.0,0.45637,0.0002,21.65195]
[1777904754500,35.49,79263.61,0.0,0.45637,0.0002,21.65195]
[1777904754540,35.49,79263.61,0.0,0.45637,0.0002,21.65195]
[1777904754698,35.49,79263.61,0.0,0.45637,0.0002,21.65195]
[1777904754727,35.49,79263.61,0.0,0.45637,0.0002,21.65195]
[1777904754905,35.49,79263.61,0.0,0.45637,0.0002,21.65195]
[1777904754980,35.49,79271.4,0.0,0.45797,0.0002,21.66345]
[1777904755801,35.49,79271.4,0.0,0.45797,0.0002,21.66345]
[1777904755827,35.49,79271.4,0.0,0.45797,0.0002,21.66345]
[1777904756020,35.49,79271.09,0.0,0.4579,0.0002,21.663]
[1777904757688,35.49,79271.09,0.0,0.4579,0.0002,21.663]
[1777904757823,35.49,79271.09,0.0,0.4579,0.0002,21.663]
[1777904758226,35.49,79271.74,0.0,0.45804,0.0002,21.66395]
[1777904759783,35.49,79271.52,0.0,0.45799,0.0002,21.66364]
[1777904760200,35.49,79271.76,0.0,0.45804,0.0002,21.66399]
[1777904765207,35.5,79270.13,0.0,0.45771,0.0002,21.66164]
[1777904768876,35.5,79271.96,0.0,0.45809,0.0002,21.66432]
[1777904769118,35.5,79289.89,0.0,0.46176,0.0002,21.6894]
[1777904769351,35.5,79289.89,0.0,0.46176,0.0002,21.6894]
[1777904769538,35.5,79289.89,0.0,0.46176,0.0002,21.6894]
[1777904769569,35.5,79289.89,0.0,0.46176,0.0002,21.6894]
[1777904769688,35.5,79289.89,0.0,0.46176,0.0002,21.6894]
[1777904769847,35.5,79289.89,0.0,0.46176,0.0002,21.6894]
[1777904769943,35.5,79289.89,0.0,0.46176,0.0002,21.6894]
[1777904770217,35.5,79289.89,0.0,0.46176,0.0002,21.6894]
[1777904770247,35.5,79289.89,0.0,0.46176,0.0002,21.6894]
[1777904770242,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904770314,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904770439,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904770512,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904770640,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904770684,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904770844,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904770894,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904771048,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904771069,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904771155,35.5,79293.56,0.0,0.46251,0.0002,21.6943]
[1777904771230,35.5,79291.84,0.0,0.46216,0.0002,21.69201]
[1777904772109,35.5,79291.84,0.0,0.46216,0.0002,21.69201]
[1777904772187,35.5,79292.58,0.0,0.46232,0.0002,21.69301]
[1777904777200,35.5,79296.62,0.0,0.46315,0.0002,21.69837]
[1777904777474,35.51,79297.61,0.0,0.46335,0.0002,21.69967]
[1777904778236,35.51,79295.84,0.0,0.46299,0.0002,21.69736]
[1777904782557,35.51,79294.9,0.0,0.4628,0.0002,21.69615]
[1777904783266,35.51,79289.48,0.0,0.4617,0.0002,21.68894]
[1777904787210,35.52,79294.5,0.0,0.46273,0.0002,21.69568]
[1777904790317,35.52,79302.77,0.0,0.46443,0.0002,21.70642]
[1777904793924,35.53,79307.28,0.0,0.46535,0.0002,21.70772]
[1777904794145,35.53,79307.28,0.0,0.46535,0.0002,21.70772]
[1777904794311,35.53,79308.89,0.0,0.46568,0.0002,21.70973]
[1777904795249,35.53,79317.54,0.0,0.46745,0.0002,21.72022]
[1777904797100,35.53,79319.27,0.0,0.46781,0.0002,21.72227]
[1777904797246,35.53,79337.41,0.0,0.47153,0.0002,21.7427]
[1777904797599,35.53,79337.41,0.0,0.47153,0.0002,21.7427]
[1777904797639,35.53,79337.41,0.0,0.47153,0.0002,21.7427]
[1777904797724,35.53,79337.41,0.0,0.47153,0.0002,21.7427]
[1777904797939,35.53,79337.41,0.0,0.47153,0.0002,21.7427]
[1777904797980,35.53,79337.41,0.0,0.47153,0.0002,21.7427]
[1777904798133,35.53,79337.41,0.0,0.47153,0.0002,21.7427]
[1777904798159,35.53,79337.41,0.0,0.47153,0.0002,21.7427]
[1777904798242,35.53,79347.46,0.0,0.47359,0.00021,21.75322]
[1777904798350,35.53,79347.46,0.0,0.47359,0.00021,21.75322]
[1777904798396,35.53,79347.46,0.0,0.47359,0.00021,21.75322]
[1777904798588,35.53,79347.46,0.0,0.47359,0.00021,21.75322]
[1777904798633,35.53,79347.46,0.0,0.47359,0.00021,21.75322]
[1777904798645,35.53,79347.46,0.0,0.47359,0.00021,21.75322]
[1777904798648,35.53,79347.46,0.0,0.47359,0.00021,21.75322]
[1777904798893,35.53,79350.59,0.0,0.47423,0.00021,21.75637]
[1777904800906,35.53,79354.16,0.0,0.47496,0.00021,21.7599]
[1777904801102,35.53,79354.16,0.0,0.47496,0.00021,21.7599]
[1777904801204,35.53,79370.42,0.0,0.4783,0.00021,21.77504]
[1777904801381,35.53,79370.42,0.0,0.4783,0.00021,21.77504]
[1777904801588,35.53,79370.42,0.0,0.4783,0.00021,21.77504]
[1777904802279,35.54,79384.39,0.0,0.48117,0.00021,21.78684]
[1777904802494,35.54,79384.39,0.0,0.48117,0.00021,21.78684]
[1777904802834,35.54,79384.39,0.0,0.48117,0.00021,21.78684]
[1777904802924,35.54,79383.6,0.0,0.48101,0.00021,21.78621]
[1777904803828,35.54,79383.6,0.0,0.48101,0.00021,21.78621]
[1777904804533,35.54,79383.6,0.0,0.48101,0.00021,21.78621]
[1777904804834,35.54,79384.86,0.0,0.48127,0.00021,21.78723]
[1777904806550,35.54,79380.41,0.0,0.48035,0.00021,21.78361]
[1777904806623,35.54,79380.41,0.0,0.48035,0.00021,21.78361]
[1777904806644,35.54,79380.41,0.0,0.48035,0.00021,21.78361]
[1777904806955,35.54,79380.41,0.0,0.48035,0.00021,21.78361]
[1777904807015,35.54,79380.41,0.0,0.48035,0.00021,21.78361]
[1777904807075,35.54,79374.76,0.0,0.4792,0.00021,21.77885]
[1777904808075,35.54,79374.76,0.0,0.4792,0.00021,21.77885]
[1777904808266,35.54,79368.47,0.0,0.47791,0.00021,21.77333]
[1777904808668,35.54,79368.47,0.0,0.47791,0.00021,21.77333]
[1777904808689,35.54,79368.47,0.0,0.47791,0.00021,21.77333]
[1777904808710,35.54,79368.47,0.0,0.47791,0.00021,21.77333]
[1777904809299,35.54,79367.87,0.0,0.47779,0.00021,21.7728]
[1777904812279,35.55,79355.29,0.0,0.47521,0.0002,21.76105]
[1777904812722,35.55,79355.29,0.0,0.47521,0.0002,21.76105]
[1777904813308,35.55,79347.6,0.0,0.47364,0.0002,21.75344]
[1777904814347,35.57,79344.22,0.0,0.47296,0.0002,21.75003]
[1777904815326,35.57,79344.22,0.0,0.47296,0.0002,21.75003]
[1777904816338,35.57,79342.41,0.0,0.47259,0.0002,21.74816]
[1777904816683,35.57,79342.41,0.0,0.47259,0.0002,21.74816]
[1777904817344,35.57,79340.33,0.0,0.47217,0.0002,21.74598]
[1777904819263,35.57,79348.85,0.0,0.47392,0.0002,21.75477]
[1777904821273,35.57,79351.53,0.0,0.47447,0.0002,21.75745]
[1777904821328,35.58,79356.46,0.0,0.47549,0.0002,21.7623]
[1777904822761,35.58,79358.24,0.0,0.47585,0.0002,21.76401]
[1777904823301,35.59,79358.61,0.0,0.47593,0.0002,21.76438]
[1777904823397,35.59,79358.61,0.0,0.47593,0.0002,21.76438]
[1777904823405,35.59,79358.61,0.0,0.47593,0.0002,21.76438]
[1777904823450,35.59,79358.61,0.0,0.47593,0.0002,21.76438]
[1777904823476,35.59,79358.61,0.0,0.47593,0.0002,21.76438]
[1777904824208,35.6,79340.02,0.0,0.47213,0.0002,21.74576]
[1777904825981,35.6,79337.16,0.0,0.47156,0.0002,21.74275]
[1777904826844,35.6,79337.16,0.0,0.47156,0.0002,21.74275]
[1777904827054,35.6,79337.16,0.0,0.47156,0.0002,21.74275]
[1777904827149,35.61,79339.13,0.0,0.47196,0.0002,21.74486]
[1777904829231,35.61,79339.13,0.0,0.47196,0.0002,21.74486]
[1777904829243,35.61,79339.13,0.0,0.47196,0.0002,21.74486]
[1777904829315,35.61,79340.0,0.0,0.47214,0.0002,21.74579]
[1777904829900,35.61,79340.0,0.0,0.47214,0.0002,21.74579]
[1777904829907,35.61,79340.0,0.0,0.47214,0.0002,21.74579]
[1777904830014,35.61,79340.0,0.0,0.47214,0.0002,21.74579]
[1777904831229,35.61,79328.89,0.0,0.46987,0.0002,21.73372]
[1777904831792,35.61,79328.89,0.0,0.46987,0.0002,21.73372]
[1777904831808,35.61,79328.89,0.0,0.46987,0.0002,21.73372]
[1777904831816,35.61,79328.89,0.0,0.46987,0.0002,21.73372]
[1777904832023,35.61,79328.89,0.0,0.46987,0.0002,21.73373]
[1777904835728,35.62,79330.4,0.0,0.47019,0.0002,21.73543]
[1777904836316,35.62,79336.21,0.0,0.47138,0.0002,21.74179]
[1777904837022,35.62,79336.21,0.0,0.47138,0.0002,21.74179]
[1777904837105,35.62,79341.28,0.0,0.47241,0.0002,21.74717]
[1777904839001,35.62,79340.79,0.0,0.47231,0.0002,21.74666]
[1777904839307,35.62,79346.61,0.0,0.47351,0.0002,21.75268]
[1777904842162,35.62,79340.09,0.0,0.47217,0.0002,21.74594]
[1777904844114,35.62,79338.64,0.0,0.47188,0.0002,21.74441]
[1777904844429,35.62,79338.64,0.0,0.47188,0.0002,21.74441]
[1777904844441,35.62,79338.64,0.0,0.47188,0.0002,21.74441]
[1777904845125,35.63,79338.25,0.0,0.4718,0.0002,21.744]
[1777904849147,35.63,79345.6,0.0,0.47331,0.0002,21.75168]
[1777904851162,35.63,79340.5,0.0,0.47226,0.0002,21.74201]
[1777904854302,35.63,79354.84,0.0,0.4752,0.0002,21.75651]
[1777904854468,35.63,79354.84,0.0,0.4752,0.0002,21.75651]
[1777904855337,35.63,79370.78,0.0,0.47846,0.0002,21.77124]
[1777904856389,35.64,79370.92,0.0,0.47849,0.0002,21.77138]
[1777904859031,35.65,79367.79,0.0,0.47785,0.0002,21.76862]
[1777904859044,35.65,79367.79,0.0,0.47785,0.0002,21.76862]
[1777904859291,35.65,79362.15,0.0,0.4767,0.0002,21.76349]
[1777904861383,35.65,79359.7,0.0,0.4762,0.0002,21.7612]
[1777904863276,35.65,79357.69,0.0,0.47579,0.0002,21.7593]
[1777904863295,35.65,79357.69,0.0,0.47579,0.0002,21.7593]
[1777904867305,35.65,79361.31,0.0,0.47653,0.0002,21.76271]
[1777904867385,35.65,79361.31,0.0,0.47653,0.0002,21.76271]
[1777904871959,35.65,79357.62,0.0,0.47578,0.0002,21.75924]
[1777904872067,35.65,79357.62,0.0,0.47578,0.0002,21.75924]
[1777904872358,35.65,79366.68,0.0,0.47763,0.0002,21.76764]
[1777904874324,35.65,79365.27,0.0,0.47735,0.0002,21.76637]
[1777904874372,35.65,79365.27,0.0,0.47735,0.0002,21.76637]
[1777904874402,35.65,79365.27,0.0,0.47735,0.0002,21.76637]
[1777904874370,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904874553,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904874585,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904874596,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904874599,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904874771,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904874819,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904874982,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904874999,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875060,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875090,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875181,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875207,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875382,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875410,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875332,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875592,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875611,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904875623,35.65,79366.15,0.0,0.47753,0.0002,21.76716]
[1777904876391,35.65,79376.55,0.0,0.47965,0.0002,21.77626]
[1777904878420,35.67,79370.5,0.0,0.47843,0.0002,21.77109]
[1777904879070,35.67,79370.5,0.0,0.47843,0.0002,21.77109]
[1777904879399,35.68,79370.19,0.0,0.47838,0.0002,21.77085]
[1777904880407,35.68,79363.4,0.0,0.47699,0.0002,21.76474]
[1777904881149,35.68,79363.4,0.0,0.47699,0.0002,21.76474]
[1777904881204,35.68,79363.4,0.0,0.47699,0.0002,21.76474]
[1777904881413,35.68,79357.87,0.0,0.47586,0.0002,21.75958]
[1777904881504,35.68,79357.87,0.0,0.47586,0.0002,21.75958]
[1777904881720,35.68,79357.87,0.0,0.47586,0.0002,21.75958]
[1777904881743,35.68,79357.87,0.0,0.47586,0.0002,21.75958]
[1777904882175,35.68,79357.87,0.0,0.47586,0.0002,21.75958]
[1777904882350,35.68,79357.87,0.0,0.47586,0.0002,21.75958]
[1777904882384,35.68,79357.87,0.0,0.47586,0.0002,21.75958]
[1777904882421,35.68,79347.72,0.0,0.47379,0.0002,21.74964]
[1777904882549,35.68,79347.72,0.0,0.47379,0.0002,21.74964]
[1777904882934,35.68,79347.72,0.0,0.47379,0.0002,21.74964]
[1777904882944,35.68,79347.72,0.0,0.47379,0.0002,21.74964]
[1777904883426,35.68,79325.14,0.0,0.46918,0.0002,21.72544]
[1777904884692,35.69,79322.22,0.0,0.46859,0.0002,21.72211]
[1777904885415,35.69,79323.95,0.0,0.46894,0.0002,21.7241]
[1777904887225,35.69,79325.58,0.0,0.46927,0.0002,21.72596]
[1777904887242,35.69,79325.58,0.0,0.46927,0.0002,21.72596]
[1777904887424,35.7,79325.71,0.0,0.46932,0.0002,21.72618]
[1777904890022,35.7,79323.04,0.0,0.46877,0.0002,21.72314]
[1777904890051,35.7,79323.04,0.0,0.46877,0.0002,21.72314]
[1777904891673,35.7,79324.24,0.0,0.46902,0.0002,21.72451]
[1777904892230,35.7,79324.24,0.0,0.46902,0.0002,21.72451]
[1777904893755,35.7,79330.16,0.0,0.47023,0.0002,21.73116]
[1777904900029,35.7,79332.02,0.0,0.4706,0.0002,21.7332]
[1777904900128,35.7,79332.02,0.0,0.4706,0.0002,21.7332]
[1777904901219,35.7,79328.94,0.0,0.46997,0.0002,21.7298]
[1777904903745,35.7,79330.48,0.0,0.47029,0.0002,21.7315]
[1777904904351,35.7,79328.18,0.0,0.46982,0.0002,21.72895]
[1777904905129,35.7,79328.18,0.0,0.46982,0.0002,21.72895]
[1777904905142,35.7,79328.18,0.0,0.46982,0.0002,21.72895]
[1777904905424,35.7,79328.82,0.0,0.46995,0.0002,21.72968]
[1777904910335,35.71,79329.49,0.0,0.47009,0.0002,21.73044]
[1777904910367,35.71,79329.49,0.0,0.47009,0.0002,21.73044]
[1777904910382,35.71,79333.38,0.0,0.47089,0.0002,21.73471]
[1777904910680,35.71,79333.38,0.0,0.47089,0.0002,21.73471]
[1777904910840,35.71,79333.38,0.0,0.47089,0.0002,21.73471]
[1777904910870,35.71,79333.38,0.0,0.47089,0.0002,21.73471]
[1777904911447,35.71,79338.9,0.0,0.47201,0.0002,21.73624]
[1777904916022,35.71,79330.18,0.0,0.47023,0.0002,21.72683]
[1777904916979,35.71,79325.24,0.0,0.46922,0.0002,21.72129]
[1777904918302,35.71,79325.24,0.0,0.46922,0.0002,21.72129]
[1777904918436,35.71,79318.29,0.0,0.4678,0.0002,21.71327]
[1777904919464,35.71,79305.83,0.0,0.46526,0.0002,21.6982]
[1777904919643,35.71,79305.83,0.0,0.46526,0.0002,21.6982]
[1777904919669,35.71,79305.83,0.0,0.46526,0.0002,21.6982]
[1777904919700,35.71,79305.83,0.0,0.46526,0.0002,21.6982]
[1777904919706,35.71,79305.83,0.0,0.46526,0.0002,21.6982]
[1777904919830,35.71,79299.98,0.0,0.46407,0.0002,21.69083]
[1777904924909,35.7,79301.58,0.0,0.46439,0.0002,21.69285]
[1777904925267,35.7,79301.58,0.0,0.46439,0.0002,21.69285]
[1777904925329,35.7,79296.29,0.0,0.46331,0.0002,21.68605]
[1777904925575,35.7,79296.29,0.0,0.46331,0.0002,21.68605]
[1777904926169,35.7,79281.2,0.0,0.46024,0.0002,21.66582]
[1777904926791,35.7,79271.86,0.0,0.45833,0.0002,21.65265]
[1777904927870,35.7,79271.86,0.0,0.45833,0.0002,21.65265]
[1777904927919,35.7,79271.86,0.0,0.45833,0.0002,21.65265]
[1777904928015,35.7,79271.86,0.0,0.45833,0.0002,21.65265]
[1777904928050,35.7,79265.08,0.0,0.45695,0.0002,21.64279]
[1777904930421,35.7,79262.01,0.0,0.45633,0.0002,21.63824]
[1777904930669,35.7,79262.37,0.0,0.4564,0.0002,21.63878]
[1777904932113,35.71,79271.11,0.0,0.45819,0.0002,21.65159]
[1777904938134,35.71,79269.81,0.0,0.45792,0.0002,21.64972]
[1777904938187,35.71,79269.81,0.0,0.45792,0.0002,21.64972]
[1777904938441,35.71,79269.8,0.0,0.45792,0.0002,21.64971]
[1777904938509,35.71,79269.8,0.0,0.45792,0.0002,21.64971]
[1777904938592,35.71,79269.8,0.0,0.45792,0.0002,21.64971]
[1777904938601,35.71,79269.8,0.0,0.45792,0.0002,21.64971]
[1777904938652,35.71,79269.8,0.0,0.45792,0.0002,21.64971]
[1777904938825,35.71,79269.8,0.0,0.45792,0.0002,21.64971]
[1777904938855,35.71,79269.8,0.0,0.45792,0.0002,21.64971]
[1777904939024,35.71,79269.8,0.0,0.45792,0.0002,21.64971]
[1777904939123,35.71,79287.13,0.0,0.46145,0.0002,21.67395]
[1777904939823,35.71,79287.61,0.0,0.46155,0.0002,21.67459]
[1777904940831,35.71,79293.76,0.0,0.4628,0.0002,21.68276]
[1777904942239,35.71,79293.76,0.0,0.4628,0.0002,21.68276]
[1777904942317,35.71,79294.36,0.0,0.46292,0.0002,21.68354]
[1777904942884,35.71,79294.36,0.0,0.46292,0.0002,21.68354]
[1777904942899,35.71,79294.36,0.0,0.46292,0.0002,21.68354]
[1777904943421,35.7,79293.98,0.0,0.46284,0.0002,21.68304]
[1777904946562,35.7,79291.27,0.0,0.46229,0.0002,21.67946]
[1777904947401,35.7,79290.58,0.0,0.46215,0.0002,21.67854]
[1777904950981,35.7,79293.74,0.0,0.46279,0.0002,21.68272]
[1777904951430,35.7,79292.99,0.0,0.46264,0.0002,21.68173]
[1777904952387,35.7,79300.49,0.0,0.46417,0.0002,21.69145]
[1777904957390,35.7,79296.66,0.0,0.46339,0.0002,21.68653]
[1777904959930,35.7,79296.26,0.0,0.46331,0.0002,21.68601]
[1777904959996,35.7,79295.82,0.0,0.46322,0.0002,21.68544]
[1777904965408,35.71,79297.93,0.0,0.46365,0.0002,21.68818]
[1777904966139,35.71,79291.84,0.0,0.46241,0.0002,21.68024]
[1777904968485,35.71,79290.75,0.0,0.46219,0.0002,21.67879]
[1777904968023,35.71,79278.14,0.0,0.45962,0.0002,21.66158]
[1777904969495,35.71,79279.87,0.0,0.45997,0.0002,21.664]
[1777904970805,35.71,79280.75,0.0,0.46015,0.0002,21.66522]
[1777904971040,35.71,79280.75,0.0,0.46014,0.0002,21.66082]
[1777904972295,35.71,79280.75,0.0,0.46014,0.0002,21.66082]
[1777904972425,35.71,79278.85,0.0,0.45975,0.0002,21.65818]
[1777904973441,35.71,79273.63,0.0,0.45869,0.0002,21.65081]
[1777904976989,35.71,79269.46,0.0,0.45784,0.0002,21.64483]
[1777904977032,35.71,79269.46,0.0,0.45784,0.0002,21.64483]
[1777904977048,35.71,79269.46,0.0,0.45784,0.0002,21.64483]
[1777904977063,35.71,79269.46,0.0,0.45784,0.0002,21.64483]
[1777904977108,35.71,79269.46,0.0,0.45784,0.0002,21.64483]
[1777904977138,35.71,79269.46,0.0,0.45784,0.0002,21.64483]
[1777904977451,35.71,79260.13,0.0,0.45594,0.0002,21.63107]
[1777904978450,35.71,79260.13,0.0,0.45594,0.0002,21.63107]
[1777904978429,35.71,79248.27,0.0,0.45353,0.0002,21.61287]
[1777904978619,35.71,79248.27,0.0,0.45353,0.0002,21.61287]
[1777904978812,35.71,79248.27,0.0,0.45353,0.0002,21.61287]
[1777904979517,35.71,79250.11,0.0,0.45391,0.0002,21.61575]
[1777904980821,35.71,79250.11,0.0,0.45391,0.0002,21.61576]
[1777904980840,35.71,79250.11,0.0,0.45391,0.0002,21.61576]
[1777904981509,35.71,79255.76,0.0,0.45506,0.0002,21.62448]
[1777904984453,35.72,79242.34,0.0,0.45233,0.0002,21.60353]
[1777904984643,35.72,79242.34,0.0,0.45233,0.0002,21.60353]
[1777904985485,35.72,79239.8,0.0,0.45182,0.0002,21.59945]
[1777904987096,35.72,79243.11,0.0,0.45249,0.0002,21.60478]
[1777904987128,35.72,79243.11,0.0,0.45249,0.0002,21.60478]
[1777904987161,35.72,79243.11,0.0,0.45249,0.0002,21.60478]
[1777904987224,35.72,79243.11,0.0,0.45249,0.0002,21.60478]
[1777904987332,35.72,79243.11,0.0,0.45249,0.0002,21.60478]
[1777904987378,35.72,79243.11,0.0,0.45249,0.0002,21.60478]
[1777904987533,35.72,79243.11,0.0,0.45249,0.0002,21.60478]
[1777904987479,35.72,79244.83,0.0,0.45285,0.0002,21.60754]
[1777904988054,35.72,79244.83,0.0,0.45285,0.0002,21.60754]
[1777904988103,35.72,79244.83,0.0,0.45285,0.0002,21.60754]
[1777904988252,35.72,79253.76,0.0,0.45467,0.0002,21.62149]
[1777904988776,35.72,79253.76,0.0,0.45467,0.0002,21.62149]
[1777904988822,35.72,79253.76,0.0,0.45467,0.0002,21.62149]
[1777904989028,35.72,79253.76,0.0,0.45467,0.0002,21.62149]
[1777904989058,35.72,79253.76,0.0,0.45467,0.0002,21.62149]
[1777904989268,35.72,79253.76,0.0,0.45467,0.0002,21.62149]
[1777904989296,35.72,79253.76,0.0,0.45467,0.0002,21.62149]
[1777904989381,35.72,79259.6,0.0,0.45586,0.0002,21.63038]
[1777904991183,35.72,79260.51,0.0,0.45604,0.0002,21.63176]
[1777904992795,35.72,79260.46,0.0,0.45603,0.0002,21.6317]
[1777904993196,35.72,79256.93,0.0,0.45532,0.0002,21.62638]
[1777904994307,35.73,79249.08,0.0,0.45372,0.0002,21.61429]
[1777905000514,35.73,79248.41,0.0,0.45359,0.0002,21.6133]
[1777905001485,35.73,79230.39,0.0,0.44994,0.0002,21.58421]
[1777905003272,35.73,79232.54,0.0,0.45037,0.0002,21.58776]
[1777905004277,35.73,79240.42,0.0,0.45197,0.0002,21.60061]
[1777905006302,35.73,79229.44,0.0,0.44974,0.0002,21.58257]
[1777905009503,35.73,79243.24,0.0,0.45255,0.0002,21.60515]
[1777905009906,35.73,79243.24,0.0,0.45255,0.0002,21.60515]
[1777905009993,35.73,79243.24,0.0,0.45255,0.0002,21.60515]
[1777905010697,35.73,79247.2,0.0,0.45335,0.0002,21.61141]
[1777905010795,35.73,79247.2,0.0,0.45335,0.0002,21.61141]
[1777905012342,35.73,79252.84,0.0,0.4545,0.0002,21.62021]
[1777905013028,35.73,79252.84,0.0,0.4545,0.0002,21.62021]
[1777905013145,35.73,79252.84,0.0,0.4545,0.0002,21.62021]
[1777905013224,35.73,79252.84,0.0,0.4545,0.0002,21.62021]
[1777905013271,35.73,79252.84,0.0,0.4545,0.0002,21.62021]
[1777905013317,35.73,79252.84,0.0,0.4545,0.0002,21.62021]
[1777905013469,35.73,79252.84,0.0,0.4545,0.0002,21.62021]
[1777905013523,35.73,79253.36,0.0,0.4546,0.0002,21.62101]
[1777905014984,35.73,79251.75,0.0,0.45428,0.0002,21.61853]
[1777905015097,35.73,79251.75,0.0,0.45428,0.0002,21.61853]
[1777905015111,35.73,79251.75,0.0,0.45428,0.0002,21.61853]
[1777905015468,35.74,79251.1,0.0,0.45415,0.0002,21.61754]
[1777905015750,35.74,79251.1,0.0,0.45415,0.0002,21.61754]
[1777905015797,35.74,79251.1,0.0,0.45415,0.0002,21.61754]
[1777905015847,35.74,79251.1,0.0,0.45415,0.0002,21.61754]
[1777905015998,35.74,79251.1,0.0,0.45415,0.0002,21.61754]
[1777905016028,35.74,79251.1,0.0,0.45415,0.0002,21.61754]
[1777905016198,35.74,79251.1,0.0,0.45415,0.0002,21.61754]
[1777905016372,35.74,79250.97,0.0,0.45412,0.0002,21.61733]
[1777905021136,35.74,79252.18,0.0,0.45438,0.0002,21.61925]
[1777905021407,35.74,79253.03,0.0,0.45455,0.0002,21.62058]
[1777905023420,35.74,79258.3,0.0,0.45562,0.0002,21.62863]
[1777905028455,35.75,79264.06,0.0,0.4568,0.0002,21.63726]
[1777905033490,35.75,79263.8,0.0,0.45674,0.0002,21.6325]
[1777905037517,35.75,79269.8,0.0,0.45797,0.0002,21.64129]
[1777905040539,35.75,79260.9,0.0,0.45616,0.0002,21.62822]
[1777905043562,35.76,79254.7,0.0,0.4549,0.0002,21.61887]
[1777905044567,35.76,79243.37,0.0,0.4526,0.0002,21.6012]
[1777905045574,35.76,79241.73,0.0,0.45227,0.0002,21.59858]
[1777905050608,35.76,79244.6,0.0,0.45286,0.0002,21.60322]
[1777905052090,35.77,79245.1,0.0,0.45296,0.0002,21.60402]
[1777905052134,35.77,79245.1,0.0,0.45296,0.0002,21.60402]
[1777905053573,35.77,79243.74,0.0,0.45269,0.0002,21.60188]
[1777905053577,35.77,79238.29,0.0,0.45158,0.0002,21.59315]
[1777905053627,35.77,79238.29,0.0,0.45158,0.0002,21.59315]
[1777905053695,35.77,79238.29,0.0,0.45158,0.0002,21.59315]
[1777905053915,35.77,79231.99,0.0,0.45031,0.0002,21.58283]
[1777905055047,35.77,79231.99,0.0,0.45031,0.0002,21.58283]
[1777905055416,35.77,79231.99,0.0,0.45031,0.0002,21.58283]
[1777905055455,35.77,79231.99,0.0,0.45031,0.0002,21.58283]
[1777905055479,35.77,79229.52,0.0,0.4498,0.0002,21.57872]
[1777905056041,35.77,79229.52,0.0,0.4498,0.0002,21.57872]
[1777905056242,35.77,79229.52,0.0,0.4498,0.0002,21.57872]
[1777905056453,35.77,79239.15,0.0,0.45176,0.0002,21.59453]
[1777905057490,35.77,79239.15,0.0,0.45176,0.0002,21.59453]
[1777905057564,35.77,79256.22,0.0,0.45522,0.0002,21.62127]
[1777905057857,35.77,79256.22,0.0,0.45522,0.0002,21.62127]
[1777905057880,35.77,79256.22,0.0,0.45522,0.0002,21.62127]
[1777905057958,35.77,79259.84,0.0,0.45596,0.0002,21.62675]
[1777905060027,35.77,79259.84,0.0,0.45596,0.0002,21.62675]
[1777905060054,35.77,79259.84,0.0,0.45596,0.0002,21.62675]
[1777905063650,35.77,79256.83,0.0,0.45535,0.0002,21.62224]
[1777905063664,35.77,79256.83,0.0,0.45535,0.0002,21.62224]
[1777905063767,35.77,79256.83,0.0,0.45535,0.0002,21.62224]
[1777905063851,35.77,79256.83,0.0,0.45535,0.0002,21.62224]
[1777905063882,35.77,79256.83,0.0,0.45535,0.0002,21.62224]
[1777905064058,35.77,79256.83,0.0,0.45535,0.0002,21.62224]
[1777905064158,35.77,79252.78,0.0,0.45453,0.0002,21.61607]
[1777905064947,35.77,79252.78,0.0,0.45453,0.0002,21.61607]
[1777905065093,35.77,79252.78,0.0,0.45453,0.0002,21.61607]
[1777905065112,35.77,79252.78,0.0,0.45453,0.0002,21.61607]
[1777905065329,35.77,79252.78,0.0,0.45453,0.0002,21.61607]
[1777905065389,35.77,79253.63,0.0,0.45471,0.0002,21.61738]
[1777905065683,35.77,79253.63,0.0,0.45471,0.0002,21.61738]
[1777905065693,35.77,79253.63,0.0,0.45471,0.0002,21.61738]
[1777905065810,35.77,79259.53,0.0,0.45591,0.0002,21.62634]
[1777905069159,35.78,79255.16,0.0,0.45502,0.0002,21.61975]
[1777905071771,35.78,79247.63,0.0,0.4535,0.0002,21.60812]
[1777905076287,35.78,79253.61,0.0,0.45472,0.0002,21.61743]
[1777905081420,35.78,79253.68,0.0,0.45473,0.0002,21.61755]
[1777905081436,35.78,79253.68,0.0,0.45473,0.0002,21.61755]
[1777905081439,35.78,79253.68,0.0,0.45473,0.0002,21.61755]
[1777905081510,35.78,79254.14,0.0,0.45483,0.0002,21.61826]
[1777905082501,35.78,79254.14,0.0,0.45483,0.0002,21.61826]
[1777905082637,35.78,79253.66,0.0,0.45473,0.0002,21.61753]
[1777905083415,35.78,79253.66,0.0,0.45473,0.0002,21.61753]
[1777905083535,35.78,79272.56,0.0,0.45857,0.0002,21.6455]
[1777905083875,35.78,79272.56,0.0,0.45857,0.0002,21.6455]
[1777905083916,35.78,79272.56,0.0,0.45857,0.0002,21.6455]
[1777905085660,35.78,79277.29,0.0,0.45953,0.0002,21.65219]
[1777905087397,35.78,79278.09,0.0,0.4597,0.0002,21.6533]
[1777905087463,35.78,79278.09,0.0,0.4597,0.0002,21.6533]
[1777905087578,35.78,79279.08,0.0,0.4599,0.0002,21.65468]
[1777905089972,35.78,79284.93,0.0,0.46109,0.0002,21.66271]
[1777905091972,35.78,79291.62,0.0,0.46244,0.0002,21.66726]
[1777905094297,35.78,79292.96,0.0,0.46271,0.0002,21.66902]
[1777905094334,35.78,79292.96,0.0,0.46271,0.0002,21.66902]
[1777905094572,35.78,79291.89,0.0,0.46249,0.0002,21.6676]
[1777905095519,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905095993,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905096038,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905096154,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905096188,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905096201,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905096372,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905096397,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905096577,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905096605,35.78,79301.93,0.0,0.46453,0.0002,21.68055]
[1777905096528,35.78,79305.48,0.0,0.46525,0.0002,21.685]
[1777905096779,35.78,79305.48,0.0,0.46525,0.0002,21.685]
[1777905096813,35.78,79305.48,0.0,0.46525,0.0002,21.685]
[1777905096947,35.78,79305.48,0.0,0.46525,0.0002,21.685]
[1777905096991,35.78,79305.48,0.0,0.46525,0.0002,21.685]
[1777905097002,35.78,79305.59,0.0,0.46528,0.0002,21.68513]
[1777905098162,35.78,79305.59,0.0,0.46528,0.0002,21.68513]
[1777905098416,35.78,79305.59,0.0,0.46528,0.0002,21.68513]
[1777905099561,35.78,79313.14,0.0,0.46681,0.0002,21.69434]
[1777905099567,35.78,79313.14,0.0,0.46681,0.0002,21.69434]
[1777905099583,35.78,79313.14,0.0,0.46681,0.0002,21.69434]
[1777905099611,35.78,79313.14,0.0,0.46681,0.0002,21.69434]
[1777905099674,35.78,79319.63,0.0,0.46813,0.0002,21.702]
[1777905100622,35.78,79319.63,0.0,0.46813,0.0002,21.702]
[1777905100649,35.78,79319.63,0.0,0.46813,0.0002,21.702]
[1777905100663,35.78,79319.63,0.0,0.46813,0.0002,21.702]
[1777905100978,35.78,79327.7,0.0,0.46978,0.0002,21.7112]
[1777905105666,35.77,79322.25,0.0,0.46866,0.0002,21.705]
[1777905108913,35.77,79325.22,0.0,0.46927,0.0002,21.70838]
[1777905108932,35.77,79325.22,0.0,0.46927,0.0002,21.70838]
[1777905109036,35.77,79324.0,0.0,0.46902,0.0002,21.707]
[1777905111496,35.77,79323.44,0.0,0.4689,0.0002,21.70636]
[1777905111540,35.77,79323.44,0.0,0.4689,0.0002,21.70636]
[1777905111625,35.77,79323.44,0.0,0.4689,0.0002,21.70636]
[1777905111658,35.77,79323.44,0.0,0.4689,0.0002,21.70636]
[1777905111578,35.77,79322.11,0.0,0.46863,0.0002,21.70484]
[1777905112131,35.77,79322.11,0.0,0.46863,0.0002,21.70484]
[1777905112161,35.77,79322.11,0.0,0.46863,0.0002,21.70484]
[1777905112378,35.77,79322.11,0.0,0.46863,0.0002,21.70484]
[1777905112423,35.77,79322.11,0.0,0.46863,0.0002,21.70484]
[1777905112524,35.77,79322.11,0.0,0.46863,0.0002,21.70484]
[1777905112589,35.77,79314.14,0.0,0.46701,0.0002,21.69551]
[1777905112702,35.77,79314.14,0.0,0.46701,0.0002,21.69551]
[1777905112797,35.77,79314.14,0.0,0.46701,0.0002,21.69551]
[1777905112890,35.77,79314.14,0.0,0.46701,0.0002,21.69551]
[1777905112921,35.77,79314.14,0.0,0.46701,0.0002,21.69551]
[1777905113064,35.77,79313.74,0.0,0.46693,0.0002,21.69503]
[1777905114071,35.77,79304.03,0.0,0.46495,0.0002,21.68316]
[1777905114770,35.77,79304.03,0.0,0.46495,0.0002,21.68316]
[1777905114786,35.77,79304.03,0.0,0.46495,0.0002,21.68316]
[1777905115078,35.77,79298.81,0.0,0.46389,0.0002,21.67655]
[1777905120113,35.77,79298.14,0.0,0.46375,0.0002,21.67566]
[1777905122251,35.77,79298.48,0.0,0.46381,0.0002,21.67609]
[1777905122460,35.77,79298.48,0.0,0.46381,0.0002,21.67609]
[1777905122608,35.77,79300.47,0.0,0.46422,0.0002,21.67862]
[1777905123657,35.77,79306.17,0.0,0.46538,0.0002,21.68577]
[1777905125658,35.76,79301.43,0.0,0.46441,0.0002,21.67982]
[1777905129667,35.76,79306.53,0.0,0.46544,0.0002,21.68619]
[1777905130603,35.76,79312.51,0.0,0.46666,0.0002,21.69348]
[1777905131630,35.76,79319.47,0.0,0.46808,0.0002,21.70172]
[1777905133622,35.76,79320.34,0.0,0.46826,0.0002,21.70273]
[1777905134684,35.76,79314.42,0.0,0.46705,0.0002,21.69577]
[1777905135639,35.76,79308.16,0.0,0.46577,0.0002,21.68819]
[1777905137693,35.76,79310.32,0.0,0.46621,0.0002,21.69083]
[1777905142709,35.76,79309.11,0.0,0.46597,0.0002,21.68935]
[1777905146624,35.76,79316.72,0.0,0.46752,0.0002,21.6985]
[1777905147651,35.76,79325.55,0.0,0.46932,0.0002,21.7087]
[1777905149691,35.76,79327.64,0.0,0.46975,0.0002,21.71105]
[1777905150146,35.76,79327.64,0.0,0.46975,0.0002,21.71105]
[1777905150159,35.76,79327.64,0.0,0.46975,0.0002,21.71105]
[1777905150325,35.76,79327.64,0.0,0.46975,0.0002,21.71105]
[1777905154323,35.76,79325.8,0.0,0.46936,0.0002,21.70459]
[1777905154339,35.76,79325.8,0.0,0.46936,0.0002,21.70459]
[1777905154521,35.76,79325.8,0.0,0.46936,0.0002,21.70459]
[1777905154605,35.76,79325.8,0.0,0.46936,0.0002,21.70459]
[1777905154716,35.76,79325.8,0.0,0.46936,0.0002,21.70459]
[1777905154732,35.76,79329.8,0.0,0.47018,0.0002,21.70906]
[1777905154885,35.76,79329.8,0.0,0.47018,0.0002,21.70906]
[1777905154915,35.76,79329.8,0.0,0.47018,0.0002,21.70906]
[1777905154946,35.76,79329.8,0.0,0.47018,0.0002,21.70906]
[1777905155359,35.76,79330.18,0.0,0.47026,0.0002,21.70948]
[1777905156410,35.76,79330.18,0.0,0.47026,0.0002,21.70948]
[1777905156670,35.76,79330.18,0.0,0.47026,0.0002,21.70948]
[1777905156719,35.76,79330.18,0.0,0.47026,0.0002,21.70948]
[1777905156671,35.76,79313.32,0.0,0.46682,0.0002,21.69007]
[1777905156981,35.76,79313.32,0.0,0.46682,0.0002,21.69007]
[1777905157201,35.76,79313.32,0.0,0.46682,0.0002,21.69007]
[1777905157215,35.76,79313.32,0.0,0.46682,0.0002,21.69007]
[1777905157391,35.76,79313.32,0.0,0.46682,0.0002,21.69007]
[1777905157459,35.76,79313.32,0.0,0.46682,0.0002,21.69007]
[1777905157548,35.76,79313.32,0.0,0.46682,0.0002,21.69007]
[1777905157708,35.76,79313.32,0.0,0.46682,0.0002,21.69007]
[1777905157648,35.76,79298.5,0.0,0.4638,0.0002,21.67168]
[1777905157925,35.76,79298.5,0.0,0.4638,0.0002,21.67168]
[1777905158113,35.76,79298.5,0.0,0.4638,0.0002,21.67168]
[1777905158162,35.76,79298.5,0.0,0.4638,0.0002,21.67168]
[1777905158323,35.76,79298.5,0.0,0.4638,0.0002,21.67168]
[1777905158404,35.76,79298.5,0.0,0.4638,0.0002,21.67168]
[1777905158516,35.76,79298.5,0.0,0.4638,0.0002,21.67168]
[1777905158549,35.76,79298.5,0.0,0.4638,0.0002,21.67168]
[1777905158721,35.76,79298.5,0.0,0.4638,0.0002,21.67168]
[1777905158646,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905158772,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905158918,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905158948,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905159134,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905159176,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905159344,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905159389,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905159856,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905159895,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905159902,35.76,79298.86,0.0,0.46387,0.0002,21.67213]
[1777905160399,35.76,79294.93,0.0,0.46307,0.0002,21.66705]
[1777905161551,35.76,79294.93,0.0,0.46307,0.0002,21.66705]
[1777905161579,35.76,79294.93,0.0,0.46307,0.0002,21.66705]
[1777905161627,35.76,79294.0,0.0,0.46288,0.0002,21.66583]
[1777905164781,35.76,79296.76,0.0,0.46344,0.0002,21.66941]
[1777905164808,35.76,79296.76,0.0,0.46344,0.0002,21.66941]
[1777905165433,35.76,79296.95,0.0,0.46348,0.0002,21.66966]
[1777905166802,35.76,79293.14,0.0,0.4627,0.0002,21.66469]
[1777905167694,35.76,79295.09,0.0,0.4631,0.0002,21.66724]
[1777905172716,35.76,79295.95,0.0,0.46327,0.0002,21.66835]
[1777905177727,35.75,79295.78,0.0,0.46324,0.0002,21.66811]
[1777905179706,35.75,79290.1,0.0,0.46208,0.0002,21.66064]
[1777905182652,35.75,79296.43,0.0,0.46337,0.0002,21.66895]
[1777905187697,35.75,79297.11,0.0,0.4635,0.0002,21.66982]
[1777905189313,35.75,79300.37,0.0,0.46417,0.0002,21.674]
[1777905189338,35.75,79300.37,0.0,0.46417,0.0002,21.674]
[1777905189365,35.75,79300.37,0.0,0.46417,0.0002,21.674]
[1777905189371,35.75,79300.37,0.0,0.46417,0.0002,21.674]
[1777905189399,35.75,79300.37,0.0,0.46417,0.0002,21.674]
[1777905189597,35.75,79300.42,0.0,0.46418,0.0002,21.67406]
[1777905189926,35.75,79300.42,0.0,0.46418,0.0002,21.67406]
[1777905190488,35.75,79300.42,0.0,0.46418,0.0002,21.67406]
[1777905190593,35.75,79300.42,0.0,0.46418,0.0002,21.67406]
[1777905190765,35.75,79318.17,0.0,0.46779,0.0002,21.69575]
[1777905190773,35.75,79318.17,0.0,0.46779,0.0002,21.69575]
[1777905190789,35.75,79318.17,0.0,0.46779,0.0002,21.69575]
[1777905191668,35.75,79325.32,0.0,0.46925,0.0002,21.70399]
[1777905193096,35.75,79328.54,0.0,0.46991,0.0002,21.70761]
[1777905193768,35.75,79328.58,0.0,0.46992,0.0002,21.70765]
[1777905194561,35.75,79328.58,0.0,0.46992,0.0002,21.70765]
[1777905194579,35.75,79328.58,0.0,0.46992,0.0002,21.70765]
[1777905194674,35.75,79326.45,0.0,0.46948,0.0002,21.70527]
[1777905199678,35.75,79330.18,0.0,0.47024,0.0002,21.70942]
[1777905204697,35.75,79328.72,0.0,0.46994,0.0002,21.70779]
[1777905209701,35.74,79329.07,0.0,0.47001,0.0002,21.70815]
[1777905211261,35.74,79329.45,0.0,0.47008,0.0002,21.70856]
[1777905211752,35.74,79328.63,0.0,0.46991,0.0002,21.70326]
[1777905216753,35.74,79325.85,0.0,0.46934,0.0002,21.70015]
[1777905221768,35.74,79321.67,0.0,0.46849,0.0002,21.69537]
[1777905223904,35.74,79321.96,0.0,0.46855,0.0002,21.6957]
[1777905223948,35.74,79321.96,0.0,0.46855,0.0002,21.6957]
[1777905225416,35.74,79317.97,0.0,0.46773,0.0002,21.69106]
[1777905225725,35.74,79315.93,0.0,0.46731,0.0002,21.68864]
[1777905230737,35.73,79314.85,0.0,0.46709,0.0002,21.68733]
[1777905233792,35.73,79321.48,0.0,0.46844,0.0002,21.6951]
[1777905236585,35.73,79329.27,0.0,0.47002,0.0002,21.70391]
[1777905237586,35.73,79329.27,0.0,0.47002,0.0002,21.70391]
[1777905237597,35.73,79329.27,0.0,0.47002,0.0002,21.70391]
[1777905239579,35.73,79329.19,0.0,0.47001,0.0002,21.70383]
[1777905239631,35.73,79327.94,0.0,0.46975,0.0002,21.70244]
[1777905240236,35.73,79334.42,0.0,0.47108,0.0002,21.70957]
[1777905246658,35.73,79332.91,0.0,0.47077,0.0002,21.70795]
[1777905252039,35.74,79331.17,0.0,0.47042,0.0002,21.70605]
[1777905253231,35.74,79331.17,0.0,0.47042,0.0002,21.70605]
[1777905253275,35.74,79331.17,0.0,0.47042,0.0002,21.70605]
[1777905253538,35.73,79331.88,0.0,0.47056,0.0002,21.70683]
[1777905255061,35.73,79317.09,0.0,0.46755,0.0002,21.69]
[1777905256728,35.73,79314.54,0.0,0.46702,0.0002,21.68697]
[1777905258399,35.73,79314.05,0.0,0.46692,0.0002,21.68638]
[1777905258447,35.73,79314.05,0.0,0.46692,0.0002,21.68638]
[1777905259834,35.73,79316.31,0.0,0.46739,0.0002,21.68907]
[1777905260732,35.73,79316.01,0.0,0.46733,0.0002,21.68872]
[1777905261861,35.73,79315.25,0.0,0.46717,0.0002,21.68782]
[1777905262766,35.73,79315.88,0.0,0.4673,0.0002,21.68857]
[1777905266172,35.73,79314.28,0.0,0.46697,0.0002,21.68665]
[1777905266190,35.73,79314.28,0.0,0.46697,0.0002,21.68665]
[1777905266798,35.73,79303.72,0.0,0.46482,0.0002,21.6737]
[1777905267266,35.73,79303.72,0.0,0.46482,0.0002,21.6737]
[1777905267414,35.73,79303.72,0.0,0.46482,0.0002,21.6737]
[1777905267471,35.73,79303.72,0.0,0.46482,0.0002,21.6737]
[1777905267574,35.73,79303.72,0.0,0.46482,0.0002,21.6737]
[1777905267664,35.73,79303.72,0.0,0.46482,0.0002,21.6737]
[1777905267707,35.73,79303.72,0.0,0.46482,0.0002,21.6737]
[1777905267749,35.73,79290.84,0.0,0.46219,0.0002,21.65706]
[1777905268855,35.73,79290.84,0.0,0.46219,0.0002,21.65706]
[1777905269719,35.73,79283.5,0.0,0.46069,0.0002,21.64716]
[1777905270843,35.73,79283.5,0.0,0.46069,0.0002,21.64716]
[1777905270858,35.73,79283.5,0.0,0.46069,0.0002,21.64716]
[1777905271204,35.73,79283.49,0.0,0.46068,0.0002,21.64273]
[1777905276479,35.73,79284.07,0.0,0.4608,0.0002,21.64351]
[1777905277696,35.73,79267.48,0.0,0.45741,0.0002,21.62006]
[1777905279260,35.73,79260.16,0.0,0.45592,0.0002,21.60922]
[1777905281655,35.73,79258.72,0.0,0.45563,0.0002,21.60706]
[1777905281746,35.73,79264.09,0.0,0.45673,0.0002,21.61509]
[1777905282090,35.73,79264.09,0.0,0.45673,0.0002,21.61509]
[1777905282112,35.73,79264.09,0.0,0.45673,0.0002,21.61509]
[1777905282524,35.73,79265.68,0.0,0.45705,0.0002,21.61743]
[1777905284102,35.73,79265.68,0.0,0.45705,0.0002,21.61743]
[1777905284114,35.73,79265.68,0.0,0.45705,0.0002,21.61743]
[1777905286129,35.73,79263.94,0.0,0.4567,0.0002,21.61487]
[1777905286418,35.73,79263.94,0.0,0.4567,0.0002,21.61487]
[1777905286553,35.73,79263.94,0.0,0.4567,0.0002,21.61487]
[1777905286858,35.73,79262.06,0.0,0.45631,0.0002,21.61208]
[1777905287808,35.73,79256.96,0.0,0.45527,0.0002,21.60439]
[1777905289847,35.72,79264.25,0.0,0.45675,0.0002,21.61528]
[1777905294850,35.72,79262.94,0.0,0.45647,0.0002,21.61328]
[1777905299857,35.72,79261.63,0.0,0.45621,0.0002,21.61132]
[1777905300702,35.72,79260.92,0.0,0.45606,0.0002,21.61026]
[1777905300773,35.72,79260.92,0.0,0.45606,0.0002,21.61026]
[1777905300852,35.71,79260.34,0.0,0.45594,0.0002,21.60937]
[1777905301590,35.71,79260.34,0.0,0.45594,0.0002,21.60937]
[1777905301783,35.71,79262.55,0.0,0.45639,0.0002,21.61268]
[1777905302703,35.71,79262.55,0.0,0.45639,0.0002,21.61268]
[1777905302816,35.71,79273.14,0.0,0.45855,0.0002,21.62813]
[1777905303826,35.71,79277.89,0.0,0.45952,0.0002,21.63486]
[1777905305096,35.71,79280.58,0.0,0.46007,0.0002,21.63861]
[1777905305109,35.71,79280.58,0.0,0.46007,0.0002,21.63861]
[1777905305841,35.71,79282.3,0.0,0.46042,0.0002,21.64098]
[1777905306274,35.71,79282.3,0.0,0.46042,0.0002,21.64098]
[1777905306795,35.71,79282.64,0.0,0.46048,0.0002,21.64145]
[1777905308217,35.71,79283.56,0.0,0.46067,0.0002,21.64271]
[1777905308248,35.71,79283.56,0.0,0.46067,0.0002,21.64271]
[1777905308359,35.71,79283.56,0.0,0.46067,0.0002,21.64271]
[1777905308504,35.71,79283.56,0.0,0.46067,0.0002,21.64271]
[1777905308536,35.71,79283.56,0.0,0.46067,0.0002,21.64271]
[1777905308576,35.71,79283.56,0.0,0.46067,0.0002,21.64271]
[1777905308740,35.71,79283.56,0.0,0.46067,0.0002,21.64271]
[1777905308784,35.71,79283.56,0.0,0.46067,0.0002,21.64271]
[1777905308842,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905308970,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905308989,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309193,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309234,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309425,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309466,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309613,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309642,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309817,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309847,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309854,35.71,79286.5,0.0,0.46127,0.0002,21.64671]
[1777905309660,35.71,79292.22,0.0,0.46244,0.0002,21.65436]
[1777905310811,35.71,79299.5,0.0,0.46392,0.0002,21.66383]
[1777905312492,35.71,79302.86,0.0,0.46461,0.0002,21.66809]
[1777905313040,35.71,79302.86,0.0,0.46461,0.0002,21.66809]
[1777905313052,35.71,79302.86,0.0,0.46461,0.0002,21.66809]
[1777905313827,35.71,79306.59,0.0,0.46537,0.0002,21.67276]
[1777905315339,35.71,79309.14,0.0,0.46589,0.0002,21.6759]
[1777905315350,35.71,79309.14,0.0,0.46589,0.0002,21.6759]
[1777905315785,35.71,79312.8,0.0,0.46663,0.0002,21.68035]
[1777905319817,35.71,79318.44,0.0,0.46778,0.0002,21.68706]
[1777905322901,35.71,79324.1,0.0,0.46894,0.0002,21.69361]
[1777905327914,35.71,79325.62,0.0,0.46925,0.0002,21.69532]
[1777905328856,35.71,79331.23,0.0,0.47039,0.0002,21.70159]
[1777905329673,35.71,79331.23,0.0,0.47039,0.0002,21.70159]
[1777905329756,35.71,79331.23,0.0,0.47039,0.0002,21.70159]
[1777905329819,35.71,79331.23,0.0,0.47039,0.0002,21.70159]
[1777905329870,35.71,79331.23,0.0,0.47039,0.0002,21.70159]
[1777905329861,35.71,79333.99,0.0,0.47096,0.0002,21.70461]
[1777905330618,35.71,79333.61,0.0,0.47088,0.0002,21.70419]
[1777905331624,35.71,79339.09,0.0,0.47199,0.0002,21.70568]
[1777905332104,35.71,79339.09,0.0,0.47199,0.0002,21.70568]
[1777905332114,35.71,79339.09,0.0,0.47199,0.0002,21.70568]
[1777905332632,35.71,79339.3,0.0,0.47204,0.0002,21.7059]
[1777905337667,35.71,79339.58,0.0,0.4721,0.0002,21.70622]
[1777905338729,35.71,79339.58,0.0,0.4721,0.0002,21.70622]
[1777905338852,35.71,79339.58,0.0,0.4721,0.0002,21.70622]
[1777905338870,35.71,79339.58,0.0,0.4721,0.0002,21.70622]
[1777905338839,35.71,79338.57,0.0,0.47189,0.0002,21.70516]
[1777905340709,35.72,79338.88,0.0,0.47196,0.0002,21.70549]
[1777905340788,35.72,79338.88,0.0,0.47196,0.0002,21.70549]
[1777905340822,35.72,79338.88,0.0,0.47196,0.0002,21.70549]
[1777905340844,35.72,79357.15,0.0,0.47569,0.0002,21.72386]
[1777905341695,35.72,79357.68,0.0,0.4758,0.0002,21.72437]
[1777905342703,35.72,79364.49,0.0,0.47719,0.0002,21.73071]
[1777905347741,35.72,79361.4,0.0,0.47656,0.0002,21.72786]
[1777905347920,35.72,79361.4,0.0,0.47656,0.0002,21.72786]
[1777905347934,35.72,79362.81,0.0,0.47685,0.0002,21.72917]
[1777905348908,35.72,79363.33,0.0,0.47696,0.0002,21.72965]
[1777905353920,35.72,79365.53,0.0,0.47741,0.0002,21.73165]
[1777905358954,35.72,79364.1,0.0,0.47711,0.0002,21.73036]
[1777905358966,35.72,79364.1,0.0,0.47711,0.0002,21.73036]
[1777905359924,35.72,79363.08,0.0,0.47691,0.0002,21.72942]
[1777905360720,35.72,79363.08,0.0,0.47691,0.0002,21.72942]
[1777905360798,35.72,79363.08,0.0,0.47691,0.0002,21.72942]
[1777905360886,35.72,79367.19,0.0,0.47775,0.0002,21.73315]
[1777905361593,35.72,79367.19,0.0,0.47775,0.0002,21.73315]
[1777905361648,35.72,79367.19,0.0,0.47775,0.0002,21.73315]
[1777905361882,35.72,79393.81,0.0,0.48319,0.0002,21.75499]
[1777905362192,35.72,79393.81,0.0,0.48319,0.0002,21.75499]
[1777905362446,35.72,79393.81,0.0,0.48319,0.0002,21.75499]
[1777905362756,35.72,79393.81,0.0,0.48319,0.0002,21.75499]
[1777905362814,35.72,79393.81,0.0,0.48319,0.0002,21.75499]
[1777905362913,35.72,79393.61,0.0,0.48315,0.0002,21.75484]
[1777905363166,35.72,79393.61,0.0,0.48315,0.0002,21.75484]
[1777905363248,35.72,79393.61,0.0,0.48315,0.0002,21.75484]
[1777905363838,35.72,79393.61,0.0,0.48315,0.0002,21.75484]
[1777905363875,35.72,79395.25,0.0,0.48348,0.0002,21.75606]
[1777905365072,35.72,79395.25,0.0,0.48348,0.0002,21.75606]
[1777905365087,35.72,79395.25,0.0,0.48348,0.0002,21.75606]
[1777905365118,35.72,79395.25,0.0,0.48348,0.0002,21.75606]
[1777905365879,35.72,79397.16,0.0,0.48387,0.0002,21.75746]
[1777905366620,35.72,79397.16,0.0,0.48387,0.0002,21.75746]
[1777905366652,35.72,79397.16,0.0,0.48387,0.0002,21.75746]
[1777905366885,35.72,79398.71,0.0,0.48419,0.0002,21.75857]
[1777905367693,35.72,79398.71,0.0,0.48419,0.0002,21.75857]
[1777905367895,35.72,79399.1,0.0,0.48427,0.0002,21.75885]
[1777905368899,35.72,79406.61,0.0,0.48581,0.0002,21.76405]
[1777905369907,35.72,79411.56,0.0,0.48682,0.0002,21.76731]
[1777905371234,35.72,79413.75,0.0,0.48727,0.0002,21.76871]
[1777905371921,35.72,79414.16,0.0,0.48735,0.0002,21.76896]
[1777905373599,35.72,79413.23,0.0,0.48716,0.0002,21.76838]
[1777905373934,35.72,79411.46,0.0,0.4868,0.0002,21.76725]
[1777905374247,35.72,79411.46,0.0,0.4868,0.0002,21.76725]
[1777905374256,35.72,79411.46,0.0,0.4868,0.0002,21.76725]
[1777905374942,35.73,79410.42,0.0,0.48659,0.0002,21.76658]
[1777905376956,35.73,79405.38,0.0,0.48556,0.0002,21.76324]
[1777905378960,35.73,79410.01,0.0,0.48651,0.0002,21.76632]
[1777905381961,35.73,79414.73,0.0,0.48747,0.0002,21.76933]
[1777905386980,35.74,79416.05,0.0,0.48775,0.0002,21.77016]
[1777905389207,35.74,79413.87,0.0,0.4873,0.0002,21.7688]
[1777905389240,35.74,79413.87,0.0,0.4873,0.0002,21.7688]
[1777905389884,35.74,79401.84,0.0,0.48485,0.0002,21.76082]
[1777905390807,35.74,79401.84,0.0,0.48485,0.0002,21.76082]
[1777905390821,35.74,79390.84,0.0,0.4826,0.0002,21.7528]
[1777905391478,35.74,79390.84,0.0,0.4826,0.0002,21.7528]
[1777905391527,35.74,79399.69,0.0,0.4844,0.0002,21.75492]
[1777905393700,35.74,79403.06,0.0,0.48509,0.0002,21.75728]
[1777905394732,35.74,79407.81,0.0,0.48606,0.0002,21.7605]
[1777905400127,35.75,79406.64,0.0,0.48583,0.0002,21.75972]
[1777905404707,35.75,79405.12,0.0,0.48552,0.0002,21.7587]
[1777905404716,35.75,79405.12,0.0,0.48552,0.0002,21.7587]
[1777905404779,35.75,79406.68,0.0,0.48583,0.0002,21.75975]
[1777905405074,35.75,79406.68,0.0,0.48583,0.0002,21.75975]
[1777905405161,35.75,79406.68,0.0,0.48584,0.0002,21.75975]
[1777905406171,35.75,79411.66,0.0,0.48685,0.0002,21.76302]
[1777905408017,35.75,79415.36,0.0,0.48761,0.0002,21.76536]
[1777905408360,35.75,79415.36,0.0,0.48761,0.0002,21.76536]
[1777905412308,35.76,79414.25,0.0,0.48739,0.0002,21.76467]
[1777905412867,35.76,79414.25,0.0,0.48739,0.0002,21.76467]
[1777905412962,35.76,79414.25,0.0,0.48739,0.0002,21.76467]
[1777905412963,35.76,79420.04,0.0,0.48857,0.0002,21.7682]
[1777905413746,35.76,79420.04,0.0,0.48857,0.0002,21.7682]
[1777905413748,35.77,79437.7,0.0,0.49218,0.0002,21.7778]
[1777905414226,35.77,79437.7,0.0,0.49218,0.0002,21.7778]
[1777905415804,35.77,79437.7,0.0,0.49218,0.0002,21.7778]
[1777905415814,35.77,79437.7,0.0,0.49218,0.0002,21.7778]
[1777905415874,35.77,79445.17,0.0,0.49371,0.0002,21.78132]
[1777905416560,35.77,79445.17,0.0,0.49371,0.0002,21.78132]
[1777905416658,35.77,79444.45,0.0,0.49356,0.0002,21.781]
[1777905417764,35.77,79444.45,0.0,0.49356,0.0002,21.781]
[1777905417775,35.77,79444.45,0.0,0.49356,0.0002,21.781]
[1777905417838,35.77,79444.53,0.0,0.49358,0.0002,21.78103]
[1777905422284,35.77,79453.49,0.0,0.49541,0.0002,21.78487]
[1777905423519,35.77,79446.77,0.0,0.49404,0.0002,21.78203]
[1777905427847,35.77,79444.52,0.0,0.49358,0.0002,21.78103]
[1777905427860,35.77,79444.52,0.0,0.49358,0.0002,21.78103]
[1777905427941,35.77,79444.52,0.0,0.49358,0.0002,21.78103]
[1777905427932,35.77,79444.44,0.0,0.49356,0.0002,21.78099]
[1777905428328,35.77,79444.44,0.0,0.49356,0.0002,21.78099]
[1777905432927,35.77,79445.83,0.0,0.49384,0.0002,21.78162]
[1777905432963,35.77,79445.76,0.0,0.49383,0.0002,21.78159]
[1777905433136,35.77,79445.76,0.0,0.49383,0.0002,21.78159]
[1777905433320,35.77,79445.76,0.0,0.49383,0.0002,21.78159]
[1777905433374,35.77,79445.76,0.0,0.49383,0.0002,21.78159]
[1777905433412,35.77,79454.27,0.0,0.49557,0.0002,21.78518]
[1777905435634,35.77,79454.27,0.0,0.49557,0.0002,21.78518]
[1777905435766,35.77,79454.27,0.0,0.49557,0.0002,21.78518]
[1777905435972,35.77,79458.93,0.0,0.49652,0.0002,21.78697]
[1777905436991,35.77,79465.31,0.0,0.49782,0.0002,21.78923]
[1777905437096,35.77,79465.31,0.0,0.49782,0.0002,21.78923]
[1777905437135,35.77,79465.31,0.0,0.49782,0.0002,21.78923]
[1777905438010,35.77,79458.21,0.0,0.49637,0.0002,21.78671]
[1777905438430,35.77,79453.3,0.0,0.49537,0.0002,21.78479]
[1777905442249,35.77,79453.48,0.0,0.4954,0.0002,21.78486]
[1777905443002,35.77,79452.4,0.0,0.49518,0.0002,21.78443]
[1777905445585,35.77,79451.49,0.0,0.495,0.0002,21.78405]
[1777905445607,35.77,79451.49,0.0,0.495,0.0002,21.78405]
[1777905445974,35.77,79447.84,0.0,0.49425,0.0002,21.7825]
[1777905448314,35.77,79446.38,0.0,0.49395,0.0002,21.78186]
[1777905448969,35.77,79446.5,0.0,0.49398,0.0002,21.78192]
[1777905454001,35.77,79444.43,0.0,0.49355,0.0002,21.7766]
[1777905457032,35.77,79431.15,0.0,0.49084,0.0002,21.77006]
[1777905457949,35.77,79425.91,0.0,0.48977,0.0002,21.76721]
[1777905460838,35.77,79424.86,0.0,0.48956,0.0002,21.76662]
[1777905460960,35.77,79428.26,0.0,0.49025,0.0002,21.76851]
[1777905462027,35.78,79435.76,0.0,0.49179,0.0002,21.77245]
[1777905463045,35.78,79440.9,0.0,0.49284,0.0002,21.77496]
[1777905466737,35.78,79441.68,0.0,0.493,0.0002,21.77533]
[1777905466761,35.78,79441.68,0.0,0.493,0.0002,21.77533]
[1777905467019,35.78,79441.68,0.0,0.493,0.0002,21.77533]
[1777905467043,35.78,79441.68,0.0,0.493,0.0002,21.77533]
[1777905466967,35.78,79436.77,0.0,0.49199,0.0002,21.77296]
[1777905468615,35.78,79442.31,0.0,0.49313,0.0002,21.77563]
[1777905471104,35.78,79443.61,0.0,0.49339,0.0002,21.77623]
[1777905471635,35.78,79443.34,0.0,0.49334,0.0002,21.7761]
[1777905475663,35.78,79438.78,0.0,0.49241,0.0002,21.77395]
[1777905480698,35.78,79438.17,0.0,0.49228,0.0002,21.77365]
[1777905482123,35.78,79438.17,0.0,0.49228,0.0002,21.77365]
[1777905482923,35.79,79455.68,0.0,0.49586,0.0002,21.78135]
[1777905484878,35.79,79455.68,0.0,0.49586,0.0002,21.78135]
[1777905484980,35.78,79458.4,0.0,0.49641,0.0002,21.78239]
[1777905487023,35.78,79452.18,0.0,0.49514,0.0002,21.77995]
[1777905487982,35.78,79452.18,0.0,0.49514,0.0002,21.77995]
[1777905488066,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488155,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488177,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488356,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488385,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488559,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488596,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488609,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488786,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488809,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905488971,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905489021,35.78,79453.12,0.0,0.49534,0.0002,21.78033]
[1777905490087,35.78,79459.18,0.0,0.49657,0.0002,21.78268]
[1777905490984,35.78,79459.18,0.0,0.49657,0.0002,21.78268]
[1777905490993,35.78,79459.18,0.0,0.49657,0.0002,21.78268]
[1777905491049,35.78,79459.18,0.0,0.49657,0.0002,21.78268]
[1777905491035,35.78,79461.82,0.0,0.49711,0.0002,21.78364]
[1777905494909,35.78,79460.4,0.0,0.49682,0.0002,21.78313]
[1777905494917,35.78,79460.4,0.0,0.49682,0.0002,21.78313]
[1777905494988,35.78,79457.81,0.0,0.49629,0.0002,21.78217]
[1777905499042,35.78,79462.3,0.0,0.49721,0.0002,21.78381]
[1777905504044,35.78,79462.97,0.0,0.49734,0.0002,21.78404]
[1777905509059,35.77,79463.1,0.0,0.49737,0.0002,21.78409]
[1777905514060,35.77,79459.45,0.0,0.49662,0.0002,21.77839]
[1777905517943,35.77,79459.18,0.0,0.49657,0.0002,21.77829]
[1777905518009,35.77,79459.18,0.0,0.49657,0.0002,21.77829]
[1777905518061,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905518371,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905518823,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905518965,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905519124,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905519178,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905519326,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905519363,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905519729,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905519754,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905519936,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905519960,35.77,79470.79,0.0,0.49894,0.0002,21.7822]
[1777905519979,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905520141,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905520200,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905520352,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905520382,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905520525,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905520636,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905520668,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905520805,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905520842,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905521004,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905521049,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905521064,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905521067,35.77,79483.73,0.0,0.50158,0.0002,21.78565]
[1777905521082,35.77,79484.19,0.0,0.50167,0.0002,21.78576]
[1777905522799,35.77,79484.19,0.0,0.50167,0.0002,21.78576]
[1777905522813,35.77,79484.19,0.0,0.50167,0.0002,21.78576]
[1777905523081,35.78,79485.13,0.0,0.50187,0.0002,21.78597]
[1777905528102,35.78,79485.43,0.0,0.50193,0.0002,21.78604]
[1777905528403,35.79,79485.43,0.0,0.50193,0.0002,21.78604]
[1777905528422,35.79,79485.43,0.0,0.50193,0.0002,21.78604]
[1777905529060,35.79,79487.75,0.0,0.5024,0.0002,21.78653]
[1777905530063,35.79,79493.31,0.0,0.50354,0.0002,21.78759]
[1777905530785,35.79,79493.31,0.0,0.50354,0.0002,21.78759]
[1777905531056,35.79,79493.3,0.0,0.50354,0.0002,21.78759]
[1777905531301,35.79,79493.3,0.0,0.50354,0.0002,21.78759]
[1777905531491,35.79,79493.3,0.0,0.50354,0.0002,21.78759]
[1777905531836,35.79,79493.3,0.0,0.50354,0.0002,21.78759]
[1777905532064,35.79,79520.1,0.0,0.50901,0.0002,21.79024]
[1777905532268,35.79,79520.1,0.0,0.50901,0.0002,21.79024]
[1777905532684,35.79,79520.1,0.0,0.50901,0.0002,21.79024]
[1777905532952,35.79,79520.1,0.0,0.50901,0.0002,21.79024]
[1777905533120,35.79,79520.1,0.0,0.50901,0.0002,21.79024]
[1777905533069,35.79,79544.32,0.0,0.51394,0.0002,21.78911]
[1777905533255,35.79,79544.32,0.0,0.51394,0.0002,21.78911]
[1777905533445,35.79,79544.32,0.0,0.51394,0.0002,21.78911]
[1777905533755,35.79,79544.32,0.0,0.51394,0.0002,21.78911]
[1777905533916,35.79,79544.32,0.0,0.51394,0.0002,21.78911]
[1777905534077,35.79,79543.0,0.0,0.51368,0.0002,21.78926]
[1777905534514,35.79,79543.0,0.0,0.51368,0.0002,21.78926]
[1777905535086,35.79,79510.68,0.0,0.50708,0.0002,21.78978]
[1777905536093,35.79,79513.43,0.0,0.50764,0.0002,21.78996]
[1777905538107,35.79,79524.68,0.0,0.50994,0.0002,21.79028]
[1777905539802,35.79,79526.21,0.0,0.51025,0.0002,21.79027]
[1777905539863,35.79,79526.21,0.0,0.51025,0.0002,21.79027]
[1777905540126,35.79,79520.6,0.0,0.50911,0.0002,21.79025]
[1777905545370,35.79,79524.72,0.0,0.50995,0.0002,21.79028]
[1777905545388,35.79,79524.72,0.0,0.50995,0.0002,21.79028]
[1777905545391,35.79,79524.72,0.0,0.50995,0.0002,21.79028]
[1777905546113,35.79,79519.75,0.0,0.50893,0.0002,21.79023]
[1777905546405,35.79,79519.75,0.0,0.50893,0.0002,21.79023]
[1777905547099,35.79,79516.73,0.0,0.50832,0.0002,21.79013]
[1777905548101,35.8,79502.79,0.0,0.50547,0.0002,21.789]
[1777905549066,35.8,79506.89,0.0,0.50631,0.0002,21.78945]
[1777905550117,35.8,79514.82,0.0,0.50793,0.0002,21.79004]
[1777905552779,35.8,79510.83,0.0,0.50712,0.0002,21.78979]
[1777905553035,35.8,79512.3,0.0,0.50742,0.0002,21.78989]
[1777905553246,35.8,79512.3,0.0,0.50742,0.0002,21.78989]
[1777905554153,35.8,79490.71,0.0,0.50301,0.0002,21.78712]
[1777905554618,35.8,79490.71,0.0,0.50301,0.0002,21.78712]
[1777905554703,35.8,79490.71,0.0,0.50301,0.0002,21.78712]
[1777905554766,35.8,79490.71,0.0,0.50301,0.0002,21.78712]
[1777905554770,35.8,79490.71,0.0,0.50301,0.0002,21.78712]
[1777905554831,35.8,79471.93,0.0,0.49918,0.0002,21.78254]
[1777905556624,35.8,79466.23,0.0,0.49801,0.0002,21.78076]
[1777905558876,35.8,79455.76,0.0,0.49588,0.0002,21.777]
[1777905560412,35.8,79458.96,0.0,0.49653,0.0002,21.77821]
[1777905560511,35.8,79460.4,0.0,0.49682,0.0002,21.77874]
[1777905561748,35.8,79460.4,0.0,0.49682,0.0002,21.77874]
[1777905561805,35.8,79460.4,0.0,0.49682,0.0002,21.77874]
[1777905561855,35.8,79460.29,0.0,0.4968,0.0002,21.7787]
[1777905567311,35.79,79454.11,0.0,0.49554,0.0002,21.77634]
[1777905568946,35.79,79445.88,0.0,0.49386,0.0002,21.77287]
[1777905571768,35.79,79445.52,0.0,0.49378,0.0002,21.77271]
[1777905571816,35.79,79445.52,0.0,0.49378,0.0002,21.77271]
[1777905571826,35.79,79445.52,0.0,0.49378,0.0002,21.77271]
[1777905572093,35.79,79434.57,0.0,0.49154,0.0002,21.76307]
[1777905572673,35.79,79434.57,0.0,0.49154,0.0002,21.76307]
[1777905573155,35.79,79443.74,0.0,0.49342,0.0002,21.76751]
[1777905573686,35.79,79443.74,0.0,0.49342,0.0002,21.76751]
[1777905573764,35.79,79440.04,0.0,0.49266,0.0002,21.76578]
[1777905575336,35.79,79440.04,0.0,0.49266,0.0002,21.76578]
[1777905575405,35.79,79440.04,0.0,0.49266,0.0002,21.76578]
[1777905575434,35.79,79439.98,0.0,0.49265,0.0002,21.76575]
[1777905576223,35.79,79439.98,0.0,0.49265,0.0002,21.76575]
[1777905576380,35.79,79439.98,0.0,0.49265,0.0002,21.76575]
[1777905578027,35.79,79449.98,0.0,0.49469,0.0002,21.77026]
[1777905578211,35.79,79449.98,0.0,0.49469,0.0002,21.77026]
[1777905579016,35.79,79452.9,0.0,0.49529,0.0002,21.77147]
[1777905579882,35.79,79452.9,0.0,0.49529,0.0002,21.77147]
[1777905579983,35.79,79453.38,0.0,0.49538,0.0002,21.77166]
[1777905583153,35.79,79453.88,0.0,0.49549,0.0002,21.77186]
[1777905583175,35.79,79456.03,0.0,0.49593,0.0002,21.77271]
[1777905583260,35.79,79456.03,0.0,0.49593,0.0002,21.77271]
[1777905584082,35.79,79465.44,0.0,0.49785,0.0002,21.7761]
[1777905585131,35.79,79470.92,0.0,0.49897,0.0002,21.77785]
[1777905586594,35.79,79472.14,0.0,0.49922,0.0002,21.77822]
[1777905586673,35.79,79472.14,0.0,0.49922,0.0002,21.77822]
[1777905586844,35.79,79472.14,0.0,0.49922,0.0002,21.77822]
[1777905586937,35.79,79472.14,0.0,0.49922,0.0002,21.77822]
[1777905587025,35.79,79472.14,0.0,0.49922,0.0002,21.77822]
[1777905587192,35.79,79476.63,0.0,0.50013,0.0002,21.77949]
[1777905588028,35.79,79476.63,0.0,0.50013,0.0002,21.77949]
[1777905588121,35.79,79490.82,0.0,0.50303,0.0002,21.78275]
[1777905589088,35.79,79498.52,0.0,0.5046,0.0002,21.78404]
[1777905590132,35.79,79498.52,0.0,0.5046,0.0002,21.78404]
[1777905590139,35.79,79498.52,0.0,0.5046,0.0002,21.78404]
[1777905590163,35.79,79501.66,0.0,0.50524,0.0002,21.78447]
[1777905590239,35.79,79501.66,0.0,0.50524,0.0002,21.78447]
[1777905590827,35.79,79502.87,0.0,0.50549,0.0002,21.78462]
[1777905592841,35.79,79508.17,0.0,0.50657,0.0002,21.78518]
[1777905596086,35.79,79507.41,0.0,0.50642,0.0002,21.7851]
[1777905596095,35.79,79507.41,0.0,0.50642,0.0002,21.7851]
[1777905596114,35.8,79507.0,0.0,0.50633,0.0002,21.78507]
[1777905601132,35.8,79502.83,0.0,0.50548,0.0002,21.78461]
[1777905603233,35.8,79508.11,0.0,0.50656,0.0002,21.78517]
[1777905607220,35.81,79512.77,0.0,0.50751,0.0002,21.78553]
[1777905607251,35.81,79512.77,0.0,0.50751,0.0002,21.78553]
[1777905607265,35.81,79512.77,0.0,0.50751,0.0002,21.78553]
[1777905608097,35.81,79513.58,0.0,0.50768,0.0002,21.78558]
[1777905613107,35.81,79513.3,0.0,0.50762,0.0002,21.78556]
[1777905615165,35.82,79506.22,0.0,0.50618,0.0002,21.78499]
[1777905620094,35.82,79503.55,0.0,0.50563,0.0002,21.78469]
[1777905620200,35.83,79500.06,0.0,0.50492,0.0002,21.78425]
[1777905621111,35.83,79495.73,0.0,0.50404,0.0002,21.78361]
[1777905621287,35.83,79495.73,0.0,0.50404,0.0002,21.78361]
[1777905621308,35.83,79495.73,0.0,0.50404,0.0002,21.78361]
[1777905621327,35.83,79495.73,0.0,0.50404,0.0002,21.78361]
[1777905622205,35.83,79484.93,0.0,0.50184,0.0002,21.78153]
[1777905623215,35.83,79482.66,0.0,0.50137,0.0002,21.78101]
[1777905625154,35.83,79475.51,0.0,0.49991,0.0002,21.77918]
[1777905626220,35.83,79466.55,0.0,0.49809,0.0002,21.77648]
[1777905626622,35.83,79466.55,0.0,0.49809,0.0002,21.77648]
[1777905626808,35.82,79464.36,0.0,0.49764,0.0002,21.77574]
[1777905627597,35.82,79464.36,0.0,0.49764,0.0002,21.77574]
[1777905627738,35.82,79464.36,0.0,0.49764,0.0002,21.77574]
[1777905630244,35.82,79461.49,0.0,0.49705,0.0002,21.77475]
[1777905630262,35.82,79461.49,0.0,0.49705,0.0002,21.77475]
[1777905631163,35.82,79460.42,0.0,0.49683,0.0002,21.76997]
[1777905632610,35.82,79456.86,0.0,0.4961,0.0002,21.76864]
[1777905632637,35.82,79456.86,0.0,0.4961,0.0002,21.76864]
[1777905632773,35.82,79456.86,0.0,0.4961,0.0002,21.76864]
[1777905636947,35.82,79448.46,0.0,0.49439,0.0002,21.76523]
[1777905641844,35.82,79455.91,0.0,0.49591,0.0002,21.76828]
[1777905644865,35.82,79460.98,0.0,0.49694,0.0002,21.77017]
[1777905645870,35.81,79465.45,0.0,0.49786,0.0002,21.77172]
[1777905650182,35.81,79468.56,0.0,0.49849,0.0002,21.77273]
[1777905650212,35.81,79468.81,0.0,0.49854,0.0002,21.77281]
[1777905650604,35.81,79468.81,0.0,0.49854,0.0002,21.77281]
[1777905650643,35.81,79468.81,0.0,0.49854,0.0002,21.77281]
[1777905651252,35.81,79481.02,0.0,0.50103,0.0002,21.77623]
[1777905651544,35.81,79481.02,0.0,0.50103,0.0002,21.77623]
[1777905651612,35.81,79481.02,0.0,0.50103,0.0002,21.77623]
[1777905651656,35.81,79481.02,0.0,0.50103,0.0002,21.77623]
[1777905651936,35.81,79492.27,0.0,0.50333,0.0002,21.77862]
[1777905652892,35.81,79492.27,0.0,0.50333,0.0002,21.77862]
[1777905652979,35.81,79496.63,0.0,0.50422,0.0002,21.77936]
[1777905653829,35.81,79496.63,0.0,0.50422,0.0002,21.77936]
[1777905653849,35.81,79496.63,0.0,0.50422,0.0002,21.77936]
[1777905653927,35.81,79496.63,0.0,0.50422,0.0002,21.77936]
[1777905655008,35.81,79496.63,0.0,0.50422,0.0002,21.77936]
[1777905655045,35.81,79496.84,0.0,0.50426,0.0002,21.77939]
[1777905655830,35.81,79496.84,0.0,0.50426,0.0002,21.77939]
[1777905655940,35.81,79496.84,0.0,0.50426,0.0002,21.77939]
[1777905658962,35.82,79494.76,0.0,0.50384,0.0002,21.77906]
[1777905659067,35.82,79496.59,0.0,0.50421,0.0002,21.77935]
[1777905665004,35.82,79504.26,0.0,0.50578,0.0002,21.78038]
[1777905665725,35.82,79504.26,0.0,0.50578,0.0002,21.78038]
[1777905666262,35.83,79511.89,0.0,0.50733,0.0002,21.78108]
[1777905667366,35.83,79513.56,0.0,0.50767,0.0002,21.78119]
[1777905668218,35.83,79512.99,0.0,0.50756,0.0002,21.78115]
[1777905671229,35.83,79506.64,0.0,0.50626,0.0002,21.78063]
[1777905671763,35.83,79506.64,0.0,0.50626,0.0002,21.78063]
[1777905672183,35.83,79501.2,0.0,0.50515,0.0002,21.78001]
[1777905673242,35.84,79493.23,0.0,0.50353,0.0002,21.77879]
[1777905675254,35.84,79494.46,0.0,0.50378,0.0002,21.779]
[1777905680269,35.84,79491.35,0.0,0.50315,0.0002,21.77845]
[1777905681183,35.84,79497.5,0.0,0.5044,0.0002,21.77949]
[1777905684189,35.84,79502.66,0.0,0.50545,0.0002,21.78019]
[1777905685230,35.84,79509.21,0.0,0.50679,0.0002,21.78087]
[1777905686282,35.84,79514.14,0.0,0.50779,0.0002,21.78122]
[1777905686798,35.84,79514.14,0.0,0.50779,0.0002,21.78122]
[1777905687208,35.85,79515.74,0.0,0.50812,0.0002,21.7813]
[1777905688231,35.85,79522.15,0.0,0.50942,0.0002,21.78149]
[1777905688396,35.85,79522.15,0.0,0.50942,0.0002,21.78149]
[1777905688534,35.85,79522.15,0.0,0.50942,0.0002,21.78149]
[1777905688660,35.85,79522.15,0.0,0.50942,0.0002,21.78149]
[1777905688961,35.85,79522.15,0.0,0.50942,0.0002,21.78149]
[1777905689121,35.85,79522.15,0.0,0.50942,0.0002,21.78149]
[1777905689136,35.85,79522.15,0.0,0.50942,0.0002,21.78149]
[1777905689273,35.85,79522.15,0.0,0.50942,0.0002,21.78149]
[1777905689174,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905689343,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905689348,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905689660,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905689748,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905689765,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905689911,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905689975,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905690003,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905690174,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905690191,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905690218,35.85,79522.08,0.0,0.50941,0.0002,21.78149]
[1777905690227,35.85,79547.25,0.0,0.51454,0.0002,21.77998]
[1777905690367,35.85,79547.25,0.0,0.51454,0.0002,21.77998]
[1777905690371,35.85,79547.25,0.0,0.51454,0.0002,21.77998]
[1777905690405,35.85,79547.25,0.0,0.51454,0.0002,21.77998]
[1777905690571,35.85,79547.25,0.0,0.51454,0.0002,21.77998]
[1777905690610,35.85,79547.25,0.0,0.51454,0.0002,21.77998]
[1777905690624,35.85,79547.25,0.0,0.51454,0.0002,21.77998]
[1777905690626,35.85,79547.25,0.0,0.51454,0.0002,21.77998]
[1777905691190,35.85,79547.49,0.0,0.51459,0.0002,21.77555]
[1777905691795,35.85,79547.49,0.0,0.51459,0.0002,21.77555]
[1777905691847,35.85,79547.49,0.0,0.51459,0.0002,21.77555]
[1777905691949,35.85,79547.49,0.0,0.51459,0.0002,21.77555]
[1777905691977,35.85,79547.49,0.0,0.51459,0.0002,21.77555]
[1777905692194,35.85,79549.22,0.0,0.51494,0.0002,21.77531]
[1777905693202,35.85,79557.48,0.0,0.51662,0.0002,21.77394]
[1777905693913,35.85,79557.48,0.0,0.51662,0.0002,21.77394]
[1777905693935,35.85,79557.48,0.0,0.51662,0.0002,21.77394]
[1777905694208,35.85,79561.77,0.0,0.51749,0.0002,21.77307]
[1777905694646,35.85,79561.77,0.0,0.51749,0.0002,21.77307]
[1777905694950,35.85,79561.77,0.0,0.51749,0.0002,21.77307]
[1777905695281,35.85,79556.78,0.0,0.51648,0.0002,21.77407]
[1777905696109,35.85,79556.78,0.0,0.51648,0.0002,21.77407]
[1777905696126,35.85,79556.78,0.0,0.51648,0.0002,21.77407]
[1777905696179,35.85,79556.78,0.0,0.51648,0.0002,21.77407]
[1777905696248,35.85,79546.83,0.0,0.51445,0.0002,21.77564]
[1777905697231,35.85,79546.83,0.0,0.51445,0.0002,21.77564]
[1777905697388,35.85,79546.83,0.0,0.51445,0.0002,21.77564]
[1777905698241,35.85,79550.55,0.0,0.51521,0.0002,21.77512]
[1777905699404,35.85,79550.55,0.0,0.51521,0.0002,21.77512]
[1777905700251,35.85,79556.85,0.0,0.51649,0.0002,21.77406]
[1777905705287,35.85,79552.96,0.0,0.5157,0.0002,21.77474]
[1777905709524,35.86,79552.55,0.0,0.51561,0.0002,21.77481]
[1777905710065,35.86,79546.96,0.0,0.51448,0.0002,21.77562]
[1777905712017,35.86,79546.96,0.0,0.51448,0.0002,21.77562]
[1777905712031,35.86,79546.96,0.0,0.51448,0.0002,21.77562]
[1777905712267,35.86,79544.24,0.0,0.51392,0.0002,21.77595]
[1777905714207,35.86,79548.9,0.0,0.51487,0.0002,21.77536]
[1777905716254,35.85,79557.61,0.0,0.51664,0.0002,21.77392]
[1777905716337,35.85,79557.61,0.0,0.51664,0.0002,21.77392]
[1777905716354,35.85,79557.61,0.0,0.51664,0.0002,21.77392]
[1777905716372,35.85,79558.92,0.0,0.51691,0.0002,21.77366]
[1777905718475,35.85,79559.25,0.0,0.51698,0.0002,21.7736]
[1777905719132,35.85,79559.08,0.0,0.51694,0.0002,21.77363]
[1777905719489,35.85,79564.19,0.0,0.51798,0.0002,21.77254]
[1777905721655,35.86,79564.19,0.0,0.51798,0.0002,21.77254]
[1777905721780,35.86,79566.89,0.0,0.51853,0.0002,21.77191]
[1777905725428,35.86,79555.04,0.0,0.51612,0.0002,21.77439]
[1777905726485,35.86,79553.88,0.0,0.51588,0.0002,21.77459]
[1777905732477,35.86,79553.48,0.0,0.5158,0.0002,21.77466]
[1777905735123,35.86,79548.73,0.0,0.51484,0.0002,21.77538]
[1777905738520,35.86,79554.83,0.0,0.51608,0.0002,21.77443]
[1777905741541,35.86,79550.33,0.0,0.51516,0.0002,21.77515]
[1777905742478,35.86,79550.33,0.0,0.51516,0.0002,21.77515]
[1777905743302,35.86,79546.68,0.0,0.51442,0.0002,21.77566]
[1777905744022,35.86,79546.68,0.0,0.51442,0.0002,21.77566]
[1777905744259,35.86,79541.25,0.0,0.51331,0.0002,21.77627]
[1777905746506,35.86,79539.25,0.0,0.51291,0.0002,21.77645]
[1777905746520,35.86,79539.25,0.0,0.51291,0.0002,21.77645]
[1777905746952,35.86,79543.49,0.0,0.51377,0.0002,21.77604]
[1777905748504,35.86,79543.49,0.0,0.51377,0.0002,21.77604]
[1777905748717,35.86,79548.2,0.0,0.51473,0.0002,21.77546]
[1777905754238,35.86,79545.39,0.0,0.51416,0.0002,21.77142]
[1777905757363,35.86,79553.22,0.0,0.51575,0.0002,21.7703]
[1777905758293,35.86,79553.22,0.0,0.51575,0.0002,21.7703]
[1777905758286,35.86,79561.08,0.0,0.51735,0.0002,21.76883]
[1777905758917,35.86,79564.36,0.0,0.51802,0.0002,21.76811]
[1777905760255,35.86,79564.36,0.0,0.51802,0.0002,21.76811]
[1777905760282,35.86,79565.75,0.0,0.5183,0.0002,21.76778]
[1777905763121,35.86,79560.88,0.0,0.51731,0.0002,21.76887]
[1777905764814,35.85,79561.97,0.0,0.51753,0.0002,21.76864]
[1777905764838,35.85,79561.97,0.0,0.51753,0.0002,21.76864]
[1777905764901,35.85,79563.33,0.0,0.51781,0.0002,21.76834]
[1777905766299,35.85,79563.33,0.0,0.51781,0.0002,21.76834]
[1777905769290,35.85,79557.79,0.0,0.51668,0.0002,21.76948]
[1777905770465,35.85,79557.44,0.0,0.51661,0.0002,21.76955]
[1777905770766,35.85,79557.44,0.0,0.51661,0.0002,21.76955]
[1777905772767,35.85,79552.72,0.0,0.51565,0.0002,21.77038]
[1777905777678,35.85,79551.55,0.0,0.51541,0.0002,21.77057]
[1777905777801,35.85,79551.03,0.0,0.51531,0.0002,21.77065]
[1777905780149,35.85,79549.47,0.0,0.51499,0.0002,21.77088]
[1777905780278,35.85,79548.48,0.0,0.51479,0.0002,21.77102]
[1777905780828,35.85,79541.78,0.0,0.51342,0.0002,21.77182]
[1777905782574,35.85,79541.78,0.0,0.51342,0.0002,21.77182]
[1777905783245,35.85,79539.34,0.0,0.51293,0.0002,21.77205]
[1777905784785,35.85,79539.34,0.0,0.51293,0.0002,21.77205]
[1777905784861,35.85,79549.55,0.0,0.51501,0.0002,21.77087]
[1777905786265,35.85,79553.96,0.0,0.5159,0.0002,21.77018]
[1777905791227,35.85,79553.95,0.0,0.5159,0.0002,21.77018]
[1777905791307,35.85,79550.01,0.0,0.5151,0.0002,21.7708]
[1777905792070,35.85,79532.83,0.0,0.5116,0.0002,21.77249]
[1777905792700,35.85,79532.83,0.0,0.5116,0.0002,21.77249]
[1777905792715,35.85,79532.83,0.0,0.5116,0.0002,21.77249]
[1777905792906,35.85,79532.83,0.0,0.5116,0.0002,21.77249]
[1777905793916,35.85,79523.86,0.0,0.50977,0.0002,21.77271]
[1777905794676,35.85,79523.86,0.0,0.50977,0.0002,21.77271]
[1777905794733,35.85,79523.86,0.0,0.50977,0.0002,21.77271]
[1777905794940,35.85,79516.32,0.0,0.50824,0.0002,21.77254]
[1777905799101,35.85,79516.0,0.0,0.50817,0.0002,21.77253]
[1777905799114,35.85,79516.0,0.0,0.50817,0.0002,21.77253]
[1777905799150,35.85,79518.36,0.0,0.50865,0.0002,21.77262]
[1777905803084,35.85,79528.77,0.0,0.51077,0.0002,21.77265]
[1777905804990,35.85,79512.05,0.0,0.50737,0.0002,21.7723]
[1777905805997,35.85,79519.12,0.0,0.50881,0.0002,21.77264]
[1777905808017,35.85,79522.05,0.0,0.5094,0.0002,21.7727]
[1777905811170,35.85,79523.28,0.0,0.50965,0.0002,21.77271]
[1777905811398,35.85,79533.05,0.0,0.51165,0.0002,21.76809]
[1777905814396,35.85,79537.91,0.0,0.51264,0.0002,21.76777]
[1777905819859,35.85,79542.01,0.0,0.51347,0.0002,21.7674]
[1777905820168,35.85,79542.01,0.0,0.51347,0.0002,21.7674]
[1777905820354,35.85,79548.65,0.0,0.51482,0.0002,21.7666]
[1777905825377,35.85,79551.3,0.0,0.51536,0.0002,21.76621]
[1777905829422,35.86,79544.32,0.0,0.51394,0.0002,21.76715]
[1777905831365,35.86,79538.86,0.0,0.51283,0.0002,21.7677]
[1777905835346,35.86,79543.6,0.0,0.51379,0.0002,21.76723]
[1777905840364,35.86,79547.24,0.0,0.51453,0.0002,21.76679]
[1777905844465,35.86,79541.37,0.0,0.51334,0.0002,21.76747]
[1777905846443,35.86,79546.5,0.0,0.51438,0.0002,21.76689]
[1777905847396,35.87,79552.19,0.0,0.51554,0.0002,21.76607]
[1777905849405,35.87,79560.43,0.0,0.51722,0.0002,21.76457]
[1777905850412,35.87,79548.03,0.0,0.5147,0.0002,21.76669]
[1777905851374,35.87,79548.03,0.0,0.5147,0.0002,21.76669]
[1777905851389,35.86,79538.49,0.0,0.51275,0.0002,21.76773]
[1777905852355,35.86,79537.42,0.0,0.51253,0.0002,21.76781]
[1777905852803,35.86,79537.42,0.0,0.51253,0.0002,21.76781]
[1777905853236,35.86,79537.42,0.0,0.51253,0.0002,21.76781]
[1777905853444,35.86,79543.87,0.0,0.51385,0.0002,21.7672]
[1777905854468,35.86,79551.6,0.0,0.51542,0.0002,21.76617]
[1777905855436,35.86,79551.6,0.0,0.51542,0.0002,21.76617]
[1777905857358,35.86,79557.07,0.0,0.51654,0.0002,21.76523]
[1777905862392,35.86,79553.59,0.0,0.51583,0.0002,21.76584]
[1777905867427,35.86,79559.8,0.0,0.51709,0.0002,21.7647]
[1777905870075,35.86,79562.19,0.0,0.51758,0.0002,21.76419]
[1777905870090,35.86,79562.19,0.0,0.51758,0.0002,21.76419]
[1777905870449,35.86,79562.33,0.0,0.51761,0.0002,21.76416]
[1777905872465,35.86,79553.15,0.0,0.51574,0.0002,21.76152]
[1777905876490,35.86,79548.21,0.0,0.51473,0.0002,21.76227]
[1777905878196,35.86,79548.63,0.0,0.51482,0.0002,21.76221]
[1777905878249,35.86,79548.69,0.0,0.51483,0.0002,21.7622]
[1777905883251,35.86,79547.55,0.0,0.5146,0.0002,21.76235]
[1777905883370,35.86,79547.55,0.0,0.5146,0.0002,21.76235]
[1777905883493,35.86,79546.28,0.0,0.51434,0.0002,21.76252]
[1777905883509,35.86,79546.28,0.0,0.51434,0.0002,21.76252]
[1777905883557,35.86,79546.28,0.0,0.51434,0.0002,21.76252]
[1777905883742,35.86,79546.28,0.0,0.51434,0.0002,21.76252]
[1777905884145,35.86,79546.28,0.0,0.51434,0.0002,21.76252]
[1777905884501,35.86,79527.42,0.0,0.5105,0.0002,21.76389]
[1777905884876,35.86,79527.42,0.0,0.5105,0.0002,21.76389]
[1777905884979,35.86,79527.42,0.0,0.5105,0.0002,21.76389]
[1777905885123,35.86,79527.42,0.0,0.5105,0.0002,21.76389]
[1777905885150,35.86,79527.42,0.0,0.5105,0.0002,21.76389]
[1777905885440,35.86,79514.67,0.0,0.5079,0.0002,21.76367]
[1777905886260,35.86,79514.67,0.0,0.5079,0.0002,21.76367]
[1777905886357,35.86,79505.75,0.0,0.50608,0.0002,21.76297]
[1777905886751,35.86,79505.75,0.0,0.50608,0.0002,21.76297]
[1777905886892,35.86,79509.27,0.0,0.5068,0.0002,21.7633]
[1777905887891,35.86,79509.27,0.0,0.5068,0.0002,21.7633]
[1777905887900,35.86,79509.27,0.0,0.5068,0.0002,21.7633]
[1777905888448,35.87,79513.71,0.0,0.5077,0.0002,21.76361]
[1777905891418,35.87,79519.81,0.0,0.50895,0.0002,21.76387]
[1777905892205,35.87,79519.81,0.0,0.50895,0.0002,21.76387]
[1777905892215,35.87,79519.81,0.0,0.50895,0.0002,21.76387]
[1777905892441,35.87,79521.97,0.0,0.50939,0.0002,21.76391]
[1777905895222,35.87,79522.15,0.0,0.50942,0.0002,21.76391]
[1777905895232,35.87,79522.15,0.0,0.50942,0.0002,21.76391]
[1777905895428,35.87,79521.5,0.0,0.50929,0.0002,21.7639]
[1777905900429,35.87,79522.46,0.0,0.50949,0.0002,21.76391]
[1777905902509,35.87,79530.8,0.0,0.51119,0.0002,21.76379]
[1777905903430,35.87,79536.53,0.0,0.51235,0.0002,21.76348]
[1777905904506,35.87,79536.53,0.0,0.51235,0.0002,21.76348]
[1777905904523,35.87,79540.49,0.0,0.51316,0.0002,21.76316]
[1777905904976,35.87,79540.49,0.0,0.51316,0.0002,21.76316]
[1777905905067,35.87,79540.49,0.0,0.51316,0.0002,21.76316]
[1777905905472,35.87,79541.04,0.0,0.51327,0.0002,21.7631]
[1777905906184,35.87,79541.04,0.0,0.51327,0.0002,21.7631]
[1777905906340,35.87,79541.04,0.0,0.51327,0.0002,21.7631]
[1777905906365,35.87,79541.04,0.0,0.51327,0.0002,21.7631]
[1777905906377,35.87,79553.64,0.0,0.51584,0.0002,21.76144]
[1777905906540,35.87,79553.64,0.0,0.51584,0.0002,21.76144]
[1777905906573,35.87,79553.64,0.0,0.51584,0.0002,21.76144]
[1777905906765,35.87,79553.64,0.0,0.51584,0.0002,21.76144]
[1777905906780,35.87,79553.64,0.0,0.51584,0.0002,21.76144]
[1777905906792,35.87,79553.64,0.0,0.51584,0.0002,21.76144]
[1777905907198,35.87,79553.64,0.0,0.51584,0.0002,21.76144]
[1777905907213,35.87,79553.64,0.0,0.51584,0.0002,21.76144]
[1777905907241,35.87,79558.68,0.0,0.51686,0.0002,21.76052]
[1777905907709,35.87,79558.68,0.0,0.51686,0.0002,21.76052]
[1777905912123,35.87,79562.86,0.0,0.51771,0.0002,21.75965]
[1777905912461,35.88,79564.21,0.0,0.51799,0.0002,21.75935]
[1777905913222,35.88,79564.21,0.0,0.51799,0.0002,21.75935]
[1777905913454,35.88,79564.21,0.0,0.51799,0.0002,21.75935]
[1777905913504,35.88,79564.21,0.0,0.51799,0.0002,21.75935]
[1777905913495,35.88,79571.27,0.0,0.51942,0.0002,21.75761]
[1777905913674,35.88,79571.27,0.0,0.51942,0.0002,21.75761]
[1777905914165,35.88,79575.44,0.0,0.52027,0.0002,21.75644]
[1777905914618,35.88,79575.44,0.0,0.52027,0.0002,21.75644]
[1777905914818,35.88,79579.39,0.0,0.52107,0.0002,21.75525]
[1777905916168,35.88,79579.39,0.0,0.52107,0.0002,21.75525]
[1777905916178,35.88,79579.39,0.0,0.52107,0.0002,21.75525]
[1777905916443,35.89,79577.37,0.0,0.52066,0.0002,21.75588]
[1777905918479,35.89,79569.08,0.0,0.51898,0.0002,21.75819]
[1777905918625,35.89,79569.08,0.0,0.51898,0.0002,21.75819]
[1777905918640,35.89,79569.08,0.0,0.51898,0.0002,21.75819]
[1777905918826,35.89,79566.73,0.0,0.5185,0.0002,21.75877]
[1777905923931,35.89,79566.22,0.0,0.51839,0.0002,21.75889]
[1777905923935,35.89,79566.22,0.0,0.51839,0.0002,21.75889]
[1777905924043,35.89,79575.19,0.0,0.52022,0.0002,21.75652]
[1777905925484,35.89,79576.85,0.0,0.52055,0.0002,21.75604]
[1777905926281,35.89,79576.85,0.0,0.52055,0.0002,21.75604]
[1777905926355,35.89,79582.3,0.0,0.52166,0.0002,21.75433]
[1777905928471,35.9,79588.45,0.0,0.52291,0.0002,21.7522]
[1777905931809,35.9,79591.3,0.0,0.52349,0.0002,21.74673]
[1777905932381,35.9,79591.3,0.0,0.52349,0.0002,21.74673]
[1777905932388,35.9,79591.3,0.0,0.52349,0.0002,21.74673]
[1777905932395,35.9,79591.3,0.0,0.52349,0.0002,21.74673]
[1777905932436,35.9,79604.9,0.0,0.52625,0.0002,21.74104]
[1777905932627,35.9,79604.9,0.0,0.52625,0.0002,21.74104]
[1777905933489,35.9,79604.9,0.0,0.52625,0.0002,21.74104]
[1777905933464,35.9,79614.08,0.0,0.52812,0.0002,21.73661]
[1777905933657,35.9,79614.08,0.0,0.52812,0.0002,21.73661]
[1777905933797,35.9,79614.08,0.0,0.52812,0.0002,21.73661]
[1777905933884,35.9,79614.08,0.0,0.52812,0.0002,21.73661]
[1777905933936,35.9,79614.08,0.0,0.52812,0.0002,21.73661]
[1777905934112,35.9,79614.08,0.0,0.52812,0.0002,21.73661]
[1777905934510,35.9,79614.08,0.0,0.52812,0.0002,21.73661]
[1777905934636,35.9,79620.56,0.0,0.52943,0.0002,21.73319]
[1777905935238,35.9,79620.56,0.0,0.52943,0.0002,21.73319]
[1777905935289,35.9,79620.56,0.0,0.52943,0.0002,21.73319]
[1777905935351,35.9,79641.12,0.0,0.5336,0.0002,21.72079]
[1777905935596,35.9,79641.12,0.0,0.5336,0.0002,21.72079]
[1777905936105,35.9,79641.12,0.0,0.5336,0.0002,21.72079]
[1777905936215,35.9,79653.39,0.0,0.53609,0.0002,21.71225]
[1777905937369,35.9,79657.53,0.0,0.53692,0.0002,21.70918]
[1777905938436,35.9,79657.53,0.0,0.53692,0.0002,21.70918]
[1777905938492,35.9,79657.53,0.0,0.53692,0.0002,21.70918]
[1777905938522,35.9,79657.53,0.0,0.53692,0.0002,21.70918]
[1777905938503,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905938717,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905938758,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905938915,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905938935,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905939115,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905939232,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905939262,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905939383,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905939409,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905939540,35.9,79663.17,0.0,0.53806,0.0002,21.70486]
[1777905939545,35.9,79650.21,0.0,0.53544,0.0002,21.71456]
[1777905940952,35.9,79648.67,0.0,0.53513,0.0002,21.71565]
[1777905942555,35.9,79648.67,0.0,0.53513,0.0002,21.71565]
[1777905942594,35.9,79649.83,0.0,0.53536,0.0002,21.71482]
[1777905942753,35.9,79649.83,0.0,0.53536,0.0002,21.71482]
[1777905942956,35.9,79649.63,0.0,0.53532,0.0002,21.71497]
[1777905943728,35.9,79649.63,0.0,0.53532,0.0002,21.71497]
[1777905944456,35.91,79654.08,0.0,0.53622,0.0002,21.71178]
[1777905944897,35.91,79654.08,0.0,0.53622,0.0002,21.71178]
[1777905945519,35.93,79652.08,0.0,0.5358,0.0002,21.71331]
[1777905945696,35.93,79652.08,0.0,0.5358,0.0002,21.71331]
[1777905945791,35.93,79652.08,0.0,0.5358,0.0002,21.71331]
[1777905946277,35.93,79652.08,0.0,0.5358,0.0002,21.71331]
[1777905946311,35.93,79652.08,0.0,0.5358,0.0002,21.71331]
[1777905946402,35.93,79652.08,0.0,0.5358,0.0002,21.71331]
[1777905946473,35.93,79652.08,0.0,0.5358,0.0002,21.71331]
[1777905946498,35.93,79652.08,0.0,0.5358,0.0002,21.71331]
[1777905946570,35.93,79643.29,0.0,0.53402,0.0002,21.71944]
[1777905947992,35.93,79632.24,0.0,0.53178,0.0002,21.72652]
[1777905949066,35.93,79632.24,0.0,0.53178,0.0002,21.72652]
[1777905949104,35.93,79632.24,0.0,0.53178,0.0002,21.72652]
[1777905949391,35.93,79635.63,0.0,0.53247,0.0002,21.72442]
[1777905950094,35.93,79635.63,0.0,0.53247,0.0002,21.72442]
[1777905951474,35.93,79642.45,0.0,0.53385,0.0002,21.71999]
[1777905952127,35.93,79648.36,0.0,0.53505,0.0002,21.71595]
[1777905954327,35.93,79651.61,0.0,0.53571,0.0002,21.71364]
[1777905955145,35.93,79651.61,0.0,0.53571,0.0002,21.71364]
[1777905955361,35.93,79651.61,0.0,0.53571,0.0002,21.71364]
[1777905955515,35.93,79651.61,0.0,0.53571,0.0002,21.71364]
[1777905955575,35.93,79657.65,0.0,0.53693,0.0002,21.70921]
[1777905958224,35.93,79660.86,0.0,0.53757,0.0002,21.70678]
[1777905958440,35.93,79660.86,0.0,0.53757,0.0002,21.70678]
[1777905958484,35.93,79660.86,0.0,0.53757,0.0002,21.70678]
[1777905958541,35.93,79665.31,0.0,0.53847,0.0002,21.7033]
[1777905958640,35.93,79665.31,0.0,0.53847,0.0002,21.7033]
[1777905958664,35.93,79665.31,0.0,0.53847,0.0002,21.7033]
[1777905958892,35.93,79665.31,0.0,0.53847,0.0002,21.7033]
[1777905958936,35.93,79665.31,0.0,0.53847,0.0002,21.7033]
[1777905959115,35.93,79665.31,0.0,0.53847,0.0002,21.7033]
[1777905959173,35.93,79667.15,0.0,0.53884,0.0002,21.70183]
[1777905961030,35.94,79667.15,0.0,0.53884,0.0002,21.70184]
[1777905961076,35.94,79667.15,0.0,0.53884,0.0002,21.70184]
[1777905961297,35.94,79664.03,0.0,0.53821,0.0002,21.70433]
[1777905963034,35.94,79664.03,0.0,0.53821,0.0002,21.70433]
[1777905963546,35.94,79662.17,0.0,0.53783,0.0002,21.7058]
[1777905964556,35.94,79655.56,0.0,0.53649,0.0002,21.71082]
[1777905965323,35.94,79655.56,0.0,0.53649,0.0002,21.71082]
[1777905965390,35.94,79655.56,0.0,0.53649,0.0002,21.71082]
[1777905965457,35.94,79662.04,0.0,0.5378,0.0002,21.7059]
[1777905965635,35.94,79662.04,0.0,0.5378,0.0002,21.7059]
[1777905965769,35.94,79662.04,0.0,0.5378,0.0002,21.7059]
[1777905965823,35.94,79662.04,0.0,0.5378,0.0002,21.7059]
[1777905966121,35.94,79662.64,0.0,0.53792,0.0002,21.70545]
[1777905967126,35.94,79669.37,0.0,0.53928,0.0002,21.70008]
[1777905969047,35.95,79671.5,0.0,0.53971,0.0002,21.69833]
[1777905969141,35.95,79671.5,0.0,0.53971,0.0002,21.69833]
[1777905974175,35.95,79675.05,0.0,0.54042,0.0002,21.69538]
[1777905974685,35.95,79675.05,0.0,0.54042,0.0002,21.69538]
[1777905975502,35.95,79675.05,0.0,0.54042,0.0002,21.69538]
[1777905975499,35.96,79686.75,0.0,0.54278,0.0002,21.6851]
[1777905975694,35.96,79686.75,0.0,0.54278,0.0002,21.6851]
[1777905975723,35.96,79686.75,0.0,0.54278,0.0002,21.6851]
[1777905975940,35.96,79686.75,0.0,0.54278,0.0002,21.6851]
[1777905976291,35.96,79687.59,0.0,0.54295,0.0002,21.68433]
[1777905980220,35.97,79676.97,0.0,0.5408,0.0002,21.69381]
[1777905981049,35.97,79676.97,0.0,0.5408,0.0002,21.69381]
[1777905981224,35.97,79674.08,0.0,0.54022,0.0002,21.69626]
[1777905984558,35.97,79672.28,0.0,0.53985,0.0002,21.69778]
[1777905984572,35.97,79668.87,0.0,0.53916,0.0002,21.70059]
[1777905984662,35.97,79668.87,0.0,0.53916,0.0002,21.70059]
[1777905984993,35.97,79668.87,0.0,0.53916,0.0002,21.70059]
[1777905985070,35.97,79668.87,0.0,0.53916,0.0002,21.70059]
[1777905985080,35.97,79668.87,0.0,0.53916,0.0002,21.70059]
[1777905985130,35.97,79668.87,0.0,0.53916,0.0002,21.70059]
[1777905985140,35.97,79668.87,0.0,0.53916,0.0002,21.70059]
[1777905985252,35.97,79668.49,0.0,0.53909,0.0002,21.7009]
[1777905986259,35.97,79653.29,0.0,0.53601,0.0002,21.71258]
[1777905987266,35.97,79650.47,0.0,0.53544,0.0002,21.71461]
[1777905987841,35.97,79650.47,0.0,0.53544,0.0002,21.71461]
[1777905987863,35.97,79650.47,0.0,0.53544,0.0002,21.71461]
[1777905989967,35.97,79651.32,0.0,0.53561,0.0002,21.71401]
[1777905990288,35.97,79654.42,0.0,0.53624,0.0002,21.71177]
[1777905992301,35.97,79653.92,0.0,0.53614,0.0002,21.70773]
[1777905992460,35.97,79653.92,0.0,0.53614,0.0002,21.70773]
[1777905992488,35.97,79653.92,0.0,0.53614,0.0002,21.70773]
[1777905992562,35.97,79648.57,0.0,0.53506,0.0002,21.71155]
[1777905992642,35.97,79648.57,0.0,0.53506,0.0002,21.71155]
[1777905992666,35.97,79648.57,0.0,0.53506,0.0002,21.71155]
[1777905994316,35.97,79654.05,0.0,0.53617,0.0002,21.70763]
[1777905995536,35.97,79654.05,0.0,0.53617,0.0002,21.70763]
[1777905995323,35.97,79660.46,0.0,0.53747,0.0002,21.70284]
[1777905996329,35.98,79662.69,0.0,0.53791,0.0002,21.70112]
[1777905996805,35.98,79662.69,0.0,0.53791,0.0002,21.70112]
[1777905996828,35.98,79662.69,0.0,0.53791,0.0002,21.70112]
[1777905996940,35.98,79662.69,0.0,0.53791,0.0002,21.70112]
[1777905996980,35.98,79662.69,0.0,0.53791,0.0002,21.70112]
[1777905997165,35.98,79662.69,0.0,0.53791,0.0002,21.70112]
[1777905997189,35.98,79662.69,0.0,0.53791,0.0002,21.70112]
[1777905997345,35.98,79662.67,0.0,0.53791,0.0002,21.70114]
[1777906002142,35.98,79663.19,0.0,0.53801,0.0002,21.70076]
[1777906002378,35.98,79662.57,0.0,0.53788,0.0002,21.70125]
[1777906005419,35.99,79668.45,0.0,0.53907,0.0002,21.69659]
[1777906010430,35.99,79662.65,0.0,0.53789,0.0002,21.70122]
[1777906011561,35.99,79662.65,0.0,0.53789,0.0002,21.70122]
[1777906011586,35.99,79662.65,0.0,0.53789,0.0002,21.70122]
[1777906011573,36.0,79658.0,0.0,0.53695,0.0002,21.70478]
[1777906011642,36.0,79658.0,0.0,0.53695,0.0002,21.70478]
[1777906011675,36.0,79658.0,0.0,0.53695,0.0002,21.70478]
[1777906013451,36.0,79652.66,0.0,0.53587,0.0002,21.70872]
[1777906013971,36.0,79652.66,0.0,0.53587,0.0002,21.70872]
[1777906014190,36.0,79652.66,0.0,0.53587,0.0002,21.70872]
[1777906014224,36.0,79652.66,0.0,0.53587,0.0002,21.70872]
[1777906014415,36.0,79652.66,0.0,0.53587,0.0002,21.70872]
[1777906014475,35.99,79646.4,0.0,0.53461,0.0002,21.71312]
[1777906016054,35.99,79646.4,0.0,0.53461,0.0002,21.71312]
[1777906016472,35.99,79645.7,0.0,0.53447,0.0002,21.71359]
[1777906016999,35.99,79645.7,0.0,0.53447,0.0002,21.71359]
[1777906017025,35.99,79645.7,0.0,0.53447,0.0002,21.71359]
[1777906019837,35.99,79640.83,0.0,0.53349,0.0002,21.71685]
[1777906020500,35.99,79641.74,0.0,0.53367,0.0002,21.71625]
[1777906022598,35.99,79641.77,0.0,0.53368,0.0002,21.71623]
[1777906022583,35.99,79651.98,0.0,0.53574,0.0002,21.70919]
[1777906022720,35.99,79651.98,0.0,0.53574,0.0002,21.70919]
[1777906023036,35.99,79651.98,0.0,0.53574,0.0002,21.70919]
[1777906023076,35.99,79651.98,0.0,0.53574,0.0002,21.70919]
[1777906023290,35.99,79651.98,0.0,0.53574,0.0002,21.70919]
[1777906023313,35.99,79651.98,0.0,0.53574,0.0002,21.70919]
[1777906023495,35.99,79651.98,0.0,0.53574,0.0002,21.70919]
[1777906023523,35.99,79651.98,0.0,0.53574,0.0002,21.70919]
[1777906023578,35.99,79664.12,0.0,0.53819,0.0002,21.70007]
[1777906023700,35.99,79664.12,0.0,0.53819,0.0002,21.70007]
[1777906023727,35.99,79664.12,0.0,0.53819,0.0002,21.70007]
[1777906023925,35.99,79664.12,0.0,0.53819,0.0002,21.70007]
[1777906023955,35.99,79664.12,0.0,0.53819,0.0002,21.70007]
[1777906024118,35.99,79664.12,0.0,0.53819,0.0002,21.70007]
[1777906024157,35.99,79664.12,0.0,0.53819,0.0002,21.70007]
[1777906024340,35.99,79664.12,0.0,0.53819,0.0002,21.70007]
[1777906024528,35.99,79664.12,0.0,0.53819,0.0002,21.70008]
[1777906025537,36.0,79666.42,0.0,0.53865,0.0002,21.69826]
[1777906025663,36.0,79666.42,0.0,0.53865,0.0002,21.69826]
[1777906026543,36.0,79666.99,0.0,0.53877,0.0002,21.69781]
[1777906029182,36.0,79667.7,0.0,0.53891,0.0002,21.69725]
[1777906029222,36.0,79667.7,0.0,0.53891,0.0002,21.69725]
[1777906029415,36.0,79667.7,0.0,0.53891,0.0002,21.69725]
[1777906029626,36.0,79672.51,0.0,0.53988,0.0002,21.69332]
[1777906032187,36.0,79671.33,0.0,0.53964,0.0002,21.6943]
[1777906032585,36.0,79671.33,0.0,0.53964,0.0002,21.69431]
[1777906037620,36.01,79672.74,0.0,0.53992,0.0002,21.69316]
[1777906039243,36.01,79673.63,0.0,0.5401,0.0002,21.69242]
[1777906039634,36.01,79673.64,0.0,0.5401,0.0002,21.69241]
[1777906042655,36.01,79680.47,0.0,0.54147,0.0002,21.68658]
[1777906044209,36.01,79683.1,0.0,0.542,0.0002,21.68427]
[1777906044421,36.01,79683.1,0.0,0.542,0.0002,21.68427]
[1777906044466,36.01,79683.1,0.0,0.542,0.0002,21.68427]
[1777906044507,36.01,79683.1,0.0,0.542,0.0002,21.68427]
[1777906044524,36.01,79683.1,0.0,0.542,0.0002,21.68427]
[1777906044553,36.01,79683.1,0.0,0.542,0.0002,21.68427]
[1777906044594,36.01,79683.1,0.0,0.542,0.0002,21.68427]
[1777906044597,36.01,79683.1,0.0,0.542,0.0002,21.68427]
[1777906044618,36.01,79683.1,0.0,0.542,0.0002,21.68427]
[1777906044567,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906044819,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906044857,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906045043,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906045069,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906045265,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906045282,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906045466,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906045508,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906045665,36.01,79688.15,0.0,0.54302,0.0002,21.6797]
[1777906045579,36.01,79691.16,0.0,0.54363,0.0002,21.67692]
[1777906045693,36.01,79691.16,0.0,0.54363,0.0002,21.67692]
[1777906045865,36.01,79691.16,0.0,0.54363,0.0002,21.67692]
[1777906045906,36.01,79691.16,0.0,0.54363,0.0002,21.67692]
[1777906046120,36.01,79691.16,0.0,0.54363,0.0002,21.67692]
[1777906046144,36.01,79691.16,0.0,0.54363,0.0002,21.67692]
[1777906046290,36.01,79691.16,0.0,0.54363,0.0002,21.67692]
[1777906046383,36.01,79694.41,0.0,0.54428,0.0002,21.67385]
[1777906049629,36.02,79695.49,0.0,0.5445,0.0002,21.67283]
[1777906050041,36.02,79691.31,0.0,0.54365,0.0002,21.6768]
[1777906055747,36.02,79693.8,0.0,0.54416,0.0002,21.67006]
[1777906060783,36.03,79696.93,0.0,0.54478,0.0002,21.66709]
[1777906062543,36.03,79692.16,0.0,0.54382,0.0002,21.67165]
[1777906065529,36.03,79687.7,0.0,0.54292,0.0002,21.67579]
[1777906070854,36.04,79689.65,0.0,0.54331,0.0002,21.67403]
[1777906074540,36.04,79692.85,0.0,0.54395,0.0002,21.67106]
[1777906074581,36.04,79692.85,0.0,0.54395,0.0002,21.67106]
[1777906074682,36.04,79696.13,0.0,0.54461,0.0002,21.66795]
[1777906074778,36.04,79696.13,0.0,0.54461,0.0002,21.66795]
[1777906074825,36.04,79696.13,0.0,0.54461,0.0002,21.66795]
[1777906075353,36.04,79696.13,0.0,0.54461,0.0002,21.66795]
[1777906075575,36.04,79696.13,0.0,0.54461,0.0002,21.66795]
[1777906075645,36.04,79698.14,0.0,0.54501,0.0002,21.66601]
[1777906075827,36.04,79698.14,0.0,0.54501,0.0002,21.66601]
[1777906076575,36.04,79698.14,0.0,0.54501,0.0002,21.66601]
[1777906076655,36.05,79727.34,0.0,0.55088,0.0002,21.63531]
[1777906076804,36.05,79727.34,0.0,0.55088,0.0002,21.63531]
[1777906076920,36.05,79727.34,0.0,0.55088,0.0002,21.63531]
[1777906077913,36.05,79736.95,0.0,0.5528,0.0002,21.62418]
[1777906079400,36.05,79744.79,0.0,0.55437,0.0002,21.61474]
[1777906080905,36.05,79744.79,0.0,0.55437,0.0002,21.61475]
[1777906080931,36.05,79744.79,0.0,0.55437,0.0002,21.61475]
[1777906080939,36.05,79744.79,0.0,0.55437,0.0002,21.61475]
[1777906081098,36.05,79744.79,0.0,0.55437,0.0002,21.61475]
[1777906081147,36.05,79744.79,0.0,0.55437,0.0002,21.61475]
[1777906081711,36.06,79742.33,0.0,0.55386,0.0002,21.61789]
[1777906081764,36.06,79742.33,0.0,0.55386,0.0002,21.61789]
[1777906082686,36.08,79742.4,0.0,0.55386,0.0002,21.61794]
[1777906084080,36.08,79745.36,0.0,0.55445,0.0002,21.61433]
[1777906084129,36.08,79745.36,0.0,0.55445,0.0002,21.61433]
[1777906084498,36.08,79745.36,0.0,0.55445,0.0002,21.61433]
[1777906084572,36.08,79745.36,0.0,0.55445,0.0002,21.61433]
[1777906084659,36.08,79745.36,0.0,0.55445,0.0002,21.61433]
[1777906084701,36.08,79745.25,0.0,0.55443,0.0002,21.61448]
[1777906085052,36.08,79745.25,0.0,0.55443,0.0002,21.61448]
[1777906085245,36.08,79745.25,0.0,0.55443,0.0002,21.61448]
[1777906085284,36.08,79745.25,0.0,0.55443,0.0002,21.61448]
[1777906085644,36.08,79745.25,0.0,0.55443,0.0002,21.61448]
[1777906085699,36.08,79765.25,0.0,0.55842,0.0002,21.58886]
[1777906085846,36.08,79765.25,0.0,0.55842,0.0002,21.58886]
[1777906085919,36.08,79765.25,0.0,0.55842,0.0002,21.58886]
[1777906086315,36.08,79765.25,0.0,0.55842,0.0002,21.58886]
[1777906086365,36.08,79765.25,0.0,0.55842,0.0002,21.58886]
[1777906086470,36.08,79765.25,0.0,0.55842,0.0002,21.58886]
[1777906086501,36.08,79765.25,0.0,0.55842,0.0002,21.58886]
[1777906086594,36.08,79752.13,0.0,0.5558,0.0002,21.6059]
[1777906086868,36.08,79752.13,0.0,0.5558,0.0002,21.6059]
[1777906086879,36.08,79752.13,0.0,0.5558,0.0002,21.6059]
[1777906087085,36.08,79752.13,0.0,0.5558,0.0002,21.6059]
[1777906087453,36.08,79752.13,0.0,0.5558,0.0002,21.6059]
[1777906087483,36.08,79752.13,0.0,0.5558,0.0002,21.6059]
[1777906087557,36.08,79752.13,0.0,0.5558,0.0002,21.6059]
[1777906087655,36.08,79731.15,0.0,0.5516,0.0002,21.63127]
[1777906087842,36.08,79731.15,0.0,0.5516,0.0002,21.63127]
[1777906088042,36.08,79731.15,0.0,0.5516,0.0002,21.63127]
[1777906088054,36.08,79731.15,0.0,0.5516,0.0002,21.63127]
[1777906088346,36.08,79731.15,0.0,0.5516,0.0002,21.63127]
[1777906088526,36.08,79731.15,0.0,0.5516,0.0002,21.63127]
[1777906088569,36.08,79716.72,0.0,0.54871,0.0002,21.64728]
[1777906088958,36.08,79716.72,0.0,0.54871,0.0002,21.64728]
[1777906089075,36.08,79716.72,0.0,0.54871,0.0002,21.64728]
[1777906089438,36.08,79716.72,0.0,0.54871,0.0002,21.64728]
[1777906089612,36.08,79716.72,0.0,0.54871,0.0002,21.64728]
[1777906089654,36.08,79739.9,0.0,0.55335,0.0002,21.62097]
[1777906089802,36.08,79739.9,0.0,0.55335,0.0002,21.62097]
[1777906089957,36.08,79739.9,0.0,0.55335,0.0002,21.62097]
[1777906090016,36.08,79739.9,0.0,0.55335,0.0002,21.62098]
[1777906090946,36.08,79739.9,0.0,0.55335,0.0002,21.62098]
[1777906091405,36.08,79739.9,0.0,0.55335,0.0002,21.62098]
[1777906091409,36.08,79756.26,0.0,0.55663,0.0002,21.60064]
[1777906092423,36.08,79756.26,0.0,0.55663,0.0002,21.60064]
[1777906092697,36.08,79756.26,0.0,0.55663,0.0002,21.60064]
[1777906092449,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906092896,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093104,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093116,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093301,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093399,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093413,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093421,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093486,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093507,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093526,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093568,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093647,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093655,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093708,36.08,79767.33,0.0,0.55884,0.0002,21.58606]
[1777906093608,36.08,79769.96,0.0,0.55937,0.0002,21.5825]
[1777906093746,36.08,79769.96,0.0,0.55937,0.0002,21.5825]
[1777906093938,36.08,79769.96,0.0,0.55937,0.0002,21.5825]
[1777906094110,36.08,79769.96,0.0,0.55937,0.0002,21.5825]
[1777906094424,36.08,79769.96,0.0,0.55937,0.0002,21.5825]
[1777906094499,36.08,79780.14,0.0,0.5614,0.0002,21.56835]
[1777906094923,36.08,79780.14,0.0,0.5614,0.0002,21.56835]
[1777906095074,36.08,79780.14,0.0,0.5614,0.0002,21.56835]
[1777906095426,36.08,79780.14,0.0,0.5614,0.0002,21.56835]
[1777906095449,36.08,79812.47,0.0,0.56784,0.0002,21.51969]
[1777906095768,36.08,79812.47,0.0,0.56784,0.0002,21.51969]
[1777906095948,36.08,79812.47,0.0,0.56784,0.0002,21.51969]
[1777906096253,36.08,79812.47,0.0,0.56784,0.0002,21.51969]
[1777906096369,36.08,79812.47,0.0,0.56784,0.0002,21.51969]
[1777906096470,36.1,79822.82,0.0,0.56988,0.0002,21.50313]
[1777906096855,36.1,79822.82,0.0,0.56988,0.0002,21.50313]
[1777906096979,36.1,79822.82,0.0,0.56988,0.0002,21.50313]
[1777906097162,36.1,79822.82,0.0,0.56988,0.0002,21.50313]
[1777906097282,36.1,79822.82,0.0,0.56988,0.0002,21.50313]
[1777906097546,36.1,79822.82,0.0,0.56988,0.0002,21.50313]
[1777906097686,36.1,79822.82,0.0,0.56988,0.0002,21.50313]
[1777906097632,36.1,79849.39,0.0,0.57516,0.0002,21.45749]
[1777906098247,36.1,79849.39,0.0,0.57516,0.0002,21.45749]
[1777906098601,36.1,79849.39,0.0,0.57516,0.0002,21.45749]
[1777906098706,36.1,79937.5,0.0,0.59253,0.0002,21.27949]
[1777906099027,36.1,79937.5,0.0,0.59253,0.0002,21.27949]
[1777906099091,36.1,79937.5,0.0,0.59253,0.0002,21.27949]
[1777906099141,36.1,79937.5,0.0,0.59253,0.0002,21.27949]
[1777906099455,36.1,79937.5,0.0,0.59253,0.0002,21.27949]
[1777906099504,36.13,79957.28,0.0,0.59633,0.0002,21.23501]
[1777906099833,36.13,79957.28,0.0,0.59633,0.0002,21.23501]
[1777906100146,36.13,79957.28,0.0,0.59633,0.0002,21.23501]
[1777906100265,36.13,79957.28,0.0,0.59633,0.0002,21.23501]
[1777906100343,36.13,79957.53,0.0,0.59638,0.0002,21.23442]
[1777906101131,36.13,79959.43,0.0,0.59674,0.0002,21.23001]
[1777906102132,36.13,79971.92,0.0,0.59918,0.0002,21.2001]
[1777906103183,36.16,79969.48,0.0,0.59864,0.00019,21.20691]
[1777906105174,36.16,79996.9,0.0,0.60398,0.00019,21.13901]
[1777906106178,36.17,80016.48,0.0,0.60775,0.00019,21.08864]
[1777906107179,36.18,80064.17,0.0,0.61693,0.00019,20.95725]
[1777906108187,36.19,80094.58,0.0,0.62271,0.00019,20.86842]
[1777906112271,36.19,80086.73,0.0,0.62125,0.00019,20.88699]
[1777906113273,36.2,80071.4,0.0,0.61827,0.00019,20.93298]
[1777906114283,36.2,80064.94,0.0,0.61703,0.00019,20.95167]
[1777906115293,36.21,80074.49,0.0,0.61883,0.00019,20.9244]
[1777906116319,36.22,80085.38,0.0,0.62089,0.00019,20.89279]
[1777906117304,36.22,80110.01,0.0,0.62559,0.00019,20.81811]
[1777906118310,36.22,80147.62,0.0,0.63274,0.00019,20.69843]
[1777906119319,36.22,80173.73,0.0,0.63766,0.00019,20.61172]
[1777906121332,36.24,80167.91,0.0,0.63648,0.00019,20.63284]
[1777906122339,36.27,80136.11,0.0,0.63041,0.00019,20.73851]
[1777906123346,36.28,80107.45,0.0,0.62491,0.00019,20.82938]
[1777906125362,36.27,80101.19,0.0,0.62375,0.00019,20.848]
[1777906127379,36.28,80095.16,0.0,0.62257,0.00019,20.8667]
[1777906128384,36.29,80082.89,0.0,0.6202,0.00019,20.90382]
[1777906129394,36.3,80073.81,0.0,0.61844,0.00019,20.93071]
[1777906130416,36.3,80075.87,0.0,0.61883,0.00019,20.92488]
[1777906133429,36.32,80053.75,0.0,0.61455,0.00019,20.98882]
[1777906134454,36.32,80059.69,0.0,0.61569,0.00019,20.9721]
[1777906135443,36.32,80075.49,0.0,0.61871,0.00019,20.92673]
[1777906136451,36.32,80087.64,0.0,0.62103,0.00019,20.89105]
[1777906137198,36.32,80087.64,0.0,0.62103,0.00019,20.89105]
[1777906137470,36.32,80087.64,0.0,0.62103,0.00019,20.89105]
[1777906137474,36.31,80091.32,0.0,0.62176,0.00019,20.87953]
[1777906137873,36.31,80091.32,0.0,0.62176,0.00019,20.87953]
[1777906139674,36.31,80091.32,0.0,0.62174,0.00019,20.87987]
[1777906139677,36.32,80087.43,0.0,0.62097,0.00019,20.89195]
[1777906141327,36.33,80087.85,0.0,0.62103,0.00019,20.89114]
[1777906141765,36.33,80087.85,0.0,0.62103,0.00019,20.89114]
[1777906141497,36.33,80119.42,0.0,0.62703,0.00019,20.79507]
[1777906142497,36.33,80143.79,0.0,0.63165,0.00019,20.71773]
[1777906143504,36.33,80151.82,0.0,0.63316,0.00019,20.6917]
[1777906145517,36.34,80151.57,0.0,0.6331,0.00019,20.69267]
[1777906148546,36.34,80157.36,0.0,0.63418,0.00019,20.67391]
[1777906150560,36.34,80145.97,0.0,0.63203,0.00019,20.71126]
[1777906153584,36.34,80134.3,0.0,0.62981,0.00019,20.74891]
[1777906154588,36.35,80123.77,0.0,0.62781,0.00019,20.7824]
[1777906156601,36.35,80106.3,0.0,0.62449,0.00019,20.83643]
[1777906157609,36.35,80104.41,0.0,0.62413,0.00019,20.84222]
[1777906162649,36.35,80104.77,0.0,0.6242,0.00019,20.84107]
[1777906167684,36.35,80097.05,0.0,0.62273,0.00019,20.86449]
[1777906168692,36.36,80089.96,0.0,0.62134,0.00019,20.8863]
[1777906170707,36.36,80088.4,0.0,0.62104,0.00019,20.89102]
[1777906174735,36.37,80031.32,0.0,0.61013,0.00019,21.04793]
[1777906175742,36.37,80022.6,0.0,0.60845,0.00019,21.0712]
[1777906176091,36.37,80022.6,0.0,0.60845,0.00019,21.0712]
[1777906176821,36.37,80022.6,0.0,0.60845,0.00019,21.0712]
[1777906176749,36.37,80011.83,0.0,0.60637,0.00019,21.0994]
[1777906177184,36.37,80011.83,0.0,0.60637,0.00019,21.0994]
[1777906177762,36.37,80020.38,0.0,0.60802,0.00019,21.07707]
[1777906178819,36.37,80020.38,0.0,0.60802,0.00019,21.07707]
[1777906178894,36.37,80025.29,0.0,0.60896,0.00019,21.06409]
[1777906181084,36.37,80026.94,0.0,0.60928,0.00019,21.05974]
[1777906181840,36.37,80026.94,0.0,0.60928,0.00019,21.05974]
[1777906181802,36.37,80021.89,0.0,0.60829,0.00019,21.07332]
[1777906182800,36.38,80003.85,0.0,0.60481,0.00019,21.12023]
[1777906183807,36.38,79985.14,0.0,0.60119,0.00019,21.16705]
[1777906184816,36.37,79977.57,0.0,0.59974,0.00019,21.18531]
[1777906185821,36.37,79973.72,0.0,0.599,0.00019,21.19456]
[1777906186491,36.37,79973.72,0.0,0.599,0.00019,21.19456]
[1777906186583,36.37,79973.72,0.0,0.599,0.00019,21.19456]
[1777906186965,36.37,79980.75,0.0,0.60036,0.00019,21.17756]
[1777906187912,36.36,79987.12,0.0,0.60162,0.00019,21.16159]
[1777906189371,36.36,79987.44,0.0,0.60168,0.00019,21.1608]
[1777906189755,36.36,79987.44,0.0,0.60168,0.00019,21.1608]
[1777906189865,36.35,79990.35,0.0,0.60227,0.00019,21.15317]
[1777906192284,36.34,79988.24,0.0,0.6019,0.00019,21.15797]
[1777906192886,36.33,79987.75,0.0,0.6018,0.00019,21.15917]
[1777906196338,36.33,79987.3,0.0,0.60172,0.00019,21.16024]
[1777906196355,36.33,79987.3,0.0,0.60172,0.00019,21.16024]
[1777906196913,36.33,79985.7,0.0,0.60141,0.00019,21.16417]
[1777906197921,36.33,79997.12,0.0,0.60362,0.00019,21.13565]
[1777906198929,36.33,80000.13,0.0,0.60421,0.00019,21.12802]
[1777906201961,36.33,80006.01,0.0,0.60535,0.00019,21.11295]
[1777906202120,36.33,80006.01,0.0,0.60535,0.00019,21.11295]
[1777906202199,36.33,80006.01,0.0,0.60535,0.00019,21.11295]
[1777906202350,36.33,80006.01,0.0,0.60535,0.00019,21.11295]
[1777906202510,36.33,80006.01,0.0,0.60535,0.00019,21.11295]
[1777906202971,36.33,80021.78,0.0,0.60839,0.00019,21.07183]
[1777906203036,36.33,80021.78,0.0,0.60839,0.00019,21.07183]
[1777906203048,36.33,80021.78,0.0,0.60839,0.00019,21.07183]
[1777906203052,36.33,80021.78,0.0,0.60839,0.00019,21.07183]
[1777906203372,36.33,80021.78,0.0,0.60839,0.00019,21.07183]
[1777906203934,36.33,80021.78,0.0,0.60839,0.00019,21.07183]
[1777906203965,36.33,80039.31,0.0,0.61176,0.00019,21.02469]
[1777906204972,36.33,80054.08,0.0,0.6146,0.00019,20.98376]
[1777906205978,36.33,80058.84,0.0,0.61551,0.00019,20.97038]
[1777906206601,36.33,80058.84,0.0,0.61551,0.00019,20.97038]
[1777906206615,36.33,80058.84,0.0,0.61551,0.00019,20.97038]
[1777906206654,36.33,80058.84,0.0,0.61551,0.00019,20.97038]
[1777906206987,36.33,80062.42,0.0,0.6162,0.00019,20.96026]
[1777906207696,36.33,80062.42,0.0,0.6162,0.00019,20.96026]
[1777906207893,36.33,80062.42,0.0,0.6162,0.00019,20.96026]
[1777906208019,36.33,80062.42,0.0,0.6162,0.00019,20.96026]
[1777906208002,36.33,80086.81,0.0,0.62086,0.00019,20.88944]
[1777906208394,36.33,80086.81,0.0,0.62086,0.00019,20.88944]
[1777906209000,36.33,80086.81,0.0,0.62087,0.00019,20.88936]
[1777906209447,36.33,80086.81,0.0,0.62087,0.00019,20.88936]
[1777906210010,36.33,80086.51,0.0,0.62081,0.00019,20.8902]
[1777906211014,36.33,80096.19,0.0,0.62266,0.00019,20.86131]
[1777906211831,36.33,80096.19,0.0,0.62266,0.00019,20.86131]
[1777906211844,36.33,80096.95,0.0,0.6228,0.00019,20.85899]
[1777906212597,36.33,80096.95,0.0,0.6228,0.00019,20.85899]
[1777906212765,36.33,80096.95,0.0,0.6228,0.00019,20.85899]
[1777906212768,36.33,80096.95,0.0,0.6228,0.00019,20.85899]
[1777906212777,36.33,80096.95,0.0,0.6228,0.00019,20.85899]
[1777906212991,36.33,80096.95,0.0,0.6228,0.00019,20.85899]
[1777906212864,36.33,80102.25,0.0,0.62381,0.00019,20.84296]
[1777906213434,36.33,80102.25,0.0,0.62381,0.00019,20.84296]
[1777906213782,36.33,80121.83,0.0,0.62754,0.00019,20.78252]
[1777906215359,36.33,80121.83,0.0,0.62754,0.00019,20.78252]
[1777906215405,36.33,80116.8,0.0,0.62658,0.00019,20.79821]
[1777906216367,36.33,80116.8,0.0,0.62658,0.00019,20.79821]
[1777906218468,36.33,80118.98,0.0,0.627,0.00019,20.79143]
[1777906218539,36.33,80123.28,0.0,0.62781,0.00019,20.77799]
[1777906222101,36.33,80119.0,0.0,0.627,0.00019,20.79141]
[1777906224069,36.33,80122.66,0.0,0.62769,0.00019,20.77998]
[1777906224741,36.33,80122.66,0.0,0.62769,0.00019,20.77998]
[1777906224754,36.33,80137.61,0.0,0.63052,0.00019,20.73259]
[1777906225408,36.33,80137.61,0.0,0.63052,0.00019,20.73259]
[1777906225792,36.33,80137.61,0.0,0.63052,0.00019,20.73259]
[1777906225894,36.33,80148.92,0.0,0.63266,0.00019,20.69608]
[1777906226416,36.33,80148.92,0.0,0.63266,0.00019,20.69608]
[1777906228015,36.33,80151.04,0.0,0.63306,0.00019,20.68917]
[1777906227149,36.33,80151.04,0.0,0.63306,0.00019,20.68921]
[1777906228317,36.33,80151.04,0.0,0.63306,0.00019,20.68921]
[1777906228322,36.33,80130.24,0.0,0.62912,0.00019,20.75613]
[1777906229152,36.33,80130.24,0.0,0.62912,0.00019,20.75624]
[1777906230159,36.33,80129.72,0.0,0.62902,0.00019,20.7579]
[1777906232514,36.33,80132.85,0.0,0.62963,0.00019,20.74337]
[1777906232640,36.33,80132.85,0.0,0.62963,0.00019,20.74337]
[1777906232644,36.33,80132.85,0.0,0.62963,0.00019,20.74337]
[1777906233505,36.33,80132.71,0.0,0.62961,0.00019,20.74384]
[1777906233510,36.33,80132.71,0.0,0.62961,0.00019,20.74384]
[1777906233923,36.33,80130.06,0.0,0.6291,0.00019,20.7523]
[1777906236201,36.33,80123.36,0.0,0.62783,0.00019,20.77347]
[1777906237210,36.33,80109.32,0.0,0.62516,0.00019,20.81704]
[1777906238216,36.33,80106.31,0.0,0.62459,0.00019,20.82625]
[1777906241236,36.33,80112.57,0.0,0.62579,0.00019,20.80697]
[1777906242244,36.33,80127.5,0.0,0.62862,0.00019,20.76037]
[1777906244000,36.33,80135.46,0.0,0.63012,0.00019,20.73512]
[1777906245264,36.33,80145.27,0.0,0.63197,0.00019,20.70364]
[1777906246270,36.33,80145.28,0.0,0.63197,0.00019,20.70367]
[1777906249294,36.34,80151.85,0.0,0.6332,0.00019,20.68247]
[1777906250300,36.34,80167.07,0.0,0.63607,0.00019,20.63223]
[1777906251309,36.34,80174.43,0.0,0.63745,0.00019,20.60753]
[1777906252316,36.34,80179.43,0.0,0.63839,0.00019,20.59069]
[1777906253323,36.34,80183.56,0.0,0.63916,0.00019,20.57665]
[1777906255343,36.34,80188.42,0.0,0.64007,0.00019,20.56006]
[1777906256361,36.34,80218.61,0.0,0.64572,0.00019,20.45404]
[1777906257359,36.34,80227.83,0.0,0.64743,0.00019,20.42092]
[1777906258363,36.34,80203.69,0.0,0.64291,0.00019,20.50738]
[1777906259371,36.34,80189.38,0.0,0.64023,0.00019,20.55715]
[1777906260379,36.35,80192.83,0.0,0.64087,0.00019,20.54533]
[1777906261385,36.35,80199.7,0.0,0.64215,0.00019,20.52154]
[1777906262392,36.35,80228.43,0.0,0.64751,0.00019,20.41955]
[1777906263399,36.35,80243.58,0.0,0.65032,0.00019,20.36429]
[1777906264406,36.37,80259.63,0.0,0.65321,0.00018,20.30631]
[1777906266420,36.39,80266.28,0.0,0.65435,0.00018,20.28307]
[1777906268434,36.4,80274.54,0.0,0.65581,0.00018,20.25321]
[1777906270448,36.41,80268.48,0.0,0.65468,0.00018,20.27641]
[1777906272465,36.42,80275.76,0.0,0.65596,0.00018,20.25024]
[1777906273473,36.44,80286.05,0.0,0.65777,0.00018,20.21251]
[1777906277498,36.52,80295.06,0.0,0.65912,0.00018,20.18443]
[1777906282553,36.6,80298.53,0.0,0.65944,0.00018,20.17824]
[1777906284552,36.64,80314.6,0.0,0.6622,0.00018,20.11929]
[1777906285558,36.64,80322.68,0.0,0.66366,0.00018,20.08752]
[1777906288582,36.67,80289.07,0.0,0.65744,0.00018,20.2206]
[1777906289595,36.67,80278.76,0.0,0.65556,0.00018,20.25977]
[1777906291620,36.68,80270.12,0.0,0.654,0.00018,20.2876]
[1777906296656,36.68,80269.43,0.0,0.65386,0.00018,20.2905]
[1777906301702,36.69,80263.69,0.0,0.6528,0.00018,20.31219]
[1777906306753,36.69,80246.69,0.0,0.64967,0.00018,20.37478]
[1777906307754,36.69,80240.32,0.0,0.64849,0.00018,20.3978]
[1777906308761,36.69,80248.04,0.0,0.64991,0.00018,20.36989]
[1777906309768,36.69,80256.05,0.0,0.65138,0.00018,20.34068]
[1777906310775,36.69,80270.91,0.0,0.6541,0.00018,20.28578]
[1777906314805,36.7,80293.43,0.0,0.65818,0.00018,20.20107]
[1777906317826,36.7,80307.53,0.0,0.66074,0.00018,20.14689]
[1777906322864,36.7,80312.21,0.0,0.66158,0.00018,20.12881]
[1777906325881,36.7,80324.92,0.0,0.66387,0.00018,20.07893]
[1777906330917,36.7,80326.86,0.0,0.66423,0.00018,20.07119]
[1777906335957,36.7,80327.08,0.0,0.66426,0.00018,20.07042]
[1777906338977,36.7,80342.49,0.0,0.66704,0.00018,20.0088]
[1777906343006,36.7,80327.06,0.0,0.66427,0.00018,20.07032]
[1777906345020,36.7,80332.9,0.0,0.66533,0.00018,20.0469]
[1777906347045,36.69,80346.13,0.0,0.66771,0.00018,19.99369]
[1777906348048,36.69,80371.08,0.0,0.67218,0.00018,19.89159]
[1777906349059,36.69,80390.01,0.0,0.67556,0.00018,19.81245]
[1777906351076,36.7,80384.73,0.0,0.67461,0.00018,19.8309]
[1777906352076,36.71,80371.19,0.0,0.67219,0.00018,19.88741]
[1777906353084,36.71,80364.9,0.0,0.67107,0.00018,19.91341]
[1777906354092,36.71,80371.43,0.0,0.67223,0.00018,19.88645]
[1777906356108,36.71,80404.6,0.0,0.67812,0.00018,19.74731]
[1777906357114,36.72,80417.72,0.0,0.68039,0.00018,19.69243]
[1777906358121,36.72,80415.29,0.0,0.67995,0.00018,19.7031]
[1777906361146,36.74,80425.49,0.0,0.68167,0.00018,19.6612]
[1777906364165,36.78,80416.56,0.0,0.67992,0.00018,19.70424]
[1777906366179,36.79,80398.47,0.0,0.67671,0.00018,19.78171]
[1777906367187,36.79,80394.91,0.0,0.67607,0.00018,19.79683]
[1777906369200,36.79,80395.56,0.0,0.67618,0.00018,19.79423]
[1777906370208,36.79,80390.2,0.0,0.67523,0.00018,19.81687]
[1777906371226,36.79,80395.66,0.0,0.6762,0.00018,19.79389]
[1777906372229,36.79,80371.61,0.0,0.67192,0.00018,19.89426]
[1777906373234,36.79,80356.11,0.0,0.66915,0.00018,19.95771]
[1777906374244,36.79,80351.96,0.0,0.66841,0.00018,19.97448]
[1777906376268,36.79,80333.84,0.0,0.66516,0.00018,20.04709]
[1777906378278,36.79,80323.72,0.0,0.66333,0.00018,20.08718]
[1777906379282,36.79,80326.37,0.0,0.6638,0.00018,20.07683]
[1777906380287,36.79,80320.06,0.0,0.66266,0.00018,20.10168]
[1777906382301,36.79,80317.22,0.0,0.66215,0.00018,20.11283]
[1777906385081,36.79,80340.86,0.0,0.66642,0.00018,20.01908]
[1777906386328,36.79,80337.99,0.0,0.66591,0.00018,20.03045]
[1777906388343,36.79,80336.91,0.0,0.66572,0.00018,20.03455]
[1777906389349,36.78,80349.52,0.0,0.66799,0.00018,19.98383]
[1777906390357,36.78,80350.93,0.0,0.66825,0.00018,19.97805]
[1777906392374,36.78,80368.11,0.0,0.67132,0.00018,19.90791]
[1777906393392,36.78,80403.68,0.0,0.67765,0.00018,19.75899]
[1777906395153,36.78,80423.53,0.0,0.68116,0.00018,19.67375]
[1777906395407,36.78,80423.53,0.0,0.68116,0.00018,19.67377]
[1777906400441,36.78,80432.07,0.0,0.68267,0.00018,19.63656]
[1777906402457,36.78,80433.61,0.0,0.68294,0.00018,19.62985]
[1777906403460,36.78,80424.27,0.0,0.6813,0.00018,19.67047]
[1777906405225,36.78,80422.64,0.0,0.68101,0.00018,19.67745]
[1777906406485,36.78,80431.37,0.0,0.68255,0.00018,19.63952]
[1777906407508,36.78,80438.62,0.0,0.68382,0.00018,19.60783]
[1777906409507,36.78,80441.76,0.0,0.68437,0.00018,19.5941]
[1777906410515,36.78,80434.86,0.0,0.68316,0.00018,19.62438]
[1777906412526,36.78,80445.2,0.0,0.68501,0.00018,19.57412]
[1777906413535,36.78,80448.98,0.0,0.68567,0.00018,19.55743]
[1777906415295,36.78,80455.35,0.0,0.68678,0.00017,19.52925]
[1777906420586,36.79,80435.05,0.0,0.68318,0.00018,19.61986]
[1777906421601,36.79,80408.54,0.0,0.67851,0.00018,19.73437]
[1777906422599,36.79,80402.07,0.0,0.67736,0.00018,19.76203]
[1777906423610,36.79,80408.68,0.0,0.67853,0.00018,19.73399]
[1777906424614,36.79,80417.08,0.0,0.68001,0.00018,19.69789]
[1777906425621,36.79,80431.01,0.0,0.68247,0.00018,19.63752]
[1777906426630,36.79,80437.73,0.0,0.68365,0.00018,19.60815]
[1777906428644,36.79,80436.36,0.0,0.68341,0.00018,19.61416]
[1777906429651,36.79,80426.0,0.0,0.68159,0.00018,19.65927]
[1777906430658,36.79,80414.64,0.0,0.67958,0.00018,19.70839]
[1777906431665,36.79,80412.04,0.0,0.67913,0.00018,19.71945]
[1777906435693,36.79,80393.84,0.0,0.67592,0.00018,19.79638]
[1777906436701,36.78,80388.61,0.0,0.675,0.00018,19.81821]
[1777906437715,36.78,80379.96,0.0,0.67347,0.00018,19.85417]
[1777906438716,36.78,80379.24,0.0,0.67334,0.00018,19.85717]
[1777906442745,36.78,80388.61,0.0,0.675,0.00018,19.81807]
[1777906443752,36.78,80395.13,0.0,0.67616,0.00018,19.79068]
[1777906444758,36.78,80385.61,0.0,0.67447,0.00018,19.83072]
[1777906445766,36.78,80381.66,0.0,0.67376,0.00018,19.84722]
[1777906448788,36.78,80379.08,0.0,0.6733,0.00018,19.85796]
[1777906450803,36.78,80392.41,0.0,0.67567,0.00018,19.80221]
[1777906451809,36.78,80399.58,0.0,0.67694,0.00018,19.77198]
[1777906452816,36.79,80416.46,0.0,0.67993,0.00018,19.69998]
[1777906453824,36.78,80426.06,0.0,0.68162,0.00018,19.65843]
[1777906454830,36.78,80418.11,0.0,0.68022,0.00018,19.69273]
[1777906456844,36.78,80416.28,0.0,0.6799,0.00018,19.70064]
[1777906459868,36.79,80421.75,0.0,0.68085,0.00018,19.67747]
[1777906462889,36.79,80415.16,0.0,0.67969,0.00018,19.70587]
[1777906463897,36.79,80420.66,0.0,0.68065,0.00018,19.68233]
[1777906464902,36.79,80439.37,0.0,0.68395,0.00018,19.60085]
[1777906465909,36.79,80441.8,0.0,0.68437,0.00018,19.59018]
[1777906470943,36.79,80436.26,0.0,0.6834,0.00018,19.61449]
[1777906471951,36.79,80429.51,0.0,0.68225,0.00018,19.63908]
[1777906473965,36.79,80429.1,0.0,0.68218,0.00018,19.64078]
[1777906475978,36.79,80435.68,0.0,0.68334,0.00018,19.61201]
[1777906476985,36.79,80422.01,0.0,0.68093,0.00018,19.67143]
[1777906477993,36.79,80427.3,0.0,0.68187,0.00018,19.64845]
[1777906480016,36.79,80434.89,0.0,0.6832,0.00018,19.61529]
[1777906482029,36.79,80422.74,0.0,0.68107,0.00018,19.66808]
[1777906483034,36.78,80425.94,0.0,0.68163,0.00018,19.65416]
[1777906487063,36.78,80430.36,0.0,0.68242,0.00018,19.63479]
[1777906488069,36.78,80436.36,0.0,0.68347,0.00018,19.60857]
[1777906492097,36.78,80428.56,0.0,0.6821,0.00018,19.64259]
[1777906493105,36.78,80424.39,0.0,0.68137,0.00018,19.66065]
[1777906497132,36.78,80430.21,0.0,0.6824,0.00018,19.63524]
[1777906499147,36.78,80434.62,0.0,0.68318,0.00018,19.61597]
[1777906502172,36.78,80455.89,0.0,0.68691,0.00017,19.52214]
[1777906503179,36.78,80474.61,0.0,0.69017,0.00017,19.43828]
[1777906504194,36.78,80479.19,0.0,0.69096,0.00017,19.41765]
[1777906505202,36.79,80504.65,0.0,0.69532,0.00017,19.30243]
[1777906506218,36.81,80516.86,0.0,0.69735,0.00017,19.24798]
[1777906508227,36.81,80503.86,0.0,0.6951,0.00017,19.30843]
[1777906509230,36.81,80499.51,0.0,0.69435,0.00017,19.32863]
[1777906510239,36.81,80491.42,0.0,0.69294,0.00017,19.36586]
[1777906511246,36.81,80493.71,0.0,0.69333,0.00017,19.35548]
[1777906512251,36.82,80484.25,0.0,0.69166,0.00017,19.39963]
[1777906513266,36.82,80475.86,0.0,0.6902,0.00017,19.43774]
[1777906514266,36.82,80474.45,0.0,0.68995,0.00017,19.44418]
[1777906515273,36.82,80479.86,0.0,0.69089,0.00017,19.41981]
[1777906517290,36.83,80470.35,0.0,0.68923,0.00017,19.46283]
[1777906518305,36.83,80449.85,0.0,0.68565,0.00017,19.55423]
[1777906519312,36.83,80429.94,0.0,0.68216,0.00018,19.64145]
[1777906520313,36.83,80426.14,0.0,0.68149,0.00018,19.65785]
[1777906523332,36.83,80411.87,0.0,0.67897,0.00018,19.71935]
[1777906525353,36.83,80402.84,0.0,0.67737,0.00018,19.75802]
[1777906526361,36.83,80391.15,0.0,0.6753,0.00018,19.80732]
[1777906527368,36.83,80399.5,0.0,0.67677,0.00018,19.77225]
[1777906528370,36.83,80408.61,0.0,0.67838,0.00018,19.73362]
[1777906529379,36.83,80407.62,0.0,0.67821,0.00018,19.73791]
[1777906531390,36.83,80399.19,0.0,0.67673,0.00018,19.76914]
[1777906533404,36.83,80409.17,0.0,0.67849,0.00018,19.72692]
[1777906535420,36.84,80419.94,0.0,0.68039,0.00018,19.68099]
[1777906537442,36.84,80422.0,0.0,0.68074,0.00018,19.67242]
[1777906538446,36.84,80440.7,0.0,0.68403,0.00018,19.59107]
[1777906539453,36.84,80447.97,0.0,0.6853,0.00018,19.55912]
[1777906540461,36.84,80455.46,0.0,0.68661,0.00017,19.52598]
[1777906542477,36.84,80454.02,0.0,0.68635,0.00017,19.53249]
[1777906543485,36.84,80428.7,0.0,0.68191,0.00018,19.64377]
[1777906544490,36.84,80415.88,0.0,0.67965,0.00018,19.69904]
[1777906546272,36.85,80408.01,0.0,0.67824,0.00018,19.73308]
[1777906549529,36.85,80393.68,0.0,0.6757,0.00018,19.79387]
[1777906551542,36.85,80392.38,0.0,0.67546,0.00018,19.79951]
[1777906552561,36.85,80385.46,0.0,0.67423,0.00018,19.82849]
[1777906553556,36.85,80392.53,0.0,0.67549,0.00018,19.79893]
[1777906556343,36.85,80395.84,0.0,0.67607,0.00018,19.78515]
[1777906561615,36.85,80393.4,0.0,0.67563,0.00018,19.79563]
[1777906562653,36.85,80402.42,0.0,0.67722,0.00018,19.7576]
[1777906563637,36.85,80410.38,0.0,0.67862,0.00018,19.72391]
[1777906566420,36.86,80419.94,0.0,0.6803,0.00018,19.68334]
[1777906568669,36.86,80413.57,0.0,0.67916,0.00018,19.71092]
[1777906570678,36.86,80399.9,0.0,0.67674,0.00018,19.76923]
[1777906571684,36.86,80389.03,0.0,0.67481,0.00018,19.81497]
[1777906572690,36.86,80384.52,0.0,0.67401,0.00018,19.83381]
[1777906576490,36.86,80369.42,0.0,0.67132,0.00018,19.89622]
[1777906578733,36.86,80376.45,0.0,0.67257,0.00018,19.86723]
[1777906579742,36.86,80369.72,0.0,0.67138,0.00018,19.89493]
[1777906581754,36.86,80355.97,0.0,0.66892,0.00018,19.95092]
[1777906582760,36.86,80359.39,0.0,0.66954,0.00018,19.93697]
[1777906584773,36.86,80352.87,0.0,0.66838,0.00018,19.96328]
[1777906585782,36.86,80350.73,0.0,0.668,0.00018,19.97177]
[1777906586789,36.86,80341.53,0.0,0.66635,0.00018,20.00868]
[1777906587796,36.86,80325.64,0.0,0.6635,0.00018,20.07153]
[1777906588802,36.86,80317.37,0.0,0.66201,0.00018,20.10392]
[1777906589809,36.86,80308.67,0.0,0.66044,0.00018,20.13766]
[1777906590829,36.86,80318.06,0.0,0.66214,0.00018,20.10114]
[1777906591830,36.86,80319.28,0.0,0.66238,0.00018,20.09173]
[1777906592836,36.86,80299.15,0.0,0.65874,0.00018,20.16958]
[1777906593843,36.86,80297.58,0.0,0.65845,0.00018,20.17568]
[1777906594850,36.86,80291.27,0.0,0.6573,0.00018,20.19977]
[1777906595858,36.86,80299.53,0.0,0.6588,0.00018,20.16834]
[1777906596874,36.86,80296.83,0.0,0.65831,0.00018,20.17866]
[1777906597872,36.86,80283.58,0.0,0.6559,0.00018,20.22889]
[1777906598878,36.86,80282.85,0.0,0.65576,0.00018,20.23169]
[1777906599887,36.86,80273.15,0.0,0.654,0.00018,20.26789]
[1777906600896,36.86,80227.34,0.0,0.64562,0.00018,20.43351]
[1777906601901,36.86,80221.97,0.0,0.64464,0.00018,20.45217]
[1777906603918,36.86,80228.75,0.0,0.64589,0.00018,20.42829]
[1777906604926,36.86,80237.17,0.0,0.64744,0.00018,20.39833]
[1777906609961,36.86,80238.17,0.0,0.64764,0.00018,20.39453]
[1777906611985,36.85,80219.73,0.0,0.64425,0.00018,20.45938]
[1777906612991,36.85,80214.58,0.0,0.64331,0.00018,20.47715]
[1777906616038,36.85,80206.53,0.0,0.64184,0.00018,20.50452]
[1777906617036,36.85,80205.15,0.0,0.64159,0.00018,20.50915]
[1777906622074,36.84,80203.74,0.0,0.64136,0.00018,20.51349]
[1777906625096,36.83,80190.84,0.0,0.63899,0.00019,20.55689]
[1777906626108,36.83,80182.05,0.0,0.63736,0.00019,20.58613]
[1777906627111,36.83,80172.6,0.0,0.63562,0.00019,20.61718]
[1777906628120,36.83,80159.93,0.0,0.63326,0.00019,20.6583]
[1777906629125,36.83,80162.04,0.0,0.63366,0.00019,20.65139]
[1777906633242,36.82,80168.81,0.0,0.63494,0.00019,20.62904]
[1777906635175,36.82,80162.05,0.0,0.63369,0.00019,20.65085]
[1777906636183,36.82,80162.85,0.0,0.63384,0.00019,20.64817]
[1777906641216,36.79,80159.62,0.0,0.63331,0.00019,20.65726]
[1777906646252,36.77,80156.49,0.0,0.6328,0.00019,20.66605]
[1777906651287,36.74,80157.6,0.0,0.63315,0.00019,20.65554]
[1777906656322,36.71,80160.78,0.0,0.63382,0.00019,20.64392]
[1777906659343,36.71,80174.32,0.0,0.63636,0.00019,20.59933]
[1777906661357,36.7,80181.61,0.0,0.63773,0.00019,20.5747]
[1777906664381,36.7,80195.13,0.0,0.64027,0.00019,20.52867]
[1777906665387,36.69,80216.66,0.0,0.64427,0.00018,20.45413]
[1777906666394,36.69,80225.94,0.0,0.64598,0.00018,20.42146]
[1777906667402,36.69,80233.86,0.0,0.64745,0.00018,20.39317]
[1777906672463,36.69,80235.8,0.0,0.64781,0.00018,20.38607]
[1777906673454,36.69,80218.17,0.0,0.64456,0.00018,20.44851]
[1777906674455,36.69,80206.08,0.0,0.64233,0.00019,20.49052]
[1777906676474,36.69,80196.51,0.0,0.64056,0.00019,20.52321]
[1777906681510,36.68,80197.03,0.0,0.64068,0.00019,20.52105]
[1777906685535,36.68,80204.84,0.0,0.64214,0.00019,20.49391]
[1777906687547,36.67,80219.83,0.0,0.64493,0.00018,20.44148]
[1777906688555,36.67,80227.75,0.0,0.6464,0.00018,20.41342]
[1777906693591,36.67,80231.91,0.0,0.64718,0.00018,20.39835]
[1777906698625,36.67,80234.12,0.0,0.64759,0.00018,20.39021]
[1777906703663,36.66,80232.93,0.0,0.64739,0.00018,20.39425]
[1777906704670,36.66,80251.69,0.0,0.65084,0.00018,20.32637]
[1777906705677,36.66,80260.54,0.0,0.65246,0.00018,20.29384]
[1777906710712,36.67,80260.61,0.0,0.65247,0.00018,20.29371]
[1777906714740,36.67,80266.73,0.0,0.65361,0.00018,20.26646]
[1777906719775,36.67,80266.55,0.0,0.65357,0.00018,20.26742]
[1777906724810,36.67,80262.9,0.0,0.65288,0.00018,20.28125]
[1777906729844,36.68,80260.86,0.0,0.6525,0.00018,20.28904]
[1777906733877,36.68,80246.6,0.0,0.64987,0.00018,20.3415]
[1777906734881,36.68,80235.96,0.0,0.64791,0.00018,20.37994]
[1777906735888,36.68,80233.58,0.0,0.64747,0.00018,20.38845]
[1777906737718,36.68,80243.71,0.0,0.64934,0.00018,20.35196]
[1777906740925,36.68,80238.14,0.0,0.64831,0.00018,20.37207]
[1777906742937,36.68,80243.66,0.0,0.64933,0.00018,20.35211]
[1777906743945,36.68,80258.86,0.0,0.65213,0.00018,20.2965]
[1777906744952,36.68,80261.67,0.0,0.65264,0.00018,20.2861]
[1777906746967,36.68,80270.32,0.0,0.65423,0.00018,20.25394]
[1777906752019,36.67,80273.46,0.0,0.65482,0.00018,20.24182]
[1777906755042,36.67,80267.12,0.0,0.65367,0.00018,20.26527]
[1777906760077,36.66,80260.16,0.0,0.65242,0.00018,20.29063]
[1777906762103,36.66,80234.58,0.0,0.64771,0.00018,20.3837]
[1777906763107,36.66,80203.91,0.0,0.64204,0.00019,20.49158]
[1777906764115,36.66,80195.59,0.0,0.64049,0.00019,20.52018]
[1777906765143,36.66,80217.12,0.0,0.64449,0.00019,20.44554]
[1777906767136,36.66,80199.16,0.0,0.64116,0.00019,20.50783]
[1777906768164,36.66,80199.49,0.0,0.64122,0.00019,20.50673]
[1777906772190,36.66,80233.4,0.0,0.64754,0.00018,20.38295]
[1777906773198,36.66,80245.18,0.0,0.64971,0.00018,20.34042]
[1777906774204,36.66,80250.17,0.0,0.65063,0.00018,20.32224]
[1777906775212,36.66,80257.78,0.0,0.65202,0.00018,20.29432]
[1777906777227,36.66,80265.03,0.0,0.65335,0.00018,20.26755]
[1777906779240,36.66,80258.15,0.0,0.65209,0.00018,20.29304]
[1777906781256,36.66,80254.32,0.0,0.65138,0.00018,20.30721]
[1777906782261,36.66,80248.82,0.0,0.65037,0.00018,20.32736]
[1777906784277,36.66,80237.76,0.0,0.64833,0.00018,20.36745]
[1777906785283,36.66,80224.07,0.0,0.64581,0.00018,20.41631]
[1777906786293,36.66,80215.16,0.0,0.64416,0.00019,20.44763]
[1777906787297,36.66,80207.32,0.0,0.64271,0.00019,20.47487]
[1777906789315,36.66,80206.92,0.0,0.64265,0.00019,20.47607]
[1777906792335,36.66,80198.46,0.0,0.64108,0.00019,20.50522]
[1777906797370,36.66,80198.73,0.0,0.64112,0.00019,20.50444]
[1777906800412,36.66,80189.82,0.0,0.63946,0.00019,20.5349]
[1777906802426,36.66,80199.6,0.0,0.64127,0.00019,20.50157]
[1777906804445,36.66,80204.53,0.0,0.6422,0.00019,20.48447]
[1777906806468,36.66,80216.2,0.0,0.64437,0.00019,20.44368]
[1777906808475,36.66,80222.28,0.0,0.6455,0.00018,20.42216]
[1777906810489,36.65,80230.14,0.0,0.64696,0.00018,20.39415]
[1777906811496,36.65,80244.6,0.0,0.64963,0.00018,20.34199]
[1777906812506,36.65,80246.9,0.0,0.65005,0.00018,20.33356]
[1777906813512,36.65,80237.53,0.0,0.64833,0.00018,20.3675]
[1777906814517,36.65,80213.91,0.0,0.64396,0.00019,20.45133]
[1777906815525,36.65,80205.1,0.0,0.64233,0.00019,20.4819]
[1777906816531,36.65,80206.38,0.0,0.64257,0.00019,20.47737]
[1777906817560,36.65,80221.77,0.0,0.64543,0.00019,20.42343]
[1777906818553,36.65,80221.56,0.0,0.64539,0.00019,20.42412]
[1777906819567,36.65,80189.37,0.0,0.63942,0.00019,20.53551]
[1777906820572,36.65,80172.57,0.0,0.63629,0.00019,20.59182]
[1777906821573,36.65,80174.32,0.0,0.63661,0.00019,20.58609]
[1777906824597,36.65,80184.89,0.0,0.63858,0.00019,20.55068]
[1777906826612,36.65,80191.82,0.0,0.63987,0.00019,20.52723]
[1777906827617,36.65,80185.3,0.0,0.63866,0.00019,20.5493]
[1777906828623,36.65,80178.38,0.0,0.63737,0.00019,20.5725]
[1777906833659,36.65,80173.88,0.0,0.63656,0.00019,20.5827]
[1777906835680,36.63,80183.37,0.0,0.6384,0.00019,20.54969]
[1777906838697,36.62,80191.11,0.0,0.63985,0.00019,20.5234]
[1777906839704,36.62,80198.84,0.0,0.64129,0.00019,20.49688]
[1777906843737,36.62,80206.45,0.0,0.64272,0.00019,20.47026]
[1777906846762,36.62,80220.11,0.0,0.64527,0.00019,20.42222]
[1777906847773,36.61,80229.02,0.0,0.64692,0.00018,20.39055]
[1777906850791,36.61,80218.97,0.0,0.64506,0.00019,20.42613]
[1777906851795,36.61,80212.05,0.0,0.64378,0.00019,20.45037]
[1777906855822,36.61,80221.9,0.0,0.64562,0.00019,20.41544]
[1777906858848,36.61,80230.03,0.0,0.64713,0.00018,20.38638]
[1777906860861,36.61,80246.57,0.0,0.65018,0.00018,20.32659]
[1777906863897,36.61,80255.36,0.0,0.6518,0.00018,20.29441]
[1777906864905,36.61,80262.2,0.0,0.65306,0.00018,20.26906]
[1777906868707,36.61,80253.59,0.0,0.65147,0.00018,20.30095]
[1777906870959,36.61,80245.32,0.0,0.64995,0.00018,20.33128]
[1777906871967,36.61,80227.29,0.0,0.64662,0.00019,20.39628]
[1777906872972,36.61,80231.98,0.0,0.64749,0.00018,20.37947]
[1777906874988,36.61,80238.26,0.0,0.64865,0.00018,20.3568]
[1777906877019,36.61,80232.41,0.0,0.64757,0.00018,20.37784]
[1777906878781,36.61,80258.39,0.0,0.65236,0.00018,20.2831]
[1777906880050,36.61,80260.15,0.0,0.65268,0.00018,20.27663]
[1777906885092,36.61,80265.66,0.0,0.65368,0.00018,20.25639]
[1777906887087,36.61,80258.76,0.0,0.65241,0.00018,20.28217]
[1777906892127,36.61,80263.65,0.0,0.65334,0.00018,20.2593]
[1777906894140,36.61,80270.52,0.0,0.6546,0.00018,20.23345]
[1777906896151,36.61,80283.53,0.0,0.65699,0.00018,20.18413]
[1777906897158,36.61,80298.37,0.0,0.65971,0.00018,20.12711]
[1777906898938,36.61,80306.63,0.0,0.66122,0.00018,20.09486]
[1777906904207,36.61,80308.2,0.0,0.66151,0.00018,20.08862]
[1777906909243,36.61,80304.43,0.0,0.66082,0.00018,20.10338]
[1777906911257,36.61,80309.99,0.0,0.66183,0.00018,20.08168]
[1777906914281,36.6,80318.39,0.0,0.66336,0.00018,20.04845]
[1777906916293,36.6,80316.36,0.0,0.663,0.00018,20.05625]
[1777906917299,36.6,80297.14,0.0,0.65951,0.00018,20.13129]
[1777906918308,36.6,80296.71,0.0,0.65943,0.00018,20.13295]
[1777906921327,36.6,80307.22,0.0,0.66134,0.00018,20.0921]
[1777906922333,36.6,80294.55,0.0,0.65903,0.00018,20.14132]
[1777906923340,36.6,80297.64,0.0,0.6596,0.00018,20.12938]
[1777906927371,36.6,80296.26,0.0,0.65934,0.00018,20.13473]
[1777906929386,36.6,80294.94,0.0,0.6591,0.00018,20.1398]
[1777906930392,36.6,80303.1,0.0,0.66059,0.00018,20.10817]
[1777906931399,36.6,80307.88,0.0,0.66146,0.00018,20.08954]
[1777906932405,36.6,80316.1,0.0,0.66296,0.00018,20.05709]
[1777906933423,36.6,80317.04,0.0,0.66314,0.00018,20.05325]
[1777906934422,36.6,80309.79,0.0,0.66183,0.00018,20.08169]
[1777906936438,36.6,80308.91,0.0,0.66167,0.00018,20.08512]
[1777906939477,36.6,80302.71,0.0,0.66054,0.00018,20.10939]
[1777906940483,36.6,80321.05,0.0,0.66387,0.00018,20.03735]
[1777906941488,36.6,80328.86,0.0,0.66529,0.00018,20.00614]
[1777906942497,36.6,80333.37,0.0,0.66611,0.00018,19.98797]
[1777906943505,36.6,80341.67,0.0,0.66761,0.00018,19.9544]
[1777906944513,36.59,80338.82,0.0,0.6671,0.00018,19.96588]
[1777906949547,36.59,80335.46,0.0,0.66651,0.00018,19.97905]
[1777906953576,36.59,80328.6,0.0,0.66531,0.00018,20.00148]
[1777906957603,36.58,80335.41,0.0,0.66656,0.00018,19.97378]
[1777906959618,36.58,80325.35,0.0,0.66474,0.00018,20.01395]
[1777906962640,36.58,80330.84,0.0,0.66575,0.00018,19.99172]
[1777906967672,36.57,80332.49,0.0,0.66607,0.00018,19.98467]
[1777906972708,36.57,80313.79,0.0,0.66269,0.00018,20.05882]
[1777906973715,36.57,80298.78,0.0,0.65995,0.00018,20.11754]
[1777906978757,36.57,80295.34,0.0,0.65932,0.00018,20.13086]
[1777906980770,36.57,80308.96,0.0,0.6618,0.00018,20.07799]
[1777906981794,36.57,80324.93,0.0,0.66471,0.00018,20.0147]
[1777906982800,36.57,80331.36,0.0,0.66588,0.00018,19.98887]
[1777906983801,36.57,80344.94,0.0,0.66834,0.00018,19.93391]
[1777906984809,36.57,80332.64,0.0,0.66611,0.00018,19.98362]
[1777906985834,36.57,80318.29,0.0,0.66352,0.00018,20.0408]
[1777906987838,36.57,80312.74,0.0,0.6625,0.00018,20.06282]
[1777906992874,36.57,80311.89,0.0,0.66234,0.00018,20.06636]
[1777906997916,36.57,80307.79,0.0,0.66159,0.00018,20.08262]
[1777907002953,36.58,80301.48,0.0,0.66043,0.00018,20.10742]
[1777907005973,36.58,80285.53,0.0,0.65751,0.00018,20.16909]
[1777907006981,36.58,80254.31,0.0,0.65177,0.00018,20.28643]
[1777907008994,36.58,80246.7,0.0,0.65037,0.00018,20.31442]
[1777907011008,36.58,80241.23,0.0,0.64939,0.00018,20.32964]
[1777907016044,36.58,80235.54,0.0,0.64834,0.00018,20.35016]
[1777907017051,36.58,80247.89,0.0,0.65062,0.00018,20.30525]
[1777907021079,36.58,80253.55,0.0,0.65166,0.00018,20.28452]
[1777907023092,36.58,80260.77,0.0,0.65299,0.00018,20.25787]
[1777907026114,36.58,80254.95,0.0,0.65191,0.00018,20.27959]
[1777907029884,36.58,80244.64,0.0,0.65,0.00018,20.31754]
[1777907031149,36.58,80232.06,0.0,0.64768,0.00019,20.36307]
[1777907035176,36.58,80218.01,0.0,0.64508,0.00019,20.41295]
[1777907037190,36.58,80212.14,0.0,0.644,0.00019,20.43345]
[1777907041233,36.57,80233.69,0.0,0.64801,0.00019,20.35661]
[1777907042240,36.57,80256.47,0.0,0.65221,0.00018,20.27342]
[1777907044255,36.57,80263.66,0.0,0.65353,0.00018,20.24679]
[1777907046268,36.58,80257.2,0.0,0.65234,0.00018,20.27089]
[1777907047274,36.58,80250.96,0.0,0.65119,0.00018,20.29393]
[1777907050040,36.58,80239.59,0.0,0.64909,0.00018,20.33546]
[1777907051319,36.58,80228.46,0.0,0.64703,0.00019,20.37552]
[1777907053320,36.57,80211.41,0.0,0.64388,0.00019,20.43577]
[1777907054325,36.57,80205.74,0.0,0.64283,0.00019,20.45547]
[1777907057352,36.57,80200.16,0.0,0.6418,0.00019,20.47453]
[1777907060109,36.57,80191.2,0.0,0.64013,0.00019,20.50538]
[1777907062387,36.57,80183.74,0.0,0.63873,0.00019,20.53075]
[1777907063395,36.57,80174.66,0.0,0.63704,0.00019,20.56126]
[1777907064401,36.57,80170.88,0.0,0.63634,0.00019,20.57366]
[1777907069436,36.56,80167.49,0.0,0.63571,0.00019,20.58474]
[1777907074471,36.55,80172.42,0.0,0.63672,0.00019,20.56256]
[1777907079506,36.52,80173.98,0.0,0.63708,0.00019,20.556]
[1777907083535,36.51,80166.76,0.0,0.63578,0.00019,20.57906]
[1777907084546,36.5,80159.58,0.0,0.63445,0.00019,20.6024]
[1777907086557,36.49,80166.25,0.0,0.63575,0.00019,20.57942]
[1777907090597,36.47,80156.75,0.0,0.63403,0.00019,20.60954]
[1777907091591,36.46,80151.18,0.0,0.63301,0.00019,20.62721]
[1777907093607,36.46,80135.23,0.0,0.63,0.00019,20.67837]
[1777907094614,36.46,80119.89,0.0,0.6271,0.00019,20.72661]
[1777907095623,36.46,80117.01,0.0,0.62655,0.00019,20.73552]
[1777907097637,36.46,80105.56,0.0,0.62438,0.00019,20.7706]
[1777907098647,36.46,80097.59,0.0,0.62287,0.00019,20.79463]
[1777907099650,36.45,80089.84,0.0,0.62142,0.00019,20.81723]
[1777907100655,36.43,80085.47,0.0,0.62063,0.00019,20.82949]
[1777907101671,36.42,80079.14,0.0,0.61946,0.00019,20.84735]
[1777907103677,36.36,80081.14,0.0,0.62002,0.00019,20.83856]
[1777907105709,36.32,80071.85,0.0,0.61836,0.00019,20.86371]
[1777907107706,36.27,80086.37,0.0,0.62129,0.00019,20.81862]
[1777907108711,36.25,80087.7,0.0,0.6216,0.00019,20.81367]
[1777907110724,36.22,80080.76,0.0,0.62036,0.00019,20.83278]
[1777907114753,36.16,80074.23,0.0,0.61929,0.00019,20.84893]
[1777907116768,36.15,80064.91,0.0,0.61752,0.00019,20.87566]
[1777907118830,36.15,80060.02,0.0,0.61657,0.00019,20.88986]
[1777907119838,36.13,80071.92,0.0,0.61892,0.00019,20.85443]
[1777907120852,36.13,80075.24,0.0,0.61957,0.00019,20.84459]
[1777907121856,36.13,80064.81,0.0,0.61755,0.00019,20.87511]
[1777907122731,36.13,80064.81,0.0,0.61755,0.00019,20.87511]
[1777907122862,36.13,80058.78,0.0,0.61639,0.00019,20.8925]
[1777907123879,36.13,80051.14,0.0,0.61491,0.00019,20.91426]
[1777907124898,36.13,80046.22,0.0,0.61396,0.00019,20.92811]
[1777907125939,36.12,80050.32,0.0,0.61477,0.00019,20.91633]
[1777907127056,36.12,80050.32,0.0,0.61477,0.00019,20.91633]
[1777907127066,36.12,80050.32,0.0,0.61477,0.00019,20.91633]
[1777907127074,36.12,80065.28,0.0,0.61767,0.00019,20.87328]
[1777907128938,36.12,80060.38,0.0,0.61673,0.00019,20.88737]
[1777907129944,36.12,80053.76,0.0,0.61545,0.00019,20.9063]
[1777907132975,36.11,80063.19,0.0,0.6173,0.00019,20.87449]
[1777907133983,36.1,80072.93,0.0,0.61922,0.00019,20.84544]
[1777907134988,36.08,80083.26,0.0,0.62127,0.00019,20.81384]
[1777907137001,36.06,80107.7,0.0,0.62605,0.00019,20.73777]
[1777907138010,36.06,80126.03,0.0,0.62956,0.00019,20.67984]
[1777907139017,36.06,80135.62,0.0,0.63139,0.00019,20.64889]
[1777907144053,36.06,80141.31,0.0,0.63246,0.00019,20.63061]
[1777907148081,36.07,80130.01,0.0,0.63029,0.00019,20.66758]
[1777907153117,36.07,80131.87,0.0,0.63064,0.00019,20.66175]
[1777907155132,36.07,80141.4,0.0,0.63245,0.00019,20.63084]
[1777907159160,36.07,80158.66,0.0,0.63573,0.00019,20.5737]
[1777907162182,36.07,80169.43,0.0,0.63777,0.00019,20.53736]
[1777907165204,36.07,80155.29,0.0,0.63509,0.00019,20.5851]
[1777907166214,36.08,80138.14,0.0,0.63181,0.00019,20.64179]
[1777907167218,36.08,80120.94,0.0,0.62853,0.00019,20.69716]
[1777907168225,36.08,80106.72,0.0,0.6258,0.00019,20.74191]
[1777907171245,36.08,80114.14,0.0,0.62722,0.00019,20.71873]
[1777907173260,36.08,80132.78,0.0,0.63078,0.00019,20.65934]
[1777907175274,36.08,80108.59,0.0,0.62615,0.00019,20.73624]
[1777907176283,36.08,80101.11,0.0,0.62471,0.00019,20.75945]
[1777907181316,36.08,80106.28,0.0,0.6257,0.00019,20.74351]
[1777907184337,36.08,80112.08,0.0,0.62681,0.00019,20.7254]
[1777907189372,36.08,80114.93,0.0,0.62736,0.00019,20.71646]
[1777907193400,36.08,80121.61,0.0,0.62866,0.00019,20.6907]
[1777907198450,36.08,80128.59,0.0,0.62999,0.00019,20.66848]
[1777907199448,36.08,80142.37,0.0,0.63262,0.00019,20.6238]
[1777907201143,36.08,80154.87,0.0,0.63499,0.00019,20.58254]
[1777907202469,36.08,80167.79,0.0,0.63745,0.00019,20.53903]
[1777907205495,36.08,80183.8,0.0,0.6405,0.00019,20.48368]
[1777907206497,36.08,80196.84,0.0,0.64297,0.00019,20.43792]
[1777907209519,36.08,80201.28,0.0,0.64381,0.00019,20.42204]
[1777907213569,36.08,80191.24,0.0,0.64192,0.00019,20.45741]
[1777907215563,36.08,80188.42,0.0,0.64139,0.00019,20.4673]
[1777907219590,36.08,80181.38,0.0,0.64006,0.00019,20.49178]
[1777907224633,36.08,80185.22,0.0,0.64078,0.00019,20.47842]
[1777907228662,36.08,80174.88,0.0,0.63881,0.00019,20.5144]
[1777907229668,36.08,80165.92,0.0,0.63711,0.00019,20.54501]
[1777907230675,36.08,80156.78,0.0,0.63537,0.00019,20.57582]
[1777907231684,36.08,80155.03,0.0,0.63504,0.00019,20.58167]
[1777907233696,36.08,80147.59,0.0,0.63363,0.00019,20.60636]
[1777907236718,36.08,80135.61,0.0,0.63134,0.00019,20.64567]
[1777907237725,36.08,80129.26,0.0,0.63012,0.00019,20.66626]
[1777907238731,36.08,80120.47,0.0,0.62844,0.00019,20.6944]
[1777907239738,36.08,80124.39,0.0,0.62919,0.00019,20.68194]
[1777907244782,36.09,80122.49,0.0,0.62881,0.00019,20.68817]
[1777907246789,36.09,80114.06,0.0,0.6272,0.00019,20.71491]
[1777907247796,36.09,80107.55,0.0,0.62595,0.00019,20.7353]
[1777907249810,36.09,80113.92,0.0,0.62717,0.00019,20.71537]
[1777907253838,36.09,80118.53,0.0,0.62807,0.00019,20.69627]
[1777907258873,36.09,80117.68,0.0,0.6279,0.00019,20.69905]
[1777907259881,36.09,80153.65,0.0,0.63476,0.00019,20.58238]
[1777907263908,36.1,80146.66,0.0,0.63341,0.00019,20.60598]
[1777907268944,36.1,80142.62,0.0,0.63262,0.00019,20.61961]
[1777907270961,36.11,80121.3,0.0,0.62854,0.00019,20.68858]
[1777907273986,36.11,80131.47,0.0,0.63048,0.00019,20.6561]
[1777907275002,36.11,80119.12,0.0,0.62812,0.00019,20.69561]
[1777907276001,36.11,80116.63,0.0,0.62764,0.00019,20.7035]
[1777907281035,36.11,80112.54,0.0,0.62685,0.00019,20.71649]
[1777907284056,36.11,80119.68,0.0,0.62821,0.00019,20.69405]
[1777907288083,36.12,80107.02,0.0,0.62578,0.00019,20.73388]
[1777907289091,36.12,80095.23,0.0,0.62352,0.00019,20.77016]
[1777907290098,36.11,80093.39,0.0,0.62317,0.00019,20.77572]
[1777907295140,36.12,80088.4,0.0,0.6222,0.00019,20.79099]
[1777907301183,36.12,80085.72,0.0,0.62166,0.00019,20.79938]
[1777907306217,36.13,80083.6,0.0,0.62124,0.00019,20.80599]
[1777907311258,36.13,80110.07,0.0,0.62633,0.00019,20.72071]
[1777907312264,36.13,80146.97,0.0,0.63338,0.00019,20.6024]
[1777907313274,36.14,80147.42,0.0,0.63346,0.00019,20.60109]
[1777907318303,36.14,80149.12,0.0,0.63376,0.00019,20.59581]
[1777907321322,36.15,80141.26,0.0,0.63225,0.00019,20.62188]
[1777907323337,36.15,80126.67,0.0,0.62946,0.00019,20.66913]
[1777907324345,36.15,80122.79,0.0,0.62872,0.00019,20.68152]
[1777907328373,36.15,80116.84,0.0,0.62758,0.00019,20.70042]
[1777907329379,36.15,80110.25,0.0,0.62631,0.00019,20.72108]
[1777907331393,36.15,80107.22,0.0,0.62573,0.00019,20.7305]
[1777907335423,36.15,80114.55,0.0,0.62714,0.00019,20.70762]
[1777907339449,36.15,80107.58,0.0,0.6258,0.00019,20.72938]
[1777907342470,36.15,80115.84,0.0,0.62739,0.00019,20.70357]
[1777907347506,36.15,80115.17,0.0,0.62725,0.00019,20.70573]
[1777907350529,36.15,80142.7,0.0,0.63251,0.00019,20.61751]
[1777907352224,36.15,80146.9,0.0,0.6333,0.00019,20.60389]
[1777907357576,36.16,80151.71,0.0,0.63419,0.00019,20.5884]
[1777907362611,36.17,80156.74,0.0,0.63513,0.00019,20.57206]
[1777907364625,36.17,80166.27,0.0,0.63692,0.00019,20.54033]
[1777907369663,36.17,80168.18,0.0,0.63728,0.00019,20.534]
[1777907373687,36.17,80181.25,0.0,0.63977,0.00019,20.48476]
[1777907378723,36.18,80179.59,0.0,0.63945,0.00019,20.49071]
[1777907382435,36.18,80228.77,0.0,0.6487,0.00019,20.3161]
[1777907382796,36.18,80228.77,0.0,0.6487,0.00019,20.31606]
[1777907383804,36.18,80233.31,0.0,0.64955,0.00019,20.29943]
[1777907387833,36.19,80216.48,0.0,0.64633,0.00019,20.36216]
[1777907388840,36.21,80215.92,0.0,0.64618,0.00019,20.36512]
[1777907390853,36.22,80210.39,0.0,0.64509,0.00019,20.38596]
[1777907393878,36.23,80201.71,0.0,0.64344,0.00019,20.4171]
[1777907394885,36.23,80193.67,0.0,0.64192,0.00019,20.44543]
[1777907396899,36.23,80192.94,0.0,0.64178,0.00019,20.44812]
[1777907400928,36.25,80083.87,0.0,0.62099,0.00019,20.80184]
[1777907401935,36.25,80058.22,0.0,0.61605,0.00019,20.87649]
[1777907402961,36.25,80057.29,0.0,0.61587,0.00019,20.87914]
[1777907403949,36.25,80063.18,0.0,0.617,0.00019,20.8624]
[1777907405144,36.25,80063.18,0.0,0.617,0.00019,20.8624]
[1777907405220,36.25,80066.03,0.0,0.61755,0.00019,20.85421]
[1777907407463,36.25,80066.03,0.0,0.61755,0.00019,20.85423]
[1777907407486,36.25,80065.42,0.0,0.61743,0.00019,20.85604]
[1777907410998,36.25,80074.11,0.0,0.6191,0.00019,20.83078]
[1777907412013,36.25,80081.11,0.0,0.62044,0.00019,20.81022]
[1777907416041,36.25,80082.27,0.0,0.62065,0.00019,20.807]
[1777907420094,36.26,80073.85,0.0,0.61902,0.00019,20.832]
[1777907421076,36.26,80052.87,0.0,0.61498,0.00019,20.89226]
[1777907422084,36.26,80018.66,0.0,0.60837,0.00019,20.9859]
[1777907422919,36.26,80018.66,0.0,0.60837,0.00019,20.9859]
[1777907423340,36.26,80006.23,0.0,0.60595,0.00019,21.01851]
[1777907425153,36.26,80006.23,0.0,0.60595,0.00019,21.01851]
[1777907425239,36.26,79990.89,0.0,0.60297,0.00019,21.05764]
[1777907426129,36.26,79976.58,0.0,0.60018,0.0002,21.09307]
[1777907427115,36.26,79976.58,0.0,0.60018,0.0002,21.09305]
[1777907428241,36.26,79981.35,0.0,0.60111,0.00019,21.08132]
[1777907428997,36.26,79981.35,0.0,0.60111,0.00019,21.08132]
[1777907430136,36.26,79987.41,0.0,0.6023,0.00019,21.06622]
[1777907431143,36.26,79983.73,0.0,0.6016,0.00019,21.07079]
[1777907435526,36.25,79981.6,0.0,0.60119,0.0002,21.07597]
[1777907436187,36.25,79990.28,0.0,0.60289,0.00019,21.05428]
[1777907437198,36.25,80004.19,0.0,0.6056,0.00019,21.01884]
[1777907438198,36.25,80024.3,0.0,0.6095,0.00019,20.96591]
[1777907439203,36.25,80038.94,0.0,0.61234,0.00019,20.92615]
[1777907440213,36.25,80038.74,0.0,0.61229,0.00019,20.92676]
[1777907442537,36.25,80036.44,0.0,0.61185,0.00019,20.93313]
[1777907442539,36.26,80015.91,0.0,0.60786,0.00019,20.98845]
[1777907444237,36.26,80014.98,0.0,0.60768,0.00019,20.99092]
[1777907448270,36.26,80019.79,0.0,0.60861,0.00019,20.97824]
[1777907449273,36.26,80032.79,0.0,0.61113,0.00019,20.94329]
[1777907450279,36.26,80033.98,0.0,0.61135,0.00019,20.94008]
[1777907451289,36.26,80029.02,0.0,0.61039,0.00019,20.95359]
[1777907452294,36.26,80019.24,0.0,0.60849,0.00019,20.97983]
[1777907453402,36.26,80019.24,0.0,0.60849,0.00019,20.97983]
[1777907453500,36.26,80014.43,0.0,0.60756,0.00019,20.99257]
[1777907455317,36.26,80019.99,0.0,0.60864,0.00019,20.97787]
[1777907459547,36.26,80021.48,0.0,0.60892,0.00019,20.97397]
[1777907459598,36.26,80028.34,0.0,0.61025,0.00019,20.95559]
[1777907461360,36.26,80035.45,0.0,0.61162,0.00019,20.93629]
[1777907462422,36.26,80035.45,0.0,0.61162,0.00019,20.93629]
[1777907462438,36.27,80034.55,0.0,0.61144,0.00019,20.93884]
[1777907464651,36.27,80033.76,0.0,0.61129,0.00019,20.94106]
[1777907467405,36.27,80024.08,0.0,0.60941,0.00019,20.96731]
[1777907468413,36.27,80016.01,0.0,0.60784,0.00019,20.98876]
[1777907469417,36.27,80019.94,0.0,0.6086,0.00019,20.97837]
[1777907471431,36.27,80015.15,0.0,0.60767,0.00019,20.99106]
[1777907472437,36.27,80021.55,0.0,0.60891,0.00019,20.97412]
[1777907473446,36.27,80025.55,0.0,0.60969,0.00019,20.96345]
[1777907478479,36.27,80031.39,0.0,0.61081,0.00019,20.94781]
[1777907480121,36.28,80034.42,0.0,0.61139,0.00019,20.93961]
[1777907480532,36.28,80034.42,0.0,0.61139,0.00019,20.93961]
[1777907480624,36.28,80005.96,0.0,0.60588,0.00019,21.01524]
[1777907480737,36.28,80005.96,0.0,0.60588,0.00019,21.01524]
[1777907481514,36.28,80005.96,0.0,0.60587,0.00019,21.01526]
[1777907482521,36.28,79998.07,0.0,0.60434,0.00019,21.03549]
[1777907484540,36.27,79986.09,0.0,0.60202,0.00019,21.06555]
[1777907484808,36.27,79986.09,0.0,0.60202,0.00019,21.06555]
[1777907484833,36.27,79986.09,0.0,0.60202,0.00019,21.06555]
[1777907485543,36.27,79979.42,0.0,0.60072,0.0002,21.08203]
[1777907486549,36.27,79974.8,0.0,0.59981,0.0002,21.09334]
[1777907487572,36.28,79967.37,0.0,0.59836,0.0002,21.1113]
[1777907487652,36.28,79967.37,0.0,0.59836,0.0002,21.1113]
[1777907487844,36.28,79967.37,0.0,0.59836,0.0002,21.1113]
[1777907488589,36.28,79955.33,0.0,0.596,0.0002,21.13978]
[1777907489375,36.28,79955.33,0.0,0.596,0.0002,21.13978]
[1777907489434,36.28,79955.33,0.0,0.596,0.0002,21.13978]
[1777907489547,36.28,79955.33,0.0,0.596,0.0002,21.13978]
[1777907489591,36.28,79942.51,0.0,0.59349,0.0002,21.16928]
[1777907491592,36.28,79931.85,0.0,0.59141,0.0002,21.18861]
[1777907492637,36.28,79931.85,0.0,0.59141,0.0002,21.18861]
[1777907492600,36.28,79935.87,0.0,0.5922,0.0002,21.17971]
[1777907492686,36.28,79935.87,0.0,0.5922,0.0002,21.17971]
[1777907493606,36.28,79939.94,0.0,0.593,0.0002,21.17059]
[1777907494304,36.28,79939.94,0.0,0.593,0.0002,21.17059]
[1777907494616,36.28,79944.41,0.0,0.59387,0.0002,21.16048]
[1777907496484,36.28,79942.53,0.0,0.5935,0.0002,21.16475]
[1777907496526,36.28,79942.53,0.0,0.5935,0.0002,21.16475]
[1777907497052,36.28,79942.06,0.0,0.59341,0.0002,21.16582]
[1777907497122,36.28,79942.06,0.0,0.59341,0.0002,21.16582]
[1777907497243,36.28,79942.06,0.0,0.59341,0.0002,21.16582]
[1777907497272,36.28,79942.06,0.0,0.59341,0.0002,21.16582]
[1777907497449,36.28,79942.06,0.0,0.59341,0.0002,21.16582]
[1777907497472,36.28,79942.06,0.0,0.59341,0.0002,21.16582]
[1777907497597,36.28,79942.06,0.0,0.59341,0.0002,21.16582]
[1777907497644,36.28,79939.86,0.0,0.59298,0.0002,21.17079]
[1777907497790,36.28,79939.86,0.0,0.59298,0.0002,21.17079]
[1777907497986,36.28,79939.86,0.0,0.59298,0.0002,21.17079]
[1777907498107,36.28,79939.86,0.0,0.59298,0.0002,21.17079]
[1777907498321,36.28,79939.86,0.0,0.59298,0.0002,21.17079]
[1777907498391,36.28,79939.86,0.0,0.59298,0.0002,21.17079]
[1777907498585,36.28,79939.86,0.0,0.59298,0.0002,21.17079]
[1777907498647,36.28,79922.39,0.0,0.58955,0.0002,21.20937]
[1777907498698,36.28,79922.39,0.0,0.58955,0.0002,21.20937]
[1777907498804,36.28,79922.39,0.0,0.58955,0.0002,21.20937]
[1777907499362,36.28,79922.39,0.0,0.58955,0.0002,21.20937]
[1777907499514,36.28,79922.39,0.0,0.58955,0.0002,21.20937]
[1777907499652,36.28,79919.22,0.0,0.58893,0.0002,21.2162]
[1777907500633,36.28,79919.22,0.0,0.58893,0.0002,21.2162]
[1777907500662,36.28,79926.51,0.0,0.59036,0.0002,21.20044]
[1777907500672,36.28,79926.51,0.0,0.59036,0.0002,21.20044]
[1777907500706,36.28,79926.51,0.0,0.59036,0.0002,21.20044]
[1777907500734,36.28,79926.51,0.0,0.59036,0.0002,21.20044]
[1777907501676,36.28,79930.41,0.0,0.59112,0.0002,21.19189]
[1777907502695,36.28,79936.3,0.0,0.59228,0.0002,21.17883]
[1777907503010,36.28,79936.3,0.0,0.59228,0.0002,21.17883]
[1777907503694,36.28,79926.35,0.0,0.59032,0.0002,21.20084]
[1777907504532,36.28,79926.35,0.0,0.59032,0.0002,21.20084]
[1777907504634,36.28,79926.35,0.0,0.59032,0.0002,21.20084]
[1777907504731,36.29,79916.0,0.0,0.58829,0.0002,21.22315]
[1777907505608,36.29,79916.0,0.0,0.58829,0.0002,21.22315]
[1777907505640,36.29,79916.0,0.0,0.58829,0.0002,21.22315]
[1777907505723,36.29,79916.14,0.0,0.58831,0.0002,21.22285]
[1777907506710,36.29,79911.17,0.0,0.58734,0.0002,21.23338]
[1777907508593,36.29,79909.61,0.0,0.58703,0.0002,21.23665]
[1777907510587,36.29,79909.17,0.0,0.58694,0.0002,21.23756]
[1777907511611,36.29,79912.62,0.0,0.58762,0.0002,21.23032]
[1777907511660,36.29,79912.62,0.0,0.58762,0.0002,21.23032]
[1777907511687,36.29,79912.62,0.0,0.58762,0.0002,21.23032]
[1777907511718,36.29,79912.62,0.0,0.58762,0.0002,21.23032]
[1777907511769,36.29,79917.49,0.0,0.58858,0.0002,21.21998]
[1777907512730,36.29,79917.49,0.0,0.58858,0.0002,21.21998]
[1777907512761,36.29,79917.49,0.0,0.58858,0.0002,21.21998]
[1777907512752,36.29,79917.49,0.0,0.58858,0.0002,21.21997]
[1777907513766,36.29,79924.26,0.0,0.58991,0.0002,21.20541]
[1777907513841,36.29,79924.26,0.0,0.58991,0.0002,21.20541]
[1777907513871,36.29,79924.26,0.0,0.58991,0.0002,21.20541]
[1777907514506,36.29,79924.26,0.0,0.58991,0.0002,21.20541]
[1777907514528,36.29,79924.26,0.0,0.58991,0.0002,21.20541]
[1777907515052,36.28,79926.63,0.0,0.59038,0.0002,21.20023]
[1777907515095,36.28,79926.63,0.0,0.59038,0.0002,21.20023]
[1777907515526,36.28,79926.63,0.0,0.59038,0.0002,21.20023]
[1777907515546,36.28,79926.63,0.0,0.59038,0.0002,21.20023]
[1777907516442,36.28,79929.16,0.0,0.59088,0.0002,21.19466]
[1777907516861,36.28,79927.99,0.0,0.59065,0.0002,21.1972]
[1777907516896,36.28,79927.99,0.0,0.59065,0.0002,21.1972]
[1777907516904,36.28,79927.99,0.0,0.59065,0.0002,21.1972]
[1777907516935,36.28,79927.99,0.0,0.59065,0.0002,21.1972]
[1777907517547,36.28,79927.99,0.0,0.59065,0.0002,21.1972]
[1777907517576,36.28,79927.99,0.0,0.59065,0.0002,21.1972]
[1777907517731,36.28,79927.99,0.0,0.59065,0.0002,21.1972]
[1777907517761,36.28,79927.99,0.0,0.59065,0.0002,21.1972]
[1777907519807,36.28,79936.69,0.0,0.59235,0.0002,21.17799]
[1777907520168,36.28,79936.69,0.0,0.59235,0.0002,21.17799]
[1777907520714,36.28,79942.68,0.0,0.59353,0.0002,21.16451]
[1777907521294,36.28,79942.68,0.0,0.59353,0.0002,21.16451]
[1777907521329,36.28,79942.68,0.0,0.59353,0.0002,21.16451]
[1777907521462,36.28,79942.68,0.0,0.59353,0.0002,21.16451]
[1777907521534,36.28,79942.68,0.0,0.59353,0.0002,21.16451]
[1777907523454,36.29,79951.19,0.0,0.59519,0.0002,21.14512]
[1777907526630,36.29,79952.66,0.0,0.59548,0.0002,21.14171]
[1777907526729,36.29,79952.66,0.0,0.59548,0.0002,21.14171]
[1777907526793,36.29,79952.66,0.0,0.59548,0.0002,21.14171]
[1777907526820,36.29,79952.28,0.0,0.5954,0.0002,21.14258]
[1777907529408,36.29,79953.4,0.0,0.59562,0.0002,21.13998]
[1777907534916,36.28,79951.46,0.0,0.59525,0.0002,21.1444]
[1777907538325,36.28,79951.87,0.0,0.59533,0.0002,21.14343]
[1777907538399,36.28,79953.35,0.0,0.59562,0.0002,21.13999]
[1777907543023,36.28,79951.8,0.0,0.59532,0.0002,21.14353]
[1777907543172,36.28,79951.8,0.0,0.59532,0.0002,21.14353]
[1777907543314,36.28,79951.8,0.0,0.59532,0.0002,21.14353]
[1777907543397,36.28,79951.8,0.0,0.59532,0.0002,21.14353]
[1777907543498,36.28,79952.57,0.0,0.59547,0.0002,21.14174]
[1777907545853,36.28,79950.26,0.0,0.59502,0.0002,21.14705]
[1777907546811,36.28,79950.26,0.0,0.59502,0.0002,21.14705]
[1777907546845,36.28,79955.11,0.0,0.59597,0.0002,21.13579]
[1777907547261,36.28,79955.11,0.0,0.59597,0.0002,21.13579]
[1777907547544,36.28,79955.11,0.0,0.59597,0.0002,21.13579]
[1777907547862,36.28,79962.35,0.0,0.59739,0.0002,21.11879]
[1777907548016,36.28,79962.35,0.0,0.59739,0.0002,21.11879]
[1777907549051,36.28,79962.35,0.0,0.59739,0.0002,21.11879]
[1777907549167,36.28,79962.35,0.0,0.59739,0.0002,21.11879]
[1777907549260,36.28,79990.16,0.0,0.60281,0.00019,21.05104]
[1777907551039,36.28,80005.94,0.0,0.6059,0.00019,21.00625]
[1777907552402,36.28,80005.94,0.0,0.6059,0.00019,21.00625]
[1777907552433,36.28,80012.68,0.0,0.60721,0.00019,20.98869]
[1777907554138,36.28,80011.19,0.0,0.60692,0.00019,20.99259]
[1777907556072,36.28,80017.61,0.0,0.60817,0.00019,20.97572]
[1777907557079,36.28,80021.41,0.0,0.6089,0.00019,20.96565]
[1777907561107,36.28,80017.37,0.0,0.60812,0.00019,20.97642]
[1777907563735,36.28,80024.79,0.0,0.60956,0.00019,20.95668]
[1777907566143,36.28,80018.15,0.0,0.60827,0.00019,20.97441]
[1777907568155,36.28,80023.13,0.0,0.60923,0.00019,20.96119]
[1777907573807,36.28,80026.49,0.0,0.60987,0.00019,20.9523]
[1777907577219,36.29,80017.81,0.0,0.60819,0.00019,20.97551]
[1777907578226,36.29,80013.62,0.0,0.60737,0.00019,20.98655]
[1777907582256,36.29,80018.05,0.0,0.60823,0.00019,20.97491]
[1777907586283,36.29,80022.1,0.0,0.60901,0.00019,20.96422]
[1777907589303,36.29,80018.65,0.0,0.60834,0.00019,20.97342]
[1777907594342,36.29,80017.69,0.0,0.60815,0.00019,20.97603]
[1777907597747,36.29,80016.62,0.0,0.60794,0.00019,20.97888]
[1777907597849,36.29,80006.59,0.0,0.60599,0.00019,21.0051]
[1777907599374,36.29,80013.26,0.0,0.60729,0.00019,20.98773]
[1777907600381,36.29,80022.39,0.0,0.60906,0.00019,20.96359]
[1777907601779,36.29,80022.39,0.0,0.60906,0.00019,20.96359]
[1777907601881,36.29,80021.67,0.0,0.60892,0.00019,20.96555]
[1777907606427,36.3,80026.99,0.0,0.60994,0.00019,20.95139]
[1777907607435,36.3,80039.01,0.0,0.61226,0.00019,20.91873]
[1777907608441,36.3,80036.9,0.0,0.61185,0.00019,20.92457]
[1777907609448,36.3,80029.28,0.0,0.61038,0.00019,20.94533]
[1777907610952,36.3,80019.23,0.0,0.60843,0.00019,20.97225]
[1777907611462,36.3,80012.9,0.0,0.60722,0.00019,20.98436]
[1777907616415,36.3,80015.83,0.0,0.60779,0.00019,20.97669]
[1777907616625,36.3,80015.83,0.0,0.60779,0.00019,20.97669]
[1777907616699,36.3,80003.01,0.0,0.6053,0.00019,21.01006]
[1777907618512,36.3,80001.68,0.0,0.60504,0.00019,21.01347]
[1777907620836,36.3,80002.43,0.0,0.60518,0.00019,21.01154]
[1777907620868,36.3,79985.53,0.0,0.6019,0.00019,21.05419]
[1777907621047,36.3,79985.53,0.0,0.6019,0.00019,21.05419]
[1777907621220,36.3,79985.53,0.0,0.6019,0.00019,21.05419]
[1777907621322,36.3,79985.53,0.0,0.6019,0.00019,21.05419]
[1777907621408,36.3,79985.53,0.0,0.6019,0.00019,21.05419]
[1777907621433,36.3,79985.53,0.0,0.6019,0.00019,21.05419]
[1777907621522,36.3,79985.53,0.0,0.6019,0.00019,21.05419]
[1777907621623,36.3,79980.58,0.0,0.60093,0.00019,21.06645]
[1777907622541,36.3,79980.58,0.0,0.60093,0.00019,21.0665]
[1777907627574,36.31,79983.31,0.0,0.60145,0.00019,21.0599]
[1777907632610,36.31,79988.12,0.0,0.60238,0.00019,21.048]
[1777907635709,36.31,79988.93,0.0,0.60254,0.00019,21.046]
[1777907635753,36.31,79988.93,0.0,0.60254,0.00019,21.046]
[1777907635832,36.31,79990.53,0.0,0.60285,0.00019,21.04203]
[1777907638652,36.31,79985.77,0.0,0.60192,0.00019,21.05393]
[1777907641241,36.31,79983.74,0.0,0.60152,0.00019,21.05898]
[1777907642680,36.31,79991.12,0.0,0.60296,0.00019,21.04063]
[1777907644146,36.31,79994.08,0.0,0.60353,0.00019,21.0332]
[1777907644696,36.31,79997.57,0.0,0.60421,0.00019,21.02439]
[1777907646121,36.31,79998.72,0.0,0.60443,0.00019,21.02144]
[1777907647276,36.31,80000.75,0.0,0.60483,0.00019,21.01625]
[1777907649730,36.31,80005.37,0.0,0.60573,0.00019,21.00434]
[1777907651571,36.31,80005.17,0.0,0.60569,0.00019,21.00485]
[1777907651742,36.31,80006.58,0.0,0.60597,0.00019,21.00121]
[1777907652753,36.31,79993.89,0.0,0.6035,0.00019,21.03362]
[1777907653760,36.31,79982.77,0.0,0.60134,0.00019,21.06134]
[1777907654467,36.31,79982.77,0.0,0.60134,0.00019,21.06134]
[1777907654753,36.31,79982.77,0.0,0.60134,0.00019,21.06134]
[1777907654829,36.31,79977.28,0.0,0.60027,0.00019,21.07477]
[1777907655028,36.31,79977.28,0.0,0.60027,0.00019,21.07477]
[1777907655189,36.31,79977.28,0.0,0.60027,0.00019,21.07477]
[1777907655774,36.31,79977.28,0.0,0.60027,0.0002,21.07473]
[1777907656781,36.31,79984.43,0.0,0.60167,0.00019,21.05714]
[1777907658796,36.31,79982.99,0.0,0.60139,0.00019,21.06068]
[1777907659802,36.31,79976.57,0.0,0.60014,0.0002,21.07641]
[1777907660792,36.31,79976.57,0.0,0.60014,0.0002,21.07641]
[1777907660825,36.31,79976.57,0.0,0.60014,0.0002,21.07641]
[1777907660877,36.3,79976.83,0.0,0.60019,0.0002,21.07574]
[1777907663830,36.3,79970.4,0.0,0.59894,0.0002,21.09124]
[1777907664837,36.3,79975.29,0.0,0.5999,0.0002,21.07939]
[1777907665844,36.3,79978.97,0.0,0.60062,0.00019,21.0704]
[1777907670882,36.3,79976.52,0.0,0.60014,0.0002,21.0763]
[1777907674907,36.3,79982.7,0.0,0.60137,0.00019,21.05649]
[1777907677346,36.29,79984.6,0.0,0.60175,0.00019,21.05173]
[1777907677496,36.29,79984.6,0.0,0.60175,0.00019,21.05173]
[1777907677559,36.29,79984.6,0.0,0.60175,0.00019,21.05173]
[1777907677584,36.29,79984.6,0.0,0.60175,0.00019,21.05173]
[1777907677929,36.29,79983.98,0.0,0.60163,0.00019,21.05323]
[1777907679024,36.29,79995.01,0.0,0.60378,0.00019,21.0256]
[1777907679772,36.29,79995.01,0.0,0.60378,0.00019,21.0256]
[1777907679943,36.29,79999.37,0.0,0.60463,0.00019,21.01451]
[1777907680954,36.29,80005.68,0.0,0.60586,0.00019,20.9983]
[1777907681531,36.29,80005.68,0.0,0.60586,0.00019,20.9983]
[1777907681957,36.29,80008.5,0.0,0.6064,0.00019,20.99099]
[1777907682599,36.29,80008.5,0.0,0.6064,0.00019,20.99099]
[1777907682963,36.29,80012.01,0.0,0.60708,0.00019,20.98185]
[1777907685103,36.29,80014.19,0.0,0.60751,0.00019,20.97615]
[1777907685985,36.29,80018.87,0.0,0.60841,0.00019,20.96382]
[1777907686992,36.29,80027.77,0.0,0.61014,0.00019,20.94006]
[1777907687603,36.29,80027.77,0.0,0.61014,0.00019,20.94006]
[1777907687999,36.3,80032.21,0.0,0.61099,0.00019,20.92809]
[1777907689025,36.3,80038.28,0.0,0.61217,0.00019,20.91151]
[1777907691045,36.3,80052.92,0.0,0.61498,0.00019,20.87094]
[1777907694052,36.3,80056.78,0.0,0.61572,0.00019,20.86015]
[1777907695990,36.3,80057.59,0.0,0.61587,0.00019,20.8579]
[1777907696068,36.3,80060.93,0.0,0.61651,0.00019,20.84845]
[1777907697100,36.31,80061.12,0.0,0.61655,0.00019,20.84797]
[1777907697430,36.31,80061.12,0.0,0.61655,0.00019,20.84797]
[1777907697941,36.31,80061.12,0.0,0.61655,0.00019,20.84797]
[1777907697969,36.31,80061.12,0.0,0.61655,0.00019,20.84797]
[1777907698081,36.31,80068.21,0.0,0.61791,0.00019,20.82766]
[1777907699088,36.31,80079.31,0.0,0.62004,0.00019,20.79534]
[1777907700095,36.31,80080.02,0.0,0.62017,0.00019,20.79333]
[1777907705131,36.32,80074.2,0.0,0.61903,0.00019,20.81079]
[1777907710178,36.32,80074.01,0.0,0.61898,0.00019,20.81149]
[1777907712179,36.32,80087.98,0.0,0.62166,0.00019,20.77031]
[1777907713186,36.32,80098.02,0.0,0.62358,0.00019,20.74005]
[1777907714822,36.32,80104.85,0.0,0.62489,0.00019,20.71921]
[1777907716210,36.32,80113.35,0.0,0.62652,0.00019,20.69296]
[1777907717214,36.32,80116.12,0.0,0.62704,0.00019,20.68434]
[1777907721242,36.32,80121.48,0.0,0.62806,0.00019,20.66758]
[1777907724892,36.32,80146.89,0.0,0.63289,0.00019,20.58625]
[1777907725269,36.32,80146.89,0.0,0.63289,0.00019,20.58631]
[1777907726277,36.32,80155.03,0.0,0.63443,0.00019,20.55968]
[1777907731316,36.33,80151.39,0.0,0.63374,0.00019,20.56741]
[1777907732320,36.33,80160.57,0.0,0.63547,0.00019,20.53717]
[1777907733327,36.33,80168.86,0.0,0.63703,0.00019,20.50956]
[1777907734962,36.34,80169.06,0.0,0.63706,0.00019,20.50902]
[1777907736349,36.34,80165.48,0.0,0.63637,0.00019,20.52126]
[1777907738363,36.34,80179.08,0.0,0.63893,0.00019,20.47559]
[1777907740377,36.35,80185.81,0.0,0.64018,0.00019,20.45286]
[1777907745412,36.41,80181.58,0.0,0.63919,0.00019,20.47113]
[1777907747426,36.45,80187.32,0.0,0.64012,0.00019,20.45447]
[1777907752460,36.5,80190.17,0.0,0.64048,0.00019,20.44809]
[1777907757496,36.53,80194.69,0.0,0.64122,0.00019,20.43469]
[1777907762531,36.54,80193.94,0.0,0.64106,0.00019,20.43756]
[1777907765553,36.54,80186.0,0.0,0.63957,0.00019,20.46493]
[1777907767568,36.54,80176.01,0.0,0.63768,0.00019,20.49898]
[1777907771601,36.55,80165.62,0.0,0.6357,0.00019,20.53406]
[1777907773610,36.55,80162.44,0.0,0.6351,0.00019,20.54474]
[1777907778644,36.56,80159.97,0.0,0.63461,0.00019,20.55326]
[1777907780659,36.56,80169.78,0.0,0.63645,0.00019,20.521]
[1777907781665,36.56,80172.91,0.0,0.63703,0.00019,20.51066]
[1777907785696,36.57,80181.03,0.0,0.63853,0.00019,20.48379]
[1777907787709,36.57,80181.91,0.0,0.63868,0.00019,20.48103]
[1777907792744,36.58,80179.99,0.0,0.63832,0.00019,20.48342]
[1777907797779,36.59,80181.71,0.0,0.63861,0.00019,20.47825]
[1777907802814,36.6,80185.77,0.0,0.63934,0.00019,20.46515]
[1777907805835,36.6,80177.28,0.0,0.63773,0.00019,20.49407]
[1777907806842,36.61,80172.69,0.0,0.63687,0.00019,20.50954]
[1777907811877,36.62,80176.2,0.0,0.63749,0.00019,20.4984]
[1777907816919,36.63,80171.16,0.0,0.63652,0.00019,20.51582]
[1777907818934,36.63,80159.62,0.0,0.63434,0.00019,20.55406]
[1777907820946,36.63,80157.99,0.0,0.63403,0.00019,20.55953]
[1777907822964,36.63,80149.53,0.0,0.63243,0.00019,20.5871]
[1777907823968,36.63,80146.36,0.0,0.63183,0.00019,20.59734]
[1777907824979,36.64,80140.14,0.0,0.63065,0.00019,20.61724]
[1777907825983,36.64,80133.28,0.0,0.62936,0.00019,20.63897]
[1777907826988,36.64,80122.46,0.0,0.62731,0.00019,20.67275]
[1777907828001,36.64,80118.6,0.0,0.62658,0.00019,20.68466]
[1777907829003,36.64,80111.71,0.0,0.62528,0.00019,20.70574]
[1777907830010,36.63,80105.21,0.0,0.62405,0.00019,20.72542]
[1777907833049,36.63,80102.43,0.0,0.62353,0.00019,20.73365]
[1777907835050,36.63,80095.53,0.0,0.62222,0.00019,20.75417]
[1777907840087,36.62,80094.97,0.0,0.62213,0.00019,20.75555]
[1777907842100,36.62,80089.09,0.0,0.62102,0.00019,20.77281]
[1777907846129,36.62,80082.86,0.0,0.61986,0.00019,20.79075]
[1777907849150,36.61,80078.25,0.0,0.61899,0.00019,20.80387]
[1777907852173,36.61,80059.86,0.0,0.61552,0.00019,20.85142]
[1777907853180,36.61,80043.99,0.0,0.61248,0.00019,20.89533]
[1777907854184,36.61,80035.61,0.0,0.61087,0.00019,20.91802]
[1777907855192,36.61,80029.47,0.0,0.60969,0.00019,20.93445]
[1777907857206,36.61,80039.23,0.0,0.61157,0.00019,20.90825]
[1777907858756,36.61,80041.08,0.0,0.61192,0.00019,20.90324]
[1777907859220,36.61,80034.87,0.0,0.61073,0.00019,20.92]
[1777907861764,36.61,80031.97,0.0,0.61017,0.00019,20.92778]
[1777907863248,36.61,80041.99,0.0,0.6121,0.00019,20.90076]
[1777907868283,36.6,80043.11,0.0,0.61231,0.00019,20.89763]
[1777907869290,36.6,80055.75,0.0,0.61474,0.00019,20.86279]
[1777907870310,36.6,80063.74,0.0,0.61627,0.00019,20.84034]
[1777907871304,36.6,80065.91,0.0,0.61668,0.00019,20.83417]
[1777907872823,36.6,80065.91,0.0,0.61668,0.00019,20.83417]
[1777907873061,36.6,80065.91,0.0,0.61668,0.00019,20.83417]
[1777907873164,36.6,80063.88,0.0,0.6163,0.00019,20.83989]
[1777907874333,36.6,80029.0,0.0,0.60961,0.00019,20.9355]
[1777907875340,36.6,80016.28,0.0,0.60716,0.00019,20.96891]
[1777907876966,36.6,80015.41,0.0,0.607,0.00019,20.97114]
[1777907881381,36.6,80007.1,0.0,0.6054,0.00019,20.99243]
[1777907882344,36.6,80007.1,0.0,0.6054,0.00019,20.99243]
[1777907882388,36.6,79997.38,0.0,0.60353,0.00019,21.01696]
[1777907884406,36.6,80000.83,0.0,0.6042,0.00019,21.00819]
[1777907889438,36.59,79997.84,0.0,0.60363,0.00019,21.01555]
[1777907891452,36.59,79992.92,0.0,0.60268,0.00019,21.02779]
[1777907893089,36.59,79977.72,0.0,0.59975,0.00019,21.06485]
[1777907894475,36.59,79983.64,0.0,0.6009,0.00019,21.05043]
[1777907895559,36.59,79983.64,0.0,0.6009,0.00019,21.05043]
[1777907901523,36.58,79980.37,0.0,0.60029,0.00019,21.05807]
[1777907904544,36.57,79985.09,0.0,0.60121,0.00019,21.04647]
[1777907905551,36.57,79989.01,0.0,0.60197,0.00019,21.03682]
[1777907907177,36.57,79984.73,0.0,0.60115,0.00019,21.04728]
[1777907910257,36.57,79981.39,0.0,0.60051,0.00019,21.05533]
[1777907910282,36.57,79981.39,0.0,0.60051,0.00019,21.05533]
[1777907910654,36.57,79980.01,0.0,0.60024,0.00019,21.05863]
[1777907910665,36.57,79971.12,0.0,0.59852,0.00019,21.0799]
[1777907912260,36.57,79971.12,0.0,0.59852,0.00019,21.0799]
[1777907913308,36.56,79971.12,0.0,0.59854,0.00019,21.07529]
[1777907914875,36.56,79965.62,0.0,0.59748,0.00019,21.08817]
[1777907914927,36.56,79963.83,0.0,0.59714,0.00019,21.09231]
[1777907917511,36.56,79967.12,0.0,0.59779,0.00019,21.08447]
[1777907917549,36.56,79967.12,0.0,0.59779,0.00019,21.08447]
[1777907918389,36.55,79969.87,0.0,0.59833,0.00019,21.07791]
[1777907918642,36.54,79969.87,0.0,0.59836,0.00019,21.07742]
[1777907919436,36.54,79969.87,0.0,0.59836,0.00019,21.07742]
[1777907919555,36.54,79969.87,0.0,0.59836,0.00019,21.07742]
[1777907919763,36.54,79969.87,0.0,0.59836,0.00019,21.07742]
[1777907919858,36.53,79999.01,0.0,0.60404,0.00019,21.00567]
[1777907920678,36.53,79999.01,0.0,0.60404,0.00019,21.00567]
[1777907920711,36.52,80000.05,0.0,0.60425,0.00019,21.00303]
[1777907927317,36.52,80007.78,0.0,0.60575,0.00019,20.98324]
[1777907927662,36.52,80007.78,0.0,0.60575,0.00019,20.98324]
[1777907927754,36.52,80009.1,0.0,0.60601,0.00019,20.97982]
[1777907928868,36.52,80005.38,0.0,0.60529,0.00019,20.98931]
[1777907931251,36.52,80005.38,0.0,0.60529,0.00019,20.9893]
[1777907931271,36.52,80011.32,0.0,0.60644,0.00019,20.97403]
[1777907932743,36.52,80015.41,0.0,0.60723,0.00019,20.96335]
[1777907934457,36.52,80018.04,0.0,0.60774,0.00019,20.95646]
[1777907940346,36.51,80020.86,0.0,0.6083,0.00019,20.94893]
[1777907940798,36.51,80018.11,0.0,0.60777,0.00019,20.95614]
[1777907946231,36.51,80018.08,0.0,0.60776,0.00019,20.95616]
[1777907946254,36.5,80014.94,0.0,0.60719,0.00019,20.96385]
[1777907947847,36.5,80008.56,0.0,0.60596,0.00019,20.98033]
[1777907948857,36.5,80004.66,0.0,0.60521,0.00019,20.99029]
[1777907950314,36.5,80004.66,0.0,0.60521,0.00019,20.99029]
[1777907953288,36.49,80000.92,0.0,0.60449,0.00019,20.9997]
[1777907955919,36.49,80002.65,0.0,0.60483,0.00019,20.99521]
[1777907961945,36.49,79984.47,0.0,0.60133,0.00019,21.04041]
[1777907962951,36.48,79976.11,0.0,0.59971,0.00019,21.0607]
[1777907963959,36.48,79971.92,0.0,0.5989,0.00019,21.0707]
[1777907965842,36.48,79971.64,0.0,0.59885,0.00019,21.07131]
[1777907966025,36.48,79971.64,0.0,0.59885,0.00019,21.07131]
[1777907966267,36.48,79971.64,0.0,0.59885,0.00019,21.07131]
[1777907966295,36.48,79957.4,0.0,0.59608,0.00019,21.10477]
[1777907966426,36.48,79957.4,0.0,0.59608,0.00019,21.10477]
[1777907966681,36.48,79957.4,0.0,0.59608,0.00019,21.10477]
[1777907966814,36.48,79957.4,0.0,0.59608,0.00019,21.10477]
[1777907967338,36.48,79957.4,0.0,0.59608,0.00019,21.10477]
[1777907966983,36.48,79957.29,0.0,0.59606,0.00019,21.10497]
[1777907967606,36.48,79957.29,0.0,0.59606,0.00019,21.10497]
[1777907967766,36.48,79957.29,0.0,0.59606,0.00019,21.10497]
[1777907967835,36.48,79957.29,0.0,0.59606,0.00019,21.10497]
[1777907967990,36.47,79932.1,0.0,0.59115,0.0002,21.16164]
[1777907968660,36.47,79932.1,0.0,0.59115,0.0002,21.16164]
[1777907968875,36.47,79932.1,0.0,0.59115,0.0002,21.16164]
[1777907968901,36.47,79932.1,0.0,0.59115,0.0002,21.16164]
[1777907969003,36.47,79932.1,0.0,0.59115,0.0002,21.16164]
[1777907969392,36.47,79932.1,0.0,0.59115,0.0002,21.16164]
[1777907969114,36.47,79915.03,0.0,0.58781,0.0002,21.1983]
[1777907969463,36.47,79915.03,0.0,0.58781,0.0002,21.1983]
[1777907970065,36.47,79890.62,0.0,0.58302,0.0002,21.2481]
[1777907970665,36.47,79890.62,0.0,0.58302,0.0002,21.2481]
[1777907970857,36.47,79890.62,0.0,0.58302,0.0002,21.2481]
[1777907971108,36.47,79890.62,0.0,0.58302,0.0002,21.2481]
[1777907971310,36.47,79890.62,0.0,0.58302,0.0002,21.2481]
[1777907971312,36.47,79875.42,0.0,0.58004,0.0002,21.27303]
[1777907971560,36.47,79875.42,0.0,0.58004,0.0002,21.27303]
[1777907971709,36.47,79875.42,0.0,0.58004,0.0002,21.27303]
[1777907972030,36.47,79875.58,0.0,0.58008,0.0002,21.2727]
[1777907973038,36.47,79868.68,0.0,0.57872,0.0002,21.28565]
[1777907973763,36.47,79868.68,0.0,0.57872,0.0002,21.28565]
[1777907974063,36.47,79868.68,0.0,0.57872,0.0002,21.28565]
[1777907974215,36.47,79868.68,0.0,0.57872,0.0002,21.28565]
[1777907974322,36.47,79865.21,0.0,0.57804,0.0002,21.29205]
[1777907974611,36.47,79865.21,0.0,0.57804,0.0002,21.29205]
[1777907974754,36.47,79865.21,0.0,0.57804,0.0002,21.29205]
[1777907975828,36.47,79865.71,0.0,0.57814,0.0002,21.29108]
[1777907975863,36.47,79865.71,0.0,0.57814,0.0002,21.29108]
[1777907976060,36.46,79863.48,0.0,0.57771,0.0002,21.29515]
[1777907977838,36.46,79862.07,0.0,0.57743,0.0002,21.2977]
[1777907978104,36.46,79862.07,0.0,0.57743,0.0002,21.2977]
[1777907978206,36.46,79862.07,0.0,0.57743,0.0002,21.2977]
[1777907978384,36.46,79862.07,0.0,0.57743,0.0002,21.2977]
[1777907978413,36.44,79873.51,0.0,0.57973,0.0002,21.27602]
[1777907978449,36.44,79873.51,0.0,0.57973,0.0002,21.27602]
[1777907978511,36.44,79873.51,0.0,0.57973,0.0002,21.27602]
[1777907978541,36.44,79873.51,0.0,0.57973,0.0002,21.27602]
[1777907979541,36.42,79873.51,0.0,0.57977,0.0002,21.27558]
[1777907979610,36.42,79873.51,0.0,0.57977,0.0002,21.27558]
[1777907980092,36.4,79885.91,0.0,0.58226,0.0002,21.25115]
[1777907981100,36.38,79885.35,0.0,0.58218,0.0002,21.25185]
[1777907982071,36.38,79885.35,0.0,0.58218,0.0002,21.25185]
[1777907982127,36.38,79885.35,0.0,0.58218,0.0002,21.25185]
[1777907982143,36.37,79892.89,0.0,0.58369,0.0002,21.23665]
[1777907982852,36.37,79892.89,0.0,0.58369,0.0002,21.23665]
[1777907982952,36.37,79892.89,0.0,0.58369,0.0002,21.23665]
[1777907983023,36.37,79892.89,0.0,0.58369,0.0002,21.23665]
[1777907983061,36.37,79892.89,0.0,0.58369,0.0002,21.23665]
[1777907983183,36.37,79902.38,0.0,0.58556,0.0002,21.2174]
[1777907984277,36.37,79902.38,0.0,0.58556,0.0002,21.2174]
[1777907984378,36.36,79908.16,0.0,0.5867,0.0002,21.20541]
[1777907984544,36.36,79908.16,0.0,0.5867,0.0002,21.20541]
[1777907985214,36.36,79908.16,0.0,0.5867,0.0002,21.20541]
[1777907985263,36.36,79908.16,0.0,0.5867,0.0002,21.20541]
[1777907985358,36.36,79908.16,0.0,0.5867,0.0002,21.20541]
[1777907985414,36.36,79908.16,0.0,0.5867,0.0002,21.20541]
[1777907985338,36.35,79915.98,0.0,0.58828,0.0002,21.18857]
[1777907985469,36.35,79915.98,0.0,0.58828,0.0002,21.18857]
[1777907985479,36.35,79915.98,0.0,0.58828,0.0002,21.18857]
[1777907985513,36.35,79915.98,0.0,0.58828,0.0002,21.18857]
[1777907985631,36.35,79915.98,0.0,0.58828,0.0002,21.18857]
[1777907985896,36.35,79915.98,0.0,0.58828,0.0002,21.18857]
[1777907985957,36.35,79915.98,0.0,0.58828,0.0002,21.18857]
[1777907986135,36.35,79916.68,0.0,0.58842,0.0002,21.18704]
[1777907986597,36.35,79916.68,0.0,0.58842,0.0002,21.18704]
[1777907986765,36.35,79916.68,0.0,0.58842,0.0002,21.18704]
[1777907987028,36.35,79916.68,0.0,0.58842,0.0002,21.18704]
[1777907987081,36.35,79916.68,0.0,0.58842,0.0002,21.18704]
[1777907987142,36.33,79930.57,0.0,0.59118,0.0002,21.15654]
[1777907987608,36.33,79930.57,0.0,0.59118,0.0002,21.15654]
[1777907987860,36.33,79930.57,0.0,0.59118,0.0002,21.15654]
[1777907987889,36.33,79930.57,0.0,0.59118,0.0002,21.15654]
[1777907988149,36.33,79923.68,0.0,0.58983,0.0002,21.17156]
[1777907989157,36.33,79917.12,0.0,0.58854,0.0002,21.18563]
[1777907991115,36.32,79914.13,0.0,0.58797,0.0002,21.19172]
[1777907991195,36.32,79914.13,0.0,0.58797,0.0002,21.19172]
[1777907991290,36.32,79914.13,0.0,0.58797,0.0002,21.19172]
[1777907991370,36.32,79913.25,0.0,0.5878,0.0002,21.19356]
[1777907992261,36.32,79841.8,0.0,0.57368,0.0002,21.3312]
[1777907992697,36.32,79841.8,0.0,0.57368,0.0002,21.3312]
[1777907993318,36.32,79841.8,0.0,0.57368,0.0002,21.3312]
[1777907993412,36.31,79781.03,0.0,0.5616,0.0002,21.42687]
[1777907994406,36.31,79781.03,0.0,0.5616,0.0002,21.42687]
[1777907995027,36.31,79781.03,0.0,0.5616,0.0002,21.42687]
[1777907995371,36.27,79770.56,0.0,0.55956,0.0002,21.44096]
[1777907996831,36.27,79770.85,0.0,0.55961,0.0002,21.44057]
[1777907997234,36.27,79744.75,0.0,0.55439,0.0002,21.47429]
[1777907998253,36.27,79692.64,0.0,0.54391,0.0002,21.53049]
[1777907999259,36.27,79659.65,0.0,0.53726,0.0002,21.55836]
[1777908000280,36.27,79574.47,0.0,0.52004,0.0002,21.60244]
[1777908001271,36.27,79495.06,0.0,0.50393,0.0002,21.6071]
[1777908001663,36.27,79495.06,0.0,0.50393,0.0002,21.6071]
[1777908002123,36.27,79495.06,0.0,0.50393,0.0002,21.6071]
[1777908002432,36.23,79503.47,0.0,0.50563,0.0002,21.60828]
[1777908003123,36.23,79503.47,0.0,0.50563,0.0002,21.60828]
[1777908003159,36.23,79503.47,0.0,0.50563,0.0002,21.60828]
[1777908004135,36.23,79504.14,0.0,0.50577,0.0002,21.60835]
[1777908004331,36.23,79504.14,0.0,0.50577,0.0002,21.60835]
[1777908004346,36.23,79446.86,0.0,0.49412,0.0002,21.59269]
[1777908004662,36.23,79446.86,0.0,0.49412,0.0002,21.59269]
[1777908005149,36.23,79446.86,0.0,0.49412,0.0002,21.59269]
[1777908005225,36.23,79446.86,0.0,0.49412,0.0002,21.59269]
[1777908005459,36.23,79477.34,0.0,0.50032,0.0002,21.60332]
[1777908005673,36.23,79477.34,0.0,0.50032,0.0002,21.60332]
[1777908005903,36.23,79477.34,0.0,0.50032,0.0002,21.60332]
[1777908006057,36.23,79477.34,0.0,0.50032,0.0002,21.60332]
[1777908006306,36.23,79477.34,0.0,0.50032,0.0002,21.60332]
[1777908006329,36.23,79477.34,0.0,0.50032,0.0002,21.60332]
[1777908006519,36.23,79531.12,0.0,0.51125,0.0002,21.60935]
[1777908006680,36.23,79531.12,0.0,0.51125,0.0002,21.60935]
[1777908006879,36.23,79531.12,0.0,0.51125,0.0002,21.60935]
[1777908007362,36.23,79531.12,0.0,0.51125,0.0002,21.60935]
[1777908007425,36.24,79509.83,0.0,0.50692,0.0002,21.6089]
[1777908007547,36.24,79509.83,0.0,0.50692,0.0002,21.6089]
[1777908007692,36.24,79509.83,0.0,0.50692,0.0002,21.6089]
[1777908007811,36.24,79509.83,0.0,0.50692,0.0002,21.6089]
[1777908007989,36.24,79509.83,0.0,0.50692,0.0002,21.6089]
[1777908008323,36.24,79509.83,0.0,0.50692,0.0002,21.6089]
[1777908008489,36.24,79486.47,0.0,0.50217,0.0002,21.60549]
[1777908008668,36.24,79486.47,0.0,0.50217,0.0002,21.60549]
[1777908008830,36.24,79486.47,0.0,0.50217,0.0002,21.60549]
[1777908009072,36.24,79486.47,0.0,0.50217,0.0002,21.60549]
[1777908009171,36.24,79486.47,0.0,0.50217,0.0002,21.60549]
[1777908009389,36.24,79474.41,0.0,0.49972,0.0002,21.60252]
[1777908009569,36.24,79474.41,0.0,0.49972,0.0002,21.60252]
[1777908010003,36.24,79474.41,0.0,0.49972,0.0002,21.60252]
[1777908010336,36.24,79474.41,0.0,0.49972,0.0002,21.60252]
[1777908011227,36.24,79474.41,0.0,0.49972,0.0002,21.60252]
[1777908011338,36.24,79474.41,0.0,0.49972,0.0002,21.60252]
[1777908011389,36.23,79447.52,0.0,0.49425,0.0002,21.59298]
[1777908011979,36.23,79447.52,0.0,0.49425,0.0002,21.59298]
[1777908012042,36.23,79447.52,0.0,0.49425,0.0002,21.59298]
[1777908012247,36.23,79447.52,0.0,0.49425,0.0002,21.59298]
[1777908012532,36.23,79463.73,0.0,0.49755,0.0002,21.59922]
[1777908012585,36.23,79463.73,0.0,0.49755,0.0002,21.59922]
[1777908013054,36.23,79463.73,0.0,0.49755,0.0002,21.59922]
[1777908013359,36.23,79463.73,0.0,0.49755,0.0002,21.59922]
[1777908013372,36.23,79463.73,0.0,0.49755,0.0002,21.59922]
[1777908013397,36.23,79479.27,0.0,0.50071,0.0002,21.60382]
[1777908013728,36.23,79479.27,0.0,0.50071,0.0002,21.60382]
[1777908013825,36.23,79479.27,0.0,0.50071,0.0002,21.60382]
[1777908014304,36.23,79479.27,0.0,0.50071,0.0002,21.60382]
[1777908014376,36.24,79488.06,0.0,0.5025,0.0002,21.60582]
[1777908015113,36.24,79488.06,0.0,0.5025,0.0002,21.60582]
[1777908015391,36.24,79488.06,0.0,0.5025,0.0002,21.60582]
[1777908015643,36.24,79488.06,0.0,0.5025,0.0002,21.60582]
[1777908015771,36.24,79488.06,0.0,0.5025,0.0002,21.60582]
[1777908016230,36.24,79488.06,0.0,0.5025,0.0002,21.60582]
[1777908016255,36.24,79488.06,0.0,0.5025,0.0002,21.60582]
[1777908016367,36.24,79488.06,0.0,0.5025,0.0002,21.60582]
[1777908016467,36.24,79388.87,0.0,0.48233,0.0002,21.5581]
[1777908016644,36.24,79388.87,0.0,0.48233,0.0002,21.5581]
[1777908016786,36.24,79388.87,0.0,0.48233,0.0002,21.5581]
[1777908017416,36.23,79388.87,0.0,0.48233,0.0002,21.5581]
[1777908017620,36.23,79388.87,0.0,0.48233,0.0002,21.5581]
[1777908018330,36.23,79388.87,0.0,0.48233,0.0002,21.5581]
[1777908018433,36.23,79323.0,0.0,0.46894,0.0002,21.49598]
[1777908019409,36.23,79323.0,0.0,0.46894,0.0002,21.49599]
[1777908020457,36.23,79323.0,0.0,0.46894,0.0002,21.49599]
[1777908020523,36.23,79310.03,0.0,0.4663,0.0002,21.48091]
[1777908021521,36.23,79349.46,0.0,0.47431,0.0002,21.52384]
[1777908023438,36.25,79366.57,0.0,0.4778,0.0002,21.53982]
[1777908023853,36.25,79366.57,0.0,0.4778,0.0002,21.53982]
[1777908023863,36.25,79366.57,0.0,0.4778,0.0002,21.53982]
[1777908024279,36.25,79366.57,0.0,0.4778,0.0002,21.53982]
[1777908024466,36.27,79408.81,0.0,0.4864,0.0002,21.57216]
[1777908024685,36.27,79408.81,0.0,0.4864,0.0002,21.57216]
[1777908025383,36.27,79408.81,0.0,0.4864,0.0002,21.57216]
[1777908025456,36.27,79408.81,0.0,0.4864,0.0002,21.57216]
[1777908025828,36.27,79408.81,0.0,0.4864,0.0002,21.57216]
[1777908026021,36.27,79408.81,0.0,0.4864,0.0002,21.57216]
[1777908026469,36.27,79411.7,0.0,0.48699,0.0002,21.57401]
[1777908027065,36.27,79411.7,0.0,0.48699,0.0002,21.57401]
[1777908027465,36.27,79410.71,0.0,0.48679,0.0002,21.57339]
[1777908027623,36.27,79410.71,0.0,0.48679,0.0002,21.57339]
[1777908028357,36.27,79410.71,0.0,0.48679,0.0002,21.57339]
[1777908028472,36.29,79412.59,0.0,0.48719,0.0002,21.57459]
[1777908028621,36.29,79412.59,0.0,0.48719,0.0002,21.57459]
[1777908029159,36.29,79412.59,0.0,0.48719,0.0002,21.57459]
[1777908029218,36.29,79412.59,0.0,0.48719,0.0002,21.57459]
[1777908029281,36.29,79412.59,0.0,0.48719,0.0002,21.57459]
[1777908029381,36.29,79412.59,0.0,0.48719,0.0002,21.57459]
[1777908029563,36.29,79426.24,0.0,0.48996,0.0002,21.5826]
[1777908029712,36.29,79426.24,0.0,0.48996,0.0002,21.5826]
[1777908029814,36.29,79426.24,0.0,0.48996,0.0002,21.5826]
[1777908029863,36.29,79426.24,0.0,0.48996,0.0002,21.5826]
[1777908030070,36.29,79426.24,0.0,0.48996,0.0002,21.5826]
[1777908030238,36.29,79426.24,0.0,0.48996,0.0002,21.5826]
[1777908030294,36.29,79426.24,0.0,0.48996,0.0002,21.5826]
[1777908030396,36.29,79426.24,0.0,0.48996,0.0002,21.5826]
[1777908030528,36.3,79485.69,0.0,0.50203,0.0002,21.60532]
[1777908030902,36.3,79485.69,0.0,0.50203,0.0002,21.60532]
[1777908031150,36.3,79485.69,0.0,0.50203,0.0002,21.60532]
[1777908031362,36.3,79485.69,0.0,0.50203,0.0002,21.60532]
[1777908031505,36.3,79485.69,0.0,0.50203,0.0002,21.60089]
[1777908031582,36.3,79485.69,0.0,0.50203,0.0002,21.60089]
[1777908031710,36.3,79485.69,0.0,0.50203,0.0002,21.60089]
[1777908031888,36.3,79485.69,0.0,0.50203,0.0002,21.60089]
[1777908032572,36.3,79501.31,0.0,0.5052,0.0002,21.60358]
[1777908032692,36.3,79501.31,0.0,0.5052,0.0002,21.60358]
[1777908033548,36.3,79492.81,0.0,0.50347,0.0002,21.60228]
[1777908034090,36.3,79492.81,0.0,0.50347,0.0002,21.60228]
[1777908034142,36.3,79492.81,0.0,0.50347,0.0002,21.60228]
[1777908034181,36.3,79492.81,0.0,0.50347,0.0002,21.60228]
[1777908034206,36.3,79492.81,0.0,0.50347,0.0002,21.60228]
[1777908034527,36.3,79492.81,0.0,0.50347,0.0002,21.60228]
[1777908034626,36.3,79492.81,0.0,0.50347,0.0002,21.60228]
[1777908034694,36.3,79492.81,0.0,0.50347,0.0002,21.60228]
[1777908035221,36.3,79492.81,0.0,0.50347,0.0002,21.60228]
[1777908035533,36.3,79482.6,0.0,0.5014,0.0002,21.60019]
[1777908036549,36.3,79455.06,0.0,0.49581,0.0002,21.59165]
[1777908037131,36.3,79455.06,0.0,0.49581,0.0002,21.59165]
[1777908037322,36.3,79455.06,0.0,0.49581,0.0002,21.59165]
[1777908037414,36.3,79455.06,0.0,0.49581,0.0002,21.59165]
[1777908037548,36.3,79459.58,0.0,0.49673,0.0002,21.59335]
[1777908038558,36.3,79484.22,0.0,0.50173,0.0002,21.60057]
[1777908038728,36.3,79484.22,0.0,0.50173,0.0002,21.60057]
[1777908038825,36.3,79484.22,0.0,0.50173,0.0002,21.60057]
[1777908039354,36.3,79484.22,0.0,0.50173,0.0002,21.60057]
[1777908039562,36.31,79489.89,0.0,0.50288,0.0002,21.60175]
[1777908039678,36.31,79489.89,0.0,0.50288,0.0002,21.60175]
[1777908039982,36.31,79489.89,0.0,0.50288,0.0002,21.60175]
[1777908040042,36.31,79489.89,0.0,0.50288,0.0002,21.60175]
[1777908040572,36.3,79551.68,0.0,0.51541,0.0002,21.60297]
[1777908041170,36.3,79551.68,0.0,0.51541,0.0002,21.60297]
[1777908041382,36.3,79551.68,0.0,0.51541,0.0002,21.60297]
[1777908041577,36.3,79564.73,0.0,0.51806,0.0002,21.6005]
[1777908041833,36.3,79564.73,0.0,0.51806,0.0002,21.6005]
[1777908041973,36.3,79564.73,0.0,0.51806,0.0002,21.6005]
[1777908042050,36.3,79564.73,0.0,0.51806,0.0002,21.6005]
[1777908042590,36.3,79567.89,0.0,0.5187,0.0002,21.59976]
[1777908043307,36.3,79567.89,0.0,0.5187,0.0002,21.59976]
[1777908043590,36.31,79566.67,0.0,0.51845,0.0002,21.60005]
[1777908044322,36.31,79566.67,0.0,0.51845,0.0002,21.60005]
[1777908044399,36.31,79566.67,0.0,0.51845,0.0002,21.60005]
[1777908044567,36.31,79566.67,0.0,0.51845,0.0002,21.60005]
[1777908044489,36.31,79569.81,0.0,0.51908,0.0002,21.59928]
[1777908044622,36.31,79569.81,0.0,0.51908,0.0002,21.59928]
[1777908044709,36.31,79569.81,0.0,0.51908,0.0002,21.59928]
[1777908044775,36.31,79569.81,0.0,0.51908,0.0002,21.59928]
[1777908044921,36.31,79569.81,0.0,0.51908,0.0002,21.59928]
[1777908045072,36.31,79569.81,0.0,0.51908,0.0002,21.59928]
[1777908045102,36.31,79569.81,0.0,0.51908,0.0002,21.59928]
[1777908045133,36.31,79569.81,0.0,0.51908,0.0002,21.59928]
[1777908045505,36.31,79569.81,0.0,0.51908,0.0002,21.59928]
[1777908045586,36.31,79553.89,0.0,0.51586,0.0002,21.60262]
[1777908046296,36.31,79553.89,0.0,0.51586,0.0002,21.60262]
[1777908046308,36.31,79553.89,0.0,0.51586,0.0002,21.60262]
[1777908046340,36.31,79553.89,0.0,0.51586,0.0002,21.60262]
[1777908046466,36.31,79553.89,0.0,0.51586,0.0002,21.60262]
[1777908046493,36.31,79553.89,0.0,0.51586,0.0002,21.60262]
[1777908046501,36.31,79540.3,0.0,0.51311,0.0002,21.60434]
[1777908047558,36.31,79540.3,0.0,0.51311,0.0002,21.60434]
[1777908047576,36.31,79540.3,0.0,0.51311,0.0002,21.60434]
[1777908047564,36.31,79533.75,0.0,0.51178,0.0002,21.60481]
[1777908047670,36.31,79533.75,0.0,0.51178,0.0002,21.60481]
[1777908047958,36.31,79533.75,0.0,0.51178,0.0002,21.60481]
[1777908047998,36.31,79533.75,0.0,0.51178,0.0002,21.60481]
[1777908048197,36.31,79533.75,0.0,0.51178,0.0002,21.60481]
[1777908048220,36.31,79533.75,0.0,0.51178,0.0002,21.60481]
[1777908048574,36.31,79533.75,0.0,0.51178,0.0002,21.60481]
[1777908048277,36.31,79547.37,0.0,0.51454,0.0002,21.60357]
[1777908049586,36.31,79547.37,0.0,0.51454,0.0002,21.60357]
[1777908048867,36.3,79564.72,0.0,0.51805,0.0002,21.6005]
[1777908049736,36.3,79564.72,0.0,0.51805,0.0002,21.6005]
[1777908049826,36.3,79564.72,0.0,0.51805,0.0002,21.6005]
[1777908049927,36.3,79564.72,0.0,0.51805,0.0002,21.6005]
[1777908049943,36.3,79564.72,0.0,0.51805,0.0002,21.6005]
[1777908050446,36.3,79564.72,0.0,0.51805,0.0002,21.6005]
[1777908050478,36.3,79564.72,0.0,0.51805,0.0002,21.6005]
[1777908050544,36.3,79564.72,0.0,0.51805,0.0002,21.6005]
[1777908050548,36.3,79566.38,0.0,0.51839,0.0002,21.60012]
[1777908050811,36.3,79566.38,0.0,0.51839,0.0002,21.60012]
[1777908050856,36.3,79566.38,0.0,0.51839,0.0002,21.60012]
[1777908051217,36.3,79566.38,0.0,0.51839,0.0002,21.60012]
[1777908051264,36.3,79566.38,0.0,0.51839,0.0002,21.60012]
[1777908051463,36.3,79566.38,0.0,0.51839,0.0002,21.60012]
[1777908051562,36.3,79559.47,0.0,0.51699,0.0002,21.60161]
[1777908051694,36.3,79559.47,0.0,0.51699,0.0002,21.60161]
[1777908052319,36.3,79580.32,0.0,0.52121,0.0002,21.5963]
[1777908052814,36.3,79580.32,0.0,0.52121,0.0002,21.5963]
[1777908052873,36.3,79580.32,0.0,0.52121,0.0002,21.5963]
[1777908052893,36.3,79580.32,0.0,0.52121,0.0002,21.5963]
[1777908053675,36.3,79580.06,0.0,0.52116,0.0002,21.59639]
[1777908053867,36.3,79580.06,0.0,0.52116,0.0002,21.59639]
[1777908054520,36.3,79580.06,0.0,0.52116,0.0002,21.59639]
[1777908054588,36.3,79580.06,0.0,0.52116,0.0002,21.59639]
[1777908054603,36.3,79580.06,0.0,0.52116,0.0002,21.59639]
[1777908054593,36.3,79610.32,0.0,0.52728,0.0002,21.58443]
[1777908054749,36.3,79610.32,0.0,0.52728,0.0002,21.58443]
[1777908055072,36.3,79621.37,0.0,0.52951,0.0002,21.5788]
[1777908056541,36.3,79621.37,0.0,0.52951,0.0002,21.5788]
[1777908056635,36.3,79630.28,0.0,0.53132,0.0002,21.57375]
[1777908056934,36.3,79630.28,0.0,0.53132,0.0002,21.57375]
[1777908057000,36.3,79630.28,0.0,0.53132,0.0002,21.57375]
[1777908057026,36.3,79630.28,0.0,0.53132,0.0002,21.57375]
[1777908057608,36.3,79641.29,0.0,0.53354,0.0002,21.56692]
[1777908057806,36.3,79641.29,0.0,0.53354,0.0002,21.56692]
[1777908058157,36.3,79641.29,0.0,0.53354,0.0002,21.56692]
[1777908058258,36.3,79660.61,0.0,0.53744,0.0002,21.55331]
[1777908059510,36.3,79660.61,0.0,0.53744,0.0002,21.55331]
[1777908059582,36.3,79670.94,0.0,0.53952,0.0002,21.5452]
[1777908059909,36.3,79670.94,0.0,0.53952,0.0002,21.5452]
[1777908060458,36.3,79670.94,0.0,0.53952,0.0002,21.5452]
[1777908060496,36.3,79670.94,0.0,0.53952,0.0002,21.5452]
[1777908060515,36.3,79670.94,0.0,0.53952,0.0002,21.5452]
[1777908060685,36.3,79677.83,0.0,0.54091,0.0002,21.53946]
[1777908060697,36.3,79677.83,0.0,0.54091,0.0002,21.53946]
[1777908061136,36.3,79677.83,0.0,0.54091,0.0002,21.53946]
[1777908061317,36.3,79677.83,0.0,0.54091,0.0002,21.53946]
[1777908061470,36.3,79677.83,0.0,0.54091,0.0002,21.53946]
[1777908061567,36.31,79686.82,0.0,0.54271,0.0002,21.53158]
[1777908061753,36.31,79686.82,0.0,0.54271,0.0002,21.53158]
[1777908062258,36.31,79686.82,0.0,0.54271,0.0002,21.53158]
[1777908062389,36.31,79686.82,0.0,0.54271,0.0002,21.53158]
[1777908062520,36.31,79686.82,0.0,0.54271,0.0002,21.53158]
[1777908062530,36.31,79685.71,0.0,0.54249,0.0002,21.53258]
[1777908062849,36.31,79685.71,0.0,0.54249,0.0002,21.53258]
[1777908063096,36.31,79685.71,0.0,0.54249,0.0002,21.53258]
[1777908063393,36.31,79685.71,0.0,0.54249,0.0002,21.53258]
[1777908063597,36.31,79685.71,0.0,0.54249,0.0002,21.53258]
[1777908063670,36.31,79656.85,0.0,0.53668,0.0002,21.55614]
[1777908063699,36.31,79656.85,0.0,0.53668,0.0002,21.55614]
[1777908064122,36.31,79656.85,0.0,0.53668,0.0002,21.55614]
[1777908064212,36.31,79656.85,0.0,0.53668,0.0002,21.55614]
[1777908064244,36.31,79656.85,0.0,0.53668,0.0002,21.55614]
[1777908064651,36.31,79636.31,0.0,0.53253,0.0002,21.57011]
[1777908064830,36.31,79636.31,0.0,0.53253,0.0002,21.57011]
[1777908064944,36.31,79636.31,0.0,0.53253,0.0002,21.57011]
[1777908065138,36.31,79636.31,0.0,0.53253,0.0002,21.57011]
[1777908065382,36.31,79636.31,0.0,0.53253,0.0002,21.57011]
[1777908065523,36.31,79612.63,0.0,0.52775,0.0002,21.58331]
[1777908065735,36.31,79612.63,0.0,0.52775,0.0002,21.58331]
[1777908065867,36.31,79612.63,0.0,0.52775,0.0002,21.58331]
[1777908066131,36.31,79612.63,0.0,0.52775,0.0002,21.58331]
[1777908066472,36.31,79599.92,0.0,0.52518,0.0002,21.58912]
[1777908066850,36.31,79599.92,0.0,0.52518,0.0002,21.58912]
[1777908066972,36.31,79599.92,0.0,0.52518,0.0002,21.58912]
[1777908067107,36.31,79599.92,0.0,0.52518,0.0002,21.58912]
[1777908067456,36.31,79599.92,0.0,0.52518,0.0002,21.58912]
[1777908067609,36.31,79569.73,0.0,0.51907,0.0002,21.5993]
[1777908067712,36.31,79569.73,0.0,0.51907,0.0002,21.5993]
[1777908067908,36.31,79569.73,0.0,0.51907,0.0002,21.5993]
[1777908067979,36.31,79569.73,0.0,0.51907,0.0002,21.5993]
[1777908068241,36.31,79569.73,0.0,0.51907,0.0002,21.5993]
[1777908068366,36.31,79569.73,0.0,0.51907,0.0002,21.5993]
[1777908068685,36.31,79547.28,0.0,0.51452,0.0002,21.60358]
[1777908069606,36.31,79547.28,0.0,0.51452,0.0002,21.60358]
[1777908069521,36.31,79535.61,0.0,0.51216,0.0002,21.6047]
[1777908069982,36.31,79535.61,0.0,0.51216,0.0002,21.6047]
[1777908070310,36.31,79535.61,0.0,0.51216,0.0002,21.6047]
[1777908070537,36.31,79535.61,0.0,0.51216,0.0002,21.6047]
[1777908070628,36.31,79535.61,0.0,0.51216,0.0002,21.6047]
[1777908070631,36.31,79529.97,0.0,0.51101,0.0002,21.60497]
[1777908071150,36.31,79542.07,0.0,0.51346,0.0002,21.60418]
[1777908071799,36.31,79542.07,0.0,0.51346,0.0002,21.60418]
[1777908072387,36.31,79542.07,0.0,0.51346,0.0002,21.60418]
[1777908072436,36.31,79542.07,0.0,0.51346,0.0002,21.60418]
[1777908072468,36.31,79542.07,0.0,0.51346,0.0002,21.60418]
[1777908072479,36.31,79542.07,0.0,0.51346,0.0002,21.60418]
[1777908072527,36.31,79542.07,0.0,0.51346,0.0002,21.60418]
[1777908072557,36.31,79549.57,0.0,0.51498,0.0002,21.60328]
[1777908072930,36.31,79549.57,0.0,0.51498,0.0002,21.60328]
[1777908073048,36.31,79549.57,0.0,0.51498,0.0002,21.60328]
[1777908073367,36.31,79549.57,0.0,0.51498,0.0002,21.60328]
[1777908073464,36.31,79549.57,0.0,0.51498,0.0002,21.60328]
[1777908073533,36.3,79554.42,0.0,0.51597,0.0002,21.60253]
[1777908073681,36.3,79554.42,0.0,0.51597,0.0002,21.60253]
[1777908073908,36.3,79554.42,0.0,0.51597,0.0002,21.60253]
[1777908073983,36.3,79550.56,0.0,0.51519,0.0002,21.60313]
[1777908075192,36.3,79550.56,0.0,0.51519,0.0002,21.60313]
[1777908075293,36.3,79550.56,0.0,0.51519,0.0002,21.60313]
[1777908075563,36.3,79550.56,0.0,0.51519,0.0002,21.60313]
[1777908075599,36.3,79550.56,0.0,0.51519,0.0002,21.60313]
[1777908075587,36.3,79555.18,0.0,0.51612,0.0002,21.6024]
[1777908075763,36.3,79555.18,0.0,0.51612,0.0002,21.6024]
[1777908075876,36.3,79555.18,0.0,0.51612,0.0002,21.6024]
[1777908077653,36.3,79555.18,0.0,0.51612,0.0002,21.6024]
[1777908076889,36.3,79572.29,0.0,0.51959,0.0002,21.59863]
[1777908077892,36.31,79576.12,0.0,0.52036,0.0002,21.59757]
[1777908079596,36.31,79579.76,0.0,0.5211,0.0002,21.59648]
[1777908080911,36.31,79576.34,0.0,0.52041,0.0002,21.59751]
[1777908083572,36.31,79575.89,0.0,0.52031,0.0002,21.59764]
[1777908083615,36.31,79578.94,0.0,0.52093,0.0002,21.59674]
[1777908084454,36.31,79570.21,0.0,0.51916,0.0002,21.59918]
[1777908085628,36.31,79576.0,0.0,0.52034,0.0002,21.59761]
[1777908086668,36.31,79564.85,0.0,0.51808,0.0002,21.60047]
[1777908087374,36.31,79564.85,0.0,0.51808,0.0002,21.60047]
[1777908087421,36.31,79564.85,0.0,0.51808,0.0002,21.60047]
[1777908087660,36.31,79564.85,0.0,0.51808,0.0002,21.60047]
[1777908087458,36.31,79564.09,0.0,0.51793,0.0002,21.60064]
[1777908087950,36.31,79564.09,0.0,0.51793,0.0002,21.60064]
[1777908088592,36.31,79562.98,0.0,0.5177,0.0002,21.60089]
[1777908089577,36.31,79553.91,0.0,0.51586,0.0002,21.60261]
[1777908091588,36.31,79549.78,0.0,0.51503,0.0002,21.60325]
[1777908091640,36.31,79552.09,0.0,0.5155,0.0002,21.59847]
[1777908094790,36.3,79548.06,0.0,0.51468,0.0002,21.59905]
[1777908095691,36.3,79545.2,0.0,0.5141,0.0002,21.59941]
[1777908095757,36.3,79545.2,0.0,0.5141,0.0002,21.59941]
[1777908096652,36.3,79545.2,0.0,0.5141,0.0002,21.59941]
[1777908096638,36.3,79531.19,0.0,0.51126,0.0002,21.60049]
[1777908096930,36.3,79531.19,0.0,0.51126,0.0002,21.60049]
[1777908097394,36.3,79531.19,0.0,0.51126,0.0002,21.60049]
[1777908097520,36.3,79531.19,0.0,0.51126,0.0002,21.60049]
[1777908097527,36.3,79507.08,0.0,0.50637,0.0002,21.5998]
[1777908097920,36.3,79507.08,0.0,0.50637,0.0002,21.5998]
[1777908098285,36.3,79507.08,0.0,0.50637,0.0002,21.5998]
[1777908098378,36.3,79507.08,0.0,0.50637,0.0002,21.5998]
[1777908098458,36.3,79507.08,0.0,0.50637,0.0002,21.5998]
[1777908098549,36.3,79481.3,0.0,0.50114,0.0002,21.59546]
[1777908098741,36.3,79481.3,0.0,0.50114,0.0002,21.59546]
[1777908098964,36.3,79481.3,0.0,0.50114,0.0002,21.59546]
[1777908099295,36.3,79481.3,0.0,0.50114,0.0002,21.59546]
[1777908099726,36.3,79470.76,0.0,0.499,0.0002,21.59261]
[1777908100308,36.3,79470.76,0.0,0.499,0.0002,21.59261]
[1777908100412,36.3,79470.76,0.0,0.499,0.0002,21.59261]
[1777908100605,36.3,79470.76,0.0,0.499,0.0002,21.59261]
[1777908100705,36.3,79476.11,0.0,0.50008,0.0002,21.59414]
[1777908100963,36.3,79476.11,0.0,0.50008,0.0002,21.59414]
[1777908101501,36.3,79476.11,0.0,0.50008,0.0002,21.59414]
[1777908101695,36.3,79476.11,0.0,0.50008,0.0002,21.59414]
[1777908101547,36.3,79459.04,0.0,0.49661,0.0002,21.58872]
[1777908101947,36.3,79459.04,0.0,0.49661,0.0002,21.58872]
[1777908102126,36.3,79459.04,0.0,0.49661,0.0002,21.58872]
[1777908102408,36.3,79459.04,0.0,0.49661,0.0002,21.58872]
[1777908102454,36.3,79459.04,0.0,0.49661,0.0002,21.58872]
[1777908102545,36.3,79433.31,0.0,0.49139,0.0002,21.57748]
[1777908102856,36.3,79433.31,0.0,0.49139,0.0002,21.57748]
[1777908103504,36.3,79433.31,0.0,0.49139,0.0002,21.57748]
[1777908103560,36.3,79417.57,0.0,0.48819,0.0002,21.56878]
[1777908104744,36.3,79419.22,0.0,0.48853,0.0002,21.56976]
[1777908104978,36.3,79419.22,0.0,0.48853,0.0002,21.56976]
[1777908105310,36.3,79419.22,0.0,0.48853,0.0002,21.56976]
[1777908105563,36.3,79419.22,0.0,0.48853,0.0002,21.56976]
[1777908105655,36.3,79446.77,0.0,0.49412,0.0002,21.58382]
[1777908107574,36.3,79446.77,0.0,0.49412,0.0002,21.58382]
[1777908107609,36.3,79440.12,0.0,0.49277,0.0002,21.58082]
[1777908108172,36.3,79440.12,0.0,0.49277,0.0002,21.58082]
[1777908108711,36.3,79440.12,0.0,0.49277,0.0002,21.58082]
[1777908109695,36.3,79427.77,0.0,0.49026,0.0002,21.57458]
[1777908111265,36.3,79427.77,0.0,0.49026,0.0002,21.57458]
[1777908111284,36.3,79427.77,0.0,0.49026,0.0002,21.57458]
[1777908111318,36.3,79427.77,0.0,0.49026,0.0002,21.57458]
[1777908111523,36.3,79427.77,0.0,0.49026,0.0002,21.57458]
[1777908111584,36.3,79454.38,0.0,0.49567,0.0002,21.58696]
[1777908111994,36.3,79454.38,0.0,0.49567,0.0002,21.58696]
[1777908112127,36.3,79454.38,0.0,0.49567,0.0002,21.58696]
[1777908112232,36.3,79454.38,0.0,0.49567,0.0002,21.58696]
[1777908112375,36.3,79454.38,0.0,0.49567,0.0002,21.58696]
[1777908112688,36.3,79454.38,0.0,0.49567,0.0002,21.58696]
[1777908112416,36.3,79428.9,0.0,0.49049,0.0002,21.57518]
[1777908112952,36.3,79428.9,0.0,0.49049,0.0002,21.57518]
[1777908112988,36.3,79428.9,0.0,0.49049,0.0002,21.57518]
[1777908113007,36.3,79428.9,0.0,0.49049,0.0002,21.57518]
[1777908113038,36.3,79428.9,0.0,0.49049,0.0002,21.57518]
[1777908113177,36.3,79428.9,0.0,0.49049,0.0002,21.57518]
[1777908113298,36.3,79428.9,0.0,0.49049,0.0002,21.57518]
[1777908113455,36.3,79428.9,0.0,0.49049,0.0002,21.57518]
[1777908113504,36.3,79428.8,0.0,0.49047,0.0002,21.57513]
[1777908113754,36.3,79428.8,0.0,0.49047,0.0002,21.57513]
[1777908113924,36.3,79428.8,0.0,0.49047,0.0002,21.57513]
[1777908114172,36.3,79428.8,0.0,0.49047,0.0002,21.57513]
[1777908115175,36.3,79436.71,0.0,0.49208,0.0002,21.57918]
[1777908116098,36.3,79436.71,0.0,0.49208,0.0002,21.57918]
[1777908116212,36.3,79436.71,0.0,0.49208,0.0002,21.57918]
[1777908116675,36.3,79436.71,0.0,0.49208,0.0002,21.57918]
[1777908117521,36.3,79439.76,0.0,0.4927,0.0002,21.58065]
[1777908117547,36.3,79413.23,0.0,0.48731,0.0002,21.56614]
[1777908118417,36.3,79413.23,0.0,0.48731,0.0002,21.56614]
[1777908118532,36.3,79392.62,0.0,0.48313,0.0002,21.55215]
[1777908118999,36.3,79392.62,0.0,0.48313,0.0002,21.55215]
[1777908119231,36.3,79392.62,0.0,0.48313,0.0002,21.55215]
[1777908119540,36.3,79417.74,0.0,0.48823,0.0002,21.56888]
[1777908120173,36.3,79417.74,0.0,0.48823,0.0002,21.56888]
[1777908120652,36.3,79431.64,0.0,0.49105,0.0002,21.57662]
[1777908121294,36.3,79431.64,0.0,0.49105,0.0002,21.57662]
[1777908121476,36.3,79420.71,0.0,0.48883,0.0002,21.57063]
[1777908122669,36.3,79423.91,0.0,0.48948,0.0002,21.57245]
[1777908123696,36.3,79423.91,0.0,0.48948,0.0002,21.57245]
[1777908123719,36.3,79431.26,0.0,0.49098,0.0002,21.57643]
[1777908123856,36.3,79431.26,0.0,0.49098,0.0002,21.57643]
[1777908124592,36.3,79431.26,0.0,0.49098,0.0002,21.57643]
[1777908124694,36.3,79431.26,0.0,0.49098,0.0002,21.57643]
[1777908124725,36.3,79445.52,0.0,0.49387,0.0002,21.58328]
[1777908126545,36.3,79438.6,0.0,0.49247,0.0002,21.5801]
[1777908127232,36.3,79438.6,0.0,0.49247,0.0002,21.5801]
[1777908127247,36.3,79438.6,0.0,0.49247,0.0002,21.5801]
[1777908127678,36.3,79442.27,0.0,0.49321,0.0002,21.58182]
[1777908129462,36.3,79442.42,0.0,0.49324,0.0002,21.58189]
[1777908129662,36.3,79442.42,0.0,0.49324,0.0002,21.58189]
[1777908129678,36.3,79429.41,0.0,0.4906,0.0002,21.57546]
[1777908130563,36.3,79429.41,0.0,0.4906,0.0002,21.57546]
[1777908130688,36.3,79422.55,0.0,0.48921,0.0002,21.57169]
[1777908131512,36.3,79422.55,0.0,0.48921,0.0002,21.57169]
[1777908131614,36.3,79510.2,0.0,0.507,0.0002,21.60007]
[1777908132262,36.3,79510.2,0.0,0.507,0.0002,21.60007]
[1777908132420,36.3,79510.2,0.0,0.507,0.0002,21.60007]
[1777908132506,36.3,79550.91,0.0,0.51526,0.0002,21.59865]
[1777908133424,36.3,79550.91,0.0,0.51526,0.0002,21.59865]
[1777908133442,36.3,79515.89,0.0,0.50816,0.0002,21.60043]
[1777908134341,36.3,79515.89,0.0,0.50816,0.0002,21.60043]
[1777908134445,36.3,79504.14,0.0,0.50577,0.0002,21.59949]
[1777908135770,36.3,79504.14,0.0,0.50577,0.0002,21.59949]
[1777908135903,36.3,79504.14,0.0,0.50577,0.0002,21.59949]
[1777908136381,36.3,79504.26,0.0,0.5058,0.0002,21.59951]
[1777908137414,36.3,79504.26,0.0,0.5058,0.0002,21.59951]
[1777908137505,36.3,79504.26,0.0,0.5058,0.0002,21.59951]
[1777908137576,36.3,79504.26,0.0,0.5058,0.0002,21.59951]
[1777908137593,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908137862,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138009,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138093,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138095,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138102,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138159,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138170,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138218,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138304,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138400,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138413,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138420,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138508,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138518,36.3,79556.49,0.0,0.51639,0.0002,21.59773]
[1777908138738,36.3,79566.7,0.0,0.51846,0.0002,21.59561]
[1777908138815,36.3,79566.7,0.0,0.51846,0.0002,21.59561]
[1777908139054,36.3,79566.7,0.0,0.51846,0.0002,21.59561]
[1777908139218,36.3,79566.7,0.0,0.51846,0.0002,21.59561]
[1777908139407,36.3,79566.7,0.0,0.51846,0.0002,21.59561]
[1777908139426,36.3,79566.7,0.0,0.51846,0.0002,21.59561]
[1777908139521,36.3,79566.7,0.0,0.51846,0.0002,21.59561]
[1777908139824,36.3,79591.64,0.0,0.52351,0.0002,21.58797]
[1777908140074,36.3,79591.64,0.0,0.52351,0.0002,21.58797]
[1777908140104,36.3,79591.64,0.0,0.52351,0.0002,21.58797]
[1777908140417,36.3,79591.64,0.0,0.52351,0.0002,21.58797]
[1777908140555,36.3,79591.64,0.0,0.52351,0.0002,21.58797]
[1777908140612,36.3,79591.64,0.0,0.52351,0.0002,21.58797]
[1777908140696,36.3,79591.64,0.0,0.52351,0.0002,21.58797]
[1777908140770,36.3,79596.19,0.0,0.52443,0.0002,21.58621]
[1777908141714,36.3,79596.08,0.0,0.52441,0.0002,21.58625]
[1777908142727,36.3,79589.39,0.0,0.52305,0.0002,21.5888]
[1777908143717,36.3,79594.18,0.0,0.52402,0.0002,21.587]
[1777908145121,36.3,79591.05,0.0,0.52339,0.0002,21.5882]
[1777908145171,36.3,79591.05,0.0,0.52339,0.0002,21.5882]
[1777908145660,36.3,79578.08,0.0,0.52076,0.0002,21.59256]
[1777908147754,36.31,79573.56,0.0,0.51985,0.0002,21.59386]
[1777908148571,36.31,79578.24,0.0,0.52079,0.0002,21.59251]
[1777908149359,36.31,79578.24,0.0,0.52079,0.0002,21.59251]
[1777908149474,36.31,79578.24,0.0,0.52079,0.0002,21.59251]
[1777908150707,36.31,79593.21,0.0,0.52382,0.0002,21.58739]
[1777908151718,36.31,79588.79,0.0,0.52293,0.0002,21.58459]
[1777908154509,36.31,79595.18,0.0,0.52422,0.0002,21.58218]
[1777908155114,36.31,79595.18,0.0,0.52422,0.0002,21.58218]
[1777908155129,36.31,79595.18,0.0,0.52422,0.0002,21.58218]
[1777908155717,36.31,79606.23,0.0,0.52646,0.0002,21.57748]
[1777908156766,36.31,79606.23,0.0,0.52646,0.0002,21.57748]
[1777908156797,36.31,79618.59,0.0,0.52896,0.0002,21.57141]
[1777908156926,36.31,79618.59,0.0,0.52896,0.0002,21.57141]
[1777908157049,36.31,79618.59,0.0,0.52896,0.0002,21.57141]
[1777908157184,36.31,79618.59,0.0,0.52896,0.0002,21.57141]
[1777908157257,36.31,79618.59,0.0,0.52896,0.0002,21.57141]
[1777908157507,36.31,79618.59,0.0,0.52896,0.0002,21.57141]
[1777908157575,36.31,79637.72,0.0,0.53282,0.0002,21.56035]
[1777908158455,36.31,79637.72,0.0,0.53282,0.0002,21.56035]
[1777908158471,36.31,79637.72,0.0,0.53282,0.0002,21.56035]
[1777908158480,36.31,79637.72,0.0,0.53282,0.0002,21.56035]
[1777908158542,36.31,79640.57,0.0,0.5334,0.0002,21.55853]
[1777908159544,36.31,79640.57,0.0,0.5334,0.0002,21.55853]
[1777908159558,36.31,79640.57,0.0,0.5334,0.0002,21.55853]
[1777908159650,36.31,79638.81,0.0,0.53304,0.0002,21.55966]
[1777908162567,36.31,79631.91,0.0,0.53165,0.0002,21.56391]
[1777908162896,36.31,79631.91,0.0,0.53165,0.0002,21.56391]
[1777908162935,36.31,79631.91,0.0,0.53165,0.0002,21.56391]
[1777908163575,36.31,79633.96,0.0,0.53207,0.0002,21.56267]
[1777908164479,36.31,79633.96,0.0,0.53207,0.0002,21.56267]
[1777908164585,36.31,79637.74,0.0,0.53283,0.0002,21.56033]
[1777908167603,36.31,79648.0,0.0,0.5349,0.0002,21.55356]
[1777908168784,36.31,79648.0,0.0,0.5349,0.0002,21.55356]
[1777908168794,36.31,79649.68,0.0,0.53524,0.0002,21.5524]
[1777908173693,36.31,79649.14,0.0,0.53513,0.0002,21.55278]
[1777908173768,36.31,79650.57,0.0,0.53542,0.0002,21.55179]
[1777908175611,36.31,79652.92,0.0,0.53589,0.0002,21.55012]
[1777908175661,36.31,79652.92,0.0,0.53589,0.0002,21.55012]
[1777908176755,36.31,79641.74,0.0,0.53363,0.0002,21.55777]
[1777908177485,36.31,79641.74,0.0,0.53363,0.0002,21.55777]
[1777908177528,36.31,79641.74,0.0,0.53363,0.0002,21.55777]
[1777908177675,36.31,79641.74,0.0,0.53363,0.0002,21.55777]
[1777908178805,36.31,79627.3,0.0,0.53072,0.0002,21.56662]
[1777908180331,36.31,79627.3,0.0,0.53072,0.0002,21.56662]
[1777908180353,36.31,79627.3,0.0,0.53072,0.0002,21.56662]
[1777908180672,36.31,79627.3,0.0,0.53072,0.0002,21.56662]
[1777908180771,36.31,79632.89,0.0,0.53185,0.0002,21.56333]
[1777908180954,36.31,79632.89,0.0,0.53185,0.0002,21.56333]
[1777908182430,36.31,79632.89,0.0,0.53185,0.0002,21.56333]
[1777908182709,36.31,79629.5,0.0,0.53116,0.0002,21.56534]
[1777908184270,36.31,79628.63,0.0,0.53099,0.0002,21.56585]
[1777908184309,36.31,79628.63,0.0,0.53099,0.0002,21.56585]
[1777908184805,36.3,79608.73,0.0,0.52697,0.0002,21.57631]
[1777908185800,36.3,79601.91,0.0,0.52559,0.0002,21.57939]
[1777908186739,36.3,79601.91,0.0,0.52559,0.0002,21.57939]
[1777908188966,36.3,79598.63,0.0,0.52492,0.0002,21.58078]
[1777908188994,36.3,79598.63,0.0,0.52492,0.0002,21.58078]
[1777908189760,36.3,79597.24,0.0,0.52464,0.0002,21.58135]
[1777908191348,36.3,79599.02,0.0,0.525,0.0002,21.58061]
[1777908191778,36.3,79591.47,0.0,0.52348,0.0002,21.5836]
[1777908195183,36.3,79591.48,0.0,0.52348,0.0002,21.5836]
[1777908195828,36.31,79588.38,0.0,0.52285,0.0002,21.58474]
[1777908196817,36.31,79577.35,0.0,0.52062,0.0002,21.58834]
[1777908197823,36.31,79571.89,0.0,0.51951,0.0002,21.58987]
[1777908198091,36.31,79571.89,0.0,0.51951,0.0002,21.58987]
[1777908198829,36.31,79568.46,0.0,0.51881,0.0002,21.59075]
[1777908200749,36.31,79571.1,0.0,0.51935,0.0002,21.59008]
[1777908200775,36.31,79571.1,0.0,0.51935,0.0002,21.59008]
[1777908202991,36.31,79565.1,0.0,0.51813,0.0002,21.59155]
[1777908203551,36.31,79565.1,0.0,0.51813,0.0002,21.59155]
[1777908203871,36.31,79560.91,0.0,0.51728,0.0002,21.59246]
[1777908204872,36.31,79563.24,0.0,0.51776,0.0002,21.59196]
[1777908205880,36.31,79567.47,0.0,0.51861,0.0002,21.59099]
[1777908207896,36.31,79572.26,0.0,0.51958,0.0002,21.58978]
[1777908208438,36.31,79572.26,0.0,0.51958,0.0002,21.58978]
[1777908208900,36.31,79573.62,0.0,0.51986,0.0002,21.58941]
[1777908209779,36.31,79579.24,0.0,0.521,0.0002,21.58778]
[1777908210450,36.31,79579.24,0.0,0.521,0.0002,21.58778]
[1777908210665,36.31,79588.93,0.0,0.52296,0.0002,21.58455]
[1777908212604,36.32,79593.22,0.0,0.52383,0.0002,21.57852]
[1777908214086,36.32,79592.1,0.0,0.5236,0.0002,21.57894]
[1777908214533,36.32,79589.47,0.0,0.52307,0.0002,21.57992]
[1777908216386,36.32,79573.84,0.0,0.5199,0.0002,21.58492]
[1777908216965,36.32,79573.84,0.0,0.5199,0.0002,21.58492]
[1777908217383,36.32,79573.84,0.0,0.5199,0.0002,21.58492]
[1777908217479,36.32,79573.84,0.0,0.5199,0.0002,21.58492]
[1777908217544,36.32,79573.88,0.0,0.51991,0.0002,21.58491]
[1777908220605,36.33,79581.15,0.0,0.52138,0.0002,21.58276]
[1777908223391,36.33,79575.66,0.0,0.52027,0.0002,21.58441]
[1777908226104,36.33,79576.54,0.0,0.52045,0.0002,21.58416]
[1777908226637,36.33,79568.22,0.0,0.51876,0.0002,21.58639]
[1777908228766,36.34,79560.74,0.0,0.51725,0.0002,21.58807]
[1777908230061,36.34,79568.97,0.0,0.51891,0.0002,21.58621]
[1777908232844,36.34,79575.6,0.0,0.52025,0.0002,21.58444]
[1777908235875,36.35,79581.83,0.0,0.52151,0.0002,21.58256]
[1777908236819,36.35,79576.19,0.0,0.52037,0.0002,21.58428]
[1777908238299,36.35,79578.07,0.0,0.52075,0.0002,21.58373]
[1777908238468,36.35,79578.07,0.0,0.52075,0.0002,21.58373]
[1777908238907,36.35,79590.05,0.0,0.52317,0.0002,21.57974]
[1777908239576,36.35,79600.75,0.0,0.52534,0.0002,21.57551]
[1777908240118,36.35,79600.75,0.0,0.52534,0.0002,21.57552]
[1777908242174,36.35,79603.85,0.0,0.52596,0.0002,21.57417]
[1777908242678,36.35,79604.85,0.0,0.52616,0.0002,21.57373]
[1777908245378,36.35,79612.49,0.0,0.52771,0.0002,21.57015]
[1777908247615,36.35,79614.2,0.0,0.52805,0.0002,21.56931]
[1777908247650,36.35,79614.2,0.0,0.52805,0.0002,21.56931]
[1777908247830,36.35,79604.32,0.0,0.52606,0.0002,21.57397]
[1777908248179,36.36,79604.15,0.0,0.52602,0.0002,21.57405]
[1777908249813,36.36,79583.4,0.0,0.52183,0.0002,21.58206]
[1777908250676,36.36,79583.4,0.0,0.52183,0.0002,21.58206]
[1777908250684,36.36,79580.19,0.0,0.52118,0.0002,21.58309]
[1777908255340,36.36,79583.22,0.0,0.52179,0.0002,21.58212]
[1777908255909,36.36,79580.18,0.0,0.52117,0.0002,21.58309]
[1777908256513,36.36,79570.93,0.0,0.5193,0.0002,21.58573]
[1777908258770,36.37,79572.6,0.0,0.51964,0.0002,21.58529]
[1777908259855,36.37,79580.62,0.0,0.52126,0.0002,21.58296]
[1777908261471,36.37,79580.62,0.0,0.52126,0.0002,21.58296]
[1777908261573,36.37,79587.29,0.0,0.52261,0.0002,21.58075]
[1777908262704,36.37,79587.29,0.0,0.52261,0.0002,21.58075]
[1777908262943,36.37,79585.82,0.0,0.52231,0.0002,21.58126]
[1777908263923,36.37,79572.91,0.0,0.5197,0.0002,21.58521]
[1777908265773,36.37,79568.19,0.0,0.51875,0.0002,21.58643]
[1777908267601,36.38,79568.36,0.0,0.51878,0.0002,21.58639]
[1777908267963,36.38,79582.93,0.0,0.52172,0.0002,21.58223]
[1777908268291,36.38,79582.93,0.0,0.52172,0.0002,21.58223]
[1777908268331,36.38,79582.93,0.0,0.52172,0.0002,21.58223]
[1777908268545,36.38,79582.93,0.0,0.52172,0.0002,21.58223]
[1777908268900,36.38,79582.93,0.0,0.52172,0.0002,21.58223]
[1777908268948,36.38,79616.16,0.0,0.52844,0.0002,21.56836]
[1777908269247,36.38,79616.16,0.0,0.52844,0.0002,21.56836]
[1777908269454,36.38,79616.16,0.0,0.52844,0.0002,21.56836]
[1777908269500,36.38,79629.42,0.0,0.53111,0.0002,21.56112]
[1777908270595,36.38,79629.42,0.0,0.53111,0.0002,21.56112]
[1777908270707,36.38,79629.42,0.0,0.53111,0.0002,21.56112]
[1777908270812,36.38,79635.81,0.0,0.5324,0.0002,21.5573]
[1777908271959,36.38,79635.81,0.0,0.5324,0.0002,21.5573]
[1777908271902,36.39,79641.34,0.0,0.53351,0.0002,21.54936]
[1777908272194,36.39,79641.34,0.0,0.53351,0.0002,21.54936]
[1777908272456,36.39,79641.34,0.0,0.53351,0.0002,21.54936]
[1777908272568,36.39,79641.34,0.0,0.53351,0.0002,21.54936]
[1777908272589,36.39,79641.34,0.0,0.53351,0.0002,21.54936]
[1777908272766,36.39,79641.34,0.0,0.53351,0.0002,21.54936]
[1777908272869,36.39,79641.34,0.0,0.53351,0.0002,21.54936]
[1777908272876,36.39,79622.21,0.0,0.52966,0.0002,21.56075]
[1777908273143,36.39,79622.21,0.0,0.52966,0.0002,21.56075]
[1777908273412,36.39,79622.21,0.0,0.52966,0.0002,21.56075]
[1777908273476,36.39,79622.21,0.0,0.52966,0.0002,21.56075]
[1777908273545,36.39,79609.0,0.0,0.52699,0.0002,21.56744]
[1777908274851,36.39,79610.07,0.0,0.5272,0.0002,21.56694]
[1777908277966,36.4,79601.98,0.0,0.52557,0.0002,21.57062]
[1777908278805,36.4,79601.98,0.0,0.52557,0.0002,21.57062]
[1777908278881,36.4,79602.45,0.0,0.52566,0.0002,21.57042]
[1777908279598,36.4,79602.45,0.0,0.52566,0.0002,21.57042]
[1777908279924,36.4,79601.56,0.0,0.52548,0.0002,21.5708]
[1777908280988,36.4,79607.41,0.0,0.52666,0.0002,21.56821]
[1777908282966,36.4,79614.22,0.0,0.52804,0.0002,21.56494]
[1777908283880,36.4,79620.0,0.0,0.5292,0.0002,21.56198]
[1777908287132,36.4,79621.51,0.0,0.52951,0.0002,21.56117]
[1777908287264,36.4,79621.51,0.0,0.52951,0.0002,21.56117]
[1777908288968,36.4,79611.29,0.0,0.52745,0.0002,21.56638]
[1777908289821,36.4,79611.29,0.0,0.52745,0.0002,21.56638]
[1777908289915,36.4,79609.07,0.0,0.527,0.0002,21.56743]
[1777908293679,36.4,79608.09,0.0,0.5268,0.0002,21.56789]
[1777908293910,36.4,79606.33,0.0,0.52645,0.0002,21.5687]
[1777908294403,36.4,79606.33,0.0,0.52645,0.0002,21.5687]
[1777908294690,36.4,79606.33,0.0,0.52645,0.0002,21.5687]
[1777908294760,36.4,79588.78,0.0,0.5229,0.0002,21.57582]
[1777908295049,36.4,79588.78,0.0,0.5229,0.0002,21.57582]
[1777908295193,36.4,79588.78,0.0,0.5229,0.0002,21.57582]
[1777908295697,36.4,79588.78,0.0,0.5229,0.0002,21.57582]
[1777908295797,36.4,79570.74,0.0,0.51926,0.0002,21.58137]
[1777908296566,36.4,79570.74,0.0,0.51926,0.0002,21.58137]
[1777908297392,36.4,79570.74,0.0,0.51926,0.0002,21.58137]
[1777908297499,36.4,79570.74,0.0,0.51926,0.0002,21.58137]
[1777908297575,36.4,79570.74,0.0,0.51926,0.0002,21.58137]
[1777908297947,36.4,79570.74,0.0,0.51926,0.0002,21.58137]
[1777908297958,36.4,79557.28,0.0,0.51653,0.0002,21.58433]
[1777908298136,36.4,79557.28,0.0,0.51653,0.0002,21.58433]
[1777908298775,36.4,79546.14,0.0,0.51428,0.0002,21.58602]
[1777908299457,36.4,79546.14,0.0,0.51428,0.0002,21.58602]
[1777908299676,36.4,79546.14,0.0,0.51428,0.0002,21.58602]
[1777908299749,36.4,79546.14,0.0,0.51428,0.0002,21.58602]
[1777908300210,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300273,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300298,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300336,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300362,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300397,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300422,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300487,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300540,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300849,36.4,79539.24,0.0,0.51289,0.0002,21.58672]
[1777908300973,36.4,79524.85,0.0,0.50997,0.0002,21.58733]
[1777908301084,36.4,79524.85,0.0,0.50997,0.0002,21.58733]
[1777908301322,36.4,79524.85,0.0,0.50997,0.0002,21.58733]
[1777908301484,36.4,79524.85,0.0,0.50997,0.0002,21.58733]
[1777908301840,36.4,79524.85,0.0,0.50997,0.0002,21.58733]
[1777908301975,36.4,79508.87,0.0,0.50674,0.0002,21.58666]
[1777908303014,36.4,79506.96,0.0,0.50635,0.0002,21.58649]
[1777908304962,36.4,79506.73,0.0,0.50631,0.0002,21.58646]
[1777908304987,36.4,79506.73,0.0,0.50631,0.0002,21.58646]
[1777908305064,36.4,79519.63,0.0,0.50892,0.0002,21.58727]
[1777908305114,36.4,79519.63,0.0,0.50892,0.0002,21.58727]
[1777908305776,36.4,79523.66,0.0,0.50973,0.0002,21.58733]
[1777908307018,36.4,79523.66,0.0,0.50973,0.0002,21.58733]
[1777908307066,36.41,79523.66,0.0,0.50973,0.0002,21.58733]
[1777908307293,36.41,79523.66,0.0,0.50973,0.0002,21.58733]
[1777908307426,36.41,79523.66,0.0,0.50973,0.0002,21.58733]
[1777908307680,36.41,79523.66,0.0,0.50973,0.0002,21.58733]
[1777908307837,36.41,79523.66,0.0,0.50973,0.0002,21.58733]
[1777908307885,36.41,79523.66,0.0,0.50973,0.0002,21.58733]
[1777908307913,36.41,79540.75,0.0,0.51319,0.0002,21.58659]
[1777908308391,36.41,79540.75,0.0,0.51319,0.0002,21.58659]
[1777908308564,36.41,79540.75,0.0,0.51319,0.0002,21.58659]
[1777908308607,36.41,79540.75,0.0,0.51319,0.0002,21.58659]
[1777908308766,36.41,79540.75,0.0,0.51319,0.0002,21.58659]
[1777908308901,36.41,79540.75,0.0,0.51319,0.0002,21.58659]
[1777908308979,36.41,79540.75,0.0,0.51319,0.0002,21.58659]
[1777908308938,36.41,79565.45,0.0,0.51819,0.0002,21.58266]
[1777908309125,36.41,79565.45,0.0,0.51819,0.0002,21.58266]
[1777908309772,36.41,79565.45,0.0,0.51819,0.0002,21.58266]
[1777908309911,36.41,79565.45,0.0,0.51819,0.0002,21.58266]
[1777908310012,36.41,79565.45,0.0,0.51819,0.0002,21.58266]
[1777908309940,36.41,79568.75,0.0,0.51885,0.0002,21.58187]
[1777908310118,36.41,79568.75,0.0,0.51885,0.0002,21.58187]
[1777908310674,36.41,79568.75,0.0,0.51885,0.0002,21.58187]
[1777908311380,36.41,79568.75,0.0,0.51885,0.0002,21.58187]
[1777908311680,36.41,79560.61,0.0,0.51721,0.0002,21.58369]
[1777908312841,36.41,79565.36,0.0,0.51817,0.0002,21.58268]
[1777908315670,36.41,79562.79,0.0,0.51765,0.0002,21.58325]
[1777908315972,36.41,79544.7,0.0,0.51399,0.0002,21.58619]
[1777908316427,36.41,79544.7,0.0,0.51399,0.0002,21.58619]
[1777908316452,36.41,79544.7,0.0,0.51399,0.0002,21.58619]
[1777908316500,36.41,79544.7,0.0,0.51399,0.0002,21.58619]
[1777908316726,36.42,79544.7,0.0,0.51399,0.0002,21.58619]
[1777908317657,36.42,79544.7,0.0,0.51399,0.0002,21.58619]
[1777908317692,36.42,79544.7,0.0,0.51399,0.0002,21.58619]
[1777908317736,36.42,79533.79,0.0,0.51178,0.0002,21.58709]
[1777908318233,36.42,79533.79,0.0,0.51178,0.0002,21.58709]
[1777908318266,36.42,79533.79,0.0,0.51178,0.0002,21.58709]
[1777908318347,36.42,79533.79,0.0,0.51178,0.0002,21.58709]
[1777908318443,36.42,79533.79,0.0,0.51178,0.0002,21.58709]
[1777908318475,36.42,79533.79,0.0,0.51178,0.0002,21.58709]
[1777908318788,36.42,79533.79,0.0,0.51178,0.0002,21.58709]
[1777908318820,36.42,79533.79,0.0,0.51178,0.0002,21.58709]
[1777908318847,36.42,79549.31,0.0,0.51492,0.0002,21.58561]
[1777908320917,36.42,79549.31,0.0,0.51492,0.0002,21.58561]
[1777908320925,36.42,79549.31,0.0,0.51492,0.0002,21.58561]
[1777908320952,36.42,79549.31,0.0,0.51492,0.0002,21.58561]
[1777908321018,36.42,79561.64,0.0,0.51741,0.0002,21.58349]
[1777908321595,36.42,79561.64,0.0,0.51741,0.0002,21.58349]
[1777908321645,36.42,79561.64,0.0,0.51741,0.0002,21.58349]
[1777908321757,36.42,79561.64,0.0,0.51741,0.0002,21.58349]
[1777908322765,36.42,79571.81,0.0,0.51947,0.0002,21.5811]
[1777908323776,36.42,79566.59,0.0,0.51841,0.0002,21.5824]
[1777908324135,36.42,79566.59,0.0,0.51841,0.0002,21.5824]
[1777908324175,36.42,79566.59,0.0,0.51841,0.0002,21.5824]
[1777908324779,36.42,79569.62,0.0,0.51902,0.0002,21.58167]
[1777908325253,36.42,79569.62,0.0,0.51902,0.0002,21.58167]
[1777908325786,36.42,79569.49,0.0,0.519,0.0002,21.5817]
[1777908327421,36.42,79567.29,0.0,0.51855,0.0002,21.58224]
[1777908327960,36.43,79561.91,0.0,0.51747,0.0002,21.58344]
[1777908329295,36.43,79559.41,0.0,0.51696,0.0002,21.58394]
[1777908329492,36.43,79559.41,0.0,0.51696,0.0002,21.58394]
[1777908329823,36.43,79559.51,0.0,0.51698,0.0002,21.58392]
[1777908330826,36.43,79554.65,0.0,0.516,0.0002,21.5848]
[1777908333078,36.44,79558.1,0.0,0.5167,0.0002,21.57976]
[1777908333142,36.44,79558.1,0.0,0.5167,0.0002,21.57976]
[1777908333235,36.44,79558.1,0.0,0.5167,0.0002,21.57976]
[1777908333397,36.44,79558.1,0.0,0.5167,0.0002,21.57976]
[1777908333478,36.44,79558.1,0.0,0.5167,0.0002,21.57976]
[1777908333565,36.44,79558.1,0.0,0.5167,0.0002,21.57976]
[1777908333758,36.44,79558.1,0.0,0.5167,0.0002,21.57976]
[1777908333976,36.44,79558.1,0.0,0.5167,0.0002,21.57976]
[1777908334086,36.44,79583.15,0.0,0.52175,0.0002,21.57335]
[1777908334244,36.44,79583.15,0.0,0.52175,0.0002,21.57335]
[1777908334391,36.44,79583.15,0.0,0.52175,0.0002,21.57335]
[1777908334551,36.44,79583.15,0.0,0.52175,0.0002,21.57335]
[1777908334654,36.44,79583.15,0.0,0.52175,0.0002,21.57335]
[1777908334875,36.44,79583.15,0.0,0.52175,0.0002,21.57335]
[1777908335008,36.44,79583.15,0.0,0.52175,0.0002,21.57335]
[1777908334983,36.44,79581.35,0.0,0.52139,0.0002,21.57392]
[1777908335131,36.44,79581.35,0.0,0.52139,0.0002,21.57392]
[1777908335186,36.44,79581.35,0.0,0.52139,0.0002,21.57392]
[1777908335248,36.44,79581.35,0.0,0.52139,0.0002,21.57392]
[1777908335273,36.44,79581.35,0.0,0.52139,0.0002,21.57392]
[1777908335316,36.44,79581.35,0.0,0.52139,0.0002,21.57392]
[1777908335585,36.44,79581.35,0.0,0.52139,0.0002,21.57392]
[1777908335856,36.44,79581.35,0.0,0.52139,0.0002,21.57392]
[1777908336863,36.44,79576.67,0.0,0.52044,0.0002,21.57534]
[1777908337701,36.44,79576.67,0.0,0.52044,0.0002,21.57534]
[1777908337734,36.44,79576.67,0.0,0.52044,0.0002,21.57534]
[1777908337759,36.44,79576.67,0.0,0.52044,0.0002,21.57534]
[1777908337800,36.44,79576.67,0.0,0.52044,0.0002,21.57534]
[1777908338007,36.45,79566.12,0.0,0.51831,0.0002,21.57809]
[1777908338580,36.45,79566.12,0.0,0.51831,0.0002,21.57809]
[1777908338877,36.45,79566.12,0.0,0.51831,0.0002,21.57809]
[1777908339990,36.45,79566.12,0.0,0.51831,0.0002,21.57809]
[1777908339884,36.45,79564.41,0.0,0.51797,0.0002,21.57848]
[1777908340972,36.45,79564.14,0.0,0.51791,0.0002,21.57854]
[1777908343082,36.46,79568.85,0.0,0.51886,0.0002,21.57744]
[1777908348026,36.47,79563.5,0.0,0.51778,0.0002,21.57868]
[1777908350060,36.47,79569.8,0.0,0.51905,0.0002,21.57721]
[1777908350559,36.47,79569.8,0.0,0.51905,0.0002,21.57721]
[1777908350658,36.47,79569.8,0.0,0.51905,0.0002,21.57721]
[1777908350961,36.47,79570.12,0.0,0.51912,0.0002,21.57713]
[1777908351373,36.47,79570.12,0.0,0.51912,0.0002,21.57713]
[1777908351414,36.47,79570.12,0.0,0.51912,0.0002,21.57713]
[1777908352041,36.47,79586.3,0.0,0.52238,0.0002,21.57232]
[1777908352980,36.47,79586.3,0.0,0.52238,0.0002,21.57233]
[1777908353522,36.47,79586.3,0.0,0.52238,0.0002,21.57233]
[1777908353992,36.47,79591.95,0.0,0.52352,0.0002,21.57031]
[1777908354996,36.47,79584.75,0.0,0.52207,0.0002,21.57285]
[1777908355905,36.47,79584.75,0.0,0.52207,0.0002,21.57285]
[1777908355971,36.47,79584.75,0.0,0.52207,0.0002,21.57285]
[1777908356151,36.47,79623.25,0.0,0.52982,0.0002,21.55593]
[1777908357013,36.47,79622.8,0.0,0.52973,0.0002,21.55618]
[1777908358018,36.47,79643.26,0.0,0.53385,0.0002,21.54392]
[1777908359033,36.47,79634.31,0.0,0.53205,0.0002,21.54956]
[1777908361040,36.48,79625.63,0.0,0.5303,0.0002,21.55463]
[1777908361915,36.48,79625.63,0.0,0.5303,0.0002,21.55463]
[1777908362052,36.47,79616.53,0.0,0.52847,0.0002,21.55948]
[1777908362328,36.47,79616.53,0.0,0.52847,0.0002,21.55948]
[1777908362569,36.47,79616.53,0.0,0.52847,0.0002,21.55948]
[1777908362828,36.47,79616.53,0.0,0.52847,0.0002,21.55948]
[1777908363039,36.47,79616.53,0.0,0.52847,0.0002,21.55948]
[1777908363058,36.47,79603.64,0.0,0.52587,0.0002,21.56557]
[1777908363361,36.47,79603.64,0.0,0.52587,0.0002,21.56557]
[1777908363542,36.47,79603.64,0.0,0.52587,0.0002,21.56557]
[1777908363561,36.47,79603.64,0.0,0.52587,0.0002,21.56557]
[1777908363679,36.47,79603.64,0.0,0.52587,0.0002,21.56557]
[1777908363692,36.47,79603.64,0.0,0.52587,0.0002,21.56557]
[1777908363714,36.47,79603.64,0.0,0.52587,0.0002,21.56557]
[1777908363766,36.47,79603.64,0.0,0.52587,0.0002,21.56557]
[1777908364083,36.47,79577.44,0.0,0.52059,0.0002,21.57514]
[1777908365090,36.48,79570.98,0.0,0.51929,0.0002,21.57692]
[1777908367104,36.48,79579.23,0.0,0.52095,0.0002,21.57461]
[1777908367210,36.48,79579.23,0.0,0.52095,0.0002,21.57461]
[1777908367254,36.48,79579.23,0.0,0.52095,0.0002,21.57461]
[1777908367487,36.48,79579.23,0.0,0.52095,0.0002,21.57461]
[1777908368111,36.48,79577.97,0.0,0.5207,0.0002,21.57499]
[1777908372152,36.48,79583.25,0.0,0.52176,0.0002,21.57335]
[1777908373910,36.48,79583.96,0.0,0.5219,0.0002,21.57312]
[1777908373998,36.48,79583.96,0.0,0.5219,0.0002,21.57312]
[1777908374165,36.48,79579.51,0.0,0.52101,0.0002,21.57453]
[1777908375070,36.48,79566.33,0.0,0.51835,0.0002,21.57806]
[1777908375950,36.48,79566.33,0.0,0.51835,0.0002,21.57806]
[1777908376136,36.49,79560.79,0.0,0.51723,0.0002,21.57926]
[1777908380473,36.49,79563.12,0.0,0.5177,0.0002,21.57878]
[1777908380881,36.49,79563.12,0.0,0.5177,0.0002,21.57878]
[1777908380969,36.49,79563.12,0.0,0.5177,0.0002,21.57878]
[1777908381056,36.49,79563.12,0.0,0.5177,0.0002,21.57878]
[1777908381095,36.49,79568.3,0.0,0.51874,0.0002,21.5776]
[1777908381444,36.49,79568.3,0.0,0.51874,0.0002,21.5776]
[1777908381635,36.49,79568.3,0.0,0.51874,0.0002,21.5776]
[1777908381708,36.5,79582.9,0.0,0.52168,0.0002,21.57348]
[1777908382437,36.5,79582.9,0.0,0.52168,0.0002,21.57348]
[1777908382499,36.5,79582.9,0.0,0.52168,0.0002,21.57348]
[1777908382732,36.5,79582.9,0.0,0.52168,0.0002,21.57348]
[1777908382951,36.5,79582.9,0.0,0.52168,0.0002,21.57348]
[1777908383025,36.5,79582.9,0.0,0.52168,0.0002,21.57348]
[1777908383042,36.5,79582.9,0.0,0.52168,0.0002,21.57348]
[1777908383106,36.5,79582.9,0.0,0.52168,0.0002,21.57348]
[1777908383164,36.5,79582.9,0.0,0.52168,0.0002,21.57348]
[1777908383217,36.5,79580.68,0.0,0.52124,0.0002,21.57418]
[1777908383245,36.5,79580.68,0.0,0.52124,0.0002,21.57418]
[1777908383367,36.5,79580.68,0.0,0.52124,0.0002,21.57418]
[1777908383492,36.5,79580.68,0.0,0.52124,0.0002,21.57418]
[1777908383787,36.5,79580.68,0.0,0.52124,0.0002,21.57418]
[1777908383834,36.5,79580.68,0.0,0.52124,0.0002,21.57418]
[1777908383882,36.5,79580.68,0.0,0.52124,0.0002,21.57418]
[1777908384001,36.5,79580.68,0.0,0.52124,0.0002,21.57418]
[1777908384106,36.5,79595.47,0.0,0.52422,0.0002,21.56899]
[1777908384299,36.5,79595.47,0.0,0.52422,0.0002,21.56899]
[1777908384496,36.5,79595.47,0.0,0.52422,0.0002,21.56899]
[1777908384542,36.5,79595.47,0.0,0.52422,0.0002,21.56899]
[1777908384661,36.5,79595.47,0.0,0.52422,0.0002,21.56899]
[1777908384814,36.5,79595.47,0.0,0.52422,0.0002,21.56899]
[1777908384908,36.5,79595.47,0.0,0.52422,0.0002,21.56899]
[1777908384912,36.5,79595.47,0.0,0.52422,0.0002,21.56899]
[1777908385025,36.5,79595.47,0.0,0.52422,0.0002,21.56899]
[1777908385117,36.5,79630.41,0.0,0.53125,0.0002,21.55196]
[1777908386269,36.5,79630.41,0.0,0.53125,0.0002,21.55196]
[1777908386295,36.5,79630.41,0.0,0.53125,0.0002,21.55196]
[1777908386577,36.5,79630.41,0.0,0.53125,0.0002,21.55196]
[1777908386604,36.5,79630.41,0.0,0.53125,0.0002,21.55196]
[1777908386762,36.5,79630.41,0.0,0.53125,0.0002,21.55196]
[1777908387039,36.5,79630.41,0.0,0.53125,0.0002,21.55196]
[1777908387108,36.5,79651.89,0.0,0.53556,0.0002,21.53815]
[1777908387240,36.5,79651.89,0.0,0.53556,0.0002,21.53815]
[1777908387254,36.5,79651.89,0.0,0.53556,0.0002,21.53815]
[1777908387347,36.5,79651.89,0.0,0.53556,0.0002,21.53815]
[1777908387423,36.5,79646.48,0.0,0.53448,0.0002,21.54187]
[1777908388563,36.5,79646.48,0.0,0.53448,0.0002,21.54187]
[1777908388631,36.5,79646.48,0.0,0.53448,0.0002,21.54187]
[1777908388772,36.5,79646.48,0.0,0.53448,0.0002,21.54187]
[1777908388959,36.5,79646.48,0.0,0.53448,0.0002,21.54187]
[1777908389088,36.5,79646.48,0.0,0.53448,0.0002,21.54187]
[1777908389099,36.5,79646.48,0.0,0.53448,0.0002,21.54187]
[1777908389131,36.5,79646.48,0.0,0.53448,0.0002,21.54187]
[1777908388982,36.5,79643.77,0.0,0.53393,0.0002,21.54367]
[1777908389338,36.5,79643.77,0.0,0.53393,0.0002,21.54367]
[1777908389710,36.5,79643.77,0.0,0.53393,0.0002,21.54367]
[1777908389738,36.5,79643.77,0.0,0.53393,0.0002,21.54367]
[1777908389809,36.5,79643.77,0.0,0.53393,0.0002,21.54367]
[1777908389845,36.5,79622.69,0.0,0.52969,0.0002,21.5563]
[1777908392161,36.5,79622.69,0.0,0.52969,0.0002,21.5563]
[1777908392181,36.5,79622.69,0.0,0.52969,0.0002,21.5563]
[1777908391693,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908392218,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908392241,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908392527,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908392681,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908392794,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908392833,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908392935,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908393122,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908393126,36.5,79614.82,0.0,0.52811,0.0002,21.55595]
[1777908393159,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908393243,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908393320,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908393448,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908393517,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908393640,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908393734,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908393866,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908393972,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908394016,36.5,79620.24,0.0,0.5292,0.0002,21.55317]
[1777908394128,36.5,79653.54,0.0,0.5359,0.0002,21.53255]
[1777908394443,36.5,79653.54,0.0,0.5359,0.0002,21.53255]
[1777908394989,36.5,79659.22,0.0,0.53704,0.0002,21.52843]
[1777908396071,36.5,79659.22,0.0,0.53704,0.0002,21.52843]
[1777908396091,36.5,79659.22,0.0,0.53704,0.0002,21.52843]
[1777908396132,36.5,79659.22,0.0,0.53704,0.0002,21.52843]
[1777908396152,36.5,79656.41,0.0,0.53647,0.0002,21.53049]
[1777908396617,36.5,79656.41,0.0,0.53647,0.0002,21.53049]
[1777908396841,36.5,79656.41,0.0,0.53647,0.0002,21.53049]
[1777908396979,36.5,79656.41,0.0,0.53647,0.0002,21.53049]
[1777908397046,36.5,79656.41,0.0,0.53647,0.0002,21.53049]
[1777908397148,36.51,79643.6,0.0,0.5339,0.0002,21.53935]
[1777908397671,36.51,79643.6,0.0,0.5339,0.0002,21.53935]
[1777908397741,36.51,79634.32,0.0,0.53204,0.0002,21.5452]
[1777908399159,36.51,79634.32,0.0,0.53204,0.0002,21.5452]
[1777908399494,36.51,79633.29,0.0,0.53183,0.0002,21.54582]
[1777908400302,36.51,79633.29,0.0,0.53183,0.0002,21.54582]
[1777908400879,36.51,79634.28,0.0,0.53203,0.0002,21.54523]
[1777908401577,36.51,79634.28,0.0,0.53203,0.0002,21.54523]
[1777908401622,36.51,79634.28,0.0,0.53203,0.0002,21.54523]
[1777908401651,36.51,79634.28,0.0,0.53203,0.0002,21.54523]
[1777908401711,36.51,79634.28,0.0,0.53203,0.0002,21.54523]
[1777908401935,36.51,79641.84,0.0,0.53354,0.0002,21.54051]
[1777908403081,36.51,79651.83,0.0,0.53555,0.0002,21.53378]
[1777908403536,36.51,79651.83,0.0,0.53555,0.0002,21.53378]
[1777908404012,36.51,79651.83,0.0,0.53555,0.0002,21.53378]
[1777908404089,36.51,79670.59,0.0,0.53932,0.0002,21.51968]
[1777908404741,36.51,79670.59,0.0,0.53932,0.0002,21.51968]
[1777908404811,36.51,79670.59,0.0,0.53932,0.0002,21.51968]
[1777908405065,36.51,79709.28,0.0,0.54706,0.0002,21.48454]
[1777908405269,36.51,79709.28,0.0,0.54706,0.0002,21.48454]
[1777908405648,36.51,79709.28,0.0,0.54706,0.0002,21.48454]
[1777908405914,36.51,79709.28,0.0,0.54706,0.0002,21.48454]
[1777908406151,36.51,79709.28,0.0,0.54706,0.0002,21.48454]
[1777908405976,36.51,79721.78,0.0,0.54956,0.0002,21.47145]
[1777908407209,36.52,79721.14,0.0,0.54943,0.0002,21.47216]
[1777908407322,36.52,79721.14,0.0,0.54943,0.0002,21.47216]
[1777908407647,36.52,79721.14,0.0,0.54943,0.0002,21.47216]
[1777908407667,36.52,79721.14,0.0,0.54943,0.0002,21.47216]
[1777908407823,36.52,79721.14,0.0,0.54943,0.0002,21.47216]
[1777908407913,36.52,79721.14,0.0,0.54943,0.0002,21.47216]
[1777908407953,36.52,79719.46,0.0,0.5491,0.0002,21.47397]
[1777908408221,36.52,79719.46,0.0,0.5491,0.0002,21.47397]
[1777908408249,36.52,79719.46,0.0,0.5491,0.0002,21.47397]
[1777908408315,36.52,79719.46,0.0,0.5491,0.0002,21.47397]
[1777908408335,36.52,79719.46,0.0,0.5491,0.0002,21.47397]
[1777908408554,36.52,79719.46,0.0,0.5491,0.0002,21.47397]
[1777908409263,36.52,79719.87,0.0,0.54918,0.0002,21.47355]
[1777908409781,36.52,79719.87,0.0,0.54918,0.0002,21.47355]
[1777908409805,36.52,79719.87,0.0,0.54918,0.0002,21.47355]
[1777908409872,36.52,79715.45,0.0,0.54829,0.0002,21.47823]
[1777908412974,36.52,79712.63,0.0,0.54772,0.0002,21.48118]
[1777908413076,36.52,79712.63,0.0,0.54772,0.0002,21.48118]
[1777908413171,36.52,79712.63,0.0,0.54772,0.0002,21.48118]
[1777908413219,36.53,79712.48,0.0,0.54769,0.0002,21.48136]
[1777908413585,36.53,79712.48,0.0,0.54769,0.0002,21.48136]
[1777908413715,36.53,79712.48,0.0,0.54769,0.0002,21.48136]
[1777908413748,36.53,79712.48,0.0,0.54769,0.0002,21.48136]
[1777908413897,36.53,79712.48,0.0,0.54769,0.0002,21.48136]
[1777908413981,36.53,79712.48,0.0,0.54769,0.0002,21.48136]
[1777908414190,36.53,79703.84,0.0,0.54596,0.0002,21.49007]
[1777908414719,36.53,79703.84,0.0,0.54596,0.0002,21.49007]
[1777908415006,36.53,79703.84,0.0,0.54596,0.0002,21.49007]
[1777908415039,36.53,79718.93,0.0,0.54898,0.0002,21.47463]
[1777908415914,36.53,79718.93,0.0,0.54898,0.0002,21.47463]
[1777908416048,36.53,79718.93,0.0,0.54898,0.0002,21.47463]
[1777908416076,36.53,79718.93,0.0,0.54898,0.0002,21.47463]
[1777908416080,36.53,79724.37,0.0,0.55006,0.0002,21.46878]
[1777908416391,36.53,79724.37,0.0,0.55006,0.0002,21.46878]
[1777908416428,36.53,79724.37,0.0,0.55006,0.0002,21.46878]
[1777908416580,36.53,79724.37,0.0,0.55006,0.0002,21.46878]
[1777908416614,36.53,79724.37,0.0,0.55006,0.0002,21.46878]
[1777908416616,36.53,79733.3,0.0,0.55184,0.0002,21.45879]
[1777908418507,36.54,79730.72,0.0,0.55132,0.0002,21.46175]
[1777908420583,36.54,79730.54,0.0,0.55129,0.0002,21.46196]
[1777908420707,36.54,79730.54,0.0,0.55129,0.0002,21.46196]
[1777908420913,36.54,79737.27,0.0,0.55263,0.0002,21.45428]
[1777908421919,36.54,79737.27,0.0,0.55263,0.0002,21.45428]
[1777908422140,36.54,79744.09,0.0,0.55399,0.0002,21.44623]
[1777908422655,36.54,79744.09,0.0,0.55399,0.0002,21.44623]
[1777908423227,36.56,79747.74,0.0,0.55469,0.0002,21.44196]
[1777908423358,36.56,79747.74,0.0,0.55469,0.0002,21.44196]
[1777908423543,36.56,79747.74,0.0,0.55469,0.0002,21.44196]
[1777908424504,36.56,79747.74,0.0,0.55469,0.0002,21.44196]
[1777908424608,36.56,79747.74,0.0,0.55469,0.0002,21.44196]
[1777908424667,36.56,79747.74,0.0,0.55469,0.0002,21.44196]
[1777908425200,36.6,79768.47,0.0,0.55877,0.0002,21.41598]
[1777908426323,36.6,79768.47,0.0,0.55877,0.0002,21.41598]
[1777908426366,36.6,79768.47,0.0,0.55877,0.0002,21.41598]
[1777908426713,36.6,79768.47,0.0,0.55877,0.0002,21.41598]
[1777908426716,36.6,79768.47,0.0,0.55877,0.0002,21.41598]
[1777908426765,36.6,79768.47,0.0,0.55877,0.0002,21.41598]
[1777908427118,36.68,79760.92,0.0,0.55717,0.0002,21.42663]
[1777908428244,36.68,79750.73,0.0,0.55514,0.0002,21.43939]
[1777908428429,36.68,79750.73,0.0,0.55514,0.0002,21.43939]
[1777908428536,36.68,79750.73,0.0,0.55514,0.0002,21.43939]
[1777908428610,36.68,79750.73,0.0,0.55514,0.0002,21.43939]
[1777908429024,36.68,79750.73,0.0,0.55514,0.0002,21.43939]
[1777908429053,36.68,79750.73,0.0,0.55514,0.0002,21.43939]
[1777908429198,36.7,79755.05,0.0,0.55597,0.0002,21.43427]
[1777908430690,36.7,79755.05,0.0,0.55597,0.0002,21.43427]
[1777908430784,36.7,79755.05,0.0,0.55597,0.0002,21.43427]
[1777908431057,36.7,79755.05,0.0,0.55597,0.0002,21.43427]
[1777908431117,36.7,79755.05,0.0,0.55597,0.0002,21.43427]
[1777908431217,36.74,79770.99,0.0,0.55908,0.0002,21.41414]
[1777908431938,36.74,79770.99,0.0,0.55908,0.0002,21.41414]
[1777908431978,36.74,79770.99,0.0,0.55908,0.0002,21.41414]
[1777908432190,36.74,79770.99,0.0,0.55908,0.0002,21.41414]
[1777908432248,36.76,79774.81,0.0,0.55981,0.0002,21.40928]
[1777908432425,36.76,79774.81,0.0,0.55981,0.0002,21.40928]
[1777908432830,36.76,79774.81,0.0,0.55981,0.0002,21.40928]
[1777908432854,36.76,79774.81,0.0,0.55981,0.0002,21.40928]
[1777908432865,36.77,79775.68,0.0,0.55996,0.0002,21.40825]
[1777908433292,36.77,79775.68,0.0,0.55996,0.0002,21.40825]
[1777908433322,36.77,79775.68,0.0,0.55996,0.0002,21.40825]
[1777908433536,36.77,79775.68,0.0,0.55996,0.0002,21.40825]
[1777908433939,36.77,79775.68,0.0,0.55996,0.0002,21.40825]
[1777908434097,36.79,79775.43,0.0,0.55989,0.0002,21.4088]
[1777908434781,36.79,79775.43,0.0,0.55989,0.0002,21.4088]
[1777908435222,36.79,79775.43,0.0,0.55989,0.0002,21.4088]
[1777908435235,36.81,79779.43,0.0,0.56065,0.0002,21.40358]
[1777908436461,36.81,79779.43,0.0,0.56065,0.0002,21.40358]
[1777908436607,36.81,79779.43,0.0,0.56065,0.0002,21.40358]
[1777908436874,36.81,79779.43,0.0,0.56065,0.0002,21.40358]
[1777908436943,36.81,79753.71,0.0,0.55557,0.0002,21.437]
[1777908437391,36.81,79753.71,0.0,0.55557,0.0002,21.437]
[1777908438233,36.81,79753.71,0.0,0.55557,0.0002,21.437]
[1777908437660,36.83,79753.63,0.0,0.55553,0.0002,21.43725]
[1777908438404,36.83,79753.63,0.0,0.55553,0.0002,21.43725]
[1777908438788,36.83,79753.63,0.0,0.55553,0.0002,21.43725]
[1777908438987,36.83,79753.63,0.0,0.55553,0.0002,21.43725]
[1777908439088,36.84,79715.66,0.0,0.54801,0.0002,21.48017]
[1777908440778,36.84,79715.83,0.0,0.54804,0.0002,21.47999]
[1777908440796,36.84,79715.83,0.0,0.54804,0.0002,21.47999]
[1777908440824,36.84,79715.83,0.0,0.54804,0.0002,21.47999]
[1777908440892,36.84,79714.37,0.0,0.54775,0.0002,21.48149]
[1777908442042,36.84,79714.37,0.0,0.54775,0.0002,21.48149]
[1777908442077,36.84,79715.06,0.0,0.54788,0.0002,21.48082]
[1777908444437,36.85,79713.85,0.0,0.54764,0.0002,21.48208]
[1777908444480,36.85,79713.85,0.0,0.54764,0.0002,21.48208]
[1777908444947,36.85,79712.77,0.0,0.54742,0.0002,21.48318]
[1777908447498,36.85,79711.08,0.0,0.54708,0.0002,21.4849]
[1777908447528,36.85,79711.08,0.0,0.54708,0.0002,21.4849]
[1777908447613,36.85,79711.08,0.0,0.54708,0.0002,21.4849]
[1777908447925,36.85,79711.08,0.0,0.54708,0.0002,21.4849]
[1777908448013,36.85,79711.08,0.0,0.54708,0.0002,21.4849]
[1777908448039,36.85,79717.58,0.0,0.54837,0.0002,21.4783]
[1777908448621,36.85,79717.58,0.0,0.54837,0.0002,21.4783]
[1777908448641,36.85,79717.58,0.0,0.54837,0.0002,21.4783]
[1777908448734,36.85,79717.58,0.0,0.54837,0.0002,21.4783]
[1777908449741,36.86,79722.5,0.0,0.54934,0.0002,21.47315]
[1777908450371,36.86,79722.5,0.0,0.54934,0.0002,21.47315]
[1777908450747,36.86,79722.92,0.0,0.54942,0.0002,21.47272]
[1777908453564,36.86,79720.9,0.0,0.54903,0.0002,21.47042]
[1777908453657,36.86,79720.9,0.0,0.54903,0.0002,21.47042]
[1777908453827,36.86,79720.9,0.0,0.54903,0.0002,21.47042]
[1777908453857,36.86,79720.9,0.0,0.54903,0.0002,21.47042]
[1777908454112,36.86,79713.12,0.0,0.54748,0.0002,21.47848]
[1777908454683,36.86,79713.12,0.0,0.54748,0.0002,21.47848]
[1777908454700,36.86,79713.12,0.0,0.54748,0.0002,21.47848]
[1777908454766,36.86,79713.12,0.0,0.54748,0.0002,21.47848]
[1777908455167,36.86,79701.95,0.0,0.54527,0.0002,21.48946]
[1777908456842,36.87,79698.68,0.0,0.54462,0.0002,21.49255]
[1777908456888,36.87,79698.68,0.0,0.54462,0.0002,21.49255]
[1777908457226,36.87,79700.91,0.0,0.54505,0.0002,21.49047]
[1777908457867,36.87,79700.91,0.0,0.54505,0.0002,21.49047]
[1777908457902,36.87,79700.91,0.0,0.54505,0.0002,21.49047]
[1777908458018,36.87,79700.91,0.0,0.54505,0.0002,21.49047]
[1777908458046,36.87,79700.91,0.0,0.54505,0.0002,21.49047]
[1777908458054,36.87,79700.91,0.0,0.54505,0.0002,21.49047]
[1777908458083,36.87,79700.91,0.0,0.54505,0.0002,21.49047]
[1777908458119,36.87,79700.98,0.0,0.54507,0.0002,21.49041]
[1777908459235,36.87,79692.04,0.0,0.54329,0.0002,21.49867]
[1777908459990,36.87,79692.04,0.0,0.54329,0.0002,21.49867]
[1777908460024,36.87,79692.04,0.0,0.54329,0.0002,21.49867]
[1777908460096,36.87,79692.04,0.0,0.54329,0.0002,21.49867]
[1777908460174,36.87,79692.04,0.0,0.54329,0.0002,21.49867]
[1777908460183,36.87,79692.04,0.0,0.54329,0.0002,21.49867]
[1777908460237,36.87,79691.14,0.0,0.54311,0.0002,21.49949]
[1777908461826,36.87,79685.12,0.0,0.54192,0.0002,21.50479]
[1777908462327,36.87,79685.12,0.0,0.54192,0.0002,21.50479]
[1777908462372,36.87,79685.12,0.0,0.54192,0.0002,21.50479]
[1777908462837,36.87,79683.66,0.0,0.54163,0.0002,21.50604]
[1777908464175,36.88,79691.17,0.0,0.54312,0.0002,21.49948]
[1777908468185,36.88,79692.54,0.0,0.54339,0.0002,21.49826]
[1777908468212,36.88,79692.54,0.0,0.54339,0.0002,21.49826]
[1777908468261,36.88,79697.85,0.0,0.54444,0.0002,21.4934]
[1777908470138,36.88,79697.85,0.0,0.54444,0.0002,21.4934]
[1777908470183,36.88,79697.85,0.0,0.54444,0.0002,21.4934]
[1777908470224,36.88,79708.61,0.0,0.54657,0.0002,21.4831]
[1777908470826,36.88,79708.61,0.0,0.54657,0.0002,21.4831]
[1777908471060,36.88,79708.61,0.0,0.54657,0.0002,21.4831]
[1777908471112,36.88,79708.61,0.0,0.54657,0.0002,21.4831]
[1777908471227,36.88,79708.61,0.0,0.54657,0.0002,21.4831]
[1777908471265,36.88,79708.61,0.0,0.54657,0.0002,21.4831]
[1777908471261,36.88,79711.38,0.0,0.54712,0.0002,21.48035]
[1777908471898,36.89,79711.38,0.0,0.54711,0.0002,21.48037]
[1777908472886,36.89,79711.38,0.0,0.54711,0.0002,21.48037]
[1777908472995,36.89,79711.38,0.0,0.54711,0.0002,21.48037]
[1777908473018,36.89,79711.38,0.0,0.54711,0.0002,21.48037]
[1777908473095,36.89,79713.95,0.0,0.54762,0.0002,21.47779]
[1777908475925,36.89,79723.81,0.0,0.54957,0.0002,21.46755]
[1777908476342,36.89,79723.81,0.0,0.54957,0.0002,21.46755]
[1777908476373,36.89,79723.81,0.0,0.54957,0.0002,21.46755]
[1777908476474,36.89,79723.81,0.0,0.54957,0.0002,21.46755]
[1777908476728,36.89,79723.81,0.0,0.54957,0.0002,21.46755]
[1777908476767,36.89,79723.81,0.0,0.54957,0.0002,21.46755]
[1777908477035,36.89,79730.09,0.0,0.55081,0.0002,21.46076]
[1777908478143,36.89,79730.09,0.0,0.55081,0.0002,21.46076]
[1777908478224,36.9,79730.62,0.0,0.55091,0.0002,21.46019]
[1777908480517,36.9,79729.95,0.0,0.55077,0.0002,21.46097]
[1777908480735,36.9,79729.95,0.0,0.55077,0.0002,21.46097]
[1777908480887,36.9,79729.95,0.0,0.55077,0.0002,21.46097]
[1777908480927,36.9,79729.95,0.0,0.55077,0.0002,21.46097]
[1777908481102,36.9,79729.95,0.0,0.55077,0.0002,21.46097]
[1777908481135,36.9,79729.95,0.0,0.55077,0.0002,21.46097]
[1777908481223,36.9,79743.73,0.0,0.5535,0.0002,21.44533]
[1777908481364,36.9,79743.73,0.0,0.5535,0.0002,21.44533]
[1777908481870,36.9,79743.73,0.0,0.5535,0.0002,21.44533]
[1777908481942,36.9,79743.73,0.0,0.5535,0.0002,21.44533]
[1777908481981,36.9,79741.64,0.0,0.55308,0.0002,21.44776]
[1777908483142,36.9,79741.64,0.0,0.55308,0.0002,21.44776]
[1777908483390,36.9,79741.64,0.0,0.55308,0.0002,21.44776]
[1777908483164,36.9,79738.72,0.0,0.5525,0.0002,21.45114]
[1777908483679,36.9,79738.72,0.0,0.5525,0.0002,21.45114]
[1777908483716,36.9,79738.72,0.0,0.5525,0.0002,21.45114]
[1777908483831,36.9,79738.72,0.0,0.5525,0.0002,21.45114]
[1777908484026,36.9,79738.72,0.0,0.5525,0.0002,21.45114]
[1777908484240,36.9,79738.72,0.0,0.5525,0.0002,21.45114]
[1777908484274,36.9,79738.72,0.0,0.5525,0.0002,21.45114]
[1777908484298,36.9,79738.72,0.0,0.5525,0.0002,21.45114]
[1777908484107,36.9,79707.99,0.0,0.54643,0.0002,21.48384]
[1777908484680,36.9,79707.99,0.0,0.54643,0.0002,21.48384]
[1777908484689,36.9,79707.99,0.0,0.54643,0.0002,21.48384]
[1777908484714,36.9,79707.99,0.0,0.54643,0.0002,21.48384]
[1777908485033,36.9,79707.99,0.0,0.54643,0.0002,21.48385]
[1777908485673,36.9,79707.99,0.0,0.54643,0.0002,21.48385]
[1777908485717,36.9,79707.99,0.0,0.54643,0.0002,21.48385]
[1777908486307,36.91,79697.54,0.0,0.54435,0.0002,21.49384]
[1777908486348,36.91,79697.54,0.0,0.54435,0.0002,21.49384]
[1777908486405,36.91,79697.54,0.0,0.54435,0.0002,21.49384]
[1777908487045,36.91,79697.54,0.0,0.54435,0.0002,21.49384]
[1777908487672,36.91,79697.54,0.0,0.54435,0.0002,21.49384]
[1777908487720,36.91,79697.54,0.0,0.54435,0.0002,21.49384]
[1777908488052,36.91,79695.13,0.0,0.54387,0.0002,21.49607]
[1777908489124,36.91,79695.13,0.0,0.54387,0.0002,21.49607]
[1777908489166,36.91,79695.13,0.0,0.54387,0.0002,21.49607]
[1777908489300,36.91,79692.51,0.0,0.54335,0.0002,21.49845]
[1777908490407,36.91,79692.51,0.0,0.54335,0.0002,21.49846]
[1777908490449,36.91,79692.51,0.0,0.54335,0.0002,21.49846]
[1777908491074,36.91,79700.58,0.0,0.54495,0.0002,21.49102]
[1777908491446,36.91,79700.58,0.0,0.54495,0.0002,21.49102]
[1777908491550,36.91,79700.58,0.0,0.54495,0.0002,21.49102]
[1777908491581,36.91,79700.58,0.0,0.54495,0.0002,21.49102]
[1777908491606,36.91,79700.58,0.0,0.54495,0.0002,21.49102]
[1777908492080,36.91,79701.93,0.0,0.54522,0.0002,21.48976]
[1777908492904,36.91,79701.93,0.0,0.54522,0.0002,21.48976]
[1777908492923,36.91,79701.93,0.0,0.54522,0.0002,21.48976]
[1777908493089,36.92,79697.0,0.0,0.54424,0.0002,21.49439]
[1777908495161,36.92,79695.61,0.0,0.54396,0.0002,21.49567]
[1777908495209,36.92,79702.7,0.0,0.54536,0.0002,21.48905]
[1777908497852,36.92,79704.63,0.0,0.54574,0.0002,21.48721]
[1777908498046,36.92,79704.63,0.0,0.54574,0.0002,21.48721]
[1777908498088,36.92,79704.63,0.0,0.54574,0.0002,21.48721]
[1777908498160,36.92,79705.55,0.0,0.54593,0.0002,21.48633]
[1777908499550,36.92,79705.55,0.0,0.54592,0.0002,21.48634]
[1777908499805,36.92,79705.55,0.0,0.54592,0.0002,21.48634]
[1777908499820,36.92,79705.55,0.0,0.54592,0.0002,21.48634]
[1777908500186,36.92,79715.23,0.0,0.54784,0.0002,21.47672]
[1777908505171,36.93,79708.98,0.0,0.5466,0.0002,21.48302]
[1777908506262,36.93,79708.98,0.0,0.5466,0.0002,21.48302]
[1777908506318,36.93,79718.5,0.0,0.54848,0.0002,21.4734]
[1777908506363,36.93,79718.5,0.0,0.54848,0.0002,21.4734]
[1777908506901,36.93,79718.5,0.0,0.54848,0.0002,21.4734]
[1777908507241,36.93,79727.27,0.0,0.55021,0.0002,21.46411]
[1777908508250,36.93,79729.13,0.0,0.55058,0.0002,21.4621]
[1777908509309,36.93,79725.9,0.0,0.54994,0.0002,21.46561]
[1777908511276,36.94,79722.02,0.0,0.54917,0.0002,21.4653]
[1777908512273,36.94,79722.02,0.0,0.54917,0.0002,21.4653]
[1777908517471,36.95,79721.93,0.0,0.54915,0.0002,21.46548]
[1777908518268,36.95,79722.13,0.0,0.54918,0.0002,21.46527]
[1777908518763,36.95,79722.13,0.0,0.54918,0.0002,21.46527]
[1777908521439,36.95,79724.52,0.0,0.54965,0.0002,21.46275]
[1777908521633,36.95,79724.52,0.0,0.54965,0.0002,21.46275]
[1777908521829,36.95,79724.52,0.0,0.54965,0.0002,21.46275]
[1777908522298,36.95,79722.27,0.0,0.54921,0.0002,21.46516]
[1777908523306,36.96,79706.75,0.0,0.54614,0.0002,21.48091]
[1777908523844,36.96,79706.75,0.0,0.54614,0.0002,21.48091]
[1777908524316,36.96,79704.93,0.0,0.54578,0.0002,21.48269]
[1777908526327,36.96,79712.86,0.0,0.54734,0.0002,21.4749]
[1777908527335,36.96,79716.89,0.0,0.54813,0.0002,21.47082]
[1777908527702,36.96,79716.89,0.0,0.54813,0.0002,21.47082]
[1777908528340,36.97,79715.98,0.0,0.54795,0.0002,21.47177]
[1777908529249,36.97,79715.98,0.0,0.54795,0.0002,21.47177]
[1777908534853,36.98,79714.38,0.0,0.54762,0.0002,21.47348]
[1777908535161,36.98,79714.38,0.0,0.54762,0.0002,21.47348]
[1777908535360,36.98,79714.38,0.0,0.54762,0.0002,21.47348]
[1777908535397,36.98,79714.62,0.0,0.54767,0.0002,21.47324]
[1777908537404,36.98,79708.16,0.0,0.54639,0.0002,21.47971]
[1777908540161,36.99,79705.8,0.0,0.54592,0.0002,21.48201]
[1777908540263,36.99,79707.57,0.0,0.54627,0.0002,21.48032]
[1777908545285,37.0,79708.23,0.0,0.54639,0.0002,21.47972]
[1777908547317,37.0,79716.96,0.0,0.54811,0.0002,21.47098]
[1777908551478,37.0,79718.23,0.0,0.54836,0.0002,21.4697]
[1777908552460,37.0,79718.93,0.0,0.5485,0.0002,21.46898]
[1777908552492,37.0,79718.93,0.0,0.5485,0.0002,21.46898]
[1777908552729,37.0,79718.93,0.0,0.5485,0.0002,21.46898]
[1777908553276,37.0,79718.93,0.0,0.5485,0.0002,21.46898]
[1777908553342,37.0,79718.93,0.0,0.5485,0.0002,21.46898]
[1777908553378,37.0,79720.18,0.0,0.54874,0.0002,21.46768]
[1777908553660,37.0,79720.18,0.0,0.54874,0.0002,21.46768]
[1777908553766,37.0,79720.18,0.0,0.54874,0.0002,21.46768]
[1777908553908,37.0,79720.18,0.0,0.54874,0.0002,21.46768]
[1777908553985,37.0,79720.18,0.0,0.54874,0.0002,21.46768]
[1777908554118,37.0,79750.66,0.0,0.55475,0.0002,21.4335]
[1777908554642,37.0,79759.53,0.0,0.5565,0.0002,21.42264]
[1777908555832,37.0,79759.53,0.0,0.5565,0.0002,21.42264]
[1777908556421,37.0,79754.43,0.0,0.55549,0.0002,21.42894]
[1777908557417,37.0,79754.43,0.0,0.55549,0.0002,21.42894]
[1777908557438,37.0,79754.43,0.0,0.55549,0.0002,21.42894]
[1777908558309,37.0,79754.43,0.0,0.55549,0.0002,21.42894]
[1777908558318,37.0,79759.0,0.0,0.55639,0.0002,21.42331]
[1777908559161,37.0,79759.0,0.0,0.55639,0.0002,21.42331]
[1777908559412,37.0,79761.42,0.0,0.55687,0.0002,21.42029]
[1777908559938,37.0,79761.42,0.0,0.55687,0.0002,21.42029]
[1777908560451,37.01,79747.81,0.0,0.55419,0.0002,21.43693]
[1777908560693,37.01,79747.81,0.0,0.55419,0.0002,21.43693]
[1777908561114,37.01,79747.81,0.0,0.55419,0.0002,21.43693]
[1777908561313,37.01,79747.81,0.0,0.55419,0.0002,21.43693]
[1777908561346,37.01,79736.73,0.0,0.552,0.0002,21.44976]
[1777908562177,37.01,79736.73,0.0,0.552,0.0002,21.44976]
[1777908562340,37.01,79732.16,0.0,0.5511,0.0002,21.45486]
[1777908562504,37.01,79732.16,0.0,0.5511,0.0002,21.45486]
[1777908562972,37.01,79732.16,0.0,0.5511,0.0002,21.45486]
[1777908563187,37.01,79732.16,0.0,0.5511,0.0002,21.45486]
[1777908563224,37.01,79732.16,0.0,0.5511,0.0002,21.45486]
[1777908563319,37.01,79718.65,0.0,0.54844,0.0002,21.4693]
[1777908563614,37.01,79718.65,0.0,0.54844,0.0002,21.4693]
[1777908563801,37.01,79718.65,0.0,0.54844,0.0002,21.4693]
[1777908563881,37.01,79718.65,0.0,0.54844,0.0002,21.4693]
[1777908564024,37.01,79718.65,0.0,0.54844,0.0002,21.4693]
[1777908564210,37.01,79718.65,0.0,0.54844,0.0002,21.4693]
[1777908564237,37.01,79697.29,0.0,0.54422,0.0002,21.49017]
[1777908565231,37.01,79689.74,0.0,0.54272,0.0002,21.49698]
[1777908565603,37.01,79689.74,0.0,0.54272,0.0002,21.49698]
[1777908565640,37.01,79689.74,0.0,0.54272,0.0002,21.49698]
[1777908565866,37.01,79689.74,0.0,0.54272,0.0002,21.49698]
[1777908565906,37.01,79689.74,0.0,0.54272,0.0002,21.49698]
[1777908565967,37.01,79688.57,0.0,0.54249,0.0002,21.49801]
[1777908566550,37.01,79688.57,0.0,0.54249,0.0002,21.49801]
[1777908566554,37.01,79688.57,0.0,0.54249,0.0002,21.49801]
[1777908566605,37.01,79688.57,0.0,0.54249,0.0002,21.49801]
[1777908566668,37.01,79688.57,0.0,0.54249,0.0002,21.49801]
[1777908566740,37.01,79688.57,0.0,0.54249,0.0002,21.49801]
[1777908566780,37.01,79688.57,0.0,0.54249,0.0002,21.49801]
[1777908567312,37.01,79688.57,0.0,0.54249,0.0002,21.49801]
[1777908567346,37.01,79688.57,0.0,0.54249,0.0002,21.49801]
[1777908567424,37.01,79687.85,0.0,0.54235,0.0002,21.49864]
[1777908568371,37.01,79687.85,0.0,0.54235,0.0002,21.49864]
[1777908568404,37.01,79687.85,0.0,0.54235,0.0002,21.49864]
[1777908568668,37.01,79687.85,0.0,0.54235,0.0002,21.49864]
[1777908568705,37.01,79687.85,0.0,0.54235,0.0002,21.49864]
[1777908568794,37.01,79687.85,0.0,0.54235,0.0002,21.49864]
[1777908568825,37.01,79687.85,0.0,0.54235,0.0002,21.49864]
[1777908568893,37.01,79693.72,0.0,0.54351,0.0002,21.49345]
[1777908570036,37.01,79693.72,0.0,0.54351,0.0002,21.49345]
[1777908570112,37.01,79693.72,0.0,0.54351,0.0002,21.49345]
[1777908570403,37.02,79699.81,0.0,0.54471,0.0002,21.48788]
[1777908572000,37.02,79699.81,0.0,0.54471,0.0002,21.48788]
[1777908572296,37.02,79699.81,0.0,0.54471,0.0002,21.48788]
[1777908572396,37.02,79714.0,0.0,0.54751,0.0002,21.46966]
[1777908573065,37.02,79714.0,0.0,0.54751,0.0002,21.46966]
[1777908574340,37.02,79718.06,0.0,0.54831,0.0002,21.46553]
[1777908575375,37.02,79722.39,0.0,0.54917,0.0002,21.46104]
[1777908576517,37.02,79723.97,0.0,0.54948,0.0002,21.45937]
[1777908577029,37.02,79723.97,0.0,0.54948,0.0002,21.45937]
[1777908577058,37.02,79723.97,0.0,0.54948,0.0002,21.45937]
[1777908577128,37.02,79722.45,0.0,0.54918,0.0002,21.46097]
[1777908583329,37.02,79719.36,0.0,0.54857,0.0002,21.46419]
[1777908583415,37.02,79719.8,0.0,0.54866,0.0002,21.46373]
[1777908583587,37.02,79719.8,0.0,0.54866,0.0002,21.46373]
[1777908583623,37.02,79719.8,0.0,0.54866,0.0002,21.46373]
[1777908583679,37.02,79719.8,0.0,0.54866,0.0002,21.46373]
[1777908583757,37.02,79719.8,0.0,0.54866,0.0002,21.46373]
[1777908584040,37.02,79719.8,0.0,0.54866,0.0002,21.46373]
[1777908584246,37.02,79719.8,0.0,0.54866,0.0002,21.46373]
[1777908584350,37.02,79719.8,0.0,0.54866,0.0002,21.46373]
[1777908584411,37.02,79719.8,0.0,0.54866,0.0002,21.46373]
[1777908584371,37.02,79694.96,0.0,0.54375,0.0002,21.48791]
[1777908584541,37.02,79694.96,0.0,0.54375,0.0002,21.48791]
[1777908585024,37.02,79684.72,0.0,0.54173,0.0002,21.49693]
[1777908586446,37.02,79686.25,0.0,0.54203,0.0002,21.49563]
[1777908588614,37.03,79686.02,0.0,0.54198,0.0002,21.49584]
[1777908588662,37.03,79686.02,0.0,0.54198,0.0002,21.49584]
[1777908588764,37.03,79687.89,0.0,0.54235,0.0002,21.49423]
[1777908590833,37.03,79687.35,0.0,0.54224,0.0002,21.49471]
[1777908590887,37.03,79684.21,0.0,0.54162,0.0002,21.4974]
[1777908592707,37.03,79684.21,0.0,0.54162,0.0002,21.4974]
[1777908592958,37.03,79684.21,0.0,0.54162,0.0002,21.4974]
[1777908593171,37.03,79684.21,0.0,0.54162,0.0002,21.4974]
[1777908593323,37.03,79684.21,0.0,0.54162,0.0002,21.4974]
[1777908593366,37.03,79684.21,0.0,0.54162,0.0002,21.4974]
[1777908593394,37.03,79684.21,0.0,0.54162,0.0002,21.4974]
[1777908593427,37.03,79684.21,0.0,0.54162,0.0002,21.4974]
[1777908593441,37.03,79680.98,0.0,0.54098,0.0002,21.50012]
[1777908594038,37.03,79666.67,0.0,0.53815,0.0002,21.5115]
[1777908594735,37.03,79666.67,0.0,0.53815,0.0002,21.5115]
[1777908594813,37.03,79660.27,0.0,0.53688,0.0002,21.51623]
[1777908596430,37.03,79658.57,0.0,0.53654,0.0002,21.51745]
[1777908597248,37.03,79658.57,0.0,0.53654,0.0002,21.51745]
[1777908597256,37.03,79662.16,0.0,0.53725,0.0002,21.51486]
[1777908597915,37.03,79666.47,0.0,0.53811,0.0002,21.51165]
[1777908600153,37.03,79668.91,0.0,0.53859,0.0002,21.50978]
[1777908600183,37.03,79668.91,0.0,0.53859,0.0002,21.50978]
[1777908600254,37.03,79675.86,0.0,0.53997,0.0002,21.50431]
[1777908600525,37.03,79675.86,0.0,0.53997,0.0002,21.50431]
[1777908600546,37.03,79675.86,0.0,0.53997,0.0002,21.50431]
[1777908602335,37.03,79675.51,0.0,0.5399,0.0002,21.50459]
[1777908602386,37.03,79675.51,0.0,0.5399,0.0002,21.50459]
[1777908602395,37.03,79688.13,0.0,0.54239,0.0002,21.49403]
[1777908602987,37.03,79688.13,0.0,0.54239,0.0002,21.49403]
[1777908603306,37.03,79693.21,0.0,0.5434,0.0002,21.48954]
[1777908603536,37.03,79693.21,0.0,0.5434,0.0002,21.48954]
[1777908603631,37.03,79693.21,0.0,0.5434,0.0002,21.48954]
[1777908603783,37.03,79693.21,0.0,0.5434,0.0002,21.48954]
[1777908603842,37.03,79693.21,0.0,0.5434,0.0002,21.48954]
[1777908603898,37.03,79693.21,0.0,0.5434,0.0002,21.48954]
[1777908603915,37.03,79693.21,0.0,0.5434,0.0002,21.48954]
[1777908603944,37.03,79693.21,0.0,0.5434,0.0002,21.48954]
[1777908604046,37.03,79703.32,0.0,0.54539,0.0002,21.48019]
[1777908604586,37.03,79703.32,0.0,0.54539,0.0002,21.48019]
[1777908604630,37.03,79703.32,0.0,0.54539,0.0002,21.48019]
[1777908604879,37.03,79703.26,0.0,0.54538,0.0002,21.48026]
[1777908605885,37.03,79710.65,0.0,0.54684,0.0002,21.47309]
[1777908607381,37.03,79710.65,0.0,0.54684,0.0002,21.47309]
[1777908607418,37.03,79710.65,0.0,0.54684,0.0002,21.47309]
[1777908607431,37.04,79717.73,0.0,0.54823,0.0002,21.46598]
[1777908607833,37.04,79717.73,0.0,0.54823,0.0002,21.46598]
[1777908608668,37.04,79717.73,0.0,0.54823,0.0002,21.46598]
[1777908608910,37.04,79717.28,0.0,0.54814,0.0002,21.46646]
[1777908611596,37.04,79718.87,0.0,0.54845,0.0002,21.46485]
[1777908611721,37.04,79718.87,0.0,0.54845,0.0002,21.46485]
[1777908612115,37.04,79718.87,0.0,0.54845,0.0002,21.46485]
[1777908612237,37.04,79718.87,0.0,0.54845,0.0002,21.46485]
[1777908612341,37.04,79718.87,0.0,0.54845,0.0002,21.46485]
[1777908612370,37.04,79718.87,0.0,0.54845,0.0002,21.46485]
[1777908612395,37.04,79718.87,0.0,0.54845,0.0002,21.46485]
[1777908612403,37.04,79718.87,0.0,0.54845,0.0002,21.46485]
[1777908612391,37.04,79727.38,0.0,0.55013,0.0002,21.45589]
[1777908612986,37.04,79727.38,0.0,0.55013,0.0002,21.45589]
[1777908613049,37.04,79727.38,0.0,0.55013,0.0002,21.45589]
[1777908613614,37.04,79738.44,0.0,0.55231,0.0002,21.44365]
[1777908613737,37.04,79738.44,0.0,0.55231,0.0002,21.44365]
[1777908613788,37.04,79738.44,0.0,0.55231,0.0002,21.44365]
[1777908613947,37.04,79739.17,0.0,0.55245,0.0002,21.44282]
[1777908614954,37.04,79761.57,0.0,0.55686,0.0002,21.41599]
[1777908616444,37.04,79761.57,0.0,0.55686,0.0002,21.41599]
[1777908616466,37.04,79761.57,0.0,0.55686,0.0002,21.41599]
[1777908616447,37.04,79755.31,0.0,0.55563,0.0002,21.42376]
[1777908616982,37.04,79755.31,0.0,0.55563,0.0002,21.42376]
[1777908617016,37.04,79755.3,0.0,0.55562,0.0002,21.42377]
[1777908619130,37.04,79755.48,0.0,0.55566,0.0002,21.42356]
[1777908619176,37.04,79755.48,0.0,0.55566,0.0002,21.42356]
[1777908619268,37.04,79755.48,0.0,0.55566,0.0002,21.42356]
[1777908619360,37.04,79755.48,0.0,0.55566,0.0002,21.42356]
[1777908619396,37.04,79755.48,0.0,0.55566,0.0002,21.42356]
[1777908619424,37.04,79755.48,0.0,0.55566,0.0002,21.42356]
[1777908619456,37.04,79755.48,0.0,0.55566,0.0002,21.42356]
[1777908619453,37.05,79739.25,0.0,0.55246,0.0002,21.44274]
[1777908619524,37.05,79739.25,0.0,0.55246,0.0002,21.44274]
[1777908619551,37.05,79739.25,0.0,0.55246,0.0002,21.44274]
[1777908619584,37.05,79739.25,0.0,0.55246,0.0002,21.44274]
[1777908619621,37.05,79739.25,0.0,0.55246,0.0002,21.44274]
[1777908619641,37.05,79739.25,0.0,0.55246,0.0002,21.44274]
[1777908620548,37.05,79739.02,0.0,0.55242,0.0002,21.44301]
[1777908620573,37.05,79739.02,0.0,0.55242,0.0002,21.44301]
[1777908620873,37.05,79739.02,0.0,0.55242,0.0002,21.44301]
[1777908621239,37.05,79739.02,0.0,0.55242,0.0002,21.44301]
[1777908621346,37.05,79739.02,0.0,0.55242,0.0002,21.44301]
[1777908621434,37.05,79728.22,0.0,0.55029,0.0002,21.455]
[1777908621660,37.05,79728.22,0.0,0.55029,0.0002,21.455]
[1777908621718,37.05,79728.22,0.0,0.55029,0.0002,21.455]
[1777908621804,37.05,79728.22,0.0,0.55029,0.0002,21.455]
[1777908622413,37.05,79704.11,0.0,0.54553,0.0002,21.47956]
[1777908623415,37.05,79701.59,0.0,0.54503,0.0002,21.48195]
[1777908624420,37.05,79697.62,0.0,0.54425,0.0002,21.48565]
[1777908626476,37.05,79692.18,0.0,0.54317,0.0002,21.49059]
[1777908626717,37.05,79692.18,0.0,0.54317,0.0002,21.49059]
[1777908626743,37.05,79692.18,0.0,0.54317,0.0002,21.49059]
[1777908627045,37.05,79692.18,0.0,0.54317,0.0002,21.49059]
[1777908628073,37.05,79692.18,0.0,0.54317,0.0002,21.49059]
[1777908628109,37.05,79692.18,0.0,0.54317,0.0002,21.49059]
[1777908628140,37.06,79695.98,0.0,0.54392,0.0002,21.48718]
[1777908630480,37.06,79689.96,0.0,0.54273,0.0002,21.49258]
[1777908630705,37.06,79689.96,0.0,0.54273,0.0002,21.49258]
[1777908630749,37.06,79689.96,0.0,0.54273,0.0002,21.49258]
[1777908630778,37.06,79689.96,0.0,0.54273,0.0002,21.49258]
[1777908631109,37.06,79690.0,0.0,0.54274,0.0002,21.48809]
[1777908631729,37.06,79690.0,0.0,0.54274,0.0002,21.48809]
[1777908631768,37.06,79690.0,0.0,0.54274,0.0002,21.48809]
[1777908632499,37.06,79681.29,0.0,0.54102,0.0002,21.49554]
[1777908632885,37.06,79681.29,0.0,0.54102,0.0002,21.49554]
[1777908633439,37.06,79674.19,0.0,0.53962,0.0002,21.50132]
[1777908633673,37.06,79674.19,0.0,0.53962,0.0002,21.50132]
[1777908633696,37.06,79674.19,0.0,0.53962,0.0002,21.50132]
[1777908634323,37.06,79674.19,0.0,0.53962,0.0002,21.50132]
[1777908634381,37.06,79674.19,0.0,0.53962,0.0002,21.50132]
[1777908634462,37.06,79669.79,0.0,0.53875,0.0002,21.50478]
[1777908634638,37.06,79669.79,0.0,0.53875,0.0002,21.50478]
[1777908635437,37.06,79658.15,0.0,0.53644,0.0002,21.51341]
[1777908636503,37.06,79662.88,0.0,0.53738,0.0002,21.50999]
[1777908637401,37.06,79667.89,0.0,0.53837,0.0002,21.50623]
[1777908638855,37.06,79665.38,0.0,0.53788,0.0002,21.50813]
[1777908638915,37.06,79665.38,0.0,0.53788,0.0002,21.50813]
[1777908639108,37.06,79665.38,0.0,0.53788,0.0002,21.50813]
[1777908639194,37.06,79665.38,0.0,0.53788,0.0002,21.50813]
[1777908639235,37.06,79673.11,0.0,0.5394,0.0002,21.50218]
[1777908640026,37.06,79673.11,0.0,0.5394,0.0002,21.50218]
[1777908640069,37.06,79673.11,0.0,0.5394,0.0002,21.50218]
[1777908640315,37.06,79672.46,0.0,0.53928,0.0002,21.50269]
[1777908640877,37.06,79672.46,0.0,0.53928,0.0002,21.50269]
[1777908641166,37.06,79672.46,0.0,0.53928,0.0002,21.50269]
[1777908642173,37.06,79666.99,0.0,0.53819,0.0002,21.50691]
[1777908644187,37.06,79672.73,0.0,0.53933,0.0002,21.50247]
[1777908646490,37.06,79669.6,0.0,0.53871,0.0002,21.50491]
[1777908646510,37.06,79669.6,0.0,0.53871,0.0002,21.50491]
[1777908647476,37.06,79669.6,0.0,0.53871,0.0002,21.50491]
[1777908647525,37.06,79679.27,0.0,0.54063,0.0002,21.4972]
[1777908648216,37.06,79679.66,0.0,0.5407,0.0002,21.49688]
[1777908651595,37.05,79676.88,0.0,0.54015,0.0002,21.49914]
[1777908653164,37.05,79680.84,0.0,0.54094,0.0002,21.49589]
[1777908653505,37.05,79689.21,0.0,0.54259,0.0002,21.48875]
[1777908656610,37.06,79689.03,0.0,0.54255,0.0002,21.48892]
[1777908656748,37.06,79689.03,0.0,0.54255,0.0002,21.48892]
[1777908656829,37.06,79689.03,0.0,0.54255,0.0002,21.48892]
[1777908656876,37.06,79689.03,0.0,0.54255,0.0002,21.48892]
[1777908656893,37.06,79689.03,0.0,0.54255,0.0002,21.48892]
[1777908657278,37.06,79689.03,0.0,0.54255,0.0002,21.48892]
[1777908657715,37.06,79689.03,0.0,0.54255,0.0002,21.48892]
[1777908657755,37.06,79689.03,0.0,0.54255,0.0002,21.48892]
[1777908658531,37.06,79672.31,0.0,0.53925,0.0002,21.5028]
[1777908659212,37.06,79672.31,0.0,0.53925,0.0002,21.5028]
[1777908659239,37.06,79672.31,0.0,0.53925,0.0002,21.5028]
[1777908659638,37.06,79669.3,0.0,0.53865,0.0002,21.50515]
[1777908659701,37.06,79669.3,0.0,0.53865,0.0002,21.50515]
[1777908660300,37.06,79669.3,0.0,0.53865,0.0002,21.50515]
[1777908661022,37.06,79669.3,0.0,0.53865,0.0002,21.50515]
[1777908661060,37.06,79669.3,0.0,0.53865,0.0002,21.50515]
[1777908661489,37.06,79648.25,0.0,0.53448,0.0002,21.52018]
[1777908661802,37.06,79648.25,0.0,0.53448,0.0002,21.52018]
[1777908662085,37.06,79648.25,0.0,0.53448,0.0002,21.52018]
[1777908662126,37.06,79648.25,0.0,0.53448,0.0002,21.52018]
[1777908662301,37.06,79648.25,0.0,0.53448,0.0002,21.52018]
[1777908662322,37.06,79648.25,0.0,0.53448,0.0002,21.52018]
[1777908662516,37.06,79635.77,0.0,0.53201,0.0002,21.52797]
[1777908662639,37.06,79635.77,0.0,0.53201,0.0002,21.52797]
[1777908662692,37.06,79635.77,0.0,0.53201,0.0002,21.52797]
[1777908663197,37.06,79635.77,0.0,0.53201,0.0002,21.52797]
[1777908663235,37.06,79635.77,0.0,0.53201,0.0002,21.52797]
[1777908663379,37.06,79635.77,0.0,0.53201,0.0002,21.52797]
[1777908663499,37.06,79629.88,0.0,0.53084,0.0002,21.53137]
[1777908663944,37.06,79629.88,0.0,0.53084,0.0002,21.53137]
[1777908663977,37.06,79629.88,0.0,0.53084,0.0002,21.53137]
[1777908664112,37.06,79629.88,0.0,0.53084,0.0002,21.53137]
[1777908664155,37.06,79629.88,0.0,0.53084,0.0002,21.53137]
[1777908664485,37.06,79637.61,0.0,0.53238,0.0002,21.52688]
[1777908665581,37.06,79638.52,0.0,0.53256,0.0002,21.52632]
[1777908665596,37.06,79638.52,0.0,0.53256,0.0002,21.52632]
[1777908665801,37.06,79638.52,0.0,0.53256,0.0002,21.52632]
[1777908665836,37.06,79638.52,0.0,0.53256,0.0002,21.52632]
[1777908665904,37.06,79638.52,0.0,0.53256,0.0002,21.52632]
[1777908665933,37.06,79638.52,0.0,0.53256,0.0002,21.52632]
[1777908665982,37.06,79638.52,0.0,0.53256,0.0002,21.52632]
[1777908666342,37.06,79638.95,0.0,0.53264,0.0002,21.52606]
[1777908667378,37.06,79638.95,0.0,0.53264,0.0002,21.52606]
[1777908667404,37.06,79638.95,0.0,0.53264,0.0002,21.52606]
[1777908667452,37.06,79647.14,0.0,0.53427,0.0002,21.5209]
[1777908668705,37.06,79646.08,0.0,0.53406,0.0002,21.52158]
[1777908668762,37.06,79646.08,0.0,0.53406,0.0002,21.52158]
[1777908669460,37.06,79639.15,0.0,0.53268,0.0002,21.52594]
[1777908671456,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908672165,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908672210,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908672242,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908672270,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908672388,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908672764,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908672954,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908673074,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908673162,37.05,79636.11,0.0,0.53208,0.0002,21.52776]
[1777908673394,37.05,79632.91,0.0,0.53145,0.0002,21.52963]
[1777908674413,37.06,79619.72,0.0,0.52883,0.0002,21.53678]
[1777908676777,37.06,79621.87,0.0,0.52926,0.0002,21.53568]
[1777908676870,37.06,79621.87,0.0,0.52926,0.0002,21.53568]
[1777908677373,37.06,79621.87,0.0,0.52926,0.0002,21.53568]
[1777908677415,37.06,79621.87,0.0,0.52926,0.0002,21.53568]
[1777908677549,37.06,79636.33,0.0,0.53212,0.0002,21.52763]
[1777908677872,37.06,79636.33,0.0,0.53212,0.0002,21.52763]
[1777908678428,37.06,79636.33,0.0,0.53212,0.0002,21.52764]
[1777908678712,37.06,79636.33,0.0,0.53212,0.0002,21.52764]
[1777908679231,37.06,79636.33,0.0,0.53212,0.0002,21.52764]
[1777908679502,37.06,79656.05,0.0,0.53603,0.0002,21.51488]
[1777908681492,37.06,79661.99,0.0,0.53721,0.0002,21.51063]
[1777908682398,37.06,79661.99,0.0,0.53721,0.0002,21.51063]
[1777908682518,37.06,79659.18,0.0,0.53665,0.0002,21.51266]
[1777908683530,37.06,79654.0,0.0,0.53562,0.0002,21.5163]
[1777908684387,37.06,79654.0,0.0,0.53562,0.0002,21.5163]
[1777908684421,37.06,79654.0,0.0,0.53562,0.0002,21.5163]
[1777908685656,37.06,79650.46,0.0,0.53492,0.0002,21.51871]
[1777908686485,37.06,79650.39,0.0,0.53491,0.0002,21.51875]
[1777908688500,37.06,79654.84,0.0,0.53579,0.0002,21.51572]
[1777908692538,37.06,79661.63,0.0,0.53714,0.0002,21.50644]
[1777908695548,37.06,79656.67,0.0,0.53616,0.0002,21.51]
[1777908700586,37.06,79658.57,0.0,0.53653,0.0002,21.50865]
[1777908704246,37.06,79658.48,0.0,0.53651,0.0002,21.50872]
[1777908704283,37.06,79658.48,0.0,0.53651,0.0002,21.50872]
[1777908704442,37.06,79658.23,0.0,0.53646,0.0002,21.5089]
[1777908705525,37.06,79664.14,0.0,0.53763,0.0002,21.5046]
[1777908707534,37.06,79668.73,0.0,0.53854,0.0002,21.50113]
[1777908708235,37.06,79668.73,0.0,0.53854,0.0002,21.50113]
[1777908708544,37.06,79664.0,0.0,0.53761,0.0002,21.5047]
[1777908709495,37.06,79659.51,0.0,0.53672,0.0002,21.50798]
[1777908713497,37.06,79665.33,0.0,0.53787,0.0002,21.50371]
[1777908718515,37.06,79665.27,0.0,0.53786,0.0002,21.50375]
[1777908719571,37.06,79658.74,0.0,0.53657,0.0002,21.50852]
[1777908720541,37.06,79654.63,0.0,0.53575,0.0002,21.51141]
[1777908720677,37.06,79654.63,0.0,0.53575,0.0002,21.51141]
[1777908721595,37.06,79649.68,0.0,0.53477,0.0002,21.51478]
[1777908722525,37.06,79642.96,0.0,0.53344,0.0002,21.51913]
[1777908724598,37.06,79635.87,0.0,0.53203,0.0002,21.52347]
[1777908725215,37.06,79635.87,0.0,0.53203,0.0002,21.52347]
[1777908725312,37.06,79637.42,0.0,0.53234,0.0002,21.52255]
[1777908726008,37.06,79642.07,0.0,0.53326,0.0002,21.5197]
[1777908731802,37.07,79638.36,0.0,0.53252,0.0002,21.522]
[1777908735419,37.07,79630.75,0.0,0.53101,0.0002,21.52646]
[1777908736472,37.07,79630.75,0.0,0.53101,0.0002,21.52646]
[1777908736570,37.07,79628.88,0.0,0.53064,0.0002,21.52751]
[1777908738802,37.07,79625.07,0.0,0.52989,0.0002,21.52958]
[1777908738845,37.07,79625.07,0.0,0.52989,0.0002,21.52958]
[1777908739362,37.07,79618.96,0.0,0.52868,0.0002,21.53274]
[1777908739797,37.07,79618.96,0.0,0.52868,0.0002,21.53274]
[1777908740523,37.07,79558.16,0.0,0.5166,0.0002,21.55337]
[1777908740772,37.07,79558.16,0.0,0.5166,0.0002,21.55337]
[1777908740999,37.07,79558.16,0.0,0.5166,0.0002,21.55337]
[1777908741073,37.07,79530.68,0.0,0.51113,0.0002,21.5562]
[1777908742381,37.07,79530.68,0.0,0.51113,0.0002,21.5562]
[1777908742468,37.07,79519.21,0.0,0.50885,0.0002,21.55618]
[1777908743124,37.07,79519.21,0.0,0.50885,0.0002,21.55618]
[1777908743206,37.07,79512.18,0.0,0.50745,0.0002,21.55582]
[1777908744630,37.07,79507.67,0.0,0.50655,0.0002,21.55545]
[1777908747580,37.07,79514.67,0.0,0.50795,0.0002,21.55598]
[1777908752603,37.06,79516.63,0.0,0.50834,0.0002,21.55164]
[1777908752555,37.06,79510.54,0.0,0.50712,0.0002,21.55126]
[1777908754540,37.06,79524.47,0.0,0.5099,0.0002,21.55184]
[1777908756034,37.06,79525.82,0.0,0.51017,0.0002,21.55184]
[1777908756062,37.06,79525.82,0.0,0.51017,0.0002,21.55184]
[1777908756070,37.06,79524.34,0.0,0.50987,0.0002,21.55184]
[1777908758228,37.06,79521.32,0.0,0.50927,0.0002,21.5518]
[1777908758298,37.06,79521.41,0.0,0.50929,0.0002,21.5518]
[1777908760297,37.06,79521.25,0.0,0.50926,0.0002,21.5518]
[1777908760351,37.06,79521.75,0.0,0.50936,0.0002,21.55181]
[1777908762916,37.06,79524.17,0.0,0.50984,0.0002,21.55184]
[1777908763555,37.06,79515.92,0.0,0.50819,0.0002,21.55161]
[1777908766568,37.06,79520.98,0.0,0.5092,0.0002,21.55179]
[1777908767551,37.06,79520.98,0.0,0.5092,0.0002,21.55179]
[1777908767610,37.06,79518.54,0.0,0.50872,0.0002,21.55172]
[1777908770625,37.06,79525.94,0.0,0.51019,0.0002,21.55184]
[1777908773575,37.06,79516.16,0.0,0.50824,0.0002,21.55162]
[1777908776545,37.06,79525.15,0.0,0.51003,0.0002,21.55184]
[1777908779585,37.06,79528.38,0.0,0.51068,0.0002,21.55182]
[1777908783164,37.06,79527.26,0.0,0.51045,0.0002,21.55183]
[1777908783204,37.06,79527.26,0.0,0.51045,0.0002,21.55183]
[1777908783594,37.06,79527.26,0.0,0.51045,0.0002,21.55183]
[1777908783632,37.06,79490.73,0.0,0.50318,0.0002,21.54865]
[1777908783746,37.06,79490.73,0.0,0.50318,0.0002,21.54865]
[1777908783967,37.06,79490.73,0.0,0.50318,0.0002,21.54865]
[1777908784239,37.06,79490.73,0.0,0.50318,0.0002,21.54865]
[1777908784261,37.06,79490.73,0.0,0.50318,0.0002,21.54865]
[1777908784302,37.06,79486.83,0.0,0.5024,0.0002,21.54788]
[1777908785552,37.06,79486.83,0.0,0.5024,0.0002,21.54788]
[1777908785618,37.06,79488.58,0.0,0.50275,0.0002,21.54824]
[1777908787501,37.06,79488.58,0.0,0.50275,0.0002,21.54824]
[1777908787748,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908787808,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908787866,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908787904,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908787958,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908787991,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908788025,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908788589,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908788610,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908788241,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908789648,37.06,79481.89,0.0,0.50141,0.0002,21.5468]
[1777908789246,37.06,79461.68,0.0,0.49739,0.0002,21.54099]
[1777908790550,37.06,79463.92,0.0,0.49783,0.0002,21.54174]
[1777908791624,37.06,79488.81,0.0,0.50279,0.0002,21.54828]
[1777908792624,37.06,79488.81,0.0,0.50279,0.0002,21.54828]
[1777908792658,37.06,79503.02,0.0,0.50562,0.0002,21.55052]
[1777908792707,37.06,79503.02,0.0,0.50562,0.0002,21.55052]
[1777908792987,37.06,79503.02,0.0,0.50562,0.0002,21.55052]
[1777908793045,37.06,79503.02,0.0,0.50562,0.0002,21.55052]
[1777908793132,37.06,79503.02,0.0,0.50562,0.0002,21.55052]
[1777908793161,37.06,79503.02,0.0,0.50562,0.0002,21.55052]
[1777908793408,37.06,79503.02,0.0,0.50562,0.0002,21.55052]
[1777908793459,37.06,79503.02,0.0,0.50562,0.0002,21.55052]
[1777908793651,37.06,79512.67,0.0,0.50755,0.0002,21.55142]
[1777908795375,37.06,79512.67,0.0,0.50755,0.0002,21.55142]
[1777908795410,37.06,79512.67,0.0,0.50755,0.0002,21.55142]
[1777908795464,37.06,79511.22,0.0,0.50726,0.0002,21.55132]
[1777908796019,37.06,79511.22,0.0,0.50726,0.0002,21.55132]
[1777908796297,37.06,79511.22,0.0,0.50726,0.0002,21.55132]
[1777908797474,37.06,79511.22,0.0,0.50726,0.0002,21.55132]
[1777908798261,37.06,79510.39,0.0,0.50709,0.0002,21.55125]
[1777908798301,37.06,79510.39,0.0,0.50709,0.0002,21.55125]
[1777908798371,37.06,79510.39,0.0,0.50709,0.0002,21.55125]
[1777908798465,37.05,79516.41,0.0,0.50829,0.0002,21.55163]
[1777908802339,37.05,79523.55,0.0,0.50971,0.0002,21.55184]
[1777908806366,37.04,79518.44,0.0,0.5087,0.0002,21.55172]
[1777908808824,37.04,79514.48,0.0,0.50791,0.0002,21.55153]
[1777908809671,37.04,79529.03,0.0,0.51081,0.0002,21.5518]
[1777908812633,37.03,79535.62,0.0,0.51212,0.0002,21.54711]
[1777908813047,37.03,79535.62,0.0,0.51212,0.0002,21.54711]
[1777908813071,37.03,79535.62,0.0,0.51212,0.0002,21.54711]
[1777908813103,37.03,79535.62,0.0,0.51212,0.0002,21.54711]
[1777908813134,37.03,79535.62,0.0,0.51212,0.0002,21.54711]
[1777908813417,37.03,79535.62,0.0,0.51212,0.0002,21.54711]
[1777908813836,37.03,79535.62,0.0,0.51212,0.0002,21.54711]
[1777908813913,37.03,79535.62,0.0,0.51212,0.0002,21.54711]
[1777908814632,37.03,79552.43,0.0,0.51547,0.0002,21.5454]
[1777908816438,37.03,79557.02,0.0,0.51638,0.0002,21.54467]
[1777908818180,37.02,79557.41,0.0,0.51646,0.0002,21.5446]
[1777908818699,37.02,79562.92,0.0,0.51756,0.0002,21.54356]
[1777908819744,37.02,79566.42,0.0,0.51826,0.0002,21.54282]
[1777908820524,37.02,79574.93,0.0,0.51995,0.0002,21.54074]
[1777908822483,37.02,79575.07,0.0,0.51998,0.0002,21.5407]
[1777908823079,37.02,79575.07,0.0,0.51998,0.0002,21.5407]
[1777908823671,37.02,79587.19,0.0,0.52239,0.0002,21.53705]
[1777908823937,37.02,79587.19,0.0,0.52239,0.0002,21.53705]
[1777908824009,37.02,79587.19,0.0,0.52239,0.0002,21.53705]
[1777908824044,37.02,79587.19,0.0,0.52239,0.0002,21.53705]
[1777908824150,37.02,79587.19,0.0,0.52239,0.0002,21.53705]
[1777908824418,37.02,79587.19,0.0,0.52239,0.0002,21.53705]
[1777908824476,37.02,79587.19,0.0,0.52239,0.0002,21.53705]
[1777908824516,37.02,79595.0,0.0,0.52394,0.0002,21.53428]
[1777908825301,37.02,79595.0,0.0,0.52394,0.0002,21.53428]
[1777908825348,37.02,79595.0,0.0,0.52394,0.0002,21.53428]
[1777908825534,37.02,79604.76,0.0,0.52589,0.0002,21.53036]
[1777908826179,37.02,79604.76,0.0,0.52589,0.0002,21.53036]
[1777908826199,37.02,79604.76,0.0,0.52589,0.0002,21.53036]
[1777908826239,37.02,79604.76,0.0,0.52589,0.0002,21.53036]
[1777908826696,37.02,79610.71,0.0,0.52707,0.0002,21.52772]
[1777908827747,37.02,79610.71,0.0,0.52707,0.0002,21.52772]
[1777908828588,37.02,79607.48,0.0,0.52643,0.0002,21.52918]
[1777908829584,37.02,79613.51,0.0,0.52762,0.0002,21.52641]
[1777908830245,37.02,79613.51,0.0,0.52762,0.0002,21.52641]
[1777908830544,37.02,79613.51,0.0,0.52763,0.0002,21.52641]
[1777908831636,37.02,79630.16,0.0,0.53093,0.0002,21.51777]
[1777908832687,37.02,79634.41,0.0,0.53178,0.0002,21.51532]
[1777908835613,37.02,79641.48,0.0,0.53318,0.0002,21.51105]
[1777908836651,37.02,79641.48,0.0,0.53318,0.0002,21.51105]
[1777908836662,37.02,79646.01,0.0,0.53408,0.0002,21.50817]
[1777908837701,37.02,79652.49,0.0,0.53536,0.0002,21.50386]
[1777908839636,37.02,79658.46,0.0,0.53655,0.0002,21.49969]
[1777908840292,37.02,79658.46,0.0,0.53655,0.0002,21.49969]
[1777908840309,37.02,79658.46,0.0,0.53655,0.0002,21.49969]
[1777908840477,37.02,79658.46,0.0,0.53655,0.0002,21.49969]
[1777908840609,37.02,79658.49,0.0,0.53655,0.0002,21.49967]
[1777908841319,37.02,79658.49,0.0,0.53655,0.0002,21.49967]
[1777908841440,37.02,79658.49,0.0,0.53655,0.0002,21.49967]
[1777908841615,37.02,79672.26,0.0,0.53928,0.0002,21.48933]
[1777908842212,37.02,79672.26,0.0,0.53928,0.0002,21.48933]
[1777908842240,37.02,79672.26,0.0,0.53928,0.0002,21.48933]
[1777908842505,37.02,79672.26,0.0,0.53928,0.0002,21.48933]
[1777908842551,37.02,79672.26,0.0,0.53928,0.0002,21.48933]
[1777908842580,37.02,79672.26,0.0,0.53928,0.0002,21.48933]
[1777908842681,37.03,79671.02,0.0,0.53904,0.0002,21.4903]
[1777908844048,37.02,79671.02,0.0,0.53904,0.0002,21.4903]
[1777908844637,37.02,79664.89,0.0,0.53782,0.0002,21.49499]
[1777908848678,37.02,79656.48,0.0,0.53616,0.0002,21.50109]
[1777908849076,37.02,79656.48,0.0,0.53616,0.0002,21.50109]
[1777908849718,37.02,79654.27,0.0,0.53572,0.0002,21.50263]
[1777908850643,37.02,79654.27,0.0,0.53572,0.0002,21.50263]
[1777908850700,37.02,79659.9,0.0,0.53683,0.0002,21.49865]
[1777908853268,37.02,79660.97,0.0,0.53705,0.0002,21.49787]
[1777908853712,37.02,79660.97,0.0,0.53705,0.0002,21.49787]
[1777908855720,37.02,79650.55,0.0,0.53498,0.0002,21.50517]
[1777908857782,37.02,79652.81,0.0,0.53543,0.0002,21.50364]
[1777908858740,37.02,79657.97,0.0,0.53645,0.0002,21.50004]
[1777908859746,37.02,79666.94,0.0,0.53823,0.0002,21.49343]
[1777908860073,37.02,79666.94,0.0,0.53823,0.0002,21.49343]
[1777908860146,37.02,79666.94,0.0,0.53823,0.0002,21.49343]
[1777908860754,37.02,79679.93,0.0,0.5408,0.0002,21.48312]
[1777908861763,37.02,79688.34,0.0,0.54247,0.0002,21.47597]
[1777908863357,37.02,79688.34,0.0,0.54247,0.0002,21.47597]
[1777908863386,37.02,79688.34,0.0,0.54247,0.0002,21.47597]
[1777908863737,37.02,79690.94,0.0,0.54298,0.0002,21.47368]
[1777908864085,37.02,79690.94,0.0,0.54298,0.0002,21.47368]
[1777908864117,37.02,79690.94,0.0,0.54298,0.0002,21.47368]
[1777908864185,37.02,79690.94,0.0,0.54298,0.0002,21.47368]
[1777908864296,37.02,79690.94,0.0,0.54298,0.0002,21.47368]
[1777908864306,37.02,79690.94,0.0,0.54298,0.0002,21.47368]
[1777908864341,37.02,79690.94,0.0,0.54298,0.0002,21.47368]
[1777908864612,37.02,79689.41,0.0,0.54268,0.0002,21.47504]
[1777908865572,37.02,79689.41,0.0,0.54268,0.0002,21.47504]
[1777908865647,37.02,79689.41,0.0,0.54268,0.0002,21.47504]
[1777908865673,37.03,79700.79,0.0,0.54493,0.0002,21.4647]
[1777908865842,37.03,79700.79,0.0,0.54493,0.0002,21.4647]
[1777908865953,37.03,79700.79,0.0,0.54493,0.0002,21.4647]
[1777908866209,37.03,79700.79,0.0,0.54493,0.0002,21.4647]
[1777908866321,37.03,79700.79,0.0,0.54493,0.0002,21.4647]
[1777908866351,37.03,79700.79,0.0,0.54493,0.0002,21.4647]
[1777908866416,37.03,79700.79,0.0,0.54493,0.0002,21.4647]
[1777908866664,37.03,79711.19,0.0,0.54698,0.0002,21.45465]
[1777908866801,37.03,79709.52,0.0,0.54665,0.0002,21.45631]
[1777908868103,37.03,79709.52,0.0,0.54665,0.0002,21.45631]
[1777908868156,37.03,79709.52,0.0,0.54665,0.0002,21.45631]
[1777908868719,37.03,79709.52,0.0,0.54665,0.0002,21.45631]
[1777908868204,37.03,79710.32,0.0,0.54681,0.0002,21.4555]
[1777908868820,37.02,79705.39,0.0,0.54584,0.0002,21.46031]
[1777908870224,37.02,79705.39,0.0,0.54584,0.0002,21.46031]
[1777908870544,37.02,79702.94,0.0,0.54535,0.0002,21.46265]
[1777908875861,37.03,79703.07,0.0,0.54538,0.0002,21.4581]
[1777908880897,37.04,79703.8,0.0,0.54552,0.0002,21.45744]
[1777908885930,37.04,79701.14,0.0,0.54499,0.0002,21.45999]
[1777908890965,37.05,79700.84,0.0,0.54493,0.0002,21.4603]
[1777908892694,37.05,79700.84,0.0,0.54493,0.0002,21.4603]
[1777908892753,37.05,79700.84,0.0,0.54493,0.0002,21.4603]
[1777908892793,37.05,79699.05,0.0,0.54457,0.0002,21.46197]
[1777908893987,37.05,79687.3,0.0,0.54225,0.0002,21.47252]
[1777908894843,37.05,79687.3,0.0,0.54225,0.0002,21.47252]
[1777908894902,37.05,79687.3,0.0,0.54225,0.0002,21.47252]
[1777908894993,37.05,79682.41,0.0,0.54128,0.0002,21.47669]
[1777908896494,37.05,79682.41,0.0,0.54128,0.0002,21.47669]
[1777908896604,37.05,79682.41,0.0,0.54128,0.0002,21.47669]
[1777908896632,37.05,79675.45,0.0,0.5399,0.0002,21.48242]
[1777908897560,37.05,79675.45,0.0,0.5399,0.0002,21.48242]
[1777908897621,37.05,79675.45,0.0,0.5399,0.0002,21.48242]
[1777908897761,37.05,79675.45,0.0,0.5399,0.0002,21.48242]
[1777908897766,37.05,79655.74,0.0,0.536,0.0002,21.49723]
[1777908898240,37.05,79655.74,0.0,0.536,0.0002,21.49723]
[1777908898267,37.05,79655.74,0.0,0.536,0.0002,21.49723]
[1777908898615,37.05,79647.34,0.0,0.53433,0.0002,21.50292]
[1777908901991,37.05,79644.87,0.0,0.53384,0.0002,21.50452]
[1777908902042,37.05,79644.87,0.0,0.53384,0.0002,21.50452]
[1777908902753,37.05,79644.87,0.0,0.53384,0.0002,21.50452]
[1777908902051,37.05,79659.84,0.0,0.53681,0.0002,21.49433]
[1777908903052,37.05,79659.84,0.0,0.53681,0.0002,21.49433]
[1777908904059,37.05,79664.75,0.0,0.53778,0.0002,21.49072]
[1777908905227,37.05,79664.75,0.0,0.53778,0.0002,21.49072]
[1777908905402,37.05,79664.75,0.0,0.53778,0.0002,21.49072]
[1777908905486,37.05,79664.75,0.0,0.53778,0.0002,21.49072]
[1777908905540,37.05,79664.75,0.0,0.53778,0.0002,21.49072]
[1777908905582,37.05,79664.75,0.0,0.53778,0.0002,21.49072]
[1777908905631,37.05,79664.75,0.0,0.53778,0.0002,21.49072]
[1777908905722,37.05,79657.59,0.0,0.53636,0.0002,21.49593]
[1777908906485,37.05,79642.21,0.0,0.53331,0.0002,21.50621]
[1777908907080,37.05,79642.21,0.0,0.53331,0.0002,21.50621]
[1777908908447,37.05,79642.21,0.0,0.53331,0.0002,21.50621]
[1777908908686,37.05,79634.84,0.0,0.53185,0.0002,21.51069]
[1777908909044,37.05,79634.84,0.0,0.53185,0.0002,21.51069]
[1777908909079,37.05,79634.84,0.0,0.53185,0.0002,21.51069]
[1777908909622,37.05,79634.84,0.0,0.53185,0.0002,21.51069]
[1777908909722,37.05,79636.24,0.0,0.53213,0.0002,21.50986]
[1777908910436,37.05,79636.24,0.0,0.53213,0.0002,21.50986]
[1777908910455,37.05,79636.24,0.0,0.53213,0.0002,21.50986]
[1777908910478,37.05,79636.24,0.0,0.53213,0.0002,21.50986]
[1777908910655,37.05,79631.32,0.0,0.53115,0.0002,21.51273]
[1777908910876,37.05,79631.32,0.0,0.53115,0.0002,21.51273]
[1777908910921,37.05,79631.32,0.0,0.53115,0.0002,21.51273]
[1777908911102,37.05,79631.32,0.0,0.53115,0.0002,21.51273]
[1777908911257,37.05,79631.32,0.0,0.53115,0.0002,21.51273]
[1777908911280,37.05,79631.32,0.0,0.53115,0.0002,21.51273]
[1777908911540,37.05,79631.32,0.0,0.53115,0.0002,21.51273]
[1777908911719,37.05,79616.69,0.0,0.52825,0.0002,21.52047]
[1777908912372,37.05,79616.69,0.0,0.52825,0.0002,21.52047]
[1777908912395,37.05,79616.69,0.0,0.52825,0.0002,21.52047]
[1777908912430,37.05,79616.69,0.0,0.52825,0.0002,21.52047]
[1777908912627,37.05,79616.69,0.0,0.52825,0.0002,21.52047]
[1777908912722,37.05,79610.28,0.0,0.52697,0.0002,21.52351]
[1777908914354,37.05,79610.28,0.0,0.52697,0.0002,21.52351]
[1777908914444,37.05,79610.28,0.0,0.52697,0.0002,21.52351]
[1777908914627,37.05,79610.28,0.0,0.52697,0.0002,21.52351]
[1777908914652,37.05,79610.28,0.0,0.52697,0.0002,21.52351]
[1777908914665,37.05,79610.28,0.0,0.52697,0.0002,21.52351]
[1777908914772,37.05,79610.28,0.0,0.52697,0.0002,21.52351]
[1777908914810,37.05,79606.22,0.0,0.52617,0.0002,21.52532]
[1777908916148,37.05,79598.73,0.0,0.52468,0.0002,21.52843]
[1777908917521,37.05,79598.73,0.0,0.52468,0.0002,21.52843]
[1777908917818,37.05,79596.78,0.0,0.52429,0.0002,21.52919]
[1777908920490,37.05,79593.38,0.0,0.52362,0.0002,21.53047]
[1777908920733,37.05,79593.38,0.0,0.52362,0.0002,21.53047]
[1777908920732,37.05,79560.98,0.0,0.51717,0.0002,21.53952]
[1777908921296,37.05,79560.98,0.0,0.51717,0.0002,21.53952]
[1777908921505,37.05,79560.98,0.0,0.51717,0.0002,21.53952]
[1777908921684,37.05,79560.98,0.0,0.51717,0.0002,21.53952]
[1777908921704,37.05,79528.18,0.0,0.51064,0.0002,21.54294]
[1777908921861,37.05,79528.18,0.0,0.51064,0.0002,21.54294]
[1777908922783,37.05,79528.18,0.0,0.51064,0.0002,21.54294]
[1777908922197,37.05,79528.18,0.0,0.51064,0.0002,21.54294]
[1777908923204,37.05,79525.97,0.0,0.5102,0.0002,21.54296]
[1777908924212,37.05,79531.63,0.0,0.51132,0.0002,21.54285]
[1777908925853,37.04,79531.03,0.0,0.5112,0.0002,21.54287]
[1777908925884,37.04,79531.03,0.0,0.5112,0.0002,21.54287]
[1777908925914,37.04,79531.03,0.0,0.5112,0.0002,21.54287]
[1777908925943,37.04,79531.03,0.0,0.5112,0.0002,21.54287]
[1777908926259,37.04,79532.9,0.0,0.51158,0.0002,21.5428]
[1777908928112,37.04,79532.9,0.0,0.51158,0.0002,21.5428]
[1777908928464,37.04,79535.48,0.0,0.51209,0.0002,21.54267]
[1777908930253,37.04,79544.76,0.0,0.51394,0.0002,21.54193]
[1777908930999,37.04,79544.76,0.0,0.51394,0.0002,21.54193]
[1777908931791,37.03,79550.83,0.0,0.51515,0.0002,21.53674]
[1777908934774,37.03,79555.88,0.0,0.51616,0.0002,21.53597]
[1777908939802,37.02,79559.32,0.0,0.51685,0.0002,21.53537]
[1777908939780,37.02,79564.78,0.0,0.51793,0.0002,21.53429]
[1777908940013,37.02,79564.78,0.0,0.51793,0.0002,21.53429]
[1777908940391,37.02,79564.78,0.0,0.51793,0.0002,21.53429]
[1777908940416,37.02,79564.78,0.0,0.51793,0.0002,21.53429]
[1777908940433,37.02,79586.14,0.0,0.52219,0.0002,21.5285]
[1777908942184,37.02,79585.93,0.0,0.52215,0.0002,21.52857]
[1777908942339,37.02,79587.08,0.0,0.52237,0.0002,21.52819]
[1777908945360,37.02,79591.23,0.0,0.5232,0.0002,21.52676]
[1777908946002,37.02,79591.23,0.0,0.5232,0.0002,21.52676]
[1777908946028,37.02,79591.23,0.0,0.5232,0.0002,21.52676]
[1777908946367,37.02,79591.2,0.0,0.52319,0.0002,21.52677]
[1777908947367,37.02,79591.2,0.0,0.52319,0.0002,21.52677]
[1777908947412,37.02,79591.2,0.0,0.52319,0.0002,21.52677]
[1777908947586,37.02,79591.2,0.0,0.52319,0.0002,21.52677]
[1777908947589,37.02,79591.2,0.0,0.52319,0.0002,21.52677]
[1777908947626,37.02,79591.2,0.0,0.52319,0.0002,21.52677]
[1777908947632,37.02,79595.24,0.0,0.524,0.0002,21.52529]
[1777908949653,37.02,79595.24,0.0,0.524,0.0002,21.52529]
[1777908949699,37.02,79595.24,0.0,0.524,0.0002,21.52529]
[1777908949724,37.02,79597.08,0.0,0.52436,0.0002,21.52459]
[1777908950354,37.02,79597.08,0.0,0.52436,0.0002,21.52459]
[1777908950424,37.02,79594.2,0.0,0.52379,0.0002,21.52568]
[1777908952410,37.02,79598.54,0.0,0.52465,0.0002,21.52402]
[1777908954743,37.03,79589.75,0.0,0.5229,0.0002,21.52729]
[1777908956365,37.03,79587.11,0.0,0.52238,0.0002,21.52819]
[1777908956461,37.03,79589.16,0.0,0.52279,0.0002,21.52749]
[1777908957785,37.03,79584.66,0.0,0.52189,0.0002,21.52899]
[1777908958415,37.03,79584.66,0.0,0.52189,0.0002,21.52899]
[1777908958430,37.03,79584.66,0.0,0.52189,0.0002,21.52899]
[1777908958561,37.03,79584.66,0.0,0.52189,0.0002,21.52899]
[1777908958672,37.03,79577.39,0.0,0.52044,0.0002,21.53117]
[1777908959833,37.03,79570.56,0.0,0.51908,0.0002,21.53297]
[1777908961055,37.03,79571.19,0.0,0.51921,0.0002,21.53281]
[1777908961148,37.03,79571.19,0.0,0.51921,0.0002,21.53281]
[1777908961171,37.03,79571.19,0.0,0.51921,0.0002,21.53281]
[1777908961655,37.03,79571.19,0.0,0.51921,0.0002,21.53281]
[1777908961835,37.03,79571.19,0.0,0.51921,0.0002,21.53281]
[1777908961687,37.03,79552.53,0.0,0.51549,0.0002,21.5365]
[1777908961972,37.03,79552.53,0.0,0.51549,0.0002,21.5365]
[1777908962483,37.03,79552.86,0.0,0.51556,0.0002,21.53645]
[1777908963036,37.03,79552.86,0.0,0.51556,0.0002,21.53645]
[1777908963087,37.03,79552.86,0.0,0.51556,0.0002,21.53645]
[1777908963488,37.02,79535.84,0.0,0.51216,0.0002,21.53821]
[1777908964498,37.02,79531.95,0.0,0.51139,0.0002,21.53839]
[1777908965970,37.02,79534.54,0.0,0.51191,0.0002,21.53828]
[1777908966639,37.02,79534.54,0.0,0.51191,0.0002,21.53828]
[1777908966717,37.02,79527.67,0.0,0.51054,0.0002,21.5385]
[1777908966898,37.02,79527.67,0.0,0.51054,0.0002,21.5385]
[1777908966942,37.02,79527.67,0.0,0.51054,0.0002,21.5385]
[1777908967625,37.02,79527.67,0.0,0.51054,0.0002,21.5385]
[1777908967698,37.02,79527.67,0.0,0.51054,0.0002,21.5385]
[1777908967699,37.02,79527.67,0.0,0.51054,0.0002,21.5385]
[1777908967752,37.02,79529.89,0.0,0.51098,0.0002,21.53846]
[1777908967994,37.02,79529.89,0.0,0.51098,0.0002,21.53846]
[1777908968028,37.02,79529.89,0.0,0.51098,0.0002,21.53846]
[1777908968042,37.02,79529.89,0.0,0.51098,0.0002,21.53846]
[1777908968094,37.02,79529.89,0.0,0.51098,0.0002,21.53846]
[1777908968536,37.02,79529.89,0.0,0.51098,0.0002,21.53846]
[1777908969543,37.02,79510.62,0.0,0.50713,0.0002,21.53795]
[1777908970550,37.02,79504.65,0.0,0.50594,0.0002,21.53739]
[1777908972409,37.02,79504.43,0.0,0.5059,0.0002,21.53736]
[1777908972565,37.02,79505.43,0.0,0.5061,0.0002,21.53747]
[1777908975589,37.02,79499.82,0.0,0.50498,0.0002,21.53679]
[1777908976856,37.02,79504.47,0.0,0.50591,0.0002,21.53737]
[1777908978609,37.02,79516.34,0.0,0.50828,0.0002,21.53831]
[1777908979634,37.02,79516.34,0.0,0.50828,0.0002,21.53831]
[1777908979838,37.02,79521.88,0.0,0.50938,0.0002,21.53849]
[1777908980643,37.02,79521.88,0.0,0.50938,0.0002,21.53849]
[1777908980796,37.02,79521.88,0.0,0.50938,0.0002,21.53849]
[1777908980905,37.02,79552.63,0.0,0.51551,0.0002,21.53648]
[1777908981049,37.02,79552.63,0.0,0.51551,0.0002,21.53648]
[1777908981099,37.02,79552.63,0.0,0.51551,0.0002,21.53648]
[1777908981302,37.02,79552.63,0.0,0.51551,0.0002,21.53648]
[1777908981768,37.02,79552.63,0.0,0.51551,0.0002,21.53648]
[1777908981811,37.02,79552.63,0.0,0.51551,0.0002,21.53648]
[1777908981859,37.02,79560.04,0.0,0.51699,0.0002,21.53524]
[1777908982640,37.02,79560.04,0.0,0.51699,0.0002,21.53523]
[1777908983645,37.02,79553.44,0.0,0.51567,0.0002,21.53636]
[1777908984134,37.02,79553.44,0.0,0.51567,0.0002,21.53636]
[1777908984653,37.02,79554.35,0.0,0.51586,0.0002,21.53622]
[1777908989729,37.02,79551.49,0.0,0.51529,0.0002,21.53665]
[1777908992020,37.02,79549.56,0.0,0.5149,0.0002,21.53247]
[1777908993716,37.02,79556.32,0.0,0.51625,0.0002,21.53145]
[1777908995194,37.02,79560.09,0.0,0.517,0.0002,21.53078]
[1777908995585,37.02,79560.09,0.0,0.517,0.0002,21.53078]
[1777908995596,37.02,79560.09,0.0,0.517,0.0002,21.53078]
[1777908995662,37.02,79560.09,0.0,0.517,0.0002,21.53078]
[1777908995901,37.02,79567.61,0.0,0.5185,0.0002,21.52921]
[1777908996126,37.02,79567.61,0.0,0.5185,0.0002,21.52921]
[1777908996430,37.02,79567.61,0.0,0.5185,0.0002,21.52921]
[1777908996889,37.02,79575.8,0.0,0.52013,0.0002,21.52716]
[1777908998802,37.02,79580.31,0.0,0.52103,0.0002,21.52587]
[1777909000619,37.02,79581.35,0.0,0.52124,0.0002,21.52556]
[1777909000718,37.02,79581.35,0.0,0.52124,0.0002,21.52556]
[1777909000765,37.02,79581.35,0.0,0.52124,0.0002,21.52556]
[1777909001092,37.02,79581.35,0.0,0.52124,0.0002,21.52556]
[1777909001772,37.02,79584.57,0.0,0.52188,0.0002,21.52456]
[1777909002596,37.02,79584.57,0.0,0.52188,0.0002,21.52456]
[1777909002780,37.02,79593.73,0.0,0.5237,0.0002,21.5214]
[1777909004801,37.02,79595.61,0.0,0.52408,0.0002,21.5207]
[1777909006807,37.02,79587.0,0.0,0.52236,0.0002,21.52376]
[1777909008010,37.02,79585.05,0.0,0.52197,0.0002,21.5244]
[1777909008686,37.02,79585.05,0.0,0.52197,0.0002,21.5244]
[1777909008821,37.02,79590.89,0.0,0.52314,0.0002,21.52243]
[1777909009487,37.02,79590.89,0.0,0.52314,0.0002,21.52243]
[1777909009833,37.02,79586.34,0.0,0.52223,0.0002,21.52398]
[1777909012564,37.02,79583.27,0.0,0.52162,0.0002,21.52497]
[1777909012898,37.02,79581.91,0.0,0.52135,0.0002,21.52539]
[1777909014875,37.02,79576.65,0.0,0.5203,0.0002,21.52692]
[1777909019883,37.02,79575.07,0.0,0.51999,0.0002,21.52735]
[1777909019912,37.02,79579.27,0.0,0.52082,0.0002,21.52618]
[1777909021926,37.02,79570.17,0.0,0.51901,0.0002,21.52861]
[1777909022933,37.02,79563.67,0.0,0.51772,0.0002,21.53007]
[1777909023943,37.02,79576.44,0.0,0.52026,0.0002,21.52698]
[1777909024948,37.02,79576.44,0.0,0.52026,0.0002,21.52698]
[1777909025944,37.02,79582.02,0.0,0.52137,0.0002,21.52535]
[1777909027204,37.02,79582.91,0.0,0.52155,0.0002,21.52508]
[1777909027949,37.02,79578.76,0.0,0.52072,0.0002,21.52632]
[1777909028877,37.02,79573.28,0.0,0.51963,0.0002,21.52783]
[1777909029205,37.02,79573.28,0.0,0.51963,0.0002,21.52783]
[1777909029892,37.02,79570.58,0.0,0.51909,0.0002,21.52851]
[1777909030953,37.02,79563.46,0.0,0.51767,0.0002,21.53011]
[1777909032445,37.02,79565.43,0.0,0.51807,0.0002,21.5297]
[1777909032885,37.02,79560.23,0.0,0.51703,0.0002,21.53075]
[1777909034937,37.01,79554.58,0.0,0.5159,0.0002,21.53173]
[1777909038962,37.01,79563.78,0.0,0.51774,0.0002,21.53004]
[1777909039908,37.01,79569.6,0.0,0.5189,0.0002,21.52874]
[1777909041871,37.01,79561.22,0.0,0.51723,0.0002,21.53056]
[1777909042928,37.01,79558.92,0.0,0.51677,0.0002,21.53099]
[1777909047946,37.01,79556.67,0.0,0.51632,0.0002,21.53139]
[1777909048909,37.01,79566.32,0.0,0.51825,0.0002,21.5295]
[1777909051969,37.0,79565.25,0.0,0.51803,0.0002,21.52973]
[1777909052000,37.01,79567.89,0.0,0.51856,0.0002,21.52469]
[1777909052140,37.01,79567.89,0.0,0.51856,0.0002,21.52469]
[1777909052175,37.01,79567.89,0.0,0.51856,0.0002,21.52469]
[1777909052365,37.01,79567.89,0.0,0.51856,0.0002,21.52469]
[1777909052384,37.01,79567.89,0.0,0.51856,0.0002,21.52469]
[1777909052911,37.01,79574.05,0.0,0.51979,0.0002,21.52317]
[1777909053671,37.01,79574.05,0.0,0.51979,0.0002,21.52317]
[1777909053820,37.01,79574.05,0.0,0.51979,0.0002,21.52317]
[1777909053863,37.01,79574.05,0.0,0.51979,0.0002,21.52317]
[1777909053906,37.01,79581.8,0.0,0.52133,0.0002,21.52096]
[1777909054015,37.01,79581.8,0.0,0.52133,0.0002,21.52096]
[1777909054040,37.01,79581.8,0.0,0.52133,0.0002,21.52096]
[1777909054226,37.01,79581.8,0.0,0.52133,0.0002,21.52096]
[1777909054250,37.01,79581.8,0.0,0.52133,0.0002,21.52096]
[1777909054440,37.01,79581.8,0.0,0.52133,0.0002,21.52096]
[1777909054670,37.01,79581.8,0.0,0.52133,0.0002,21.52096]
[1777909054898,37.01,79591.11,0.0,0.52319,0.0002,21.51789]
[1777909057663,37.0,79587.65,0.0,0.5225,0.0002,21.51908]
[1777909057945,37.0,79584.59,0.0,0.52189,0.0002,21.52009]
[1777909062962,37.0,79581.29,0.0,0.52123,0.0002,21.52111]
[1777909063900,37.0,79589.15,0.0,0.5228,0.0002,21.51856]
[1777909064949,37.0,79589.15,0.0,0.5228,0.0002,21.51856]
[1777909065029,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065370,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065391,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065537,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065563,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065576,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065631,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065717,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065826,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065890,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065896,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065960,37.0,79591.53,0.0,0.52327,0.0002,21.51773]
[1777909065926,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066005,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066024,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066094,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066097,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066140,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066318,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066347,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066536,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066588,37.0,79602.26,0.0,0.52541,0.0002,21.51358]
[1777909066857,37.01,79616.2,0.0,0.52818,0.0002,21.50729]
[1777909067092,37.01,79616.2,0.0,0.52818,0.0002,21.50729]
[1777909067190,37.01,79616.2,0.0,0.52818,0.0002,21.50729]
[1777909067238,37.01,79616.2,0.0,0.52818,0.0002,21.50729]
[1777909067260,37.01,79616.2,0.0,0.52818,0.0002,21.50729]
[1777909067328,37.01,79616.2,0.0,0.52818,0.0002,21.50729]
[1777909067467,37.01,79616.2,0.0,0.52818,0.0002,21.50729]
[1777909067554,37.01,79616.2,0.0,0.52818,0.0002,21.50729]
[1777909067599,37.01,79616.2,0.0,0.52818,0.0002,21.50729]
[1777909067700,37.03,79635.95,0.0,0.5321,0.0002,21.4966]
[1777909068832,37.03,79635.95,0.0,0.5321,0.0002,21.4966]
[1777909068856,37.03,79635.95,0.0,0.5321,0.0002,21.4966]
[1777909068865,37.03,79635.95,0.0,0.5321,0.0002,21.4966]
[1777909068933,37.03,79640.16,0.0,0.53293,0.0002,21.49406]
[1777909069399,37.03,79640.16,0.0,0.53293,0.0002,21.49406]
[1777909069446,37.03,79640.16,0.0,0.53293,0.0002,21.49406]
[1777909069666,37.03,79640.16,0.0,0.53293,0.0002,21.49406]
[1777909069858,37.03,79640.16,0.0,0.53293,0.0002,21.49406]
[1777909069900,37.03,79640.16,0.0,0.53293,0.0002,21.49406]
[1777909069943,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070136,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070141,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070171,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070199,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070228,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070268,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070482,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070525,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070781,37.04,79633.12,0.0,0.53153,0.0002,21.49829]
[1777909070913,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071085,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071119,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071158,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071210,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071406,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071487,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071515,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071550,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071579,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071715,37.04,79629.99,0.0,0.53091,0.0002,21.50009]
[1777909071735,37.04,79616.76,0.0,0.52828,0.0002,21.50707]
[1777909072214,37.04,79616.76,0.0,0.52828,0.0002,21.50707]
[1777909072226,37.04,79616.76,0.0,0.52828,0.0002,21.50707]
[1777909072230,37.04,79616.76,0.0,0.52828,0.0002,21.50707]
[1777909072465,37.04,79605.14,0.0,0.52597,0.0002,21.51241]
[1777909073285,37.04,79605.63,0.0,0.52607,0.0002,21.5122]
[1777909075465,37.04,79603.56,0.0,0.52565,0.0002,21.51309]
[1777909075501,37.04,79603.56,0.0,0.52565,0.0002,21.51309]
[1777909075565,37.04,79603.56,0.0,0.52565,0.0002,21.51309]
[1777909075566,37.04,79604.37,0.0,0.52581,0.0002,21.51275]
[1777909077503,37.04,79604.88,0.0,0.52592,0.0002,21.51253]
[1777909077535,37.04,79604.88,0.0,0.52592,0.0002,21.51253]
[1777909077826,37.04,79601.25,0.0,0.52519,0.0002,21.51405]
[1777909078027,37.04,79601.25,0.0,0.52519,0.0002,21.51405]
[1777909078054,37.04,79601.25,0.0,0.52519,0.0002,21.51405]
[1777909078190,37.04,79601.25,0.0,0.52519,0.0002,21.51405]
[1777909078320,37.04,79601.25,0.0,0.52519,0.0002,21.51405]
[1777909079738,37.04,79601.25,0.0,0.52519,0.0002,21.51405]
[1777909079940,37.04,79605.24,0.0,0.52599,0.0002,21.51238]
[1777909080416,37.04,79605.24,0.0,0.52599,0.0002,21.51238]
[1777909080583,37.04,79605.24,0.0,0.52599,0.0002,21.51238]
[1777909080739,37.04,79608.78,0.0,0.52669,0.0002,21.51082]
[1777909082507,37.05,79608.78,0.0,0.52669,0.0002,21.51084]
[1777909082608,37.05,79608.5,0.0,0.52663,0.0002,21.51096]
[1777909085959,37.05,79607.96,0.0,0.52652,0.0002,21.5112]
[1777909086277,37.05,79607.96,0.5,0.52652,0.0002,21.5112]
[1777909086294,37.05,79607.96,0.5,0.52652,0.0002,21.5112]
[1777909086982,37.05,79607.96,0.5,0.52652,0.0002,21.5112]
[1777909087036,37.05,79652.51,0.5,0.53537,0.0002,21.48609]
[1777909087219,37.05,79652.51,0.5,0.53537,0.0002,21.48609]
[1777909087758,37.05,79652.51,0.5,0.53537,0.0002,21.48609]
[1777909087983,37.05,79652.51,0.5,0.53537,0.0002,21.48609]
[1777909087850,37.05,79692.48,0.5,0.54329,0.0002,21.45457]
[1777909088327,37.05,79692.48,0.5,0.54329,0.0002,21.45457]
[1777909088428,37.05,79692.48,0.5,0.54329,0.0002,21.45457]
[1777909088533,37.05,79692.48,0.5,0.54329,0.0002,21.45457]
[1777909088803,37.05,79692.48,0.5,0.54329,0.0002,21.45457]
[1777909088831,37.05,79689.62,0.5,0.54272,0.0002,21.45712]
[1777909089128,37.05,79689.62,0.5,0.54272,0.0002,21.45712]
[1777909089457,37.05,79689.62,0.5,0.54272,0.0002,21.45712]
[1777909089528,37.05,79692.02,0.5,0.5432,0.0002,21.45499]
[1777909090039,37.05,79692.02,0.5,0.5432,0.0002,21.45499]
[1777909090270,37.05,79692.02,0.5,0.5432,0.0002,21.45499]
[1777909090349,37.05,79692.02,0.5,0.5432,0.0002,21.45499]
[1777909090490,37.05,79692.02,0.5,0.5432,0.0002,21.45499]
[1777909091030,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909091123,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909091177,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909091242,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909091299,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909091393,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909091407,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909091490,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909091888,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909091953,37.05,79699.72,0.5,0.54472,0.0002,21.44797]
[1777909092512,37.05,79694.14,0.5,0.54361,0.0002,21.4531]
[1777909092514,37.05,79694.14,0.5,0.54361,0.0002,21.4531]
[1777909092539,37.05,79694.14,0.5,0.54361,0.0002,21.4531]
[1777909092554,37.05,79694.14,0.5,0.54361,0.0002,21.4531]
[1777909092560,37.05,79694.14,0.5,0.54361,0.0002,21.4531]
[1777909092586,37.05,79694.14,0.5,0.54361,0.0002,21.4531]
[1777909094415,37.06,79693.86,0.5,0.54356,0.0002,21.45336]
[1777909094446,37.06,79693.86,0.5,0.54356,0.0002,21.45336]
[1777909094473,37.06,79693.86,0.5,0.54356,0.0002,21.45336]
[1777909094501,37.06,79693.86,0.5,0.54356,0.0002,21.45336]
[1777909094506,37.06,79693.86,0.5,0.54356,0.0002,21.45336]
[1777909094554,37.06,79693.86,0.5,0.54356,0.0002,21.45336]
[1777909094643,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095288,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095320,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095503,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095531,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095682,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095712,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095823,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095914,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095972,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909096027,37.06,79684.56,0.5,0.54172,0.0002,21.46152]
[1777909095983,37.06,79679.71,0.5,0.54076,0.0002,21.4656]
[1777909096058,37.06,79679.71,0.5,0.54076,0.0002,21.4656]
[1777909096263,37.06,79679.71,0.5,0.54076,0.0002,21.4656]
[1777909096297,37.06,79679.71,0.5,0.54076,0.0002,21.4656]
[1777909096431,37.06,79679.71,0.5,0.54076,0.0002,21.4656]
[1777909096478,37.06,79679.71,0.5,0.54076,0.0002,21.4656]
[1777909096524,37.06,79679.71,0.5,0.54076,0.0002,21.4656]
[1777909096567,37.06,79679.71,0.5,0.54076,0.0002,21.4656]
[1777909096643,37.06,79681.35,0.5,0.54108,0.0002,21.46424]
[1777909097835,37.06,79681.35,0.5,0.54108,0.0002,21.46424]
[1777909097925,37.06,79682.85,0.5,0.54138,0.0002,21.46298]
[1777909103073,37.06,79681.69,0.5,0.54115,0.0002,21.46394]
[1777909103082,37.06,79681.69,0.5,0.54115,0.0002,21.46394]
[1777909103186,37.06,79681.69,0.5,0.54115,0.0002,21.46394]
[1777909103193,37.06,79681.69,0.5,0.54115,0.0002,21.46394]
[1777909103483,37.06,79681.69,0.5,0.54115,0.0002,21.46394]
[1777909103525,37.06,79681.69,0.5,0.54115,0.0002,21.46394]
[1777909103606,37.05,79672.57,0.5,0.53934,0.0002,21.47135]
[1777909104073,37.05,79672.57,0.5,0.53934,0.0002,21.47135]
[1777909104088,37.05,79672.57,0.5,0.53934,0.0002,21.47135]
[1777909104098,37.05,79672.57,0.5,0.53934,0.0002,21.47135]
[1777909104128,37.05,79672.57,0.5,0.53934,0.0002,21.47135]
[1777909105885,37.05,79659.87,0.5,0.53683,0.0002,21.48095]
[1777909107790,37.05,79659.87,0.5,0.53683,0.0002,21.48095]
[1777909107833,37.05,79661.34,0.5,0.53712,0.0002,21.47988]
[1777909109559,37.05,79652.14,0.5,0.53529,0.0002,21.48636]
[1777909110600,37.05,79652.14,0.5,0.53529,0.0002,21.48636]
[1777909110701,37.06,79652.42,0.5,0.53535,0.0002,21.48617]
[1777909112035,37.06,79652.42,0.5,0.53535,0.0002,21.48617]
[1777909112599,37.06,79669.2,0.5,0.53868,0.0002,21.46952]
[1777909113604,37.06,79669.2,0.5,0.53868,0.0002,21.46952]
[1777909114026,37.06,79676.16,0.5,0.54006,0.0002,21.46403]
[1777909115120,37.06,79678.82,0.5,0.54059,0.0002,21.46186]
[1777909115154,37.06,79678.82,0.5,0.54059,0.0002,21.46186]
[1777909115223,37.06,79678.82,0.5,0.54059,0.0002,21.46186]
[1777909115246,37.06,79678.82,0.5,0.54059,0.0002,21.46186]
[1777909116010,37.06,79689.58,0.5,0.54272,0.0002,21.4527]
[1777909116961,37.05,79693.11,0.5,0.54342,0.0002,21.44956]
[1777909117677,37.05,79693.11,0.5,0.54342,0.0002,21.44956]
[1777909117794,37.05,79693.11,0.5,0.54342,0.0002,21.44956]
[1777909118018,37.06,79696.58,0.5,0.5441,0.0002,21.44642]
[1777909118253,37.06,79696.58,0.5,0.5441,0.0002,21.44642]
[1777909119024,37.06,79696.58,0.5,0.5441,0.0002,21.44642]
[1777909119271,37.06,79698.82,0.5,0.54454,0.0002,21.44436]
[1777909119334,37.06,79698.82,0.5,0.54454,0.0002,21.44436]
[1777909119335,37.06,79698.82,0.5,0.54454,0.0002,21.44436]
[1777909119542,37.06,79698.82,0.5,0.54454,0.0002,21.44436]
[1777909119577,37.06,79698.82,0.5,0.54454,0.0002,21.44436]
[1777909119629,37.06,79698.77,0.5,0.54453,0.0002,21.44441]
[1777909120575,37.06,79698.77,0.5,0.54453,0.0002,21.44441]
[1777909120577,37.06,79698.77,0.5,0.54453,0.0002,21.44441]
[1777909120609,37.06,79698.77,0.5,0.54453,0.0002,21.44441]
[1777909120975,37.06,79716.8,0.5,0.5481,0.0002,21.42682]
[1777909122431,37.06,79716.8,0.5,0.5481,0.0002,21.42682]
[1777909123031,37.06,79722.79,0.5,0.54927,0.0002,21.42065]
[1777909124194,37.07,79722.79,0.5,0.54927,0.0002,21.42068]
[1777909124668,37.07,79724.19,0.5,0.54954,0.0002,21.41923]
[1777909125234,37.07,79724.19,0.5,0.54954,0.0002,21.41923]
[1777909125675,37.08,79730.53,0.5,0.55078,0.0002,21.41246]
[1777909126190,37.08,79730.53,0.5,0.55078,0.0002,21.41246]
[1777909128713,37.08,79724.69,0.5,0.54963,0.0002,21.41876]
[1777909128796,37.08,79724.08,0.5,0.54951,0.0002,21.41941]
[1777909132303,37.08,79724.29,0.5,0.54955,0.0002,21.4192]
[1777909132358,37.08,79724.29,0.5,0.54955,0.0002,21.4192]
[1777909132504,37.08,79724.29,0.5,0.54955,0.0002,21.4192]
[1777909132542,37.08,79724.29,0.5,0.54955,0.0002,21.4192]
[1777909132872,37.08,79724.29,0.5,0.54955,0.0002,21.4192]
[1777909132877,37.11,79714.48,0.5,0.54759,0.0002,21.42951]
[1777909133071,37.11,79714.48,0.5,0.54759,0.0002,21.42951]
[1777909133864,37.11,79714.48,0.5,0.54759,0.0002,21.42951]
[1777909133913,37.11,79714.48,0.5,0.54759,0.0002,21.42951]
[1777909133966,37.11,79702.29,0.5,0.54518,0.0002,21.44141]
[1777909134142,37.11,79702.29,0.5,0.54518,0.0002,21.44141]
[1777909134226,37.11,79702.29,0.5,0.54518,0.0002,21.44141]
[1777909135043,37.11,79706.33,0.5,0.54598,0.0002,21.43756]
[1777909137408,37.11,79708.32,0.5,0.54637,0.0002,21.43565]
[1777909137955,37.11,79698.99,0.5,0.54453,0.0002,21.44451]
[1777909138300,37.11,79698.99,0.5,0.54453,0.0002,21.44451]
[1777909138336,37.11,79698.99,0.5,0.54453,0.0002,21.44451]
[1777909139359,37.11,79698.99,0.5,0.54453,0.0002,21.44451]
[1777909139410,37.11,79698.99,0.5,0.54453,0.0002,21.44451]
[1777909141945,37.11,79698.67,0.5,0.54446,0.0002,21.44481]
[1777909142042,37.11,79704.7,0.5,0.54565,0.0002,21.43915]
[1777909143798,37.12,79709.17,0.5,0.54653,0.0002,21.43485]
[1777909145080,37.12,79709.2,0.5,0.54654,0.0002,21.43483]
[1777909145814,37.12,79709.2,0.5,0.54654,0.0002,21.43483]
[1777909147061,37.12,79716.69,0.5,0.54801,0.0002,21.42735]
[1777909147092,37.12,79716.69,0.5,0.54801,0.0002,21.42735]
[1777909147993,37.12,79716.69,0.5,0.54801,0.0002,21.42735]
[1777909148052,37.12,79720.09,0.5,0.54868,0.0002,21.42385]
[1777909148144,37.12,79720.09,0.5,0.54868,0.0002,21.42385]
[1777909148148,37.12,79720.09,0.5,0.54868,0.0002,21.42385]
[1777909148527,37.12,79720.09,0.5,0.54868,0.0002,21.42385]
[1777909148569,37.12,79720.09,0.5,0.54868,0.0002,21.42385]
[1777909148880,37.12,79720.09,0.5,0.54868,0.0002,21.42385]
[1777909148907,37.12,79720.09,0.5,0.54868,0.0002,21.42385]
[1777909148932,37.12,79737.33,0.5,0.55208,0.0002,21.40521]
[1777909149291,37.12,79737.33,0.5,0.55208,0.0002,21.40521]
[1777909149832,37.12,79737.33,0.5,0.55208,0.0002,21.40521]
[1777909150036,37.13,79738.63,0.5,0.55233,0.0002,21.40383]
[1777909151893,37.15,79743.25,0.5,0.55321,0.0002,21.39871]
[1777909152477,37.15,79743.25,0.5,0.55321,0.0002,21.39871]
[1777909152486,37.15,79743.25,0.5,0.55321,0.0002,21.39871]
[1777909152864,37.16,79743.25,0.5,0.55319,0.0002,21.39882]
[1777909153368,37.16,79743.25,0.5,0.55319,0.0002,21.39882]
[1777909154617,37.18,79746.0,0.5,0.55372,0.0002,21.39575]
[1777909154653,37.18,79746.0,0.5,0.55372,0.0002,21.39575]
[1777909154714,37.18,79746.0,0.5,0.55372,0.0002,21.39575]
[1777909154716,37.18,79746.0,0.5,0.55372,0.0002,21.39575]
[1777909154981,37.19,79732.29,0.5,0.55101,0.0002,21.41135]
[1777909157422,37.19,79731.56,0.5,0.55087,0.0002,21.41217]
[1777909157899,37.19,79733.93,0.5,0.55133,0.0002,21.40957]
[1777909160079,37.19,79735.82,0.5,0.5517,0.0002,21.40748]
[1777909159913,37.2,79739.74,0.5,0.55246,0.0002,21.40317]
[1777909160919,37.21,79735.53,0.5,0.55162,0.0002,21.40797]
[1777909162934,37.22,79730.58,0.5,0.55064,0.0002,21.41348]
[1777909166028,37.22,79718.32,0.5,0.54823,0.0002,21.42639]
[1777909167066,37.22,79713.06,0.5,0.54719,0.0002,21.43169]
[1777909168086,37.22,79719.15,0.5,0.54839,0.0002,21.42555]
[1777909170091,37.23,79725.41,0.5,0.54962,0.0002,21.41904]
[1777909175110,37.23,79724.84,0.5,0.54951,0.0002,21.41518]
[1777909175406,37.23,79724.84,0.5,0.54951,0.0002,21.41518]
[1777909176024,37.23,79718.16,0.5,0.5482,0.0002,21.42211]
[1777909177032,37.23,79713.96,0.5,0.54737,0.0002,21.42635]
[1777909178923,37.23,79715.45,0.5,0.54767,0.0002,21.42486]
[1777909179047,37.23,79720.6,0.5,0.54868,0.0002,21.41961]
[1777909180054,37.23,79724.55,0.5,0.54945,0.0002,21.4155]
[1777909185088,37.23,79721.22,0.5,0.5488,0.0002,21.41899]
[1777909188110,37.24,79713.94,0.5,0.54736,0.0002,21.42642]
[1777909189025,37.24,79713.94,0.5,0.54736,0.0002,21.42642]
[1777909189116,37.24,79712.2,0.5,0.54702,0.0002,21.42816]
[1777909190123,37.24,79705.81,0.5,0.54576,0.0002,21.43438]
[1777909190740,37.24,79701.08,0.5,0.54483,0.0002,21.43883]
[1777909192421,37.24,79701.08,0.5,0.54482,0.0002,21.43884]
[1777909192540,37.24,79701.08,0.5,0.54482,0.0002,21.43884]
[1777909192553,37.24,79701.08,0.5,0.54482,0.0002,21.43884]
[1777909192597,37.24,79701.08,0.5,0.54482,0.0002,21.43884]
[1777909194113,37.25,79691.61,0.5,0.54296,0.0002,21.44742]
[1777909196196,37.25,79691.1,0.5,0.54286,0.0002,21.44788]
[1777909196347,37.25,79691.1,0.5,0.54286,0.0002,21.44788]
[1777909196419,37.25,79691.1,0.5,0.54286,0.0002,21.44788]
[1777909196572,37.25,79688.21,0.5,0.54229,0.0002,21.4504]
[1777909198295,37.25,79688.21,0.5,0.54229,0.0002,21.4504]
[1777909198333,37.25,79688.21,0.5,0.54229,0.0002,21.4504]
[1777909198345,37.25,79681.71,0.5,0.54101,0.0002,21.45588]
[1777909200293,37.25,79681.71,0.5,0.54101,0.0002,21.45588]
[1777909201051,37.25,79684.56,0.5,0.54157,0.0002,21.4535]
[1777909201298,37.25,79676.49,0.5,0.53998,0.0002,21.46013]
[1777909203214,37.25,79674.16,0.5,0.53952,0.0002,21.46198]
[1777909204143,37.25,79674.16,0.5,0.53952,0.0002,21.46198]
[1777909205028,37.25,79678.28,0.5,0.54033,0.0002,21.45869]
[1777909206116,37.24,79683.05,0.5,0.54127,0.0002,21.45476]
[1777909211134,37.24,79682.31,0.5,0.54113,0.0002,21.45536]
[1777909212063,37.24,79677.03,0.5,0.54009,0.0002,21.45967]
[1777909212893,37.24,79677.03,0.5,0.54009,0.0002,21.45967]
[1777909212920,37.24,79677.03,0.5,0.54009,0.0002,21.45967]
[1777909213040,37.24,79677.03,0.5,0.54009,0.0002,21.45967]
[1777909213068,37.24,79677.03,0.5,0.54009,0.0002,21.45967]
[1777909213081,37.24,79676.92,0.5,0.54007,0.0002,21.45976]
[1777909215142,37.24,79664.3,0.5,0.53758,0.0002,21.46947]
[1777909217071,37.24,79668.04,0.5,0.53832,0.0002,21.46668]
[1777909218102,37.24,79675.66,0.5,0.53982,0.0002,21.46076]
[1777909219334,37.24,79682.37,0.5,0.54115,0.0002,21.45528]
[1777909220977,37.23,79675.72,0.5,0.53984,0.0002,21.46069]
[1777909226160,37.23,79673.3,0.5,0.53936,0.0002,21.46258]
[1777909227128,37.23,79664.64,0.5,0.53766,0.0002,21.46917]
[1777909227183,37.23,79664.64,0.5,0.53766,0.0002,21.46917]
[1777909227207,37.23,79664.64,0.5,0.53766,0.0002,21.46917]
[1777909227386,37.23,79664.64,0.5,0.53766,0.0002,21.46917]
[1777909228332,37.23,79664.64,0.5,0.53766,0.0002,21.46917]
[1777909228410,37.23,79664.64,0.5,0.53766,0.0002,21.46917]
[1777909228677,37.23,79664.64,0.5,0.53766,0.0002,21.46917]
[1777909228695,37.23,79664.64,0.5,0.53766,0.0002,21.46917]
[1777909228870,37.23,79654.82,0.5,0.53572,0.0002,21.47617]
[1777909231046,37.23,79645.26,0.5,0.53383,0.0002,21.47804]
[1777909231964,37.23,79645.26,0.5,0.53383,0.0002,21.47804]
[1777909231982,37.23,79645.26,0.5,0.53383,0.0002,21.47804]
[1777909232166,37.23,79647.52,0.5,0.53428,0.0002,21.47659]
[1777909233962,37.23,79647.52,0.5,0.53428,0.0002,21.47659]
[1777909234063,37.23,79645.95,0.5,0.53397,0.0002,21.4776]
[1777909234732,37.23,79645.95,0.5,0.53397,0.0002,21.4776]
[1777909234774,37.23,79645.95,0.5,0.53397,0.0002,21.4776]
[1777909235005,37.23,79645.12,0.5,0.53381,0.0002,21.47813]
[1777909235804,37.23,79645.12,0.5,0.53381,0.0002,21.47813]
[1777909235826,37.23,79645.12,0.5,0.53381,0.0002,21.47813]
[1777909235866,37.23,79645.12,0.5,0.53381,0.0002,21.47813]
[1777909235885,37.23,79645.12,0.5,0.53381,0.0002,21.47813]
[1777909235905,37.23,79632.47,0.5,0.53131,0.0002,21.48575]
[1777909236779,37.23,79633.19,0.5,0.53145,0.0002,21.48534]
[1777909237901,37.23,79633.19,0.5,0.53145,0.0002,21.48534]
[1777909237991,37.23,79636.51,0.5,0.5321,0.0002,21.48341]
[1777909239707,37.23,79636.51,0.5,0.5321,0.0002,21.48341]
[1777909239727,37.23,79633.02,0.5,0.53141,0.0002,21.48544]
[1777909240341,37.23,79633.02,0.5,0.53141,0.0002,21.48544]
[1777909240499,37.23,79633.02,0.5,0.53141,0.0002,21.48544]
[1777909240662,37.23,79633.02,0.5,0.53141,0.0002,21.48544]
[1777909240890,37.23,79633.02,0.5,0.53141,0.0002,21.48544]
[1777909240914,37.23,79633.02,0.5,0.53141,0.0002,21.48544]
[1777909240976,37.23,79624.52,0.5,0.52973,0.0002,21.49012]
[1777909242491,37.23,79622.54,0.5,0.52934,0.0002,21.49116]
[1777909244956,37.23,79613.0,0.5,0.52745,0.0002,21.49584]
[1777909247373,37.23,79610.98,0.5,0.52705,0.0002,21.49677]
[1777909247531,37.23,79605.07,0.5,0.52588,0.0002,21.49937]
[1777909251975,37.23,79602.01,0.5,0.52528,0.0002,21.50065]
[1777909252140,37.23,79602.01,0.5,0.52528,0.0002,21.50065]
[1777909252179,37.23,79604.71,0.5,0.52581,0.0002,21.49953]
[1777909252740,37.23,79604.71,0.5,0.52581,0.0002,21.49953]
[1777909252772,37.23,79611.47,0.5,0.52715,0.0002,21.49655]
[1777909254973,37.22,79620.85,0.5,0.52901,0.0002,21.49201]
[1777909255503,37.22,79620.85,0.5,0.52901,0.0002,21.49201]
[1777909255907,37.22,79629.02,0.5,0.53062,0.0002,21.48768]
[1777909256855,37.22,79634.42,0.5,0.53169,0.0002,21.48463]
[1777909258856,37.22,79636.19,0.5,0.53204,0.0002,21.48359]
[1777909261811,37.22,79636.46,0.5,0.5321,0.0002,21.48344]
[1777909263941,37.22,79634.78,0.5,0.53176,0.0002,21.48442]
[1777909263997,37.22,79634.78,0.5,0.53176,0.0002,21.48442]
[1777909264032,37.22,79634.78,0.5,0.53176,0.0002,21.48442]
[1777909264110,37.22,79634.78,0.5,0.53176,0.0002,21.48442]
[1777909264140,37.22,79634.78,0.5,0.53176,0.0002,21.48442]
[1777909264159,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909264258,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909264289,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909264471,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909264500,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909264678,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909264710,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909264871,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909264874,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909264918,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909265092,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909265124,37.22,79642.94,0.5,0.53338,0.0002,21.4795]
[1777909265104,37.22,79649.64,0.5,0.5347,0.0002,21.47519]
[1777909265315,37.22,79649.64,0.5,0.5347,0.0002,21.47519]
[1777909265657,37.22,79649.64,0.5,0.5347,0.0002,21.47519]
[1777909267438,37.22,79651.8,0.5,0.53513,0.0002,21.47375]
[1777909267452,37.22,79651.8,0.5,0.53513,0.0002,21.47375]
[1777909267461,37.22,79651.8,0.5,0.53513,0.0002,21.47375]
[1777909267489,37.22,79651.8,0.5,0.53513,0.0002,21.47375]
[1777909267538,37.22,79651.8,0.5,0.53513,0.0002,21.47375]
[1777909267673,37.22,79650.22,0.5,0.53482,0.0002,21.47481]
[1777909269009,37.22,79650.22,0.5,0.53482,0.0002,21.47481]
[1777909269110,37.22,79649.38,0.5,0.53465,0.0002,21.47536]
[1777909274162,37.22,79649.55,0.5,0.53469,0.0002,21.47524]
[1777909275730,37.22,79659.14,0.5,0.53658,0.0002,21.46867]
[1777909277036,37.22,79663.17,0.5,0.53738,0.0002,21.46576]
[1777909277701,37.22,79663.17,0.5,0.53738,0.0002,21.46576]
[1777909277968,37.22,79663.17,0.5,0.53738,0.0002,21.46576]
[1777909278039,37.22,79663.17,0.5,0.53738,0.0002,21.46576]
[1777909278101,37.22,79663.17,0.5,0.53738,0.0002,21.46576]
[1777909278112,37.22,79663.17,0.5,0.53738,0.0002,21.46576]
[1777909278141,37.22,79672.66,0.5,0.53925,0.0002,21.45858]
[1777909278318,37.22,79672.66,0.5,0.53925,0.0002,21.45858]
[1777909278361,37.22,79672.66,0.5,0.53925,0.0002,21.45858]
[1777909278756,37.22,79672.66,0.5,0.53925,0.0002,21.45858]
[1777909279761,37.22,79687.04,0.5,0.54209,0.0002,21.44679]
[1777909280806,37.22,79687.04,0.5,0.54209,0.0002,21.44679]
[1777909280908,37.22,79694.5,0.5,0.54356,0.0002,21.44025]
[1777909285960,37.22,79691.64,0.5,0.54299,0.0002,21.44279]
[1777909286141,37.22,79691.64,0.5,0.54299,0.0002,21.44279]
[1777909286170,37.22,79698.79,0.5,0.5444,0.0002,21.43635]
[1777909287190,37.22,79706.0,0.5,0.54582,0.0002,21.42959]
[1777909289218,37.22,79703.71,0.5,0.54537,0.0002,21.43179]
[1777909291459,37.22,79706.71,0.5,0.54596,0.0002,21.42447]
[1777909291492,37.22,79706.71,0.5,0.54596,0.0002,21.42447]
[1777909292151,37.23,79706.35,0.5,0.54589,0.0002,21.42482]
[1777909294018,37.23,79707.42,0.5,0.5461,0.0002,21.4238]
[1777909294202,37.23,79705.26,0.5,0.54568,0.0002,21.42587]
[1777909294637,37.23,79705.26,0.5,0.54568,0.0002,21.42587]
[1777909294691,37.23,79705.26,0.5,0.54568,0.0002,21.42587]
[1777909294751,37.23,79705.26,0.5,0.54568,0.0002,21.42587]
[1777909294915,37.23,79705.26,0.5,0.54568,0.0002,21.42587]
[1777909294956,37.23,79705.26,0.5,0.54568,0.0002,21.42587]
[1777909295115,37.23,79705.26,0.5,0.54568,0.0002,21.42587]
[1777909295182,37.23,79711.6,0.5,0.54692,0.0002,21.41974]
[1777909295650,37.23,79711.6,0.5,0.54692,0.0002,21.41974]
[1777909296045,37.23,79711.6,0.5,0.54692,0.0002,21.41974]
[1777909296087,37.23,79711.6,0.5,0.54692,0.0002,21.41974]
[1777909296099,37.23,79711.6,0.5,0.54692,0.0002,21.41974]
[1777909296144,37.23,79711.6,0.5,0.54692,0.0002,21.41974]
[1777909296201,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909296369,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909296409,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909296566,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909296570,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909296615,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909296767,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909296771,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909296802,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909296965,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909297008,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909297190,37.23,79728.21,0.5,0.55019,0.0002,21.40264]
[1777909297066,37.23,79732.44,0.5,0.55102,0.0002,21.39805]
[1777909297886,37.23,79732.44,0.5,0.55102,0.0002,21.39805]
[1777909299197,37.23,79732.44,0.5,0.55102,0.0002,21.39805]
[1777909299270,37.23,79730.82,0.5,0.5507,0.0002,21.39982]
[1777909299624,37.23,79730.82,0.5,0.5507,0.0002,21.39982]
[1777909299655,37.23,79730.82,0.5,0.5507,0.0002,21.39982]
[1777909299723,37.23,79730.82,0.5,0.5507,0.0002,21.39982]
[1777909299900,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300447,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300491,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300512,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300545,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300588,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300609,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300760,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300841,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300879,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300888,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909300970,37.23,79728.03,0.5,0.55015,0.0002,21.40284]
[1777909301071,37.23,79718.32,0.5,0.54824,0.0002,21.413]
[1777909302922,37.23,79718.47,0.5,0.54827,0.0002,21.41286]
[1777909303273,37.23,79718.47,0.5,0.54827,0.0002,21.41286]
[1777909303928,37.23,79716.05,0.5,0.54779,0.0002,21.41533]
[1777909307957,37.24,79708.07,0.5,0.54622,0.0002,21.42324]
[1777909308963,37.24,79705.08,0.5,0.54563,0.0002,21.42611]
[1777909310006,37.24,79705.08,0.5,0.54563,0.0002,21.42611]
[1777909310171,37.24,79704.84,0.5,0.54558,0.0002,21.42635]
[1777909312163,37.24,79710.14,0.5,0.54662,0.0002,21.42126]
[1777909313636,37.25,79707.79,0.5,0.54616,0.0002,21.42356]
[1777909313689,37.25,79707.79,0.5,0.54616,0.0002,21.42356]
[1777909313791,37.25,79707.79,0.5,0.54616,0.0002,21.42356]
[1777909313839,37.25,79707.79,0.5,0.54616,0.0002,21.42356]
[1777909313942,37.25,79707.79,0.5,0.54616,0.0002,21.42356]
[1777909314063,37.25,79707.79,0.5,0.54616,0.0002,21.42356]
[1777909314109,37.25,79719.27,0.5,0.54841,0.0002,21.41214]
[1777909315790,37.25,79719.27,0.5,0.54842,0.0002,21.41213]
[1777909315838,37.25,79719.27,0.5,0.54842,0.0002,21.41213]
[1777909316065,37.25,79719.27,0.5,0.54842,0.0002,21.41213]
[1777909316148,37.25,79732.8,0.5,0.55107,0.0002,21.39779]
[1777909316568,37.25,79732.8,0.5,0.55107,0.0002,21.39779]
[1777909316591,37.25,79732.8,0.5,0.55107,0.0002,21.39779]
[1777909316829,37.25,79732.8,0.5,0.55107,0.0002,21.39779]
[1777909317020,37.25,79732.8,0.5,0.55107,0.0002,21.3978]
[1777909322056,37.25,79734.15,0.5,0.55133,0.0002,21.39634]
[1777909323248,37.26,79724.52,0.5,0.54943,0.0002,21.40678]
[1777909325076,37.26,79715.38,0.5,0.54763,0.0002,21.41618]
[1777909326085,37.26,79707.34,0.5,0.54605,0.0002,21.42409]
[1777909327539,37.27,79707.26,0.5,0.54603,0.0002,21.42418]
[1777909327673,37.27,79707.26,0.5,0.54603,0.0002,21.42418]
[1777909327713,37.27,79707.26,0.5,0.54603,0.0002,21.42418]
[1777909327840,37.27,79707.26,0.5,0.54603,0.0002,21.42418]
[1777909327862,37.27,79707.26,0.5,0.54603,0.0002,21.42418]
[1777909328098,37.27,79707.61,0.5,0.5461,0.0002,21.42385]
[1777909329209,37.27,79703.32,0.5,0.54526,0.0002,21.42794]
[1777909334467,37.28,79706.57,0.5,0.54589,0.0002,21.42491]
[1777909335148,37.28,79714.27,0.5,0.5474,0.0002,21.41739]
[1777909337161,37.28,79721.79,0.5,0.54888,0.0002,21.40975]
[1777909337813,37.28,79721.79,0.5,0.54888,0.0002,21.40975]
[1777909338070,37.28,79721.79,0.5,0.54888,0.0002,21.40975]
[1777909338171,37.28,79729.76,0.5,0.55044,0.0002,21.40133]
[1777909339232,37.28,79729.76,0.5,0.55044,0.0002,21.40133]
[1777909339280,37.28,79729.76,0.5,0.55044,0.0002,21.40133]
[1777909339277,37.28,79743.8,0.5,0.5532,0.0002,21.38569]
[1777909339347,37.28,79743.8,0.5,0.5532,0.0002,21.38569]
[1777909339479,37.28,79743.8,0.5,0.5532,0.0002,21.38569]
[1777909339741,37.28,79743.8,0.5,0.5532,0.0002,21.38569]
[1777909339762,37.28,79743.8,0.5,0.5532,0.0002,21.38569]
[1777909340268,37.28,79743.8,0.5,0.5532,0.0002,21.38569]
[1777909340271,37.28,79743.8,0.5,0.5532,0.0002,21.38569]
[1777909340269,37.28,79748.71,0.5,0.55416,0.0002,21.37998]
[1777909340306,37.28,79748.71,0.5,0.55416,0.0002,21.37998]
[1777909340374,37.28,79748.71,0.5,0.55416,0.0002,21.37998]
[1777909340532,37.28,79748.71,0.5,0.55416,0.0002,21.37998]
[1777909340646,37.28,79748.71,0.5,0.55416,0.0002,21.37998]
[1777909341189,37.28,79748.71,0.5,0.55416,0.0002,21.37999]
[1777909342200,37.28,79756.0,0.5,0.55559,0.0002,21.37129]
[1777909344210,37.28,79760.44,0.5,0.55645,0.0002,21.36587]
[1777909344881,37.28,79760.44,0.5,0.55645,0.0002,21.36587]
[1777909345217,37.28,79762.96,0.5,0.55695,0.0002,21.36274]
[1777909347231,37.28,79757.34,0.5,0.55584,0.0002,21.3697]
[1777909347710,37.28,79757.34,0.5,0.55584,0.0002,21.3697]
[1777909347755,37.28,79757.34,0.5,0.55584,0.0002,21.3697]
[1777909347964,37.28,79757.34,0.5,0.55584,0.0002,21.3697]
[1777909347996,37.28,79757.34,0.5,0.55584,0.0002,21.3697]
[1777909348177,37.28,79757.34,0.5,0.55584,0.0002,21.3697]
[1777909348208,37.28,79757.34,0.5,0.55584,0.0002,21.3697]
[1777909348238,37.29,79753.74,0.5,0.55514,0.0002,21.37407]
[1777909348366,37.29,79753.74,0.5,0.55514,0.0002,21.37407]
[1777909348395,37.29,79753.74,0.5,0.55514,0.0002,21.37407]
[1777909348590,37.29,79753.74,0.5,0.55514,0.0002,21.37407]
[1777909348631,37.29,79753.74,0.5,0.55514,0.0002,21.37407]
[1777909349245,37.29,79746.73,0.5,0.55376,0.0002,21.38237]
[1777909351259,37.29,79742.72,0.5,0.55298,0.0002,21.38253]
[1777909352209,37.29,79742.72,0.5,0.55298,0.0002,21.38253]
[1777909352266,37.29,79743.9,0.5,0.55321,0.0002,21.38119]
[1777909353774,37.29,79742.83,0.5,0.553,0.0002,21.38242]
[1777909353861,37.29,79742.83,0.5,0.553,0.0002,21.38242]
[1777909354025,37.29,79742.83,0.5,0.553,0.0002,21.38242]
[1777909354048,37.29,79742.83,0.5,0.553,0.0002,21.38242]
[1777909354308,37.29,79742.95,0.5,0.55302,0.0002,21.38229]
[1777909354354,37.29,79742.95,0.5,0.55302,0.0002,21.38229]
[1777909355288,37.29,79750.3,0.5,0.55447,0.0002,21.37373]
[1777909356294,37.29,79757.78,0.5,0.55593,0.0002,21.36473]
[1777909357301,37.29,79762.09,0.5,0.55677,0.0002,21.35942]
[1777909357598,37.29,79762.09,0.5,0.55677,0.0002,21.35942]
[1777909357640,37.29,79762.09,0.5,0.55677,0.0002,21.35942]
[1777909358308,37.29,79760.48,0.5,0.55646,0.0002,21.36142]
[1777909360946,37.29,79761.38,0.5,0.55664,0.0002,21.3603]
[1777909361040,37.29,79762.9,0.5,0.55693,0.0002,21.35842]
[1777909362700,37.29,79766.06,0.5,0.55755,0.0002,21.35446]
[1777909362797,37.29,79766.06,0.5,0.55755,0.0002,21.35446]
[1777909362942,37.29,79766.06,0.5,0.55755,0.0002,21.35446]
[1777909363009,37.29,79766.06,0.5,0.55755,0.0002,21.35446]
[1777909363055,37.29,79766.06,0.5,0.55755,0.0002,21.35446]
[1777909363156,37.29,79771.89,0.5,0.55869,0.0002,21.34701]
[1777909364353,37.3,79780.02,0.5,0.56027,0.0002,21.33641]
[1777909365441,37.3,79780.02,0.5,0.56027,0.0002,21.33641]
[1777909365480,37.3,79784.12,0.5,0.56107,0.0002,21.3309]
[1777909368094,37.31,79784.12,0.5,0.56105,0.0002,21.33101]
[1777909368241,37.31,79781.58,0.5,0.56056,0.0002,21.33445]
[1777909373416,37.33,79773.76,0.5,0.55901,0.0002,21.34495]
[1777909379246,37.33,79773.76,0.5,0.55901,0.0002,21.34497]
[1777909381900,37.33,79778.01,0.5,0.55983,0.0002,21.33941]
[1777909382224,37.33,79782.55,0.5,0.56072,0.0002,21.33337]
[1777909385379,37.34,79784.0,0.5,0.561,0.0002,21.33144]
[1777909385419,37.34,79784.0,0.5,0.561,0.0002,21.33144]
[1777909385448,37.34,79784.0,0.5,0.561,0.0002,21.33144]
[1777909385893,37.34,79777.17,0.5,0.55966,0.0002,21.34058]
[1777909387550,37.34,79777.17,0.5,0.55966,0.0002,21.34059]
[1777909388269,37.34,79777.17,0.5,0.55966,0.0002,21.34059]
[1777909390539,37.35,79785.13,0.5,0.5612,0.0002,21.33008]
[1777909395573,37.38,79781.71,0.5,0.5605,0.0002,21.33496]
[1777909398006,37.38,79787.97,0.5,0.56172,0.00019,21.3265]
[1777909400585,37.38,79785.5,0.5,0.56123,0.00019,21.3299]
[1777909401060,37.38,79785.5,0.5,0.56123,0.00019,21.3299]
[1777909403147,37.38,79781.92,0.5,0.56053,0.00019,21.33475]
[1777909403202,37.38,79781.92,0.5,0.56053,0.00019,21.33475]
[1777909403292,37.38,79778.76,0.5,0.55991,0.0002,21.33896]
[1777909404206,37.38,79765.22,0.5,0.55727,0.0002,21.35642]
[1777909404986,37.38,79758.57,0.5,0.55597,0.0002,21.36464]
[1777909407300,37.39,79744.18,0.5,0.55316,0.0002,21.38167]
[1777909408287,37.39,79744.18,0.5,0.55316,0.0002,21.38167]
[1777909408336,37.39,79753.48,0.5,0.55497,0.0002,21.3708]
[1777909408878,37.39,79754.2,0.5,0.55511,0.0002,21.36994]
[1777909413751,37.39,79753.58,0.5,0.555,0.0002,21.36619]
[1777909414142,37.39,79759.0,0.5,0.55606,0.0002,21.35965]
[1777909415062,37.39,79759.0,0.5,0.55606,0.0002,21.35965]
[1777909415093,37.39,79759.0,0.5,0.55606,0.0002,21.35965]
[1777909415253,37.39,79763.37,0.5,0.55691,0.0002,21.35426]
[1777909416099,37.39,79763.37,0.5,0.55691,0.0002,21.35426]
[1777909416198,37.39,79764.36,0.5,0.55711,0.0002,21.35304]
[1777909418014,37.39,79764.36,0.5,0.55711,0.0002,21.35304]
[1777909418083,37.39,79762.67,0.5,0.55677,0.0002,21.35516]
[1777909418548,37.39,79762.67,0.5,0.55677,0.0002,21.35516]
[1777909418589,37.39,79762.67,0.5,0.55677,0.0002,21.35516]
[1777909420817,37.39,79755.42,0.5,0.55536,0.0002,21.36401]
[1777909421796,37.39,79755.42,0.5,0.55536,0.0002,21.36401]
[1777909422358,37.39,79755.6,0.5,0.55539,0.0002,21.36379]
[1777909425102,37.39,79757.69,0.5,0.5558,0.0002,21.36127]
[1777909425161,37.39,79756.85,0.5,0.55564,0.0002,21.36229]
[1777909426310,37.39,79762.75,0.5,0.55679,0.0002,21.35507]
[1777909429626,37.39,79760.0,0.5,0.55625,0.0002,21.35845]
[1777909430328,37.39,79754.48,0.5,0.55518,0.0002,21.36514]
[1777909435330,37.39,79758.07,0.5,0.55588,0.0002,21.36078]
[1777909437471,37.39,79759.22,0.5,0.55611,0.0002,21.35936]
[1777909437504,37.39,79759.22,0.5,0.55611,0.0002,21.35936]
[1777909437537,37.39,79759.22,0.5,0.55611,0.0002,21.35936]
[1777909438008,37.39,79759.22,0.5,0.55611,0.0002,21.35936]
[1777909438076,37.39,79759.22,0.5,0.55611,0.0002,21.35936]
[1777909438202,37.39,79772.16,0.5,0.55863,0.0002,21.34311]
[1777909438498,37.39,79772.16,0.5,0.55863,0.0002,21.34311]
[1777909438519,37.39,79772.16,0.5,0.55863,0.0002,21.34311]
[1777909438877,37.39,79772.16,0.5,0.55863,0.0002,21.34312]
[1777909439719,37.39,79772.16,0.5,0.55863,0.0002,21.34312]
[1777909439873,37.39,79772.16,0.5,0.55863,0.0002,21.34312]
[1777909439926,37.39,79772.16,0.5,0.55863,0.0002,21.34312]
[1777909440034,37.39,79772.16,0.5,0.55863,0.0002,21.34312]
[1777909440084,37.39,79772.16,0.5,0.55863,0.0002,21.34312]
[1777909440213,37.39,79772.16,0.5,0.55863,0.0002,21.34312]
[1777909440306,37.39,79792.48,0.5,0.56259,0.00019,21.31587]
[1777909440489,37.39,79792.48,0.5,0.56259,0.00019,21.31587]
[1777909440639,37.39,79792.48,0.5,0.56259,0.00019,21.31587]
[1777909440706,37.39,79792.48,0.5,0.56259,0.00019,21.31587]
[1777909440870,37.39,79792.48,0.5,0.56259,0.00019,21.31587]
[1777909441032,37.39,79792.48,0.5,0.56259,0.00019,21.31587]
[1777909441092,37.39,79792.48,0.5,0.56259,0.00019,21.31587]
[1777909441159,37.39,79806.1,0.5,0.56525,0.00019,21.29641]
[1777909441900,37.39,79806.1,0.5,0.56525,0.00019,21.2964]
[1777909442907,37.39,79806.98,0.5,0.56542,0.00019,21.29511]
[1777909443688,37.39,79806.98,0.5,0.56542,0.00019,21.29511]
[1777909443758,37.39,79806.98,0.5,0.56542,0.00019,21.29511]
[1777909443819,37.39,79806.98,0.5,0.56542,0.00019,21.29511]
[1777909443867,37.39,79806.98,0.5,0.56542,0.00019,21.29511]
[1777909443911,37.39,79806.98,0.5,0.56542,0.00019,21.29511]
[1777909444131,37.39,79806.98,0.5,0.56542,0.00019,21.29511]
[1777909444150,37.39,79806.98,0.5,0.56542,0.00019,21.29511]
[1777909444192,37.39,79794.18,0.5,0.56293,0.00019,21.31347]
[1777909445184,37.39,79794.18,0.5,0.56293,0.00019,21.31347]
[1777909445219,37.39,79794.18,0.5,0.56293,0.00019,21.31347]
[1777909445262,37.39,79789.76,0.5,0.56206,0.00019,21.31964]
[1777909446935,37.39,79793.05,0.5,0.5627,0.00019,21.31511]
[1777909448279,37.39,79793.05,0.5,0.5627,0.00019,21.31511]
[1777909448317,37.39,79793.05,0.5,0.5627,0.00019,21.31511]
[1777909448949,37.39,79790.36,0.5,0.56217,0.00019,21.31888]
[1777909449448,37.39,79790.36,0.5,0.56217,0.00019,21.31888]
[1777909449472,37.39,79790.36,0.5,0.56217,0.00019,21.31888]
[1777909449612,37.39,79790.36,0.5,0.56217,0.00019,21.31888]
[1777909449957,37.39,79788.15,0.5,0.56174,0.00019,21.32193]
[1777909450658,37.39,79788.15,0.5,0.56174,0.00019,21.32193]
[1777909451362,37.4,79806.53,0.5,0.56532,0.00019,21.29589]
[1777909453317,37.39,79806.42,0.5,0.5653,0.00019,21.29601]
[1777909456381,37.39,79811.01,0.5,0.5662,0.00019,21.28922]
[1777909458418,37.39,79804.06,0.5,0.56484,0.00019,21.29943]
[1777909463445,37.39,79803.09,0.5,0.56465,0.00019,21.30084]
[1777909465311,37.39,79806.9,0.5,0.5654,0.00019,21.29528]
[1777909466170,37.39,79806.9,0.5,0.5654,0.00019,21.29528]
[1777909466328,37.39,79818.57,0.5,0.56767,0.00019,21.27782]
[1777909468378,37.39,79818.53,0.5,0.56766,0.00019,21.27789]
[1777909468507,37.39,79818.53,0.5,0.56766,0.00019,21.27789]
[1777909468530,37.39,79818.53,0.5,0.56766,0.00019,21.27789]
[1777909469151,37.39,79818.53,0.5,0.56766,0.00019,21.27789]
[1777909469294,37.39,79818.53,0.5,0.56766,0.00019,21.27789]
[1777909469356,37.39,79818.53,0.5,0.56766,0.00019,21.27789]
[1777909469390,37.39,79833.76,0.5,0.57061,0.00019,21.25407]
[1777909470925,37.39,79834.14,0.5,0.57069,0.00019,21.25347]
[1777909471359,37.39,79837.83,0.5,0.57142,0.00019,21.24298]
[1777909472121,37.39,79837.83,0.5,0.57142,0.00019,21.24298]
[1777909472151,37.39,79837.83,0.5,0.57142,0.00019,21.24298]
[1777909472192,37.39,79843.34,0.5,0.57249,0.00019,21.23395]
[1777909473286,37.39,79843.34,0.5,0.57249,0.00019,21.23395]
[1777909473326,37.39,79843.34,0.5,0.57249,0.00019,21.23395]
[1777909473387,37.39,79851.38,0.5,0.57404,0.00019,21.22052]
[1777909473597,37.39,79851.38,0.5,0.57404,0.00019,21.22052]
[1777909473629,37.39,79851.38,0.5,0.57404,0.00019,21.22052]
[1777909473655,37.39,79851.38,0.5,0.57404,0.00019,21.22052]
[1777909473777,37.39,79851.38,0.5,0.57404,0.00019,21.22052]
[1777909474426,37.39,79864.67,0.5,0.57662,0.00019,21.1976]
[1777909476055,37.39,79867.86,0.5,0.57723,0.00019,21.19197]
[1777909476088,37.39,79867.86,0.5,0.57723,0.00019,21.19197]
[1777909476138,37.39,79867.86,0.5,0.57723,0.00019,21.19198]
[1777909479159,37.39,79859.59,0.5,0.57563,0.00019,21.20652]
[1777909480166,37.39,79855.0,0.5,0.57474,0.00019,21.21444]
[1777909481019,37.39,79855.0,0.5,0.57474,0.00019,21.21444]
[1777909481057,37.39,79855.0,0.5,0.57474,0.00019,21.21444]
[1777909481091,37.39,79855.0,0.5,0.57474,0.00019,21.21444]
[1777909481174,37.4,79858.27,0.5,0.57537,0.00019,21.20883]
[1777909483327,37.4,79858.33,0.5,0.57538,0.00019,21.20875]
[1777909483421,37.41,79863.34,0.5,0.57633,0.00019,21.2002]
[1777909484863,37.42,79863.34,0.5,0.57632,0.00019,21.20038]
[1777909485201,37.43,79861.11,0.5,0.57587,0.00019,21.20446]
[1777909486771,37.43,79862.46,0.5,0.57611,0.00019,21.20228]
[1777909490487,37.46,79867.65,0.5,0.57707,0.00019,21.19359]
[1777909490819,37.46,79867.65,0.5,0.57707,0.00019,21.19359]
[1777909490872,37.46,79867.65,0.5,0.57707,0.00019,21.19359]
[1777909491242,37.47,79868.59,0.5,0.57724,0.00019,21.19212]
[1777909492889,37.47,79871.02,0.5,0.5777,0.00019,21.18782]
[1777909492893,37.47,79871.02,0.5,0.5777,0.00019,21.18782]
[1777909492937,37.47,79871.02,0.5,0.5777,0.00019,21.18782]
[1777909493436,37.47,79871.02,0.5,0.5777,0.00019,21.18782]
[1777909493258,37.47,79874.43,0.5,0.57836,0.00019,21.18172]
[1777909493481,37.47,79874.43,0.5,0.57836,0.00019,21.18172]
[1777909494264,37.47,79884.06,0.5,0.58022,0.00019,21.16418]
[1777909495019,37.47,79884.06,0.5,0.58022,0.00019,21.16418]
[1777909495270,37.47,79894.26,0.5,0.58218,0.00019,21.1451]
[1777909496278,37.47,79894.7,0.5,0.58226,0.00019,21.14426]
[1777909497042,37.47,79894.7,0.5,0.58226,0.00019,21.14426]
[1777909497175,37.47,79894.7,0.5,0.58226,0.00019,21.14426]
[1777909497185,37.47,79894.7,0.5,0.58226,0.00019,21.14426]
[1777909497378,37.47,79894.7,0.5,0.58226,0.00019,21.14426]
[1777909497355,37.47,79877.05,0.5,0.57886,0.00019,21.17704]
[1777909498396,37.47,79870.03,0.5,0.57751,0.00019,21.18966]
[1777909499295,37.47,79870.03,0.5,0.57751,0.00019,21.18966]
[1777909499450,37.47,79872.01,0.5,0.57789,0.00019,21.18615]
[1777909499744,37.47,79872.01,0.5,0.57789,0.00019,21.18615]
[1777909500384,37.47,79872.01,0.5,0.57789,0.00019,21.18615]
[1777909501313,37.48,79878.42,0.5,0.57911,0.00019,21.17471]
[1777909502320,37.49,79871.74,0.5,0.57781,0.00019,21.18688]
[1777909503327,37.49,79866.33,0.5,0.57677,0.00019,21.19645]
[1777909504149,37.49,79866.33,0.5,0.57677,0.00019,21.19645]
[1777909504458,37.49,79862.37,0.5,0.576,0.00019,21.20336]
[1777909504830,37.49,79862.37,0.5,0.576,0.00019,21.20336]
[1777909505051,37.49,79862.37,0.5,0.576,0.00019,21.20336]
[1777909505087,37.49,79862.37,0.5,0.576,0.00019,21.20336]
[1777909505270,37.49,79862.37,0.5,0.576,0.00019,21.20336]
[1777909505345,37.49,79862.27,0.5,0.57598,0.00019,21.20356]
[1777909506432,37.49,79862.27,0.5,0.57598,0.00019,21.20356]
[1777909506352,37.49,79844.32,0.5,0.57251,0.00019,21.23394]
[1777909507362,37.49,79833.54,0.5,0.57043,0.00019,21.25138]
[1777909508366,37.49,79830.99,0.5,0.56994,0.00019,21.25541]
[1777909509377,37.48,79821.81,0.5,0.56817,0.00019,21.2696]
[1777909510380,37.48,79818.09,0.5,0.56745,0.00019,21.27528]
[1777909511689,37.48,79820.79,0.5,0.56797,0.00019,21.27116]
[1777909511767,37.48,79820.79,0.5,0.56797,0.00019,21.27116]
[1777909511819,37.48,79820.79,0.5,0.56797,0.00019,21.27116]
[1777909512040,37.48,79820.79,0.5,0.56797,0.00019,21.27116]
[1777909512072,37.48,79820.79,0.5,0.56797,0.00019,21.27116]
[1777909512149,37.48,79820.79,0.5,0.56797,0.00019,21.27116]
[1777909512496,37.48,79821.99,0.5,0.56821,0.00019,21.26932]
[1777909512626,37.48,79821.99,0.5,0.56821,0.00019,21.26932]
[1777909513004,37.48,79821.99,0.5,0.56821,0.00019,21.26932]
[1777909513211,37.48,79821.99,0.5,0.56821,0.00019,21.26932]
[1777909513365,37.48,79821.99,0.5,0.56821,0.00019,21.26932]
[1777909513426,37.48,79821.99,0.5,0.56821,0.00019,21.26932]
[1777909513436,37.48,79859.84,0.5,0.57553,0.00019,21.20759]
[1777909513507,37.48,79859.84,0.5,0.57553,0.00019,21.20759]
[1777909513542,37.48,79859.84,0.5,0.57553,0.00019,21.20759]
[1777909514410,37.48,79859.84,0.5,0.57553,0.00019,21.20759]
[1777909515417,37.48,79865.24,0.5,0.57657,0.00019,21.19819]
[1777909516382,37.48,79865.24,0.5,0.57657,0.00019,21.19819]
[1777909516429,37.48,79865.24,0.5,0.57657,0.00019,21.19819]
[1777909516432,37.48,79869.03,0.5,0.5773,0.00019,21.19152]
[1777909517925,37.48,79869.03,0.5,0.5773,0.00019,21.19152]
[1777909517982,37.48,79869.03,0.5,0.5773,0.00019,21.19152]
[1777909518056,37.48,79869.03,0.5,0.5773,0.00019,21.19152]
[1777909518437,37.48,79877.06,0.5,0.57885,0.00019,21.17714]
[1777909519008,37.48,79877.06,0.5,0.57885,0.00019,21.17714]
[1777909519037,37.48,79877.06,0.5,0.57885,0.00019,21.17714]
[1777909519445,37.48,79888.19,0.5,0.581,0.00019,21.15669]
[1777909520451,37.48,79890.13,0.5,0.58137,0.00019,21.15305]
[1777909520692,37.48,79890.13,0.5,0.58137,0.00019,21.15305]
[1777909521460,37.48,79881.57,0.5,0.57972,0.00019,21.16892]
[1777909521846,37.48,79881.57,0.5,0.57972,0.00019,21.16892]
[1777909522133,37.48,79881.57,0.5,0.57972,0.00019,21.16892]
[1777909522466,37.48,79878.69,0.5,0.57917,0.00019,21.1742]
[1777909525165,37.48,79881.05,0.5,0.57962,0.00019,21.16991]
[1777909526495,37.48,79873.93,0.5,0.57825,0.00019,21.18282]
[1777909529515,37.48,79879.04,0.5,0.57923,0.00019,21.17362]
[1777909530168,37.48,79879.04,0.5,0.57923,0.00019,21.17362]
[1777909530467,37.48,79882.19,0.5,0.57983,0.00019,21.16787]
[1777909530632,37.48,79882.19,0.5,0.57983,0.00019,21.16787]
[1777909532508,37.48,79885.64,0.5,0.58051,0.00019,21.15699]
[1777909533020,37.48,79882.48,0.5,0.5799,0.00019,21.16282]
[1777909533352,37.48,79882.48,0.5,0.5799,0.00019,21.16282]
[1777909533418,37.48,79882.48,0.5,0.5799,0.00019,21.16282]
[1777909533421,37.48,79867.93,0.5,0.5771,0.00019,21.18903]
[1777909533568,37.48,79867.93,0.5,0.5771,0.00019,21.18903]
[1777909534193,37.48,79858.44,0.5,0.57526,0.00019,21.20557]
[1777909534602,37.48,79847.47,0.5,0.57314,0.00019,21.22412]
[1777909535896,37.48,79847.47,0.5,0.57314,0.00019,21.22412]
[1777909535939,37.48,79847.47,0.5,0.57314,0.00019,21.22412]
[1777909536059,37.48,79847.47,0.5,0.57314,0.00019,21.22412]
[1777909536229,37.48,79847.47,0.5,0.57314,0.00019,21.22412]
[1777909536524,37.48,79847.47,0.5,0.57314,0.00019,21.22412]
[1777909536284,37.48,79847.01,0.5,0.57306,0.00019,21.22488]
[1777909536575,37.48,79847.01,0.5,0.57306,0.00019,21.22488]
[1777909536676,37.48,79834.48,0.5,0.57063,0.00019,21.2453]
[1777909537679,37.48,79834.48,0.5,0.57063,0.00019,21.2453]
[1777909537704,37.48,79834.48,0.5,0.57063,0.00019,21.2453]
[1777909537727,37.48,79834.48,0.5,0.57063,0.00019,21.2453]
[1777909537744,37.48,79834.48,0.5,0.57063,0.00019,21.2453]
[1777909537773,37.48,79834.48,0.5,0.57063,0.00019,21.2453]
[1777909537919,37.48,79834.48,0.5,0.57063,0.00019,21.2453]
[1777909537953,37.48,79834.48,0.5,0.57063,0.00019,21.2453]
[1777909538000,37.48,79825.78,0.5,0.56894,0.00019,21.25903]
[1777909540975,37.48,79822.25,0.5,0.56826,0.00019,21.26449]
[1777909541417,37.48,79817.42,0.5,0.56732,0.00019,21.27186]
[1777909542531,37.48,79809.7,0.5,0.56582,0.00019,21.28339]
[1777909547461,37.48,79804.8,0.5,0.56487,0.00019,21.29055]
[1777909549725,37.48,79802.71,0.5,0.56447,0.00019,21.29357]
[1777909549793,37.48,79802.71,0.5,0.56447,0.00019,21.29357]
[1777909550134,37.48,79802.71,0.5,0.56447,0.00019,21.29357]
[1777909550145,37.48,79802.87,0.5,0.5645,0.00019,21.29333]
[1777909551672,37.49,79783.83,0.5,0.5608,0.00019,21.31982]
[1777909553103,37.49,79783.83,0.5,0.5608,0.00019,21.31982]
[1777909553157,37.49,79778.66,0.5,0.55979,0.00019,21.3267]
[1777909554899,37.49,79771.75,0.5,0.55844,0.00019,21.33568]
[1777909556617,37.49,79770.83,0.5,0.55826,0.00019,21.33686]
[1777909556706,37.49,79770.83,0.5,0.55826,0.00019,21.33687]
[1777909559727,37.49,79775.57,0.5,0.55918,0.00019,21.33078]
[1777909562807,37.49,79773.98,0.5,0.55887,0.00019,21.33285]
[1777909563437,37.49,79777.78,0.5,0.55961,0.00019,21.32792]
[1777909565145,37.49,79776.07,0.5,0.55928,0.00019,21.33016]
[1777909565211,37.49,79771.24,0.5,0.55833,0.00019,21.33639]
[1777909567119,37.49,79771.24,0.5,0.55833,0.00019,21.33639]
[1777909567212,37.49,79771.24,0.5,0.55833,0.00019,21.33639]
[1777909567313,37.49,79769.49,0.5,0.55799,0.00019,21.33863]
[1777909569653,37.5,79768.78,0.5,0.55785,0.00019,21.33953]
[1777909569848,37.5,79768.78,0.5,0.55785,0.00019,21.33953]
[1777909570459,37.5,79776.25,0.5,0.55931,0.00019,21.32995]
[1777909571606,37.5,79779.74,0.5,0.55999,0.00019,21.32538]
[1777909571649,37.5,79779.74,0.5,0.55999,0.00019,21.32538]
[1777909571819,37.5,79779.77,0.5,0.55999,0.00019,21.32535]
[1777909572603,37.5,79779.77,0.5,0.55999,0.00019,21.32535]
[1777909573521,37.5,79787.25,0.5,0.56144,0.00019,21.31534]
[1777909574320,37.5,79787.25,0.5,0.56144,0.00019,21.31534]
[1777909574540,37.5,79794.37,0.5,0.56283,0.00019,21.30553]
[1777909575529,37.5,79799.32,0.5,0.56379,0.00019,21.29856]
[1777909576491,37.5,79808.72,0.5,0.56562,0.00019,21.28499]
[1777909576725,37.5,79808.72,0.5,0.56562,0.00019,21.28499]
[1777909577504,37.5,79810.28,0.5,0.56592,0.00019,21.28269]
[1777909578392,37.5,79810.28,0.5,0.56592,0.00019,21.28269]
[1777909579715,37.5,79815.4,0.5,0.56691,0.00019,21.27507]
[1777909581456,37.5,79815.4,0.5,0.56691,0.00019,21.27507]
[1777909581507,37.5,79810.47,0.5,0.56596,0.00019,21.28241]
[1777909586515,37.5,79808.97,0.5,0.56567,0.00019,21.28461]
[1777909586558,37.5,79813.59,0.5,0.56656,0.00019,21.27777]
[1777909591566,37.5,79811.97,0.5,0.56625,0.00019,21.28019]
[1777909594495,37.5,79819.0,0.5,0.56762,0.00019,21.26512]
[1777909595170,37.5,79819.0,0.5,0.56762,0.00019,21.26512]
[1777909595197,37.5,79819.0,0.5,0.56762,0.00019,21.26512]
[1777909595412,37.49,79823.92,0.5,0.56858,0.00019,21.25755]
[1777909596987,37.49,79831.3,0.5,0.57001,0.00019,21.24598]
[1777909599097,37.49,79822.16,0.5,0.56824,0.00019,21.26023]
[1777909601014,37.49,79821.79,0.5,0.56817,0.00019,21.26078]
[1777909605780,37.49,79818.55,0.5,0.56755,0.00019,21.26569]
[1777909606341,37.49,79817.65,0.5,0.56737,0.00019,21.26705]
[1777909608064,37.49,79813.49,0.5,0.56657,0.00019,21.27329]
[1777909613101,37.48,79816.13,0.5,0.56708,0.00019,21.2693]
[1777909614515,37.48,79816.13,0.5,0.56708,0.00019,21.2693]
[1777909614545,37.48,79821.21,0.5,0.56807,0.00019,21.26158]
[1777909616122,37.48,79815.87,0.5,0.56704,0.00019,21.26967]
[1777909617551,37.48,79815.87,0.5,0.56704,0.00019,21.26967]
[1777909617129,37.48,79811.59,0.5,0.56621,0.00019,21.27606]
[1777909618969,37.48,79811.39,0.5,0.56617,0.00019,21.27634]
[1777909618973,37.48,79811.39,0.5,0.56617,0.00019,21.27634]
[1777909619013,37.48,79811.39,0.5,0.56617,0.00019,21.27634]
[1777909619142,37.48,79809.0,0.5,0.56571,0.00019,21.27986]
[1777909620454,37.48,79803.41,0.5,0.56462,0.00019,21.288]
[1777909621365,37.48,79803.41,0.5,0.56462,0.00019,21.288]
[1777909621572,37.48,79807.83,0.5,0.56548,0.00019,21.28158]
[1777909624548,37.48,79814.67,0.5,0.56681,0.00019,21.2714]
[1777909625236,37.48,79814.67,0.5,0.56681,0.00019,21.2714]
[1777909625606,37.48,79823.0,0.5,0.56843,0.00019,21.25872]
[1777909627522,37.47,79822.36,0.5,0.56831,0.00019,21.25965]
[1777909628514,37.47,79818.07,0.5,0.56748,0.00019,21.26617]
[1777909631534,37.47,79812.54,0.5,0.56641,0.00019,21.2745]
[1777909632549,37.47,79812.54,0.5,0.56641,0.00019,21.2745]
[1777909632597,37.47,79812.54,0.5,0.56641,0.00019,21.2745]
[1777909632569,37.47,79809.91,0.5,0.56589,0.00019,21.27841]
[1777909632709,37.47,79809.91,0.5,0.56589,0.00019,21.27841]
[1777909635341,37.47,79808.1,0.5,0.56554,0.00019,21.28107]
[1777909635362,37.47,79813.37,0.5,0.56657,0.00019,21.27328]
[1777909637691,37.47,79811.02,0.5,0.56611,0.00019,21.27678]
[1777909637718,37.47,79811.02,0.5,0.56611,0.00019,21.27678]
[1777909637751,37.47,79811.02,0.5,0.56611,0.00019,21.27678]
[1777909638530,37.47,79801.54,0.5,0.56427,0.00019,21.2906]
[1777909640599,37.47,79806.45,0.5,0.56522,0.00019,21.2835]
[1777909645602,37.47,79809.26,0.5,0.56577,0.00019,21.27938]
[1777909647737,37.47,79806.89,0.5,0.56531,0.00019,21.28286]
[1777909650680,37.47,79809.26,0.5,0.56577,0.00019,21.27939]
[1777909654598,37.47,79808.5,0.5,0.56563,0.00019,21.27599]
[1777909654599,37.47,79812.21,0.5,0.56635,0.00019,21.27051]
[1777909656408,37.47,79805.57,0.5,0.56506,0.00019,21.28028]
[1777909657416,37.47,79798.88,0.5,0.56376,0.00019,21.28989]
[1777909658571,37.47,79798.88,0.5,0.56376,0.00019,21.28989]
[1777909660436,37.47,79787.87,0.5,0.56162,0.00019,21.3052]
[1777909660826,37.47,79787.87,0.5,0.56162,0.00019,21.3052]
[1777909661446,37.47,79789.39,0.5,0.56192,0.00019,21.30311]
[1777909663459,37.47,79794.77,0.5,0.56297,0.00019,21.29564]
[1777909668494,37.47,79788.33,0.5,0.56172,0.00019,21.30451]
[1777909668735,37.47,79788.33,0.5,0.56172,0.00019,21.30451]
[1777909669431,37.47,79788.33,0.5,0.56172,0.00019,21.30451]
[1777909669441,37.47,79788.33,0.5,0.56172,0.00019,21.30451]
[1777909669485,37.47,79788.33,0.5,0.56172,0.00019,21.30451]
[1777909669586,37.47,79784.51,0.5,0.56098,0.00019,21.30968]
[1777909674609,37.47,79788.18,0.5,0.56169,0.00019,21.30471]
[1777909674587,37.47,79783.16,0.5,0.56071,0.00019,21.31152]
[1777909675621,37.47,79778.02,0.5,0.55971,0.00019,21.31835]
[1777909675866,37.47,79778.02,0.5,0.55971,0.00019,21.31835]
[1777909675900,37.47,79778.02,0.5,0.55971,0.00019,21.31835]
[1777909676556,37.47,79777.27,0.5,0.55956,0.00019,21.31934]
[1777909677558,37.47,79762.07,0.5,0.5566,0.0002,21.33865]
[1777909678490,37.47,79762.07,0.5,0.5566,0.0002,21.33865]
[1777909678583,37.47,79753.2,0.5,0.55487,0.0002,21.34937]
[1777909680579,37.46,79753.01,0.5,0.55484,0.0002,21.34958]
[1777909681600,37.46,79748.84,0.5,0.55402,0.0002,21.35448]
[1777909686607,37.46,79748.76,0.5,0.55401,0.0002,21.35455]
[1777909688635,37.46,79756.73,0.5,0.55557,0.0002,21.34508]
[1777909689191,37.46,79756.73,0.5,0.55557,0.0002,21.34508]
[1777909689642,37.46,79758.93,0.5,0.556,0.0002,21.34241]
[1777909690649,37.46,79765.36,0.5,0.55726,0.0002,21.33446]
[1777909691878,37.46,79767.83,0.5,0.55774,0.0002,21.33136]
[1777909691892,37.46,79767.83,0.5,0.55774,0.0002,21.33136]
[1777909692110,37.46,79767.83,0.5,0.55774,0.0002,21.33136]
[1777909692663,37.46,79769.37,0.5,0.55804,0.0002,21.32941]
[1777909693143,37.46,79769.37,0.5,0.55804,0.0002,21.32941]
[1777909693167,37.46,79769.37,0.5,0.55804,0.0002,21.32941]
[1777909693670,37.46,79775.81,0.5,0.55929,0.00019,21.32112]
[1777909693984,37.46,79775.81,0.5,0.55929,0.00019,21.32112]
[1777909694008,37.46,79775.81,0.5,0.55929,0.00019,21.32112]
[1777909694303,37.46,79775.81,0.5,0.55929,0.00019,21.32112]
[1777909694681,37.46,79781.25,0.5,0.56035,0.00019,21.31396]
[1777909697617,37.46,79782.47,0.5,0.56059,0.00019,21.31233]
[1777909697661,37.46,79782.47,0.5,0.56059,0.00019,21.31233]
[1777909697698,37.46,79782.85,0.5,0.56066,0.00019,21.31182]
[1777909700393,37.46,79781.82,0.5,0.56046,0.00019,21.3132]
[1777909700489,37.46,79789.56,0.5,0.56197,0.00019,21.30272]
[1777909703497,37.46,79782.97,0.5,0.56068,0.00019,21.31168]
[1777909704247,37.46,79782.97,0.5,0.56068,0.00019,21.31168]
[1777909709784,37.47,79780.71,0.5,0.56024,0.00019,21.31476]
[1777909714505,37.47,79776.23,0.5,0.55937,0.00019,21.3162]
[1777909718933,37.47,79775.47,0.5,0.55922,0.00019,21.31722]
[1777909719185,37.47,79775.47,0.5,0.55922,0.00019,21.31722]
[1777909719235,37.47,79775.47,0.5,0.55922,0.00019,21.31722]
[1777909719239,37.47,79775.47,0.5,0.55922,0.00019,21.31722]
[1777909719293,37.47,79775.47,0.5,0.55922,0.00019,21.31722]
[1777909719385,37.47,79775.47,0.5,0.55922,0.00019,21.31722]
[1777909719579,37.47,79775.47,0.5,0.55922,0.00019,21.31722]
[1777909719650,37.47,79777.53,0.5,0.55962,0.00019,21.31454]
[1777909720861,37.47,79766.73,0.5,0.55751,0.0002,21.3284]
[1777909721912,37.47,79766.73,0.5,0.55751,0.0002,21.3284]
[1777909721971,37.47,79766.02,0.5,0.55738,0.0002,21.32927]
[1777909723882,37.47,79764.43,0.5,0.55707,0.0002,21.33124]
[1777909724106,37.47,79764.89,0.5,0.55716,0.0002,21.33065]
[1777909724967,37.47,79764.89,0.5,0.55716,0.0002,21.33065]
[1777909725049,37.47,79771.15,0.5,0.55838,0.00019,21.32274]
[1777909726634,37.47,79771.15,0.5,0.55838,0.00019,21.32274]
[1777909726683,37.47,79777.59,0.5,0.55964,0.00019,21.3144]
[1777909727910,37.47,79779.82,0.5,0.56007,0.00019,21.31148]
[1777909729879,37.47,79780.49,0.5,0.5602,0.00019,21.3106]
[1777909729981,37.47,79780.52,0.5,0.5602,0.00019,21.31057]
[1777909731952,37.47,79783.76,0.5,0.56083,0.00019,21.30626]
[1777909732005,37.47,79783.76,0.5,0.56083,0.00019,21.30626]
[1777909732035,37.47,79783.76,0.5,0.56083,0.00019,21.30626]
[1777909732101,37.47,79783.76,0.5,0.56083,0.00019,21.30626]
[1777909732167,37.47,79790.9,0.5,0.56222,0.00019,21.29653]
[1777909734651,37.47,79799.33,0.5,0.56386,0.00019,21.28471]
[1777909737018,37.47,79796.96,0.5,0.5634,0.00019,21.28808]
[1777909737607,37.47,79796.96,0.5,0.5634,0.00019,21.28808]
[1777909737657,37.47,79796.96,0.5,0.5634,0.00019,21.28808]
[1777909737733,37.47,79796.96,0.5,0.5634,0.00019,21.28808]
[1777909737728,37.47,79786.46,0.5,0.56136,0.00019,21.30262]
[1777909738346,37.47,79786.46,0.5,0.56136,0.00019,21.30262]
[1777909738367,37.47,79786.46,0.5,0.56136,0.00019,21.30262]
[1777909738562,37.47,79786.46,0.5,0.56136,0.00019,21.30262]
[1777909738589,37.47,79768.49,0.5,0.55785,0.00019,21.3262]
[1777909738949,37.47,79768.49,0.5,0.55785,0.00019,21.3262]
[1777909738975,37.47,79768.49,0.5,0.55785,0.00019,21.3262]
[1777909739221,37.47,79768.49,0.5,0.55785,0.00019,21.3262]
[1777909739348,37.47,79768.49,0.5,0.55785,0.00019,21.3262]
[1777909739504,37.47,79768.49,0.5,0.55785,0.00019,21.3262]
[1777909739573,37.47,79759.65,0.5,0.55613,0.0002,21.33719]
[1777909740589,37.48,79766.22,0.5,0.55741,0.0002,21.32907]
[1777909744948,37.48,79765.56,0.5,0.55728,0.0002,21.32991]
[1777909744973,37.48,79765.56,0.5,0.55728,0.0002,21.32991]
[1777909745661,37.48,79765.56,0.5,0.55728,0.0002,21.32991]
[1777909745721,37.48,79762.46,0.5,0.55667,0.0002,21.33377]
[1777909748667,37.48,79763.19,0.5,0.55682,0.0002,21.33285]
[1777909748696,37.48,79763.19,0.5,0.55682,0.0002,21.33285]
[1777909748737,37.48,79769.01,0.5,0.55795,0.00019,21.32556]
[1777909750075,37.48,79776.3,0.5,0.55937,0.00019,21.3162]
[1777909752115,37.48,79775.61,0.5,0.55924,0.00019,21.3171]
[1777909752211,37.48,79773.64,0.5,0.55885,0.00019,21.31967]
[1777909754221,37.48,79775.33,0.5,0.55918,0.00019,21.31749]
[1777909754689,37.48,79777.99,0.5,0.5597,0.00019,21.31401]
[1777909756754,37.48,79779.18,0.5,0.55993,0.00019,21.31245]
[1777909757704,37.48,79782.97,0.5,0.56066,0.00019,21.30743]
[1777909760751,37.48,79774.31,0.5,0.55898,0.00019,21.31883]
[1777909761729,37.48,79770.28,0.5,0.55819,0.00019,21.32402]
[1777909762265,37.48,79770.28,0.5,0.55819,0.00019,21.32402]
[1777909762300,37.48,79770.28,0.5,0.55819,0.00019,21.32402]
[1777909762358,37.48,79770.28,0.5,0.55819,0.00019,21.32402]
[1777909762752,37.48,79771.34,0.5,0.5584,0.00019,21.32267]
[1777909763434,37.48,79757.1,0.5,0.55562,0.0002,21.34038]
[1777909764649,37.48,79757.1,0.5,0.55562,0.0002,21.34038]
[1777909764662,37.48,79743.01,0.5,0.55287,0.0002,21.35687]
[1777909765526,37.48,79745.42,0.5,0.55334,0.0002,21.35412]
[1777909766677,37.48,79747.81,0.5,0.55381,0.0002,21.35136]
[1777909770714,37.48,79753.88,0.5,0.555,0.0002,21.34417]
[1777909774246,37.47,79748.04,0.5,0.55388,0.0002,21.34647]
[1777909775038,37.47,79748.04,0.5,0.55388,0.0002,21.34647]
[1777909775082,37.47,79748.04,0.5,0.55388,0.0002,21.34647]
[1777909775276,37.47,79754.12,0.5,0.55507,0.0002,21.33929]
[1777909777091,37.47,79754.12,0.5,0.55507,0.0002,21.33929]
[1777909777758,37.46,79755.83,0.5,0.55541,0.0002,21.33722]
[1777909779745,37.46,79751.14,0.5,0.55449,0.0002,21.34277]
[1777909782784,37.46,79758.39,0.5,0.55591,0.0002,21.33408]
[1777909782889,37.46,79758.39,0.5,0.55591,0.0002,21.33408]
[1777909783065,37.46,79758.39,0.5,0.55591,0.0002,21.33408]
[1777909783219,37.46,79758.39,0.5,0.55591,0.0002,21.33408]
[1777909783444,37.46,79758.39,0.5,0.55591,0.0002,21.33408]
[1777909783766,37.46,79758.39,0.5,0.55591,0.0002,21.33408]
[1777909783705,37.46,79743.51,0.5,0.55301,0.0002,21.35158]
[1777909783882,37.46,79743.51,0.5,0.55301,0.0002,21.35158]
[1777909783957,37.46,79743.51,0.5,0.55301,0.0002,21.35158]
[1777909784316,37.46,79743.51,0.5,0.55301,0.0002,21.35158]
[1777909785520,37.46,79738.43,0.5,0.55201,0.0002,21.3573]
[1777909786861,37.46,79738.43,0.5,0.55201,0.0002,21.35729]
[1777909786896,37.46,79738.43,0.5,0.55201,0.0002,21.35729]
[1777909787368,37.46,79738.43,0.5,0.55201,0.0002,21.35729]
[1777909787416,37.46,79738.43,0.5,0.55201,0.0002,21.35729]
[1777909787465,37.45,79746.0,0.5,0.5535,0.0002,21.34871]
[1777909789351,37.45,79750.46,0.5,0.55437,0.0002,21.34349]
[1777909789862,37.45,79750.46,0.5,0.55437,0.0002,21.34349]
[1777909790358,37.45,79751.62,0.5,0.5546,0.0002,21.34211]
[1777909794014,37.44,79755.31,0.5,0.55533,0.0002,21.33766]
[1777909794080,37.44,79755.31,0.5,0.55533,0.0002,21.33766]
[1777909794400,37.44,79755.31,0.5,0.55533,0.0002,21.33766]
[1777909794435,37.44,79755.31,0.5,0.55533,0.0002,21.33766]
[1777909794535,37.44,79764.01,0.5,0.55703,0.0002,21.327]
[1777909795762,37.44,79764.01,0.5,0.55703,0.0002,21.327]
[1777909795800,37.44,79764.01,0.5,0.55703,0.0002,21.327]
[1777909795808,37.44,79774.45,0.5,0.55907,0.0002,21.31372]
[1777909796435,37.44,79774.45,0.5,0.55907,0.0002,21.31372]
[1777909796536,37.44,79778.89,0.5,0.55993,0.0002,21.3079]
[1777909797408,37.44,79778.89,0.5,0.55993,0.0002,21.3079]
[1777909800288,37.44,79777.48,0.5,0.55966,0.0002,21.30977]
[1777909800315,37.44,79777.48,0.5,0.55966,0.0002,21.30977]
[1777909800430,37.44,79777.48,0.5,0.55966,0.0002,21.30977]
[1777909800577,37.44,79777.48,0.5,0.55966,0.0002,21.30977]
[1777909800720,37.44,79777.48,0.5,0.55966,0.0002,21.30977]
[1777909800752,37.44,79764.92,0.5,0.55721,0.0002,21.32587]
[1777909802303,37.44,79764.92,0.5,0.55721,0.0002,21.32588]
[1777909802738,37.44,79757.01,0.5,0.55566,0.0002,21.33561]
[1777909804307,37.44,79759.11,0.5,0.55607,0.0002,21.33304]
[1777909804719,37.44,79759.57,0.5,0.55616,0.0002,21.33248]
[1777909807790,37.44,79764.49,0.5,0.55712,0.0002,21.32641]
[1777909810760,37.44,79764.17,0.5,0.55706,0.0002,21.32682]
[1777909810807,37.44,79769.76,0.5,0.55815,0.0002,21.31977]
[1777909811552,37.44,79769.76,0.5,0.55815,0.0002,21.31977]
[1777909811835,37.44,79774.17,0.5,0.55901,0.0002,21.31411]
[1777909812708,37.44,79774.17,0.5,0.55901,0.0002,21.31411]
[1777909812756,37.44,79774.17,0.5,0.55901,0.0002,21.31411]
[1777909812798,37.44,79783.33,0.5,0.5608,0.00019,21.30201]
[1777909814647,37.44,79783.33,0.5,0.5608,0.00019,21.302]
[1777909814691,37.44,79791.35,0.5,0.56236,0.00019,21.29105]
[1777909815763,37.44,79795.98,0.5,0.56326,0.00019,21.28457]
[1777909818033,37.44,79796.28,0.5,0.56332,0.00019,21.28414]
[1777909823595,37.44,79788.92,0.5,0.56189,0.00019,21.2944]
[1777909827623,37.44,79783.46,0.5,0.56082,0.00019,21.30185]
[1777909828871,37.44,79782.2,0.5,0.56057,0.00019,21.30354]
[1777909829804,37.44,79783.11,0.5,0.56075,0.00019,21.30232]
[1777909830796,37.44,79773.58,0.5,0.55889,0.0002,21.31488]
[1777909831780,37.44,79773.58,0.5,0.55889,0.0002,21.31488]
[1777909831800,37.44,79773.58,0.5,0.55889,0.0002,21.31488]
[1777909831828,37.44,79773.58,0.5,0.55889,0.0002,21.31488]
[1777909831719,37.45,79768.98,0.5,0.558,0.0002,21.31629]
[1777909832174,37.45,79768.98,0.5,0.558,0.0002,21.31629]
[1777909832246,37.45,79768.98,0.5,0.558,0.0002,21.31629]
[1777909832408,37.45,79768.98,0.5,0.558,0.0002,21.31629]
[1777909832426,37.45,79768.98,0.5,0.558,0.0002,21.31629]
[1777909832530,37.45,79768.98,0.5,0.558,0.0002,21.31629]
[1777909832598,37.45,79768.98,0.5,0.558,0.0002,21.31629]
[1777909832660,37.45,79768.14,0.5,0.55784,0.0002,21.31736]
[1777909833529,37.45,79768.14,0.5,0.55784,0.0002,21.31736]
[1777909833666,37.44,79754.83,0.5,0.55524,0.0002,21.33374]
[1777909834673,37.44,79751.87,0.5,0.55467,0.0002,21.33724]
[1777909835688,37.44,79737.86,0.5,0.55193,0.0002,21.35332]
[1777909835877,37.44,79737.86,0.5,0.55193,0.0002,21.35332]
[1777909835905,37.44,79737.86,0.5,0.55193,0.0002,21.35332]
[1777909836668,37.44,79737.86,0.5,0.55193,0.0002,21.35332]
[1777909836703,37.44,79737.86,0.5,0.55193,0.0002,21.35332]
[1777909836752,37.44,79733.11,0.5,0.551,0.0002,21.35853]
[1777909838675,37.44,79733.11,0.5,0.551,0.0002,21.35852]
[1777909838701,37.44,79734.35,0.5,0.55124,0.0002,21.35716]
[1777909842730,37.43,79742.19,0.5,0.55278,0.0002,21.3484]
[1777909843738,37.43,79746.48,0.5,0.55362,0.0002,21.34347]
[1777909847714,37.43,79750.04,0.5,0.55433,0.0002,21.33928]
[1777909847857,37.43,79748.88,0.5,0.5541,0.0002,21.34063]
[1777909852861,37.42,79746.07,0.5,0.55356,0.0002,21.34383]
[1777909854133,37.42,79745.41,0.5,0.55343,0.0002,21.34457]
[1777909854864,37.41,79734.62,0.5,0.55132,0.0002,21.35669]
[1777909856827,37.41,79735.23,0.5,0.55144,0.0002,21.35601]
[1777909857833,37.41,79741.79,0.5,0.55273,0.0002,21.34867]
[1777909862834,37.41,79743.59,0.5,0.55309,0.0002,21.34659]
[1777909865241,37.4,79745.61,0.5,0.55349,0.0002,21.34425]
[1777909865889,37.4,79749.22,0.5,0.55419,0.0002,21.34004]
[1777909866705,37.4,79749.22,0.5,0.55419,0.0002,21.34004]
[1777909866897,37.4,79753.14,0.5,0.55496,0.0002,21.3354]
[1777909867904,37.4,79746.54,0.5,0.55367,0.0002,21.34315]
[1777909869042,37.4,79741.51,0.5,0.55269,0.0002,21.3489]
[1777909875389,37.4,79741.35,0.5,0.55266,0.0002,21.34904]
[1777909875635,37.4,79741.35,0.5,0.55266,0.0002,21.34904]
[1777909875887,37.39,79729.98,0.5,0.55044,0.0002,21.36157]
[1777909876133,37.39,79729.98,0.5,0.55044,0.0002,21.36157]
[1777909876141,37.39,79729.98,0.5,0.55044,0.0002,21.36157]
[1777909876145,37.39,79729.98,0.5,0.55044,0.0002,21.36157]
[1777909876754,37.39,79729.98,0.5,0.55044,0.0002,21.36157]
[1777909876825,37.39,79729.97,0.5,0.55043,0.0002,21.36157]
[1777909877288,37.39,79729.97,0.5,0.55043,0.0002,21.36157]
[1777909877822,37.39,79726.12,0.5,0.54968,0.0002,21.36566]
[1777909878849,37.39,79713.4,0.5,0.54718,0.0002,21.37865]
[1777909879878,37.39,79705.84,0.5,0.5457,0.0002,21.38596]
[1777909880198,37.39,79705.84,0.5,0.5457,0.0002,21.38596]
[1777909880290,37.39,79705.84,0.5,0.5457,0.0002,21.38596]
[1777909880316,37.39,79705.84,0.5,0.5457,0.0002,21.38596]
[1777909880477,37.39,79705.84,0.5,0.5457,0.0002,21.38596]
[1777909880531,37.39,79705.84,0.5,0.5457,0.0002,21.38596]
[1777909880557,37.39,79705.84,0.5,0.5457,0.0002,21.38596]
[1777909880585,37.39,79705.84,0.5,0.5457,0.0002,21.38596]
[1777909880616,37.39,79705.84,0.5,0.5457,0.0002,21.38596]
[1777909880868,37.39,79699.31,0.5,0.54442,0.0002,21.39204]
[1777909881097,37.39,79699.31,0.5,0.54442,0.0002,21.39204]
[1777909881165,37.39,79699.31,0.5,0.54442,0.0002,21.39204]
[1777909881844,37.39,79689.01,0.5,0.5424,0.0002,21.40117]
[1777909882883,37.39,79672.32,0.5,0.53911,0.0002,21.41482]
[1777909883487,37.39,79672.32,0.5,0.53911,0.0002,21.41482]
[1777909883810,37.39,79671.11,0.5,0.53887,0.0002,21.41575]
[1777909884308,37.39,79671.11,0.5,0.53887,0.0002,21.41575]
[1777909884432,37.39,79671.11,0.5,0.53887,0.0002,21.41575]
[1777909884875,37.39,79665.98,0.5,0.53786,0.0002,21.41961]
[1777909884966,37.39,79665.98,0.5,0.53786,0.0002,21.41961]
[1777909885012,37.39,79665.98,0.5,0.53786,0.0002,21.41961]
[1777909885065,37.39,79665.98,0.5,0.53786,0.0002,21.41961]
[1777909885100,37.39,79665.98,0.5,0.53786,0.0002,21.41961]
[1777909885201,37.39,79660.41,0.5,0.53677,0.0002,21.42366]
[1777909886877,37.39,79660.41,0.5,0.53677,0.0002,21.42366]
[1777909887219,37.39,79660.38,0.5,0.53676,0.0002,21.42368]
[1777909887255,37.39,79660.38,0.5,0.53676,0.0002,21.42368]
[1777909887505,37.39,79660.38,0.5,0.53676,0.0002,21.42368]
[1777909887510,37.39,79660.38,0.5,0.53676,0.0002,21.42368]
[1777909887523,37.39,79660.38,0.5,0.53676,0.0002,21.42368]
[1777909887629,37.39,79660.38,0.5,0.53676,0.0002,21.42368]
[1777909887801,37.38,79661.38,0.5,0.53696,0.0002,21.42296]
[1777909889092,37.38,79661.38,0.5,0.53696,0.0002,21.42296]
[1777909889298,37.38,79661.38,0.5,0.53696,0.0002,21.42296]
[1777909889365,37.38,79661.38,0.5,0.53696,0.0002,21.42296]
[1777909889612,37.38,79661.38,0.5,0.53696,0.0002,21.42296]
[1777909889668,37.38,79661.38,0.5,0.53696,0.0002,21.42296]
[1777909889679,37.38,79651.48,0.5,0.53501,0.0002,21.42979]
[1777909890764,37.38,79637.09,0.5,0.53217,0.0002,21.43882]
[1777909891054,37.38,79637.09,0.5,0.53217,0.0002,21.43882]
[1777909891356,37.38,79637.09,0.5,0.53217,0.0002,21.43882]
[1777909891852,37.38,79626.46,0.5,0.53008,0.0002,21.44032]
[1777909891952,37.38,79626.46,0.5,0.53008,0.0002,21.44032]
[1777909892084,37.38,79626.46,0.5,0.53008,0.0002,21.44032]
[1777909892231,37.38,79626.46,0.5,0.53008,0.0002,21.44032]
[1777909892489,37.38,79626.46,0.5,0.53008,0.0002,21.44032]
[1777909892788,37.38,79626.46,0.5,0.53008,0.0002,21.44032]
[1777909892958,37.38,79628.28,0.5,0.53044,0.0002,21.43934]
[1777909893291,37.38,79628.28,0.5,0.53044,0.0002,21.43934]
[1777909893397,37.38,79628.28,0.5,0.53044,0.0002,21.43934]
[1777909893463,37.38,79628.28,0.5,0.53044,0.0002,21.43934]
[1777909893591,37.38,79628.28,0.5,0.53044,0.0002,21.43934]
[1777909893695,37.38,79628.28,0.5,0.53044,0.0002,21.43934]
[1777909893834,37.38,79628.28,0.5,0.53044,0.0002,21.43934]
[1777909893901,37.33,79613.14,0.5,0.52747,0.0002,21.44688]
[1777909894022,37.33,79613.14,0.5,0.52747,0.0002,21.44688]
[1777909894177,37.33,79613.14,0.5,0.52747,0.0002,21.44688]
[1777909894243,37.33,79613.14,0.5,0.52747,0.0002,21.44688]
[1777909894382,37.33,79613.14,0.5,0.52747,0.0002,21.44688]
[1777909894474,37.33,79600.62,0.5,0.52499,0.0002,21.45229]
[1777909895126,37.34,79600.62,0.5,0.52499,0.0002,21.4523]
[1777909896130,37.32,79595.29,0.5,0.52394,0.0002,21.45433]
[1777909898141,37.32,79586.78,0.5,0.52226,0.0002,21.4573]
[1777909899005,37.32,79586.78,0.5,0.52226,0.0002,21.4573]
[1777909899054,37.32,79586.78,0.5,0.52226,0.0002,21.4573]
[1777909899150,37.32,79581.41,0.5,0.52119,0.0002,21.45897]
[1777909899961,37.32,79581.41,0.5,0.52119,0.0002,21.45897]
[1777909900559,37.32,79581.41,0.5,0.52119,0.0002,21.45897]
[1777909900928,37.32,79581.41,0.5,0.52119,0.0002,21.45897]
[1777909900852,37.32,79585.65,0.5,0.52203,0.0002,21.45766]
[1777909900994,37.32,79585.65,0.5,0.52203,0.0002,21.45766]
[1777909901295,37.32,79585.65,0.5,0.52203,0.0002,21.45766]
[1777909901411,37.32,79585.65,0.5,0.52203,0.0002,21.45766]
[1777909901679,37.32,79585.65,0.5,0.52203,0.0002,21.45766]
[1777909901716,37.32,79585.65,0.5,0.52203,0.0002,21.45766]
[1777909901730,37.32,79562.55,0.5,0.51745,0.0002,21.46364]
[1777909902078,37.32,79562.55,0.5,0.51745,0.0002,21.46364]
[1777909902224,37.32,79562.55,0.5,0.51745,0.0002,21.46364]
[1777909902268,37.32,79562.55,0.5,0.51745,0.0002,21.46364]
[1777909902593,37.32,79562.55,0.5,0.51745,0.0002,21.46364]
[1777909902695,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909903915,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904018,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904168,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904227,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904313,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904406,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904440,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904538,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904575,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904601,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904650,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904669,37.32,79543.69,0.5,0.51371,0.0002,21.46642]
[1777909904703,37.32,79549.15,0.5,0.5148,0.0002,21.46581]
[1777909905091,37.32,79549.15,0.5,0.5148,0.0002,21.46581]
[1777909905579,37.32,79561.82,0.5,0.51731,0.0002,21.46378]
[1777909907110,37.32,79562.4,0.5,0.51742,0.0002,21.46367]
[1777909907150,37.32,79562.4,0.5,0.51742,0.0002,21.46367]
[1777909907549,37.32,79562.4,0.5,0.51742,0.0002,21.46367]
[1777909907580,37.32,79562.4,0.5,0.51742,0.0002,21.46367]
[1777909907861,37.32,79552.02,0.5,0.51537,0.0002,21.46543]
[1777909908816,37.32,79552.02,0.5,0.51537,0.0002,21.46543]
[1777909908849,37.32,79552.02,0.5,0.51537,0.0002,21.46543]
[1777909908879,37.32,79552.02,0.5,0.51537,0.0002,21.46543]
[1777909908910,37.32,79552.02,0.5,0.51537,0.0002,21.46543]
[1777909908873,37.32,79544.69,0.5,0.51391,0.0002,21.46632]
[1777909909562,37.31,79549.06,0.5,0.51478,0.0002,21.46582]
[1777909911488,37.31,79553.11,0.5,0.51558,0.0002,21.46527]
[1777909911545,37.31,79553.11,0.5,0.51558,0.0002,21.46527]
[1777909911631,37.31,79551.93,0.5,0.51535,0.0002,21.46544]
[1777909912353,37.31,79551.93,0.5,0.51535,0.0002,21.46544]
[1777909912893,37.31,79558.97,0.5,0.51675,0.0002,21.46431]
[1777909913938,37.31,79564.93,0.5,0.51793,0.0002,21.46315]
[1777909914840,37.31,79564.93,0.5,0.51793,0.0002,21.46315]
[1777909914900,37.31,79564.93,0.5,0.51793,0.0002,21.46315]
[1777909914853,37.31,79567.94,0.5,0.51852,0.0002,21.46249]
[1777909916431,37.31,79569.52,0.5,0.51884,0.0002,21.46213]
[1777909916487,37.31,79561.44,0.5,0.51724,0.0002,21.46385]
[1777909918851,37.31,79561.44,0.5,0.51724,0.0002,21.46385]
[1777909918879,37.31,79562.39,0.5,0.51742,0.0002,21.46367]
[1777909919558,37.31,79562.39,0.5,0.51742,0.0002,21.46367]
[1777909919713,37.31,79562.39,0.5,0.51742,0.0002,21.46367]
[1777909919735,37.31,79562.39,0.5,0.51742,0.0002,21.46367]
[1777909919854,37.31,79562.42,0.5,0.51743,0.0002,21.46366]
[1777909920015,37.31,79562.42,0.5,0.51743,0.0002,21.46366]
[1777909920104,37.31,79562.42,0.5,0.51743,0.0002,21.46366]
[1777909920133,37.31,79562.42,0.5,0.51743,0.0002,21.46366]
[1777909920846,37.31,79547.86,0.5,0.51454,0.0002,21.46597]
[1777909921076,37.31,79547.86,0.5,0.51454,0.0002,21.46597]
[1777909921109,37.31,79547.86,0.5,0.51454,0.0002,21.46597]
[1777909921430,37.31,79556.7,0.5,0.5163,0.0002,21.4647]
[1777909922340,37.31,79556.7,0.5,0.5163,0.0002,21.4647]
[1777909923728,37.31,79556.7,0.5,0.5163,0.0002,21.4647]
[1777909923817,37.31,79556.7,0.5,0.5163,0.0002,21.4647]
[1777909923897,37.31,79560.23,0.5,0.517,0.0002,21.46408]
[1777909924609,37.31,79560.23,0.5,0.517,0.0002,21.46408]
[1777909924679,37.31,79560.23,0.5,0.517,0.0002,21.46408]
[1777909924820,37.31,79555.81,0.5,0.51612,0.0002,21.46485]
[1777909925526,37.31,79555.81,0.5,0.51612,0.0002,21.46485]
[1777909925619,37.31,79561.34,0.5,0.51722,0.0002,21.46387]
[1777909927645,37.31,79561.34,0.5,0.51722,0.0002,21.46387]
[1777909927694,37.31,79553.04,0.5,0.51557,0.0002,21.46528]
[1777909928067,37.31,79553.04,0.5,0.51557,0.0002,21.46528]
[1777909928432,37.31,79553.04,0.5,0.51557,0.0002,21.46528]
[1777909928506,37.31,79541.47,0.5,0.51327,0.0002,21.46663]
[1777909929411,37.31,79541.47,0.5,0.51327,0.0002,21.46663]
[1777909930417,37.31,79545.58,0.5,0.51409,0.0002,21.46623]
[1777909931424,37.31,79551.48,0.5,0.51526,0.0002,21.4655]
[1777909934395,37.3,79549.97,0.5,0.51496,0.0002,21.4657]
[1777909934510,37.3,79549.97,0.5,0.51496,0.0002,21.4657]
[1777909934593,37.3,79548.63,0.5,0.5147,0.0002,21.46587]
[1777909936101,37.3,79548.63,0.5,0.5147,0.0002,21.46587]
[1777909936221,37.3,79548.63,0.5,0.5147,0.0002,21.46587]
[1777909936459,37.3,79557.2,0.5,0.5164,0.0002,21.46462]
[1777909937466,37.3,79551.3,0.5,0.51523,0.0002,21.46552]
[1777909938117,37.3,79551.3,0.5,0.51523,0.0002,21.46552]
[1777909938473,37.3,79540.56,0.5,0.51309,0.0002,21.4667]
[1777909939306,37.3,79540.56,0.5,0.51309,0.0002,21.4667]
[1777909939486,37.3,79541.08,0.5,0.5132,0.0002,21.46666]
[1777909940489,37.29,79545.95,0.5,0.51416,0.0002,21.46618]
[1777909941496,37.29,79550.51,0.5,0.51507,0.0002,21.46563]
[1777909942428,37.29,79550.51,0.5,0.51507,0.0002,21.46563]
[1777909942466,37.29,79550.51,0.5,0.51507,0.0002,21.46563]
[1777909942529,37.29,79553.06,0.5,0.51558,0.0002,21.46527]
[1777909944415,37.29,79553.06,0.5,0.51558,0.0002,21.46527]
[1777909944518,37.29,79552.79,0.5,0.51552,0.0002,21.46531]
[1777909947334,37.29,79552.42,0.5,0.51545,0.0002,21.46536]
[1777909947387,37.29,79552.42,0.5,0.51545,0.0002,21.46536]
[1777909947551,37.29,79575.35,0.5,0.52,0.0002,21.46066]
[1777909948982,37.29,79575.35,0.5,0.52,0.0002,21.46066]
[1777909948546,37.29,79575.49,0.5,0.52003,0.0002,21.46062]
[1777909949743,37.29,79575.49,0.5,0.52003,0.0002,21.46062]
[1777909949941,37.29,79575.49,0.5,0.52003,0.0002,21.46062]
[1777909949953,37.29,79600.64,0.5,0.52501,0.0002,21.45223]
[1777909950032,37.29,79600.64,0.5,0.52501,0.0002,21.45223]
[1777909950340,37.29,79600.64,0.5,0.52501,0.0002,21.45223]
[1777909950640,37.29,79600.64,0.5,0.52501,0.0002,21.45223]
[1777909950729,37.29,79600.64,0.5,0.52501,0.0002,21.45223]
[1777909950803,37.29,79600.64,0.5,0.52501,0.0002,21.45223]
[1777909950888,37.29,79611.76,0.5,0.52722,0.0002,21.44744]
[1777909951770,37.29,79611.76,0.5,0.52722,0.0002,21.44744]
[1777909951830,37.29,79611.76,0.5,0.52722,0.0002,21.44744]
[1777909951887,37.29,79611.76,0.5,0.52722,0.0002,21.44744]
[1777909952026,37.29,79626.06,0.5,0.53005,0.0002,21.43586]
[1777909952057,37.29,79626.06,0.5,0.53005,0.0002,21.43586]
[1777909952338,37.29,79626.06,0.5,0.53005,0.0002,21.43586]
[1777909952572,37.29,79626.06,0.5,0.53005,0.0002,21.43586]
[1777909952739,37.29,79626.06,0.5,0.53005,0.0002,21.43586]
[1777909953006,37.29,79655.53,0.5,0.53588,0.0002,21.41779]
[1777909953164,37.29,79655.53,0.5,0.53588,0.0002,21.41779]
[1777909953314,37.29,79655.53,0.5,0.53588,0.0002,21.41779]
[1777909953472,37.29,79655.53,0.5,0.53588,0.0002,21.41779]
[1777909953722,37.29,79655.53,0.5,0.53588,0.0002,21.41779]
[1777909953836,37.29,79655.53,0.5,0.53588,0.0002,21.41779]
[1777909953897,37.29,79677.59,0.5,0.54024,0.0002,21.40127]
[1777909954191,37.29,79677.59,0.5,0.54024,0.0002,21.40127]
[1777909954263,37.29,79677.59,0.5,0.54024,0.0002,21.40127]
[1777909954835,37.29,79677.59,0.5,0.54024,0.0002,21.40127]
[1777909954931,37.29,79717.2,0.5,0.54805,0.0002,21.3652]
[1777909955554,37.29,79717.2,0.5,0.54805,0.0002,21.3652]
[1777909955655,37.25,79754.8,0.5,0.55549,0.0002,21.32305]
[1777909956868,37.25,79754.8,0.5,0.55549,0.0002,21.32305]
[1777909957057,37.25,79754.8,0.5,0.55549,0.0002,21.32305]
[1777909956907,37.25,79785.33,0.5,0.56148,0.0002,21.28359]
[1777909957677,37.25,79785.33,0.5,0.56148,0.0002,21.28359]
[1777909957778,37.25,79809.24,0.5,0.56616,0.0002,21.24935]
[1777909958679,37.25,79808.36,0.5,0.56599,0.0002,21.25067]
[1777909959776,37.25,79808.36,0.5,0.56599,0.0002,21.25067]
[1777909959809,37.25,79764.77,0.5,0.55745,0.0002,21.31067]
[1777909961702,37.25,79750.71,0.5,0.55469,0.0002,21.32793]
[1777909962078,37.25,79750.71,0.5,0.55469,0.0002,21.32793]
[1777909962222,37.25,79750.71,0.5,0.55469,0.0002,21.32793]
[1777909962707,37.25,79742.47,0.5,0.55307,0.0002,21.33756]
[1777909963997,37.25,79742.47,0.5,0.55307,0.0002,21.33756]
[1777909964012,37.25,79711.93,0.5,0.54705,0.0002,21.37022]
[1777909964380,37.25,79711.93,0.5,0.54705,0.0002,21.37022]
[1777909964662,37.25,79711.93,0.5,0.54705,0.0002,21.37022]
[1777909964722,37.25,79711.93,0.5,0.54705,0.0002,21.37023]
[1777909965255,37.25,79711.93,0.5,0.54705,0.0002,21.37023]
[1777909965378,37.25,79711.93,0.5,0.54705,0.0002,21.37023]
[1777909965793,37.25,79668.23,0.5,0.53842,0.0002,21.40845]
[1777909966055,37.25,79668.23,0.5,0.53842,0.0002,21.40845]
[1777909966290,37.25,79668.23,0.5,0.53842,0.0002,21.40845]
[1777909966738,37.25,79668.23,0.5,0.53842,0.0002,21.40845]
[1777909967079,37.25,79668.23,0.5,0.53842,0.0002,21.40845]
[1777909967105,37.25,79668.23,0.5,0.53842,0.0002,21.40845]
[1777909967230,37.25,79668.23,0.5,0.53842,0.0002,21.40845]
[1777909967453,37.25,79668.23,0.5,0.53842,0.0002,21.40845]
[1777909967745,37.25,79667.81,0.5,0.53834,0.0002,21.40877]
[1777909968542,37.25,79667.81,0.5,0.53834,0.0002,21.40877]
[1777909968777,37.25,79664.65,0.5,0.53771,0.0002,21.41114]
[1777909972782,37.25,79657.58,0.5,0.53632,0.0002,21.41623]
[1777909973788,37.25,79663.06,0.5,0.5374,0.0002,21.4123]
[1777909975805,37.25,79658.72,0.5,0.53654,0.0002,21.41542]
[1777909977819,37.25,79664.64,0.5,0.53771,0.0002,21.41113]
[1777909978456,37.25,79664.64,0.5,0.53771,0.0002,21.41113]
[1777909978494,37.25,79664.64,0.5,0.53771,0.0002,21.41113]
[1777909978649,37.25,79664.64,0.5,0.53771,0.0002,21.41113]
[1777909978681,37.25,79664.64,0.5,0.53771,0.0002,21.41113]
[1777909980843,37.25,79672.42,0.5,0.53925,0.0002,21.4052]
[1777909982512,37.25,79674.39,0.5,0.53964,0.0002,21.40365]
[1777909982621,37.25,79674.39,0.5,0.53964,0.0002,21.40365]
[1777909982664,37.25,79674.39,0.5,0.53964,0.0002,21.40365]
[1777909982930,37.25,79674.39,0.5,0.53964,0.0002,21.40365]
[1777909982973,37.25,79674.39,0.5,0.53964,0.0002,21.40365]
[1777909983032,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983286,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983345,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983394,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983424,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983453,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983469,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983497,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983613,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983655,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983768,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983806,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983965,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909984014,37.25,79684.2,0.5,0.54158,0.0002,21.39562]
[1777909983995,37.25,79689.57,0.5,0.54264,0.0002,21.39101]
[1777909984165,37.25,79689.57,0.5,0.54264,0.0002,21.39101]
[1777909984193,37.25,79689.57,0.5,0.54264,0.0002,21.39101]
[1777909984403,37.25,79689.57,0.5,0.54264,0.0002,21.39101]
[1777909984414,37.25,79689.57,0.5,0.54264,0.0002,21.39101]
[1777909984436,37.25,79689.57,0.5,0.54264,0.0002,21.39101]
[1777909984480,37.25,79689.57,0.5,0.54264,0.0002,21.39101]
[1777909984543,37.25,79689.57,0.5,0.54264,0.0002,21.39101]
[1777909984891,37.25,79687.17,0.5,0.54217,0.0002,21.39309]
[1777909985143,37.25,79687.17,0.5,0.54217,0.0002,21.39309]
[1777909985344,37.25,79687.17,0.5,0.54217,0.0002,21.39309]
[1777909985382,37.25,79687.17,0.5,0.54217,0.0002,21.39309]
[1777909985439,37.25,79687.17,0.5,0.54217,0.0002,21.39309]
[1777909985664,37.25,79687.17,0.5,0.54217,0.0002,21.39309]
[1777909985928,37.25,79700.39,0.5,0.54478,0.0002,21.38127]
[1777909986103,37.25,79700.39,0.5,0.54478,0.0002,21.38127]
[1777909986648,37.25,79700.39,0.5,0.54478,0.0002,21.38127]
[1777909986961,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987248,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987286,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987318,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987380,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987383,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987410,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987571,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987616,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987793,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987836,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987861,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909987888,37.25,79707.52,0.5,0.54619,0.0002,21.37452]
[1777909988066,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909988098,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909988271,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909988304,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909988503,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909988514,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909988543,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909988586,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909988631,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909989036,37.25,79720.85,0.5,0.54881,0.0002,21.36118]
[1777909988894,37.24,79720.85,0.5,0.54882,0.0002,21.36116]
[1777909989831,37.24,79720.85,0.5,0.54882,0.0002,21.36116]
[1777909989959,37.24,79720.85,0.5,0.54882,0.0002,21.36116]
[1777909989962,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990314,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990424,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990493,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990568,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990660,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990733,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990780,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990853,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990911,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909990987,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909991029,37.24,79721.21,0.5,0.54889,0.0002,21.36078]
[1777909991041,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909991165,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909991209,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909991390,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909991418,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909991590,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909991627,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909991843,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909991861,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909992040,37.24,79732.73,0.5,0.55116,0.0002,21.34846]
[1777909992054,37.24,79734.67,0.5,0.55154,0.0002,21.34632]
[1777909992073,37.24,79734.67,0.5,0.55154,0.0002,21.34632]
[1777909992242,37.24,79734.67,0.5,0.55154,0.0002,21.34632]
[1777909992922,37.24,79734.67,0.5,0.55154,0.0002,21.34632]
[1777909993557,37.24,79734.67,0.5,0.55154,0.0002,21.34632]
[1777909993935,37.24,79734.34,0.5,0.55147,0.0002,21.34669]
[1777909995431,37.24,79732.98,0.5,0.55121,0.0002,21.34819]
[1777909995604,37.24,79732.98,0.5,0.55121,0.0002,21.34819]
[1777909995641,37.24,79732.98,0.5,0.55121,0.0002,21.34819]
[1777909996011,37.24,79715.83,0.5,0.54783,0.0002,21.36628]
[1777909996976,37.24,79709.68,0.5,0.54661,0.0002,21.3724]
[1777909997604,37.24,79709.68,0.5,0.54661,0.0002,21.3724]
[1777909997632,37.24,79709.68,0.5,0.54661,0.0002,21.3724]
[1777909997958,37.24,79709.68,0.5,0.54661,0.0002,21.3724]
[1777910000979,37.24,79716.45,0.5,0.54795,0.0002,21.36566]
[1777910002323,37.24,79717.58,0.5,0.54817,0.0002,21.3645]
[1777910002379,37.24,79717.58,0.5,0.54817,0.0002,21.3645]
[1777910002639,37.24,79717.58,0.5,0.54817,0.0002,21.3645]
[1777910002686,37.24,79717.58,0.5,0.54817,0.0002,21.3645]
[1777910002997,37.24,79722.66,0.5,0.54918,0.0002,21.35924]
[1777910003695,37.24,79722.66,0.5,0.54918,0.0002,21.35924]
[1777910003732,37.24,79722.66,0.5,0.54918,0.0002,21.35924]
[1777910003977,37.24,79722.66,0.5,0.54918,0.0002,21.35924]
[1777910004015,37.24,79722.66,0.5,0.54918,0.0002,21.35924]
[1777910004033,37.24,79722.66,0.5,0.54918,0.0002,21.35924]
[1777910004002,37.24,79742.49,0.5,0.55308,0.0002,21.33748]
[1777910004214,37.24,79742.49,0.5,0.55308,0.0002,21.33748]
[1777910004240,37.24,79742.49,0.5,0.55308,0.0002,21.33748]
[1777910005011,37.24,79747.25,0.5,0.55402,0.0002,21.33195]
[1777910005422,37.24,79747.25,0.5,0.55402,0.0002,21.33195]
[1777910006500,37.24,79745.46,0.5,0.55367,0.0002,21.33403]
[1777910008030,37.24,79741.42,0.5,0.55287,0.0002,21.33869]
[1777910011405,37.24,79741.72,0.5,0.55294,0.0002,21.33384]
[1777910012064,37.24,79741.72,0.5,0.55294,0.0002,21.33383]
[1777910014078,37.24,79737.71,0.5,0.55215,0.0002,21.33838]
[1777910019108,37.24,79735.61,0.5,0.55174,0.0002,21.34073]
[1777910021255,37.23,79737.7,0.5,0.55215,0.0002,21.33839]
[1777910021292,37.23,79737.7,0.5,0.55215,0.0002,21.33839]
[1777910021879,37.23,79737.7,0.5,0.55215,0.0002,21.33839]
[1777910022028,37.23,79750.65,0.5,0.5547,0.0002,21.32338]
[1777910022446,37.23,79750.65,0.5,0.5547,0.0002,21.32338]
[1777910022494,37.23,79771.57,0.5,0.55881,0.0002,21.2973]
[1777910023297,37.23,79771.57,0.5,0.55881,0.0002,21.2973]
[1777910023315,37.23,79820.15,0.5,0.56833,0.0002,21.22799]
[1777910024379,37.23,79820.15,0.5,0.56833,0.0002,21.22799]
[1777910024443,37.23,79820.15,0.5,0.56833,0.0002,21.22799]
[1777910024697,37.23,79820.15,0.5,0.56833,0.0002,21.22799]
[1777910024770,37.23,79820.15,0.5,0.56833,0.0002,21.22799]
[1777910025041,37.23,79820.15,0.5,0.56833,0.0002,21.22799]
[1777910025201,37.23,79831.3,0.5,0.57051,0.0002,21.21035]
[1777910025350,37.23,79831.3,0.5,0.57051,0.0002,21.21035]
[1777910025490,37.23,79831.3,0.5,0.57051,0.0002,21.21035]
[1777910025570,37.23,79831.3,0.5,0.57051,0.0002,21.21035]
[1777910026072,37.23,79831.3,0.5,0.57051,0.0002,21.21035]
[1777910025672,37.23,79825.45,0.5,0.56937,0.0002,21.21966]
[1777910026447,37.23,79825.45,0.5,0.56937,0.0002,21.21966]
[1777910026460,37.23,79825.45,0.5,0.56937,0.0002,21.21966]
[1777910026683,37.23,79825.45,0.5,0.56937,0.0002,21.21966]
[1777910026734,37.23,79825.45,0.5,0.56937,0.0002,21.21966]
[1777910026765,37.23,79817.8,0.5,0.56788,0.0002,21.23158]
[1777910028539,37.23,79817.27,0.5,0.56777,0.0002,21.2324]
[1777910028546,37.23,79817.27,0.5,0.56777,0.0002,21.2324]
[1777910028591,37.23,79817.27,0.5,0.56777,0.0002,21.2324]
[1777910028658,37.23,79810.63,0.5,0.56647,0.0002,21.24249]
[1777910029527,37.23,79810.63,0.5,0.56647,0.0002,21.24249]
[1777910029548,37.23,79810.63,0.5,0.56647,0.0002,21.24249]
[1777910029639,37.23,79810.63,0.5,0.56647,0.0002,21.24249]
[1777910029665,37.23,79810.63,0.5,0.56647,0.0002,21.24249]
[1777910029984,37.23,79810.63,0.5,0.56647,0.0002,21.24249]
[1777910030004,37.23,79810.63,0.5,0.56647,0.0002,21.24249]
[1777910030019,37.23,79810.63,0.5,0.56647,0.0002,21.24249]
[1777910030080,37.23,79822.86,0.5,0.56887,0.0002,21.22373]
[1777910031229,37.23,79822.86,0.5,0.56887,0.0002,21.22373]
[1777910031233,37.23,79822.86,0.5,0.56887,0.0002,21.22373]
[1777910031264,37.23,79822.86,0.5,0.56887,0.0002,21.22373]
[1777910031293,37.23,79822.86,0.5,0.56887,0.0002,21.22373]
[1777910031478,37.23,79822.86,0.5,0.56887,0.0002,21.22373]
[1777910031569,37.23,79822.86,0.5,0.56887,0.0002,21.22373]
[1777910031670,37.23,79822.75,0.5,0.56885,0.0002,21.22388]
[1777910033213,37.23,79807.8,0.5,0.56592,0.0002,21.24669]
[1777910034324,37.23,79807.8,0.5,0.56592,0.0002,21.24669]
[1777910034366,37.23,79807.8,0.5,0.56592,0.0002,21.24669]
[1777910034846,37.23,79807.8,0.5,0.56592,0.0002,21.24669]
[1777910034849,37.23,79807.8,0.5,0.56592,0.0002,21.24669]
[1777910034885,37.23,79807.8,0.5,0.56592,0.0002,21.24669]
[1777910034965,37.23,79794.71,0.5,0.56336,0.0002,21.26573]
[1777910035193,37.23,79794.71,0.5,0.56336,0.0002,21.26573]
[1777910035219,37.23,79794.71,0.5,0.56336,0.0002,21.26573]
[1777910035299,37.23,79789.74,0.5,0.56239,0.0002,21.27273]
[1777910036667,37.23,79789.74,0.5,0.56239,0.0002,21.27273]
[1777910036704,37.23,79789.74,0.5,0.56239,0.0002,21.27273]
[1777910036805,37.23,79780.89,0.5,0.56065,0.0002,21.2849]
[1777910038847,37.23,79780.05,0.5,0.56048,0.0002,21.28603]
[1777910038900,37.23,79772.22,0.5,0.55895,0.0002,21.29639]
[1777910040512,37.23,79784.29,0.5,0.56132,0.0002,21.28027]
[1777910042887,37.23,79786.49,0.5,0.56175,0.0002,21.27726]
[1777910043102,37.23,79788.71,0.5,0.56218,0.0002,21.2742]
[1777910043948,37.23,79788.71,0.5,0.56218,0.0002,21.2742]
[1777910044017,37.23,79788.71,0.5,0.56218,0.0002,21.2742]
[1777910044033,37.23,79785.7,0.5,0.56159,0.0002,21.27837]
[1777910047044,37.24,79793.31,0.5,0.56308,0.0002,21.2678]
[1777910048132,37.24,79793.31,0.5,0.56308,0.0002,21.2678]
[1777910047805,37.24,79802.83,0.5,0.56494,0.0002,21.25412]
[1777910049080,37.24,79812.58,0.5,0.56685,0.0002,21.23962]
[1777910050106,37.24,79819.65,0.5,0.56823,0.0002,21.22879]
[1777910050454,37.24,79819.65,0.5,0.56823,0.0002,21.22879]
[1777910050477,37.24,79819.65,0.5,0.56823,0.0002,21.22879]
[1777910050639,37.24,79819.65,0.5,0.56823,0.0002,21.22879]
[1777910050663,37.24,79819.65,0.5,0.56823,0.0002,21.22879]
[1777910050723,37.23,79825.92,0.5,0.56946,0.0002,21.21896]
[1777910053658,37.23,79825.68,0.5,0.56941,0.0002,21.21933]
[1777910053746,37.23,79829.72,0.5,0.57021,0.0002,21.21288]
[1777910055750,37.23,79829.72,0.5,0.57021,0.0002,21.21288]
[1777910055765,37.23,79829.72,0.5,0.57021,0.0002,21.21288]
[1777910055816,37.23,79829.72,0.5,0.57021,0.0002,21.21288]
[1777910055875,37.23,79829.72,0.5,0.57021,0.0002,21.21288]
[1777910056042,37.23,79829.72,0.5,0.57021,0.0002,21.21288]
[1777910056083,37.23,79829.72,0.5,0.57021,0.0002,21.21288]
[1777910057381,37.23,79840.46,0.5,0.57231,0.0002,21.19536]
[1777910058994,37.23,79838.89,0.5,0.572,0.0002,21.19795]
[1777910059503,37.23,79838.89,0.5,0.572,0.0002,21.19795]
[1777910059565,37.23,79846.97,0.5,0.57358,0.00019,21.18448]
[1777910062051,37.23,79840.0,0.5,0.57222,0.0002,21.19612]
[1777910063582,37.23,79834.49,0.5,0.57114,0.0002,21.20512]
[1777910065675,37.23,79826.58,0.5,0.5696,0.0002,21.21782]
[1777910067454,37.23,79835.77,0.5,0.57139,0.0002,21.20305]
[1777910072120,37.23,79841.97,0.5,0.57261,0.0002,21.18832]
[1777910073716,37.23,79841.97,0.5,0.57261,0.0002,21.18835]
[1777910074126,37.23,79842.16,0.5,0.57265,0.0002,21.18806]
[1777910075039,37.23,79846.34,0.5,0.57346,0.0002,21.18109]
[1777910076088,37.24,79851.62,0.5,0.57448,0.00019,21.17214]
[1777910078064,37.24,79850.44,0.5,0.57425,0.00019,21.17419]
[1777910079126,37.24,79845.75,0.5,0.57334,0.00019,21.18215]
[1777910080785,37.24,79844.72,0.5,0.57313,0.0002,21.1839]
[1777910080835,37.24,79844.72,0.5,0.57313,0.0002,21.1839]
[1777910080936,37.24,79849.7,0.5,0.5741,0.00019,21.17551]
[1777910082062,37.24,79849.7,0.5,0.5741,0.00019,21.17551]
[1777910082103,37.24,79856.92,0.5,0.57551,0.00019,21.16311]
[1777910083760,37.24,79856.92,0.5,0.57551,0.00019,21.16312]
[1777910085751,37.24,79859.07,0.5,0.57592,0.00019,21.15939]
[1777910085812,37.24,79859.07,0.5,0.57592,0.00019,21.15939]
[1777910086089,37.24,79859.07,0.5,0.57592,0.00019,21.15939]
[1777910086133,37.24,79859.07,0.5,0.57592,0.00019,21.15939]
[1777910086164,37.24,79859.07,0.5,0.57592,0.00019,21.15939]
[1777910086149,37.24,79866.5,0.5,0.57737,0.00019,21.14627]
[1777910086256,37.24,79866.5,0.5,0.57737,0.00019,21.14627]
[1777910086539,37.24,79866.5,0.5,0.57737,0.00019,21.14627]
[1777910086586,37.24,79866.5,0.5,0.57737,0.00019,21.14627]
[1777910086931,37.24,79860.41,0.5,0.57618,0.00019,21.15707]
[1777910088605,37.25,79854.77,0.5,0.57508,0.00019,21.16691]
[1777910090699,37.25,79857.89,0.5,0.57569,0.00019,21.16151]
[1777910090746,37.25,79857.89,0.5,0.57569,0.00019,21.16151]
[1777910090998,37.25,79855.48,0.5,0.57522,0.00019,21.1657]
[1777910092630,37.25,79849.41,0.5,0.57402,0.00019,21.17623]
[1777910093619,37.25,79849.41,0.5,0.57402,0.00019,21.17623]
[1777910093623,37.25,79849.41,0.5,0.57402,0.00019,21.17623]
[1777910093666,37.25,79849.41,0.5,0.57402,0.00019,21.17623]
[1777910093708,37.25,79849.41,0.5,0.57402,0.00019,21.17623]
[1777910093918,37.25,79845.76,0.5,0.57331,0.00019,21.18241]
[1777910095218,37.26,79845.76,0.5,0.57331,0.00019,21.18243]
[1777910095260,37.26,79845.76,0.5,0.57331,0.00019,21.18243]
[1777910095724,37.26,79845.76,0.5,0.57331,0.00019,21.18243]
[1777910095760,37.26,79845.76,0.5,0.57331,0.00019,21.18243]
[1777910095928,37.26,79845.76,0.5,0.57331,0.00019,21.18243]
[1777910095981,37.26,79845.76,0.5,0.57331,0.00019,21.18243]
[1777910096042,37.26,79845.76,0.5,0.57331,0.00019,21.18243]
[1777910096154,37.26,79866.77,0.5,0.5774,0.00019,21.14604]
[1777910096909,37.26,79866.77,0.5,0.5774,0.00019,21.14604]
[1777910096956,37.26,79866.77,0.5,0.5774,0.00019,21.14604]
[1777910096966,37.26,79873.6,0.5,0.57872,0.00019,21.13372]
[1777910097412,37.26,79873.6,0.5,0.57872,0.00019,21.13372]
[1777910097669,37.26,79873.6,0.5,0.57872,0.00019,21.13373]
[1777910099683,37.26,79875.41,0.5,0.57907,0.00019,21.13045]
[1777910101905,37.26,79876.15,0.5,0.57921,0.00019,21.12912]
[1777910103136,37.26,79883.4,0.5,0.58062,0.00019,21.11574]
[1777910103283,37.26,79883.4,0.5,0.58062,0.00019,21.11574]
[1777910103764,37.26,79883.4,0.5,0.58062,0.00019,21.11574]
[1777910103855,37.26,79883.4,0.5,0.58062,0.00019,21.11574]
[1777910103964,37.26,79883.4,0.5,0.58062,0.00019,21.11574]
[1777910104045,37.26,79883.4,0.5,0.58062,0.00019,21.11574]
[1777910104085,37.26,79901.65,0.5,0.58416,0.00019,21.08077]
[1777910104718,37.26,79901.65,0.5,0.58416,0.00019,21.08071]
[1777910105725,37.26,79913.93,0.5,0.58654,0.00019,21.05621]
[1777910106623,37.26,79913.93,0.5,0.58654,0.00019,21.05621]
[1777910106648,37.26,79913.93,0.5,0.58654,0.00019,21.05621]
[1777910106753,37.26,79913.93,0.5,0.58654,0.00019,21.05621]
[1777910106811,37.26,79913.93,0.5,0.58654,0.00019,21.05621]
[1777910106967,37.26,79913.93,0.5,0.58654,0.00019,21.05621]
[1777910107270,37.26,79923.8,0.5,0.58845,0.00019,21.03597]
[1777910107671,37.26,79923.8,0.5,0.58845,0.00019,21.03597]
[1777910107755,37.26,79923.68,0.5,0.58843,0.00019,21.03622]
[1777910108767,37.25,79985.64,0.5,0.60035,0.00019,20.89841]
[1777910109772,37.25,80003.46,0.5,0.60377,0.00019,20.8553]
[1777910110865,37.25,80003.46,0.5,0.60377,0.00019,20.8553]
[1777910110958,37.25,80019.58,0.5,0.60685,0.00019,20.81495]
[1777910111289,37.25,80019.58,0.5,0.60685,0.00019,20.81495]
[1777910111783,37.25,80019.58,0.5,0.60685,0.00019,20.81491]
[1777910113855,37.24,80021.9,0.5,0.60732,0.00019,20.80865]
[1777910113929,37.25,80015.2,0.5,0.60601,0.00019,20.82605]
[1777910115810,37.26,80007.93,0.5,0.60462,0.00019,20.84429]
[1777910118047,37.26,80005.41,0.5,0.60414,0.00019,20.85055]
[1777910118061,37.26,80005.41,0.5,0.60414,0.00019,20.85055]
[1777910118066,37.27,79985.87,0.5,0.60035,0.00019,20.8985]
[1777910118309,37.27,79985.87,0.5,0.60035,0.00019,20.8985]
[1777910119839,37.3,79978.92,0.5,0.59897,0.00019,20.91558]
[1777910120845,37.3,79978.92,0.5,0.59897,0.00019,20.91558]
[1777910120916,37.3,79970.28,0.5,0.59731,0.00019,20.93563]
[1777910123156,37.3,79970.28,0.5,0.59731,0.00019,20.93566]
[1777910123164,37.3,79970.28,0.5,0.59731,0.00019,20.93566]
[1777910123359,37.3,79967.61,0.5,0.59679,0.00019,20.9418]
[1777910124594,37.3,79967.61,0.5,0.59679,0.00019,20.94183]
[1777910126347,37.3,79966.29,0.5,0.59653,0.00019,20.94488]
[1777910126902,37.3,79965.48,0.5,0.59638,0.00019,20.94675]
[1777910127990,37.3,79957.13,0.5,0.59477,0.00019,20.96554]
[1777910129928,37.3,79954.94,0.5,0.59435,0.00019,20.97046]
[1777910134130,37.31,79943.2,0.5,0.5921,0.00019,20.99164]
[1777910135622,37.31,79943.2,0.5,0.59209,0.00019,20.99176]
[1777910135649,37.31,79943.2,0.5,0.59209,0.00019,20.99176]
[1777910135968,37.31,79932.94,0.5,0.59012,0.00019,21.0137]
[1777910136974,37.31,79930.14,0.5,0.58958,0.00019,21.01958]
[1777910142009,37.31,79937.74,0.5,0.59103,0.00019,21.00361]
[1777910143016,37.32,79940.12,0.5,0.59149,0.00019,20.99854]
[1777910148051,37.33,79931.93,0.5,0.58989,0.00019,21.01621]
[1777910149058,37.33,79927.33,0.5,0.589,0.00019,21.02586]
[1777910151072,37.33,79921.99,0.5,0.58797,0.00019,21.03694]
[1777910152078,37.33,79916.02,0.5,0.58682,0.00019,21.04914]
[1777910157114,37.33,79915.07,0.5,0.58663,0.00019,21.05113]
[1777910160135,37.33,79925.34,0.5,0.58861,0.00019,21.03016]
[1777910163157,37.34,79930.05,0.5,0.58951,0.00019,21.02041]
[1777910164163,37.33,79936.54,0.5,0.59076,0.00019,21.00669]
[1777910165228,37.33,79943.11,0.5,0.59202,0.00019,20.99262]
[1777910169199,37.35,79948.57,0.5,0.59304,0.00019,20.98116]
[1777910171211,37.35,79944.47,0.5,0.59225,0.00019,20.99017]
[1777910174233,37.35,79948.83,0.5,0.59308,0.00019,20.98071]
[1777910179267,37.37,79946.45,0.5,0.5926,0.00019,20.98625]
[1777910184303,37.37,79945.79,0.5,0.59247,0.00019,20.98773]
[1777910185310,37.37,79928.58,0.5,0.58915,0.00019,21.02434]
[1777910186317,37.37,79916.4,0.5,0.58681,0.00019,21.04937]
[1777910187125,37.37,79916.81,0.5,0.58688,0.00019,21.04855]
[1777910187580,37.37,79932.69,0.5,0.58994,0.00019,21.01578]
[1777910189338,37.37,79944.28,0.5,0.59217,0.00019,20.99109]
[1777910190982,37.37,79933.54,0.5,0.5901,0.00019,21.01404]
[1777910192359,37.37,79921.73,0.5,0.58784,0.00019,21.03404]
[1777910193366,37.37,79918.24,0.5,0.58717,0.00019,21.04117]
[1777910197434,37.38,79917.98,0.5,0.58711,0.00019,21.04173]
[1777910199080,37.38,79928.9,0.5,0.58922,0.00019,21.01927]
[1777910200482,37.38,79928.9,0.5,0.58922,0.00019,21.01927]
[1777910201053,37.38,79925.59,0.5,0.58858,0.00019,21.02615]
[1777910205189,37.38,79921.52,0.5,0.58779,0.00019,21.03458]
[1777910211123,37.38,79915.56,0.5,0.58664,0.00019,21.04675]
[1777910212963,37.38,79915.56,0.5,0.58664,0.00019,21.04675]
[1777910213300,37.38,79913.48,0.5,0.58624,0.00019,21.05094]
[1777910216675,37.38,79915.09,0.5,0.58655,0.00019,21.0477]
[1777910216694,37.38,79915.09,0.5,0.58655,0.00019,21.0477]
[1777910217251,37.38,79922.81,0.5,0.58804,0.00019,21.03199]
[1777910218314,37.38,79931.2,0.5,0.58965,0.00019,21.0146]
[1777910219667,37.38,79934.37,0.5,0.59026,0.00019,21.00793]
[1777910219697,37.38,79934.37,0.5,0.59026,0.00019,21.00793]
[1777910225344,37.38,79936.9,0.5,0.59075,0.00019,21.00255]
[1777910227625,37.38,79949.99,0.5,0.59327,0.00019,20.97433]
[1777910228632,37.38,79950.62,0.5,0.59339,0.00019,20.97296]
[1777910230352,37.38,79946.39,0.5,0.59257,0.00019,20.9822]
[1777910232713,37.38,79942.73,0.5,0.59187,0.00019,20.99011]
[1777910234155,37.38,79938.48,0.5,0.59105,0.00019,20.99917]
[1777910236094,37.38,79929.98,0.5,0.58942,0.00019,21.01711]
[1777910237696,37.38,79923.01,0.5,0.58808,0.00019,21.03156]
[1777910239710,37.38,79929.55,0.5,0.58933,0.00019,21.01802]
[1777910241767,37.38,79927.9,0.5,0.58902,0.00019,21.02147]
[1777910241776,37.38,79922.25,0.5,0.58793,0.00019,21.03314]
[1777910243132,37.38,79918.62,0.5,0.58723,0.00019,21.04055]
[1777910245242,37.38,79925.58,0.5,0.58857,0.00019,21.02628]
[1777910246949,37.38,79935.06,0.5,0.59039,0.00019,21.00646]
[1777910247714,37.38,79935.06,0.5,0.59039,0.00019,21.00646]
[1777910250374,37.38,79930.47,0.5,0.58951,0.00019,21.01612]
[1777910251794,37.38,79936.23,0.5,0.59064,0.00019,20.99941]
[1777910252800,37.38,79941.29,0.5,0.59161,0.00019,20.98862]
[1777910257835,37.38,79938.26,0.5,0.59103,0.00019,20.99507]
[1777910259849,37.38,79933.58,0.5,0.59013,0.00019,21.00497]
[1777910261862,37.38,79928.92,0.5,0.58923,0.00019,21.01474]
[1777910262869,37.38,79925.13,0.5,0.5885,0.00019,21.02262]
[1777910265331,37.38,79916.89,0.5,0.58691,0.00019,21.03948]
[1777910265831,37.38,79916.89,0.5,0.58691,0.00019,21.03948]
[1777910265933,37.38,79916.89,0.5,0.58691,0.00019,21.03948]
[1777910266154,37.38,79911.95,0.5,0.58596,0.00019,21.04942]
[1777910267545,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910267806,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910267953,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268153,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268175,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268176,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268271,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268275,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268279,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268328,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268353,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268378,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268389,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268394,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268399,37.38,79908.82,0.5,0.58535,0.00019,21.05566]
[1777910268372,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910268798,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269044,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269058,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269068,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269073,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269084,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269096,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269108,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269123,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269138,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269169,37.38,79921.64,0.5,0.58783,0.00019,21.0298]
[1777910269239,37.38,79923.76,0.5,0.58824,0.00019,21.02542]
[1777910269977,37.38,79923.76,0.5,0.58824,0.00019,21.02542]
[1777910270079,37.38,79920.36,0.5,0.58759,0.00019,21.03237]
[1777910274954,37.38,79916.63,0.5,0.58686,0.00019,21.03997]
[1777910276024,37.38,79916.63,0.5,0.58686,0.00019,21.03997]
[1777910276056,37.38,79916.63,0.5,0.58686,0.00019,21.03997]
[1777910276370,37.38,79920.47,0.5,0.5876,0.00019,21.03217]
[1777910277995,37.38,79920.47,0.5,0.5876,0.00019,21.03218]
[1777910279316,37.38,79908.81,0.5,0.58535,0.00019,21.05568]
[1777910281396,37.38,79902.68,0.5,0.58417,0.00019,21.06778]
[1777910281506,37.38,79902.68,0.5,0.58417,0.00019,21.06778]
[1777910282201,37.38,79902.68,0.5,0.58417,0.00019,21.06778]
[1777910282271,37.38,79903.06,0.5,0.58424,0.00019,21.06705]
[1777910286112,37.38,79905.79,0.5,0.58477,0.00019,21.0617]
[1777910286135,37.38,79905.79,0.5,0.58477,0.00019,21.0617]
[1777910286207,37.38,79917.92,0.5,0.5871,0.00019,21.03746]
[1777910288046,37.38,79919.7,0.5,0.58745,0.00019,21.03387]
[1777910289108,37.38,79919.7,0.5,0.58745,0.00019,21.03387]
[1777910289158,37.39,79917.3,0.5,0.58698,0.00019,21.03876]
[1777910293081,37.39,79913.7,0.5,0.58628,0.00019,21.04608]
[1777910296102,37.39,79907.91,0.5,0.58516,0.00019,21.05766]
[1777910297109,37.39,79911.83,0.5,0.58592,0.00019,21.04986]
[1777910298116,37.39,79917.21,0.5,0.58695,0.00019,21.03905]
[1777910300042,37.39,79915.72,0.5,0.58667,0.00019,21.04208]
[1777910300134,37.39,79918.09,0.5,0.58712,0.00019,21.03729]
[1777910301049,37.39,79918.09,0.5,0.58712,0.00019,21.03729]
[1777910301069,37.39,79918.09,0.5,0.58712,0.00019,21.03729]
[1777910301153,37.39,79928.22,0.5,0.58907,0.00019,21.0165]
[1777910303042,37.39,79928.22,0.5,0.58907,0.00019,21.01652]
[1777910303151,37.39,79928.69,0.5,0.58916,0.00019,21.01555]
[1777910308186,37.39,79930.77,0.5,0.58956,0.00019,21.01127]
[1777910311208,37.4,79936.47,0.5,0.59067,0.00019,20.99472]
[1777910312355,37.4,79947.24,0.5,0.59274,0.00019,20.97161]
[1777910312673,37.4,79947.24,0.5,0.59274,0.00019,20.97161]
[1777910312773,37.4,79947.24,0.5,0.59274,0.00019,20.97161]
[1777910313221,37.4,79947.24,0.5,0.59274,0.00019,20.9716]
[1777910314227,37.4,79963.32,0.5,0.59582,0.00019,20.93603]
[1777910315617,37.4,79966.4,0.5,0.59641,0.00019,20.92907]
[1777910315662,37.4,79966.4,0.5,0.59641,0.00019,20.92907]
[1777910316243,37.4,79957.16,0.5,0.59464,0.00019,20.94983]
[1777910317260,37.4,79954.52,0.5,0.59413,0.00019,20.95568]
[1777910322292,37.4,79958.1,0.5,0.59482,0.00019,20.94777]
[1777910325019,37.4,79957.37,0.5,0.59468,0.00019,20.94941]
[1777910325314,37.4,79950.02,0.5,0.59327,0.00019,20.96562]
[1777910326320,37.4,79955.32,0.5,0.59428,0.00019,20.95397]
[1777910327333,37.4,79959.78,0.5,0.59514,0.00019,20.94407]
[1777910328582,37.4,79961.09,0.5,0.59539,0.00019,20.94115]
[1777910332362,37.4,79969.03,0.5,0.5969,0.00019,20.92329]
[1777910335383,37.4,79962.61,0.5,0.59567,0.00019,20.93788]
[1777910340410,37.41,79962.97,0.5,0.59573,0.00019,20.93714]
[1777910340445,37.41,79974.02,0.5,0.59785,0.00019,20.91203]
[1777910342433,37.41,79981.87,0.5,0.59934,0.00019,20.89393]
[1777910344288,37.41,79978.68,0.5,0.59873,0.00019,20.9014]
[1777910344451,37.41,79977.09,0.5,0.59842,0.00019,20.90513]
[1777910347467,37.42,79982.88,0.5,0.59952,0.00019,20.89176]
[1777910348470,37.42,79982.88,0.5,0.59952,0.00019,20.89176]
[1777910348477,37.42,79983.42,0.5,0.59962,0.00019,20.89053]
[1777910350230,37.42,79984.35,0.5,0.59979,0.00019,20.88839]
[1777910350820,37.42,79986.24,0.5,0.60015,0.00019,20.88399]
[1777910352024,37.42,79996.82,0.5,0.60216,0.00019,20.85887]
[1777910354127,37.43,79995.77,0.5,0.60195,0.00019,20.86153]
[1777910354900,37.43,79995.77,0.5,0.60195,0.00019,20.86153]
[1777910358430,37.43,80001.51,0.5,0.60304,0.00019,20.84778]
[1777910358690,37.43,80003.47,0.5,0.60341,0.00019,20.84308]
[1777910358981,37.43,80003.47,0.5,0.60341,0.00019,20.84308]
[1777910359015,37.43,80003.47,0.5,0.60341,0.00019,20.84308]
[1777910359499,37.43,80016.04,0.5,0.6058,0.00019,20.81205]
[1777910361032,37.43,80016.04,0.5,0.6058,0.00019,20.81205]
[1777910361175,37.43,80016.04,0.5,0.6058,0.00019,20.81205]
[1777910361450,37.43,80016.04,0.5,0.6058,0.00019,20.81205]
[1777910361458,37.44,80028.24,0.5,0.60811,0.00019,20.78128]
[1777910362075,37.44,80028.24,0.5,0.60811,0.00019,20.78128]
[1777910363441,37.44,80026.22,0.5,0.60772,0.00019,20.78648]
[1777910363498,37.44,80037.0,0.5,0.60976,0.00019,20.75879]
[1777910363658,37.44,80037.0,0.5,0.60976,0.00019,20.75879]
[1777910364282,37.44,80044.05,0.5,0.6111,0.00019,20.74036]
[1777910365451,37.44,80044.05,0.5,0.6111,0.00019,20.74036]
[1777910365464,37.44,80047.19,0.5,0.61169,0.00019,20.73207]
[1777910366153,37.44,80047.19,0.5,0.61169,0.00019,20.73207]
[1777910366199,37.44,80047.19,0.5,0.61169,0.00019,20.73207]
[1777910366465,37.44,80047.19,0.5,0.61169,0.00019,20.73207]
[1777910366411,37.44,80047.14,0.5,0.61169,0.00019,20.7322]
[1777910367394,37.44,80047.14,0.5,0.61169,0.00019,20.7322]
[1777910367487,37.47,80073.24,0.5,0.61651,0.00019,20.66315]
[1777910367586,37.47,80073.24,0.5,0.61651,0.00019,20.66315]
[1777910367662,37.47,80073.24,0.5,0.61651,0.00019,20.66315]
[1777910367891,37.47,80073.24,0.5,0.61651,0.00019,20.66315]
[1777910368127,37.47,80078.42,0.5,0.61749,0.00019,20.64878]
[1777910370317,37.49,80078.42,0.5,0.61745,0.00019,20.64935]
[1777910372255,37.52,80074.34,0.5,0.61662,0.00019,20.65752]
[1777910373047,37.52,80074.34,0.5,0.61662,0.00019,20.65752]
[1777910373116,37.54,80073.04,0.5,0.61632,0.00019,20.66188]
[1777910373677,37.54,80073.04,0.5,0.61632,0.00019,20.66188]
[1777910374516,37.54,80073.04,0.5,0.61632,0.00019,20.66188]
[1777910375667,37.57,80059.3,0.5,0.61365,0.00019,20.70063]
[1777910376796,37.57,80059.3,0.5,0.61365,0.00019,20.70063]
[1777910376930,37.57,80059.3,0.5,0.61365,0.00019,20.70063]
[1777910377332,37.57,80059.3,0.5,0.61365,0.00019,20.70063]
[1777910377421,37.59,80047.33,0.5,0.61134,0.00019,20.7332]
[1777910377773,37.59,80047.33,0.5,0.61134,0.00019,20.7332]
[1777910378231,37.59,80047.33,0.5,0.61134,0.00019,20.7332]
[1777910378334,37.6,80040.99,0.5,0.61013,0.00019,20.74998]
[1777910379430,37.6,80040.99,0.5,0.61013,0.00019,20.74998]
[1777910380395,37.6,80040.99,0.5,0.61013,0.00019,20.74998]
[1777910380490,37.6,80039.87,0.5,0.60991,0.00019,20.75295]
[1777910380925,37.6,80039.87,0.5,0.60991,0.00019,20.75295]
[1777910381155,37.6,80057.76,0.5,0.61329,0.00019,20.70588]
[1777910381998,37.6,80057.76,0.5,0.61329,0.00019,20.70588]
[1777910382339,37.6,80023.74,0.5,0.60687,0.00019,20.79411]
[1777910382920,37.6,80023.74,0.5,0.60687,0.00019,20.79411]
[1777910383282,37.6,80023.74,0.5,0.60687,0.00019,20.79411]
[1777910383308,37.6,80003.2,0.5,0.60298,0.00019,20.84475]
[1777910383748,37.6,80003.2,0.5,0.60298,0.00019,20.84475]
[1777910383842,37.6,79996.93,0.5,0.60179,0.00019,20.85981]
[1777910384737,37.6,79996.93,0.5,0.60178,0.00019,20.85987]
[1777910388762,37.6,79990.93,0.5,0.60063,0.00019,20.8743]
[1777910391466,37.61,79993.63,0.5,0.60114,0.00019,20.86796]
[1777910391547,37.61,79983.05,0.5,0.59912,0.00019,20.8929]
[1777910392411,37.61,79968.67,0.5,0.59638,0.00019,20.92577]
[1777910392610,37.61,79968.67,0.5,0.59638,0.00019,20.92577]
[1777910392803,37.61,79968.67,0.5,0.59638,0.00019,20.92577]
[1777910393021,37.61,79972.75,0.5,0.59716,0.00019,20.91655]
[1777910393571,37.61,79972.75,0.5,0.59716,0.00019,20.91655]
[1777910393585,37.61,79972.75,0.5,0.59716,0.00019,20.91655]
[1777910393614,37.61,79972.75,0.5,0.59716,0.00019,20.91655]
[1777910393909,37.61,79988.39,0.5,0.60013,0.00019,20.88048]
[1777910395387,37.61,79988.39,0.5,0.60013,0.00019,20.88048]
[1777910395398,37.61,79996.22,0.5,0.60161,0.00019,20.86206]
[1777910395935,37.61,79996.22,0.5,0.60161,0.00019,20.86206]
[1777910398213,37.61,79997.84,0.5,0.60192,0.00019,20.8582]
[1777910398259,37.62,79998.31,0.5,0.602,0.00019,20.85718]
[1777910400210,37.62,79998.31,0.5,0.602,0.00019,20.85718]
[1777910400304,37.62,79993.57,0.5,0.60109,0.00019,20.86856]
[1777910402404,37.62,79993.57,0.5,0.60109,0.00019,20.86856]
[1777910402485,37.62,79995.35,0.5,0.60142,0.00019,20.86443]
[1777910403867,37.62,79986.19,0.5,0.59968,0.00019,20.88604]
[1777910404678,37.62,79986.19,0.5,0.59968,0.00019,20.88604]
[1777910404877,37.63,79987.18,0.5,0.59987,0.00019,20.88376]
[1777910405881,37.63,80006.39,0.5,0.60351,0.00019,20.83802]
[1777910406671,37.63,80006.39,0.5,0.60351,0.00019,20.83802]
[1777910406888,37.63,80020.61,0.5,0.6062,0.00019,20.80301]
[1777910407895,37.63,80015.07,0.5,0.60515,0.00019,20.81678]
[1777910408902,37.63,80010.42,0.5,0.60427,0.00019,20.82821]
[1777910410244,37.63,80010.42,0.5,0.60427,0.00019,20.82821]
[1777910410341,37.63,80023.14,0.5,0.60668,0.00019,20.79671]
[1777910412131,37.63,80023.04,0.5,0.60666,0.00019,20.79696]
[1777910412201,37.63,80034.26,0.5,0.60878,0.00019,20.76854]
[1777910414945,37.63,80020.26,0.5,0.60613,0.00019,20.8039]
[1777910415950,37.63,80008.23,0.5,0.60386,0.00019,20.83357]
[1777910416591,37.63,80008.23,0.5,0.60386,0.00019,20.83357]
[1777910416958,37.63,80006.83,0.5,0.60359,0.00019,20.83698]
[1777910417967,37.63,79992.49,0.5,0.60087,0.00019,20.87139]
[1777910418973,37.63,79984.67,0.5,0.59938,0.00019,20.88972]
[1777910420423,37.63,79984.67,0.5,0.59938,0.00019,20.88972]
[1777910420465,37.63,79984.67,0.5,0.59938,0.00019,20.88972]
[1777910420530,37.63,79985.96,0.5,0.59962,0.00019,20.88678]
[1777910425964,37.64,79986.24,0.5,0.59967,0.00019,20.88627]
[1777910427034,37.64,79981.12,0.5,0.59869,0.00019,20.8982]
[1777910427618,37.64,79981.12,0.5,0.59869,0.00019,20.8982]
[1777910427628,37.64,79981.12,0.5,0.59869,0.00019,20.8982]
[1777910427662,37.64,79981.12,0.5,0.59869,0.00019,20.8982]
[1777910427753,37.64,79981.12,0.5,0.59869,0.00019,20.8982]
[1777910427779,37.64,79981.12,0.5,0.59869,0.00019,20.8982]
[1777910428042,37.64,79981.03,0.5,0.59867,0.00019,20.89844]
[1777910429049,37.64,79974.93,0.5,0.5975,0.00019,20.91247]
[1777910429953,37.64,79974.93,0.5,0.5975,0.00019,20.91247]
[1777910430248,37.64,79974.93,0.5,0.5975,0.00019,20.91247]
[1777910430269,37.64,79974.93,0.5,0.5975,0.00019,20.91247]
[1777910430331,37.64,79974.93,0.5,0.5975,0.00019,20.91247]
[1777910430392,37.64,79976.09,0.5,0.59772,0.00019,20.90984]
[1777910432216,37.64,79976.09,0.5,0.59774,0.00019,20.90524]
[1777910432246,37.64,79976.09,0.5,0.59774,0.00019,20.90524]
[1777910432499,37.64,79976.09,0.5,0.59774,0.00019,20.90524]
[1777910432284,37.64,79978.53,0.5,0.5982,0.00019,20.89968]
[1777910432735,37.64,79978.53,0.5,0.5982,0.00019,20.89968]
[1777910433499,37.64,79978.53,0.5,0.5982,0.00019,20.89968]
[1777910433572,37.64,79982.6,0.5,0.59898,0.00019,20.89032]
[1777910438223,37.64,79983.55,0.5,0.59915,0.00019,20.8882]
[1777910438246,37.64,79999.66,0.5,0.60221,0.00019,20.8502]
[1777910439064,37.64,79999.66,0.5,0.60221,0.00019,20.8502]
[1777910439147,37.64,79996.87,0.5,0.60168,0.00019,20.85687]
[1777910440126,37.64,79996.87,0.5,0.60169,0.00019,20.85684]
[1777910441135,37.64,80004.52,0.5,0.60314,0.00019,20.83844]
[1777910443154,37.64,80009.92,0.5,0.60416,0.00019,20.82529]
[1777910444154,37.64,80021.62,0.5,0.60638,0.00019,20.79637]
[1777910445164,37.64,80024.81,0.5,0.60698,0.00019,20.78838]
[1777910446170,37.64,80020.77,0.5,0.60622,0.00019,20.79851]
[1777910446913,37.64,80020.77,0.5,0.60622,0.00019,20.79851]
[1777910456241,37.64,80023.54,0.5,0.60673,0.00019,20.79169]
[1777910458518,37.64,80022.41,0.5,0.60652,0.00019,20.79454]
[1777910458847,37.64,80020.86,0.5,0.60622,0.00019,20.79842]
[1777910459137,37.64,80020.86,0.5,0.60622,0.00019,20.79842]
[1777910459261,37.64,80020.86,0.5,0.60622,0.00019,20.79844]
[1777910460269,37.64,80025.91,0.5,0.60718,0.00019,20.78579]
[1777910461276,37.65,80033.86,0.5,0.60868,0.00019,20.76564]
[1777910461923,37.65,80033.86,0.5,0.60868,0.00019,20.76564]
[1777910462284,37.65,80032.55,0.5,0.60843,0.00019,20.76901]
[1777910463047,37.65,80032.55,0.5,0.60843,0.00019,20.76901]
[1777910465683,37.65,80028.07,0.5,0.60758,0.00019,20.78047]
[1777910466314,37.65,80028.27,0.5,0.60761,0.00019,20.78002]
[1777910467321,37.65,80009.55,0.5,0.60407,0.00019,20.82653]
[1777910468338,37.65,80009.21,0.5,0.60401,0.00019,20.82736]
[1777910470466,37.65,80011.58,0.5,0.60445,0.00019,20.82157]
[1777910470554,37.65,80011.31,0.5,0.6044,0.00019,20.82223]
[1777910473905,37.65,80010.7,0.5,0.60428,0.00019,20.82381]
[1777910473923,37.65,80010.7,0.5,0.60428,0.00019,20.82381]
[1777910474370,37.65,80001.51,0.5,0.60254,0.00019,20.84614]
[1777910475377,37.65,79992.66,0.5,0.60086,0.00019,20.86721]
[1777910475832,37.65,79992.66,0.5,0.60086,0.00019,20.86721]
[1777910476412,37.65,79992.66,0.5,0.60086,0.00019,20.86721]
[1777910476487,37.66,79987.48,0.5,0.59987,0.00019,20.87942]
[1777910479406,37.66,79982.38,0.5,0.5989,0.00019,20.89136]
[1777910479680,37.66,79982.38,0.5,0.5989,0.00019,20.89136]
[1777910480413,37.66,79973.87,0.5,0.59728,0.00019,20.91088]
[1777910481419,37.66,79971.76,0.5,0.59687,0.00019,20.91567]
[1777910481813,37.66,79971.76,0.5,0.59687,0.00019,20.91567]
[1777910482504,37.66,79975.2,0.5,0.59753,0.00019,20.90788]
[1777910485450,37.66,79968.61,0.5,0.59627,0.00019,20.92282]
[1777910486453,37.66,79959.02,0.5,0.59444,0.00019,20.94413]
[1777910488469,37.66,79951.39,0.5,0.59299,0.00019,20.96075]
[1777910489349,37.66,79951.39,0.5,0.59299,0.00019,20.96075]
[1777910489474,37.66,79942.9,0.5,0.59137,0.00019,20.97892]
[1777910493503,37.66,79948.39,0.5,0.59244,0.00019,20.96256]
[1777910497531,37.66,79944.21,0.5,0.59165,0.00019,20.97145]
[1777910501569,37.66,79934.09,0.5,0.58972,0.00019,20.99269]
[1777910503580,37.65,79926.32,0.5,0.58823,0.00019,21.00865]
[1777910504583,37.65,79922.45,0.5,0.58749,0.00019,21.01651]
[1777910506111,37.65,79923.02,0.5,0.5876,0.00019,21.01535]
[1777910511631,37.65,79922.0,0.5,0.58741,0.00019,21.01741]
[1777910514651,37.65,79932.37,0.5,0.58939,0.00019,20.99618]
[1777910515659,37.65,79938.27,0.5,0.59052,0.00019,20.98386]
[1777910517673,37.65,79942.19,0.5,0.59128,0.00019,20.97555]
[1777910519687,37.65,79950.33,0.5,0.59283,0.00019,20.95812]
[1777910520694,37.65,79956.17,0.5,0.59394,0.00019,20.94543]
[1777910521701,37.65,79950.57,0.5,0.59288,0.00019,20.9576]
[1777910522707,37.65,79945.65,0.5,0.59194,0.00019,20.96816]
[1777910524641,37.65,79937.73,0.5,0.59043,0.00019,20.98492]
[1777910529765,37.65,79941.29,0.5,0.59111,0.00019,20.97735]
[1777910534801,37.64,79935.12,0.5,0.58994,0.00019,20.99027]
[1777910536931,37.64,79929.74,0.5,0.58891,0.00019,21.00139]
[1777910539835,37.64,79923.49,0.5,0.58772,0.00019,21.01412]
[1777910540876,37.64,79931.0,0.5,0.58915,0.00019,20.99872]
[1777910542452,37.64,79936.37,0.5,0.59018,0.00019,20.98754]
[1777910543865,37.64,79939.44,0.5,0.59077,0.00019,20.98108]
[1777910545879,37.64,79933.13,0.5,0.58957,0.00019,20.99427]
[1777910546886,37.64,79929.59,0.5,0.58889,0.00019,21.00158]
[1777910551921,37.64,79934.33,0.5,0.58982,0.00019,20.98713]
[1777910556955,37.63,79943.04,0.5,0.59149,0.00019,20.96868]
[1777910557963,37.63,79950.59,0.5,0.59293,0.00019,20.9525]
[1777910563624,37.63,79956.2,0.5,0.594,0.00019,20.94034]
[1777910564122,37.63,79956.2,0.5,0.594,0.00019,20.94034]
[1777910564180,37.63,79956.2,0.5,0.594,0.00019,20.94034]
[1777910564209,37.63,79956.2,0.5,0.594,0.00019,20.94034]
[1777910564242,37.63,79956.2,0.5,0.594,0.00019,20.94034]
[1777910564270,37.63,79956.2,0.5,0.594,0.00019,20.94034]
[1777910566575,37.63,79957.47,0.5,0.59424,0.00019,20.93758]
[1777910566610,37.64,79964.25,0.5,0.59553,0.00019,20.92261]
[1777910568597,37.64,79964.48,0.5,0.59558,0.00019,20.92212]
[1777910568633,37.64,79964.48,0.5,0.59558,0.00019,20.92212]
[1777910569543,37.64,79962.88,0.5,0.59527,0.00019,20.92575]
[1777910569623,37.64,79973.07,0.5,0.59721,0.00019,20.90288]
[1777910569943,37.64,79973.07,0.5,0.59721,0.00019,20.90288]
[1777910570056,37.64,79973.07,0.5,0.5972,0.00019,20.9029]
[1777910571467,37.64,79973.07,0.5,0.5972,0.00019,20.9029]
[1777910571569,37.64,79992.82,0.5,0.60096,0.00019,20.85721]
[1777910573952,37.64,79996.96,0.5,0.60173,0.00019,20.84748]
[1777910574083,37.64,79996.96,0.5,0.60174,0.00019,20.84748]
[1777910575567,37.64,80006.34,0.5,0.60351,0.00019,20.82492]
[1777910579118,37.64,80000.54,0.5,0.60241,0.00019,20.83894]
[1777910581138,37.64,79995.94,0.5,0.60154,0.00019,20.84991]
[1777910582196,37.64,79995.94,0.5,0.60154,0.00019,20.84991]
[1777910582529,37.64,79995.94,0.5,0.60154,0.00019,20.84991]
[1777910582630,37.65,79970.95,0.5,0.59679,0.00019,20.90788]
[1777910583766,37.65,79970.57,0.5,0.59671,0.00019,20.90878]
[1777910585339,37.65,79970.57,0.5,0.59671,0.00019,20.90878]
[1777910585824,37.65,79972.41,0.5,0.59706,0.00019,20.90463]
[1777910586170,37.65,79972.41,0.5,0.59706,0.00019,20.90465]
[1777910588260,37.65,79971.8,0.5,0.59694,0.00019,20.90605]
[1777910591265,37.65,79973.23,0.5,0.59721,0.00019,20.90286]
[1777910594518,37.65,79974.4,0.5,0.59743,0.00019,20.90025]
[1777910594595,37.65,79974.4,0.5,0.59743,0.00019,20.90025]
[1777910594712,37.65,79970.82,0.5,0.59675,0.00019,20.90838]
[1777910594894,37.65,79970.82,0.5,0.59675,0.00019,20.90838]
[1777910595484,37.65,79970.82,0.5,0.59675,0.00019,20.90838]
[1777910595693,37.65,79970.82,0.5,0.59675,0.00019,20.90838]
[1777910595778,37.65,79970.82,0.5,0.59675,0.00019,20.90838]
[1777910595723,37.65,79996.03,0.5,0.60154,0.00019,20.84999]
[1777910595815,37.65,79996.03,0.5,0.60154,0.00019,20.84999]
[1777910597085,37.65,79996.03,0.5,0.60154,0.00019,20.8499]
[1777910597147,37.65,79996.03,0.5,0.60154,0.00019,20.8499]
[1777910597294,37.65,79996.03,0.5,0.60154,0.00019,20.8499]
[1777910597395,37.65,80010.55,0.5,0.6043,0.00019,20.81487]
[1777910598253,37.65,80010.55,0.5,0.6043,0.00019,20.81487]
[1777910602282,37.65,80005.67,0.5,0.60337,0.00019,20.82677]
[1777910604296,37.65,80000.05,0.5,0.60231,0.00019,20.84032]
[1777910606315,37.65,79995.76,0.5,0.60149,0.00019,20.85054]
[1777910607317,37.65,79987.32,0.5,0.59989,0.00019,20.87047]
[1777910608325,37.65,79980.37,0.5,0.59856,0.00019,20.88663]
[1777910609303,37.65,79980.37,0.5,0.59856,0.00019,20.88663]
[1777910609741,37.65,79980.37,0.5,0.59856,0.00019,20.88663]
[1777910609754,37.65,79980.37,0.5,0.59856,0.00019,20.88663]
[1777910609765,37.65,79980.37,0.5,0.59856,0.00019,20.88663]
[1777910609772,37.65,79974.45,0.5,0.59743,0.00019,20.9002]
[1777910610337,37.65,79975.29,0.5,0.59759,0.00019,20.89832]
[1777910612371,37.66,79974.12,0.5,0.59739,0.00019,20.8964]
[1777910613300,37.66,79973.4,0.5,0.59725,0.00019,20.89807]
[1777910613356,37.66,79973.4,0.5,0.59725,0.00019,20.89807]
[1777910613412,37.66,79973.4,0.5,0.59725,0.00019,20.89807]
[1777910613458,37.66,79971.36,0.5,0.59686,0.00019,20.90269]
[1777910614331,37.66,79971.36,0.5,0.59686,0.00019,20.90269]
[1777910614432,37.66,79967.01,0.5,0.59603,0.00019,20.91249]
[1777910615335,37.66,79967.01,0.5,0.59603,0.00019,20.91249]
[1777910621415,37.66,79970.15,0.5,0.59662,0.00019,20.90551]
[1777910626449,37.66,79970.35,0.5,0.59666,0.00019,20.9051]
[1777910631485,37.66,79971.57,0.5,0.59689,0.00019,20.90239]
[1777910633927,37.66,79971.11,0.5,0.5968,0.00019,20.90344]
[1777910633963,37.66,79971.11,0.5,0.5968,0.00019,20.90344]
[1777910634133,37.66,79971.11,0.5,0.5968,0.00019,20.90344]
[1777910635512,37.66,79986.87,0.5,0.59979,0.00019,20.86729]
[1777910636519,37.66,79988.28,0.5,0.60006,0.00019,20.86402]
[1777910638654,37.67,79988.1,0.5,0.60002,0.00019,20.86447]
[1777910638830,37.67,79988.24,0.5,0.60004,0.00019,20.8642]
[1777910643835,37.67,79985.79,0.5,0.59957,0.00019,20.87002]
[1777910644799,37.67,79993.64,0.5,0.60106,0.00019,20.85164]
[1777910644987,37.67,79993.64,0.5,0.60106,0.00019,20.85164]
[1777910645000,37.67,79993.64,0.5,0.60106,0.00019,20.85164]
[1777910645418,37.67,79993.64,0.5,0.60106,0.00019,20.85164]
[1777910645468,37.67,79993.64,0.5,0.60106,0.00019,20.85164]
[1777910645583,37.67,79993.85,0.5,0.6011,0.00019,20.85117]
[1777910645918,37.67,79993.85,0.5,0.6011,0.00019,20.85117]
[1777910646296,37.67,79993.85,0.5,0.6011,0.00019,20.85117]
[1777910646590,37.67,80004.59,0.5,0.60314,0.00019,20.82546]
[1777910647599,37.67,80013.85,0.5,0.60489,0.00019,20.80287]
[1777910648670,37.67,80013.85,0.5,0.60489,0.00019,20.80287]
[1777910648751,37.67,80011.11,0.5,0.60437,0.00019,20.80959]
[1777910652635,37.67,80006.08,0.5,0.60342,0.00019,20.82182]
[1777910657667,37.67,80003.19,0.5,0.60286,0.00019,20.82895]
[1777910661532,37.68,80000.28,0.5,0.6023,0.00019,20.8361]
[1777910662702,37.68,79990.55,0.5,0.60045,0.00019,20.85927]
[1777910664716,37.68,79988.11,0.5,0.59998,0.00019,20.86505]
[1777910666361,37.69,79986.99,0.5,0.59976,0.00019,20.8677]
[1777910666835,37.69,79991.37,0.5,0.60059,0.00019,20.85748]
[1777910667841,37.69,79996.15,0.5,0.6015,0.00019,20.84626]
[1777910673779,37.7,79995.04,0.5,0.60129,0.00019,20.8445]
[1777910678815,37.7,79995.23,0.5,0.60131,0.00019,20.84422]
[1777910680857,37.7,79996.19,0.5,0.60149,0.00019,20.84197]
[1777910680866,37.7,79993.15,0.5,0.60091,0.00019,20.84923]
[1777910681856,37.7,79993.15,0.5,0.60091,0.00019,20.84923]
[1777910684677,37.71,79989.88,0.5,0.60028,0.00019,20.85702]
[1777910687885,37.71,80002.01,0.5,0.60257,0.00019,20.82838]
[1777910688937,37.71,80008.3,0.5,0.60376,0.00019,20.81319]
[1777910694537,37.71,80009.89,0.5,0.60406,0.00019,20.80933]
[1777910699006,37.71,80001.7,0.5,0.60251,0.00019,20.82914]
[1777910700709,37.71,79997.41,0.5,0.6017,0.00019,20.83942]
[1777910702850,37.71,80004.47,0.5,0.60303,0.00019,20.82255]
[1777910707628,37.71,80003.31,0.5,0.60281,0.00019,20.82534]
[1777910707653,37.71,79999.24,0.5,0.60204,0.00019,20.83508]
[1777910708805,37.71,79988.77,0.5,0.60005,0.00019,20.85985]
[1777910709834,37.71,79988.77,0.5,0.60005,0.00019,20.85985]
[1777910709804,37.72,79985.78,0.5,0.59948,0.00019,20.86685]
[1777910710085,37.72,79985.78,0.5,0.59948,0.00019,20.86689]
[1777910711091,37.72,79977.03,0.5,0.59782,0.00019,20.88704]
[1777910712831,37.72,79969.77,0.5,0.59644,0.00019,20.90348]
[1777910713839,37.72,79963.74,0.5,0.59529,0.00019,20.91694]
[1777910714691,37.72,79949.72,0.5,0.59262,0.00019,20.94755]
[1777910714974,37.72,79949.72,0.5,0.59262,0.00019,20.94755]
[1777910715118,37.72,79949.72,0.5,0.59262,0.00019,20.94754]
[1777910716628,37.72,79953.39,0.5,0.59332,0.00019,20.93961]
[1777910717749,37.72,79953.39,0.5,0.59332,0.00019,20.93961]
[1777910717779,37.72,79957.23,0.5,0.59405,0.00019,20.93124]
[1777910719380,37.72,79957.23,0.5,0.59405,0.00019,20.93124]
[1777910719644,37.72,79957.23,0.5,0.59405,0.00019,20.93124]
[1777910719691,37.72,79957.23,0.5,0.59405,0.00019,20.93124]
[1777910719805,37.72,79957.31,0.5,0.59407,0.00019,20.93106]
[1777910724764,37.72,79949.47,0.5,0.59257,0.00019,20.94802]
[1777910728208,37.71,79945.64,0.5,0.59185,0.00019,20.95615]
[1777910733244,37.71,79949.52,0.5,0.59261,0.00019,20.94316]
[1777910738279,37.71,79948.2,0.5,0.59237,0.00019,20.9459]
[1777910739235,37.71,79948.2,0.5,0.59237,0.00019,20.9459]
[1777910739282,37.71,79948.2,0.5,0.59237,0.00019,20.9459]
[1777910739293,37.71,79948.2,0.5,0.59237,0.00019,20.9459]
[1777910740112,37.71,79946.75,0.5,0.59209,0.00019,20.94899]
[1777910740840,37.7,79934.04,0.5,0.58967,0.00019,20.97573]
[1777910740984,37.7,79934.04,0.5,0.58967,0.00019,20.97573]
[1777910741015,37.7,79934.04,0.5,0.58967,0.00019,20.97573]
[1777910741299,37.7,79934.04,0.5,0.58967,0.00019,20.9757]
[1777910742660,37.7,79922.24,0.5,0.58742,0.00019,20.99981]
[1777910743339,37.7,79910.68,0.5,0.58521,0.00019,21.02278]
[1777910744253,37.7,79910.68,0.5,0.58521,0.00019,21.02278]
[1777910744513,37.7,79910.68,0.5,0.58521,0.00019,21.02278]
[1777910744773,37.7,79910.68,0.5,0.58521,0.00019,21.02278]
[1777910744905,37.7,79906.42,0.5,0.58439,0.00019,21.03106]
[1777910745086,37.7,79906.42,0.5,0.58439,0.00019,21.03106]
[1777910745143,37.7,79906.42,0.5,0.58439,0.00019,21.03106]
[1777910745207,37.7,79906.42,0.5,0.58439,0.00019,21.03106]
[1777910745842,37.7,79906.42,0.5,0.58439,0.00019,21.03106]
[1777910745944,37.69,79897.77,0.5,0.58274,0.00019,21.04759]
[1777910745991,37.69,79897.77,0.5,0.58274,0.00019,21.04759]
[1777910747988,37.69,79900.29,0.5,0.58323,0.00019,21.04275]
[1777910748032,37.69,79900.29,0.5,0.58323,0.00019,21.04275]
[1777910748434,37.69,79900.29,0.5,0.58323,0.00019,21.04275]
[1777910748465,37.69,79900.29,0.5,0.58323,0.00019,21.04275]
[1777910749428,37.69,79898.19,0.5,0.58283,0.00019,21.04671]
[1777910749453,37.69,79898.19,0.5,0.58283,0.00019,21.04671]
[1777910749552,37.69,79894.03,0.5,0.58203,0.00019,21.05456]
[1777910751375,37.68,79894.03,0.5,0.58204,0.00019,21.05446]
[1777910754758,37.68,79890.76,0.5,0.58142,0.00019,21.06049]
[1777910754794,37.68,79890.76,0.5,0.58142,0.00019,21.06049]
[1777910754806,37.68,79895.11,0.5,0.58226,0.00019,21.05229]
[1777910755150,37.68,79895.11,0.5,0.58226,0.00019,21.05229]
[1777910755195,37.68,79895.11,0.5,0.58226,0.00019,21.05229]
[1777910755403,37.68,79895.11,0.5,0.58226,0.00019,21.05228]
[1777910756240,37.68,79895.11,0.5,0.58226,0.00019,21.05228]
[1777910756298,37.68,79895.11,0.5,0.58226,0.00019,21.05228]
[1777910756410,37.68,79906.55,0.5,0.58446,0.00019,21.03029]
[1777910757468,37.68,79906.55,0.5,0.58446,0.00019,21.03029]
[1777910757569,37.67,79926.04,0.5,0.5882,0.00019,20.9914]
[1777910758425,37.67,79926.04,0.5,0.58821,0.00019,20.99136]
[1777910759482,37.67,79926.04,0.5,0.58821,0.00019,20.99136]
[1777910759485,37.67,79925.57,0.5,0.58812,0.00019,20.99228]
[1777910763460,37.66,79921.37,0.5,0.58733,0.00019,21.00066]
[1777910765475,37.66,79917.27,0.5,0.58655,0.00019,21.00879]
[1777910766484,37.66,79913.47,0.5,0.58583,0.00019,21.01629]
[1777910771517,37.65,79905.45,0.5,0.58431,0.00019,21.03179]
[1777910773530,37.64,79903.61,0.5,0.58396,0.00019,21.03528]
[1777910778568,37.63,79905.68,0.5,0.58437,0.00019,21.03107]
[1777910780581,37.63,79899.26,0.5,0.58315,0.00019,21.04338]
[1777910784609,37.62,79901.4,0.5,0.58357,0.00019,21.03914]
[1777910785616,37.62,79910.43,0.5,0.58531,0.00019,21.02152]
[1777910786623,37.62,79911.68,0.5,0.58555,0.00019,21.01901]
[1777910790650,37.61,79916.95,0.5,0.58658,0.00019,21.00835]
[1777910795686,37.6,79914.74,0.5,0.58619,0.00019,21.00797]
[1777910797700,37.6,79907.58,0.5,0.58482,0.00019,21.02203]
[1777910799714,37.6,79913.43,0.5,0.58595,0.00019,21.01041]
[1777910802432,37.59,79915.64,0.5,0.58638,0.00019,21.00592]
[1777910802852,37.59,79926.19,0.5,0.58841,0.00019,20.98451]
[1777910803906,37.59,79926.19,0.5,0.58841,0.00019,20.98451]
[1777910803928,37.59,79926.19,0.5,0.58841,0.00019,20.98451]
[1777910803997,37.59,79936.43,0.5,0.59039,0.00019,20.96318]
[1777910805756,37.59,79938.58,0.5,0.5908,0.00019,20.95863]
[1777910808777,37.59,79942.57,0.5,0.59157,0.00019,20.95015]
[1777910809784,37.59,79937.46,0.5,0.59059,0.00019,20.96096]
[1777910812838,37.58,79939.53,0.5,0.59099,0.00019,20.95654]
[1777910812999,37.58,79934.9,0.5,0.5901,0.00019,20.96625]
[1777910818014,37.58,79932.37,0.5,0.58963,0.00019,20.97143]
[1777910823024,37.58,79933.32,0.5,0.58982,0.00019,20.96936]
[1777910827059,37.57,79937.62,0.5,0.59065,0.00019,20.96022]
[1777910829646,37.57,79939.24,0.5,0.59096,0.00019,20.95677]
[1777910829678,37.57,79939.24,0.5,0.59096,0.00019,20.95677]
[1777910829927,37.57,79942.61,0.5,0.59161,0.00019,20.94961]
[1777910831961,37.57,79955.43,0.5,0.59407,0.00019,20.92184]
[1777910832075,37.57,79955.43,0.5,0.59407,0.00019,20.92184]
[1777910833953,37.57,79947.87,0.5,0.59262,0.00019,20.93829]
[1777910834960,37.57,79952.56,0.5,0.59352,0.00019,20.92811]
[1777910835743,37.57,79952.56,0.5,0.59352,0.00019,20.92811]
[1777910835790,37.57,79952.56,0.5,0.59352,0.00019,20.92811]
[1777910835966,37.57,79957.71,0.5,0.5945,0.00019,20.91681]
[1777910841002,37.57,79948.18,0.5,0.59268,0.00019,20.93764]
[1777910842009,37.57,79953.01,0.5,0.5936,0.00019,20.92715]
[1777910842227,37.57,79953.01,0.5,0.5936,0.00019,20.92715]
[1777910842307,37.57,79953.01,0.5,0.5936,0.00019,20.92715]
[1777910843017,37.57,79957.81,0.5,0.59452,0.00019,20.91661]
[1777910844023,37.57,79967.42,0.5,0.59636,0.00019,20.8952]
[1777910846037,37.57,79955.61,0.5,0.5941,0.00019,20.92149]
[1777910846431,37.57,79955.61,0.5,0.5941,0.00019,20.92149]
[1777910846460,37.57,79955.61,0.5,0.5941,0.00019,20.92149]
[1777910847044,37.57,79933.93,0.5,0.58995,0.00019,20.96793]
[1777910848051,37.57,79926.36,0.5,0.58849,0.00019,20.98359]
[1777910848653,37.57,79926.36,0.5,0.58849,0.00019,20.98359]
[1777910848760,37.57,79926.36,0.5,0.58849,0.00019,20.98359]
[1777910848979,37.57,79925.38,0.5,0.58831,0.00019,20.9856]
[1777910853615,37.56,79924.42,0.5,0.58815,0.00019,20.98287]
[1777910857269,37.56,79937.54,0.5,0.59067,0.00019,20.95554]
[1777910859621,37.56,79937.54,0.5,0.59067,0.00019,20.95553]
[1777910865432,37.56,79935.15,0.5,0.59022,0.00019,20.96048]
[1777910865536,37.56,79948.15,0.5,0.59271,0.00019,20.93278]
[1777910867558,37.56,79948.15,0.5,0.59271,0.00019,20.93278]
[1777910867988,37.56,79961.6,0.5,0.59529,0.00019,20.90328]
[1777910870438,37.58,79961.3,0.5,0.59519,0.00019,20.90451]
[1777910870975,37.58,79961.3,0.5,0.59519,0.00019,20.90451]
[1777910871030,37.6,79956.74,0.5,0.59427,0.00019,20.91516]
[1777910871259,37.6,79956.74,0.5,0.59427,0.00019,20.91516]
[1777910871683,37.6,79956.74,0.5,0.59427,0.00019,20.91516]
[1777910871813,37.6,79901.92,0.5,0.58375,0.00019,21.02845]
[1777910872506,37.6,79901.92,0.5,0.58375,0.00019,21.02845]
[1777910872606,37.6,79901.92,0.5,0.58375,0.00019,21.02845]
[1777910873049,37.6,79852.68,0.5,0.57425,0.00019,21.11752]
[1777910874109,37.6,79852.68,0.5,0.57425,0.00019,21.11752]
[1777910874410,37.6,79852.68,0.5,0.57425,0.00019,21.11752]
[1777910874786,37.6,79852.68,0.5,0.57425,0.00019,21.11752]
[1777910874844,37.61,79768.12,0.5,0.5578,0.0002,21.24235]
[1777910875734,37.61,79768.12,0.5,0.5578,0.0002,21.24235]
[1777910876146,37.61,79768.12,0.5,0.5578,0.0002,21.24235]
[1777910875813,37.61,79727.46,0.5,0.54985,0.0002,21.28934]
[1777910876323,37.61,79708.6,0.5,0.54616,0.0002,21.30826]
[1777910878303,37.61,79722.42,0.5,0.54887,0.0002,21.29457]
[1777910879310,37.61,79738.91,0.5,0.55209,0.0002,21.27696]
[1777910881092,37.61,79712.86,0.5,0.547,0.0002,21.30414]
[1777910881937,37.61,79712.86,0.5,0.547,0.0002,21.30414]
[1777910882041,37.61,79658.44,0.5,0.53632,0.0002,21.34963]
[1777910882735,37.61,79658.44,0.5,0.53632,0.0002,21.34963]
[1777910882837,37.61,79658.44,0.5,0.53632,0.0002,21.34963]
[1777910883054,37.61,79658.44,0.5,0.53632,0.0002,21.34963]
[1777910883108,37.61,79645.06,0.5,0.53368,0.0002,21.35846]
[1777910883227,37.61,79645.06,0.5,0.53368,0.0002,21.35846]
[1777910884909,37.61,79645.06,0.5,0.53368,0.0002,21.35846]
[1777910884914,37.61,79645.06,0.5,0.53368,0.0002,21.35846]
[1777910884929,37.61,79639.04,0.5,0.5325,0.0002,21.36213]
[1777910885152,37.61,79639.04,0.5,0.5325,0.0002,21.36213]
[1777910885412,37.61,79639.04,0.5,0.5325,0.0002,21.36213]
[1777910885575,37.61,79639.04,0.5,0.5325,0.0002,21.36213]
[1777910885893,37.61,79639.04,0.5,0.5325,0.0002,21.36213]
[1777910886003,37.61,79639.04,0.5,0.5325,0.0002,21.36213]
[1777910886096,37.61,79637.67,0.5,0.53223,0.0002,21.36294]
[1777910886342,37.61,79637.67,0.5,0.53223,0.0002,21.36294]
[1777910886365,37.61,79637.67,0.5,0.53223,0.0002,21.36294]
[1777910886427,37.61,79637.67,0.5,0.53223,0.0002,21.36294]
[1777910886516,37.61,79637.67,0.5,0.53223,0.0002,21.36294]
[1777910886545,37.61,79637.67,0.5,0.53223,0.0002,21.36294]
[1777910886577,37.61,79637.67,0.5,0.53223,0.0002,21.36294]
[1777910886921,37.61,79637.67,0.5,0.53223,0.0002,21.36294]
[1777910887137,37.61,79640.78,0.5,0.53284,0.0002,21.36109]
[1777910887322,37.61,79640.78,0.5,0.53284,0.0002,21.36109]
[1777910887337,37.61,79640.78,0.5,0.53284,0.0002,21.36109]
[1777910887563,37.61,79640.78,0.5,0.53284,0.0002,21.36109]
[1777910887736,37.61,79640.78,0.5,0.53284,0.0002,21.36109]
[1777910887811,37.61,79640.78,0.5,0.53284,0.0002,21.36109]
[1777910887957,37.61,79640.78,0.5,0.53284,0.0002,21.36109]
[1777910888058,37.61,79649.75,0.5,0.53461,0.0002,21.35547]
[1777910888346,37.61,79649.75,0.5,0.53461,0.0002,21.35547]
[1777910888789,37.61,79660.01,0.5,0.53662,0.0002,21.34853]
[1777910889172,37.61,79660.01,0.5,0.53662,0.0002,21.34853]
[1777910889690,37.61,79660.01,0.5,0.53662,0.0002,21.34853]
[1777910889911,37.61,79660.01,0.5,0.53662,0.0002,21.34853]
[1777910890035,37.61,79660.01,0.5,0.53662,0.0002,21.34853]
[1777910890072,37.61,79659.02,0.5,0.53643,0.0002,21.34922]
[1777910890396,37.61,79659.02,0.5,0.53643,0.0002,21.34922]
[1777910890848,37.61,79659.02,0.5,0.53643,0.0002,21.34922]
[1777910891035,37.6,79690.84,0.5,0.54268,0.0002,21.32437]
[1777910891185,37.6,79690.84,0.5,0.54268,0.0002,21.32437]
[1777910891311,37.6,79690.84,0.5,0.54268,0.0002,21.32437]
[1777910891588,37.6,79690.84,0.5,0.54268,0.0002,21.32437]
[1777910891638,37.6,79751.67,0.5,0.55459,0.0002,21.26233]
[1777910892392,37.6,79751.67,0.5,0.55459,0.0002,21.26233]
[1777910892540,37.6,79751.67,0.5,0.55459,0.0002,21.26233]
[1777910892810,37.6,79751.67,0.5,0.55459,0.0002,21.26233]
[1777910892860,37.6,79768.11,0.5,0.55781,0.0002,21.24228]
[1777910893269,37.6,79768.11,0.5,0.55781,0.0002,21.24228]
[1777910893605,37.6,79768.11,0.5,0.55781,0.0002,21.24228]
[1777910893830,37.6,79768.11,0.5,0.55781,0.0002,21.24228]
[1777910894001,37.6,79768.11,0.5,0.55781,0.0002,21.24228]
[1777910894188,37.6,79787.32,0.5,0.56155,0.00019,21.21712]
[1777910894411,37.6,79787.32,0.5,0.56155,0.00019,21.21712]
[1777910894652,37.6,79787.32,0.5,0.56155,0.00019,21.21712]
[1777910895098,37.6,79773.58,0.5,0.55888,0.0002,21.23528]
[1777910895404,37.6,79773.58,0.5,0.55888,0.0002,21.23528]
[1777910895650,37.6,79773.58,0.5,0.55888,0.0002,21.23528]
[1777910896018,37.6,79751.26,0.5,0.55452,0.0002,21.26276]
[1777910896716,37.6,79751.26,0.5,0.55452,0.0002,21.26276]
[1777910896914,37.6,79751.26,0.5,0.55452,0.0002,21.26276]
[1777910897081,37.6,79751.26,0.5,0.55452,0.0002,21.26276]
[1777910897154,37.6,79753.81,0.5,0.55502,0.0002,21.25975]
[1777910898503,37.6,79748.78,0.5,0.55404,0.0002,21.26565]
[1777910899510,37.6,79755.19,0.5,0.55529,0.0002,21.25809]
[1777910900514,37.6,79755.19,0.5,0.55529,0.0002,21.25809]
[1777910900585,37.6,79755.19,0.5,0.55529,0.0002,21.25809]
[1777910900652,37.6,79755.19,0.5,0.55529,0.0002,21.25809]
[1777910901053,37.6,79769.68,0.5,0.55812,0.0002,21.24023]
[1777910902070,37.6,79773.0,0.5,0.55877,0.0002,21.23599]
[1777910903138,37.6,79768.51,0.5,0.55789,0.0002,21.24171]
[1777910903835,37.6,79768.51,0.5,0.55789,0.0002,21.24171]
[1777910903936,37.6,79768.51,0.5,0.55789,0.0002,21.24171]
[1777910904014,37.6,79761.87,0.5,0.5566,0.0002,21.24998]
[1777910905573,37.6,79761.87,0.5,0.5566,0.0002,21.24998]
[1777910905674,37.6,79767.52,0.5,0.5577,0.0002,21.24295]
[1777910907247,37.6,79767.05,0.5,0.55761,0.0002,21.24354]
[1777910907265,37.6,79767.05,0.5,0.55761,0.0002,21.24354]
[1777910907570,37.6,79767.05,0.5,0.55761,0.0002,21.24354]
[1777910909009,37.6,79787.76,0.5,0.56164,0.00019,21.21645]
[1777910909217,37.6,79787.76,0.5,0.56164,0.00019,21.21645]
[1777910909313,37.6,79787.76,0.5,0.56164,0.00019,21.21645]
[1777910909488,37.6,79787.76,0.5,0.56164,0.00019,21.21645]
[1777910909538,37.6,79787.76,0.5,0.56164,0.00019,21.21645]
[1777910909545,37.6,79787.76,0.5,0.56164,0.00019,21.21645]
[1777910909670,37.6,79787.76,0.5,0.56164,0.00019,21.21645]
[1777910909757,37.6,79808.41,0.5,0.56566,0.00019,21.18727]
[1777910910592,37.6,79809.49,0.5,0.56587,0.00019,21.1857]
[1777910911598,37.6,79821.64,0.5,0.56824,0.00019,21.16293]
[1777910913394,37.6,79820.3,0.5,0.56798,0.00019,21.16498]
[1777910913430,37.6,79820.3,0.5,0.56798,0.00019,21.16498]
[1777910913612,37.6,79823.64,0.5,0.56863,0.00019,21.15988]
[1777910914619,37.6,79834.59,0.5,0.57076,0.00019,21.14268]
[1777910915343,37.6,79834.59,0.5,0.57076,0.00019,21.14268]
[1777910915382,37.6,79834.59,0.5,0.57076,0.00019,21.14268]
[1777910915466,37.6,79834.59,0.5,0.57076,0.00019,21.14268]
[1777910915503,37.6,79834.59,0.5,0.57076,0.00019,21.14268]
[1777910916023,37.6,79834.59,0.5,0.57076,0.00019,21.14268]
[1777910916055,37.6,79834.59,0.5,0.57076,0.00019,21.14268]
[1777910916157,37.6,79837.39,0.5,0.5713,0.00019,21.13817]
[1777910918623,37.59,79838.49,0.5,0.57152,0.00019,21.13637]
[1777910918652,37.59,79838.49,0.5,0.57152,0.00019,21.13637]
[1777910918677,37.6,79830.9,0.5,0.57004,0.00019,21.14851]
[1777910919545,37.6,79830.9,0.5,0.57004,0.00019,21.14851]
[1777910919595,37.6,79830.9,0.5,0.57004,0.00019,21.14851]
[1777910919659,37.6,79830.9,0.5,0.57004,0.00019,21.14851]
[1777910919689,37.6,79830.9,0.5,0.57004,0.00019,21.14851]
[1777910919725,37.6,79830.9,0.5,0.57004,0.00019,21.14851]
[1777910919796,37.6,79830.9,0.5,0.57004,0.00019,21.14851]
[1777910919923,37.6,79830.9,0.5,0.57004,0.00019,21.14851]
[1777910920071,37.6,79830.9,0.5,0.57004,0.00019,21.14851]
[1777910920172,37.6,79820.8,0.5,0.56808,0.00019,21.16421]
[1777910920475,37.6,79820.8,0.5,0.56808,0.00019,21.16421]
[1777910920612,37.6,79820.8,0.5,0.56808,0.00019,21.16421]
[1777910920824,37.6,79820.8,0.5,0.56808,0.00019,21.16421]
[1777910920891,37.6,79820.8,0.5,0.56808,0.00019,21.16421]
[1777910921018,37.6,79820.8,0.5,0.56808,0.00019,21.16421]
[1777910921050,37.6,79820.8,0.5,0.56808,0.00019,21.16421]
[1777910921059,37.59,79799.47,0.5,0.56394,0.00019,21.19563]
[1777910921592,37.59,79799.47,0.5,0.56394,0.00019,21.19563]
[1777910921624,37.59,79799.47,0.5,0.56394,0.00019,21.19563]
[1777910921733,37.59,79799.47,0.5,0.56394,0.00019,21.19563]
[1777910921785,37.59,79799.47,0.5,0.56394,0.00019,21.19563]
[1777910921835,37.59,79783.3,0.5,0.56079,0.00019,21.21793]
[1777910922589,37.59,79783.3,0.5,0.56079,0.00019,21.21793]
[1777910922684,37.59,79786.2,0.5,0.56135,0.00019,21.21403]
[1777910924766,37.59,79786.2,0.5,0.56135,0.00019,21.21402]
[1777910924891,37.59,79786.2,0.5,0.56135,0.00019,21.21402]
[1777910925146,37.59,79791.43,0.5,0.56237,0.00019,21.20687]
[1777910925338,37.59,79791.43,0.5,0.56237,0.00019,21.20687]
[1777910925396,37.59,79791.43,0.5,0.56237,0.00019,21.20687]
[1777910925497,37.59,79791.43,0.5,0.56237,0.00019,21.20687]
[1777910925648,37.59,79791.43,0.5,0.56237,0.00019,21.20687]
[1777910925717,37.59,79780.59,0.5,0.56026,0.00019,21.22153]
[1777910926403,37.59,79780.59,0.5,0.56026,0.00019,21.22153]
[1777910926450,37.59,79780.59,0.5,0.56026,0.00019,21.22153]
[1777910926572,37.59,79780.59,0.5,0.56026,0.00019,21.22153]
[1777910926627,37.59,79780.59,0.5,0.56026,0.00019,21.22153]
[1777910927090,37.59,79780.59,0.5,0.56026,0.00019,21.22153]
[1777910927135,37.59,79780.59,0.5,0.56026,0.00019,21.22153]
[1777910927174,37.59,79771.83,0.5,0.55856,0.0002,21.23292]
[1777910929068,37.59,79771.83,0.5,0.55856,0.0002,21.23292]
[1777910929141,37.59,79771.83,0.5,0.55856,0.0002,21.23292]
[1777910929125,37.59,79767.55,0.5,0.55772,0.0002,21.23835]
[1777910929864,37.59,79767.55,0.5,0.55772,0.0002,21.23835]
[1777910929924,37.59,79761.94,0.5,0.55663,0.0002,21.24533]
[1777910930717,37.59,79761.94,0.5,0.55663,0.0002,21.24533]
[1777910930771,37.59,79761.94,0.5,0.55663,0.0002,21.24533]
[1777910930824,37.59,79757.71,0.5,0.5558,0.0002,21.25049]
[1777910931415,37.59,79757.71,0.5,0.5558,0.0002,21.25049]
[1777910931919,37.59,79757.71,0.5,0.5558,0.0002,21.25049]
[1777910931999,37.59,79748.29,0.5,0.55396,0.0002,21.26164]
[1777910932338,37.59,79748.29,0.5,0.55396,0.0002,21.26164]
[1777910932341,37.59,79748.29,0.5,0.55396,0.0002,21.26164]
[1777910932376,37.59,79748.29,0.5,0.55396,0.0002,21.26164]
[1777910932753,37.59,79748.7,0.5,0.55404,0.0002,21.26116]
[1777910933786,37.59,79748.7,0.5,0.55404,0.0002,21.26116]
[1777910934129,37.59,79761.26,0.5,0.55649,0.0002,21.24615]
[1777910934987,37.59,79782.58,0.5,0.56066,0.00019,21.21883]
[1777910936194,37.59,79770.16,0.5,0.55823,0.0002,21.23503]
[1777910936783,37.59,79770.16,0.5,0.55823,0.0002,21.23504]
[1777910937790,37.59,79761.9,0.5,0.55662,0.0002,21.24538]
[1777910939804,37.59,79760.87,0.5,0.55642,0.0002,21.24663]
[1777910940812,37.59,79766.11,0.5,0.55744,0.0002,21.24015]
[1777910941312,37.59,79766.11,0.5,0.55744,0.0002,21.24015]
[1777910941828,37.59,79767.63,0.5,0.55774,0.0002,21.23824]
[1777910942958,37.59,79755.07,0.5,0.55528,0.0002,21.25365]
[1777910943359,37.59,79755.07,0.5,0.55528,0.0002,21.25365]
[1777910944160,37.59,79737.88,0.5,0.55192,0.0002,21.27343]
[1777910944324,37.59,79737.88,0.5,0.55192,0.0002,21.27343]
[1777910944846,37.59,79737.88,0.5,0.55192,0.0002,21.27342]
[1777910946081,37.59,79722.25,0.5,0.54887,0.0002,21.29008]
[1777910946859,37.59,79722.25,0.5,0.54887,0.0002,21.29008]
[1777910948494,37.59,79721.38,0.5,0.5487,0.0002,21.29097]
[1777910948733,37.59,79721.38,0.5,0.5487,0.0002,21.29097]
[1777910948956,37.59,79721.38,0.5,0.5487,0.0002,21.29097]
[1777910949176,37.59,79721.38,0.5,0.5487,0.0002,21.29097]
[1777910949240,37.59,79696.58,0.5,0.54383,0.0002,21.31474]
[1777910949586,37.59,79696.58,0.5,0.54383,0.0002,21.31474]
[1777910950133,37.59,79684.79,0.5,0.54152,0.0002,21.32492]
[1777910950889,37.59,79684.79,0.5,0.54152,0.0002,21.32493]
[1777910951923,37.59,79691.03,0.5,0.54274,0.0002,21.31963]
[1777910952286,37.59,79691.03,0.5,0.54274,0.0002,21.31963]
[1777910952313,37.59,79691.03,0.5,0.54274,0.0002,21.31963]
[1777910952902,37.59,79697.98,0.5,0.5441,0.0002,21.3135]
[1777910954916,37.59,79701.0,0.5,0.54469,0.0002,21.31076]
[1777910955809,37.59,79701.0,0.5,0.54469,0.0002,21.31076]
[1777910955850,37.59,79701.0,0.5,0.54469,0.0002,21.31076]
[1777910955982,37.59,79705.68,0.5,0.54561,0.0002,21.30642]
[1777910956673,37.59,79705.68,0.5,0.54561,0.0002,21.30642]
[1777910957112,37.59,79705.1,0.5,0.5455,0.0002,21.30697]
[1777910959085,37.6,79700.94,0.5,0.54468,0.0002,21.31084]
[1777910959889,37.6,79700.94,0.5,0.54468,0.0002,21.31084]
[1777910960080,37.6,79700.94,0.5,0.54468,0.0002,21.31084]
[1777910960214,37.6,79700.94,0.5,0.54468,0.0002,21.31084]
[1777910960095,37.6,79729.7,0.5,0.55031,0.0002,21.28237]
[1777910961124,37.59,79736.16,0.5,0.55158,0.0002,21.27537]
[1777910962046,37.59,79736.16,0.5,0.55158,0.0002,21.27537]
[1777910962082,37.59,79736.16,0.5,0.55158,0.0002,21.27537]
[1777910962143,37.59,79726.81,0.5,0.54975,0.0002,21.2854]
[1777910962293,37.59,79726.81,0.5,0.54975,0.0002,21.2854]
[1777910962334,37.59,79726.81,0.5,0.54975,0.0002,21.2854]
[1777910962389,37.59,79726.81,0.5,0.54975,0.0002,21.2854]
[1777910963026,37.59,79726.81,0.5,0.54975,0.0002,21.2854]
[1777910963086,37.59,79726.81,0.5,0.54975,0.0002,21.2854]
[1777910963246,37.59,79726.81,0.5,0.54975,0.0002,21.2854]
[1777910963178,37.59,79717.54,0.5,0.54794,0.0002,21.2949]
[1777910964029,37.59,79717.54,0.5,0.54794,0.0002,21.2949]
[1777910964083,37.59,79713.65,0.5,0.54717,0.0002,21.29876]
[1777910965993,37.59,79718.26,0.5,0.54808,0.0002,21.29418]
[1777910967001,37.59,79722.73,0.5,0.54895,0.0002,21.28963]
[1777910969656,37.59,79723.65,0.5,0.54914,0.0002,21.28867]
[1777910970171,37.59,79733.3,0.5,0.55103,0.0002,21.27846]
[1777910972260,37.59,79730.55,0.5,0.5505,0.0002,21.2769]
[1777910973111,37.59,79730.55,0.5,0.5505,0.0002,21.2769]
[1777910973204,37.59,79720.2,0.5,0.54847,0.0002,21.28768]
[1777910975238,37.59,79723.77,0.5,0.54917,0.0002,21.28401]
[1777910975315,37.59,79723.77,0.5,0.54917,0.0002,21.28401]
[1777910976261,37.59,79721.59,0.5,0.54875,0.0002,21.28625]
[1777910978263,37.59,79729.32,0.5,0.55026,0.0002,21.27818]
[1777910978445,37.59,79729.32,0.5,0.55026,0.0002,21.27818]
[1777910979090,37.58,79729.32,0.5,0.55026,0.0002,21.27817]
[1777910980096,37.58,79735.39,0.5,0.55145,0.0002,21.27163]
[1777910981104,37.59,79741.34,0.5,0.55261,0.0002,21.26504]
[1777910981996,37.59,79741.34,0.5,0.55261,0.0002,21.26504]
[1777910982021,37.59,79741.34,0.5,0.55261,0.0002,21.26504]
[1777910982110,37.59,79740.82,0.5,0.55251,0.0002,21.26563]
[1777910984192,37.59,79740.22,0.5,0.55239,0.0002,21.26631]
[1777910985141,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910985428,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910985500,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910985551,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910985626,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910985722,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910985908,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910986012,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910986110,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910986180,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910986187,37.59,79738.09,0.5,0.55197,0.0002,21.26872]
[1777910986304,37.6,79765.42,0.5,0.55731,0.0002,21.23655]
[1777910986417,37.6,79765.42,0.5,0.55731,0.0002,21.23655]
[1777910986536,37.6,79765.42,0.5,0.55731,0.0002,21.23655]
[1777910987148,37.6,79764.71,0.5,0.55717,0.0002,21.23745]
[1777910987681,37.6,79764.71,0.5,0.55717,0.0002,21.23745]
[1777910987775,37.6,79764.71,0.5,0.55717,0.0002,21.23745]
[1777910988011,37.6,79764.71,0.5,0.55717,0.0002,21.23745]
[1777910988156,37.6,79749.35,0.5,0.55417,0.0002,21.25596]
[1777910989160,37.6,79732.21,0.5,0.55082,0.0002,21.27516]
[1777910990170,37.59,79725.87,0.5,0.54958,0.0002,21.28188]
[1777910992202,37.6,79730.27,0.5,0.55044,0.0002,21.27724]
[1777910992382,37.6,79730.27,0.5,0.55044,0.0002,21.27724]
[1777910992446,37.6,79730.27,0.5,0.55044,0.0002,21.27724]
[1777910992481,37.6,79730.27,0.5,0.55044,0.0002,21.27724]
[1777910993077,37.6,79730.27,0.5,0.55044,0.0002,21.27724]
[1777910993199,37.59,79759.55,0.5,0.55616,0.0002,21.24377]
[1777910994202,37.59,79767.95,0.5,0.5578,0.0002,21.23336]
[1777910995210,37.59,79758.48,0.5,0.55595,0.0002,21.24507]
[1777910996214,37.6,79754.7,0.5,0.55521,0.0002,21.24964]
[1777910999031,37.6,79754.72,0.5,0.55521,0.0002,21.24964]
[1777910999065,37.6,79754.72,0.5,0.55521,0.0002,21.24964]
[1777910999236,37.6,79756.69,0.5,0.5556,0.0002,21.24729]
[1777910999359,37.6,79756.69,0.5,0.5556,0.0002,21.24729]
[1777910999362,37.6,79756.69,0.5,0.5556,0.0002,21.24729]
[1777910999448,37.6,79756.69,0.5,0.5556,0.0002,21.24729]
[1777910999546,37.6,79756.69,0.5,0.5556,0.0002,21.24729]
[1777910999584,37.6,79756.69,0.5,0.5556,0.0002,21.24729]
[1777911000243,37.6,79760.17,0.5,0.55628,0.0002,21.24307]
[1777911001029,37.6,79760.17,0.5,0.55628,0.0002,21.24307]
[1777911001086,37.6,79760.17,0.5,0.55628,0.0002,21.24307]
[1777911001212,37.6,79760.17,0.5,0.55628,0.0002,21.24307]
[1777911001279,37.6,79760.17,0.5,0.55628,0.0002,21.24307]
[1777911001287,37.6,79752.87,0.5,0.55485,0.0002,21.25184]
[1777911001437,37.6,79752.87,0.5,0.55485,0.0002,21.25184]
[1777911001488,37.6,79752.87,0.5,0.55485,0.0002,21.25184]
[1777911001610,37.6,79752.87,0.5,0.55485,0.0002,21.25184]
[1777911001645,37.6,79752.87,0.5,0.55485,0.0002,21.25184]
[1777911001671,37.6,79752.87,0.5,0.55485,0.0002,21.25184]
[1777911002257,37.6,79752.31,0.5,0.55474,0.0002,21.25251]
[1777911003264,37.6,79737.16,0.5,0.55178,0.0002,21.26978]
[1777911003960,37.6,79737.16,0.5,0.55178,0.0002,21.26978]
[1777911004024,37.6,79737.16,0.5,0.55178,0.0002,21.26978]
[1777911004070,37.6,79737.16,0.5,0.55178,0.0002,21.26978]
[1777911004115,37.6,79737.16,0.5,0.55178,0.0002,21.26978]
[1777911004271,37.6,79738.4,0.5,0.55202,0.0002,21.26841]
[1777911004779,37.6,79738.4,0.5,0.55202,0.0002,21.26841]
[1777911005278,37.6,79745.57,0.5,0.55343,0.0002,21.26033]
[1777911007292,37.6,79749.92,0.5,0.55427,0.0002,21.25533]
[1777911009306,37.61,79742.69,0.5,0.55285,0.0002,21.26367]
[1777911009374,37.61,79742.69,0.5,0.55285,0.0002,21.26367]
[1777911010249,37.61,79743.79,0.5,0.55307,0.0002,21.26244]
[1777911013041,37.61,79741.27,0.5,0.55257,0.0002,21.26531]
[1777911013216,37.61,79738.95,0.5,0.55212,0.0002,21.26792]
[1777911013405,37.61,79738.95,0.5,0.55212,0.0002,21.26792]
[1777911014235,37.62,79730.29,0.5,0.55042,0.0002,21.27736]
[1777911015260,37.61,79722.59,0.5,0.54891,0.0002,21.28541]
[1777911016049,37.61,79722.59,0.5,0.54891,0.0002,21.28541]
[1777911016220,37.61,79721.08,0.5,0.54862,0.0002,21.28695]
[1777911020207,37.62,79719.55,0.5,0.54831,0.0002,21.28853]
[1777911020224,37.62,79714.55,0.5,0.54733,0.0002,21.29353]
[1777911023210,37.62,79715.61,0.5,0.54754,0.0002,21.29251]
[1777911023262,37.62,79715.63,0.5,0.54754,0.0002,21.2925]
[1777911023756,37.62,79715.63,0.5,0.54754,0.0002,21.2925]
[1777911023761,37.62,79715.63,0.5,0.54754,0.0002,21.2925]
[1777911023791,37.62,79715.63,0.5,0.54754,0.0002,21.2925]
[1777911023954,37.63,79706.4,0.5,0.54573,0.0002,21.30143]
[1777911025124,37.63,79700.24,0.5,0.54452,0.0002,21.30715]
[1777911026962,37.63,79708.88,0.5,0.54621,0.0002,21.2991]
[1777911028439,37.63,79719.99,0.5,0.54839,0.0002,21.28817]
[1777911029586,37.63,79719.99,0.5,0.54839,0.0002,21.28817]
[1777911029618,37.63,79719.99,0.5,0.54839,0.0002,21.28817]
[1777911029869,37.63,79722.26,0.5,0.54883,0.0002,21.28589]
[1777911031383,37.63,79722.26,0.5,0.54883,0.0002,21.28589]
[1777911032106,37.63,79722.26,0.5,0.54883,0.0002,21.28589]
[1777911032206,37.64,79726.94,0.5,0.54975,0.0002,21.27656]
[1777911033480,37.64,79734.76,0.5,0.55127,0.0002,21.26822]
[1777911034605,37.64,79734.76,0.5,0.55127,0.0002,21.26822]
[1777911034638,37.64,79734.76,0.5,0.55127,0.0002,21.26822]
[1777911034685,37.64,79738.84,0.5,0.55207,0.0002,21.26376]
[1777911035582,37.64,79738.84,0.5,0.55207,0.0002,21.26376]
[1777911035636,37.64,79738.84,0.5,0.55207,0.0002,21.26376]
[1777911038711,37.65,79734.08,0.5,0.55114,0.0002,21.269]
[1777911038812,37.65,79741.01,0.5,0.55249,0.0002,21.26139]
[1777911039505,37.65,79741.01,0.5,0.55249,0.0002,21.26139]
[1777911040266,37.65,79750.23,0.5,0.55429,0.0002,21.25087]
[1777911041293,37.65,79748.36,0.5,0.55392,0.0002,21.25305]
[1777911042332,37.65,79753.73,0.5,0.55497,0.0002,21.24678]
[1777911044265,37.66,79747.06,0.5,0.55366,0.0002,21.25458]
[1777911045261,37.66,79743.13,0.5,0.55289,0.0002,21.25908]
[1777911045584,37.66,79743.13,0.5,0.55289,0.0002,21.25908]
[1777911045687,37.66,79743.13,0.5,0.55289,0.0002,21.25908]
[1777911045793,37.66,79743.13,0.5,0.55289,0.0002,21.25908]
[1777911045841,37.66,79734.28,0.5,0.55116,0.0002,21.26889]
[1777911047106,37.66,79725.79,0.5,0.5495,0.0002,21.2779]
[1777911048429,37.66,79725.79,0.5,0.5495,0.0002,21.2779]
[1777911048478,37.66,79725.79,0.5,0.5495,0.0002,21.2779]
[1777911048550,37.66,79725.79,0.5,0.5495,0.0002,21.2779]
[1777911049241,37.66,79725.79,0.5,0.5495,0.0002,21.2779]
[1777911049265,37.66,79725.79,0.5,0.5495,0.0002,21.2779]
[1777911049336,37.66,79722.5,0.5,0.54886,0.0002,21.28128]
[1777911050598,37.66,79727.91,0.5,0.54992,0.0002,21.27567]
[1777911051607,37.66,79732.29,0.5,0.55077,0.0002,21.27102]
[1777911052356,37.66,79732.29,0.5,0.55077,0.0002,21.27102]
[1777911052617,37.66,79729.36,0.5,0.5502,0.0002,21.27415]
[1777911054932,37.66,79728.14,0.5,0.54996,0.0002,21.27543]
[1777911054972,37.65,79723.61,0.5,0.54908,0.0002,21.28013]
[1777911055561,37.65,79723.61,0.5,0.54908,0.0002,21.28013]
[1777911055743,37.65,79723.61,0.5,0.54908,0.0002,21.28013]
[1777911056071,37.65,79719.39,0.5,0.54825,0.0002,21.28442]
[1777911057177,37.66,79708.68,0.5,0.54616,0.0002,21.29494]
[1777911058656,37.66,79701.57,0.5,0.54476,0.0002,21.30159]
[1777911059664,37.66,79706.93,0.5,0.54581,0.0002,21.29662]
[1777911063182,37.66,79707.38,0.5,0.5459,0.0002,21.29621]
[1777911063259,37.66,79702.32,0.5,0.5449,0.0002,21.30094]
[1777911064241,37.66,79702.32,0.5,0.5449,0.0002,21.30094]
[1777911064284,37.66,79705.31,0.5,0.54549,0.0002,21.29818]
[1777911065071,37.66,79718.32,0.5,0.54803,0.0002,21.28557]
[1777911067146,37.67,79713.46,0.5,0.54708,0.0002,21.29041]
[1777911067384,37.67,79713.46,0.5,0.54708,0.0002,21.29041]
[1777911068280,37.67,79708.1,0.5,0.54603,0.0002,21.29558]
[1777911068717,37.67,79708.1,0.5,0.54603,0.0002,21.29558]
[1777911068840,37.67,79708.1,0.5,0.54603,0.0002,21.29558]
[1777911068862,37.67,79708.1,0.5,0.54603,0.0002,21.29558]
[1777911069041,37.67,79708.1,0.5,0.54603,0.0002,21.29558]
[1777911069082,37.67,79704.29,0.5,0.54528,0.0002,21.29916]
[1777911070186,37.67,79704.29,0.5,0.54528,0.0002,21.29916]
[1777911070286,37.67,79701.28,0.5,0.54469,0.0002,21.30195]
[1777911076291,37.68,79701.57,0.5,0.54474,0.0002,21.30171]
[1777911078483,37.68,79696.92,0.5,0.54383,0.0002,21.30592]
[1777911078818,37.68,79696.92,0.5,0.54383,0.0002,21.30592]
[1777911081462,37.68,79702.25,0.5,0.54487,0.0002,21.30111]
[1777911082419,37.68,79702.25,0.5,0.54487,0.0002,21.30111]
[1777911081943,37.68,79708.96,0.5,0.54618,0.0002,21.29484]
[1777911083321,37.68,79708.96,0.5,0.54618,0.0002,21.29484]
[1777911083337,37.68,79709.36,0.5,0.54626,0.0002,21.29446]
[1777911085193,37.68,79709.36,0.5,0.54626,0.0002,21.29447]
[1777911085295,37.68,79709.36,0.5,0.54626,0.0002,21.29447]
[1777911085384,37.69,79713.13,0.5,0.547,0.0002,21.29084]
[1777911086354,37.69,79713.13,0.5,0.547,0.0002,21.29084]
[1777911086402,37.69,79718.21,0.5,0.54799,0.0002,21.28583]
[1777911086564,37.69,79718.21,0.5,0.54799,0.0002,21.28583]
[1777911086946,37.69,79718.21,0.5,0.54799,0.0002,21.28583]
[1777911087343,37.69,79718.21,0.5,0.54799,0.0002,21.28583]
[1777911087377,37.69,79718.21,0.5,0.54799,0.0002,21.28583]
[1777911087390,37.69,79718.21,0.5,0.54799,0.0002,21.28583]
[1777911087423,37.69,79731.95,0.5,0.55067,0.0002,21.27161]
[1777911087881,37.69,79731.95,0.5,0.55067,0.0002,21.27162]
[1777911088889,37.69,79737.35,0.5,0.55173,0.0002,21.26578]
[1777911090795,37.69,79739.84,0.5,0.55221,0.0002,21.26304]
[1777911090840,37.69,79739.84,0.5,0.55221,0.0002,21.26304]
[1777911090915,37.69,79739.84,0.5,0.55221,0.0002,21.26304]
[1777911091007,37.69,79736.88,0.5,0.55164,0.0002,21.26181]
[1777911092401,37.69,79736.88,0.5,0.55164,0.0002,21.26181]
[1777911092918,37.7,79735.32,0.5,0.55133,0.0002,21.26353]
[1777911098317,37.7,79736.91,0.5,0.55163,0.0002,21.26184]
[1777911098328,37.7,79741.83,0.5,0.55259,0.0002,21.2564]
[1777911099229,37.71,79747.81,0.5,0.55376,0.0002,21.24963]
[1777911100484,37.71,79747.81,0.5,0.55376,0.0002,21.24963]
[1777911101189,37.71,79747.81,0.5,0.55376,0.0002,21.24965]
[1777911101202,37.71,79747.81,0.5,0.55376,0.0002,21.24965]
[1777911101219,37.71,79760.14,0.5,0.55616,0.00019,21.2351]
[1777911103036,37.71,79771.76,0.5,0.55842,0.00019,21.22068]
[1777911104145,37.71,79771.76,0.5,0.55842,0.00019,21.22068]
[1777911104185,37.71,79771.76,0.5,0.55842,0.00019,21.22068]
[1777911104291,37.71,79771.76,0.5,0.55842,0.00019,21.22068]
[1777911104295,37.71,79771.89,0.5,0.55844,0.00019,21.22052]
[1777911104589,37.71,79771.89,0.5,0.55844,0.00019,21.22052]
[1777911104614,37.71,79771.89,0.5,0.55844,0.00019,21.22052]
[1777911105004,37.72,79771.89,0.5,0.55844,0.00019,21.22054]
[1777911108332,37.72,79772.31,0.5,0.55852,0.00019,21.22004]
[1777911108397,37.72,79771.51,0.5,0.55836,0.00019,21.22108]
[1777911114066,37.83,79769.13,0.5,0.55776,0.00019,21.22517]
[1777911115395,37.83,79769.13,0.5,0.55776,0.00019,21.22517]
[1777911115487,37.83,79769.13,0.5,0.55776,0.00019,21.22517]
[1777911115420,37.85,79774.49,0.5,0.55877,0.00019,21.21857]
[1777911115541,37.85,79774.49,0.5,0.55877,0.00019,21.21857]
[1777911115664,37.85,79774.49,0.5,0.55877,0.00019,21.21857]
[1777911115723,37.85,79774.49,0.5,0.55877,0.00019,21.21857]
[1777911116039,37.85,79774.49,0.5,0.55877,0.00019,21.21857]
[1777911116490,37.85,79774.49,0.5,0.55877,0.00019,21.21857]
[1777911116111,37.85,79787.5,0.5,0.5613,0.00019,21.20154]
[1777911118095,37.91,79789.07,0.5,0.56152,0.00019,21.2001]
[1777911119516,37.93,79789.17,0.5,0.56151,0.00019,21.20024]
[1777911125145,38.07,79784.54,0.5,0.56043,0.00019,21.20791]
[1777911127157,38.12,79779.47,0.5,0.55939,0.00019,21.21493]
[1777911128154,38.12,79779.47,0.5,0.55939,0.00019,21.21493]
[1777911128162,38.12,79779.47,0.5,0.55939,0.00019,21.21493]
[1777911128490,38.14,79772.66,0.5,0.55806,0.00019,21.22373]
[1777911129431,38.15,79763.54,0.5,0.55628,0.00019,21.23506]
[1777911131490,38.18,79762.18,0.5,0.55598,0.00019,21.23695]
[1777911132514,38.2,79771.85,0.5,0.55783,0.00019,21.22533]
[1777911132547,38.2,79771.85,0.5,0.55783,0.00019,21.22533]
[1777911133456,38.21,79776.44,0.5,0.5587,0.00019,21.21971]
[1777911134515,38.21,79776.44,0.5,0.5587,0.00019,21.21971]
[1777911134522,38.22,79775.39,0.5,0.55848,0.00019,21.22118]
[1777911136461,38.26,79769.58,0.5,0.55732,0.00019,21.22869]
[1777911137512,38.27,79760.86,0.5,0.55563,0.00019,21.2393]
[1777911139417,38.29,79762.28,0.5,0.55587,0.00019,21.23782]
[1777911140533,38.3,79761.86,0.5,0.55578,0.00019,21.2384]
[1777911142521,38.31,79761.03,0.5,0.55561,0.00019,21.23946]
[1777911143193,38.32,79764.31,0.5,0.55623,0.00019,21.23565]
[1777911144522,38.33,79761.08,0.5,0.5556,0.00019,21.23955]
[1777911145441,38.34,79758.96,0.5,0.55518,0.00019,21.24211]
[1777911146105,38.34,79758.96,0.5,0.55518,0.00019,21.24211]
[1777911146471,38.35,79756.98,0.5,0.55479,0.00019,21.24447]
[1777911151501,38.36,79756.7,0.5,0.55473,0.00019,21.24489]
[1777911154450,38.37,79752.6,0.5,0.55394,0.00019,21.24513]
[1777911156623,38.37,79751.41,0.5,0.55371,0.00019,21.24651]
[1777911156656,38.37,79751.41,0.5,0.55371,0.00019,21.24651]
[1777911157367,38.37,79751.41,0.5,0.55371,0.00019,21.24652]
[1777911158375,38.39,79745.85,0.5,0.55262,0.00019,21.25284]
[1777911159970,38.41,79743.38,0.5,0.55213,0.00019,21.25566]
[1777911160389,38.42,79744.93,0.5,0.55241,0.00019,21.25409]
[1777911162402,38.45,79741.0,0.5,0.55162,0.00019,21.25855]
[1777911163731,38.46,79742.11,0.5,0.55182,0.00019,21.25746]
[1777911164417,38.48,79746.39,0.5,0.55263,0.00019,21.25292]
[1777911164726,38.48,79746.39,0.5,0.55263,0.00019,21.25292]
[1777911165424,38.48,79759.21,0.5,0.55508,0.00019,21.23849]
[1777911166433,38.48,79762.78,0.5,0.55576,0.00019,21.23434]
[1777911167464,38.48,79769.5,0.5,0.55704,0.00019,21.22634]
[1777911168948,38.48,79769.5,0.5,0.55704,0.00019,21.22635]
[1777911169452,38.48,79772.03,0.5,0.55753,0.00019,21.22328]
[1777911169971,38.48,79772.03,0.5,0.55753,0.00019,21.22328]
[1777911170555,38.48,79779.06,0.5,0.55887,0.00019,21.2146]
[1777911173501,38.49,79769.92,0.5,0.55711,0.00019,21.22596]
[1777911175161,38.49,79767.07,0.5,0.55656,0.00019,21.22938]
[1777911175563,38.49,79764.26,0.5,0.55603,0.00019,21.23272]
[1777911177225,38.49,79764.26,0.5,0.55603,0.00019,21.23273]
[1777911177525,38.49,79763.51,0.5,0.55588,0.00019,21.23362]
[1777911177776,38.49,79763.51,0.5,0.55588,0.00019,21.23362]
[1777911178515,38.49,79763.51,0.5,0.55588,0.00019,21.23362]
[1777911183521,38.49,79759.81,0.5,0.55517,0.00019,21.23795]
[1777911183549,38.5,79750.34,0.5,0.55336,0.00019,21.24871]
[1777911184558,38.5,79742.2,0.5,0.55181,0.00019,21.2576]
[1777911185320,38.5,79742.2,0.5,0.55181,0.00019,21.2576]
[1777911185567,38.5,79743.02,0.5,0.55196,0.00019,21.25673]
[1777911185939,38.5,79743.02,0.5,0.55196,0.00019,21.25673]
[1777911185945,38.5,79743.02,0.5,0.55196,0.00019,21.25673]
[1777911185949,38.5,79743.02,0.5,0.55196,0.00019,21.25673]
[1777911185978,38.5,79743.02,0.5,0.55196,0.00019,21.25673]
[1777911186572,38.5,79737.66,0.5,0.55094,0.00019,21.26243]
[1777911186684,38.5,79737.66,0.5,0.55094,0.00019,21.26243]
[1777911187531,38.48,79732.35,0.5,0.54993,0.00019,21.26783]
[1777911188513,38.48,79721.15,0.5,0.54779,0.00019,21.27898]
[1777911189563,38.48,79722.06,0.5,0.54797,0.00019,21.27809]
[1777911191005,38.48,79721.43,0.5,0.54785,0.00019,21.2787]
[1777911191076,38.48,79721.71,0.5,0.5479,0.00019,21.27842]
[1777911196642,38.48,79723.51,0.5,0.54825,0.00019,21.27665]
[1777911201678,38.48,79721.23,0.5,0.54781,0.00019,21.2789]
[1777911205208,38.48,79722.35,0.5,0.54802,0.00019,21.27782]
[1777911205240,38.48,79725.4,0.5,0.5486,0.00019,21.27484]
[1777911208505,38.49,79724.58,0.5,0.54845,0.00019,21.27565]
[1777911208605,38.48,79720.99,0.5,0.54776,0.00019,21.27914]
[1777911208714,38.48,79720.99,0.5,0.54776,0.00019,21.27914]
[1777911208875,38.48,79720.99,0.5,0.54776,0.00019,21.27914]
[1777911208971,38.48,79720.99,0.5,0.54776,0.00019,21.27914]
[1777911209133,38.48,79711.25,0.5,0.5459,0.00019,21.28833]
[1777911210823,38.48,79711.25,0.5,0.5459,0.00019,21.28833]
[1777911210923,38.48,79697.94,0.5,0.54334,0.00019,21.30015]
[1777911212822,38.48,79699.37,0.5,0.54362,0.00019,21.29442]
[1777911212906,38.48,79698.38,0.5,0.54343,0.00019,21.29528]
[1777911215174,38.49,79693.37,0.5,0.54247,0.00019,21.29952]
[1777911220812,38.49,79689.66,0.5,0.54175,0.00019,21.30258]
[1777911223500,38.49,79680.6,0.5,0.54001,0.00019,21.30975]
[1777911224527,38.49,79677.19,0.5,0.53936,0.00019,21.31234]
[1777911228845,38.49,79679.78,0.5,0.53986,0.00019,21.31037]
[1777911228973,38.49,79679.78,0.5,0.53986,0.00019,21.31037]
[1777911229115,38.49,79679.78,0.5,0.53986,0.00019,21.31037]
[1777911229315,38.49,79679.78,0.5,0.53986,0.00019,21.31037]
[1777911229540,38.49,79679.78,0.5,0.53986,0.00019,21.31037]
[1777911229320,38.48,79690.68,0.5,0.54195,0.00019,21.30173]
[1777911229901,38.48,79691.17,0.5,0.54205,0.00019,21.30133]
[1777911232108,38.48,79686.49,0.5,0.54115,0.00019,21.30512]
[1777911233167,38.48,79679.79,0.5,0.53986,0.00019,21.31035]
[1777911233669,38.48,79679.79,0.5,0.53986,0.00019,21.31035]
[1777911233909,38.48,79680.12,0.5,0.53992,0.00019,21.3101]
[1777911234951,38.48,79679.38,0.5,0.53978,0.00019,21.31066]
[1777911236566,38.48,79683.42,0.5,0.54056,0.00019,21.30754]
[1777911239463,38.48,79686.43,0.5,0.54114,0.00019,21.30515]
[1777911239483,38.48,79686.43,0.5,0.54114,0.00019,21.30515]
[1777911239584,38.48,79685.43,0.5,0.54095,0.00019,21.30595]
[1777911240958,38.48,79692.04,0.5,0.54222,0.00019,21.3006]
[1777911242277,38.48,79698.02,0.5,0.54336,0.00019,21.29557]
[1777911245784,38.48,79694.65,0.5,0.54272,0.00019,21.29843]
[1777911246552,38.48,79691.78,0.5,0.54217,0.00019,21.30081]
[1777911248258,38.48,79685.08,0.5,0.54088,0.00019,21.30622]
[1777911248707,38.48,79685.08,0.5,0.54088,0.00019,21.30622]
[1777911249146,38.48,79685.08,0.5,0.54088,0.00019,21.30622]
[1777911249211,38.48,79685.08,0.5,0.54088,0.00019,21.30622]
[1777911249418,38.48,79685.08,0.5,0.54088,0.00019,21.30622]
[1777911249450,38.48,79685.08,0.5,0.54088,0.00019,21.30622]
[1777911249520,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911249714,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911249827,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911249830,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911249876,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911250050,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911250058,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911250086,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911250265,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911250292,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911250381,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911250527,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911250632,38.48,79675.17,0.5,0.53898,0.00019,21.31382]
[1777911250542,38.48,79666.46,0.5,0.5373,0.00019,21.3201]
[1777911250690,38.48,79666.46,0.5,0.5373,0.00019,21.3201]
[1777911250695,38.48,79666.46,0.5,0.5373,0.00019,21.3201]
[1777911250891,38.48,79666.46,0.5,0.5373,0.00019,21.3201]
[1777911250945,38.48,79666.46,0.5,0.5373,0.00019,21.3201]
[1777911251082,38.48,79666.46,0.5,0.5373,0.00019,21.3201]
[1777911251125,38.48,79666.46,0.5,0.5373,0.00019,21.3201]
[1777911251133,38.48,79658.93,0.5,0.53585,0.00019,21.32522]
[1777911253243,38.48,79659.59,0.5,0.53598,0.00019,21.32479]
[1777911253271,38.48,79659.59,0.5,0.53598,0.00019,21.32479]
[1777911253515,38.48,79659.59,0.5,0.53598,0.00019,21.32479]
[1777911253573,38.48,79657.92,0.5,0.53566,0.00019,21.32589]
[1777911254625,38.48,79657.92,0.5,0.53566,0.00019,21.32589]
[1777911254662,38.48,79657.92,0.5,0.53566,0.00019,21.32589]
[1777911255060,38.48,79659.81,0.5,0.53602,0.00019,21.32465]
[1777911255806,38.48,79659.81,0.5,0.53602,0.00019,21.32465]
[1777911256074,38.48,79666.09,0.5,0.53723,0.00019,21.32037]
[1777911257074,38.48,79670.42,0.5,0.53806,0.00019,21.3173]
[1777911259112,38.48,79676.1,0.5,0.53915,0.00019,21.31314]
[1777911260502,38.48,79686.94,0.5,0.54124,0.00019,21.30475]
[1777911261155,38.48,79686.94,0.5,0.54124,0.00019,21.30475]
[1777911261579,38.48,79686.94,0.5,0.54124,0.00019,21.30475]
[1777911261246,38.48,79687.37,0.5,0.54132,0.00019,21.3044]
[1777911261950,38.48,79687.37,0.5,0.54132,0.00019,21.3044]
[1777911262073,38.48,79687.37,0.5,0.54132,0.00019,21.3044]
[1777911262169,38.48,79687.37,0.5,0.54132,0.00019,21.3044]
[1777911262207,38.48,79687.37,0.5,0.54132,0.00019,21.3044]
[1777911262470,38.48,79687.37,0.5,0.54132,0.00019,21.3044]
[1777911262510,38.48,79687.37,0.5,0.54132,0.00019,21.3044]
[1777911262525,38.48,79700.15,0.5,0.54377,0.00019,21.29374]
[1777911262730,38.48,79700.15,0.5,0.54377,0.00019,21.29374]
[1777911262774,38.48,79700.15,0.5,0.54377,0.00019,21.29374]
[1777911262924,38.48,79700.15,0.5,0.54377,0.00019,21.29374]
[1777911262956,38.48,79700.15,0.5,0.54377,0.00019,21.29374]
[1777911263108,38.48,79700.15,0.5,0.54377,0.00019,21.29374]
[1777911263140,38.48,79700.15,0.5,0.54377,0.00019,21.29374]
[1777911263147,38.48,79709.41,0.5,0.54555,0.00019,21.2855]
[1777911264135,38.48,79709.41,0.5,0.54555,0.00019,21.2855]
[1777911265164,38.48,79709.41,0.5,0.54555,0.00019,21.2855]
[1777911265420,38.48,79704.56,0.5,0.54462,0.00019,21.28986]
[1777911270422,38.48,79706.26,0.5,0.54495,0.00019,21.28833]
[1777911273666,38.47,79698.71,0.5,0.54351,0.00019,21.29044]
[1777911274227,38.47,79698.71,0.5,0.54351,0.00019,21.29044]
[1777911274566,38.47,79695.45,0.5,0.54288,0.00019,21.29322]
[1777911277653,38.48,79698.05,0.5,0.54338,0.00019,21.29102]
[1777911282658,38.48,79694.68,0.5,0.54273,0.00019,21.2939]
[1777911285834,38.49,79690.22,0.5,0.54187,0.00019,21.29761]
[1777911286007,38.49,79690.22,0.5,0.54187,0.00019,21.29761]
[1777911286120,38.49,79690.22,0.5,0.54187,0.00019,21.29761]
[1777911286290,38.49,79690.22,0.5,0.54187,0.00019,21.29761]
[1777911287401,38.49,79690.22,0.5,0.54187,0.00019,21.29761]
[1777911287503,38.49,79676.59,0.5,0.53925,0.00019,21.30829]
[1777911288304,38.49,79676.59,0.5,0.53925,0.00019,21.30829]
[1777911289719,38.49,79677.85,0.5,0.53949,0.00019,21.30734]
[1777911290411,38.49,79679.71,0.5,0.53985,0.00019,21.30593]
[1777911293346,38.49,79679.63,0.5,0.53983,0.00019,21.30599]
[1777911295532,38.49,79681.93,0.5,0.54027,0.00019,21.30423]
[1777911295535,38.49,79686.43,0.5,0.54114,0.00019,21.30069]
[1777911301395,38.49,79681.9,0.5,0.54027,0.00019,21.30427]
[1777911302402,38.49,79677.64,0.5,0.53945,0.00019,21.30753]
[1777911306430,38.49,79682.29,0.5,0.54034,0.00019,21.30397]
[1777911311470,38.5,79681.32,0.5,0.54015,0.00019,21.30473]
[1777911314210,38.5,79683.48,0.5,0.54057,0.00019,21.30305]
[1777911314496,38.5,79683.48,0.5,0.54057,0.00019,21.30305]
[1777911314567,38.5,79686.88,0.5,0.54122,0.00019,21.30036]
[1777911317508,38.5,79690.85,0.5,0.54198,0.00019,21.29714]
[1777911322542,38.49,79684.21,0.5,0.54071,0.00019,21.30246]
[1777911324556,38.49,79691.47,0.5,0.5421,0.00019,21.29662]
[1777911328652,38.49,79695.08,0.5,0.5428,0.00019,21.29361]
[1777911328671,38.49,79699.43,0.5,0.54363,0.00019,21.2899]
[1777911329060,38.49,79699.43,0.5,0.54363,0.00019,21.2899]
[1777911329085,38.49,79699.43,0.5,0.54363,0.00019,21.2899]
[1777911329122,38.49,79699.43,0.5,0.54363,0.00019,21.2899]
[1777911329241,38.49,79699.43,0.5,0.54363,0.00019,21.2899]
[1777911329441,38.49,79699.43,0.5,0.54363,0.00019,21.2899]
[1777911329592,38.49,79699.43,0.5,0.54364,0.00019,21.2899]
[1777911329906,38.49,79699.43,0.5,0.54364,0.00019,21.2899]
[1777911330598,38.49,79713.24,0.5,0.54628,0.00019,21.27752]
[1777911331605,38.49,79715.08,0.5,0.54665,0.00019,21.27129]
[1777911332628,38.49,79708.03,0.5,0.54529,0.00019,21.27779]
[1777911333710,38.49,79708.03,0.5,0.54529,0.00019,21.27779]
[1777911334717,38.49,79708.03,0.5,0.54529,0.00019,21.27779]
[1777911334685,38.49,79702.61,0.5,0.54425,0.00019,21.28262]
[1777911335561,38.49,79702.61,0.5,0.54425,0.00019,21.28262]
[1777911335634,38.49,79702.61,0.5,0.54425,0.00019,21.28262]
[1777911335675,38.49,79673.98,0.5,0.53875,0.00019,21.30574]
[1777911335991,38.49,79673.98,0.5,0.53875,0.00019,21.30574]
[1777911336153,38.49,79673.98,0.5,0.53875,0.00019,21.30574]
[1777911336254,38.49,79673.98,0.5,0.53875,0.00019,21.30574]
[1777911336645,38.49,79673.98,0.5,0.53875,0.00019,21.30574]
[1777911337652,38.49,79670.28,0.5,0.53804,0.00019,21.30843]
[1777911338436,38.49,79670.28,0.5,0.53804,0.00019,21.30843]
[1777911339988,38.49,79672.06,0.5,0.53838,0.00019,21.30715]
[1777911340673,38.49,79671.27,0.5,0.53823,0.00019,21.30773]
[1777911345708,38.5,79677.21,0.5,0.53937,0.00019,21.30336]
[1777911350742,38.5,79678.95,0.5,0.5397,0.00019,21.30207]
[1777911355971,38.51,79676.6,0.5,0.53924,0.00019,21.30386]
[1777911358043,38.51,79674.42,0.5,0.53882,0.00019,21.30549]
[1777911358646,38.51,79674.42,0.5,0.53882,0.00019,21.30549]
[1777911358666,38.53,79666.91,0.5,0.53736,0.00019,21.31097]
[1777911358815,38.53,79666.91,0.5,0.53736,0.00019,21.31097]
[1777911364482,38.54,79671.29,0.5,0.5382,0.00019,21.30788]
[1777911366782,38.54,79665.43,0.5,0.53707,0.00019,21.31204]
[1777911371785,38.55,79667.37,0.5,0.53744,0.00019,21.31071]
[1777911373117,38.55,79665.15,0.5,0.53701,0.00019,21.31226]
[1777911373694,38.56,79662.57,0.5,0.53651,0.00019,21.31403]
[1777911374742,38.56,79655.9,0.5,0.53523,0.00019,21.31844]
[1777911375130,38.56,79655.9,0.5,0.53523,0.00019,21.31844]
[1777911375562,38.56,79655.34,0.5,0.53512,0.00019,21.31881]
[1777911375952,38.56,79655.34,0.5,0.53512,0.00019,21.31881]
[1777911376077,38.56,79655.34,0.5,0.53512,0.00019,21.31881]
[1777911376358,38.56,79655.34,0.5,0.53512,0.00019,21.31881]
[1777911376430,38.56,79655.34,0.5,0.53512,0.00019,21.31881]
[1777911376503,38.56,79655.34,0.5,0.53512,0.00019,21.31881]
[1777911376561,38.56,79655.34,0.5,0.53512,0.00019,21.31881]
[1777911376575,38.56,79655.34,0.5,0.53512,0.00019,21.31881]
[1777911376674,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911376795,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911376819,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911376842,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911376867,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911376874,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911376902,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911377040,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911377052,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911377077,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911377273,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911377313,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911377565,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911377607,38.56,79639.63,0.5,0.5321,0.00019,21.32827]
[1777911377646,38.56,79633.59,0.5,0.53094,0.00019,21.33158]
[1777911377870,38.56,79633.59,0.5,0.53094,0.00019,21.33158]
[1777911377932,38.56,79633.59,0.5,0.53094,0.00019,21.33158]
[1777911378189,38.56,79633.59,0.5,0.53094,0.00019,21.33158]
[1777911378224,38.56,79633.59,0.5,0.53094,0.00019,21.33158]
[1777911378314,38.56,79633.59,0.5,0.53094,0.00019,21.33158]
[1777911378397,38.56,79633.59,0.5,0.53094,0.00019,21.33158]
[1777911378442,38.56,79633.59,0.5,0.53094,0.00019,21.33158]
[1777911378593,38.56,79633.59,0.5,0.53094,0.00019,21.33158]
[1777911378695,38.56,79628.81,0.5,0.53002,0.00019,21.33407]
[1777911379484,38.56,79623.92,0.5,0.52908,0.00019,21.3365]
[1777911383609,38.56,79623.13,0.5,0.52893,0.00019,21.33689]
[1777911383981,38.57,79625.55,0.5,0.52939,0.00019,21.33571]
[1777911384010,38.57,79625.55,0.5,0.52939,0.00019,21.33571]
[1777911384037,38.57,79625.55,0.5,0.52939,0.00019,21.33571]
[1777911384080,38.57,79625.55,0.5,0.52939,0.00019,21.33571]
[1777911384082,38.57,79619.28,0.5,0.52819,0.00019,21.33871]
[1777911386484,38.57,79601.62,0.5,0.52478,0.00019,21.34608]
[1777911387922,38.57,79601.62,0.5,0.52478,0.00019,21.34608]
[1777911388702,38.57,79600.21,0.5,0.52451,0.00019,21.34661]
[1777911390292,38.57,79601.57,0.5,0.52477,0.00019,21.3461]
[1777911390538,38.57,79601.57,0.5,0.52477,0.00019,21.3461]
[1777911390605,38.57,79601.57,0.5,0.52477,0.00019,21.3461]
[1777911390723,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391152,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391341,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391344,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391416,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391542,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391583,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391595,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391746,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391777,38.57,79601.27,0.5,0.52472,0.00019,21.34622]
[1777911391635,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911391967,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911391972,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911391989,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911392191,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911392227,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911392399,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911392438,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911392591,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911392622,38.57,79593.76,0.5,0.52327,0.00019,21.34438]
[1777911392723,38.57,79588.98,0.5,0.52235,0.00019,21.34593]
[1777911392815,38.57,79588.98,0.5,0.52235,0.00019,21.34593]
[1777911392862,38.57,79588.98,0.5,0.52235,0.00019,21.34593]
[1777911392981,38.57,79588.98,0.5,0.52235,0.00019,21.34593]
[1777911393047,38.57,79588.98,0.5,0.52235,0.00019,21.34593]
[1777911393076,38.57,79588.98,0.5,0.52235,0.00019,21.34593]
[1777911393266,38.57,79588.98,0.5,0.52235,0.00019,21.34593]
[1777911393285,38.57,79588.98,0.5,0.52235,0.00019,21.34593]
[1777911393477,38.57,79588.98,0.5,0.52235,0.00019,21.34593]
[1777911393562,38.57,79584.97,0.5,0.52158,0.00019,21.34713]
[1777911394595,38.57,79584.97,0.5,0.52158,0.00019,21.34713]
[1777911394728,38.57,79585.03,0.5,0.52159,0.00019,21.34712]
[1777911397676,38.58,79596.88,0.5,0.52387,0.00019,21.34333]
[1777911401232,38.58,79598.56,0.5,0.52419,0.00019,21.34273]
[1777911401693,38.59,79595.12,0.5,0.52353,0.00019,21.34394]
[1777911401924,38.59,79595.12,0.5,0.52353,0.00019,21.34394]
[1777911401970,38.59,79595.12,0.5,0.52353,0.00019,21.34394]
[1777911401979,38.59,79595.12,0.5,0.52353,0.00019,21.34394]
[1777911402009,38.59,79595.12,0.5,0.52353,0.00019,21.34394]
[1777911402140,38.59,79590.38,0.5,0.52262,0.00019,21.3455]
[1777911404616,38.59,79590.38,0.5,0.52262,0.00019,21.3455]
[1777911404742,38.59,79587.02,0.5,0.52197,0.00019,21.34654]
[1777911405451,38.59,79587.02,0.5,0.52197,0.00019,21.34654]
[1777911405490,38.59,79587.02,0.5,0.52197,0.00019,21.34654]
[1777911405661,38.59,79587.02,0.5,0.52197,0.00019,21.34654]
[1777911405689,38.59,79604.66,0.5,0.52536,0.00019,21.34047]
[1777911405832,38.59,79604.66,0.5,0.52536,0.00019,21.34047]
[1777911406121,38.59,79604.66,0.5,0.52536,0.00019,21.34047]
[1777911406153,38.59,79604.66,0.5,0.52536,0.00019,21.34047]
[1777911406307,38.59,79604.66,0.5,0.52536,0.00019,21.34047]
[1777911406445,38.59,79604.66,0.5,0.52536,0.00019,21.34047]
[1777911406465,38.59,79604.66,0.5,0.52536,0.00019,21.34047]
[1777911406516,38.59,79604.66,0.5,0.52536,0.00019,21.34047]
[1777911406824,38.59,79604.66,0.5,0.52536,0.00019,21.34047]
[1777911406891,38.59,79630.57,0.5,0.53035,0.00019,21.32874]
[1777911407136,38.59,79630.57,0.5,0.53035,0.00019,21.32874]
[1777911407338,38.59,79630.57,0.5,0.53035,0.00019,21.32874]
[1777911407466,38.59,79634.81,0.5,0.53116,0.00019,21.3265]
[1777911407908,38.59,79634.81,0.5,0.53116,0.00019,21.3265]
[1777911410951,38.59,79636.32,0.5,0.53145,0.00019,21.32568]
[1777911410998,38.59,79636.32,0.5,0.53145,0.00019,21.32568]
[1777911411432,38.59,79639.64,0.5,0.53209,0.00019,21.32385]
[1777911411842,38.59,79639.64,0.5,0.53209,0.00019,21.32385]
[1777911412702,38.59,79639.64,0.5,0.53209,0.00019,21.32385]
[1777911412714,38.59,79643.72,0.5,0.53287,0.00019,21.32152]
[1777911413082,38.59,79643.72,0.5,0.53287,0.00019,21.32152]
[1777911413371,38.59,79643.72,0.5,0.53287,0.00019,21.32152]
[1777911413533,38.59,79643.72,0.5,0.53287,0.00019,21.32152]
[1777911413598,38.59,79643.72,0.5,0.53287,0.00019,21.32152]
[1777911413701,38.6,79665.5,0.5,0.53705,0.00019,21.30767]
[1777911414149,38.6,79665.5,0.5,0.53705,0.00019,21.30767]
[1777911414261,38.6,79665.5,0.5,0.53705,0.00019,21.30767]
[1777911414651,38.6,79665.5,0.5,0.53705,0.00019,21.30767]
[1777911414744,38.6,79665.5,0.5,0.53705,0.00019,21.30767]
[1777911414802,38.6,79707.43,0.5,0.54509,0.00019,21.27441]
[1777911414999,38.6,79707.43,0.5,0.54509,0.00019,21.27441]
[1777911415181,38.6,79707.43,0.5,0.54509,0.00019,21.27441]
[1777911415327,38.6,79707.43,0.5,0.54509,0.00019,21.27441]
[1777911415421,38.6,79707.43,0.5,0.54509,0.00019,21.27441]
[1777911415563,38.6,79707.43,0.5,0.54509,0.00019,21.27441]
[1777911415776,38.6,79707.43,0.5,0.54509,0.00019,21.27441]
[1777911415613,38.6,79722.46,0.5,0.54796,0.00019,21.26038]
[1777911416365,38.6,79722.46,0.5,0.54796,0.00019,21.26038]
[1777911416424,38.6,79722.46,0.5,0.54796,0.00019,21.26038]
[1777911416658,38.6,79722.46,0.5,0.54796,0.00019,21.26038]
[1777911416751,38.6,79712.13,0.5,0.54599,0.00019,21.27015]
[1777911416993,38.6,79712.13,0.5,0.54599,0.00019,21.27015]
[1777911417345,38.6,79712.13,0.5,0.54599,0.00019,21.27015]
[1777911417781,38.6,79704.82,0.5,0.54459,0.00019,21.27674]
[1777911419129,38.6,79704.82,0.5,0.54459,0.00019,21.27674]
[1777911419206,38.6,79704.82,0.5,0.54459,0.00019,21.27674]
[1777911419355,38.6,79704.82,0.5,0.54459,0.00019,21.27674]
[1777911419456,38.6,79699.29,0.5,0.54353,0.00019,21.28156]
[1777911419853,38.6,79699.29,0.5,0.54353,0.00019,21.28156]
[1777911419917,38.6,79699.29,0.5,0.54353,0.00019,21.28156]
[1777911420036,38.6,79699.29,0.5,0.54353,0.00019,21.28156]
[1777911420289,38.6,79699.29,0.5,0.54353,0.00019,21.28156]
[1777911420390,38.6,79700.8,0.5,0.54382,0.00019,21.28026]
[1777911421005,38.6,79700.8,0.5,0.54382,0.00019,21.28026]
[1777911421435,38.6,79700.8,0.5,0.54382,0.00019,21.28026]
[1777911421480,38.6,79700.8,0.5,0.54382,0.00019,21.28026]
[1777911421531,38.6,79697.67,0.5,0.54322,0.00019,21.28294]
[1777911423269,38.6,79697.67,0.5,0.54322,0.00019,21.28293]
[1777911423387,38.6,79697.67,0.5,0.54322,0.00019,21.28293]
[1777911423514,38.6,79685.54,0.5,0.5409,0.00019,21.29286]
[1777911424069,38.6,79685.54,0.5,0.5409,0.00019,21.29286]
[1777911424093,38.6,79685.54,0.5,0.5409,0.00019,21.29286]
[1777911424214,38.6,79685.54,0.5,0.5409,0.00019,21.29286]
[1777911424275,38.6,79685.54,0.5,0.5409,0.00019,21.29286]
[1777911424390,38.6,79685.54,0.5,0.5409,0.00019,21.29286]
[1777911424429,38.6,79685.54,0.5,0.5409,0.00019,21.29286]
[1777911424565,38.6,79685.54,0.5,0.5409,0.00019,21.29286]
[1777911424607,38.6,79685.54,0.5,0.5409,0.00019,21.29286]
[1777911424648,38.6,79690.7,0.5,0.54188,0.00019,21.28873]
[1777911425250,38.6,79690.7,0.5,0.54188,0.00019,21.28873]
[1777911425280,38.6,79690.7,0.5,0.54188,0.00019,21.28873]
[1777911425318,38.6,79702.99,0.5,0.54424,0.00019,21.27835]
[1777911426193,38.6,79702.99,0.5,0.54424,0.00019,21.27835]
[1777911426708,38.6,79702.99,0.5,0.54424,0.00019,21.27835]
[1777911426815,38.6,79702.99,0.5,0.54424,0.00019,21.27835]
[1777911426795,38.6,79710.48,0.5,0.54567,0.00019,21.27167]
[1777911428124,38.6,79710.62,0.5,0.5457,0.00019,21.27154]
[1777911428125,38.6,79710.62,0.5,0.5457,0.00019,21.27154]
[1777911428196,38.6,79710.62,0.5,0.5457,0.00019,21.27154]
[1777911428312,38.6,79710.62,0.5,0.5457,0.00019,21.27154]
[1777911428340,38.6,79710.62,0.5,0.5457,0.00019,21.27154]
[1777911428363,38.6,79731.06,0.5,0.5496,0.00019,21.25189]
[1777911429048,38.6,79731.06,0.5,0.5496,0.00019,21.25189]
[1777911429246,38.6,79731.06,0.5,0.5496,0.00019,21.25189]
[1777911429293,38.6,79731.06,0.5,0.5496,0.00019,21.25189]
[1777911429345,38.6,79734.76,0.5,0.55031,0.00019,21.24812]
[1777911430049,38.6,79734.76,0.5,0.55031,0.00019,21.24812]
[1777911430184,38.6,79734.76,0.5,0.55031,0.00019,21.24812]
[1777911430328,38.6,79734.76,0.5,0.55031,0.00019,21.24813]
[1777911432802,38.6,79734.77,0.5,0.55031,0.00019,21.24813]
[1777911432812,38.61,79743.71,0.5,0.55201,0.00019,21.23874]
[1777911434358,38.61,79744.18,0.5,0.5521,0.00019,21.23826]
[1777911435919,38.61,79744.14,0.5,0.55209,0.00019,21.23831]
[1777911435963,38.61,79744.14,0.5,0.55209,0.00019,21.23831]
[1777911436481,38.61,79744.14,0.5,0.55209,0.00019,21.23831]
[1777911436504,38.61,79744.14,0.5,0.55209,0.00019,21.23831]
[1777911436542,38.61,79747.98,0.5,0.55282,0.00019,21.23415]
[1777911440432,38.61,79748.42,0.5,0.5529,0.00019,21.2337]
[1777911440501,38.61,79750.18,0.5,0.55324,0.00019,21.23177]
[1777911444856,38.62,79755.91,0.5,0.55433,0.00019,21.22539]
[1777911446441,38.65,79757.51,0.5,0.55459,0.00019,21.22385]
[1777911449101,38.64,79759.66,0.5,0.55501,0.00019,21.2213]
[1777911449179,38.64,79759.66,0.5,0.55501,0.00019,21.2213]
[1777911449508,38.64,79759.66,0.5,0.55501,0.00019,21.2213]
[1777911449613,38.64,79759.66,0.5,0.55501,0.00019,21.2213]
[1777911449863,38.64,79759.66,0.5,0.55501,0.00019,21.2213]
[1777911449873,38.66,79769.1,0.5,0.55679,0.00019,21.2104]
[1777911449944,38.66,79769.1,0.5,0.55679,0.00019,21.2104]
[1777911449967,38.66,79769.1,0.5,0.55679,0.00019,21.2104]
[1777911450332,38.66,79769.1,0.5,0.55679,0.00019,21.2104]
[1777911450528,38.66,79769.1,0.5,0.55679,0.00019,21.2104]
[1777911450794,38.66,79769.1,0.5,0.55679,0.00019,21.2104]
[1777911450889,38.66,79796.13,0.5,0.56192,0.00019,21.17638]
[1777911451178,38.66,79796.13,0.5,0.56192,0.00019,21.17638]
[1777911451402,38.66,79796.13,0.5,0.56192,0.00019,21.17638]
[1777911451703,38.66,79796.13,0.5,0.56192,0.00019,21.17638]
[1777911451865,38.66,79796.13,0.5,0.56192,0.00019,21.17638]
[1777911451882,38.66,79796.13,0.5,0.56192,0.00019,21.17638]
[1777911451874,38.67,79797.29,0.5,0.56214,0.00019,21.17047]
[1777911452060,38.67,79797.29,0.5,0.56214,0.00019,21.17047]
[1777911452335,38.67,79797.29,0.5,0.56214,0.00019,21.17047]
[1777911452544,38.67,79797.29,0.5,0.56214,0.00019,21.17047]
[1777911452752,38.67,79797.29,0.5,0.56214,0.00019,21.17047]
[1777911452797,38.67,79797.29,0.5,0.56214,0.00019,21.17047]
[1777911452899,38.67,79798.88,0.5,0.56244,0.00019,21.16837]
[1777911453088,38.67,79798.88,0.5,0.56244,0.00019,21.16837]
[1777911453212,38.67,79798.88,0.5,0.56244,0.00019,21.16837]
[1777911453243,38.67,79798.88,0.5,0.56244,0.00019,21.16837]
[1777911453329,38.67,79798.88,0.5,0.56244,0.00019,21.16837]
[1777911453555,38.67,79798.88,0.5,0.56244,0.00019,21.16837]
[1777911453632,38.67,79798.88,0.5,0.56244,0.00019,21.16837]
[1777911453853,38.67,79798.88,0.5,0.56244,0.00019,21.16837]
[1777911453700,38.67,79821.05,0.5,0.56664,0.00019,21.13758]
[1777911454304,38.67,79821.05,0.5,0.56664,0.00019,21.13758]
[1777911454373,38.67,79821.05,0.5,0.56664,0.00019,21.13758]
[1777911454703,38.67,79821.05,0.5,0.56664,0.00019,21.13758]
[1777911454721,38.69,79860.05,0.5,0.57398,0.00019,21.07795]
[1777911455256,38.69,79860.05,0.5,0.57398,0.00019,21.07795]
[1777911455623,38.69,79860.05,0.5,0.57398,0.00019,21.07795]
[1777911455641,38.69,79860.05,0.5,0.57398,0.00019,21.07795]
[1777911455710,38.69,79866.64,0.5,0.57522,0.00019,21.06714]
[1777911456529,38.69,79866.64,0.5,0.57522,0.00019,21.06714]
[1777911456637,38.69,79866.64,0.5,0.57522,0.00019,21.06714]
[1777911456737,38.69,79860.7,0.5,0.5741,0.00019,21.07691]
[1777911456954,38.69,79860.7,0.5,0.5741,0.00019,21.07691]
[1777911457836,38.69,79860.7,0.5,0.5741,0.00019,21.07691]
[1777911457883,38.69,79860.7,0.5,0.5741,0.00019,21.07691]
[1777911458550,38.69,79860.5,0.5,0.57406,0.00019,21.07724]
[1777911458608,38.69,79860.5,0.5,0.57406,0.00019,21.07724]
[1777911458615,38.69,79847.24,0.5,0.57156,0.00019,21.09845]
[1777911459524,38.69,79847.24,0.5,0.57156,0.00019,21.09845]
[1777911459560,38.69,79847.24,0.5,0.57156,0.00019,21.09845]
[1777911459610,38.69,79847.24,0.5,0.57156,0.00019,21.09845]
[1777911459648,38.69,79847.24,0.5,0.57156,0.00019,21.09845]
[1777911459707,38.69,79842.16,0.5,0.5706,0.00019,21.10639]
[1777911460409,38.69,79842.16,0.5,0.5706,0.00019,21.10639]
[1777911460425,38.69,79842.16,0.5,0.5706,0.00019,21.10639]
[1777911460508,38.69,79842.16,0.5,0.5706,0.00019,21.10639]
[1777911460910,38.69,79842.16,0.5,0.5706,0.00019,21.10639]
[1777911460920,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911460943,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911461056,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911461133,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911461183,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911461200,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911461311,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911461354,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911461387,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911461416,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911461554,38.7,79838.48,0.5,0.5699,0.00019,21.11204]
[1777911462564,38.7,79818.93,0.5,0.5662,0.00019,21.14094]
[1777911463213,38.7,79818.93,0.5,0.5662,0.00019,21.14094]
[1777911463272,38.7,79818.93,0.5,0.5662,0.00019,21.14094]
[1777911463893,38.7,79818.93,0.5,0.5662,0.00019,21.14094]
[1777911463934,38.7,79818.93,0.5,0.5662,0.00019,21.14094]
[1777911463568,38.71,79813.2,0.5,0.5651,0.00019,21.14923]
[1777911464577,38.71,79814.85,0.5,0.56541,0.00019,21.14693]
[1777911466712,38.73,79823.7,0.5,0.56706,0.00019,21.13449]
[1777911468673,38.73,79823.7,0.5,0.56706,0.00019,21.13449]
[1777911468905,38.76,79819.3,0.5,0.56618,0.00019,21.14122]
[1777911471670,38.78,79820.75,0.5,0.56643,0.00019,21.13934]
[1777911471797,38.78,79816.47,0.5,0.56562,0.00019,21.14545]
[1777911473640,38.79,79809.34,0.5,0.56426,0.00019,21.15555]
[1777911475095,38.79,79809.06,0.5,0.5642,0.00019,21.15593]
[1777911475654,38.81,79806.42,0.5,0.56368,0.00019,21.15978]
[1777911477668,38.82,79800.57,0.5,0.56255,0.00019,21.16782]
[1777911478745,38.83,79813.59,0.5,0.56501,0.00019,21.15008]
[1777911480839,38.83,79818.7,0.5,0.56597,0.00019,21.14291]
[1777911481309,38.83,79818.7,0.5,0.56597,0.00019,21.14291]
[1777911481344,38.83,79818.7,0.5,0.56597,0.00019,21.14291]
[1777911481818,38.83,79822.12,0.5,0.56662,0.00019,21.13805]
[1777911482838,38.83,79835.64,0.5,0.56916,0.00019,21.11822]
[1777911484717,38.83,79839.94,0.5,0.56997,0.00019,21.11175]
[1777911484994,38.83,79839.94,0.5,0.56997,0.00019,21.11175]
[1777911485011,38.83,79839.94,0.5,0.56997,0.00019,21.11175]
[1777911485088,38.83,79839.94,0.5,0.56997,0.00019,21.11175]
[1777911486731,38.84,79851.55,0.5,0.57213,0.00019,21.09399]
[1777911487115,38.84,79851.55,0.5,0.57213,0.00019,21.09399]
[1777911487144,38.84,79851.55,0.5,0.57213,0.00019,21.09399]
[1777911487737,38.84,79855.08,0.5,0.5728,0.00019,21.08843]
[1777911489210,38.85,79854.89,0.5,0.57276,0.00019,21.08876]
[1777911489856,38.85,79850.15,0.5,0.57186,0.00019,21.09626]
[1777911490188,38.85,79850.15,0.5,0.57186,0.00019,21.09626]
[1777911490760,38.85,79850.15,0.5,0.57186,0.00019,21.09628]
[1777911491767,38.85,79854.42,0.5,0.57266,0.00019,21.08955]
[1777911492774,38.85,79849.37,0.5,0.57171,0.00019,21.09755]
[1777911493833,38.85,79836.21,0.5,0.56924,0.00019,21.11768]
[1777911494319,38.85,79836.21,0.5,0.56924,0.00019,21.11768]
[1777911494811,38.85,79836.21,0.5,0.56924,0.00019,21.11768]
[1777911494942,38.85,79833.89,0.5,0.5688,0.00019,21.12115]
[1777911495117,38.85,79833.89,0.5,0.5688,0.00019,21.12115]
[1777911499823,38.87,79839.95,0.5,0.56991,0.00019,21.11231]
[1777911501576,38.87,79838.59,0.5,0.56966,0.00019,21.11436]
[1777911501842,38.87,79838.59,0.5,0.56966,0.00019,21.11436]
[1777911501882,38.87,79843.76,0.5,0.57063,0.00019,21.10649]
[1777911502090,38.87,79843.76,0.5,0.57063,0.00019,21.10649]
[1777911502188,38.87,79843.76,0.5,0.57063,0.00019,21.10649]
[1777911502236,38.87,79843.76,0.5,0.57063,0.00019,21.10649]
[1777911503670,38.87,79843.76,0.5,0.57063,0.00019,21.10651]
[1777911503866,38.87,79855.09,0.5,0.57275,0.00019,21.08887]
[1777911504066,38.87,79855.09,0.5,0.57275,0.00019,21.08887]
[1777911504200,38.87,79855.09,0.5,0.57275,0.00019,21.08887]
[1777911504256,38.87,79855.09,0.5,0.57275,0.00019,21.08887]
[1777911504382,38.87,79855.09,0.5,0.57275,0.00019,21.08887]
[1777911504864,38.87,79865.31,0.5,0.57467,0.00019,21.0724]
[1777911505873,38.87,79877.62,0.5,0.57698,0.00019,21.05193]
[1777911506878,38.88,79881.04,0.5,0.57761,0.00019,21.04621]
[1777911508393,38.89,79883.15,0.5,0.57799,0.00019,21.04273]
[1777911508418,38.89,79883.15,0.5,0.57799,0.00019,21.04273]
[1777911508893,38.89,79884.86,0.5,0.5783,0.00019,21.03994]
[1777911509910,38.9,79891.05,0.5,0.57944,0.00019,21.02934]
[1777911513931,38.95,79892.24,0.5,0.5796,0.00019,21.02354]
[1777911515543,38.96,79892.21,0.5,0.57957,0.00019,21.02381]
[1777911516383,38.97,79894.78,0.5,0.58003,0.00019,21.01952]
[1777911516663,38.97,79894.78,0.5,0.58003,0.00019,21.01952]
[1777911516753,38.97,79894.78,0.5,0.58003,0.00019,21.01952]
[1777911517961,38.97,79903.8,0.5,0.58171,0.00019,21.00348]
[1777911518968,38.97,79896.36,0.5,0.58032,0.00019,21.01681]
[1777911519975,38.98,79903.81,0.5,0.5817,0.00019,21.00352]
[1777911520497,38.98,79903.81,0.5,0.5817,0.00019,21.00352]
[1777911520982,38.98,79914.78,0.5,0.58374,0.00019,20.98349]
[1777911521916,38.98,79914.78,0.5,0.58374,0.00019,20.98349]
[1777911521991,39.0,79920.76,0.5,0.58482,0.00019,20.97275]
[1777911522400,39.0,79920.76,0.5,0.58482,0.00019,20.97275]
[1777911522509,39.0,79920.76,0.5,0.58482,0.00019,20.97275]
[1777911522996,39.0,79925.21,0.5,0.58564,0.00019,20.96439]
[1777911524010,39.02,79937.06,0.5,0.58779,0.00019,20.9421]
[1777911525143,39.02,79937.06,0.5,0.58779,0.00019,20.9421]
[1777911525194,39.05,79930.94,0.5,0.58661,0.00019,20.95459]
[1777911529765,39.13,79933.79,0.5,0.58699,0.00018,20.95083]
[1777911530604,39.18,79928.73,0.5,0.58595,0.00018,20.96165]
[1777911531794,39.18,79928.73,0.5,0.58595,0.00018,20.96165]
[1777911531889,39.18,79928.73,0.5,0.58595,0.00018,20.96165]
[1777911532585,39.23,79928.95,0.5,0.5859,0.00018,20.96229]
[1777911532641,39.23,79936.18,0.5,0.58724,0.00018,20.94848]
[1777911534072,39.27,79943.67,0.5,0.58853,0.00018,20.93507]
[1777911536087,39.28,79951.73,0.5,0.59,0.00018,20.9193]
[1777911537255,39.28,79951.73,0.5,0.59,0.00018,20.9193]
[1777911537346,39.28,79950.67,0.5,0.5898,0.00018,20.92144]
[1777911540682,39.28,79955.7,0.5,0.59072,0.00018,20.91148]
[1777911541177,39.28,79955.7,0.5,0.59072,0.00018,20.91148]
[1777911541225,39.28,79955.7,0.5,0.59072,0.00018,20.91148]
[1777911541270,39.28,79955.7,0.5,0.59072,0.00018,20.91148]
[1777911541336,39.28,79960.66,0.5,0.59163,0.00018,20.90149]
[1777911543136,39.29,79969.48,0.5,0.59324,0.00018,20.88348]
[1777911546156,39.29,79963.78,0.5,0.59219,0.00018,20.89532]
[1777911547204,39.29,79963.78,0.5,0.59219,0.00018,20.89532]
[1777911547668,39.29,79963.78,0.5,0.59219,0.00018,20.89532]
[1777911547685,39.29,79974.6,0.5,0.59417,0.00018,20.87299]
[1777911548107,39.29,79974.6,0.5,0.59417,0.00018,20.87299]
[1777911548173,39.29,79975.1,0.5,0.59426,0.00018,20.87199]
[1777911549183,39.29,79983.58,0.5,0.59581,0.00018,20.85408]
[1777911550453,39.29,79983.58,0.5,0.59581,0.00018,20.85408]
[1777911550533,39.29,79989.44,0.5,0.59688,0.00018,20.84152]
[1777911551384,39.29,79989.44,0.5,0.59688,0.00018,20.84152]
[1777911551423,39.29,79989.44,0.5,0.59688,0.00018,20.84152]
[1777911551517,39.29,79989.44,0.5,0.59688,0.00018,20.84152]
[1777911551563,39.29,79989.44,0.5,0.59688,0.00018,20.84152]
[1777911551621,39.3,80000.98,0.5,0.59899,0.00018,20.81639]
[1777911552589,39.3,80000.98,0.5,0.59899,0.00018,20.81639]
[1777911553214,39.3,80001.86,0.5,0.59915,0.00018,20.81449]
[1777911554225,39.3,80006.83,0.5,0.60006,0.00018,20.80347]
[1777911555230,39.3,80015.21,0.5,0.60159,0.00018,20.78459]
[1777911556238,39.3,80007.48,0.5,0.60018,0.00018,20.80197]
[1777911557394,39.3,80007.48,0.5,0.60018,0.00018,20.80197]
[1777911557690,39.3,80009.33,0.5,0.60051,0.00018,20.79784]
[1777911558479,39.3,80009.33,0.5,0.60051,0.00018,20.79784]
[1777911558760,39.3,80009.33,0.5,0.60051,0.00018,20.79784]
[1777911559506,39.3,80008.36,0.5,0.60034,0.00018,20.80002]
[1777911560820,39.3,79999.76,0.5,0.59875,0.00018,20.81927]
[1777911561244,39.3,79999.76,0.5,0.59875,0.00018,20.81927]
[1777911561363,39.3,79999.76,0.5,0.59875,0.00018,20.81927]
[1777911562879,39.3,80000.78,0.5,0.59894,0.00018,20.81703]
[1777911563757,39.3,80000.78,0.5,0.59894,0.00018,20.81703]
[1777911563859,39.3,79992.33,0.5,0.5974,0.00018,20.8355]
[1777911564341,39.3,79992.33,0.5,0.5974,0.00018,20.8355]
[1777911564489,39.3,79992.33,0.5,0.5974,0.00018,20.8355]
[1777911564522,39.3,79998.95,0.5,0.59861,0.00018,20.82105]
[1777911565300,39.3,79998.95,0.5,0.59861,0.00018,20.82103]
[1777911566308,39.3,80003.1,0.5,0.59937,0.00018,20.81187]
[1777911567318,39.3,80017.88,0.5,0.60206,0.00018,20.77865]
[1777911568326,39.3,80019.11,0.5,0.60229,0.00018,20.77586]
[1777911569332,39.31,80015.65,0.5,0.60164,0.00018,20.7839]
[1777911572353,39.31,80011.0,0.5,0.6008,0.00018,20.78995]
[1777911573951,39.31,80011.0,0.5,0.6008,0.00018,20.78995]
[1777911574021,39.31,80017.63,0.5,0.60201,0.00018,20.775]
[1777911575374,39.31,80022.39,0.5,0.60287,0.00018,20.76412]
[1777911577388,39.32,80018.87,0.5,0.60223,0.00018,20.77222]
[1777911578774,39.32,80018.87,0.5,0.60223,0.00018,20.77222]
[1777911579048,39.32,80018.87,0.5,0.60223,0.00018,20.77222]
[1777911579054,39.32,80037.26,0.5,0.60557,0.00018,20.72955]
[1777911579406,39.32,80037.26,0.5,0.60557,0.00018,20.72955]
[1777911580959,39.32,80037.69,0.5,0.60565,0.00018,20.72854]
[1777911584017,39.32,80034.44,0.5,0.60506,0.00018,20.7362]
[1777911584039,39.32,80034.44,0.5,0.60506,0.00018,20.7362]
[1777911584070,39.32,80017.69,0.5,0.60199,0.00018,20.7752]
[1777911586457,39.32,80016.78,0.5,0.60183,0.00018,20.77727]
[1777911587464,39.32,80023.98,0.5,0.60314,0.00018,20.76079]
[1777911588848,39.32,80023.98,0.5,0.60314,0.00018,20.76079]
[1777911588962,39.33,80065.67,0.5,0.61071,0.00018,20.66099]
[1777911589793,39.33,80065.67,0.5,0.61071,0.00018,20.66099]
[1777911589908,39.33,80120.56,0.5,0.6206,0.00018,20.51827]
[1777911591057,39.32,80125.2,0.5,0.62144,0.00018,20.50559]
[1777911591500,39.33,80125.2,0.5,0.62143,0.00018,20.50562]
[1777911596537,39.33,80103.98,0.5,0.61762,0.00018,20.56272]
[1777911597544,39.33,80097.02,0.5,0.61637,0.00018,20.58104]
[1777911599561,39.33,80090.4,0.5,0.61517,0.00018,20.59828]
[1777911604220,39.33,80089.33,0.5,0.61497,0.00018,20.60116]
[1777911604715,39.33,80089.33,0.5,0.61497,0.00018,20.60116]
[1777911607624,39.33,80099.63,0.5,0.61682,0.00018,20.57441]
[1777911609651,39.33,80107.03,0.5,0.61815,0.00018,20.5549]
[1777911610653,39.33,80146.3,0.5,0.62519,0.00018,20.4473]
[1777911611660,39.33,80168.79,0.5,0.6292,0.00018,20.38288]
[1777911612670,39.35,80178.55,0.5,0.6309,0.00018,20.35491]
[1777911614685,39.36,80224.71,0.5,0.63903,0.00018,20.21522]
[1777911615691,39.36,80241.87,0.5,0.64205,0.00018,20.1608]
[1777911617706,39.36,80252.36,0.5,0.64389,0.00018,20.12719]
[1777911620729,39.36,80242.82,0.5,0.6422,0.00018,20.1581]
[1777911622758,39.36,80208.94,0.5,0.63624,0.00018,20.26439]
[1777911623750,39.36,80186.11,0.5,0.63219,0.00018,20.33353]
[1777911624757,39.38,80189.4,0.5,0.63272,0.00018,20.32474]
[1777911625768,39.38,80200.63,0.5,0.6347,0.00018,20.29093]
[1777911626771,39.38,80213.02,0.5,0.6369,0.00018,20.25296]
[1777911627792,39.38,80219.14,0.5,0.63797,0.00018,20.23404]
[1777911628807,39.38,80212.36,0.5,0.63678,0.00018,20.25502]
[1777911630809,39.38,80206.44,0.5,0.63573,0.00018,20.27327]
[1777911632823,39.41,80196.43,0.5,0.63392,0.00018,20.30013]
[1777911633833,39.42,80188.72,0.5,0.6325,0.00018,20.32417]
[1777911636854,39.44,80199.05,0.5,0.63428,0.00018,20.29419]
[1777911641889,39.5,80194.4,0.5,0.63326,0.00018,20.31171]
[1777911643903,39.54,80175.32,0.5,0.62979,0.00018,20.36975]
[1777911644923,39.55,80173.7,0.5,0.62948,0.00018,20.37495]
[1777911645922,39.55,80191.09,0.5,0.63253,0.00018,20.32433]
[1777911646929,39.56,80200.94,0.5,0.63426,0.00018,20.29492]
[1777911647937,39.56,80217.74,0.5,0.63722,0.00018,20.24382]
[1777911648943,39.56,80220.79,0.5,0.63775,0.00018,20.23448]
[1777911653980,39.57,80223.7,0.5,0.63822,0.00018,20.22631]
[1777911659028,39.58,80232.94,0.5,0.63981,0.00018,20.19796]
[1777911660036,39.58,80236.98,0.5,0.64052,0.00018,20.18532]
[1777911661043,39.59,80229.42,0.5,0.63917,0.00018,20.20958]
[1777911663062,39.6,80239.15,0.5,0.64085,0.00017,20.17951]
[1777911664065,39.6,80245.95,0.5,0.64203,0.00017,20.15804]
[1777911667085,39.63,80239.02,0.5,0.6407,0.00017,20.18223]
[1777911669099,39.65,80233.12,0.5,0.63961,0.00017,20.202]
[1777911672119,39.66,80224.67,0.5,0.63812,0.00018,20.22837]
[1777911674134,39.66,80220.5,0.5,0.63738,0.00018,20.24137]
[1777911677155,39.66,80231.78,0.5,0.63935,0.00017,20.20671]
[1777911678162,39.66,80248.19,0.5,0.64221,0.00017,20.15508]
[1777911679170,39.66,80254.21,0.5,0.64326,0.00017,20.13593]
[1777911681184,39.67,80260.89,0.5,0.64441,0.00017,20.11458]
[1777911683198,39.67,80267.13,0.5,0.64549,0.00017,20.09454]
[1777911685214,39.67,80260.01,0.5,0.64424,0.00017,20.11777]
[1777911686222,39.69,80246.57,0.5,0.64185,0.00017,20.16178]
[1777911687229,39.69,80258.87,0.5,0.64399,0.00017,20.12256]
[1777911688236,39.69,80265.28,0.5,0.6451,0.00017,20.10195]
[1777911690251,39.71,80270.76,0.5,0.64599,0.00017,20.08526]
[1777911694285,39.75,80276.24,0.5,0.64684,0.00017,20.06535]
[1777911697305,39.76,80288.21,0.5,0.64886,0.00017,20.02689]
[1777911698313,39.78,80285.12,0.5,0.64826,0.00017,20.03845]
[1777911699317,39.8,80301.63,0.5,0.65105,0.00017,19.98473]
[1777911700325,39.8,80307.69,0.5,0.65208,0.00017,19.96437]
[1777911701944,39.8,80277.37,0.5,0.64685,0.00017,20.06534]
[1777911702348,39.8,80277.37,0.5,0.64685,0.00017,20.06535]
[1777911707380,39.81,80256.35,0.5,0.6432,0.00017,20.13336]
[1777911708383,39.81,80253.98,0.5,0.64279,0.00017,20.14093]
[1777911712024,39.81,80248.24,0.5,0.64179,0.00017,20.15906]
[1777911716445,39.81,80268.86,0.5,0.64536,0.00017,20.0933]
[1777911722095,39.81,80261.35,0.5,0.64406,0.00017,20.11761]
[1777911724500,39.81,80255.2,0.5,0.64298,0.00017,20.13737]
[1777911726528,39.82,80239.09,0.5,0.64017,0.00017,20.18831]
[1777911729535,39.81,80246.59,0.5,0.64148,0.00017,20.16471]
[1777911732164,39.82,80240.38,0.5,0.6404,0.00017,20.1843]
[1777911735591,39.82,80248.11,0.5,0.64173,0.00017,20.16022]
[1777911736585,39.82,80268.33,0.5,0.64524,0.00017,20.09567]
[1777911737592,39.82,80279.6,0.5,0.64719,0.00017,20.05905]
[1777911742234,39.82,80262.33,0.5,0.64418,0.00017,20.11534]
[1777911743635,39.82,80272.72,0.5,0.64598,0.00017,20.08183]
[1777911746655,39.83,80255.92,0.5,0.64306,0.00017,20.13607]
[1777911747662,39.83,80248.91,0.5,0.64184,0.00017,20.15832]
[1777911750683,39.83,80240.75,0.5,0.64042,0.00017,20.18401]
[1777911752305,39.83,80255.44,0.5,0.643,0.00017,20.13295]
[1777911752697,39.83,80255.44,0.5,0.643,0.00017,20.13294]
[1777911753704,39.83,80270.05,0.5,0.64553,0.00017,20.08608]
[1777911754725,39.83,80276.74,0.5,0.64668,0.00017,20.06438]
[1777911756733,39.83,80285.86,0.5,0.64825,0.00017,20.03459]
[1777911761769,39.84,80279.33,0.5,0.64711,0.00017,20.05634]
[1777911762776,39.84,80269.11,0.5,0.64534,0.00017,20.08969]
[1777911763784,39.84,80259.36,0.5,0.64364,0.00017,20.12113]
[1777911767813,39.85,80266.29,0.5,0.64482,0.00017,20.09932]
[1777911768822,39.85,80273.12,0.5,0.646,0.00017,20.07737]
[1777911771843,39.85,80285.16,0.5,0.64806,0.00017,20.03824]
[1777911775871,39.86,80291.51,0.5,0.64915,0.00017,20.01753]
[1777911779907,39.86,80298.68,0.5,0.65037,0.00017,19.99397]
[1777911781919,39.86,80307.54,0.5,0.65188,0.00017,19.96443]
[1777911784946,39.87,80321.94,0.5,0.65433,0.00017,19.91587]
[1777911786955,39.87,80337.42,0.5,0.65697,0.00017,19.86262]
[1777911787963,39.88,80343.95,0.5,0.65806,0.00017,19.84036]
[1777911789976,39.88,80334.25,0.5,0.6564,0.00017,19.87423]
[1777911792999,39.89,80345.08,0.5,0.65822,0.00017,19.83701]
[1777911794004,39.9,80353.77,0.5,0.65967,0.00017,19.80717]
[1777911795011,39.9,80333.84,0.5,0.65627,0.00017,19.87708]
[1777911796024,39.9,80326.05,0.5,0.65493,0.00017,19.90408]
[1777911798037,39.9,80317.54,0.5,0.65346,0.00017,19.93343]
[1777911800048,39.9,80329.26,0.5,0.65547,0.00017,19.89329]
[1777911805083,39.91,80323.98,0.5,0.65455,0.00017,19.9117]
[1777911810118,40.0,80319.48,0.5,0.65348,0.00017,19.93357]
[1777911812143,40.01,80307.22,0.5,0.65135,0.00017,19.97128]
[1777911813151,40.02,80290.84,0.5,0.64851,0.00017,20.02638]
[1777911814156,40.02,80291.1,0.5,0.64855,0.00017,20.02557]
[1777911817205,40.03,80266.01,0.5,0.64422,0.00017,20.107]
[1777911819200,40.03,80264.06,0.5,0.64388,0.00017,20.11332]
[1777911821215,40.03,80269.18,0.5,0.64476,0.00017,20.09705]
[1777911824236,40.03,80276.13,0.5,0.64596,0.00017,20.07473]
[1777911828271,40.03,80259.72,0.5,0.64312,0.00017,20.12723]
[1777911829278,40.03,80259.75,0.5,0.64313,0.00017,20.12716]
[1777911834332,40.03,80255.96,0.5,0.64247,0.00017,20.13919]
[1777911836330,40.03,80250.29,0.5,0.64149,0.00017,20.15709]
[1777911839350,40.04,80257.81,0.5,0.64278,0.00017,20.13355]
[1777911842371,40.04,80266.12,0.5,0.64421,0.00017,20.10724]
[1777911843400,40.04,80279.96,0.5,0.6466,0.00017,20.06271]
[1777911844387,40.04,80278.31,0.5,0.64631,0.00017,20.06806]
[1777911846404,40.04,80270.1,0.5,0.6449,0.00017,20.09451]
[1777911847410,40.04,80260.49,0.5,0.64324,0.00017,20.12517]
[1777911848423,40.04,80250.38,0.5,0.64149,0.00017,20.15704]
[1777911849428,40.04,80250.82,0.5,0.64157,0.00017,20.15565]
[1777911850439,40.04,80256.3,0.5,0.64251,0.00017,20.13843]
[1777911852447,40.04,80249.95,0.5,0.64142,0.00017,20.15839]
[1777911855468,40.04,80243.01,0.5,0.64022,0.00017,20.18]
[1777911860505,40.04,80249.99,0.5,0.64142,0.00017,20.15823]
[1777911863090,40.04,80258.92,0.5,0.64297,0.00017,20.13017]
[1777911864533,40.04,80265.46,0.5,0.6441,0.00017,20.10937]
[1777911867557,40.04,80259.53,0.5,0.64307,0.00017,20.1282]
[1777911868560,40.04,80229.68,0.5,0.6379,0.00017,20.22109]
[1777911869568,40.04,80219.28,0.5,0.63609,0.00017,20.25263]
[1777911873169,40.04,80232.75,0.5,0.63846,0.00017,20.20698]
[1777911874603,40.04,80226.72,0.5,0.63741,0.00017,20.22537]
[1777911879644,40.04,80223.72,0.5,0.6369,0.00017,20.23436]
[1777911884678,40.03,80215.58,0.5,0.6355,0.00017,20.25861]
[1777911889714,40.03,80203.97,0.5,0.63348,0.00017,20.293]
[1777911894749,40.02,80208.17,0.5,0.63423,0.00017,20.28034]
[1777911897774,40.02,80219.64,0.5,0.63623,0.00017,20.24591]
[1777911901802,40.02,80229.63,0.5,0.63797,0.00017,20.21553]
[1777911903384,40.02,80247.7,0.5,0.6411,0.00017,20.15971]
[1777911903816,40.02,80247.7,0.5,0.6411,0.00017,20.15975]
[1777911908850,40.02,80265.15,0.5,0.64411,0.00017,20.10469]
[1777911910865,40.02,80271.33,0.5,0.64518,0.00017,20.08485]
[1777911914894,40.02,80289.16,0.5,0.64826,0.00017,20.02689]
[1777911915901,40.02,80289.33,0.5,0.64828,0.00017,20.02635]
[1777911916908,40.02,80296.14,0.5,0.64945,0.00017,20.00395]
[1777911921943,40.02,80300.11,0.5,0.65012,0.00017,19.99101]
[1777911924965,40.03,80305.49,0.5,0.65104,0.00017,19.97325]
[1777911925979,40.03,80295.44,0.5,0.64931,0.00017,20.00668]
[1777911926979,40.03,80287.54,0.5,0.64795,0.00017,20.03268]
[1777911927985,40.03,80292.1,0.5,0.64874,0.00017,20.01774]
[1777911933022,40.03,80289.0,0.5,0.64823,0.00017,20.02322]
[1777911934030,40.03,80281.51,0.5,0.64694,0.00017,20.04769]
[1777911935036,40.03,80275.35,0.5,0.64588,0.00017,20.06763]
[1777911937050,40.03,80290.01,0.5,0.6484,0.00017,20.01988]
[1777911938057,40.03,80295.12,0.5,0.64928,0.00017,20.00308]
[1777911943092,40.03,80286.12,0.5,0.64772,0.00017,20.03283]
[1777911944098,40.03,80278.76,0.5,0.64645,0.00017,20.05684]
[1777911945106,40.03,80272.85,0.5,0.64543,0.00017,20.07596]
[1777911948127,40.04,80259.44,0.5,0.64312,0.00017,20.11886]
[1777911949135,40.04,80249.27,0.5,0.64136,0.00017,20.15088]
[1777911950142,40.04,80240.29,0.5,0.6398,0.00017,20.1788]
[1777911951149,40.04,80239.04,0.5,0.63959,0.00017,20.18264]
[1777911954172,40.04,80231.67,0.5,0.63831,0.00017,20.20533]
[1777911955178,40.04,80225.72,0.5,0.63727,0.00017,20.22349]
[1777911958198,40.04,80208.67,0.5,0.63431,0.00017,20.27473]
[1777911959205,40.04,80205.71,0.5,0.63379,0.00017,20.28347]
[1777911963234,40.03,80213.35,0.5,0.63513,0.00017,20.26056]
[1777911964242,40.03,80220.67,0.5,0.63641,0.00017,20.23853]
[1777911966268,40.03,80225.96,0.5,0.63733,0.00017,20.22249]
[1777911969276,40.03,80241.26,0.5,0.63999,0.00017,20.17544]
[1777911970283,40.03,80237.39,0.5,0.63932,0.00017,20.18736]
[1777911974311,40.03,80245.19,0.5,0.64068,0.00017,20.16302]
[1777911979346,40.02,80241.39,0.5,0.64003,0.00017,20.17464]
[1777911981370,40.02,80251.53,0.5,0.64179,0.00017,20.14293]
[1777911983384,40.02,80242.56,0.5,0.64024,0.00017,20.17088]
[1777911986406,40.02,80250.51,0.5,0.64163,0.00017,20.14595]
[1777911988419,40.02,80243.84,0.5,0.64047,0.00017,20.16673]
[1777911992447,40.01,80236.12,0.5,0.63917,0.00017,20.1857]
[1777911997482,40.01,80237.07,0.5,0.63935,0.00017,20.18249]
[1777912002517,40.01,80232.62,0.5,0.63859,0.00017,20.19591]
[1777912006568,40.01,80225.69,0.5,0.63739,0.00017,20.2171]
[1777912008559,40.01,80219.55,0.5,0.63632,0.00017,20.23569]
[1777912011584,40.0,80207.35,0.5,0.6342,0.00017,20.27215]
[1777912012597,40.0,80198.61,0.5,0.63267,0.00017,20.29794]
[1777912013597,40.0,80198.01,0.5,0.63257,0.00017,20.29974]
[1777912014606,40.0,80207.16,0.5,0.63416,0.00017,20.27275]
[1777912015616,40.0,80208.08,0.5,0.63432,0.00017,20.26997]
[1777912017629,40.0,80218.92,0.5,0.63622,0.00017,20.23738]
[1777912022665,40.0,80214.29,0.5,0.63542,0.00017,20.25121]
[1777912024252,40.0,80200.56,0.5,0.63303,0.00017,20.29196]
[1777912025687,40.0,80190.18,0.5,0.63121,0.00017,20.32241]
[1777912028708,40.0,80184.2,0.5,0.63016,0.00018,20.33979]
[1777912032736,40.0,80174.01,0.5,0.62837,0.00018,20.36902]
[1777912037772,40.0,80170.53,0.5,0.62776,0.00018,20.3789]
[1777912040792,40.0,80162.77,0.5,0.62639,0.00018,20.4007]
[1777912045827,40.0,80164.39,0.5,0.62668,0.00018,20.39609]
[1777912046835,40.0,80174.23,0.5,0.62841,0.00018,20.36831]
[1777912051868,40.0,80172.46,0.5,0.62812,0.00018,20.36862]
[1777912054477,40.0,80165.47,0.5,0.6269,0.00018,20.38833]
[1777912058918,40.0,80171.22,0.5,0.62791,0.00018,20.37204]
[1777912061946,40.0,80165.52,0.5,0.62691,0.00018,20.38807]
[1777912064548,40.0,80148.97,0.5,0.624,0.00018,20.43396]
[1777912064961,40.0,80148.97,0.5,0.62401,0.00018,20.43391]
[1777912066974,39.99,80142.32,0.5,0.62284,0.00018,20.45195]
[1777912067981,39.99,80133.52,0.5,0.62129,0.00018,20.47568]
[1777912071002,39.99,80142.86,0.5,0.62294,0.00018,20.45034]
[1777912072009,39.99,80150.05,0.5,0.62422,0.00018,20.43063]
[1777912074620,39.99,80162.54,0.5,0.62642,0.00018,20.39589]
[1777912075030,39.99,80162.54,0.5,0.62642,0.00018,20.39586]
[1777912076037,39.99,80170.26,0.5,0.62778,0.00018,20.37412]
[1777912081072,39.98,80174.33,0.5,0.6285,0.00018,20.3625]
[1777912084691,39.98,80167.67,0.5,0.62733,0.00018,20.38133]
[1777912086107,39.98,80173.47,0.5,0.62835,0.00018,20.36486]
[1777912091142,39.98,80177.54,0.5,0.62907,0.00018,20.35318]
[1777912094163,39.98,80183.28,0.5,0.63008,0.00018,20.33669]
[1777912097187,39.98,80189.17,0.5,0.63113,0.00018,20.31937]
[1777912100206,39.97,80180.22,0.5,0.62957,0.00018,20.34505]
[1777912105240,39.97,80180.75,0.5,0.62966,0.00018,20.34352]
[1777912109268,39.97,80173.26,0.5,0.62835,0.00018,20.36491]
[1777912114305,39.97,80172.0,0.5,0.62815,0.00018,20.36367]
[1777912119342,39.97,80173.51,0.5,0.62843,0.00018,20.35925]
[1777912124376,39.97,80175.11,0.5,0.62871,0.00018,20.35458]
[1777912128404,39.94,80194.18,0.5,0.63213,0.00018,20.29814]
[1777912129415,39.94,80195.42,0.5,0.63235,0.00018,20.29441]
[1777912134447,39.93,80199.2,0.5,0.63304,0.00018,20.28287]
[1777912139484,39.92,80200.52,0.5,0.63329,0.00018,20.2786]
[1777912142503,39.92,80192.65,0.5,0.63192,0.00018,20.30155]
[1777912145527,39.92,80210.69,0.5,0.63509,0.00017,20.24783]
[1777912146534,39.91,80229.84,0.5,0.63844,0.00017,20.18963]
[1777912147541,39.91,80236.56,0.5,0.63961,0.00017,20.16887]
[1777912149555,39.91,80238.3,0.5,0.63991,0.00017,20.16349]
[1777912152576,39.92,80229.76,0.5,0.63842,0.00017,20.18989]
[1777912154590,39.91,80215.57,0.5,0.63595,0.00017,20.23309]
[1777912155599,39.91,80206.35,0.5,0.63434,0.00017,20.26072]
[1777912156608,39.91,80205.38,0.5,0.63417,0.00017,20.26356]
[1777912157613,39.91,80211.78,0.5,0.63529,0.00017,20.24436]
[1777912158621,39.91,80219.24,0.5,0.6366,0.00017,20.2218]
[1777912161642,39.91,80211.01,0.5,0.63517,0.00017,20.24657]
[1777912162649,39.91,80205.1,0.5,0.63413,0.00017,20.26421]
[1777912165671,39.91,80199.16,0.5,0.6331,0.00018,20.28169]
[1777912170704,39.9,80197.32,0.5,0.63279,0.00018,20.28689]
[1777912175740,39.9,80200.93,0.5,0.63346,0.00018,20.2713]
[1777912177754,39.9,80207.39,0.5,0.63459,0.00017,20.25202]
[1777912182788,39.9,80207.55,0.5,0.63462,0.00017,20.25148]
[1777912187830,39.9,80210.25,0.5,0.6351,0.00017,20.24336]
[1777912192885,39.9,80204.86,0.5,0.63416,0.00018,20.2594]
[1777912197911,39.89,80205.34,0.5,0.63425,0.00018,20.25789]
[1777912202946,39.89,80208.74,0.5,0.63485,0.00017,20.24763]
[1777912205554,39.89,80202.65,0.5,0.63378,0.00018,20.26577]
[1777912206978,39.89,80184.18,0.5,0.63055,0.00018,20.31992]
[1777912207985,39.89,80178.35,0.5,0.62953,0.00018,20.33669]
[1777912209999,39.89,80171.29,0.5,0.62828,0.00018,20.35695]
[1777912215624,39.89,80172.65,0.5,0.62852,0.00018,20.35314]
[1777912218055,39.89,80166.61,0.5,0.62745,0.00018,20.37032]
[1777912223089,39.89,80167.87,0.5,0.62767,0.00018,20.36674]
[1777912228128,39.89,80165.13,0.5,0.62719,0.00018,20.37446]
[1777912229132,39.89,80156.37,0.5,0.62565,0.00018,20.39901]
[1777912230139,39.89,80145.78,0.5,0.62378,0.00018,20.42832]
[1777912231146,39.89,80135.44,0.5,0.62197,0.00018,20.45179]
[1777912233160,39.89,80141.56,0.5,0.62306,0.00018,20.43505]
[1777912235768,39.89,80122.0,0.5,0.6196,0.00018,20.48762]
[1777912236181,39.89,80122.0,0.5,0.6196,0.00018,20.48763]
[1777912238195,39.88,80133.45,0.5,0.62164,0.00018,20.45694]
[1777912243230,39.88,80135.89,0.5,0.62208,0.00018,20.45008]
[1777912248265,39.87,80134.65,0.5,0.62188,0.00018,20.45315]
[1777912251290,39.87,80151.76,0.5,0.62492,0.00018,20.40618]
[1777912252294,39.85,80172.34,0.5,0.62862,0.00018,20.34699]
[1777912253302,39.84,80184.36,0.5,0.63074,0.00018,20.31224]
[1777912254308,39.84,80192.07,0.5,0.6321,0.00018,20.28964]
[1777912256322,39.84,80197.13,0.5,0.63299,0.00018,20.27464]
[1777912260350,39.84,80203.03,0.5,0.63403,0.00018,20.257]
[1777912264381,39.84,80216.73,0.5,0.63644,0.00017,20.21571]
[1777912265388,39.84,80222.28,0.5,0.63741,0.00017,20.19881]
[1777912268409,39.84,80213.96,0.5,0.63595,0.00018,20.22418]
[1777912270423,39.84,80207.48,0.5,0.63481,0.00018,20.24371]
[1777912273444,39.84,80198.61,0.5,0.63326,0.00018,20.27013]
[1777912278481,39.84,80198.2,0.5,0.63319,0.00018,20.27123]
[1777912281501,39.84,80205.61,0.5,0.63449,0.00018,20.24911]
[1777912283516,39.84,80224.58,0.5,0.63781,0.00017,20.19163]
[1777912284522,39.84,80229.92,0.5,0.63875,0.00017,20.17524]
[1777912285530,39.84,80224.04,0.5,0.63772,0.00017,20.19337]
[1777912288550,39.84,80222.12,0.5,0.63738,0.00017,20.19934]
[1777912290565,39.84,80215.87,0.5,0.63628,0.00017,20.21843]
[1777912291571,39.84,80204.41,0.5,0.6343,0.00018,20.24819]
[1777912292579,39.84,80202.21,0.5,0.63391,0.00018,20.25474]
[1777912297614,39.84,80202.27,0.5,0.63393,0.00018,20.25448]
[1777912299628,39.84,80208.68,0.5,0.63505,0.00018,20.23526]
[1777912303656,39.84,80215.38,0.5,0.63623,0.00018,20.21502]
[1777912305675,39.84,80203.1,0.5,0.63408,0.00018,20.25195]
[1777912306681,39.84,80188.02,0.5,0.63143,0.00018,20.29647]
[1777912307689,39.84,80183.63,0.5,0.63066,0.00018,20.30922]
[1777912311717,39.83,80196.56,0.5,0.63294,0.00018,20.27106]
[1777912312724,39.83,80201.79,0.5,0.63386,0.00018,20.2555]
[1777912317759,39.83,80199.89,0.5,0.63354,0.00018,20.26105]
[1777912322847,39.83,80197.52,0.5,0.63313,0.00018,20.26798]
[1777912324828,39.83,80208.06,0.5,0.63498,0.00018,20.23648]
[1777912325832,39.83,80216.31,0.5,0.63642,0.00018,20.21155]
[1777912326839,39.83,80224.07,0.5,0.63778,0.00017,20.18788]
[1777912328855,39.83,80237.57,0.5,0.64014,0.00017,20.14618]
[1777912330870,39.83,80237.92,0.5,0.64019,0.00017,20.14519]
[1777912332883,39.83,80230.84,0.5,0.63895,0.00017,20.16728]
[1777912333890,39.83,80219.47,0.5,0.63696,0.00017,20.20223]
[1777912334897,39.83,80211.7,0.5,0.6356,0.00018,20.22581]
[1777912336911,39.83,80212.9,0.5,0.63581,0.00018,20.22216]
[1777912338924,39.83,80219.0,0.5,0.63688,0.00017,20.20365]
[1777912343961,39.83,80220.15,0.5,0.63708,0.00017,20.20018]
[1777912348995,39.83,80218.38,0.5,0.63677,0.00017,20.20558]
[1777912352017,39.83,80208.01,0.5,0.63498,0.00018,20.23218]
[1777912354031,39.83,80211.98,0.5,0.63568,0.00018,20.22018]
[1777912359067,39.83,80208.43,0.5,0.63506,0.00018,20.23078]
[1777912364100,39.83,80212.97,0.5,0.63586,0.00018,20.21702]
[1777912369135,39.83,80198.06,0.5,0.63325,0.00018,20.26158]
[1777912374171,39.82,80199.36,0.5,0.63349,0.00018,20.25754]
[1777912379206,39.82,80198.49,0.5,0.63334,0.00018,20.25997]
[1777912382230,39.82,80192.82,0.5,0.63236,0.00018,20.27659]
[1777912383238,39.82,80180.79,0.5,0.63024,0.00018,20.31168]
[1777912388273,39.81,80183.98,0.5,0.63082,0.00018,20.30212]
[1777912393308,39.8,80184.7,0.5,0.63096,0.00018,20.29972]
[1777912398344,39.8,80180.34,0.5,0.63021,0.00018,20.31209]
[1777912401365,39.8,80169.24,0.5,0.62826,0.00018,20.34393]
[1777912406985,39.79,80185.38,0.5,0.63111,0.00018,20.29722]
[1777912408416,39.79,80191.84,0.5,0.63225,0.00018,20.27821]
[1777912410429,39.79,80186.23,0.5,0.63126,0.00018,20.29468]
[1777912411437,39.79,80179.54,0.5,0.63011,0.00018,20.30948]
[1777912413456,39.8,80173.49,0.5,0.62904,0.00018,20.327]
[1777912418491,39.8,80175.22,0.5,0.62934,0.00018,20.32213]
[1777912419498,39.8,80185.11,0.5,0.63108,0.00018,20.29348]
[1777912420505,39.8,80191.08,0.5,0.63213,0.00018,20.27599]
[1777912422519,39.8,80190.54,0.5,0.63203,0.00018,20.27764]
[1777912424542,39.8,80202.67,0.5,0.63416,0.00018,20.24166]
[1777912425540,39.8,80201.17,0.5,0.6339,0.00018,20.24613]
[1777912428561,39.8,80193.61,0.5,0.63257,0.00018,20.26861]
[1777912433595,39.81,80187.18,0.5,0.63142,0.00018,20.28786]
[1777912438631,39.81,80188.85,0.5,0.63169,0.00018,20.28331]
[1777912439639,39.81,80196.18,0.5,0.63298,0.00018,20.26169]
[1777912442659,39.81,80190.29,0.5,0.63194,0.00018,20.27912]
[1777912447694,39.81,80186.94,0.5,0.63136,0.00018,20.28883]
[1777912452728,39.81,80184.46,0.5,0.63093,0.00018,20.29593]
[1777912454743,39.81,80193.74,0.5,0.63257,0.00018,20.26867]
[1777912456757,39.81,80202.97,0.5,0.63419,0.00018,20.24126]
[1777912461792,39.81,80200.82,0.5,0.63381,0.00018,20.24767]
[1777912466827,39.81,80197.37,0.5,0.63321,0.00018,20.25786]
[1777912468841,39.81,80205.65,0.5,0.63466,0.00018,20.23316]
[1777912470855,39.81,80212.88,0.5,0.63593,0.00018,20.21139]
[1777912472869,39.81,80220.99,0.5,0.63738,0.00018,20.182]
[1777912476898,39.81,80229.1,0.5,0.63879,0.00017,20.15721]
[1777912481932,39.81,80230.59,0.5,0.63904,0.00017,20.15281]
[1777912486970,39.82,80231.6,0.5,0.6392,0.00017,20.14987]
[1777912492005,39.82,80233.84,0.5,0.63958,0.00017,20.14312]
[1777912494017,39.82,80226.01,0.5,0.63821,0.00017,20.16738]
[1777912497037,39.82,80232.18,0.5,0.63929,0.00017,20.14838]
[1777912499052,39.82,80226.59,0.5,0.63831,0.00017,20.16569]
[1777912501072,39.82,80241.42,0.5,0.6409,0.00017,20.11967]
[1777912503086,39.83,80269.87,0.5,0.64584,0.00017,20.02902]
[1777912504093,39.83,80279.32,0.5,0.64747,0.00017,19.99819]
[1777912509132,39.83,80270.29,0.5,0.6459,0.00017,20.02782]
[1777912510138,39.83,80264.39,0.5,0.64488,0.00017,20.04693]
[1777912512152,39.83,80254.04,0.5,0.64308,0.00017,20.0801]
[1777912517794,39.83,80247.81,0.5,0.64199,0.00017,20.09989]
[1777912519200,39.83,80239.19,0.5,0.64048,0.00017,20.12712]
[1777912524237,39.83,80233.63,0.5,0.6395,0.00017,20.14461]
[1777912527867,39.83,80239.73,0.5,0.64057,0.00017,20.12558]
[1777912532292,39.83,80228.95,0.5,0.63871,0.00017,20.15437]
[1777912536323,39.84,80215.0,0.5,0.63626,0.00018,20.19718]
[1777912537936,39.84,80225.15,0.5,0.63804,0.00017,20.16625]
[1777912543370,39.84,80236.89,0.5,0.64008,0.00017,20.12998]
[1777912548405,39.84,80239.31,0.5,0.64051,0.00017,20.12241]
[1777912553456,39.84,80242.11,0.5,0.641,0.00017,20.11356]
[1777912554454,39.84,80251.75,0.5,0.64268,0.00017,20.08313]
[1777912558075,39.84,80243.47,0.5,0.64124,0.00017,20.10931]
[1777912560494,39.84,80235.54,0.5,0.63985,0.00017,20.1342]
[1777912561501,39.84,80226.59,0.5,0.63828,0.00017,20.16191]
[1777912565529,39.84,80234.81,0.5,0.63971,0.00017,20.13657]
[1777912568146,39.84,80250.33,0.5,0.64242,0.00017,20.0878]
[1777912573585,39.84,80245.91,0.5,0.64166,0.00017,20.10174]
[1777912575599,39.84,80239.47,0.5,0.64053,0.00017,20.12201]
[1777912578220,39.84,80254.7,0.5,0.64318,0.00017,20.07392]
[1777912582648,39.84,80273.38,0.5,0.64643,0.00017,20.01372]
[1777912583657,39.84,80291.41,0.5,0.64955,0.00017,19.9544]
[1777912584663,39.84,80293.17,0.5,0.64985,0.00017,19.94859]
[1777912585669,39.84,80302.06,0.5,0.65138,0.00017,19.91889]
[1777912586677,39.84,80299.07,0.5,0.65086,0.00017,19.929]
[1777912590704,39.85,80305.12,0.5,0.65189,0.00017,19.90894]
[1777912595739,39.85,80303.15,0.5,0.65156,0.00017,19.91119]
[1777912600774,39.86,80307.74,0.5,0.65233,0.00017,19.89619]
[1777912602787,39.88,80313.35,0.5,0.65321,0.00017,19.87892]
[1777912607823,39.92,80323.8,0.5,0.65487,0.00017,19.84607]
[1777912610862,39.93,80305.18,0.5,0.65165,0.00017,19.90984]
[1777912611851,39.95,80289.39,0.5,0.64886,0.00017,19.96378]
[1777912612858,39.96,80273.91,0.5,0.64615,0.00017,20.01531]
[1777912613865,39.96,80267.66,0.5,0.64506,0.00017,20.03554]
[1777912617895,39.97,80258.98,0.5,0.64355,0.00017,20.06347]
[1777912619910,39.97,80258.16,0.5,0.64341,0.00017,20.06612]
[1777912622929,39.97,80263.74,0.5,0.64437,0.00017,20.0484]
[1777912625951,39.97,80256.77,0.5,0.64316,0.00017,20.07071]
[1777912628971,39.97,80250.06,0.5,0.64199,0.00017,20.09199]
[1777912629978,39.97,80258.41,0.5,0.64344,0.00017,20.06558]
[1777912630985,39.97,80256.02,0.5,0.64302,0.00017,20.07319]
[1777912636020,39.97,80250.14,0.5,0.642,0.00017,20.09189]
[1777912638034,39.97,80245.07,0.5,0.64111,0.00017,20.10783]
[1777912641056,39.97,80251.97,0.5,0.64231,0.00017,20.0862]
[1777912642061,39.97,80244.23,0.5,0.64096,0.00017,20.11052]
[1777912644076,39.97,80239.68,0.5,0.64017,0.00017,20.12471]
[1777912646090,39.98,80233.19,0.5,0.63904,0.00017,20.14485]
[1777912649115,39.98,80241.1,0.5,0.64041,0.00017,20.12041]
[1777912651127,39.98,80235.23,0.5,0.63942,0.00017,20.13389]
[1777912656165,39.98,80239.23,0.5,0.6401,0.00017,20.12168]
[1777912658177,39.98,80222.25,0.5,0.63714,0.00017,20.17393]
[1777912659184,39.98,80230.06,0.5,0.6385,0.00017,20.15007]
[1777912660190,39.98,80237.97,0.5,0.63988,0.00017,20.12568]
[1777912663211,39.98,80253.58,0.5,0.64259,0.00017,20.07685]
[1777912664218,39.98,80258.23,0.5,0.6434,0.00017,20.06206]
[1777912665226,39.98,80266.98,0.5,0.64492,0.00017,20.03406]
[1777912666232,39.98,80271.83,0.5,0.64576,0.00017,20.01842]
[1777912670259,39.98,80265.32,0.5,0.64463,0.00017,20.03932]
[1777912675295,39.98,80273.75,0.5,0.64609,0.00017,20.01209]
[1777912676304,39.98,80276.81,0.5,0.64662,0.00017,20.00217]
[1777912678316,39.98,80282.81,0.5,0.64766,0.00017,19.98265]
[1777912682360,39.98,80254.86,0.5,0.64282,0.00017,20.07268]
[1777912683354,39.98,80224.93,0.5,0.63761,0.00017,20.16569]
[1777912684361,39.98,80232.48,0.5,0.63893,0.00017,20.14255]
[1777912686392,39.98,80227.97,0.5,0.63814,0.00017,20.15645]
[1777912687390,39.98,80218.0,0.5,0.6364,0.00017,20.18681]
[1777912688398,39.98,80235.79,0.5,0.63951,0.00017,20.13228]
[1777912689406,39.98,80221.41,0.5,0.637,0.00017,20.17639]
[1777912690430,39.98,80208.37,0.5,0.63472,0.00017,20.21566]
[1777912691426,39.98,80217.7,0.5,0.63635,0.00017,20.1876]
[1777912692434,39.98,80215.46,0.5,0.63596,0.00017,20.19436]
[1777912695456,39.98,80223.2,0.5,0.63732,0.00017,20.17086]
[1777912696462,39.98,80232.66,0.5,0.63897,0.00017,20.14189]
[1777912697469,39.98,80241.48,0.5,0.64051,0.00017,20.11446]
[1777912699090,39.97,80240.66,0.5,0.64037,0.00017,20.11686]
[1777912701497,39.97,80253.34,0.5,0.64258,0.00017,20.07692]
[1777912702510,39.97,80254.04,0.5,0.6427,0.00017,20.07472]
[1777912704519,39.97,80235.05,0.5,0.63941,0.00017,20.13401]
[1777912705534,39.97,80232.09,0.5,0.6389,0.00017,20.14306]
[1777912707540,39.97,80222.64,0.5,0.63725,0.00017,20.17193]
[1777912711567,39.97,80229.74,0.5,0.63852,0.00017,20.14548]
[1777912716602,39.97,80220.11,0.5,0.63683,0.00017,20.17492]
[1777912721638,39.97,80220.84,0.5,0.63696,0.00017,20.17267]
[1777912722645,39.97,80226.76,0.5,0.638,0.00017,20.15463]
[1777912727680,39.97,80230.37,0.5,0.63862,0.00017,20.14363]
[1777912732716,39.97,80233.1,0.5,0.63909,0.00017,20.13536]
[1777912736743,39.97,80226.13,0.5,0.63787,0.00017,20.15686]
[1777912741778,39.98,80229.57,0.5,0.63846,0.00017,20.14642]
[1777912745806,39.97,80222.24,0.5,0.63719,0.00017,20.16879]
[1777912746813,39.97,80234.33,0.5,0.6393,0.00017,20.13162]
[1777912747820,39.97,80243.32,0.5,0.64087,0.00017,20.10362]
[1777912749441,39.97,80246.75,0.5,0.64147,0.00017,20.09282]
[1777912753881,39.97,80236.71,0.5,0.63973,0.00017,20.12393]
[1777912754899,39.97,80234.19,0.5,0.6393,0.00017,20.1316]
[1777912759924,39.96,80236.83,0.5,0.63978,0.00017,20.12305]
[1777912764959,39.95,80235.62,0.5,0.63959,0.00017,20.12645]
[1777912769582,39.95,80241.65,0.5,0.64065,0.00017,20.10743]
[1777912771002,39.95,80248.25,0.5,0.64183,0.00017,20.08183]
[1777912773015,39.94,80240.68,0.5,0.64052,0.00017,20.10544]
[1777912774023,39.94,80232.83,0.5,0.63916,0.00017,20.12974]
[1777912775030,39.94,80235.62,0.5,0.63965,0.00017,20.12103]
[1777912777044,39.94,80245.57,0.5,0.64139,0.00017,20.08985]
[1777912779654,39.94,80253.91,0.5,0.64285,0.00017,20.0634]
[1777912782079,39.94,80260.07,0.5,0.64392,0.00017,20.04372]
[1777912783086,39.94,80270.3,0.5,0.64569,0.00017,20.01084]
[1777912784093,39.94,80272.87,0.5,0.64614,0.00017,20.00252]
[1777912790135,39.94,80269.22,0.5,0.6455,0.00017,20.0144]
[1777912794163,39.94,80261.42,0.5,0.64415,0.00017,20.0395]
[1777912796177,39.94,80255.78,0.5,0.64317,0.00017,20.05746]
[1777912798191,39.94,80248.97,0.5,0.64199,0.00017,20.07897]
[1777912800205,39.94,80240.55,0.5,0.64053,0.00017,20.10531]
[1777912802219,39.93,80247.46,0.5,0.64173,0.00017,20.08357]
[1777912804232,39.93,80249.95,0.5,0.64217,0.00017,20.07567]
[1777912809267,39.93,80253.14,0.5,0.64273,0.00017,20.06545]
[1777912811282,39.93,80258.78,0.5,0.64371,0.00017,20.04749]
[1777912816317,39.93,80265.81,0.5,0.64493,0.00017,20.02498]
[1777912818331,39.93,80258.72,0.5,0.6437,0.00017,20.04772]
[1777912819340,39.93,80252.48,0.5,0.64262,0.00017,20.06755]
[1777912821353,39.93,80248.2,0.5,0.64187,0.00017,20.08103]
[1777912826387,39.93,80253.31,0.5,0.64277,0.00017,20.06479]
[1777912827394,39.93,80259.98,0.5,0.64393,0.00017,20.04356]
[1777912828400,39.93,80270.05,0.5,0.64567,0.00017,20.01121]
[1777912829409,39.93,80274.19,0.5,0.64639,0.00017,19.99782]
[1777912833443,39.93,80288.86,0.5,0.64894,0.00017,19.94512]
[1777912834443,39.93,80289.43,0.5,0.64904,0.00017,19.94331]
[1777912839480,39.94,80286.99,0.5,0.6486,0.00017,19.95164]
[1777912844516,39.94,80285.76,0.5,0.64838,0.00017,19.95592]
[1777912846531,39.94,80275.9,0.5,0.64667,0.00017,19.98825]
[1777912848544,39.94,80268.53,0.5,0.64539,0.00017,20.01215]
[1777912849551,39.94,80257.42,0.5,0.64347,0.00017,20.04776]
[1777912850558,39.94,80255.86,0.5,0.6432,0.00017,20.0527]
[1777912852573,39.94,80247.48,0.5,0.64174,0.00017,20.07914]
[1777912857608,39.94,80243.27,0.5,0.64102,0.00017,20.09215]
[1777912862643,39.93,80244.1,0.5,0.64118,0.00017,20.08935]
[1777912867678,39.93,80251.52,0.5,0.64247,0.00017,20.06585]
[1777912872720,39.93,80253.28,0.5,0.64278,0.00017,20.06019]
[1777912874731,39.93,80259.85,0.5,0.64393,0.00017,20.03927]
[1777912876746,39.93,80263.39,0.5,0.64454,0.00017,20.02796]
[1777912881780,39.93,80259.32,0.5,0.64383,0.00017,20.04101]
[1777912884801,39.93,80266.44,0.5,0.64507,0.00017,20.01823]
[1777912886820,39.93,80255.63,0.5,0.64319,0.00017,20.05282]
[1777912888831,39.93,80244.23,0.5,0.64121,0.00017,20.08875]
[1777912890425,39.93,80233.99,0.5,0.63943,0.00017,20.12061]
[1777912890844,39.93,80233.99,0.5,0.63943,0.00017,20.12055]
[1777912892859,39.93,80224.54,0.5,0.63781,0.00017,20.14485]
[1777912897894,39.93,80225.27,0.5,0.63793,0.00017,20.1427]
[1777912902929,39.93,80226.62,0.5,0.63818,0.00017,20.13828]
[1777912907965,39.92,80222.61,0.5,0.63749,0.00017,20.15027]
[1777912910567,39.92,80214.52,0.5,0.63608,0.00018,20.17489]
[1777912914007,39.92,80220.23,0.5,0.63707,0.00017,20.15766]
[1777912919042,39.92,80215.92,0.5,0.63631,0.00018,20.17084]
[1777912920637,39.92,80222.0,0.5,0.63737,0.00017,20.15238]
[1777912923070,39.92,80233.55,0.5,0.6394,0.00017,20.11674]
[1777912925084,39.92,80236.11,0.5,0.63985,0.00017,20.10868]
[1777912930706,39.91,80237.25,0.5,0.64007,0.00017,20.10483]
[1777912936163,39.91,80232.15,0.5,0.6392,0.00017,20.12026]
[1777912938179,39.91,80226.35,0.5,0.63819,0.00017,20.13798]
[1777912939184,39.91,80218.54,0.5,0.63682,0.00018,20.16187]
[1777912943212,39.91,80227.19,0.5,0.63834,0.00017,20.13538]
[1777912945228,39.9,80229.9,0.5,0.63882,0.00017,20.12687]
[1777912950261,39.9,80236.8,0.5,0.64005,0.00017,20.10509]
[1777912952275,39.89,80245.64,0.5,0.64162,0.00017,20.07253]
[1777912954288,39.89,80246.36,0.5,0.64175,0.00017,20.0702]
[1777912959324,39.89,80241.7,0.5,0.64095,0.00017,20.08465]
[1777912964359,39.89,80243.61,0.5,0.64129,0.00017,20.07844]
[1777912969393,39.88,80246.9,0.5,0.64187,0.00017,20.06793]
[1777912974432,39.88,80231.06,0.5,0.63912,0.00017,20.11727]
[1777912975436,39.88,80231.08,0.5,0.63912,0.00017,20.11715]
[1777912980471,39.88,80235.49,0.5,0.63991,0.00017,20.1032]
[1777912983495,39.87,80241.87,0.5,0.64103,0.00017,20.08311]
[1777912988530,39.87,80241.14,0.5,0.64091,0.00017,20.08517]
[1777912993562,39.87,80246.19,0.5,0.64181,0.00017,20.0691]
[1777912998597,39.86,80243.5,0.5,0.64135,0.00017,20.07739]
[1777913003632,39.86,80246.28,0.5,0.64184,0.00017,20.06846]
[1777913007675,39.86,80253.48,0.5,0.6431,0.00017,20.04553]
[1777913008675,39.86,80259.71,0.5,0.64418,0.00017,20.02561]
[1777913010691,39.86,80263.63,0.5,0.64487,0.00017,20.01301]
[1777913011697,39.86,80269.19,0.5,0.64586,0.00017,19.99026]
[1777913012703,39.86,80275.4,0.5,0.64694,0.00017,19.97007]
[1777913013712,39.86,80282.68,0.5,0.6482,0.00017,19.94623]
[1777913018747,39.86,80270.52,0.5,0.64607,0.00017,19.98627]
[1777913019753,39.86,80269.93,0.5,0.64597,0.00017,19.98821]
[1777913024788,39.87,80267.51,0.5,0.64554,0.00017,19.99615]
[1777913027809,39.87,80260.69,0.5,0.64436,0.00017,20.0182]
[1777913032845,39.87,80253.86,0.5,0.64316,0.00017,20.04009]
[1777913037882,39.87,80253.0,0.5,0.64301,0.00017,20.04286]
[1777913042929,39.87,80252.04,0.5,0.64284,0.00017,20.04593]
[1777913043923,39.87,80260.24,0.5,0.64427,0.00017,20.01979]
[1777913048958,39.87,80263.38,0.5,0.64481,0.00017,20.00987]
[1777913051575,39.87,80270.09,0.5,0.64597,0.00017,19.98826]
[1777913055000,39.88,80275.75,0.5,0.64694,0.00017,19.97005]
[1777913060035,39.88,80277.45,0.5,0.64722,0.00017,19.96478]
[1777913065075,39.88,80282.09,0.5,0.64801,0.00017,19.94986]
[1777913066080,39.89,80291.9,0.5,0.6497,0.00017,19.91752]
[1777913067087,39.89,80300.17,0.5,0.65113,0.00017,19.88987]
[1777913068093,39.89,80305.82,0.5,0.65211,0.00017,19.87084]
[1777913071717,39.88,80312.02,0.5,0.65321,0.00017,19.84496]
[1777913077161,39.88,80311.72,0.5,0.65316,0.00017,19.84595]
[1777913079175,39.88,80305.12,0.5,0.65202,0.00017,19.86827]
[1777913080183,39.88,80291.42,0.5,0.64966,0.00017,19.91412]
[1777913081787,39.89,80287.48,0.5,0.64897,0.00017,19.92733]
[1777913084210,39.89,80277.24,0.5,0.64719,0.00017,19.96113]
[1777913085217,39.89,80272.83,0.5,0.64642,0.00017,19.97555]
[1777913090252,39.89,80272.62,0.5,0.64638,0.00017,19.97633]
[1777913095287,39.89,80276.77,0.5,0.6471,0.00017,19.96292]
[1777913097302,39.89,80266.88,0.5,0.64538,0.00017,19.9951]
[1777913098309,39.89,80250.35,0.5,0.6425,0.00017,20.04799]
[1777913100322,39.89,80248.42,0.5,0.64217,0.00017,20.05406]
[1777913101932,39.89,80237.02,0.5,0.64018,0.00017,20.08976]
[1777913103345,39.89,80242.89,0.5,0.64121,0.00017,20.07129]
[1777913104380,39.89,80250.09,0.5,0.64247,0.00017,20.0486]
[1777913106367,39.89,80241.13,0.5,0.64091,0.00017,20.07672]
[1777913107373,39.89,80230.74,0.5,0.6391,0.00017,20.10903]
[1777913108380,39.89,80224.94,0.5,0.63808,0.00017,20.1269]
[1777913109388,39.89,80215.52,0.5,0.63643,0.00018,20.15567]
[1777913110395,39.89,80213.24,0.5,0.63603,0.00018,20.16258]
[1777913112005,39.89,80225.74,0.5,0.63822,0.00017,20.12448]
[1777913113416,39.88,80227.43,0.5,0.63853,0.00017,20.1191]
[1777913116438,39.88,80216.56,0.5,0.63662,0.00018,20.15232]
[1777913117445,39.88,80209.77,0.5,0.63543,0.00018,20.17286]
[1777913119459,39.88,80207.51,0.5,0.63504,0.00018,20.17965]
[1777913124494,39.88,80211.61,0.5,0.63576,0.00018,20.16725]
[1777913127525,39.88,80238.58,0.5,0.64048,0.00017,20.08436]
[1777913128534,39.88,80241.07,0.5,0.64092,0.00017,20.07651]
[1777913133564,39.88,80241.85,0.5,0.6411,0.00017,20.06903]
[1777913134570,39.88,80234.03,0.5,0.63973,0.00017,20.09338]
[1777913135579,39.88,80228.3,0.5,0.63873,0.00017,20.11112]
[1777913136586,39.87,80225.71,0.5,0.63828,0.00018,20.11904]
[1777913141621,39.87,80228.93,0.5,0.63886,0.00017,20.10885]
[1777913143635,39.87,80236.43,0.5,0.64018,0.00017,20.08547]
[1777913148671,39.86,80236.09,0.5,0.64013,0.00017,20.08628]
[1777913149677,39.86,80230.38,0.5,0.63913,0.00017,20.10395]
[1777913151693,39.86,80224.62,0.5,0.63813,0.00018,20.12157]
[1777913156726,39.85,80221.18,0.5,0.63755,0.00018,20.13177]
[1777913158740,39.85,80212.16,0.5,0.63597,0.00018,20.15917]
[1777913161761,39.85,80223.06,0.5,0.63789,0.00018,20.12582]
[1777913166805,39.83,80223.19,0.5,0.63799,0.00018,20.12398]
[1777913167805,39.83,80214.25,0.5,0.63642,0.00018,20.15132]
[1777913168818,39.83,80201.24,0.5,0.63413,0.00018,20.19051]
[1777913170826,39.83,80208.11,0.5,0.63534,0.00018,20.16992]
[1777913175863,39.83,80208.96,0.5,0.63548,0.00018,20.16745]
[1777913176867,39.83,80214.48,0.5,0.63645,0.00018,20.15077]
[1777913181909,39.83,80210.88,0.5,0.63581,0.00018,20.16183]
[1777913186938,39.83,80210.58,0.5,0.63575,0.00018,20.16286]
[1777913191972,39.84,80208.53,0.5,0.63541,0.00018,20.16438]
[1777913192981,39.84,80214.69,0.5,0.63649,0.00018,20.14577]
[1777913198014,39.84,80216.19,0.5,0.63675,0.00018,20.14138]
[1777913200029,39.84,80224.27,0.5,0.63817,0.00018,20.11652]
[1777913205064,39.82,80227.72,0.5,0.63882,0.00018,20.1051]
[1777913210099,39.8,80233.82,0.5,0.63997,0.00018,20.08455]
[1777913215134,39.78,80236.27,0.5,0.64046,0.00018,20.07559]
[1777913216141,39.77,80242.53,0.5,0.64157,0.00017,20.05578]
[1777913221175,39.77,80243.56,0.5,0.64175,0.00017,20.05247]
[1777913226214,39.77,80243.75,0.5,0.64179,0.00017,20.05183]
[1777913231249,39.77,80243.44,0.5,0.64173,0.00017,20.05277]
[1777913234272,39.77,80236.73,0.5,0.64056,0.00018,20.07384]
[1777913239305,39.77,80242.6,0.5,0.64159,0.00017,20.05529]
[1777913244341,39.77,80245.65,0.5,0.64213,0.00017,20.0456]
[1777913249374,39.77,80241.37,0.5,0.64138,0.00017,20.05905]
[1777913252984,39.76,80230.37,0.5,0.63949,0.00018,20.0886]
[1777913258438,39.76,80228.41,0.5,0.63916,0.00018,20.09444]
[1777913263054,39.76,80237.09,0.5,0.64069,0.00018,20.06711]
[1777913268508,39.75,80235.71,0.5,0.64046,0.00018,20.07126]
[1777913273542,39.75,80233.28,0.5,0.64004,0.00018,20.07868]
[1777913278580,39.75,80233.97,0.5,0.64018,0.00018,20.07633]
[1777913279585,39.75,80239.9,0.5,0.64122,0.00018,20.05768]
[1777913281598,39.75,80241.46,0.5,0.64149,0.00018,20.05272]
[1777913283196,39.74,80232.59,0.5,0.63994,0.00018,20.08051]
[1777913284624,39.74,80238.89,0.5,0.64105,0.00018,20.06072]
[1777913286634,39.74,80256.63,0.5,0.64415,0.00017,20.00423]
[1777913287643,39.74,80257.6,0.5,0.64432,0.00017,20.00113]
[1777913289655,39.74,80263.32,0.5,0.64532,0.00017,19.98269]
[1777913291672,39.75,80263.84,0.5,0.6454,0.00017,19.98108]
[1777913292682,39.75,80272.09,0.5,0.64684,0.00017,19.95431]
[1777913294691,39.75,80277.69,0.5,0.64781,0.00017,19.93598]
[1777913297712,39.75,80271.53,0.5,0.64672,0.00017,19.95649]
[1777913302747,39.76,80266.1,0.5,0.64576,0.00017,19.97447]
[1777913304761,39.76,80259.84,0.5,0.64467,0.00017,19.99482]
[1777913308789,39.76,80231.91,0.5,0.63978,0.00018,20.08346]
[1777913309796,39.76,80218.9,0.5,0.6375,0.00018,20.12364]
[1777913314837,39.76,80219.01,0.5,0.63754,0.00018,20.11851]
[1777913319870,39.75,80219.32,0.5,0.63762,0.00018,20.11723]
[1777913324903,39.75,80211.21,0.5,0.6362,0.00018,20.14172]
[1777913329939,39.75,80209.93,0.5,0.63597,0.00018,20.14572]
[1777913334973,39.75,80206.77,0.5,0.63541,0.00018,20.15546]
[1777913340018,39.76,80209.37,0.5,0.63585,0.00018,20.14779]
[1777913344037,39.76,80219.1,0.5,0.63756,0.00018,20.11831]
[1777913347059,39.76,80212.3,0.5,0.63636,0.00018,20.13914]
[1777913350087,39.76,80195.47,0.5,0.63339,0.00018,20.18986]
[1777913353100,39.76,80187.02,0.5,0.63189,0.00018,20.21485]
[1777913357130,39.76,80177.77,0.5,0.63025,0.00018,20.24202]
[1777913359143,39.77,80170.65,0.5,0.62898,0.00018,20.26271]
[1777913360150,39.77,80163.67,0.5,0.62774,0.00018,20.28272]
[1777913362165,39.77,80156.79,0.5,0.62652,0.00018,20.30228]
[1777913365185,39.77,80165.1,0.5,0.62799,0.00018,20.27881]
[1777913370219,39.77,80167.83,0.5,0.62846,0.00018,20.27122]
[1777913375255,39.78,80167.32,0.5,0.62838,0.00018,20.26816]
[1777913380290,39.78,80167.29,0.5,0.62836,0.00018,20.26848]
[1777913385325,39.79,80170.79,0.5,0.62897,0.00018,20.25869]
[1777913387339,39.79,80164.56,0.5,0.62786,0.00018,20.2766]
[1777913392373,39.79,80163.08,0.5,0.62758,0.00018,20.28102]
[1777913397412,39.8,80163.6,0.5,0.62767,0.00018,20.27972]
[1777913399424,39.8,80177.19,0.5,0.63007,0.00018,20.24081]
[1777913400430,39.8,80184.33,0.5,0.63133,0.00018,20.2201]
[1777913402444,39.8,80192.88,0.5,0.63283,0.00018,20.19498]
[1777913406473,39.81,80184.44,0.5,0.63133,0.00018,20.22006]
[1777913411510,39.81,80182.94,0.5,0.63104,0.00018,20.22481]
[1777913414112,39.82,80165.58,0.5,0.62796,0.00018,20.27502]
[1777913418557,39.82,80174.7,0.5,0.62957,0.00018,20.24903]
[1777913419564,39.82,80167.79,0.5,0.62834,0.00018,20.26891]
[1777913421577,39.82,80174.33,0.5,0.6295,0.00018,20.25023]
[1777913422588,39.82,80181.68,0.5,0.63079,0.00018,20.22901]
[1777913424182,39.82,80190.13,0.5,0.63228,0.00018,20.20432]
[1777913429633,39.82,80191.08,0.5,0.63245,0.00018,20.20144]
[1777913434252,39.82,80180.37,0.5,0.63058,0.00018,20.22807]
[1777913438704,39.83,80199.05,0.5,0.63387,0.00018,20.17324]
[1777913439705,39.83,80201.67,0.5,0.63433,0.00018,20.16541]
[1777913442725,39.83,80191.33,0.5,0.63251,0.00018,20.19613]
[1777913446756,39.83,80176.2,0.5,0.62983,0.00018,20.24044]
[1777913447762,39.83,80174.39,0.5,0.62951,0.00018,20.24572]
[1777913449779,39.83,80167.05,0.5,0.6282,0.00018,20.26686]
[1777913453804,39.83,80163.02,0.5,0.62748,0.00018,20.27844]
[1777913458838,39.84,80169.34,0.5,0.6286,0.00018,20.26056]
[1777913463882,39.84,80157.82,0.5,0.62654,0.00018,20.2934]
[1777913468917,39.84,80150.36,0.5,0.62522,0.00018,20.31434]
[1777913471945,39.84,80143.68,0.5,0.62403,0.00018,20.33286]
[1777913472955,39.84,80139.23,0.5,0.62324,0.00018,20.34507]
[1777913475973,39.84,80134.76,0.5,0.62245,0.00018,20.35718]
[1777913477988,39.84,80129.02,0.5,0.62143,0.00018,20.3727]
[1777913478996,39.84,80122.76,0.5,0.62031,0.00018,20.38948]
[1777913481009,39.84,80120.6,0.5,0.61992,0.00018,20.39532]
[1777913483023,39.84,80109.15,0.5,0.61788,0.00018,20.42546]
[1777913484047,39.84,80102.61,0.5,0.61671,0.00018,20.4425]
[1777913485048,39.84,80088.69,0.5,0.61422,0.00018,20.47816]
[1777913486048,39.84,80070.05,0.5,0.61087,0.00018,20.52461]
[1777913487056,39.84,80071.96,0.5,0.61121,0.00018,20.51995]
[1777913488079,39.84,80081.34,0.5,0.6129,0.00018,20.49664]
[1777913489069,39.84,80082.97,0.5,0.6132,0.00018,20.49253]
[1777913492090,39.83,80092.53,0.5,0.61494,0.00018,20.4636]
[1777913493857,39.83,80092.01,0.5,0.61484,0.00018,20.46491]
[1777913494107,39.83,80092.25,0.5,0.61489,0.00018,20.46429]
[1777913496110,39.83,80092.08,0.5,0.61486,0.00018,20.46471]
[1777913498133,39.83,80107.43,0.5,0.61761,0.00018,20.42508]
[1777913499139,39.83,80107.09,0.5,0.61755,0.00018,20.42598]
[1777913499956,39.83,80107.09,0.5,0.61755,0.00018,20.42598]
[1777913499959,39.83,80107.09,0.5,0.61755,0.00018,20.42598]
[1777913500146,39.83,80108.62,0.5,0.61783,0.00018,20.42191]
[1777913503169,39.83,80123.19,0.5,0.62044,0.00018,20.38317]
[1777913504187,39.83,80124.09,0.5,0.6206,0.00018,20.38072]
[1777913509223,39.82,80127.73,0.5,0.62127,0.00018,20.37072]
[1777913513250,39.82,80134.03,0.5,0.6224,0.00018,20.35353]
[1777913518285,39.82,80149.79,0.5,0.62521,0.00018,20.31001]
[1777913519292,39.82,80154.48,0.5,0.62604,0.00018,20.2969]
[1777913523321,39.82,80161.12,0.5,0.62722,0.00018,20.27823]
[1777913525335,39.82,80154.81,0.5,0.6261,0.00018,20.29602]
[1777913527352,39.82,80148.42,0.5,0.62496,0.00018,20.31387]
[1777913530371,39.82,80139.75,0.5,0.62342,0.00018,20.33781]
[1777913531380,39.82,80135.36,0.5,0.62264,0.00018,20.34977]
[1777913536413,39.81,80132.85,0.5,0.6222,0.00018,20.35646]
[1777913539432,39.81,80146.81,0.5,0.62469,0.00018,20.31806]
[1777913544468,39.81,80142.49,0.5,0.62393,0.00018,20.32998]
[1777913549504,39.81,80144.09,0.5,0.62421,0.00018,20.32563]
[1777913555106,39.82,80141.44,0.5,0.62375,0.00018,20.3284]
[1777913557559,39.82,80149.57,0.5,0.62519,0.00018,20.30602]
[1777913559573,39.82,80160.16,0.5,0.62706,0.00018,20.27643]
[1777913562595,39.83,80172.78,0.5,0.62928,0.00018,20.24064]
[1777913566628,39.83,80162.78,0.5,0.6275,0.00018,20.26948]
[1777913567632,39.83,80147.22,0.5,0.62473,0.00018,20.31313]
[1777913568640,39.83,80121.24,0.5,0.6201,0.00018,20.38385]
[1777913569666,39.83,80128.13,0.5,0.62134,0.00018,20.36533]
[1777913570651,39.83,80115.71,0.5,0.61912,0.00018,20.3985]
[1777913571659,39.83,80115.61,0.5,0.6191,0.00018,20.39873]
[1777913572665,39.83,80123.01,0.5,0.62043,0.00018,20.37901]
[1777913575252,39.83,80131.98,0.5,0.62203,0.00018,20.35479]
[1777913578707,39.83,80136.69,0.5,0.62287,0.00018,20.34196]
[1777913583742,39.83,80134.56,0.5,0.62249,0.00018,20.34777]
[1777913585322,39.83,80124.35,0.5,0.62067,0.00018,20.37535]
[1777913587770,39.83,80130.41,0.5,0.62175,0.00018,20.35899]
[1777913592804,39.83,80111.87,0.5,0.61844,0.00018,20.40845]
[1777913593814,39.83,80103.65,0.5,0.61697,0.00018,20.42995]
[1777913595826,39.83,80098.51,0.5,0.61605,0.00018,20.44326]
[1777913597176,39.83,80098.51,0.5,0.61605,0.00018,20.44326]
[1777913597277,39.83,80097.29,0.5,0.61583,0.00018,20.4464]
[1777913599533,39.83,80100.65,0.5,0.61643,0.00018,20.43775]
[1777913599550,39.83,80100.65,0.5,0.61643,0.00018,20.43775]
[1777913601551,39.83,80100.82,0.5,0.61646,0.00018,20.43732]
[1777913606398,39.83,80100.08,0.5,0.61633,0.00018,20.43926]
[1777913606440,39.83,80103.95,0.5,0.61702,0.00018,20.42925]
[1777913606891,39.83,80103.95,0.5,0.61702,0.00018,20.42925]
[1777913606922,39.83,80101.31,0.5,0.61655,0.00018,20.4361]
[1777913608605,39.83,80101.31,0.5,0.61655,0.00018,20.43611]
[1777913608916,39.83,80096.11,0.5,0.61562,0.00018,20.44952]
[1777913609924,39.83,80080.72,0.5,0.61285,0.00018,20.4885]
[1777913610930,39.83,80077.55,0.5,0.61229,0.00018,20.49638]
[1777913612081,39.83,80077.55,0.5,0.61229,0.00018,20.49638]
[1777913612137,39.83,80083.49,0.5,0.61338,0.00018,20.47681]
[1777913617980,39.82,80085.67,0.5,0.61377,0.00018,20.4712]
[1777913623015,39.82,80085.62,0.5,0.61377,0.00018,20.47123]
[1777913628049,39.82,80085.32,0.5,0.61373,0.00018,20.47188]
[1777913633084,39.82,80085.32,0.5,0.61373,0.00018,20.47177]
[1777913634117,39.82,80085.32,0.5,0.61373,0.00018,20.47177]
[1777913634186,39.82,80071.02,0.5,0.61116,0.00018,20.50739]
[1777913636273,39.82,80063.48,0.5,0.6098,0.00018,20.52584]
[1777913638120,39.82,80060.33,0.5,0.60924,0.00018,20.53346]
[1777913643155,39.82,80059.51,0.5,0.60909,0.00018,20.53542]
[1777913643902,39.82,80059.51,0.5,0.60909,0.00018,20.53542]
[1777913644161,39.82,80053.94,0.5,0.60809,0.00018,20.5488]
[1777913645168,39.81,80046.67,0.5,0.60678,0.00018,20.56605]
[1777913646176,39.81,80042.72,0.5,0.60606,0.00018,20.57533]
[1777913646870,39.81,80042.72,0.5,0.60606,0.00018,20.57533]
[1777913647182,39.81,80041.86,0.5,0.60591,0.00018,20.57733]
[1777913652218,39.81,80045.28,0.5,0.60653,0.00018,20.56924]
[1777913653352,39.81,80045.28,0.5,0.60653,0.00018,20.56924]
[1777913653361,39.81,80055.69,0.5,0.60841,0.00018,20.54445]
[1777913655239,39.8,80057.31,0.5,0.60874,0.00018,20.54007]
[1777913656363,39.8,80057.31,0.5,0.60874,0.00018,20.54007]
[1777913661281,39.79,80062.8,0.5,0.60974,0.00018,20.52663]
[1777913664303,39.79,80067.93,0.5,0.61067,0.00018,20.51401]
[1777913668331,39.79,80063.68,0.5,0.60992,0.00018,20.52424]
[1777913671353,39.78,80056.44,0.5,0.60864,0.00018,20.53697]
[1777913672358,39.78,80048.17,0.5,0.60714,0.00018,20.5567]
[1777913674374,39.78,80048.94,0.5,0.60729,0.00018,20.5548]
[1777913676388,39.78,80052.69,0.5,0.60797,0.00018,20.54581]
[1777913677396,39.78,80057.22,0.5,0.60879,0.00018,20.53491]
[1777913681423,39.78,80048.61,0.5,0.60724,0.00018,20.55542]
[1777913682430,39.77,80043.39,0.5,0.6063,0.00018,20.56773]
[1777913683424,39.77,80043.39,0.5,0.6063,0.00018,20.56773]
[1777913683453,39.77,80043.18,0.5,0.60626,0.00018,20.56819]
[1777913686457,39.77,80039.38,0.5,0.60558,0.00018,20.57699]
[1777913688485,39.77,80034.71,0.5,0.60474,0.00018,20.58778]
[1777913692523,39.76,80039.37,0.5,0.6056,0.00018,20.57673]
[1777913693530,39.76,80044.36,0.5,0.6065,0.00018,20.56502]
[1777913698564,39.76,80048.34,0.5,0.60723,0.00018,20.55545]
[1777913700596,39.76,80047.12,0.5,0.60701,0.00018,20.55832]
[1777913700663,39.76,80056.46,0.5,0.6087,0.00018,20.53598]
[1777913702624,39.75,80056.46,0.5,0.60871,0.00018,20.53593]
[1777913702647,39.75,80061.79,0.5,0.60967,0.00018,20.52299]
[1777913704609,39.75,80055.02,0.5,0.60846,0.00018,20.53929]
[1777913704959,39.75,80055.02,0.5,0.60846,0.00018,20.53929]
[1777913705614,39.75,80055.13,0.5,0.60848,0.00018,20.53898]
[1777913706111,39.75,80055.13,0.5,0.60848,0.00018,20.53898]
[1777913710650,39.75,80049.84,0.5,0.60753,0.00018,20.55153]
[1777913715444,39.74,80047.57,0.5,0.60713,0.00018,20.55682]
[1777913715687,39.74,80047.84,0.5,0.60718,0.00018,20.55615]
[1777913719073,39.74,80044.72,0.5,0.60662,0.00018,20.56348]
[1777913724750,39.73,80049.54,0.5,0.60751,0.00018,20.5518]
[1777913727770,39.73,80046.1,0.5,0.60689,0.00018,20.55987]
[1777913730517,39.73,80045.03,0.5,0.6067,0.00018,20.56237]
[1777913730869,39.73,80046.81,0.5,0.60702,0.00018,20.55816]
[1777913730932,39.73,80046.81,0.5,0.60702,0.00018,20.55816]
[1777913731003,39.73,80056.74,0.5,0.60884,0.00018,20.52972]
[1777913731817,39.73,80056.74,0.5,0.60884,0.00018,20.52968]
[1777913733861,39.73,80063.95,0.5,0.61015,0.00018,20.51212]
[1777913738362,39.73,80067.25,0.5,0.61075,0.00018,20.50392]
[1777913738416,39.72,80065.56,0.5,0.61045,0.00018,20.508]
[1777913743294,39.72,80063.71,0.5,0.61012,0.00018,20.51242]
[1777913745675,39.72,80061.27,0.5,0.60969,0.00018,20.5183]
[1777913745697,39.72,80053.8,0.5,0.60834,0.00018,20.53628]
[1777913749249,39.7,80052.07,0.5,0.60807,0.00018,20.53988]
[1777913749269,39.67,80048.27,0.5,0.60745,0.00018,20.54796]
[1777913750956,39.67,80044.73,0.5,0.60681,0.00018,20.55633]
[1777913751959,39.67,80039.51,0.5,0.60587,0.00018,20.56855]
[1777913753973,39.67,80036.12,0.5,0.60526,0.00018,20.57644]
[1777913756109,39.66,80034.38,0.5,0.60494,0.00018,20.58043]
[1777913756175,39.63,80030.79,0.5,0.60438,0.00018,20.58756]
[1777913762035,39.54,80027.49,0.5,0.60399,0.00018,20.59219]
[1777913764049,39.5,80034.11,0.5,0.60528,0.00018,20.57557]
[1777913768077,39.44,80029.36,0.5,0.60456,0.00018,20.5846]
[1777913773112,39.35,80030.62,0.5,0.605,0.00018,20.57865]
[1777913778147,39.28,80027.04,0.5,0.6045,0.00018,20.58481]
[1777913783182,39.21,80022.61,0.5,0.60385,0.00018,20.59294]
[1777913786727,39.17,80026.91,0.5,0.60473,0.00018,20.58154]
[1777913792245,39.11,80026.57,0.5,0.60484,0.00018,20.57548]
[1777913796272,39.09,80020.67,0.5,0.60378,0.00018,20.58894]
[1777913800650,39.05,80011.03,0.5,0.6021,0.00018,20.60992]
[1777913801229,39.05,80011.03,0.5,0.6021,0.00018,20.60992]
[1777913801394,39.05,80011.03,0.5,0.6021,0.00018,20.60992]
[1777913801495,39.05,80001.73,0.5,0.60038,0.00019,20.63108]
[1777913802317,39.05,80001.73,0.5,0.60038,0.00019,20.63108]
[1777913805840,39.04,80006.68,0.5,0.60133,0.00019,20.61938]
[1777913806343,39.04,80008.69,0.5,0.6017,0.00019,20.61478]
[1777913809364,39.02,80014.0,0.5,0.60272,0.00018,20.60209]
[1777913810940,39.01,80012.5,0.5,0.60247,0.00019,20.60522]
[1777913811800,39.01,79995.62,0.5,0.59934,0.00019,20.64361]
[1777913813391,39.01,79990.39,0.5,0.59837,0.00019,20.65523]
[1777913814486,39.01,79990.39,0.5,0.59837,0.00019,20.65523]
[1777913816033,39.0,79989.2,0.5,0.59816,0.00019,20.65767]
[1777913816413,39.0,79991.2,0.5,0.59854,0.00019,20.65307]
[1777913819434,38.97,79997.61,0.5,0.59979,0.00019,20.63804]
[1777913820494,38.96,80001.16,0.5,0.60047,0.00019,20.62968]
[1777913824469,38.92,79993.3,0.5,0.5991,0.00019,20.64616]
[1777913826589,38.92,79989.34,0.5,0.59838,0.00019,20.65474]
[1777913827152,38.92,79989.34,0.5,0.59838,0.00019,20.65474]
[1777913827499,38.91,79989.58,0.5,0.59845,0.00019,20.65392]
[1777913830096,38.89,79992.02,0.5,0.59893,0.00019,20.64814]
[1777913830513,38.89,79996.77,0.5,0.59981,0.00019,20.63748]
[1777913832527,38.87,79992.69,0.5,0.5991,0.00019,20.64606]
[1777913835548,38.84,79988.51,0.5,0.5984,0.00019,20.65433]
[1777913837563,38.83,79984.04,0.5,0.59758,0.00019,20.66395]
[1777913838568,38.83,79988.25,0.5,0.59836,0.00019,20.65472]
[1777913843604,38.85,79989.28,0.5,0.59852,0.00019,20.65285]
[1777913848639,38.86,79990.88,0.5,0.59879,0.00019,20.6497]
[1777913850055,38.89,79990.62,0.5,0.59868,0.00019,20.6511]
[1777913850653,38.92,79990.63,0.5,0.59862,0.00019,20.6519]
[1777913855688,38.93,79989.02,0.5,0.59831,0.00019,20.65124]
[1777913856218,38.93,79989.02,0.5,0.59831,0.00019,20.65124]
[1777913856697,38.93,79999.85,0.5,0.60032,0.00019,20.62695]
[1777913857701,38.93,80002.33,0.5,0.60079,0.00019,20.62129]
[1777913862737,38.92,79999.72,0.5,0.60031,0.00019,20.62707]
[1777913867773,38.92,79998.38,0.5,0.60008,0.00019,20.62992]
[1777913872808,38.91,79996.47,0.5,0.59974,0.00019,20.63404]
[1777913877844,38.91,79996.68,0.5,0.59979,0.00019,20.63337]
[1777913883828,38.9,79995.45,0.5,0.59957,0.00019,20.63598]
[1777913883967,38.9,79996.28,0.5,0.59973,0.00019,20.63403]
[1777913884383,38.9,79996.28,0.5,0.59973,0.00019,20.63403]
[1777913884588,38.9,79996.28,0.5,0.59973,0.00019,20.63403]
[1777913884720,38.9,79996.28,0.5,0.59973,0.00019,20.63403]
[1777913884925,38.9,79992.58,0.5,0.59905,0.00019,20.64227]
[1777913885931,38.9,79964.4,0.5,0.59379,0.00019,20.70348]
[1777913886938,38.9,79960.29,0.5,0.59303,0.00019,20.7121]
[1777913888316,38.89,79960.76,0.5,0.59312,0.00019,20.71109]
[1777913888333,38.89,79960.76,0.5,0.59312,0.00019,20.71109]
[1777913888344,38.89,79963.66,0.5,0.59366,0.00019,20.70497]
[1777913893986,38.89,79964.95,0.5,0.5939,0.00019,20.70228]
[1777913897512,38.9,79957.57,0.5,0.59251,0.00019,20.71779]
[1777913901235,38.9,79956.05,0.5,0.59223,0.00019,20.72097]
[1777913901438,38.9,79956.05,0.5,0.59223,0.00019,20.72097]
[1777913901446,38.9,79956.05,0.5,0.59223,0.00019,20.72097]
[1777913901490,38.9,79956.05,0.5,0.59223,0.00019,20.72097]
[1777913901491,38.9,79954.84,0.5,0.592,0.00019,20.72349]
[1777913903050,38.9,79943.31,0.5,0.58984,0.00019,20.74699]
[1777913904218,38.9,79940.2,0.5,0.58926,0.00019,20.75323]
[1777913907414,38.9,79940.2,0.5,0.58926,0.00019,20.75322]
[1777913907451,38.9,79940.2,0.5,0.58926,0.00019,20.75322]
[1777913907541,38.9,79941.61,0.5,0.58952,0.00019,20.7504]
[1777913908633,38.9,79941.61,0.5,0.58952,0.00019,20.7504]
[1777913908665,38.9,79941.61,0.5,0.58952,0.00019,20.7504]
[1777913908735,38.9,79949.79,0.5,0.59105,0.00019,20.73386]
[1777913910099,38.9,79953.02,0.5,0.59166,0.00019,20.72724]
[1777913915133,38.9,79948.89,0.5,0.59091,0.00019,20.73104]
[1777913917652,38.9,79944.6,0.5,0.5901,0.00019,20.73973]
[1777913923189,38.9,79950.08,0.5,0.59113,0.00019,20.72859]
[1777913925204,38.9,79954.98,0.5,0.59205,0.00019,20.71853]
[1777913930238,38.89,79954.02,0.5,0.59188,0.00019,20.7204]
[1777913935274,38.89,79950.4,0.5,0.59121,0.00019,20.7277]
[1777913937803,38.89,79954.74,0.5,0.59202,0.00019,20.71882]
[1777913942323,38.89,79950.24,0.5,0.59117,0.00019,20.72813]
[1777913945343,38.89,79957.76,0.5,0.59258,0.00019,20.7126]
[1777913947873,38.89,79950.26,0.5,0.59118,0.00019,20.72803]
[1777913950380,38.89,79955.12,0.5,0.5921,0.00019,20.71794]
[1777913954279,38.88,79956.89,0.5,0.59243,0.00019,20.71419]
[1777913954471,38.88,79956.89,0.5,0.59243,0.00019,20.71419]
[1777913954568,38.88,79956.89,0.5,0.59243,0.00019,20.71419]
[1777913954816,38.88,79956.89,0.5,0.59243,0.00019,20.71419]
[1777913954898,38.88,79976.13,0.5,0.59604,0.00019,20.6733]
[1777913955425,38.88,79976.13,0.5,0.59604,0.00019,20.67327]
[1777913956428,38.88,79980.99,0.5,0.59695,0.00019,20.6627]
[1777913958047,38.88,79980.45,0.5,0.59685,0.00019,20.66385]
[1777913958083,38.88,79980.45,0.5,0.59685,0.00019,20.66385]
[1777913958440,38.88,79979.58,0.5,0.59669,0.00019,20.66573]
[1777913959448,38.87,79984.07,0.5,0.59753,0.00019,20.65587]
[1777913964482,38.87,79983.21,0.5,0.59737,0.00019,20.65768]
[1777913966016,38.87,79983.21,0.5,0.59737,0.00019,20.65768]
[1777913966060,38.87,79985.18,0.5,0.59774,0.00019,20.65333]
[1777913966496,38.87,79984.55,0.5,0.59763,0.00019,20.6547]
[1777913969780,38.87,79983.97,0.5,0.59752,0.00019,20.65595]
[1777913969844,38.87,79988.88,0.5,0.59844,0.00019,20.64508]
[1777913970530,38.87,79988.88,0.5,0.59844,0.00019,20.64508]
[1777913970565,38.87,79988.88,0.5,0.59844,0.00019,20.64508]
[1777913970696,38.87,79997.02,0.5,0.59995,0.00019,20.62683]
[1777913971716,38.87,79997.02,0.5,0.59995,0.00019,20.62683]
[1777913972951,38.87,79999.96,0.5,0.60052,0.00019,20.6155]
[1777913973545,38.87,80005.28,0.5,0.60151,0.00019,20.60335]
[1777913977574,38.87,80009.34,0.5,0.60226,0.00019,20.59405]
[1777913982610,38.87,80009.87,0.5,0.60235,0.00019,20.59291]
[1777913987645,38.88,80005.86,0.5,0.6016,0.00019,20.60224]
[1777913991672,38.88,80002.06,0.5,0.60089,0.00019,20.61099]
[1777913995157,38.88,80002.04,0.5,0.60089,0.00019,20.61106]
[1777913995352,38.88,80002.04,0.5,0.60089,0.00019,20.61106]
[1777913995700,38.88,80001.8,0.5,0.60084,0.00019,20.61162]
[1777913996708,38.88,79994.1,0.5,0.59941,0.00019,20.62904]
[1777913997714,38.88,79989.91,0.5,0.59863,0.00019,20.63841]
[1777913998929,38.88,79989.91,0.5,0.59863,0.00019,20.63841]
[1777913998961,38.88,79989.91,0.5,0.59863,0.00019,20.63841]
[1777913999049,38.88,79984.6,0.5,0.59764,0.00019,20.65016]
[1777914001322,38.88,79984.3,0.5,0.59758,0.00019,20.65078]
[1777914001432,38.88,79984.3,0.5,0.59758,0.00019,20.65078]
[1777914001543,38.88,79984.3,0.5,0.59758,0.00019,20.65078]
[1777914001753,38.88,79984.3,0.5,0.59758,0.00019,20.65078]
[1777914001792,38.88,79984.3,0.5,0.59758,0.00019,20.65078]
[1777914001862,38.88,79984.3,0.5,0.59758,0.00019,20.65078]
[1777914002056,38.88,79984.3,0.5,0.59758,0.00019,20.65078]
[1777914001931,38.88,80002.09,0.5,0.6009,0.00019,20.61089]
[1777914002280,38.88,80002.09,0.5,0.6009,0.00019,20.61089]
[1777914002750,38.88,80002.09,0.5,0.6009,0.00019,20.61089]
[1777914003757,38.88,80010.43,0.5,0.60245,0.00019,20.59172]
[1777914007578,38.88,80010.15,0.5,0.60239,0.00019,20.59242]
[1777914007787,38.88,80010.73,0.5,0.6025,0.00019,20.59109]
[1777914010806,38.88,80019.45,0.5,0.60412,0.00019,20.57074]
[1777914011814,38.88,80014.12,0.5,0.60313,0.00019,20.58327]
[1777914012823,38.88,80008.6,0.5,0.6021,0.00019,20.59609]
[1777914013266,38.88,80008.6,0.5,0.6021,0.00019,20.59609]
[1777914013377,38.88,80008.6,0.5,0.6021,0.00019,20.59609]
[1777914015480,38.88,80004.27,0.5,0.60129,0.00019,20.60606]
[1777914015843,38.88,80002.44,0.5,0.60095,0.00019,20.61025]
[1777914020879,38.88,80001.64,0.5,0.60081,0.00019,20.61204]
[1777914021890,38.88,80001.64,0.5,0.60081,0.00019,20.61204]
[1777914021936,38.88,80007.08,0.5,0.60182,0.00019,20.59957]
[1777914023065,38.88,80007.08,0.5,0.60182,0.00019,20.59957]
[1777914023900,38.88,80012.66,0.5,0.60286,0.00019,20.58664]
[1777914025891,38.88,80015.47,0.5,0.60338,0.00019,20.58008]
[1777914028469,38.88,80014.39,0.5,0.60318,0.00019,20.58262]
[1777914028885,38.88,80014.39,0.5,0.60318,0.00019,20.58262]
[1777914028987,38.88,80014.21,0.5,0.60314,0.00019,20.58304]
[1777914030960,38.88,80008.55,0.5,0.60209,0.00019,20.59619]
[1777914033988,38.88,80016.2,0.5,0.60353,0.00019,20.57371]
[1777914035998,38.88,80010.86,0.5,0.60254,0.00019,20.58616]
[1777914041032,38.88,80013.16,0.5,0.60297,0.00019,20.58081]
[1777914045060,38.88,80017.65,0.5,0.6038,0.00019,20.57029]
[1777914049087,38.88,80028.46,0.5,0.60581,0.00019,20.54463]
[1777914050095,38.88,80029.92,0.5,0.60608,0.00019,20.54114]
[1777914054122,38.88,80033.73,0.5,0.60678,0.00019,20.53202]
[1777914059163,38.89,80033.66,0.5,0.60675,0.00019,20.53233]
[1777914063192,38.89,80023.52,0.5,0.60487,0.00019,20.55677]
[1777914068726,38.89,80022.15,0.5,0.60461,0.00019,20.5601]
[1777914074268,38.9,80023.36,0.5,0.60483,0.00019,20.55731]
[1777914079302,38.9,80023.46,0.5,0.60484,0.00019,20.55718]
[1777914081965,38.9,80021.96,0.5,0.60456,0.00019,20.56078]
[1777914081979,38.9,80022.96,0.5,0.60474,0.00019,20.55843]
[1777914084722,38.9,80023.6,0.5,0.60486,0.00019,20.55693]
[1777914090379,38.91,80022.36,0.5,0.60462,0.00019,20.56001]
[1777914095147,38.91,80012.49,0.5,0.6028,0.00019,20.57861]
[1777914096423,38.91,80002.83,0.5,0.601,0.00019,20.60088]
[1777914097532,38.91,80002.83,0.5,0.601,0.00019,20.60088]
[1777914098032,38.91,79998.82,0.5,0.60025,0.00019,20.61]
[1777914098945,38.91,80039.62,0.5,0.60783,0.00019,20.51388]
[1777914099221,38.91,80039.62,0.5,0.60783,0.00019,20.51388]
[1777914099626,38.91,80039.62,0.5,0.60783,0.00019,20.51388]
[1777914100004,38.91,80039.62,0.5,0.60783,0.00019,20.51388]
[1777914100062,38.91,80062.89,0.5,0.61213,0.00018,20.45573]
[1777914100403,38.91,80062.89,0.5,0.61213,0.00018,20.45573]
[1777914100793,38.91,80062.89,0.5,0.61213,0.00018,20.45573]
[1777914101129,38.91,80062.89,0.5,0.61213,0.00018,20.45573]
[1777914100836,38.91,80096.24,0.5,0.61826,0.00018,20.36829]
[1777914101299,38.91,80096.24,0.5,0.61826,0.00018,20.36829]
[1777914101366,38.91,80096.24,0.5,0.61826,0.00018,20.36829]
[1777914101453,38.91,80096.24,0.5,0.61826,0.00018,20.36829]
[1777914101673,38.91,80096.24,0.5,0.61826,0.00018,20.36829]
[1777914101774,38.91,80096.24,0.5,0.61826,0.00018,20.36829]
[1777914101820,38.91,80096.24,0.5,0.61826,0.00018,20.36829]
[1777914101973,38.91,80096.24,0.5,0.61826,0.00018,20.36829]
[1777914101990,38.91,80099.57,0.5,0.61887,0.00018,20.35935]
[1777914102277,38.91,80099.57,0.5,0.61887,0.00018,20.35935]
[1777914102347,38.91,80099.57,0.5,0.61887,0.00018,20.35935]
[1777914102579,38.91,80099.57,0.5,0.61887,0.00018,20.35935]
[1777914102817,38.91,80099.57,0.5,0.61887,0.00018,20.35935]
[1777914103047,38.91,80099.57,0.5,0.61887,0.00018,20.35935]
[1777914103260,38.91,80095.35,0.5,0.61809,0.00018,20.37076]
[1777914103420,38.91,80095.35,0.5,0.61809,0.00018,20.37076]
[1777914103522,38.91,80095.35,0.5,0.61809,0.00018,20.37076]
[1777914103687,38.91,80095.35,0.5,0.61809,0.00018,20.37076]
[1777914103746,38.91,80095.35,0.5,0.61809,0.00018,20.37076]
[1777914103803,38.91,80095.35,0.5,0.61809,0.00018,20.37076]
[1777914103975,38.91,80095.35,0.5,0.61809,0.00018,20.37076]
[1777914104027,38.91,80095.35,0.5,0.61809,0.00018,20.37076]
[1777914104087,38.91,80095.35,0.5,0.61809,0.00018,20.37076]
[1777914104128,38.91,80088.52,0.5,0.61683,0.00018,20.38911]
[1777914105513,38.91,80081.92,0.5,0.61562,0.00018,20.40663]
[1777914106871,38.91,80081.92,0.5,0.61562,0.00018,20.40663]
[1777914106949,38.91,80071.74,0.5,0.61374,0.00018,20.43324]
[1777914107834,38.92,80077.11,0.5,0.61472,0.00018,20.41939]
[1777914109063,38.92,80077.11,0.5,0.61472,0.00018,20.41939]
[1777914109078,38.92,80077.11,0.5,0.61472,0.00018,20.41939]
[1777914109092,38.92,80075.43,0.5,0.61441,0.00018,20.42377]
[1777914110544,38.92,80066.82,0.5,0.61282,0.00018,20.44616]
[1777914111551,38.92,80067.53,0.5,0.61295,0.00018,20.4444]
[1777914113659,38.92,80072.44,0.5,0.61385,0.00018,20.43176]
[1777914113878,38.92,80062.75,0.5,0.61206,0.00018,20.45669]
[1777914115579,38.93,80050.88,0.5,0.60986,0.00018,20.48676]
[1777914117072,38.93,80050.88,0.5,0.60986,0.00018,20.48676]
[1777914120458,38.93,80053.72,0.5,0.61037,0.00018,20.47986]
[1777914120616,38.93,80060.13,0.5,0.61155,0.00018,20.46372]
[1777914121325,38.93,80060.13,0.5,0.61155,0.00018,20.46372]
[1777914121793,38.93,80060.13,0.5,0.61155,0.00018,20.46372]
[1777914121899,38.93,80060.13,0.5,0.61155,0.00018,20.46372]
[1777914122000,38.93,80077.83,0.5,0.61481,0.00018,20.41819]
[1777914123519,38.93,80077.1,0.5,0.61468,0.00018,20.42011]
[1777914123639,38.93,80077.97,0.5,0.61484,0.00018,20.41781]
[1777914124644,38.93,80084.72,0.5,0.61608,0.00018,20.40008]
[1777914125650,38.93,80098.52,0.5,0.61861,0.00018,20.36324]
[1777914126941,38.93,80098.52,0.5,0.61861,0.00018,20.36324]
[1777914126981,38.93,80116.24,0.5,0.62185,0.00018,20.31474]
[1777914127665,38.94,80116.24,0.5,0.62185,0.00018,20.31479]
[1777914129124,38.94,80116.24,0.5,0.62185,0.00018,20.31479]
[1777914129162,38.94,80110.92,0.5,0.62087,0.00018,20.32956]
[1777914130944,38.94,80110.92,0.5,0.62087,0.00018,20.32956]
[1777914131046,38.94,80124.91,0.5,0.62342,0.00018,20.29071]
[1777914132700,38.94,80127.24,0.5,0.62384,0.00018,20.28429]
[1777914134714,38.95,80133.72,0.5,0.62501,0.00018,20.26609]
[1777914135720,38.95,80124.44,0.5,0.62332,0.00018,20.29235]
[1777914136728,38.95,80108.96,0.5,0.62048,0.00018,20.33541]
[1777914137734,38.95,80106.42,0.5,0.62002,0.00018,20.34241]
[1777914139236,38.95,80119.31,0.5,0.62237,0.00018,20.30686]
[1777914140755,38.95,80121.52,0.5,0.62277,0.00018,20.3008]
[1777914145790,38.96,80122.03,0.5,0.62284,0.00018,20.29971]
[1777914150828,38.97,80120.07,0.5,0.62246,0.00018,20.30552]
[1777914153849,38.97,80126.27,0.5,0.62361,0.00018,20.2836]
[1777914158884,38.98,80122.87,0.5,0.62296,0.00018,20.2935]
[1777914159891,38.98,80116.66,0.5,0.62183,0.00018,20.31087]
[1777914162915,38.98,80113.28,0.5,0.6212,0.00018,20.32036]
[1777914163922,38.98,80101.42,0.5,0.61903,0.00018,20.35281]
[1777914164926,38.98,80099.32,0.5,0.61864,0.00018,20.35856]
[1777914165933,38.99,80107.28,0.5,0.62009,0.00018,20.337]
[1777914166956,38.99,80107.28,0.5,0.62009,0.00018,20.337]
[1777914167043,38.99,80109.88,0.5,0.62057,0.00018,20.32989]
[1777914168995,38.99,80109.88,0.5,0.62057,0.00018,20.32993]
[1777914169096,38.99,80110.05,0.5,0.6206,0.00018,20.3295]
[1777914170997,38.99,80110.05,0.5,0.62059,0.00018,20.32954]
[1777914171022,38.99,80111.05,0.5,0.62077,0.00018,20.32684]
[1777914173006,38.99,80111.05,0.5,0.62077,0.00018,20.32688]
[1777914173020,38.99,80133.19,0.5,0.62481,0.00018,20.26505]
[1777914173989,38.99,80133.19,0.5,0.6248,0.00018,20.2652]
[1777914174996,39.0,80140.72,0.5,0.62616,0.00018,20.24378]
[1777914180049,39.0,80146.91,0.5,0.62726,0.00018,20.22635]
[1777914185067,39.01,80139.19,0.5,0.62583,0.00018,20.24912]
[1777914188104,39.02,80146.79,0.5,0.62719,0.00018,20.22752]
[1777914190108,39.02,80157.73,0.5,0.62916,0.00018,20.19583]
[1777914191114,39.03,80174.46,0.5,0.63218,0.00018,20.14621]
[1777914195140,39.03,80183.69,0.5,0.63384,0.00018,20.11846]
[1777914196147,39.03,80190.73,0.5,0.6351,0.00018,20.09691]
[1777914197153,39.03,80193.26,0.5,0.63555,0.00018,20.08927]
[1777914200174,39.04,80201.72,0.5,0.63707,0.00018,20.06318]
[1777914201182,39.04,80195.35,0.5,0.63591,0.00018,20.08307]
[1777914202187,39.04,80187.47,0.5,0.63449,0.00018,20.10739]
[1777914204201,39.04,80184.73,0.5,0.63399,0.00018,20.11589]
[1777914206216,39.04,80191.06,0.5,0.63513,0.00018,20.09662]
[1777914209237,39.05,80201.63,0.5,0.63701,0.00018,20.06411]
[1777914214279,39.06,80200.54,0.5,0.63682,0.00018,20.06318]
[1777914219311,39.06,80194.73,0.5,0.63575,0.00018,20.08163]
[1777914222332,39.07,80184.9,0.5,0.63397,0.00018,20.112]
[1777914227367,39.07,80186.97,0.5,0.63433,0.00018,20.10597]
[1777914232404,39.08,80188.46,0.5,0.63458,0.00018,20.10174]
[1777914237440,39.09,80196.26,0.5,0.63596,0.00018,20.07822]
[1777914239952,39.09,80202.96,0.5,0.63715,0.00018,20.05762]
[1777914241469,39.09,80195.58,0.5,0.63581,0.00018,20.0807]
[1777914243481,39.09,80189.24,0.5,0.63467,0.00018,20.10025]
[1777914245495,39.1,80199.2,0.5,0.63645,0.00018,20.06971]
[1777914248517,39.1,80200.96,0.5,0.63676,0.00018,20.0645]
[1777914253552,39.11,80204.18,0.5,0.6373,0.00018,20.055]
[1777914258590,39.12,80205.62,0.5,0.63754,0.00018,20.0509]
[1777914263624,39.12,80201.33,0.5,0.63675,0.00018,20.06471]
[1777914264631,39.13,80194.68,0.5,0.63555,0.00018,20.08535]
[1777914267652,39.13,80186.34,0.5,0.63404,0.00018,20.11114]
[1777914268659,39.13,80180.16,0.5,0.63293,0.00018,20.12986]
[1777914270170,39.13,80169.95,0.5,0.63108,0.00018,20.16053]
[1777914272687,39.13,80159.97,0.5,0.6293,0.00018,20.18541]
[1777914273694,39.14,80158.09,0.5,0.62895,0.00018,20.19101]
[1777914278729,39.14,80159.38,0.5,0.62916,0.00018,20.18768]
[1777914283766,39.15,80155.15,0.5,0.62837,0.00018,20.2005]
[1777914285778,39.16,80148.0,0.5,0.62706,0.00018,20.22138]
[1777914287805,39.16,80155.29,0.5,0.62837,0.00018,20.20042]
[1777914288813,39.16,80162.98,0.5,0.62976,0.00018,20.17791]
[1777914290316,39.16,80176.44,0.5,0.63219,0.00018,20.13795]
[1777914295864,39.16,80179.52,0.5,0.63273,0.00018,20.12887]
[1777914297880,39.17,80187.62,0.5,0.63419,0.00018,20.10444]
[1777914298885,39.17,80196.77,0.5,0.63583,0.00018,20.07648]
[1777914300386,39.17,80194.21,0.5,0.63536,0.00018,20.08443]
[1777914305934,39.18,80187.21,0.5,0.63408,0.00018,20.10623]
[1777914310970,39.18,80183.31,0.5,0.63336,0.00018,20.1184]
[1777914316013,39.18,80180.94,0.5,0.63293,0.00018,20.12574]
[1777914318017,39.19,80171.81,0.5,0.63128,0.00018,20.15317]
[1777914319025,39.19,80171.65,0.5,0.63125,0.00018,20.15368]
[1777914321039,39.19,80177.58,0.5,0.63231,0.00018,20.13602]
[1777914323053,39.19,80183.31,0.5,0.63334,0.00018,20.11885]
[1777914326074,39.19,80193.7,0.5,0.6352,0.00018,20.08738]
[1777914327081,39.19,80201.24,0.5,0.63654,0.00018,20.06423]
[1777914330104,39.2,80205.32,0.5,0.63726,0.00018,20.05179]
[1777914331111,39.2,80219.99,0.5,0.63991,0.00018,20.00094]
[1777914336178,39.2,80217.47,0.5,0.63946,0.00018,20.00892]
[1777914340207,39.2,80210.91,0.5,0.63828,0.00018,20.02969]
[1777914343226,39.2,80200.61,0.5,0.63643,0.00018,20.06186]
[1777914345241,39.2,80199.68,0.5,0.63626,0.00018,20.06489]
[1777914349273,39.21,80208.58,0.5,0.63783,0.00018,20.03762]
[1777914354304,39.21,80211.25,0.5,0.63829,0.00018,20.02955]
[1777914359339,39.22,80207.09,0.5,0.63753,0.00018,20.04286]
[1777914363368,39.22,80212.88,0.5,0.63855,0.00018,20.02503]
[1777914365382,39.23,80217.12,0.5,0.63931,0.00018,20.01175]
[1777914370415,39.23,80219.29,0.5,0.63969,0.00018,20.00503]
[1777914374444,39.23,80212.53,0.5,0.63847,0.00018,20.02649]
[1777914376457,39.23,80204.73,0.5,0.63708,0.00018,20.05083]
[1777914381493,39.23,80207.54,0.5,0.63758,0.00018,20.04217]
[1777914386528,39.23,80210.02,0.5,0.63802,0.00018,20.03442]
[1777914391563,39.23,80207.71,0.5,0.63764,0.00018,20.03675]
[1777914396598,39.23,80223.81,0.5,0.64052,0.00018,19.98598]
[1777914397604,39.23,80216.55,0.5,0.63922,0.00018,20.00899]
[1777914399619,39.23,80215.29,0.5,0.639,0.00018,20.01296]
[1777914401108,39.23,80209.4,0.5,0.63794,0.00018,20.03142]
[1777914403646,39.23,80206.29,0.5,0.63739,0.00018,20.04108]
[1777914408683,39.23,80208.77,0.5,0.63784,0.00018,20.03326]
[1777914411180,39.23,80218.5,0.5,0.63958,0.00018,20.00267]
[1777914413719,39.23,80205.34,0.5,0.63722,0.00018,20.04393]
[1777914414726,39.23,80195.47,0.5,0.63546,0.00018,20.0744]
[1777914415733,39.23,80195.59,0.5,0.63548,0.00018,20.07401]
[1777914416740,39.23,80195.64,0.5,0.63549,0.00018,20.07382]
[1777914421775,39.22,80196.53,0.5,0.63566,0.00018,20.0709]
[1777914423793,39.22,80204.21,0.5,0.63704,0.00018,20.04711]
[1777914424803,39.22,80215.29,0.5,0.63902,0.00018,20.01244]
[1777914426810,39.22,80223.37,0.5,0.64047,0.00018,19.98685]
[1777914429832,39.22,80215.34,0.5,0.63903,0.00018,20.01229]
[1777914434866,39.22,80212.26,0.5,0.63848,0.00018,20.02196]
[1777914439903,39.22,80206.33,0.5,0.63742,0.00018,20.04045]
[1777914444937,39.22,80208.57,0.5,0.63783,0.00018,20.03338]
[1777914449971,39.22,80207.35,0.5,0.63761,0.00018,20.03712]
[1777914455012,39.22,80208.8,0.5,0.6379,0.00018,20.02776]
[1777914460043,39.22,80219.13,0.5,0.63975,0.00018,19.99523]
[1777914461585,39.22,80225.29,0.5,0.64085,0.00018,19.97567]
[1777914467092,39.22,80223.68,0.5,0.64056,0.00018,19.98092]
[1777914472127,39.23,80226.93,0.5,0.64111,0.00018,19.97108]
[1777914474141,39.23,80232.61,0.5,0.64212,0.00018,19.95293]
[1777914476154,39.24,80240.1,0.5,0.64342,0.00018,19.92931]
[1777914480183,39.28,80241.89,0.5,0.64361,0.00018,19.926]
[1777914485218,39.3,80243.79,0.5,0.64387,0.00018,19.9213]
[1777914490263,39.33,80242.55,0.5,0.64357,0.00018,19.92703]
[1777914495298,39.33,80238.07,0.5,0.64276,0.00018,19.94185]
[1777914497313,39.34,80231.19,0.5,0.6415,0.00018,19.96455]
[1777914502348,39.37,80230.77,0.5,0.64135,0.00018,19.96738]
[1777914504362,39.37,80241.76,0.5,0.6433,0.00018,19.93219]
[1777914505369,39.37,80241.17,0.5,0.64319,0.00018,19.93416]
[1777914509403,39.37,80247.08,0.5,0.64422,0.00018,19.91529]
[1777914511415,39.37,80238.58,0.5,0.64273,0.00018,19.93811]
[1777914516448,39.38,80242.32,0.5,0.64338,0.00018,19.92633]
[1777914519475,39.4,80250.81,0.5,0.64481,0.00018,19.90021]
[1777914524513,39.42,80259.43,0.5,0.64628,0.00018,19.87303]
[1777914525511,39.45,80265.15,0.5,0.64719,0.00018,19.85613]
[1777914529544,39.49,80259.71,0.5,0.64608,0.00018,19.87717]
[1777914530553,39.5,80251.11,0.5,0.64453,0.00018,19.90592]
[1777914531564,39.5,80244.22,0.5,0.64331,0.00018,19.9282]
[1777914532571,39.51,80233.31,0.5,0.64135,0.00018,19.96363]
[1777914537595,39.52,80236.13,0.5,0.64183,0.00018,19.95519]
[1777914542631,39.54,80240.78,0.5,0.6426,0.00018,19.94121]
[1777914544650,39.54,80253.94,0.5,0.64492,0.00018,19.89883]
[1777914545652,39.54,80259.23,0.5,0.64585,0.00018,19.88164]
[1777914546658,39.54,80253.34,0.5,0.64481,0.00018,19.90093]
[1777914548673,39.54,80249.08,0.5,0.64405,0.00018,19.91485]
[1777914552700,39.55,80261.86,0.5,0.64629,0.00018,19.87348]
[1777914557735,39.55,80263.7,0.5,0.64659,0.00018,19.86786]
[1777914562306,39.56,80294.07,0.5,0.65189,0.00017,19.76673]
[1777914563783,39.56,80287.62,0.5,0.65077,0.00017,19.7886]
[1777914564785,39.56,80293.07,0.5,0.65172,0.00017,19.77014]
[1777914568813,39.56,80298.59,0.5,0.65268,0.00017,19.7514]
[1777914572384,39.56,80304.8,0.5,0.65379,0.00017,19.72535]
[1777914577876,39.56,80305.5,0.5,0.6539,0.00017,19.72309]
[1777914579890,39.56,80297.05,0.5,0.65242,0.00017,19.75213]
[1777914582451,39.57,80292.98,0.5,0.65171,0.00017,19.76614]
[1777914587946,39.57,80293.14,0.5,0.65174,0.00017,19.76554]
[1777914592522,39.56,80299.67,0.5,0.65288,0.00017,19.74322]
[1777914598018,39.56,80300.4,0.5,0.65301,0.00017,19.74071]
[1777914603055,39.56,80303.18,0.5,0.65349,0.00017,19.73115]
[1777914608090,39.56,80307.98,0.5,0.65433,0.00017,19.71451]
[1777914611115,39.56,80316.2,0.5,0.65576,0.00017,19.68604]
[1777914616150,39.57,80318.97,0.5,0.65621,0.00017,19.67707]
[1777914621185,39.59,80318.97,0.5,0.65614,0.00017,19.67868]
[1777914626236,39.6,80313.73,0.5,0.65522,0.00017,19.69709]
[1777914630254,39.6,80322.83,0.5,0.6568,0.00017,19.66544]
[1777914632267,39.6,80325.25,0.5,0.65724,0.00017,19.65218]
[1777914637303,39.6,80325.66,0.5,0.6573,0.00017,19.65102]
[1777914641337,39.61,80337.04,0.5,0.65926,0.00017,19.61098]
[1777914642344,39.62,80359.75,0.5,0.66314,0.00017,19.53026]
[1777914643351,39.65,80382.31,0.5,0.66691,0.00017,19.44974]
[1777914645380,39.65,80387.8,0.5,0.66783,0.00017,19.42981]
[1777914646377,39.65,80397.08,0.5,0.66942,0.00017,19.39503]
[1777914647382,39.66,80396.22,0.5,0.66925,0.00017,19.39884]
[1777914648402,39.69,80390.36,0.5,0.66813,0.00017,19.42348]
[1777914649409,39.72,80379.37,0.5,0.66615,0.00017,19.46654]
[1777914652436,39.77,80395.16,0.5,0.66865,0.00017,19.41254]
[1777914653444,39.77,80403.77,0.5,0.6701,0.00017,19.38052]
[1777914656466,39.84,80396.48,0.5,0.66862,0.00017,19.41351]
[1777914657476,39.86,80385.95,0.5,0.66673,0.00017,19.45475]
[1777914659489,39.89,80380.26,0.5,0.66568,0.00017,19.47771]
[1777914663515,39.9,80386.82,0.5,0.66676,0.00017,19.45436]
[1777914667548,39.97,80392.54,0.5,0.66745,0.00017,19.43978]
[1777914670582,40.05,80383.13,0.5,0.66557,0.00017,19.48089]
[1777914671575,40.07,80372.36,0.5,0.66367,0.00017,19.52139]
[1777914672583,40.07,80362.4,0.5,0.66197,0.00017,19.55723]
[1777914673587,40.07,80352.15,0.5,0.66022,0.00017,19.59371]
[1777914674594,40.08,80344.88,0.5,0.65895,0.00017,19.61989]
[1777914675601,40.08,80339.27,0.5,0.65798,0.00017,19.63955]
[1777914680638,40.08,80337.05,0.5,0.65759,0.00017,19.64752]
[1777914682653,40.08,80330.98,0.5,0.65655,0.00017,19.66863]
[1777914683657,40.08,80324.51,0.5,0.65543,0.00017,19.6909]
[1777914688692,40.08,80329.84,0.5,0.65634,0.00017,19.67269]
[1777914693727,40.09,80339.98,0.5,0.65811,0.00017,19.63279]
[1777914697755,40.1,80343.48,0.5,0.65865,0.00017,19.62176]
[1777914702790,40.11,80346.23,0.5,0.65911,0.00017,19.61235]
[1777914707824,40.11,80344.13,0.5,0.65874,0.00017,19.62005]
[1777914712859,40.11,80339.37,0.5,0.65791,0.00017,19.63698]
[1777914717895,40.12,80336.26,0.5,0.65736,0.00017,19.64808]
[1777914721923,40.12,80330.46,0.5,0.65636,0.00017,19.66834]
[1777914726959,40.12,80333.91,0.5,0.65694,0.00017,19.65666]
[1777914728975,40.12,80328.45,0.5,0.656,0.00017,19.67558]
[1777914729982,40.13,80321.82,0.5,0.65486,0.00017,19.69834]
[1777914731996,40.13,80313.46,0.5,0.65342,0.00017,19.72676]
[1777914733511,40.12,80299.89,0.5,0.6511,0.00017,19.77199]
[1777914735017,40.12,80288.74,0.5,0.64916,0.00017,19.80908]
[1777914737033,40.12,80280.3,0.5,0.6477,0.00017,19.83682]
[1777914738041,40.12,80285.75,0.5,0.64864,0.00017,19.819]
[1777914739047,40.12,80279.16,0.5,0.6475,0.00017,19.84059]
[1777914740055,40.13,80268.81,0.5,0.6457,0.00017,19.87416]
[1777914742067,40.13,80265.45,0.5,0.64512,0.00017,19.88495]
[1777914747103,40.13,80267.45,0.5,0.64547,0.00017,19.87855]
[1777914749117,40.13,80272.96,0.5,0.64642,0.00017,19.8608]
[1777914752138,40.13,80280.17,0.5,0.64769,0.00017,19.83263]
[1777914753655,40.13,80287.25,0.5,0.64892,0.00017,19.80953]
[1777914757176,40.13,80299.22,0.5,0.65098,0.00017,19.77009]
[1777914758180,40.13,80300.27,0.5,0.65116,0.00017,19.76646]
[1777914762208,40.13,80292.64,0.5,0.64985,0.00017,19.79173]
[1777914767244,40.13,80291.81,0.5,0.6497,0.00017,19.79466]
[1777914772278,40.13,80300.35,0.5,0.65116,0.00017,19.76656]
[1777914777313,40.13,80295.49,0.5,0.65033,0.00017,19.78249]
[1777914780333,40.13,80301.56,0.5,0.65139,0.00017,19.76214]
[1777914785370,40.13,80302.75,0.5,0.6516,0.00017,19.75797]
[1777914790404,40.12,80306.54,0.5,0.65227,0.00017,19.74505]
[1777914793940,40.12,80318.7,0.5,0.65436,0.00017,19.70384]
[1777914795440,40.12,80318.11,0.5,0.65426,0.00017,19.70583]
[1777914800475,40.12,80323.95,0.5,0.65527,0.00017,19.68589]
[1777914802489,40.12,80330.35,0.5,0.65636,0.00017,19.66396]
[1777914807524,40.12,80330.71,0.5,0.65642,0.00017,19.66291]
[1777914812561,40.13,80332.41,0.5,0.65673,0.00017,19.65237]
[1777914815580,40.13,80348.11,0.5,0.65941,0.00017,19.59789]
[1777914818601,40.13,80357.71,0.5,0.66103,0.00017,19.56432]
[1777914823636,40.14,80350.71,0.5,0.65982,0.00017,19.58955]
[1777914828670,40.14,80347.88,0.5,0.65932,0.00017,19.59987]
[1777914833705,40.15,80344.91,0.5,0.65879,0.00017,19.61074]
[1777914835720,40.15,80339.3,0.5,0.65782,0.00017,19.63042]
[1777914840755,40.16,80341.21,0.5,0.65813,0.00017,19.62405]
[1777914845790,40.16,80341.62,0.5,0.65819,0.00017,19.62293]
[1777914850830,40.16,80342.27,0.5,0.65829,0.00017,19.62097]
[1777914855862,40.17,80341.02,0.5,0.65806,0.00017,19.62564]
[1777914860899,40.17,80343.97,0.5,0.65855,0.00017,19.61569]
[1777914863920,40.17,80338.2,0.5,0.65756,0.00017,19.63591]
[1777914868955,40.18,80342.31,0.5,0.65825,0.00017,19.62188]
[1777914873989,40.18,80344.9,0.5,0.6587,0.00017,19.6083]
[1777914876004,40.18,80351.35,0.5,0.6598,0.00017,19.58587]
[1777914881039,40.19,80339.98,0.5,0.65784,0.00017,19.62596]
[1777914886074,40.19,80338.14,0.5,0.65752,0.00017,19.63253]
[1777914891113,40.19,80340.25,0.5,0.65787,0.00017,19.62542]
[1777914896150,40.2,80339.47,0.5,0.65773,0.00017,19.62831]
[1777914901191,40.2,80343.45,0.5,0.6584,0.00017,19.61469]
[1777914906226,40.2,80346.26,0.5,0.65887,0.00017,19.60512]
[1777914911261,40.21,80339.67,0.5,0.65773,0.00017,19.62826]
[1777914914815,40.21,80346.81,0.5,0.65894,0.00017,19.60356]
[1777914920324,40.21,80341.54,0.5,0.65803,0.00017,19.62221]
[1777914925360,40.21,80340.18,0.5,0.65779,0.00017,19.62709]
[1777914930393,40.22,80345.41,0.5,0.65868,0.00017,19.60906]
[1777914934956,40.22,80339.7,0.5,0.65772,0.00017,19.62421]
[1777914940465,40.22,80341.61,0.5,0.65804,0.00017,19.61777]
[1777914945035,40.22,80349.35,0.5,0.65936,0.00017,19.5909]
[1777914948521,40.22,80343.97,0.5,0.65843,0.00017,19.60978]
[1777914950535,40.22,80353.58,0.5,0.66007,0.00017,19.57622]
[1777914952549,40.23,80355.07,0.5,0.66032,0.00017,19.57108]
[1777914958591,40.23,80355.18,0.5,0.66032,0.00017,19.57104]
[1777914963626,40.23,80351.11,0.5,0.65961,0.00017,19.58567]
[1777914968660,40.24,80347.99,0.5,0.65907,0.00017,19.59677]
[1777914973695,40.24,80345.76,0.5,0.65868,0.00017,19.60475]
[1777914978733,40.24,80343.36,0.5,0.65827,0.00017,19.61319]
[1777914983769,40.24,80341.53,0.5,0.65795,0.00017,19.6196]
[1777914989811,40.24,80341.05,0.5,0.65787,0.00017,19.62134]
[1777914993840,40.24,80350.77,0.5,0.65955,0.00017,19.58269]
[1777914998873,40.25,80351.34,0.5,0.65964,0.00017,19.58093]
[1777915002902,40.25,80357.43,0.5,0.66067,0.00017,19.55976]
[1777915006930,40.25,80363.56,0.5,0.6617,0.00017,19.53842]
[1777915011965,40.26,80375.6,0.5,0.66372,0.00017,19.49597]
[1777915015993,40.27,80383.6,0.5,0.66505,0.00017,19.46769]
[1777915021034,40.28,80385.5,0.5,0.66534,0.00017,19.46153]
[1777915022061,40.28,80378.37,0.5,0.66413,0.00017,19.48737]
[1777915023107,40.28,80346.21,0.5,0.65866,0.00017,19.60118]
[1777915024078,40.28,80338.57,0.5,0.65735,0.00017,19.62768]
[1777915026095,40.28,80329.57,0.5,0.65582,0.00017,19.65861]
[1777915031127,40.28,80329.55,0.5,0.65581,0.00017,19.65865]
[1777915033141,40.28,80339.68,0.5,0.65754,0.00017,19.62382]
[1777915036167,40.28,80354.33,0.5,0.66004,0.00017,19.57291]
[1777915037181,40.28,80365.51,0.5,0.66194,0.00017,19.53355]
[1777915038202,40.28,80390.19,0.5,0.66611,0.00017,19.44507]
[1777915039199,40.28,80405.25,0.5,0.66864,0.00017,19.39016]
[1777915041220,40.29,80432.2,0.5,0.67316,0.00017,19.28976]
[1777915043228,40.29,80416.82,0.5,0.67058,0.00017,19.3475]
[1777915044234,40.29,80404.23,0.5,0.66846,0.00017,19.39418]
[1777915046250,40.29,80413.57,0.5,0.67003,0.00017,19.35958]
[1777915049273,40.28,80406.97,0.5,0.66893,0.00017,19.38383]
[1777915050279,40.28,80399.32,0.5,0.66764,0.00017,19.412]
[1777915051319,40.29,80385.28,0.5,0.6653,0.00017,19.45829]
[1777915054313,40.29,80396.05,0.5,0.66712,0.00017,19.41911]
[1777915058339,40.29,80402.55,0.5,0.66821,0.00017,19.39541]
[1777915060354,40.29,80397.09,0.5,0.66728,0.00017,19.4155]
[1777915065903,40.29,80389.73,0.5,0.66603,0.00017,19.44251]
[1777915069417,40.29,80384.23,0.5,0.6651,0.00017,19.46246]
[1777915071433,40.29,80389.89,0.5,0.66606,0.00017,19.44198]
[1777915072439,40.29,80395.61,0.5,0.66702,0.00017,19.42117]
[1777915077474,40.29,80394.27,0.5,0.66679,0.00017,19.42629]
[1777915082510,40.3,80400.4,0.5,0.66781,0.00017,19.40415]
[1777915083521,40.3,80408.3,0.5,0.66915,0.00017,19.37495]
[1777915084543,40.29,80412.33,0.5,0.66983,0.00017,19.35995]
[1777915089573,40.29,80425.02,0.5,0.67197,0.00017,19.31242]
[1777915090581,40.29,80430.72,0.5,0.67292,0.00017,19.29095]
[1777915092595,40.29,80419.53,0.5,0.67106,0.00017,19.33259]
[1777915093602,40.29,80414.31,0.5,0.67019,0.00017,19.35199]
[1777915096118,40.29,80421.3,0.5,0.67137,0.00017,19.32573]
[1777915099645,40.28,80415.56,0.5,0.67041,0.00017,19.34699]
[1777915102667,40.28,80420.86,0.5,0.67131,0.00017,19.32699]
[1777915103673,40.28,80423.89,0.5,0.67182,0.00017,19.31559]
[1777915106194,40.28,80434.86,0.5,0.67367,0.00017,19.27397]
[1777915108709,40.28,80442.59,0.5,0.67497,0.00017,19.24438]
[1777915113743,40.27,80443.98,0.5,0.67526,0.00017,19.23361]
[1777915116268,40.27,80451.55,0.5,0.67652,0.00017,19.2046]
[1777915117784,40.27,80440.99,0.5,0.67475,0.00017,19.2452]
[1777915118791,40.27,80425.24,0.5,0.67211,0.00017,19.30492]
[1777915123826,40.27,80426.29,0.5,0.67229,0.00017,19.30095]
[1777915126337,40.27,80434.42,0.5,0.67365,0.00017,19.27013]
[1777915128861,40.27,80428.65,0.5,0.67269,0.00017,19.29176]
[1777915133898,40.27,80428.68,0.5,0.67271,0.00017,19.2913]
[1777915135918,40.27,80409.54,0.5,0.66949,0.00017,19.36301]
[1777915136919,40.27,80402.74,0.5,0.66834,0.00017,19.38816]
[1777915137928,40.27,80397.17,0.5,0.6674,0.00017,19.40863]
[1777915141969,40.27,80379.43,0.5,0.6644,0.00017,19.47315]
[1777915142989,40.27,80367.39,0.5,0.66235,0.00017,19.5163]
[1777915144992,40.27,80361.45,0.5,0.66134,0.00017,19.53734]
[1777915149020,40.27,80372.77,0.5,0.66328,0.00017,19.49682]
[1777915154055,40.26,80371.48,0.5,0.66307,0.00017,19.50117]
[1777915159090,40.26,80367.79,0.5,0.66246,0.00017,19.51402]
[1777915164125,40.25,80367.48,0.5,0.66242,0.00017,19.51477]
[1777915169159,40.25,80370.23,0.5,0.6629,0.00017,19.50461]
[1777915170169,40.25,80386.95,0.5,0.66574,0.00017,19.44439]
[1777915171176,40.25,80392.21,0.5,0.66666,0.00017,19.42033]
[1777915176210,40.25,80389.8,0.5,0.66625,0.00017,19.4291]
[1777915180240,40.25,80397.29,0.5,0.66752,0.00017,19.40174]
[1777915183261,40.25,80390.05,0.5,0.66629,0.00017,19.42824]
[1777915185275,40.25,80382.41,0.5,0.665,0.00017,19.45595]
[1777915190310,40.25,80380.34,0.5,0.66465,0.00017,19.46335]
[1777915193331,40.25,80385.6,0.5,0.66555,0.00017,19.44429]
[1777915198366,40.25,80388.46,0.5,0.66603,0.00017,19.4339]
[1777915203401,40.25,80391.41,0.5,0.66653,0.00017,19.42321]
[1777915208438,40.25,80393.75,0.5,0.66692,0.00017,19.4148]
[1777915210450,40.25,80401.29,0.5,0.66819,0.00017,19.38725]
[1777915213471,40.25,80394.07,0.5,0.66696,0.00017,19.41388]
[1777915216970,40.26,80386.63,0.5,0.6657,0.00017,19.44108]
[1777915220523,40.26,80392.13,0.5,0.66662,0.00017,19.42116]
[1777915225557,40.26,80404.79,0.5,0.66877,0.00017,19.37459]
[1777915230592,40.25,80404.64,0.5,0.66876,0.00017,19.37466]
[1777915232607,40.25,80395.79,0.5,0.6673,0.00017,19.40225]
[1777915237643,40.25,80400.11,0.5,0.66802,0.00017,19.38668]
[1777915239656,40.25,80404.59,0.5,0.66877,0.00017,19.37033]
[1777915244692,40.26,80402.24,0.5,0.66836,0.00017,19.37921]
[1777915249726,40.26,80390.73,0.5,0.6664,0.00017,19.42179]
[1777915250735,40.26,80384.38,0.5,0.66532,0.00017,19.4449]
[1777915252217,40.26,80370.3,0.5,0.66293,0.00017,19.49556]
[1777915254761,40.26,80364.12,0.5,0.66188,0.00017,19.51753]
[1777915256776,40.26,80357.76,0.5,0.6608,0.00017,19.53999]
[1777915262287,40.26,80358.09,0.5,0.66087,0.00017,19.53863]
[1777915264838,40.26,80367.28,0.5,0.66244,0.00017,19.50599]
[1777915266852,40.26,80378.66,0.5,0.66437,0.00017,19.46521]
[1777915267859,40.26,80380.95,0.5,0.66476,0.00017,19.45697]
[1777915272899,40.26,80377.95,0.5,0.66424,0.00017,19.46787]
[1777915273901,40.26,80386.98,0.5,0.66577,0.00017,19.43525]
[1777915274909,40.26,80389.52,0.5,0.6662,0.00017,19.42611]
[1777915279943,40.26,80392.0,0.5,0.66661,0.00017,19.41738]
[1777915284978,40.27,80395.04,0.5,0.6671,0.00017,19.40661]
[1777915286993,40.27,80403.55,0.5,0.66855,0.00017,19.37518]
[1777915290018,40.26,80416.6,0.5,0.67076,0.00017,19.32656]
[1777915295050,40.26,80413.29,0.5,0.67024,0.00017,19.33371]
[1777915300085,40.26,80415.24,0.5,0.67059,0.00017,19.32603]
[1777915305120,40.25,80415.88,0.5,0.67071,0.00017,19.3233]
[1777915310156,40.25,80415.55,0.5,0.67067,0.00017,19.32416]
[1777915315190,40.24,80416.28,0.5,0.67081,0.00017,19.32105]
[1777915319218,40.24,80422.09,0.5,0.6718,0.00017,19.29902]
[1777915321232,40.24,80431.51,0.5,0.67339,0.00017,19.26339]
[1777915323246,40.24,80440.02,0.5,0.67481,0.00017,19.231]
[1777915327274,40.24,80431.25,0.5,0.67335,0.00017,19.26429]
[1777915332309,40.24,80435.45,0.5,0.67406,0.00017,19.2481]
[1777915336339,40.23,80441.43,0.5,0.67507,0.00017,19.22521]
[1777915337346,40.23,80447.69,0.5,0.67612,0.00017,19.20123]
[1777915339360,40.23,80435.33,0.5,0.67405,0.00017,19.24843]
[1777915341373,40.23,80429.49,0.5,0.67307,0.00017,19.27048]
[1777915344397,40.23,80434.74,0.5,0.67396,0.00017,19.25046]
[1777915349430,40.23,80439.26,0.5,0.67472,0.00017,19.2331]
[1777915352452,40.23,80433.59,0.5,0.67381,0.00017,19.24957]
[1777915357489,40.23,80431.74,0.5,0.67351,0.00017,19.25631]
[1777915362520,40.22,80428.61,0.5,0.673,0.00017,19.26784]
[1777915363527,40.22,80418.24,0.5,0.67125,0.00017,19.30695]
[1777915364535,40.22,80408.07,0.5,0.66953,0.00017,19.34492]
[1777915366549,40.22,80413.8,0.5,0.6705,0.00017,19.32356]
[1777915371584,40.22,80406.77,0.5,0.66934,0.00017,19.34916]
[1777915376619,40.21,80408.45,0.5,0.66965,0.00017,19.34236]
[1777915381656,40.2,80413.12,0.5,0.67046,0.00017,19.32445]
[1777915384677,40.2,80424.75,0.5,0.67243,0.00017,19.28059]
[1777915389714,40.2,80424.13,0.5,0.67233,0.00017,19.28264]
[1777915394748,40.2,80425.33,0.5,0.67255,0.00017,19.27786]
[1777915398778,40.19,80436.73,0.5,0.67447,0.00017,19.23441]
[1777915403813,40.19,80432.05,0.5,0.67369,0.00017,19.25206]
[1777915408847,40.19,80426.62,0.5,0.67279,0.00017,19.27235]
[1777915413347,40.18,80419.86,0.5,0.6717,0.00017,19.29255]
[1777915418918,40.18,80423.34,0.5,0.6723,0.00017,19.2791]
[1777915423952,40.18,80424.88,0.5,0.67257,0.00017,19.273]
[1777915428988,40.17,80427.21,0.5,0.67298,0.00017,19.26389]
[1777915433486,40.17,80433.85,0.5,0.6741,0.00017,19.23839]
[1777915439058,40.17,80432.62,0.5,0.67391,0.00017,19.24276]
[1777915443556,40.16,80443.39,0.5,0.67573,0.00017,19.20133]
[1777915444093,40.16,80443.39,0.5,0.67573,0.00017,19.2013]
[1777915445099,40.16,80457.2,0.5,0.67804,0.00017,19.14794]
[1777915450134,40.17,80456.7,0.5,0.67796,0.00017,19.14994]
[1777915455170,40.17,80452.81,0.5,0.6773,0.00017,19.1651]
[1777915460205,40.17,80447.04,0.5,0.67634,0.00017,19.18738]
[1777915465240,40.17,80447.38,0.5,0.67639,0.00017,19.18608]
[1777915467254,40.17,80455.28,0.5,0.67771,0.00017,19.15558]
[1777915469268,40.17,80464.03,0.5,0.67917,0.00017,19.12161]
[1777915474303,40.17,80464.36,0.5,0.67924,0.00017,19.11573]
[1777915479339,40.18,80462.74,0.5,0.67896,0.00017,19.12244]
[1777915484374,40.17,80460.21,0.5,0.67854,0.00017,19.13211]
[1777915487394,40.17,80453.34,0.5,0.67741,0.00017,19.15841]
[1777915489407,40.17,80444.74,0.5,0.67597,0.00017,19.1917]
[1777915492429,40.17,80439.25,0.5,0.67504,0.00017,19.21283]
[1777915497465,40.17,80439.31,0.5,0.67505,0.00017,19.21264]
[1777915502503,40.17,80446.2,0.5,0.6762,0.00017,19.18632]
[1777915504520,40.17,80452.53,0.5,0.67726,0.00017,19.16201]
[1777915509554,40.18,80450.6,0.5,0.67692,0.00017,19.16981]
[1777915511569,40.18,80458.73,0.5,0.67827,0.00017,19.13844]
[1777915512576,40.18,80467.79,0.5,0.67978,0.00017,19.10317]
[1777915517610,40.19,80470.57,0.5,0.68022,0.00017,19.09287]
[1777915522646,40.19,80465.25,0.5,0.67931,0.00017,19.11426]
[1777915527685,40.2,80466.56,0.5,0.67951,0.00017,19.1096]
[1777915532720,40.2,80469.97,0.5,0.68009,0.00017,19.09177]
[1777915537755,40.21,80470.9,0.5,0.68023,0.00017,19.08865]
[1777915542791,40.21,80470.68,0.5,0.68017,0.00017,19.09]
[1777915545812,40.22,80464.61,0.5,0.67915,0.00017,19.11402]
[1777915550846,40.22,80462.5,0.5,0.67878,0.00017,19.12259]
[1777915556892,40.22,80461.48,0.5,0.6786,0.00017,19.12695]
[1777915558906,40.22,80452.76,0.5,0.67714,0.00017,19.16087]
[1777915561933,40.23,80444.1,0.5,0.67568,0.00017,19.19445]
[1777915566970,40.24,80441.84,0.5,0.67526,0.00017,19.20402]
[1777915568977,40.24,80427.28,0.5,0.6728,0.00017,19.2597]
[1777915569984,40.24,80427.15,0.5,0.67278,0.00017,19.26032]
[1777915575020,40.25,80430.89,0.5,0.67338,0.00017,19.24681]
[1777915576029,40.25,80437.94,0.5,0.67456,0.00017,19.22017]
[1777915577036,40.25,80437.39,0.5,0.67446,0.00017,19.22243]
[1777915581062,40.26,80443.53,0.5,0.67546,0.00017,19.19968]
[1777915584551,40.27,80432.73,0.5,0.67362,0.00017,19.24152]
[1777915590141,40.28,80426.36,0.5,0.67252,0.00017,19.26632]
[1777915595163,40.28,80424.19,0.5,0.67216,0.00017,19.27021]
[1777915600198,40.29,80423.79,0.5,0.67206,0.00017,19.2724]
[1777915605232,40.3,80420.99,0.5,0.67156,0.00017,19.28358]
[1777915609268,40.3,80413.41,0.5,0.67026,0.00017,19.31238]
[1777915610271,40.31,80408.54,0.5,0.66944,0.00017,19.33065]
[1777915611277,40.31,80397.58,0.5,0.66759,0.00017,19.371]
[1777915612285,40.31,80392.51,0.5,0.66672,0.00017,19.38963]
[1777915617320,40.31,80391.04,0.5,0.66647,0.00017,19.39513]
[1777915618327,40.31,80385.3,0.5,0.6655,0.00017,19.41597]
[1777915623362,40.31,80386.29,0.5,0.66566,0.00017,19.41244]
[1777915628397,40.31,80390.47,0.5,0.66637,0.00017,19.39738]
[1777915631419,40.31,80396.74,0.5,0.66742,0.00017,19.37463]
[1777915632425,40.31,80402.11,0.5,0.66832,0.00017,19.35499]
[1777915634900,40.31,80409.58,0.5,0.66958,0.00017,19.32755]
[1777915640482,40.32,80415.32,0.5,0.67053,0.00017,19.30669]
[1777915641487,40.32,80421.82,0.5,0.67161,0.00017,19.28253]
[1777915646523,40.33,80422.82,0.5,0.67176,0.00017,19.27927]
[1777915651559,40.33,80426.14,0.5,0.67233,0.00017,19.26235]
[1777915656593,40.34,80430.09,0.5,0.67297,0.00017,19.24798]
[1777915661628,40.34,80432.1,0.5,0.67329,0.00017,19.2409]
[1777915666663,40.35,80438.88,0.5,0.6744,0.00017,19.21575]
[1777915669686,40.35,80446.91,0.5,0.67573,0.00017,19.18555]
[1777915673712,40.36,80464.84,0.5,0.67869,0.00017,19.11716]
[1777915676733,40.37,80459.23,0.5,0.67773,0.00017,19.13949]
[1777915681768,40.38,80454.58,0.5,0.67692,0.00017,19.1583]
[1777915684791,40.38,80442.85,0.5,0.67494,0.00017,19.20364]
[1777915685799,40.38,80437.2,0.5,0.674,0.00017,19.2252]
[1777915690834,40.39,80431.59,0.5,0.67303,0.00017,19.24694]
[1777915693854,40.39,80426.14,0.5,0.67211,0.00017,19.26768]
[1777915698890,40.4,80422.76,0.5,0.67152,0.00017,19.28077]
[1777915702917,40.4,80428.4,0.5,0.67245,0.00017,19.26001]
[1777915707954,40.41,80429.39,0.5,0.6726,0.00017,19.25681]
[1777915712990,40.41,80414.59,0.5,0.67013,0.00017,19.30753]
[1777915718030,40.42,80418.25,0.5,0.67073,0.00017,19.29425]
[1777915723065,40.42,80422.89,0.5,0.6715,0.00017,19.27728]
[1777915728101,40.42,80426.24,0.5,0.67204,0.00017,19.26513]
[1777915732129,40.43,80433.3,0.5,0.67321,0.00017,19.23895]
[1777915737164,40.43,80428.68,0.5,0.67242,0.00017,19.25675]
[1777915742199,40.44,80428.06,0.5,0.6723,0.00017,19.25948]
[1777915747235,40.44,80431.05,0.5,0.67278,0.00017,19.24866]
[1777915752270,40.45,80431.48,0.5,0.67283,0.00017,19.2475]
[1777915757304,40.45,80434.04,0.5,0.67324,0.00017,19.23832]
[1777915763347,40.46,80435.52,0.5,0.67347,0.00017,19.23328]
[1777915768382,40.46,80432.7,0.5,0.67298,0.00017,19.24431]
[1777915772421,40.47,80440.53,0.5,0.6743,0.00017,19.21023]
[1777915777455,40.47,80441.51,0.5,0.67445,0.00017,19.207]
[1777915782489,40.48,80439.22,0.5,0.67405,0.00017,19.2161]
[1777915787525,40.48,80438.72,0.5,0.67395,0.00017,19.21836]
[1777915792563,40.48,80437.62,0.5,0.67375,0.00017,19.22285]
[1777915797597,40.49,80433.83,0.5,0.67311,0.00017,19.23739]
[1777915802632,40.49,80437.92,0.5,0.67378,0.00017,19.22223]
[1777915807667,40.49,80433.92,0.5,0.6731,0.00017,19.23754]
[1777915808673,40.49,80422.75,0.5,0.67123,0.00017,19.2793]
[1777915809680,40.49,80412.56,0.5,0.66952,0.00017,19.317]
[1777915813714,40.49,80406.34,0.5,0.66848,0.00017,19.33973]
[1777915814720,40.49,80394.16,0.5,0.66644,0.00017,19.38403]
[1777915816734,40.49,80384.09,0.5,0.66475,0.00017,19.42017]
[1777915818748,40.49,80377.74,0.5,0.66367,0.00017,19.44302]
[1777915819755,40.49,80371.17,0.5,0.66255,0.00017,19.46642]
[1777915824789,40.49,80367.94,0.5,0.662,0.00017,19.47804]
[1777915829825,40.5,80364.73,0.5,0.66144,0.00017,19.48967]
[1777915831838,40.5,80358.91,0.5,0.66048,0.00017,19.50527]
[1777915836876,40.5,80358.48,0.5,0.6604,0.00017,19.50684]
[1777915838891,40.5,80372.17,0.5,0.66272,0.00017,19.45862]
[1777915840903,40.5,80377.57,0.5,0.66364,0.00017,19.4393]
[1777915845938,40.49,80376.33,0.5,0.66345,0.00017,19.44341]
[1777915846945,40.49,80383.4,0.5,0.66464,0.00017,19.41811]
[1777915851980,40.49,80379.45,0.5,0.66398,0.00017,19.43205]
[1777915856014,40.49,80386.87,0.5,0.66524,0.00017,19.40532]
[1777915861043,40.49,80395.29,0.5,0.66667,0.00017,19.37487]
[1777915866077,40.49,80400.82,0.5,0.6676,0.00017,19.35478]
[1777915871114,40.49,80403.43,0.5,0.66803,0.00017,19.34539]
[1777915876149,40.49,80405.52,0.5,0.66838,0.00017,19.33788]
[1777915882191,40.49,80407.17,0.5,0.66865,0.00017,19.33199]
[1777915887227,40.49,80410.46,0.5,0.66919,0.00017,19.32005]
[1777915892261,40.5,80409.77,0.5,0.6691,0.00017,19.31781]
[1777915895281,40.5,80401.32,0.5,0.66768,0.00017,19.34883]
[1777915896747,40.5,80394.9,0.5,0.6666,0.00017,19.37215]
[1777915902331,40.5,80395.73,0.5,0.66674,0.00017,19.36917]
[1777915907366,40.5,80398.4,0.5,0.66718,0.00017,19.3595]
[1777915912404,40.5,80399.67,0.5,0.6674,0.00017,19.3549]
[1777915916888,40.5,80405.37,0.5,0.66836,0.00017,19.33409]
[1777915922471,40.5,80404.82,0.5,0.66826,0.00017,19.33611]
[1777915927506,40.5,80405.26,0.5,0.66834,0.00017,19.33445]
[1777915929520,40.5,80396.98,0.5,0.66695,0.00017,19.36462]
[1777915930528,40.5,80388.88,0.5,0.66558,0.00017,19.3939]
[1777915931533,40.5,80375.22,0.5,0.66328,0.00017,19.44276]
[1777915932541,40.5,80369.62,0.5,0.66233,0.00017,19.46256]
[1777915934554,40.49,80362.43,0.5,0.66112,0.00017,19.48775]
[1777915937031,40.49,80374.43,0.5,0.66316,0.00017,19.44508]
[1777915938584,40.49,80375.62,0.5,0.66337,0.00017,19.44079]
[1777915943622,40.49,80374.96,0.5,0.66327,0.00017,19.4428]
[1777915948653,40.48,80375.49,0.5,0.66337,0.00017,19.4407]
[1777915953692,40.48,80375.81,0.5,0.66346,0.00017,19.43449]
[1777915958727,40.48,80383.15,0.5,0.66471,0.00017,19.40803]
[1777915963759,40.48,80372.32,0.5,0.66289,0.00017,19.44648]
[1777915969255,40.47,80368.84,0.5,0.66232,0.00017,19.45848]
[1777915974836,40.47,80362.42,0.5,0.66125,0.00017,19.48068]
[1777915977857,40.46,80356.79,0.5,0.66029,0.00017,19.50036]
[1777915982892,40.46,80356.1,0.5,0.66019,0.00017,19.50244]
[1777915987926,40.46,80353.32,0.5,0.65973,0.00017,19.51183]
[1777915992962,40.45,80359.04,0.5,0.66072,0.00017,19.49141]
[1777915997997,40.45,80355.43,0.5,0.66013,0.00017,19.50368]
[1777915999004,40.45,80349.39,0.5,0.6591,0.00017,19.52479]
[1777916004044,40.45,80346.12,0.5,0.65853,0.00017,19.53636]
[1777916008072,40.45,80355.83,0.5,0.66018,0.00017,19.50258]
[1777916013106,40.44,80357.45,0.5,0.66051,0.00017,19.49161]
[1777916018142,40.44,80357.34,0.5,0.66049,0.00017,19.49187]
[1777916023176,40.45,80355.07,0.5,0.66009,0.00017,19.50009]
[1777916028212,40.45,80351.47,0.5,0.65947,0.00017,19.51289]
[1777916031236,40.45,80344.59,0.5,0.65829,0.00017,19.53689]
[1777916033249,40.45,80339.13,0.5,0.65736,0.00017,19.55578]
[1777916036268,40.45,80325.06,0.5,0.65495,0.00017,19.60383]
[1777916038282,40.45,80318.91,0.5,0.6539,0.00017,19.62456]
[1777916043317,40.45,80324.36,0.5,0.65484,0.00017,19.60607]
[1777916044325,40.45,80331.5,0.5,0.65606,0.00017,19.58181]
[1777916049360,40.45,80335.77,0.5,0.65679,0.00017,19.56725]
[1777916054396,40.45,80333.82,0.5,0.65645,0.00017,19.57404]
[1777916059891,40.45,80331.3,0.5,0.65601,0.00017,19.58276]
[1777916063458,40.45,80317.26,0.5,0.65361,0.00017,19.63029]
[1777916064465,40.45,80309.1,0.5,0.65221,0.00017,19.65755]
[1777916068494,40.45,80301.64,0.5,0.65093,0.00017,19.68224]
[1777916069966,40.46,80294.24,0.5,0.64965,0.00017,19.70671]
[1777916073530,40.45,80301.16,0.5,0.65088,0.00017,19.67898]
[1777916078564,40.45,80299.71,0.5,0.65063,0.00017,19.68372]
[1777916080035,40.45,80287.63,0.5,0.64854,0.00017,19.72339]
[1777916085613,40.46,80291.58,0.5,0.64921,0.00017,19.71073]
[1777916090106,40.46,80297.05,0.5,0.65014,0.00017,19.69305]
[1777916095683,40.47,80293.85,0.5,0.64958,0.00017,19.70379]
[1777916100718,40.47,80295.97,0.5,0.64993,0.00017,19.69705]
[1777916102733,40.47,80303.9,0.5,0.65129,0.00017,19.67101]
[1777916103746,40.47,80315.95,0.5,0.65336,0.00017,19.63094]
[1777916104749,40.47,80314.87,0.5,0.65317,0.00017,19.63465]
[1777916105756,40.47,80309.18,0.5,0.65219,0.00017,19.65374]
[1777916110791,40.47,80308.18,0.5,0.65202,0.00017,19.6571]
[1777916113812,40.48,80297.55,0.5,0.65018,0.00017,19.69248]
[1777916117841,40.48,80290.82,0.5,0.64901,0.00017,19.71461]
[1777916118847,40.48,80279.09,0.5,0.64699,0.00017,19.75262]
[1777916120331,40.48,80261.23,0.5,0.6439,0.00017,19.80943]
[1777916121868,40.48,80255.05,0.5,0.64283,0.00017,19.82879]
[1777916124896,40.48,80252.69,0.5,0.64243,0.00017,19.83599]
[1777916126907,40.47,80260.53,0.5,0.6438,0.00017,19.81129]
[1777916128918,40.47,80278.24,0.5,0.64686,0.00017,19.75493]
[1777916130420,40.47,80281.05,0.5,0.64735,0.00017,19.74589]
[1777916135967,40.47,80279.07,0.5,0.64703,0.00017,19.74752]
[1777916141003,40.48,80279.05,0.5,0.64702,0.00017,19.74766]
[1777916143016,40.48,80287.79,0.5,0.64853,0.00017,19.71943]
[1777916144023,40.48,80293.55,0.5,0.64952,0.00017,19.70068]
[1777916146037,40.48,80299.69,0.5,0.65057,0.00017,19.68063]
[1777916151073,40.48,80296.76,0.5,0.65005,0.00017,19.69053]
[1777916156107,40.49,80295.58,0.5,0.64984,0.00017,19.69462]
[1777916160135,40.49,80290.0,0.5,0.64887,0.00017,19.71301]
[1777916163159,40.49,80296.5,0.5,0.64999,0.00017,19.69186]
[1777916168191,40.49,80297.2,0.5,0.65009,0.00017,19.68979]
[1777916173226,40.5,80299.84,0.5,0.65054,0.00017,19.68136]
[1777916178262,40.5,80303.48,0.5,0.65115,0.00017,19.66963]
[1777916183296,40.5,80297.2,0.5,0.65007,0.00017,19.69034]
[1777916184304,40.5,80297.03,0.5,0.65004,0.00017,19.69094]
[1777916187325,40.5,80289.04,0.5,0.64866,0.00017,19.71713]
[1777916189338,40.5,80287.07,0.5,0.64831,0.00017,19.72355]
[1777916194375,40.5,80291.63,0.5,0.64913,0.00017,19.70394]
[1777916198404,40.51,80297.74,0.5,0.65017,0.00017,19.68406]
[1777916203438,40.51,80301.21,0.5,0.65076,0.00017,19.67282]
[1777916208480,40.51,80311.35,0.5,0.65249,0.00017,19.63952]
[1777916210493,40.52,80317.78,0.5,0.65358,0.00017,19.6182]
[1777916212504,40.52,80331.44,0.5,0.65591,0.00017,19.5722]
[1777916213511,40.52,80337.56,0.5,0.65695,0.00017,19.55138]
[1777916218548,40.52,80340.52,0.5,0.65744,0.00017,19.54166]
[1777916223581,40.53,80338.94,0.5,0.65714,0.00017,19.54776]
[1777916228617,40.54,80331.22,0.5,0.6558,0.00017,19.57462]
[1777916233653,40.54,80326.45,0.5,0.65498,0.00017,19.59078]
[1777916235665,40.54,80320.59,0.5,0.65397,0.00017,19.61072]
[1777916237680,40.54,80328.71,0.5,0.65536,0.00017,19.58322]
[1777916241195,40.54,80329.64,0.5,0.65553,0.00017,19.57997]
[1777916243722,40.54,80322.09,0.5,0.65423,0.00017,19.60552]
[1777916244730,40.54,80315.67,0.5,0.65313,0.00017,19.62714]
[1777916245736,40.54,80302.78,0.5,0.65092,0.00017,19.66999]
[1777916246743,40.54,80300.42,0.5,0.65051,0.00017,19.67779]
[1777916251778,40.55,80301.79,0.5,0.65076,0.00017,19.6686]
[1777916256814,40.55,80302.33,0.5,0.65085,0.00017,19.66705]
[1777916261849,40.55,80305.06,0.5,0.6513,0.00017,19.65827]
[1777916264870,40.56,80310.33,0.5,0.6522,0.00017,19.64101]
[1777916269905,40.56,80307.67,0.5,0.65173,0.00017,19.65015]
[1777916274940,40.56,80311.73,0.5,0.65241,0.00017,19.63699]
[1777916276954,40.56,80317.96,0.5,0.65348,0.00017,19.61622]
[1777916281988,40.56,80316.7,0.5,0.65327,0.00017,19.62013]
[1777916287024,40.56,80320.43,0.5,0.65393,0.00017,19.60735]
[1777916292059,40.56,80321.89,0.5,0.65415,0.00017,19.6029]
[1777916297094,40.57,80316.41,0.5,0.6532,0.00017,19.62169]
[1777916302130,40.57,80317.19,0.5,0.65331,0.00017,19.61945]
[1777916307165,40.58,80317.65,0.5,0.65337,0.00017,19.61826]
[1777916312202,40.58,80318.82,0.5,0.65359,0.00017,19.60982]
[1777916317237,40.59,80317.83,0.5,0.6534,0.00017,19.61346]
[1777916322271,40.59,80319.99,0.5,0.65376,0.00017,19.60656]
[1777916327308,40.6,80319.91,0.5,0.65373,0.00017,19.60716]
[1777916332343,40.6,80321.84,0.5,0.65404,0.00017,19.60101]
[1777916337378,40.61,80322.16,0.5,0.65408,0.00017,19.60027]
[1777916342413,40.61,80329.45,0.5,0.65532,0.00017,19.57588]
[1777916343420,40.61,80336.56,0.5,0.65653,0.00017,19.55168]
[1777916346441,40.61,80330.76,0.5,0.65555,0.00017,19.57124]
[1777916351478,40.6,80325.48,0.5,0.65466,0.00017,19.58879]
[1777916356513,40.6,80327.32,0.5,0.65499,0.00017,19.58228]
[1777916358526,40.6,80333.04,0.5,0.65597,0.00017,19.56281]
[1777916363562,40.59,80335.04,0.5,0.65632,0.00017,19.55582]
[1777916368596,40.59,80334.57,0.5,0.65625,0.00017,19.55726]
[1777916372624,40.59,80328.32,0.5,0.65522,0.00017,19.57345]
[1777916377659,40.59,80325.46,0.5,0.65474,0.00017,19.58292]
[1777916382694,40.59,80317.73,0.5,0.65342,0.00017,19.60885]
[1777916386723,40.59,80312.1,0.5,0.65244,0.00017,19.62797]
[1777916387731,40.59,80301.12,0.5,0.65055,0.00017,19.66429]
[1777916388737,40.59,80290.06,0.5,0.64865,0.00017,19.70039]
[1777916389744,40.59,80284.13,0.5,0.64763,0.00017,19.71957]
[1777916391759,40.59,80278.68,0.5,0.64669,0.00017,19.73708]
[1777916394781,40.6,80284.3,0.5,0.64765,0.00017,19.71908]
[1777916399814,40.6,80283.09,0.5,0.64744,0.00017,19.72308]
[1777916404855,40.6,80285.86,0.5,0.64791,0.00017,19.71425]
[1777916407876,40.6,80289.49,0.5,0.64853,0.00017,19.70262]
[1777916412912,40.6,80286.2,0.5,0.64796,0.00017,19.71346]
[1777916417946,40.61,80286.02,0.5,0.64792,0.00017,19.7142]
[1777916422981,40.61,80283.83,0.5,0.64753,0.00017,19.72141]
[1777916427009,40.61,80277.93,0.5,0.64651,0.00017,19.74043]
[1777916429024,40.61,80273.0,0.5,0.64566,0.00017,19.75616]
[1777916432546,40.61,80262.3,0.5,0.64384,0.00017,19.7851]
[1777916436073,40.61,80260.94,0.5,0.64361,0.00017,19.78929]
[1777916441109,40.61,80256.48,0.5,0.64284,0.00017,19.8031]
[1777916446144,40.6,80258.54,0.5,0.64321,0.00017,19.7965]
[1777916451179,40.6,80262.51,0.5,0.6439,0.00017,19.78391]
[1777916456214,40.6,80264.18,0.5,0.6442,0.00017,19.77853]
[1777916461250,40.6,80262.52,0.5,0.64392,0.00017,19.78361]
[1777916465276,40.6,80269.1,0.5,0.64506,0.00017,19.76276]
[1777916467290,40.6,80274.0,0.5,0.64591,0.00017,19.74718]
[1777916472835,40.6,80275.12,0.5,0.6461,0.00017,19.74362]
[1777916476354,40.6,80268.31,0.5,0.64493,0.00017,19.76523]
[1777916478368,40.59,80256.98,0.5,0.64297,0.00017,19.80078]
[1777916480382,40.59,80250.5,0.5,0.64185,0.00017,19.82083]
[1777916485451,40.59,80252.87,0.5,0.64228,0.00017,19.81319]
[1777916488472,40.59,80256.95,0.5,0.64299,0.00017,19.80036]
[1777916492500,40.58,80250.71,0.5,0.64194,0.00017,19.81475]
[1777916497535,40.58,80248.52,0.5,0.64158,0.00017,19.82128]
[1777916500559,40.58,80240.77,0.5,0.64024,0.00017,19.84497]
[1777916504592,40.57,80233.42,0.5,0.63898,0.00017,19.86712]
[1777916506604,40.57,80226.23,0.5,0.63773,0.00017,19.88868]
[1777916511638,40.56,80226.8,0.5,0.63785,0.00017,19.88667]
[1777916516672,40.56,80227.99,0.5,0.63807,0.00017,19.88282]
[1777916518686,40.56,80222.43,0.5,0.63711,0.00017,19.89943]
[1777916523721,40.55,80227.48,0.5,0.638,0.00017,19.884]
[1777916528756,40.55,80230.3,0.5,0.63851,0.00017,19.87518]
[1777916533808,40.54,80232.22,0.5,0.63886,0.00017,19.86901]
[1777916538843,40.54,80232.63,0.5,0.63895,0.00017,19.86749]
[1777916543878,40.53,80232.74,0.5,0.63898,0.00017,19.86687]
[1777916548914,40.53,80234.29,0.5,0.63927,0.00017,19.86187]
[1777916553951,40.52,80233.08,0.5,0.6391,0.00017,19.86045]
[1777916558984,40.52,80236.53,0.5,0.63971,0.00017,19.84966]
[1777916564021,40.51,80236.46,0.5,0.63971,0.00017,19.84964]
[1777916567042,40.51,80253.83,0.5,0.64274,0.00017,19.79578]
[1777916568050,40.51,80263.19,0.5,0.64437,0.00017,19.76634]
[1777916569055,40.51,80261.34,0.5,0.64405,0.00017,19.77215]
[1777916574092,40.51,80259.46,0.5,0.64373,0.00017,19.7779]
[1777916579124,40.5,80257.17,0.5,0.64334,0.00017,19.78492]
[1777916583611,40.5,80271.4,0.5,0.64582,0.00017,19.73978]
[1777916585170,40.5,80271.29,0.5,0.6458,0.00017,19.7401]
[1777916590204,40.5,80271.19,0.5,0.64578,0.00017,19.74038]
[1777916593681,40.5,80265.66,0.5,0.64483,0.00017,19.75793]
[1777916598260,40.5,80252.01,0.5,0.64246,0.00017,19.80074]
[1777916599267,40.5,80254.09,0.5,0.64283,0.00017,19.7942]
[1777916604303,40.49,80253.01,0.5,0.64265,0.00017,19.79738]
[1777916608331,40.49,80261.32,0.5,0.6441,0.00017,19.77115]
[1777916612359,40.49,80273.37,0.5,0.64622,0.00017,19.72796]
[1777916613821,40.49,80280.4,0.5,0.64743,0.00017,19.70539]
[1777916616389,40.49,80282.16,0.5,0.64773,0.00017,19.6998]
[1777916621423,40.49,80284.57,0.5,0.64814,0.00017,19.69215]
[1777916626462,40.5,80286.59,0.5,0.64848,0.00017,19.68579]
[1777916630487,40.5,80278.11,0.5,0.64701,0.00017,19.71332]
[1777916632501,40.5,80271.77,0.5,0.64591,0.00017,19.73365]
[1777916637537,40.5,80275.56,0.5,0.64657,0.00017,19.72155]
[1777916642572,40.5,80278.46,0.5,0.64706,0.00017,19.71232]
[1777916647607,40.5,80276.96,0.5,0.6468,0.00017,19.71724]
[1777916652642,40.5,80278.06,0.5,0.64699,0.00017,19.71377]
[1777916657677,40.5,80273.09,0.5,0.64613,0.00017,19.72975]
[1777916662713,40.5,80270.86,0.5,0.64574,0.00017,19.73689]
[1777916667747,40.5,80264.99,0.5,0.64472,0.00017,19.75553]
[1777916669761,40.5,80258.53,0.5,0.6436,0.00017,19.77589]
[1777916674796,40.5,80253.27,0.5,0.64272,0.00017,19.78741]
[1777916679831,40.5,80248.39,0.5,0.64188,0.00017,19.80248]
[1777916684866,40.5,80248.37,0.5,0.64189,0.00017,19.80238]
[1777916689927,40.5,80247.49,0.5,0.64174,0.00017,19.80497]
[1777916694969,40.49,80246.97,0.5,0.64166,0.00017,19.80643]
[1777916696984,40.49,80238.49,0.5,0.64018,0.00017,19.83252]
[1777916702017,40.49,80243.75,0.5,0.64111,0.00017,19.81606]
[1777916707052,40.48,80244.82,0.5,0.64131,0.00017,19.81255]
[1777916708059,40.48,80233.93,0.5,0.63942,0.00017,19.84597]
[1777916713094,40.48,80237.0,0.5,0.63996,0.00017,19.83634]
[1777916718129,40.47,80238.01,0.5,0.64015,0.00017,19.83299]
[1777916722157,40.47,80244.0,0.5,0.64121,0.00017,19.81434]
[1777916727191,40.47,80244.83,0.5,0.64136,0.00017,19.81154]
[1777916732228,40.46,80248.83,0.5,0.6421,0.00017,19.79406]
[1777916737266,40.46,80248.49,0.5,0.64205,0.00017,19.7949]
[1777916742298,40.46,80250.38,0.5,0.64239,0.00017,19.7888]
[1777916746333,40.45,80261.28,0.5,0.64429,0.00017,19.75439]
[1777916747334,40.45,80268.44,0.5,0.64554,0.00017,19.73164]
[1777916752368,40.45,80267.5,0.5,0.64538,0.00017,19.73462]
[1777916757403,40.45,80271.17,0.5,0.64602,0.00017,19.72285]
[1777916762438,40.45,80271.28,0.5,0.64604,0.00017,19.72249]
[1777916767473,40.45,80277.02,0.5,0.64703,0.00017,19.70414]
[1777916772507,40.46,80281.33,0.5,0.64777,0.00017,19.69037]
[1777916777543,40.46,80280.41,0.5,0.6476,0.00017,19.69351]
[1777916780564,40.46,80286.04,0.5,0.64857,0.00017,19.67534]
[1777916781571,40.46,80291.41,0.5,0.6495,0.00017,19.65773]
[1777916786606,40.45,80292.52,0.5,0.64971,0.00017,19.65371]
[1777916791641,40.45,80294.59,0.5,0.65012,0.00017,19.64166]
[1777916793654,40.44,80301.97,0.5,0.6514,0.00017,19.61716]
[1777916795113,40.44,80305.45,0.5,0.652,0.00017,19.60551]
[1777916800704,40.44,80304.85,0.5,0.65191,0.00017,19.6073]
[1777916805739,40.44,80305.28,0.5,0.65199,0.00017,19.60566]
[1777916810773,40.43,80305.11,0.5,0.65197,0.00017,19.60602]
[1777916815809,40.43,80308.03,0.5,0.65248,0.00017,19.59612]
[1777916820844,40.43,80308.8,0.5,0.65262,0.00017,19.5934]
[1777916825882,40.43,80308.2,0.5,0.65253,0.00017,19.59522]
[1777916830913,40.42,80307.74,0.5,0.65246,0.00017,19.59658]
[1777916835949,40.42,80302.82,0.5,0.65162,0.00017,19.61273]
[1777916840984,40.42,80298.68,0.5,0.65092,0.00017,19.62619]
[1777916846020,40.41,80296.73,0.5,0.65059,0.00017,19.63238]
[1777916851054,40.41,80297.56,0.5,0.65078,0.00017,19.62448]
[1777916856089,40.4,80289.69,0.5,0.64943,0.00017,19.65011]
[1777916858102,40.41,80288.49,0.5,0.64922,0.00017,19.65417]
[1777916862131,40.41,80302.86,0.5,0.65169,0.00017,19.60693]
[1777916863138,40.41,80308.13,0.5,0.65261,0.00017,19.58932]
[1777916868173,40.41,80309.83,0.5,0.65291,0.00017,19.58348]
[1777916873208,40.4,80314.02,0.5,0.65363,0.00017,19.5693]
[1777916878246,40.4,80313.03,0.5,0.65347,0.00017,19.57248]
[1777916883281,40.4,80311.28,0.5,0.65317,0.00017,19.57823]
[1777916888315,40.4,80308.38,0.5,0.65268,0.00017,19.58779]
[1777916893350,40.4,80309.25,0.5,0.65284,0.00017,19.5847]
[1777916898385,40.39,80313.74,0.5,0.65362,0.00017,19.56945]
[1777916903420,40.39,80312.13,0.5,0.65335,0.00017,19.57473]
[1777916908456,40.39,80311.33,0.5,0.65322,0.00017,19.57727]
[1777916913493,40.39,80313.78,0.5,0.65368,0.00017,19.56397]
[1777916918530,40.39,80303.41,0.5,0.65189,0.00017,19.5987]
[1777916919537,40.39,80299.54,0.5,0.65122,0.00017,19.61165]
[1777916923565,40.39,80294.45,0.5,0.65033,0.00017,19.62875]
[1777916927593,40.4,80300.99,0.5,0.65145,0.00017,19.60731]
[1777916929607,40.4,80304.66,0.5,0.65207,0.00017,19.59525]
[1777916934641,40.4,80312.3,0.5,0.65337,0.00017,19.57007]
[1777916936656,40.4,80313.59,0.5,0.65359,0.00017,19.56578]
[1777916941698,40.4,80311.44,0.5,0.65323,0.00017,19.57277]
[1777916942698,40.4,80321.05,0.5,0.65489,0.00017,19.54029]
[1777916943706,40.4,80330.65,0.5,0.65655,0.00017,19.50739]
[1777916944712,40.39,80334.27,0.5,0.65718,0.00017,19.49481]
[1777916949747,40.4,80332.55,0.5,0.65688,0.00017,19.50078]
[1777916954784,40.4,80338.5,0.5,0.6579,0.00017,19.48034]
[1777916956236,40.39,80346.56,0.5,0.65928,0.00017,19.45224]
[1777916958810,40.39,80348.98,0.5,0.65971,0.00017,19.44353]
[1777916964854,40.38,80346.63,0.5,0.65933,0.00017,19.45123]
[1777916966307,40.38,80358.53,0.5,0.66137,0.00017,19.40931]
[1777916969886,40.38,80361.23,0.5,0.66184,0.00017,19.39959]
[1777916972909,40.38,80368.04,0.5,0.66304,0.00017,19.3703]
[1777916973915,40.38,80357.58,0.5,0.66126,0.00017,19.40736]
[1777916974922,40.38,80356.51,0.5,0.66108,0.00017,19.41108]
[1777916978950,40.37,80362.51,0.5,0.66211,0.00017,19.38961]
[1777916981971,40.37,80369.05,0.5,0.66324,0.00017,19.36623]
[1777916983985,40.37,80374.84,0.5,0.66422,0.00017,19.34547]
[1777916989020,40.37,80390.46,0.5,0.66688,0.00017,19.28894]
[1777916990030,40.37,80392.62,0.5,0.66724,0.00017,19.2811]
[1777916993071,40.37,80401.43,0.5,0.66873,0.00017,19.24892]
[1777916996092,40.38,80402.82,0.5,0.66896,0.00017,19.24399]
[1777917000127,40.38,80385.81,0.5,0.66606,0.00017,19.30643]
[1777917001131,40.38,80373.68,0.5,0.664,0.00017,19.35018]
[1777917002141,40.38,80372.62,0.5,0.66382,0.00017,19.35396]
[1777917005161,40.38,80391.81,0.5,0.66709,0.00017,19.28456]
[1777917006167,40.38,80406.7,0.5,0.66961,0.00017,19.22991]
[1777917007174,40.38,80408.4,0.5,0.66989,0.00017,19.2237]
[1777917012210,40.38,80411.73,0.5,0.67043,0.00017,19.21177]
[1777917017244,40.39,80410.26,0.5,0.67017,0.00017,19.2177]
[1777917020267,40.39,80404.63,0.5,0.6692,0.00017,19.23878]
[1777917025300,40.4,80406.91,0.5,0.66957,0.00017,19.23074]
[1777917027315,40.4,80412.65,0.5,0.67053,0.00017,19.20973]
[1777917032348,40.41,80414.91,0.5,0.67092,0.00017,19.19684]
[1777917035370,40.41,80425.5,0.5,0.6727,0.00017,19.15743]
[1777917036380,40.41,80427.88,0.5,0.6731,0.00017,19.14843]
[1777917041414,40.4,80432.63,0.5,0.67391,0.00017,19.1303]
[1777917046449,40.4,80435.15,0.5,0.67434,0.00017,19.12066]
[1777917051485,40.4,80437.99,0.5,0.67481,0.00017,19.10986]
[1777917055512,40.4,80455.95,0.5,0.67782,0.00017,19.04107]
[1777917056967,40.41,80465.05,0.5,0.67934,0.00017,19.00594]
[1777917062567,40.4,80468.11,0.5,0.67986,0.00017,18.99357]
[1777917064582,40.41,80457.94,0.5,0.67812,0.00017,19.03418]
[1777917067041,40.43,80445.96,0.5,0.67604,0.00017,19.08206]
[1777917069617,40.44,80455.04,0.5,0.67755,0.00017,19.04758]
[1777917070624,40.44,80458.08,0.5,0.67805,0.00017,19.03592]
[1777917073646,40.44,80465.47,0.5,0.67929,0.00017,19.0073]
[1777917074652,40.44,80469.85,0.5,0.68001,0.00017,18.99028]
[1777917079687,40.44,80474.57,0.5,0.68077,0.00017,18.97265]
[1777917084723,40.44,80480.47,0.5,0.68175,0.00017,18.94946]
[1777917087188,40.44,80517.98,0.5,0.68795,0.00016,18.79964]
[1777917087746,40.44,80517.97,0.5,0.68795,0.00016,18.79971]
[1777917088753,40.45,80516.54,0.5,0.68771,0.00016,18.80557]
[1777917090767,40.45,80522.34,0.5,0.68866,0.00016,18.78217]
[1777917092782,40.45,80534.74,0.5,0.69073,0.00016,18.72654]
[1777917093793,40.45,80557.41,0.5,0.69443,0.00016,18.63289]
[1777917094801,40.45,80566.33,0.5,0.69588,0.00016,18.59551]
[1777917095806,40.45,80569.35,0.5,0.69637,0.00016,18.58291]
[1777917100841,40.46,80570.05,0.5,0.69646,0.00016,18.5806]
[1777917102856,40.46,80576.61,0.5,0.69752,0.00016,18.55294]
[1777917104870,40.48,80577.72,0.5,0.69759,0.00016,18.55151]
[1777917109910,40.49,80584.4,0.5,0.69863,0.00016,18.52412]
[1777917111921,40.52,80572.47,0.5,0.69657,0.00016,18.57801]
[1777917112928,40.54,80567.22,0.5,0.69563,0.00016,18.60253]
[1777917114942,40.58,80560.05,0.5,0.69431,0.00016,18.63671]
[1777917118977,40.64,80548.49,0.5,0.69217,0.00016,18.69135]
[1777917119978,40.64,80545.15,0.5,0.69163,0.00016,18.70519]
[1777917121992,40.65,80539.23,0.5,0.69065,0.00016,18.72963]
[1777917123000,40.65,80548.91,0.5,0.69223,0.00016,18.69005]
[1777917124017,40.65,80554.04,0.5,0.69306,0.00016,18.66903]
[1777917127478,40.65,80543.26,0.5,0.69129,0.00016,18.71375]
[1777917129049,40.65,80527.21,0.5,0.68865,0.00016,18.77937]
[1777917130053,40.66,80521.46,0.5,0.68771,0.00016,18.80271]
[1777917131061,40.66,80514.39,0.5,0.68654,0.00016,18.8312]
[1777917133076,40.66,80509.08,0.5,0.68566,0.00016,18.85266]
[1777917135090,40.66,80524.68,0.5,0.68822,0.00016,18.79019]
[1777917136096,40.66,80520.21,0.5,0.68748,0.00016,18.80823]
[1777917139118,40.66,80514.25,0.5,0.6865,0.00016,18.8322]
[1777917140129,40.66,80529.79,0.5,0.68905,0.00016,18.76962]
[1777917141133,40.66,80536.78,0.5,0.69019,0.00016,18.7413]
[1777917142139,40.66,80535.61,0.5,0.68999,0.00016,18.74615]
[1777917143147,40.66,80541.04,0.5,0.69088,0.00016,18.72411]
[1777917144157,40.66,80552.32,0.5,0.69271,0.00016,18.67794]
[1777917145159,40.67,80558.88,0.5,0.69377,0.00016,18.651]
[1777917149188,40.67,80552.57,0.5,0.69272,0.00016,18.67773]
[1777917150195,40.67,80546.37,0.5,0.69171,0.00016,18.70336]
[1777917152208,40.67,80541.09,0.5,0.69087,0.00016,18.72016]
[1777917155229,40.68,80548.2,0.5,0.69202,0.00016,18.69135]
[1777917156237,40.68,80555.38,0.5,0.69318,0.00016,18.66192]
[1777917157245,40.69,80554.93,0.5,0.69305,0.00016,18.66535]
[1777917160266,40.72,80545.41,0.5,0.69139,0.00016,18.70755]
[1777917161273,40.72,80538.39,0.5,0.69024,0.00016,18.73628]
[1777917163287,40.72,80531.39,0.5,0.68909,0.00016,18.76483]
[1777917165304,40.72,80527.47,0.5,0.68845,0.00016,18.78075]
[1777917170338,40.73,80528.85,0.5,0.68866,0.00016,18.77546]
[1777917175373,40.73,80527.5,0.5,0.68841,0.00016,18.78168]
[1777917179401,40.74,80537.05,0.5,0.68995,0.00016,18.7436]
[1777917180408,40.74,80543.87,0.5,0.69106,0.00016,18.7159]
[1777917182421,40.74,80540.53,0.5,0.69051,0.00016,18.72971]
[1777917183429,40.74,80529.18,0.5,0.68865,0.00016,18.77592]
[1777917184436,40.75,80529.93,0.5,0.68876,0.00016,18.77306]
[1777917186449,40.75,80535.76,0.5,0.6897,0.00016,18.74983]
[1777917191485,40.76,80531.63,0.5,0.68899,0.00016,18.76747]
[1777917193500,40.76,80524.63,0.5,0.68784,0.00016,18.796]
[1777917195513,40.76,80513.61,0.5,0.68602,0.00016,18.84036]
[1777917196520,40.77,80506.82,0.5,0.68487,0.00016,18.86831]
[1777917198534,40.77,80508.67,0.5,0.68517,0.00016,18.86111]
[1777917200548,40.77,80513.18,0.5,0.68591,0.00016,18.8431]
[1777917203568,40.81,80515.32,0.5,0.68611,0.00016,18.8385]
[1777917205584,40.81,80521.71,0.5,0.68715,0.00016,18.8132]
[1777917206592,40.81,80524.56,0.5,0.68761,0.00016,18.80179]
[1777917209611,40.81,80516.02,0.5,0.68622,0.00016,18.83594]
[1777917210619,40.81,80527.47,0.5,0.68809,0.00016,18.79017]
[1777917213649,40.82,80533.31,0.5,0.68907,0.00016,18.76176]
[1777917215660,40.82,80544.33,0.5,0.69086,0.00016,18.71725]
[1777917219688,40.82,80550.01,0.5,0.69176,0.00016,18.6945]
[1777917223716,40.82,80558.71,0.5,0.69316,0.00016,18.65927]
[1777917226742,40.83,80553.2,0.5,0.69225,0.00016,18.68228]
[1777917228212,40.83,80558.55,0.5,0.69311,0.00016,18.66046]
[1777917232783,40.84,80564.47,0.5,0.69404,0.00016,18.63677]
[1777917235821,40.84,80595.86,0.5,0.69909,0.00016,18.50612]
[1777917236846,40.84,80664.68,0.5,0.71003,0.00016,18.20902]
[1777917238287,40.86,80710.86,0.5,0.71714,0.00016,18.00595]
[1777917238840,40.87,80711.09,0.5,0.71717,0.00016,18.00512]
[1777917239846,40.87,80715.51,0.5,0.71785,0.00016,17.98532]
[1777917240856,40.89,80694.5,0.5,0.71447,0.00016,18.08344]
[1777917241874,40.91,80671.74,0.5,0.71081,0.00016,18.1875]
[1777917242867,40.93,80649.8,0.5,0.70728,0.00016,18.28591]
[1777917243878,40.93,80642.71,0.5,0.70616,0.00016,18.31684]
[1777917244883,40.93,80644.38,0.5,0.70642,0.00016,18.30968]
[1777917246940,40.93,80650.29,0.5,0.70735,0.00016,18.28407]
[1777917251939,40.94,80644.85,0.5,0.70647,0.00016,18.30831]
[1777917252946,40.94,80647.67,0.5,0.70691,0.00016,18.29613]
[1777917254968,40.94,80633.38,0.5,0.70465,0.00016,18.3581]
[1777917255967,40.94,80633.0,0.5,0.70458,0.00016,18.35981]
[1777917258445,40.94,80618.66,0.5,0.7023,0.00016,18.42148]
[1777917258988,40.94,80617.96,0.5,0.70218,0.00016,18.42452]
[1777917259995,40.94,80611.27,0.5,0.70112,0.00016,18.45301]
[1777917261002,40.94,80601.41,0.5,0.69954,0.00016,18.49476]
[1777917262009,40.94,80595.14,0.5,0.69854,0.00016,18.52114]
[1777917264023,40.94,80588.62,0.5,0.69749,0.00016,18.54841]
[1777917265029,40.94,80595.13,0.5,0.69854,0.00016,18.5211]
[1777917267044,40.94,80591.0,0.5,0.69788,0.00016,18.53839]
[1777917270064,40.94,80587.66,0.5,0.69735,0.00016,18.55225]
[1777917271072,40.94,80581.4,0.5,0.69638,0.00016,18.57322]
[1777917272079,40.94,80573.56,0.5,0.69512,0.00016,18.60568]
[1777917273086,40.94,80572.35,0.5,0.69493,0.00016,18.6105]
[1777917274093,40.94,80566.07,0.5,0.69392,0.00016,18.63639]
[1777917276108,40.94,80555.26,0.5,0.69217,0.00016,18.68068]
[1777917278585,40.94,80550.0,0.5,0.69132,0.00016,18.70226]
[1777917282149,40.94,80544.17,0.5,0.69036,0.00016,18.72617]
[1777917283157,40.94,80537.2,0.5,0.68923,0.00016,18.75435]
[1777917284235,40.94,80543.83,0.5,0.6903,0.00016,18.72761]
[1777917285181,40.94,80513.03,0.5,0.68529,0.00016,18.85077]
[1777917286180,40.94,80457.57,0.5,0.67617,0.00017,19.06502]
[1777917287185,40.94,80446.03,0.5,0.67426,0.00017,19.10832]
[1777917288661,40.94,80439.93,0.5,0.67326,0.00017,19.13091]
[1777917293227,40.93,80431.06,0.5,0.6718,0.00017,19.16329]
[1777917294235,40.93,80425.85,0.5,0.67093,0.00017,19.18247]
[1777917298731,40.93,80418.38,0.5,0.66971,0.00017,19.20926]
[1777917300282,40.93,80409.78,0.5,0.66827,0.00017,19.24056]
[1777917301285,40.93,80394.79,0.5,0.66576,0.00017,19.29444]
[1777917303314,40.93,80414.89,0.5,0.66912,0.00017,19.22202]
[1777917304311,40.93,80422.11,0.5,0.67033,0.00017,19.19578]
[1777917305315,40.93,80430.74,0.5,0.67177,0.00017,19.16398]
[1777917308825,40.93,80450.9,0.5,0.67513,0.00017,19.08871]
[1777917310349,40.93,80455.61,0.5,0.67591,0.00017,19.07093]
[1777917313371,40.92,80465.12,0.5,0.67749,0.00017,19.03471]
[1777917314379,40.92,80478.93,0.5,0.67978,0.00016,18.98174]
[1777917315385,40.92,80486.23,0.5,0.68098,0.00016,18.95344]
[1777917318406,40.92,80499.11,0.5,0.68311,0.00016,18.90297]
[1777917323445,40.91,80486.7,0.5,0.68109,0.00016,18.95097]
[1777917324452,40.91,80460.86,0.5,0.67682,0.00017,19.04999]
[1777917325459,40.91,80449.83,0.5,0.675,0.00017,19.09157]
[1777917330498,40.91,80463.17,0.5,0.67722,0.00017,19.0409]
[1777917331504,40.91,80472.23,0.5,0.67876,0.00017,19.00119]
[1777917333529,40.91,80456.77,0.5,0.67621,0.00017,19.05983]
[1777917338553,40.91,80455.47,0.5,0.67599,0.00017,19.06465]
[1777917343587,40.9,80457.26,0.5,0.6763,0.00017,19.05756]
[1777917349632,40.89,80456.38,0.5,0.6762,0.00017,19.05996]
[1777917354665,40.89,80454.83,0.5,0.67595,0.00017,19.06557]
[1777917356680,40.89,80448.76,0.5,0.67495,0.00017,19.08834]
[1777917358696,40.89,80436.33,0.5,0.67289,0.00017,19.13462]
[1777917363729,40.88,80440.0,0.5,0.67352,0.00017,19.12049]
[1777917367759,40.88,80433.34,0.5,0.67243,0.00017,19.14486]
[1777917371785,40.88,80424.12,0.5,0.67089,0.00017,19.17883]
[1777917373799,40.88,80412.13,0.5,0.66888,0.00017,19.22272]
[1777917376820,40.88,80419.97,0.5,0.67019,0.00017,19.19418]
[1777917378835,40.88,80428.51,0.5,0.67161,0.00017,19.1629]
[1777917383869,40.88,80431.33,0.5,0.67207,0.00017,19.15285]
[1777917386896,40.88,80454.32,0.5,0.67589,0.00017,19.06689]
[1777917391932,40.88,80456.78,0.5,0.67634,0.00017,19.05248]
[1777917396966,40.88,80450.31,0.5,0.67527,0.00017,19.07672]
[1777917402000,40.88,80451.47,0.5,0.67547,0.00017,19.07213]
[1777917407036,40.87,80455.08,0.5,0.67608,0.00017,19.05829]
[1777917409542,40.87,80448.6,0.5,0.67501,0.00017,19.08258]
[1777917415092,40.87,80449.83,0.5,0.67523,0.00017,19.07772]
[1777917420129,40.87,80445.21,0.5,0.67447,0.00017,19.09482]
[1777917424156,40.87,80454.86,0.5,0.67608,0.00017,19.05829]
[1777917425163,40.87,80457.15,0.5,0.67646,0.00017,19.0496]
[1777917430198,40.86,80455.46,0.5,0.6762,0.00017,19.05553]
[1777917435241,40.85,80459.76,0.5,0.67695,0.00017,19.03822]
[1777917439758,40.84,80447.2,0.5,0.67489,0.00017,19.08516]
[1777917445306,40.84,80447.46,0.5,0.67494,0.00017,19.08398]
[1777917450341,40.84,80448.51,0.5,0.67512,0.00017,19.07986]
[1777917455376,40.84,80449.56,0.5,0.67534,0.00017,19.0707]
[1777917460412,40.84,80453.29,0.5,0.67597,0.00017,19.05647]
[1777917464439,40.83,80459.93,0.5,0.67708,0.00017,19.031]
[1777917469973,40.83,80460.45,0.5,0.67717,0.00017,19.02883]
[1777917475517,40.83,80460.4,0.5,0.67717,0.00017,19.0289]
[1777917480552,40.83,80460.29,0.5,0.67716,0.00017,19.02921]
[1777917485587,40.82,80460.64,0.5,0.67724,0.00017,19.02734]
[1777917490622,40.82,80460.4,0.5,0.67722,0.00017,19.02773]
[1777917495660,40.81,80461.6,0.5,0.67744,0.00017,19.02264]
[1777917500694,40.81,80462.3,0.5,0.67758,0.00017,19.01947]
[1777917503716,40.8,80455.29,0.5,0.67642,0.00017,19.04599]
[1777917508750,40.8,80455.18,0.5,0.67641,0.00017,19.04628]
[1777917513787,40.8,80454.46,0.5,0.67633,0.00017,19.04378]
[1777917518820,40.8,80454.5,0.5,0.67634,0.00017,19.0435]
[1777917523856,40.8,80454.73,0.5,0.67638,0.00017,19.04249]
[1777917526877,40.8,80448.59,0.5,0.67537,0.00017,19.06564]
[1777917531912,40.79,80445.9,0.5,0.67493,0.00017,19.07555]
[1777917536947,40.79,80443.81,0.5,0.67459,0.00017,19.08316]
[1777917541982,40.79,80441.47,0.5,0.67421,0.00017,19.09166]
[1777917542989,40.79,80432.05,0.5,0.67264,0.00017,19.12695]
[1777917544013,40.79,80423.84,0.5,0.67126,0.00017,19.15745]
[1777917548024,40.79,80435.62,0.5,0.67323,0.00017,19.11385]
[1777917549031,40.79,80441.5,0.5,0.67421,0.00017,19.09179]
[1777917553060,40.79,80435.77,0.5,0.67326,0.00017,19.11297]
[1777917558095,40.78,80431.35,0.5,0.67254,0.00017,19.12899]
[1777917563129,40.78,80425.76,0.5,0.67162,0.00017,19.14945]
[1777917568163,40.78,80422.72,0.5,0.6711,0.00017,19.16104]
[1777917569171,40.78,80414.8,0.5,0.66977,0.00017,19.1902]
[1777917574205,40.79,80413.64,0.5,0.6696,0.00017,19.18966]
[1777917579241,40.79,80411.41,0.5,0.66922,0.00017,19.19804]
[1777917580749,40.79,80393.12,0.5,0.66614,0.00017,19.26432]
[1777917582263,40.79,80395.34,0.5,0.66651,0.00017,19.25633]
[1777917586290,40.79,80389.51,0.5,0.66553,0.00017,19.27721]
[1777917588306,40.79,80383.28,0.5,0.66448,0.00017,19.29938]
[1777917590819,40.79,80376.96,0.5,0.66342,0.00017,19.32165]
[1777917594351,40.78,80370.58,0.5,0.66235,0.00017,19.34398]
[1777917595357,40.78,80351.98,0.5,0.6592,0.00017,19.40865]
[1777917596365,40.78,80343.68,0.5,0.65779,0.00017,19.43703]
[1777917597372,40.78,80343.65,0.5,0.65779,0.00017,19.437]
[1777917602414,40.77,80355.37,0.5,0.65982,0.00017,19.396]
[1777917603418,40.77,80362.2,0.5,0.66098,0.00017,19.37218]
[1777917605434,40.77,80356.89,0.5,0.66009,0.00017,19.39048]
[1777917607448,40.77,80365.03,0.5,0.66147,0.00017,19.36197]
[1777917610965,40.76,80370.35,0.5,0.66239,0.00017,19.34309]
[1777917614495,40.76,80378.23,0.5,0.66372,0.00017,19.31517]
[1777917618527,40.76,80362.19,0.5,0.66101,0.00017,19.37147]
[1777917619535,40.76,80347.62,0.5,0.65854,0.00017,19.42185]
[1777917621036,40.76,80348.46,0.5,0.65869,0.00017,19.41877]
[1777917623567,40.75,80339.45,0.5,0.65717,0.00017,19.44943]
[1777917628598,40.75,80340.52,0.5,0.65737,0.00017,19.44522]
[1777917631124,40.74,80318.87,0.5,0.65372,0.00017,19.51317]
[1777917632625,40.74,80303.94,0.5,0.65116,0.00017,19.56247]
[1777917633631,40.74,80289.09,0.5,0.64861,0.00017,19.61078]
[1777917634638,40.74,80285.48,0.5,0.64799,0.00017,19.62233]
[1777917638667,40.73,80279.4,0.5,0.64696,0.00017,19.64149]
[1777917643702,40.73,80286.14,0.5,0.64815,0.00017,19.61942]
[1777917644709,40.73,80291.44,0.5,0.64906,0.00017,19.60222]
[1777917645716,40.73,80293.37,0.5,0.6494,0.00017,19.59589]
[1777917650751,40.72,80294.5,0.5,0.64961,0.00017,19.59189]
[1777917655786,40.71,80292.62,0.5,0.6493,0.00017,19.59764]
[1777917658806,40.71,80284.49,0.5,0.64791,0.00017,19.62369]
[1777917659814,40.71,80277.14,0.5,0.64664,0.00017,19.64728]
[1777917660820,40.71,80271.62,0.5,0.64569,0.00017,19.66485]
[1777917665855,40.71,80270.46,0.5,0.6455,0.00017,19.6683]
[1777917669883,40.71,80247.28,0.5,0.64149,0.00017,19.7405]
[1777917670892,40.7,80235.49,0.5,0.63945,0.00017,19.7765]
[1777917671975,40.7,80223.5,0.5,0.63736,0.00017,19.81256]
[1777917672904,40.7,80213.48,0.5,0.63562,0.00017,19.84225]
[1777917673914,40.7,80215.43,0.5,0.63596,0.00017,19.83637]
[1777917674919,40.7,80223.76,0.5,0.63742,0.00017,19.81146]
[1777917675926,40.7,80229.77,0.5,0.63848,0.00017,19.7933]
[1777917677942,40.69,80238.5,0.5,0.64001,0.00017,19.76665]
[1777917678947,40.69,80239.31,0.5,0.64015,0.00017,19.76412]
[1777917679962,40.69,80245.3,0.5,0.6412,0.00017,19.7457]
[1777917680961,40.69,80254.62,0.5,0.64282,0.00017,19.71682]
[1777917681967,40.69,80253.6,0.5,0.64264,0.00017,19.71996]
[1777917687003,40.69,80254.98,0.5,0.64289,0.00017,19.7155]
[1777917692040,40.68,80258.38,0.5,0.64351,0.00017,19.69991]
[1777917695060,40.68,80270.86,0.5,0.64568,0.00017,19.66054]
[1777917696067,40.68,80278.29,0.5,0.64697,0.00017,19.63675]
[1777917697074,40.68,80283.82,0.5,0.64793,0.00017,19.61889]
[1777917702111,40.67,80276.36,0.5,0.64666,0.00017,19.64239]
[1777917703118,40.67,80274.96,0.5,0.64643,0.00017,19.64675]
[1777917708152,40.67,80275.09,0.5,0.64646,0.00017,19.64605]
[1777917710168,40.67,80281.5,0.5,0.64758,0.00017,19.62543]
[1777917712181,40.66,80274.1,0.5,0.6463,0.00017,19.64908]
[1777917717216,40.67,80274.56,0.5,0.64637,0.00017,19.6477]
[1777917719230,40.66,80283.79,0.5,0.64798,0.00017,19.61791]
[1777917724268,40.66,80283.27,0.5,0.64791,0.00017,19.61924]
[1777917729301,40.65,80287.36,0.5,0.64863,0.00017,19.60557]
[1777917734336,40.64,80289.45,0.5,0.64902,0.00017,19.59838]
[1777917739372,40.64,80289.3,0.5,0.64901,0.00017,19.59845]
[1777917740378,40.64,80282.04,0.5,0.64776,0.00017,19.62195]
[1777917745414,40.63,80283.16,0.5,0.64797,0.00017,19.61801]
[1777917750450,40.63,80283.51,0.5,0.64804,0.00017,19.61657]
[1777917754477,40.62,80289.92,0.5,0.64919,0.00017,19.59067]
[1777917756491,40.62,80295.9,0.5,0.65023,0.00017,19.57102]
[1777917762048,40.62,80300.69,0.5,0.65107,0.00017,19.55499]
[1777917763540,40.61,80306.55,0.5,0.65209,0.00017,19.53539]
[1777917765555,40.61,80313.88,0.5,0.65337,0.00017,19.51064]
[1777917766562,40.61,80329.59,0.5,0.65607,0.00017,19.45753]
[1777917767569,40.61,80336.35,0.5,0.65724,0.00017,19.43435]
[1777917769584,40.6,80344.2,0.5,0.65859,0.00017,19.40715]
[1777917775625,40.6,80345.45,0.5,0.65883,0.00017,19.40231]
[1777917780662,40.59,80342.36,0.5,0.65832,0.00017,19.41256]
[1777917783680,40.59,80350.17,0.5,0.65966,0.00017,19.38528]
[1777917785695,40.58,80354.76,0.5,0.66045,0.00017,19.36917]
[1777917790730,40.58,80354.26,0.5,0.66038,0.00017,19.37065]
[1777917792262,40.58,80363.9,0.5,0.66203,0.00017,19.33677]
[1777917793768,40.58,80369.08,0.5,0.66291,0.00017,19.31837]
[1777917795774,40.58,80378.13,0.5,0.66445,0.00017,19.28612]
[1777917796780,40.58,80379.43,0.5,0.66467,0.00017,19.28147]
[1777917802332,40.58,80371.95,0.5,0.6634,0.00017,19.30818]
[1777917807862,40.58,80370.44,0.5,0.66314,0.00017,19.31353]
[1777917812894,40.58,80373.78,0.5,0.66374,0.00017,19.29674]
[1777917815916,40.58,80368.31,0.5,0.66281,0.00017,19.31619]
[1777917819945,40.58,80362.99,0.5,0.66191,0.00017,19.33497]
[1777917823971,40.58,80368.43,0.5,0.66283,0.00017,19.31571]
[1777917829013,40.58,80368.77,0.5,0.66289,0.00017,19.31453]
[1777917834043,40.58,80366.16,0.5,0.66245,0.00017,19.32378]
[1777917836056,40.58,80360.48,0.5,0.66148,0.00017,19.3438]
[1777917841092,40.58,80363.66,0.5,0.66202,0.00017,19.33255]
[1777917844112,40.58,80357.68,0.5,0.661,0.00017,19.35355]
[1777917849148,40.58,80352.62,0.5,0.66015,0.00017,19.37113]
[1777917851163,40.58,80348.4,0.5,0.65943,0.00017,19.38572]
[1777917855190,40.57,80355.12,0.5,0.66059,0.00017,19.36211]
[1777917860225,40.57,80354.4,0.5,0.66047,0.00017,19.36446]
[1777917863245,40.57,80347.77,0.5,0.65934,0.00017,19.38742]
[1777917866267,40.57,80347.56,0.5,0.65932,0.00017,19.38798]
[1777917870294,40.56,80358.62,0.5,0.66122,0.00017,19.34913]
[1777917871302,40.56,80379.36,0.5,0.66478,0.00017,19.27059]
[1777917872309,40.56,80382.48,0.5,0.66531,0.00017,19.25941]
[1777917877345,40.57,80381.15,0.5,0.66508,0.00017,19.26431]
[1777917882379,40.56,80377.39,0.5,0.66445,0.00017,19.27744]
[1777917887417,40.56,80379.44,0.5,0.6648,0.00017,19.27017]
[1777917892452,40.56,80382.21,0.5,0.66527,0.00017,19.2603]
[1777917897487,40.56,80382.52,0.5,0.66532,0.00017,19.25926]
[1777917903038,40.56,80380.56,0.5,0.66498,0.00017,19.26637]
[1777917908566,40.57,80364.78,0.5,0.66229,0.00017,19.32258]
[1777917913601,40.56,80363.35,0.5,0.66206,0.00017,19.32744]
[1777917918635,40.56,80364.51,0.5,0.66226,0.00017,19.32317]
[1777917923671,40.56,80361.78,0.5,0.66181,0.00017,19.3326]
[1777917928707,40.56,80360.13,0.5,0.66154,0.00017,19.33818]
[1777917933742,40.55,80358.93,0.5,0.66138,0.00017,19.33719]
[1777917938776,40.55,80355.2,0.5,0.66075,0.00017,19.35001]
[1777917940790,40.55,80335.71,0.5,0.65742,0.00017,19.41744]
[1777917941797,40.54,80331.33,0.5,0.65668,0.00017,19.43233]
[1777917946832,40.54,80335.89,0.5,0.65749,0.00017,19.41609]
[1777917951867,40.53,80338.12,0.5,0.65789,0.00017,19.40787]
[1777917956902,40.52,80340.46,0.5,0.65832,0.00017,19.39926]
[1777917961941,40.51,80341.98,0.5,0.65861,0.00017,19.39348]
[1777917965964,40.51,80349.19,0.5,0.65986,0.00017,19.36803]
[1777917971000,40.5,80350.27,0.5,0.66006,0.00017,19.36384]
[1777917976044,40.5,80348.31,0.5,0.65975,0.00017,19.37022]
[1777917981074,40.49,80349.04,0.5,0.6599,0.00017,19.36722]
[1777917986110,40.49,80349.96,0.5,0.66007,0.00017,19.36357]
[1777917989131,40.48,80338.45,0.5,0.65811,0.00017,19.40329]
[1777917990138,40.48,80335.01,0.5,0.65753,0.00017,19.41504]
[1777917995172,40.47,80334.91,0.5,0.65757,0.00017,19.40987]
[1777918000255,40.47,80345.87,0.5,0.65947,0.00017,19.37145]
[1777918001264,40.46,80350.17,0.5,0.66022,0.00017,19.35624]
[1777918002270,40.46,80355.74,0.5,0.66117,0.00017,19.33662]
[1777918007307,40.46,80355.15,0.5,0.66109,0.00017,19.3384]
[1777918012342,40.46,80349.82,0.5,0.66019,0.00017,19.35679]
[1777918018384,40.45,80348.94,0.5,0.66005,0.00017,19.3595]
[1777918023419,40.45,80349.95,0.5,0.66024,0.00017,19.35568]
[1777918028457,40.44,80348.86,0.5,0.66006,0.00017,19.35923]
[1777918033491,40.44,80350.14,0.5,0.6603,0.00017,19.35449]
[1777918038528,40.44,80350.22,0.5,0.66032,0.00017,19.35394]
[1777918043564,40.43,80351.87,0.5,0.66062,0.00017,19.3479]
[1777918048597,40.43,80351.97,0.5,0.66064,0.00017,19.34731]
[1777918053633,40.43,80348.05,0.5,0.66001,0.00017,19.35587]
[1777918058670,40.42,80350.18,0.5,0.66039,0.00017,19.34816]
[1777918064189,40.42,80349.59,0.5,0.6603,0.00017,19.34993]
[1777918068738,40.42,80340.93,0.5,0.65883,0.00017,19.37993]
[1777918074260,40.41,80327.2,0.5,0.65648,0.00017,19.42684]
[1777918075790,40.41,80324.31,0.5,0.65599,0.00017,19.43661]
[1777918076797,40.41,80309.02,0.5,0.65336,0.00017,19.4883]
[1777918078811,40.4,80307.91,0.5,0.65318,0.00017,19.49176]
[1777918084330,40.39,80304.51,0.5,0.65263,0.00017,19.50223]
[1777918089890,40.38,80298.23,0.5,0.65158,0.00017,19.52237]
[1777918094926,40.37,80296.27,0.5,0.65127,0.00017,19.52823]
[1777918097945,40.36,80305.08,0.5,0.65282,0.00017,19.49847]
[1777918098953,40.36,80314.72,0.5,0.6545,0.00017,19.46584]
[1777918099960,40.36,80317.33,0.5,0.65495,0.00017,19.45686]
[1777918104998,40.35,80322.87,0.5,0.65594,0.00017,19.43743]
[1777918106005,40.35,80332.35,0.5,0.65758,0.00017,19.40475]
[1777918107014,40.35,80333.59,0.5,0.65779,0.00017,19.40039]
[1777918112046,40.35,80335.16,0.5,0.65811,0.00017,19.38968]
[1777918117081,40.34,80340.33,0.5,0.65902,0.00017,19.37141]
[1777918121110,40.34,80333.25,0.5,0.65781,0.00017,19.39578]
[1777918122117,40.34,80327.63,0.5,0.65684,0.00017,19.4151]
[1777918127153,40.33,80324.34,0.5,0.65629,0.00017,19.42605]
[1777918128159,40.33,80333.05,0.5,0.6578,0.00017,19.39579]
[1777918132188,40.33,80325.49,0.5,0.65651,0.00017,19.42166]
[1777918133194,40.33,80319.47,0.5,0.65547,0.00017,19.44218]
[1777918138229,40.32,80312.67,0.5,0.65432,0.00017,19.46478]
[1777918141250,40.31,80305.33,0.5,0.65306,0.00017,19.48921]
[1777918142256,40.31,80299.47,0.5,0.65205,0.00017,19.50873]
[1777918147292,40.3,80298.03,0.5,0.65183,0.00017,19.51291]
[1777918152326,40.29,80295.99,0.5,0.65151,0.00017,19.51905]
[1777918157361,40.28,80300.06,0.5,0.65225,0.00017,19.50487]
[1777918162399,40.28,80300.38,0.5,0.65233,0.00017,19.50325]
[1777918167433,40.27,80297.16,0.5,0.65179,0.00017,19.51348]
[1777918172468,40.26,80295.17,0.5,0.6515,0.00017,19.51467]
[1777918177501,40.25,80295.37,0.5,0.65156,0.00017,19.51346]
[1777918182538,40.24,80300.52,0.5,0.65249,0.00017,19.49569]
[1777918187572,40.24,80309.35,0.5,0.65404,0.00017,19.46542]
[1777918192607,40.23,80314.03,0.5,0.65488,0.00017,19.44904]
[1777918197642,40.22,80316.31,0.5,0.6553,0.00017,19.44075]
[1777918201671,40.22,80330.93,0.5,0.65785,0.00017,19.38991]
[1777918204692,40.22,80345.34,0.5,0.66035,0.00017,19.33933]
[1777918205699,40.22,80350.93,0.5,0.66132,0.00017,19.31956]
[1777918210735,40.21,80346.98,0.5,0.66064,0.00017,19.33346]
[1777918215769,40.21,80350.58,0.5,0.66127,0.00017,19.32059]
[1777918220804,40.21,80353.16,0.5,0.66171,0.00017,19.31134]
[1777918225839,40.21,80353.68,0.5,0.66181,0.00017,19.3094]
[1777918230874,40.21,80352.35,0.5,0.66158,0.00017,19.31402]
[1777918235908,40.21,80353.94,0.5,0.66189,0.00017,19.3033]
[1777918240944,40.21,80355.64,0.5,0.66219,0.00017,19.29715]
[1777918241950,40.21,80362.77,0.5,0.66342,0.00017,19.27163]
[1777918243964,40.21,80367.73,0.5,0.66427,0.00017,19.25377]
[1777918249002,40.21,80366.11,0.5,0.66399,0.00017,19.25969]
[1777918254036,40.21,80365.76,0.5,0.66392,0.00017,19.26107]
[1777918259071,40.21,80366.14,0.5,0.66398,0.00017,19.25985]
[1777918263099,40.21,80374.2,0.5,0.66536,0.00017,19.23086]
[1777918268134,40.21,80376.35,0.5,0.66573,0.00017,19.2231]
[1777918270151,40.21,80357.66,0.5,0.66252,0.00017,19.29046]
[1777918271158,40.21,80351.96,0.5,0.66153,0.00017,19.31076]
[1777918276193,40.21,80357.06,0.5,0.66241,0.00017,19.29259]
[1777918281227,40.21,80360.13,0.5,0.66294,0.00017,19.28166]
[1777918286262,40.21,80362.65,0.5,0.66337,0.00017,19.27266]
[1777918291300,40.21,80362.92,0.5,0.66345,0.00017,19.26679]
[1777918296336,40.21,80365.91,0.5,0.66396,0.00017,19.2561]
[1777918301371,40.22,80366.11,0.5,0.66399,0.00017,19.25545]
[1777918306406,40.22,80362.3,0.5,0.66333,0.00017,19.26918]
[1777918311441,40.22,80367.37,0.5,0.6642,0.00017,19.25098]
[1777918316477,40.22,80367.07,0.5,0.66415,0.00017,19.25212]
[1777918319506,40.22,80380.13,0.5,0.66639,0.00017,19.2048]
[1777918320512,40.22,80381.13,0.5,0.66656,0.00017,19.20107]
[1777918322527,40.22,80373.87,0.5,0.66532,0.00017,19.22755]
[1777918327562,40.22,80373.23,0.5,0.6652,0.00017,19.23002]
[1777918332598,40.22,80376.67,0.5,0.66578,0.00017,19.21773]
[1777918337633,40.22,80376.62,0.5,0.66576,0.00017,19.21813]
[1777918342670,40.23,80375.65,0.5,0.66559,0.00017,19.22187]
[1777918347705,40.23,80373.62,0.5,0.66523,0.00017,19.22945]
[1777918352739,40.23,80376.06,0.5,0.66567,0.00017,19.21583]
[1777918353747,40.23,80390.22,0.5,0.6681,0.00017,19.1639]
[1777918354754,40.23,80393.32,0.5,0.66863,0.00017,19.15238]
[1777918359790,40.23,80393.93,0.5,0.66875,0.00017,19.14978]
[1777918364826,40.22,80391.93,0.5,0.66842,0.00017,19.15685]
[1777918369861,40.22,80387.95,0.5,0.66776,0.00017,19.17121]
[1777918374896,40.21,80384.32,0.5,0.66715,0.00017,19.1842]
[1777918379931,40.21,80382.77,0.5,0.6669,0.00017,19.18952]
[1777918384966,40.21,80382.84,0.5,0.66693,0.00017,19.18889]
[1777918390000,40.2,80384.35,0.5,0.6672,0.00017,19.18299]
[1777918395046,40.2,80383.96,0.5,0.66715,0.00017,19.18407]
[1777918400077,40.19,80385.04,0.5,0.66735,0.00017,19.17976]
[1777918405112,40.19,80387.11,0.5,0.66772,0.00017,19.17182]
[1777918410148,40.18,80388.22,0.5,0.66793,0.00017,19.16742]
[1777918415182,40.18,80388.62,0.5,0.66804,0.00017,19.16066]
[1777918416695,40.18,80376.23,0.5,0.66592,0.00017,19.20596]
[1777918418210,40.18,80349.72,0.5,0.66135,0.00017,19.3014]
[1777918419218,40.18,80342.6,0.5,0.66012,0.00017,19.32664]
[1777918421232,40.18,80348.45,0.5,0.66113,0.00017,19.30592]
[1777918426765,40.18,80347.07,0.5,0.6609,0.00017,19.31074]
[1777918432309,40.18,80347.94,0.5,0.66106,0.00017,19.30753]
[1777918435330,40.18,80340.25,0.5,0.65973,0.00017,19.3346]
[1777918437344,40.18,80336.69,0.5,0.65912,0.00017,19.34699]
[1777918442379,40.17,80337.81,0.5,0.65933,0.00017,19.34279]
[1777918447414,40.17,80340.79,0.5,0.65985,0.00017,19.33206]
[1777918452449,40.17,80341.26,0.5,0.65995,0.00017,19.33015]
[1777918457484,40.16,80342.37,0.5,0.66015,0.00017,19.32598]
[1777918462519,40.16,80343.78,0.5,0.6604,0.00017,19.32076]
[1777918467553,40.16,80343.92,0.5,0.66044,0.00017,19.32001]
[1777918472588,40.15,80345.32,0.5,0.66073,0.00017,19.30986]
[1777918477624,40.15,80347.89,0.5,0.66118,0.00017,19.30054]
[1777918482659,40.15,80348.04,0.5,0.66121,0.00017,19.29979]
[1777918487697,40.14,80347.61,0.5,0.66115,0.00017,19.30111]
[1777918491722,40.14,80354.8,0.5,0.6624,0.00017,19.27534]
[1777918496757,40.14,80355.19,0.5,0.66247,0.00017,19.27388]
[1777918501792,40.14,80349.68,0.5,0.66152,0.00017,19.29346]
[1777918503815,40.14,80343.43,0.5,0.66044,0.00017,19.31556]
[1777918508842,40.14,80331.55,0.5,0.6584,0.00017,19.35705]
[1777918510856,40.14,80329.48,0.5,0.65805,0.00017,19.36411]
[1777918515890,40.13,80330.15,0.5,0.65818,0.00017,19.36138]
[1777918520928,40.12,80330.68,0.5,0.65829,0.00017,19.35915]
[1777918523948,40.12,80321.63,0.5,0.65673,0.00017,19.39037]
[1777918524957,40.12,80307.07,0.5,0.6542,0.00017,19.44024]
[1777918525962,40.12,80295.65,0.5,0.65221,0.00017,19.47875]
[1777918526987,40.12,80283.22,0.5,0.65004,0.00018,19.52014]
[1777918527976,40.12,80271.37,0.5,0.64797,0.00018,19.55902]
[1777918528983,40.11,80258.53,0.5,0.64571,0.00018,19.60065]
[1777918529990,40.11,80267.54,0.5,0.6473,0.00018,19.57138]
[1777918530997,40.11,80266.72,0.5,0.64716,0.00018,19.57398]
[1777918532004,40.11,80261.2,0.5,0.64622,0.00018,19.58693]
[1777918533012,40.11,80252.23,0.5,0.64465,0.00018,19.61571]
[1777918534022,40.11,80249.33,0.5,0.64414,0.00018,19.62488]
[1777918537043,40.1,80242.11,0.5,0.64288,0.00018,19.6475]
[1777918541073,40.1,80249.28,0.5,0.64417,0.00018,19.62432]
[1777918546128,40.09,80252.46,0.5,0.64475,0.00018,19.61371]
[1777918549129,40.09,80257.97,0.5,0.64574,0.00018,19.59575]
[1777918554165,40.08,80257.88,0.5,0.64574,0.00018,19.59569]
[1777918557187,40.08,80270.0,0.5,0.64788,0.00018,19.55612]
[1777918559205,40.07,80272.5,0.5,0.64833,0.00018,19.54773]
[1777918564235,40.06,80268.49,0.5,0.64766,0.00018,19.56012]
[1777918569273,40.05,80264.17,0.5,0.64694,0.00018,19.57348]
[1777918574308,40.04,80263.94,0.5,0.64694,0.00018,19.57349]
[1777918576322,40.04,80270.72,0.5,0.64814,0.00018,19.55105]
[1777918581356,40.03,80275.3,0.5,0.64898,0.00018,19.53535]
[1777918586391,39.99,80275.56,0.5,0.64916,0.00018,19.53179]
[1777918591427,39.9,80271.77,0.5,0.64881,0.00018,19.53352]
[1777918596461,39.87,80270.79,0.5,0.64872,0.00018,19.53517]
[1777918601496,39.86,80264.43,0.5,0.64762,0.00018,19.55557]
[1777918603511,39.86,80258.13,0.5,0.64652,0.00018,19.57608]
[1777918606531,39.86,80252.79,0.5,0.64557,0.00018,19.59334]
[1777918611567,39.86,80255.17,0.5,0.646,0.00018,19.58557]
[1777918616606,39.86,80263.2,0.5,0.64743,0.00018,19.55919]
[1777918618620,39.85,80261.71,0.5,0.64718,0.00018,19.56385]
[1777918619627,39.86,80251.56,0.5,0.64538,0.00018,19.59693]
[1777918620638,39.86,80243.7,0.5,0.64398,0.00018,19.62224]
[1777918621653,39.85,80243.45,0.5,0.64395,0.00018,19.62274]
[1777918623655,39.85,80252.76,0.5,0.64561,0.00018,19.59266]
[1777918628691,39.85,80250.76,0.5,0.64526,0.00018,19.59908]
[1777918633725,39.85,80250.04,0.5,0.64514,0.00018,19.60129]
[1777918638760,39.84,80253.8,0.5,0.64581,0.00018,19.58901]
[1777918642788,39.84,80247.89,0.5,0.64476,0.00018,19.60805]
[1777918648318,39.84,80250.0,0.5,0.64515,0.00018,19.60109]
[1777918653865,39.84,80242.18,0.5,0.6438,0.00018,19.62117]
[1777918655878,39.84,80239.95,0.5,0.6434,0.00018,19.62821]
[1777918660914,39.83,80237.45,0.5,0.64297,0.00018,19.63589]
[1777918665949,39.83,80234.49,0.5,0.64245,0.00018,19.64524]
[1777918670984,39.83,80240.99,0.5,0.64361,0.00018,19.62442]
[1777918673002,39.83,80247.39,0.5,0.64475,0.00018,19.60377]
[1777918675013,39.83,80254.73,0.5,0.64606,0.00018,19.57992]
[1777918680050,39.83,80252.52,0.5,0.64567,0.00018,19.58701]
[1777918685085,39.82,80247.08,0.5,0.64471,0.00018,19.60451]
[1777918687099,39.82,80240.9,0.5,0.64362,0.00018,19.62429]
[1777918688107,39.82,80229.62,0.5,0.64161,0.00018,19.66017]
[1777918689118,39.82,80225.75,0.5,0.64092,0.00018,19.67237]
[1777918690130,39.82,80213.37,0.5,0.63871,0.00018,19.71097]
[1777918691129,39.82,80211.82,0.5,0.63845,0.00018,19.71543]
[1777918692137,39.81,80217.38,0.5,0.63946,0.00018,19.69784]
[1777918697171,39.81,80218.32,0.5,0.63964,0.00018,19.69478]
[1777918702206,39.81,80215.7,0.5,0.63918,0.00018,19.70277]
[1777918707242,39.8,80215.46,0.5,0.63914,0.00018,19.70332]
[1777918712278,39.8,80215.2,0.5,0.63914,0.00018,19.69903]
[1777918717312,39.79,80211.5,0.5,0.63849,0.00018,19.71028]
[1777918722347,39.78,80210.57,0.5,0.63837,0.00018,19.71233]
[1777918727382,39.78,80211.66,0.5,0.63858,0.00018,19.70866]
[1777918732417,39.77,80211.29,0.5,0.63853,0.00018,19.70951]
[1777918737452,39.77,80213.83,0.5,0.639,0.00018,19.70137]
[1777918740474,39.76,80221.62,0.5,0.6404,0.00018,19.67693]
[1777918744501,39.76,80215.33,0.5,0.63928,0.00018,19.69649]
[1777918746519,39.76,80210.31,0.5,0.63838,0.00018,19.71192]
[1777918747526,39.76,80217.62,0.5,0.6397,0.00018,19.68916]
[1777918749060,39.76,80224.56,0.5,0.64094,0.00018,19.66737]
[1777918752562,39.76,80216.71,0.5,0.63954,0.00018,19.69185]
[1777918757595,39.75,80219.7,0.5,0.64009,0.00018,19.68233]
[1777918761624,39.75,80226.49,0.5,0.64131,0.00018,19.66084]
[1777918763637,39.75,80230.87,0.5,0.64209,0.00018,19.64694]
[1777918769199,39.75,80229.67,0.5,0.64188,0.00018,19.6507]
[1777918774715,39.75,80230.58,0.5,0.64207,0.00018,19.64292]
[1777918779750,39.75,80230.46,0.5,0.64205,0.00018,19.64327]
[1777918782772,39.75,80224.14,0.5,0.64092,0.00018,19.66321]
[1777918787806,39.75,80220.82,0.5,0.64033,0.00018,19.6736]
[1777918792841,39.74,80221.65,0.5,0.64049,0.00018,19.67087]
[1777918795862,39.74,80214.77,0.5,0.63926,0.00018,19.69235]
[1777918800898,39.75,80216.3,0.5,0.63953,0.00018,19.68763]
[1777918804925,39.75,80210.31,0.5,0.63845,0.00018,19.70625]
[1777918809964,39.74,80211.44,0.5,0.63866,0.00018,19.70271]
[1777918814996,39.74,80205.81,0.5,0.63765,0.00018,19.72005]
[1777918820030,39.74,80203.65,0.5,0.63727,0.00018,19.72657]
[1777918825066,39.74,80198.43,0.5,0.63634,0.00018,19.74243]
[1777918827080,39.74,80209.53,0.5,0.63833,0.00018,19.70829]
[1777918832114,39.74,80210.17,0.5,0.63848,0.00018,19.70137]
[1777918837149,39.74,80219.42,0.5,0.64014,0.00018,19.67246]
[1777918838157,39.74,80228.34,0.5,0.64174,0.00018,19.64435]
[1777918842188,39.74,80239.3,0.5,0.6437,0.00018,19.6094]
[1777918844202,39.74,80245.05,0.5,0.64472,0.00018,19.59092]
[1777918848230,39.74,80250.59,0.5,0.64571,0.00018,19.57287]
[1777918853266,39.73,80247.15,0.5,0.6451,0.00018,19.5839]
[1777918858300,39.72,80250.49,0.5,0.64574,0.00018,19.57223]
[1777918862328,39.71,80260.0,0.5,0.64746,0.00018,19.54046]
[1777918863334,39.71,80266.51,0.5,0.64862,0.00018,19.5188]
[1777918868370,39.7,80263.41,0.5,0.6481,0.00018,19.52848]
[1777918872399,39.69,80245.29,0.5,0.6449,0.00018,19.58745]
[1777918876426,39.69,80239.14,0.5,0.64381,0.00018,19.60715]
[1777918882469,39.69,80239.42,0.5,0.64387,0.00018,19.606]
[1777918888512,39.68,80238.16,0.5,0.64366,0.00018,19.60982]
[1777918890526,39.68,80232.38,0.5,0.64262,0.00018,19.6284]
[1777918894554,39.69,80240.18,0.5,0.64404,0.00018,19.59864]
[1777918899591,39.69,80235.98,0.5,0.64328,0.00018,19.61233]
[1777918904625,39.69,80229.75,0.5,0.64216,0.00018,19.63239]
[1777918907647,39.69,80221.72,0.5,0.64072,0.00018,19.65782]
[1777918910191,39.69,80213.37,0.5,0.63922,0.00018,19.68391]
[1777918915703,39.69,80211.16,0.5,0.63883,0.00018,19.69066]
[1777918921745,39.69,80209.9,0.5,0.63862,0.00018,19.6944]
[1777918924766,39.68,80199.73,0.5,0.63681,0.00018,19.72534]
[1777918926782,39.66,80203.26,0.5,0.6375,0.00018,19.7135]
[1777918928794,39.66,80210.8,0.5,0.63886,0.00018,19.69009]
[1777918933830,39.65,80212.98,0.5,0.63929,0.00018,19.68256]
[1777918938865,39.64,80211.67,0.5,0.63908,0.00018,19.68624]
[1777918943899,39.64,80212.45,0.5,0.63922,0.00018,19.68371]
[1777918946923,39.64,80206.63,0.5,0.63818,0.00018,19.70175]
[1777918951958,39.64,80206.01,0.5,0.6381,0.00018,19.69866]
[1777918956992,39.63,80208.2,0.5,0.63851,0.00018,19.69166]
[1777918962031,39.62,80207.65,0.5,0.63843,0.00018,19.69287]
[1777918963038,39.62,80223.42,0.5,0.64127,0.00018,19.64332]
[1777918964045,39.61,80226.6,0.5,0.64188,0.00018,19.63254]
[1777918970669,39.6,80230.02,0.5,0.64251,0.00018,19.62123]
[1777918976131,39.6,80226.89,0.5,0.64197,0.00018,19.63092]
[1777918981163,39.59,80224.9,0.5,0.64163,0.00018,19.63696]
[1777918982170,39.59,80217.84,0.5,0.64037,0.00018,19.65915]
[1777918984184,39.59,80206.64,0.5,0.63835,0.00018,19.69415]
[1777918988216,39.59,80212.95,0.5,0.6395,0.00018,19.67431]
[1777918993252,39.58,80208.97,0.5,0.6388,0.00018,19.68645]
[1777918998287,39.57,80207.27,0.5,0.63854,0.00018,19.69078]
[1777919003322,39.55,80206.88,0.5,0.63854,0.00018,19.69071]
[1777919009364,39.54,80209.05,0.5,0.63895,0.00018,19.68364]
[1777919012385,39.54,80215.87,0.5,0.64021,0.00018,19.65719]
[1777919016413,39.52,80208.03,0.5,0.63886,0.00018,19.6807]
[1777919021450,39.51,80205.06,0.5,0.63835,0.00018,19.68954]
[1777919026483,39.47,80202.87,0.5,0.63807,0.00018,19.69419]
[1777919031525,39.42,80198.68,0.5,0.63746,0.00018,19.70432]
[1777919032526,39.42,80186.71,0.5,0.63529,0.00018,19.74113]
[1777919033533,39.41,80172.08,0.5,0.63268,0.00018,19.78458]
[1777919037561,39.39,80188.3,0.5,0.63568,0.00018,19.73452]
[1777919038568,39.39,80196.18,0.5,0.63711,0.00018,19.71016]
[1777919039576,39.39,80201.87,0.5,0.63815,0.00018,19.6924]
[1777919040583,39.39,80195.39,0.5,0.63698,0.00018,19.71249]
[1777919045618,39.39,80179.04,0.5,0.63402,0.00018,19.76234]
[1777919050653,39.38,80179.52,0.5,0.63412,0.00018,19.76058]
[1777919051661,39.37,80173.21,0.5,0.63301,0.00018,19.77888]
[1777919056695,39.32,80174.27,0.5,0.63334,0.00018,19.77328]
[1777919061730,39.32,80174.73,0.5,0.63344,0.00018,19.77157]
[1777919066766,39.31,80175.4,0.5,0.63358,0.00018,19.76921]
[1777919071800,39.3,80180.2,0.5,0.6345,0.00018,19.7495]
[1777919076839,39.3,80179.28,0.5,0.63435,0.00018,19.75203]
[1777919081872,39.29,80179.83,0.5,0.63447,0.00018,19.75008]
[1777919085900,39.28,80185.9,0.5,0.63561,0.00018,19.73088]
[1777919091549,39.28,80189.04,0.5,0.63619,0.00018,19.72101]
[1777919096979,39.27,80186.5,0.5,0.63575,0.00018,19.72839]
[1777919102013,39.26,80187.49,0.5,0.63596,0.00018,19.72486]
[1777919107053,39.25,80187.62,0.5,0.63601,0.00018,19.72397]
[1777919112090,39.25,80191.51,0.5,0.63674,0.00018,19.71149]
[1777919116118,39.24,80185.62,0.5,0.63569,0.00018,19.7293]
[1777919121761,39.23,80181.11,0.5,0.63489,0.00018,19.74263]
[1777919123171,39.23,80158.25,0.5,0.63072,0.00018,19.81136]
[1777919124178,39.23,80158.44,0.5,0.63076,0.00018,19.81075]
[1777919129214,39.22,80152.34,0.5,0.62965,0.00018,19.82854]
[1777919134254,39.22,80151.46,0.5,0.62953,0.00018,19.82605]
[1777919136263,39.22,80144.37,0.5,0.62823,0.00018,19.84668]
[1777919140292,39.21,80140.91,0.5,0.62761,0.00018,19.85648]
[1777919145326,39.21,80140.85,0.5,0.62762,0.00018,19.85636]
[1777919150363,39.2,80143.31,0.5,0.62809,0.00018,19.84895]
[1777919155403,39.2,80140.8,0.5,0.62764,0.00018,19.85598]
[1777919156409,39.19,80126.21,0.5,0.62496,0.00018,19.89771]
[1777919157418,39.19,80122.64,0.5,0.6243,0.00018,19.90772]
[1777919160437,39.14,80128.55,0.5,0.62554,0.00018,19.8885]
[1777919162452,39.14,80138.08,0.5,0.6273,0.00018,19.86101]
[1777919166479,39.13,80144.69,0.5,0.62853,0.00018,19.84161]
[1777919171515,39.13,80146.93,0.5,0.62896,0.00018,19.83485]
[1777919176550,39.13,80147.82,0.5,0.62913,0.00018,19.83205]
[1777919178564,39.12,80141.24,0.5,0.62793,0.00018,19.85117]
[1777919182592,39.12,80134.51,0.5,0.6267,0.00018,19.87041]
[1777919184605,39.09,80128.63,0.5,0.6257,0.00018,19.88581]
[1777919186619,39.08,80122.82,0.5,0.62466,0.00018,19.90179]
[1777919191655,39.02,80128.35,0.5,0.62586,0.00019,19.87866]
[1777919192662,39.02,80134.79,0.5,0.62705,0.00018,19.86005]
[1777919197697,39.02,80136.14,0.5,0.62732,0.00018,19.85585]
[1777919202731,39.01,80135.84,0.5,0.62728,0.00018,19.85646]
[1777919207777,39.01,80119.0,0.5,0.62417,0.00019,19.90452]
[1777919211819,39.01,80115.49,0.5,0.62352,0.00019,19.91442]
[1777919216854,39.01,80116.4,0.5,0.62369,0.00019,19.91183]
[1777919221889,39.01,80120.87,0.5,0.62452,0.00019,19.89915]
[1777919225920,39.01,80114.8,0.5,0.6234,0.00019,19.91625]
[1777919230956,39.0,80113.07,0.5,0.6231,0.00019,19.92081]
[1777919235990,39.0,80114.77,0.5,0.62342,0.00019,19.91592]
[1777919241035,38.99,80114.17,0.5,0.62332,0.00019,19.91747]
[1777919244054,38.99,80120.53,0.5,0.62451,0.00019,19.89935]
[1777919249091,38.99,80119.46,0.5,0.62432,0.00019,19.90228]
[1777919251103,38.98,80125.24,0.5,0.62542,0.00019,19.88078]
[1777919256138,38.97,80127.93,0.5,0.62595,0.00019,19.87255]
[1777919261178,38.96,80117.53,0.5,0.62406,0.00019,19.90169]
[1777919262807,38.96,80114.75,0.5,0.62354,0.00019,19.9095]
[1777919268229,38.95,80108.75,0.5,0.62245,0.00019,19.92596]
[1777919273266,38.92,80103.83,0.5,0.62161,0.00019,19.93835]
[1777919278302,38.92,80103.64,0.5,0.62159,0.00019,19.93873]
[1777919283338,38.92,80106.21,0.5,0.62208,0.00019,19.93143]
[1777919287367,38.91,80117.77,0.5,0.62423,0.00019,19.8988]
[1777919289384,38.91,80123.98,0.5,0.62539,0.00019,19.88103]
[1777919293017,38.93,80118.08,0.5,0.62424,0.00019,19.8988]
[1777919298446,38.92,80121.38,0.5,0.62489,0.00019,19.88879]
[1777919303480,38.92,80125.57,0.5,0.62566,0.00019,19.87691]
[1777919308518,38.92,80129.71,0.5,0.62642,0.00019,19.86506]
[1777919311538,38.92,80136.68,0.5,0.62775,0.00019,19.83982]
[1777919314559,38.92,80138.38,0.5,0.62808,0.00019,19.8346]
[1777919319593,38.91,80139.13,0.5,0.62824,0.00019,19.83212]
[1777919324629,38.91,80142.82,0.5,0.62893,0.00019,19.82103]
[1777919328657,38.9,80148.87,0.5,0.63006,0.00019,19.80296]
[1777919333691,38.9,80152.62,0.5,0.63076,0.00018,19.79166]
[1777919338728,38.9,80156.08,0.5,0.63141,0.00018,19.78121]
[1777919342757,38.9,80163.85,0.5,0.63284,0.00018,19.75771]
[1777919344769,38.9,80170.6,0.5,0.63408,0.00018,19.73714]
[1777919349806,38.9,80172.52,0.5,0.63444,0.00018,19.73127]
[1777919353833,38.9,80180.91,0.5,0.636,0.00018,19.70502]
[1777919358866,38.89,80192.53,0.5,0.63815,0.00018,19.66828]
[1777919359874,38.89,80200.01,0.5,0.63952,0.00018,19.64449]
[1777919362896,38.89,80206.75,0.5,0.64076,0.00018,19.62282]
[1777919367930,38.89,80208.13,0.5,0.64102,0.00018,19.61833]
[1777919372965,38.89,80214.12,0.5,0.64214,0.00018,19.59399]
[1777919376993,38.89,80219.94,0.5,0.64321,0.00018,19.57496]
[1777919382027,38.88,80226.92,0.5,0.6445,0.00018,19.55172]
[1777919387063,38.88,80225.91,0.5,0.64433,0.00018,19.5548]
[1777919392097,38.88,80224.48,0.5,0.64407,0.00018,19.55938]
[1777919397132,38.88,80228.5,0.5,0.6448,0.00018,19.5462]
[1777919402168,38.88,80230.89,0.5,0.64523,0.00018,19.5384]
[1777919407205,38.88,80228.5,0.5,0.64481,0.00018,19.54604]
[1777919412240,38.88,80228.74,0.5,0.64485,0.00018,19.54533]
[1777919413246,38.88,80215.98,0.5,0.64252,0.00018,19.58727]
[1777919416268,38.88,80210.47,0.5,0.64151,0.00018,19.60512]
[1777919421303,38.87,80207.9,0.5,0.64105,0.00018,19.6133]
[1777919426339,38.87,80206.37,0.5,0.64078,0.00018,19.6181]
[1777919431374,38.87,80204.06,0.5,0.64039,0.00018,19.62048]
[1777919434000,38.87,80209.71,0.5,0.64143,0.00018,19.60217]
[1777919437418,38.87,80217.8,0.5,0.64291,0.00018,19.57579]
[1777919442455,38.87,80212.53,0.5,0.64195,0.00018,19.59298]
[1777919447491,38.87,80208.87,0.5,0.64128,0.00018,19.60484]
[1777919452527,38.87,80210.1,0.5,0.6415,0.00018,19.60088]
[1777919457561,38.87,80209.01,0.5,0.6413,0.00018,19.60444]
[1777919462598,38.87,80214.01,0.5,0.64221,0.00018,19.58826]
[1777919464214,38.87,80220.72,0.5,0.64344,0.00018,19.56628]
[1777919469647,38.86,80212.18,0.5,0.64189,0.00018,19.59397]
[1777919470654,38.86,80206.89,0.5,0.64092,0.00018,19.61111]
[1777919475689,38.86,80199.73,0.5,0.63961,0.00018,19.63409]
[1777919480725,38.86,80199.92,0.5,0.63965,0.00018,19.63341]
[1777919485760,38.86,80202.98,0.5,0.64021,0.00018,19.62353]
[1777919490798,38.86,80210.19,0.5,0.64154,0.00018,19.60024]
[1777919495846,38.86,80206.53,0.5,0.64089,0.00018,19.60721]
[1777919499872,38.86,80200.31,0.5,0.63975,0.00018,19.6272]
[1777919504908,38.86,80200.62,0.5,0.63981,0.00018,19.62616]
[1777919506922,38.86,80210.57,0.5,0.64163,0.00018,19.5941]
[1777919508936,38.86,80216.45,0.5,0.64271,0.00018,19.57502]
[1777919510952,38.86,80208.56,0.5,0.64126,0.00018,19.60069]
[1777919515985,38.86,80208.21,0.5,0.6412,0.00018,19.60186]
[1777919521024,38.86,80213.19,0.5,0.64211,0.00018,19.58576]
[1777919522029,38.86,80221.87,0.5,0.6437,0.00018,19.55728]
[1777919527063,38.86,80223.93,0.5,0.6441,0.00018,19.55009]
[1777919532098,38.85,80231.27,0.5,0.64546,0.00018,19.52537]
[1777919537134,38.85,80225.11,0.5,0.64434,0.00018,19.54557]
[1777919538141,38.85,80216.13,0.5,0.6427,0.00018,19.5751]
[1777919543178,38.85,80215.36,0.5,0.64256,0.00018,19.57769]
[1777919548213,38.85,80214.65,0.5,0.64242,0.00018,19.58008]
[1777919551235,38.85,80206.94,0.5,0.64103,0.00018,19.60025]
[1777919556268,38.85,80203.78,0.5,0.64045,0.00018,19.61046]
[1777919561304,38.85,80205.4,0.5,0.64075,0.00018,19.60526]
[1777919566338,38.85,80202.69,0.5,0.64025,0.00018,19.61403]
[1777919571374,38.85,80202.22,0.5,0.64016,0.00018,19.61556]
[1777919574994,38.85,80208.35,0.5,0.64129,0.00018,19.59584]
[1777919580437,38.85,80206.52,0.5,0.64094,0.00018,19.60185]
[1777919585473,38.85,80205.54,0.5,0.64076,0.00018,19.6051]
[1777919588493,38.86,80199.92,0.5,0.63973,0.00018,19.62319]
[1777919593527,38.86,80207.65,0.5,0.64115,0.00018,19.59833]
[1777919596551,38.86,80206.38,0.5,0.64091,0.00018,19.60248]
[1777919601584,38.86,80211.83,0.5,0.64191,0.00018,19.58484]
[1777919602591,38.86,80218.07,0.5,0.64306,0.00018,19.5644]
[1777919607626,38.85,80221.09,0.5,0.64363,0.00018,19.55413]
[1777919612661,38.84,80224.22,0.5,0.64424,0.00018,19.5386]
[1777919617696,38.84,80226.78,0.5,0.64471,0.00018,19.53007]
[1777919622731,38.84,80226.01,0.5,0.64458,0.00018,19.53241]
[1777919625344,38.84,80232.98,0.5,0.64587,0.00018,19.509]
[1777919630788,38.83,80232.79,0.5,0.64585,0.00018,19.5093]
[1777919637835,38.83,80235.54,0.5,0.64638,0.00018,19.49965]
[1777919640857,38.82,80225.39,0.5,0.64453,0.00018,19.53329]
[1777919642871,38.82,80224.35,0.5,0.64435,0.00018,19.53655]
[1777919646899,38.81,80229.95,0.5,0.64539,0.00018,19.51763]
[1777919651933,38.81,80232.78,0.5,0.64593,0.00018,19.50773]
[1777919654955,38.8,80239.72,0.5,0.64721,0.00018,19.48423]
[1777919655962,38.8,80246.79,0.5,0.6485,0.00018,19.46023]
[1777919660997,38.8,80254.99,0.5,0.65,0.00018,19.43199]
[1777919667038,38.8,80252.26,0.5,0.64952,0.00018,19.44113]
[1777919672074,38.79,80249.6,0.5,0.64907,0.00018,19.44511]
[1777919676104,38.79,80242.01,0.5,0.6477,0.00018,19.47073]
[1777919681137,38.79,80244.72,0.5,0.64821,0.00018,19.46125]
[1777919686172,38.78,80242.6,0.5,0.64784,0.00018,19.46816]
[1777919691209,38.78,80247.41,0.5,0.64873,0.00018,19.45153]
[1777919696243,38.78,80246.36,0.5,0.64855,0.00018,19.45486]
[1777919697249,38.78,80252.34,0.5,0.64964,0.00018,19.43445]
[1777919702285,38.78,80253.63,0.5,0.64987,0.00018,19.43008]
[1777919707319,38.78,80253.4,0.5,0.64983,0.00018,19.43089]
[1777919711349,38.78,80235.31,0.5,0.64653,0.00018,19.49227]
[1777919717390,38.77,80231.58,0.5,0.64587,0.00018,19.50438]
[1777919722428,38.77,80236.68,0.5,0.64682,0.00018,19.48694]
[1777919725448,38.76,80231.23,0.5,0.64583,0.00018,19.50502]
[1777919726453,38.76,80220.8,0.5,0.64392,0.00018,19.53962]
[1777919731489,38.75,80223.46,0.5,0.64446,0.00018,19.52545]
[1777919736524,38.75,80225.02,0.5,0.64477,0.00018,19.51985]
[1777919741559,38.74,80228.96,0.5,0.64551,0.00018,19.50632]
[1777919746593,38.73,80226.97,0.5,0.64517,0.00018,19.51255]
[1777919751629,38.73,80228.81,0.5,0.64553,0.00018,19.50599]
[1777919756663,38.72,80232.11,0.5,0.64615,0.00018,19.49453]
[1777919761699,38.72,80231.0,0.5,0.64597,0.00018,19.49785]
[1777919766735,38.71,80231.99,0.5,0.64617,0.00018,19.49414]
[1777919771768,38.7,80232.28,0.5,0.64624,0.00018,19.49279]
[1777919776805,38.7,80236.54,0.5,0.64704,0.00018,19.47806]
[1777919783855,38.69,80240.97,0.5,0.64787,0.00018,19.46265]
[1777919787881,38.69,80249.82,0.5,0.6495,0.00018,19.4322]
[1777919789895,38.69,80254.69,0.5,0.65039,0.00018,19.41537]
[1777919791910,38.69,80240.15,0.5,0.64777,0.00018,19.46022]
[1777919792925,38.69,80224.56,0.5,0.64491,0.00018,19.51263]
[1777919793923,38.69,80218.59,0.5,0.64382,0.00018,19.53237]
[1777919798957,38.68,80216.73,0.5,0.6435,0.00018,19.53804]
[1777919803993,38.67,80217.26,0.5,0.64362,0.00018,19.53585]
[1777919809028,38.67,80213.93,0.5,0.64303,0.00018,19.54644]
[1777919814064,38.66,80221.22,0.5,0.64439,0.00018,19.52194]
[1777919819098,38.65,80216.98,0.5,0.64363,0.00018,19.53557]
[1777919824139,38.65,80213.27,0.5,0.64297,0.00018,19.54753]
[1777919829175,38.65,80205.71,0.5,0.64158,0.00018,19.57212]
[1777919831182,38.65,80199.52,0.5,0.64044,0.00018,19.59229]
[1777919835217,38.65,80187.05,0.5,0.63813,0.00019,19.63239]
[1777919840254,38.65,80190.53,0.5,0.63877,0.00019,19.62128]
[1777919844282,38.65,80185.01,0.5,0.63775,0.00019,19.63884]
[1777919849318,38.65,80182.89,0.5,0.63736,0.00019,19.64545]
[1777919854352,38.65,80173.05,0.5,0.63556,0.00019,19.67154]
[1777919859392,38.65,80166.95,0.5,0.63441,0.00019,19.69086]
[1777919864425,38.65,80172.4,0.5,0.63542,0.00019,19.67406]
[1777919869462,38.66,80166.61,0.5,0.63432,0.00019,19.69241]
[1777919874496,38.67,80167.32,0.5,0.63443,0.00019,19.69054]
[1777919879530,38.67,80166.01,0.5,0.63417,0.00019,19.69491]
[1777919884565,38.68,80168.33,0.5,0.63459,0.00019,19.68805]
[1777919889600,38.68,80165.6,0.5,0.63406,0.00019,19.69681]
[1777919895642,38.69,80165.7,0.5,0.63406,0.00019,19.69684]
[1777919900678,38.7,80166.64,0.5,0.63422,0.00019,19.69423]
[1777919905712,38.7,80160.62,0.5,0.63309,0.00019,19.71301]
[1777919910750,38.7,80161.83,0.5,0.6333,0.00019,19.70953]
[1777919915783,38.71,80168.78,0.5,0.6346,0.00019,19.68349]
[1777919920819,38.72,80172.9,0.5,0.63535,0.00019,19.67106]
[1777919925852,38.72,80168.87,0.5,0.63458,0.00019,19.68393]
[1777919930887,38.73,80166.87,0.5,0.63419,0.00019,19.69044]
[1777919935923,38.73,80168.01,0.5,0.63438,0.00019,19.68726]
[1777919940959,38.74,80166.8,0.5,0.63414,0.00019,19.69133]
[1777919945994,38.75,80174.43,0.5,0.63554,0.00019,19.66799]
[1777919949015,38.75,80182.15,0.5,0.63696,0.00018,19.64383]
[1777919954051,38.74,80181.92,0.5,0.63693,0.00018,19.64443]
[1777919959085,38.74,80185.25,0.5,0.63755,0.00018,19.63382]
[1777919964121,38.74,80185.79,0.5,0.63766,0.00018,19.63202]
[1777919969156,38.74,80188.24,0.5,0.63811,0.00018,19.62416]
[1777919970163,38.74,80194.05,0.5,0.63919,0.00018,19.60563]
[1777919972177,38.74,80197.68,0.5,0.63988,0.00018,19.5891]
[1777919977831,38.74,80199.55,0.5,0.64023,0.00018,19.58312]
[1777919983254,38.74,80198.55,0.5,0.64004,0.00018,19.5864]
[1777919986275,38.74,80205.1,0.5,0.64125,0.00018,19.56526]
[1777919988289,38.74,80210.2,0.5,0.64219,0.00018,19.54864]
[1777919993324,38.74,80206.41,0.5,0.6415,0.00018,19.56079]
[1777919995337,38.74,80198.38,0.5,0.64001,0.00018,19.58682]
[1777920000373,38.74,80195.62,0.5,0.6395,0.00018,19.59574]
[1777920005407,38.74,80196.52,0.5,0.63967,0.00018,19.59292]
[1777920010447,38.74,80195.8,0.5,0.63953,0.00018,19.59529]
[1777920015482,38.74,80197.24,0.5,0.63979,0.00018,19.59073]
[1777920020517,38.74,80195.94,0.5,0.63955,0.00018,19.59496]
[1777920025553,38.74,80197.34,0.5,0.6398,0.00018,19.59052]
[1777920030587,38.74,80203.81,0.5,0.641,0.00018,19.56965]
[1777920035621,38.74,80204.94,0.5,0.64124,0.00018,19.56089]
[1777920040657,38.74,80208.29,0.5,0.64187,0.00018,19.54984]
[1777920045691,38.74,80206.6,0.5,0.64157,0.00018,19.55519]
[1777920050727,38.73,80200.97,0.5,0.64054,0.00018,19.57327]
[1777920055762,38.73,80200.79,0.5,0.64052,0.00018,19.57362]
[1777920060797,38.73,80203.01,0.5,0.64094,0.00018,19.56623]
[1777920065831,38.72,80210.61,0.5,0.64236,0.00018,19.54112]
[1777920066839,38.72,80217.95,0.5,0.64371,0.00018,19.51692]
[1777920068853,38.72,80223.89,0.5,0.64481,0.00018,19.49709]
[1777920070868,38.71,80217.05,0.5,0.64356,0.00018,19.51961]
[1777920071875,38.71,80211.46,0.5,0.64253,0.00018,19.5379]
[1777920076910,38.71,80209.33,0.5,0.64217,0.00018,19.54442]
[1777920081944,38.7,80208.02,0.5,0.64195,0.00018,19.54826]
[1777920086981,38.69,80205.91,0.5,0.64158,0.00018,19.55472]
[1777920088604,38.69,80198.41,0.5,0.64021,0.00018,19.57884]
[1777920094029,38.68,80196.01,0.5,0.63981,0.00018,19.58131]
[1777920099064,38.68,80193.13,0.5,0.63927,0.00018,19.5907]
[1777920100074,38.68,80182.95,0.5,0.63739,0.00019,19.62313]
[1777920101080,38.68,80183.87,0.5,0.63756,0.00019,19.62022]
[1777920102087,38.68,80176.15,0.5,0.63613,0.00019,19.64454]
[1777920103094,38.68,80172.6,0.5,0.63547,0.00019,19.65561]
[1777920108743,38.68,80177.4,0.5,0.63637,0.00019,19.64044]
[1777920114173,38.68,80175.88,0.5,0.63609,0.00019,19.6451]
[1777920119208,38.68,80175.34,0.5,0.636,0.00019,19.64668]
[1777920124244,38.68,80175.46,0.5,0.63603,0.00019,19.64618]
[1777920129282,38.67,80174.3,0.5,0.63582,0.00019,19.64967]
[1777920134316,38.67,80172.02,0.5,0.6354,0.00019,19.65664]
[1777920139350,38.67,80175.8,0.5,0.63611,0.00019,19.64468]
[1777920144386,38.67,80178.69,0.5,0.63664,0.00019,19.63583]
[1777920149421,38.67,80181.25,0.5,0.63712,0.00019,19.62767]
[1777920154456,38.67,80181.99,0.5,0.63729,0.00019,19.62033]
[1777920159491,38.67,80182.15,0.5,0.63732,0.00019,19.61972]
[1777920164528,38.66,80184.24,0.5,0.63772,0.00019,19.61299]
[1777920169563,38.66,80188.59,0.5,0.63853,0.00019,19.59905]
[1777920174602,38.66,80182.32,0.5,0.63737,0.00019,19.61887]
[1777920179636,38.66,80178.27,0.5,0.63663,0.00019,19.63146]
[1777920184672,38.65,80178.57,0.5,0.6367,0.00019,19.63034]
[1777920189708,38.65,80174.2,0.5,0.6359,0.00019,19.64386]
[1777920194741,38.65,80175.2,0.5,0.63607,0.00019,19.64089]
[1777920198770,38.66,80168.19,0.5,0.63475,0.00019,19.66306]
[1777920199778,38.66,80157.11,0.5,0.63269,0.00019,19.69724]
[1777920202798,38.66,80164.2,0.5,0.634,0.00019,19.6756]
[1777920207834,38.67,80161.75,0.5,0.63353,0.00019,19.6834]
[1777920211861,38.67,80156.05,0.5,0.63249,0.00019,19.69614]
[1777920216898,38.67,80159.03,0.5,0.63303,0.00019,19.68724]
[1777920221933,38.68,80154.65,0.5,0.6322,0.00019,19.70085]
[1777920226968,38.68,80150.73,0.5,0.63146,0.00019,19.71293]
[1777920232003,38.69,80147.49,0.5,0.63085,0.00019,19.72288]
[1777920234017,38.69,80139.76,0.5,0.6294,0.00019,19.74608]
[1777920236031,38.69,80130.63,0.5,0.62769,0.00019,19.7731]
[1777920238044,38.69,80124.37,0.5,0.62652,0.00019,19.79139]
[1777920242073,38.68,80118.1,0.5,0.62535,0.00019,19.80948]
[1777920247110,38.68,80115.72,0.5,0.62491,0.00019,19.81618]
[1777920252145,38.68,80114.36,0.5,0.62467,0.00019,19.8199]
[1777920253152,38.68,80120.43,0.5,0.62581,0.00019,19.80238]
[1777920256174,38.68,80128.91,0.5,0.6274,0.00019,19.77762]
[1777920261209,38.67,80127.7,0.5,0.62718,0.00019,19.7811]
[1777920265236,38.67,80119.6,0.5,0.62567,0.00019,19.80462]
[1777920267251,38.67,80116.16,0.5,0.62502,0.00019,19.81448]
[1777920272286,38.67,80118.44,0.5,0.62549,0.00019,19.8029]
[1777920277321,38.67,80120.54,0.5,0.62589,0.00019,19.79667]
[1777920282356,38.66,80120.06,0.5,0.62581,0.00019,19.79793]
[1777920287390,38.66,80119.35,0.5,0.62568,0.00019,19.79984]
[1777920292425,38.66,80124.15,0.5,0.62659,0.00019,19.78576]
[1777920297460,38.65,80123.47,0.5,0.62647,0.00019,19.78763]
[1777920302499,38.65,80116.56,0.5,0.62518,0.00019,19.80754]
[1777920304514,38.65,80098.17,0.5,0.62173,0.00019,19.85973]
[1777920305516,38.65,80091.32,0.5,0.62044,0.00019,19.87875]
[1777920310552,38.64,80092.83,0.5,0.62075,0.00019,19.87419]
[1777920315586,38.64,80087.18,0.5,0.61969,0.00019,19.88964]
[1777920320232,38.64,80097.21,0.5,0.62159,0.00019,19.86177]
[1777920325658,38.63,80097.97,0.5,0.62175,0.00019,19.85929]
[1777920330692,38.62,80093.38,0.5,0.62091,0.00019,19.8718]
[1777920335727,38.62,80091.25,0.5,0.62054,0.00019,19.87272]
[1777920340764,38.61,80092.55,0.5,0.6208,0.00019,19.86878]
[1777920345799,38.61,80092.78,0.5,0.62085,0.00019,19.86813]
[1777920350833,38.61,80093.62,0.5,0.621,0.00019,19.86586]
[1777920355867,38.61,80088.61,0.5,0.62005,0.00019,19.8798]
[1777920358891,38.61,80096.62,0.5,0.62157,0.00019,19.85744]
[1777920363923,38.6,80100.84,0.5,0.62239,0.00019,19.84523]
[1777920368958,38.6,80093.02,0.5,0.62092,0.00019,19.86695]
[1777920373994,38.6,80091.24,0.5,0.62059,0.00019,19.87191]
[1777920377016,38.6,80098.09,0.5,0.62188,0.00019,19.85279]
[1777920382051,38.6,80098.61,0.5,0.62197,0.00019,19.85138]
[1777920387086,38.6,80098.7,0.5,0.62199,0.00019,19.85116]
[1777920392121,38.6,80098.73,0.5,0.62202,0.00019,19.84625]
[1777920397156,38.6,80099.44,0.5,0.62215,0.00019,19.84426]
[1777920399170,38.6,80115.3,0.5,0.62515,0.00019,19.79889]
[1777920400177,38.6,80123.42,0.5,0.62668,0.00019,19.77525]
[1777920405213,38.59,80120.73,0.5,0.62619,0.00019,19.78285]
[1777920410248,38.59,80123.61,0.5,0.62674,0.00019,19.77421]
[1777920413269,38.58,80114.79,0.5,0.62509,0.00019,19.79969]
[1777920418303,38.58,80116.23,0.5,0.62538,0.00019,19.79525]
[1777920423340,38.57,80120.7,0.5,0.62624,0.00019,19.78204]
[1777920428377,38.57,80121.99,0.5,0.62649,0.00019,19.77809]
[1777920433412,38.57,80110.39,0.5,0.62431,0.00019,19.81151]
[1777920434421,38.57,80108.13,0.5,0.62389,0.00019,19.81794]
[1777920436433,38.56,80100.58,0.5,0.62247,0.00019,19.8393]
[1777920438447,38.56,80095.49,0.5,0.62151,0.00019,19.85368]
[1777920443482,38.56,80092.78,0.5,0.62101,0.00019,19.86107]
[1777920445497,38.56,80099.26,0.5,0.62224,0.00019,19.84273]
[1777920451156,38.55,80096.46,0.5,0.62177,0.00019,19.84534]
[1777920456578,38.55,80093.83,0.5,0.62126,0.00019,19.85281]
[1777920461226,38.55,80103.3,0.5,0.62306,0.00019,19.82591]
[1777920466649,38.54,80104.37,0.5,0.62328,0.00019,19.82257]
[1777920471296,38.53,80110.99,0.5,0.62455,0.00019,19.80336]
[1777920476719,38.53,80106.91,0.5,0.62379,0.00019,19.81484]
[1777920481754,38.52,80108.59,0.5,0.62412,0.00019,19.8098]
[1777920486788,38.52,80102.99,0.5,0.62308,0.00019,19.82559]
[1777920488804,38.52,80095.62,0.5,0.62169,0.00019,19.84633]
[1777920493838,38.51,80093.07,0.5,0.62123,0.00019,19.85318]
[1777920498873,38.5,80091.29,0.5,0.62091,0.00019,19.85782]
[1777920503908,38.5,80090.43,0.5,0.62077,0.00019,19.85988]
[1777920508943,38.49,80093.32,0.5,0.62134,0.00019,19.85143]
[1777920513988,38.48,80092.34,0.5,0.6212,0.00019,19.84897]
[1777920519013,38.47,80091.51,0.5,0.62107,0.00019,19.85092]
[1777920524048,38.46,80091.17,0.5,0.62103,0.00019,19.85149]
[1777920529084,38.46,80085.17,0.5,0.6199,0.00019,19.86809]
[1777920532104,38.46,80078.88,0.5,0.6187,0.00019,19.88543]
[1777920533235,38.46,80078.88,0.5,0.6187,0.00019,19.88543]
[1777920533336,38.46,80079.49,0.5,0.61882,0.00019,19.88375]
[1777920535125,38.46,80074.5,0.5,0.61787,0.00019,19.89738]
[1777920536131,38.46,80071.12,0.5,0.61723,0.00019,19.90655]
[1777920540161,38.46,80075.07,0.5,0.61799,0.00019,19.89572]
[1777920541168,38.46,80079.58,0.5,0.61885,0.00019,19.88335]
[1777920542174,38.45,80082.84,0.5,0.61947,0.00019,19.87435]
[1777920544188,38.45,80086.36,0.5,0.62014,0.00019,19.86458]
[1777920545017,38.45,80086.36,0.5,0.62014,0.00019,19.86458]
[1777920545195,38.45,80087.13,0.5,0.62028,0.00019,19.86244]
[1777920547210,38.46,80095.67,0.5,0.6219,0.00019,19.83852]
[1777920552245,38.46,80097.17,0.5,0.62218,0.00019,19.83436]
[1777920557280,38.46,80098.0,0.5,0.62233,0.00019,19.83211]
[1777920559293,38.46,80104.4,0.5,0.62355,0.00019,19.81376]
[1777920564329,38.45,80102.31,0.5,0.62317,0.00019,19.81941]
[1777920569364,38.45,80096.72,0.5,0.62213,0.00019,19.83513]
[1777920574399,38.45,80097.18,0.5,0.62223,0.00019,19.82909]
[1777920579434,38.45,80092.2,0.5,0.62128,0.00019,19.84321]
[1777920584470,38.45,80096.83,0.5,0.62216,0.00019,19.83023]
[1777920589504,38.45,80100.59,0.5,0.62286,0.00019,19.8197]
[1777920594539,38.46,80103.45,0.5,0.62339,0.00019,19.81172]
[1777920597560,38.46,80113.44,0.5,0.62528,0.00019,19.78288]
[1777920599575,38.45,80117.13,0.5,0.62598,0.00019,19.77206]
[1777920604610,38.45,80119.97,0.5,0.62653,0.00019,19.76363]
[1777920606624,38.45,80128.12,0.5,0.62807,0.00019,19.73954]
[1777920607629,38.45,80126.23,0.5,0.62771,0.00019,19.74513]
[1777920610655,38.45,80119.86,0.5,0.62651,0.00019,19.76386]
[1777920614681,38.45,80110.18,0.5,0.62469,0.00019,19.79193]
[1777920615689,38.45,80111.97,0.5,0.62503,0.00019,19.78672]
[1777920620722,38.44,80111.15,0.5,0.62489,0.00019,19.78892]
[1777920625755,38.44,80107.44,0.5,0.6242,0.00019,19.79945]
[1777920630793,38.44,80105.58,0.5,0.62385,0.00019,19.80462]
[1777920636833,38.43,80105.05,0.5,0.62379,0.00019,19.80109]
[1777920639854,38.43,80096.86,0.5,0.62225,0.00019,19.82432]
[1777920644889,38.43,80096.09,0.5,0.62211,0.00019,19.82629]
[1777920649924,38.42,80093.55,0.5,0.62164,0.00019,19.83327]
[1777920653954,38.42,80084.6,0.5,0.61995,0.00019,19.85826]
[1777920654962,38.42,80081.63,0.5,0.61938,0.00019,19.86653]
[1777920658989,38.42,80074.83,0.5,0.61808,0.00019,19.88534]
[1777920661972,38.42,80076.56,0.5,0.61841,0.00019,19.88063]
[1777920662321,38.42,80071.98,0.5,0.61753,0.00019,19.89316]
[1777920667288,38.42,80069.71,0.5,0.6171,0.00019,19.89934]
[1777920667389,38.42,80073.69,0.5,0.61786,0.00019,19.8885]
[1777920669233,38.42,80073.69,0.5,0.61786,0.00019,19.8885]
[1777920669260,38.42,80073.69,0.5,0.61786,0.00019,19.8885]
[1777920669299,38.42,80081.0,0.5,0.61925,0.00019,19.86845]
[1777920672080,38.43,80089.05,0.5,0.62078,0.00019,19.8461]
[1777920677115,38.43,80087.29,0.5,0.62044,0.00019,19.85113]
[1777920682150,38.43,80089.18,0.5,0.62079,0.00019,19.84593]
[1777920687184,38.43,80089.67,0.5,0.62088,0.00019,19.84463]
[1777920692222,38.43,80089.46,0.5,0.62086,0.00019,19.84045]
[1777920697256,38.43,80089.33,0.5,0.62083,0.00019,19.84085]
[1777920699347,38.43,80089.37,0.5,0.62084,0.00019,19.84075]
[1777920699375,38.43,80086.94,0.5,0.62038,0.00019,19.84754]
[1777920705313,38.43,80086.55,0.5,0.6203,0.00019,19.84865]
[1777920710347,38.43,80087.57,0.5,0.62049,0.00019,19.84581]
[1777920711678,38.43,80087.57,0.5,0.62049,0.00019,19.84581]
[1777920713295,38.43,80087.97,0.5,0.62057,0.00019,19.8447]
[1777920713297,38.43,80087.97,0.5,0.62057,0.00019,19.8447]
[1777920713315,38.43,80087.97,0.5,0.62057,0.00019,19.8447]
[1777920713374,38.44,80095.72,0.5,0.62204,0.00019,19.82294]
[1777920718188,38.44,80091.71,0.5,0.62128,0.00019,19.83429]
[1777920718403,38.44,80090.77,0.5,0.6211,0.00019,19.83693]
[1777920724448,38.44,80088.09,0.5,0.62059,0.00019,19.84444]
[1777920729483,38.44,80086.71,0.5,0.62033,0.00019,19.84828]
[1777920735524,38.44,80087.99,0.5,0.62057,0.00019,19.84469]
[1777920740559,38.44,80088.39,0.5,0.62065,0.00019,19.84356]
[1777920741949,38.44,80088.24,0.5,0.62062,0.00019,19.84398]
[1777920742718,38.43,80071.81,0.5,0.6175,0.00019,19.88922]
[1777920743207,38.43,80071.81,0.5,0.6175,0.00019,19.88922]
[1777920743422,38.43,80071.81,0.5,0.6175,0.00019,19.88922]
[1777920743590,38.44,80074.87,0.5,0.61807,0.00019,19.88095]
[1777920745609,38.44,80051.17,0.5,0.61355,0.00019,19.94449]
[1777920749643,38.44,80061.53,0.5,0.61553,0.00019,19.91703]
[1777920751654,38.44,80054.9,0.5,0.61429,0.00019,19.92978]
[1777920752072,38.44,80054.9,0.5,0.61429,0.00019,19.92978]
[1777920752661,38.44,80062.74,0.5,0.61579,0.00019,19.90894]
[1777920755694,38.44,80057.36,0.5,0.61476,0.00019,19.9233]
[1777920757708,38.44,80061.33,0.5,0.61552,0.00019,19.91275]
[1777920763374,38.44,80059.99,0.5,0.61526,0.00019,19.91637]
[1777920768785,38.44,80059.31,0.5,0.61513,0.00019,19.9182]
[1777920771577,38.44,80059.23,0.5,0.61511,0.00019,19.91842]
[1777920774401,38.44,80062.65,0.5,0.61576,0.00019,19.90931]
[1777920774502,38.44,80064.21,0.5,0.61606,0.00019,19.90514]
[1777920778344,38.44,80064.13,0.5,0.61604,0.00019,19.90538]
[1777920778446,38.44,80064.09,0.5,0.61603,0.00019,19.90551]
[1777920783514,38.44,80064.09,0.5,0.61603,0.00019,19.90558]
[1777920788929,38.44,80059.89,0.5,0.61522,0.00019,19.91688]
[1777920789937,38.44,80056.49,0.5,0.61457,0.00019,19.92592]
[1777920791612,38.44,80056.49,0.5,0.61457,0.00019,19.92592]
[1777920791713,38.44,80050.8,0.5,0.61349,0.00019,19.94092]
[1777920796988,38.44,80048.6,0.5,0.61307,0.00019,19.94665]
[1777920799001,38.44,80034.24,0.5,0.61032,0.00019,19.98369]
[1777920800016,38.44,80036.42,0.5,0.61074,0.00019,19.9781]
[1777920802027,38.44,80033.02,0.5,0.61009,0.00019,19.98672]
[1777920803654,38.44,80028.06,0.5,0.60914,0.00019,19.99925]
[1777920809080,38.44,80028.26,0.5,0.60918,0.00019,19.99876]
[1777920814114,38.44,80026.46,0.5,0.60885,0.00019,19.99852]
[1777920819150,38.44,80025.76,0.5,0.60871,0.00019,20.00032]
[1777920822170,38.45,80022.04,0.5,0.608,0.00019,20.00965]
[1777920827206,38.45,80019.98,0.5,0.6076,0.00019,20.0148]
[1777920830675,38.45,80018.31,0.5,0.60728,0.00019,20.01895]
[1777920830688,38.45,80018.31,0.5,0.60728,0.00019,20.01895]
[1777920830768,38.45,80017.15,0.5,0.60706,0.00019,20.02183]
[1777920832795,38.45,80017.15,0.5,0.60706,0.00019,20.02183]
[1777920833252,38.45,80015.16,0.5,0.60667,0.00019,20.02675]
[1777920834324,38.45,80009.89,0.5,0.60566,0.00019,20.03963]
[1777920840297,38.45,80010.86,0.5,0.60584,0.00019,20.03728]
[1777920844391,38.45,80008.65,0.5,0.60542,0.00019,20.04266]
[1777920844430,38.45,80003.62,0.5,0.60445,0.00019,20.0548]
[1777920846743,38.45,80004.07,0.5,0.60454,0.00019,20.05371]
[1777920846831,38.45,79999.84,0.5,0.60373,0.00019,20.06383]
[1777920851412,38.45,80000.76,0.5,0.60391,0.00019,20.06157]
[1777920857416,38.44,80002.91,0.5,0.60433,0.00019,20.05631]
[1777920859430,38.44,80007.55,0.5,0.60522,0.00019,20.04509]
[1777920861444,38.44,80011.0,0.5,0.60589,0.00019,20.03669]
[1777920866479,38.44,80013.05,0.5,0.60629,0.00019,20.03165]
[1777920871514,38.44,80013.73,0.5,0.60644,0.00019,20.02515]
[1777920876550,38.44,80013.6,0.5,0.60642,0.00019,20.02543]
[1777920878564,38.44,80007.57,0.5,0.60526,0.00019,20.0401]
[1777920883598,38.43,80007.48,0.5,0.60525,0.00019,20.04024]
[1777920886620,38.43,80013.13,0.5,0.60634,0.00019,20.02643]
[1777920891655,38.43,80012.28,0.5,0.60618,0.00019,20.02845]
[1777920896691,38.43,80011.05,0.5,0.60595,0.00019,20.0314]
[1777920902732,38.43,80009.84,0.5,0.60572,0.00019,20.03428]
[1777920908774,38.43,80009.67,0.5,0.60569,0.00019,20.03463]
[1777920913810,38.42,80010.28,0.5,0.60581,0.00019,20.0331]
[1777920916830,38.42,80013.7,0.5,0.60647,0.00019,20.02471]
[1777920921865,38.42,80013.92,0.5,0.60652,0.00019,20.02413]
[1777920924886,38.42,80017.45,0.5,0.6072,0.00019,20.01542]
[1777920929921,38.42,80017.09,0.5,0.60713,0.00019,20.0163]
[1777920934956,38.42,80020.58,0.5,0.60782,0.00019,20.00285]
[1777920939991,38.42,80020.9,0.5,0.60788,0.00019,20.0021]
[1777920944639,38.42,80017.45,0.5,0.60721,0.00019,20.0107]
[1777920946957,38.43,80016.9,0.5,0.6071,0.00019,20.01206]
[1777920947041,38.43,80017.19,0.5,0.60716,0.00019,20.01136]
[1777920947957,38.43,80017.19,0.5,0.60716,0.00019,20.01136]
[1777920951070,38.43,80022.7,0.5,0.60822,0.00019,19.99771]
[1777920953335,38.43,80023.84,0.5,0.60843,0.00019,19.99488]
[1777920954709,38.43,80018.8,0.5,0.60746,0.00019,20.00749]
[1777920960133,38.43,80017.59,0.5,0.60723,0.00019,20.01053]
[1777920965167,38.43,80019.56,0.5,0.6076,0.00019,20.00571]
[1777920971211,38.43,80019.23,0.5,0.60753,0.00019,20.00662]
[1777920976244,38.44,80017.92,0.5,0.60727,0.00019,20.00993]
[1777920981279,38.44,80017.75,0.5,0.60724,0.00019,20.01043]
[1777920985686,38.44,80019.89,0.5,0.60764,0.00019,20.00519]
[1777920985701,38.44,80019.89,0.5,0.60764,0.00019,20.00519]
[1777920985773,38.44,80029.52,0.5,0.60949,0.00019,19.98105]
[1777920987322,38.44,80038.58,0.5,0.61124,0.00019,19.95784]
[1777920988333,38.44,80039.56,0.5,0.61143,0.00019,19.95531]
[1777920989208,38.44,80039.56,0.5,0.61143,0.00019,19.95531]
[1777920989338,38.44,80040.64,0.5,0.61163,0.00019,19.95252]
[1777920992359,38.43,80036.37,0.5,0.61084,0.00019,19.95859]
[1777920997393,38.42,80034.1,0.5,0.61044,0.00019,19.96394]
[1777921001422,38.42,80037.75,0.5,0.61114,0.00019,19.95456]
[1777921004442,38.42,80033.74,0.5,0.61038,0.00019,19.96471]
[1777921009477,38.41,80036.71,0.5,0.61097,0.00019,19.9569]
[1777921011497,38.41,80040.79,0.5,0.61175,0.00019,19.94638]
[1777921016528,38.41,80040.96,0.5,0.61179,0.00019,19.94582]
[1777921021561,38.41,80043.25,0.5,0.61223,0.00019,19.93984]
[1777921026597,38.4,80053.6,0.5,0.61422,0.00019,19.91264]
[1777921030625,38.4,80057.4,0.5,0.61495,0.00019,19.90249]
[1777921032638,38.4,80060.74,0.5,0.61559,0.00019,19.89355]
[1777921034608,38.4,80060.31,0.5,0.61551,0.00019,19.89468]
[1777921034689,38.4,80068.64,0.5,0.6171,0.00019,19.87223]
[1777921036668,38.4,80071.39,0.5,0.61763,0.00019,19.86474]
[1777921041702,38.4,80073.33,0.5,0.618,0.00019,19.85945]
[1777921046738,38.4,80078.35,0.5,0.61895,0.00019,19.84567]
[1777921048755,38.4,80088.11,0.5,0.62082,0.00019,19.81847]
[1777921049762,38.4,80096.57,0.5,0.62243,0.00019,19.79457]
[1777921054797,38.39,80092.18,0.5,0.62163,0.00019,19.802]
[1777921060839,38.39,80086.16,0.5,0.62049,0.00019,19.8188]
[1777921065874,38.39,80086.6,0.5,0.62058,0.00019,19.8175]
[1777921070909,38.39,80083.41,0.5,0.61997,0.00019,19.82634]
[1777921075944,38.39,80084.55,0.5,0.62019,0.00019,19.82312]
[1777921080980,38.39,80085.38,0.5,0.62036,0.00019,19.82071]
[1777921087022,38.38,80089.14,0.5,0.62109,0.00019,19.80988]
[1777921092058,38.37,80088.53,0.5,0.62099,0.00019,19.81129]
[1777921097092,38.37,80088.68,0.5,0.62104,0.00019,19.81057]
[1777921102128,38.36,80088.04,0.5,0.62094,0.00019,19.8121]
[1777921107163,38.35,80091.91,0.5,0.62169,0.00019,19.80096]
[1777921112200,38.35,80092.02,0.5,0.62175,0.00019,19.7956]
[1777921117235,38.35,80093.23,0.5,0.62199,0.00019,19.79199]
[1777921119248,38.35,80100.74,0.5,0.62342,0.00019,19.77053]
[1777921124284,38.34,80091.88,0.5,0.62174,0.00019,19.79568]
[1777921129319,38.34,80087.26,0.5,0.62087,0.00019,19.80855]
[1777921134356,38.34,80089.84,0.5,0.62137,0.00019,19.80115]
[1777921139408,38.33,80085.61,0.5,0.62057,0.00019,19.81288]
[1777921144425,38.33,80085.8,0.5,0.62062,0.00019,19.81216]
[1777921149460,38.32,80082.62,0.5,0.62003,0.00019,19.82082]
[1777921150467,38.32,80075.4,0.5,0.61865,0.00019,19.84078]
[1777921152481,38.32,80071.89,0.5,0.61799,0.00019,19.8503]
[1777921157516,38.31,80063.74,0.5,0.61645,0.00019,19.87214]
[1777921162551,38.3,80065.14,0.5,0.61674,0.00019,19.86797]
[1777921167585,38.3,80062.53,0.5,0.61626,0.00019,19.87474]
[1777921168943,38.3,80062.53,0.5,0.61626,0.00019,19.87474]
[1777921169037,38.3,80051.84,0.5,0.61421,0.00019,19.90333]
[1777921173632,38.29,80055.36,0.5,0.61492,0.00019,19.88905]
[1777921178674,38.29,80057.42,0.5,0.61532,0.00019,19.88347]
[1777921182400,38.29,80059.04,0.5,0.61563,0.00019,19.87908]
[1777921182481,38.29,80059.04,0.5,0.61563,0.00019,19.87908]
[1777921182506,38.29,80059.04,0.5,0.61563,0.00019,19.87908]
[1777921182692,38.29,80060.22,0.5,0.61586,0.00019,19.87589]
[1777921184013,38.29,80060.22,0.5,0.61586,0.00019,19.87589]
[1777921184031,38.29,80060.22,0.5,0.61586,0.00019,19.87589]
[1777921184113,38.29,80071.41,0.5,0.618,0.00019,19.84547]
[1777921189742,38.29,80070.05,0.5,0.61775,0.00019,19.84914]
[1777921194780,38.28,80069.66,0.5,0.61769,0.00019,19.84997]
[1777921199811,38.28,80071.01,0.5,0.61795,0.00019,19.84621]
[1777921204847,38.28,80069.08,0.5,0.61759,0.00019,19.85134]
[1777921209883,38.27,80063.68,0.5,0.61657,0.00019,19.86587]
[1777921210890,38.27,80056.03,0.5,0.6151,0.00019,19.88645]
[1777921212230,38.27,80054.55,0.5,0.61482,0.00019,19.89038]
[1777921212903,38.27,80054.85,0.5,0.61488,0.00019,19.88956]
[1777921214919,38.27,80051.57,0.5,0.61425,0.00019,19.89824]
[1777921215924,38.27,80045.66,0.5,0.61312,0.00019,19.91381]
[1777921216968,38.27,80045.66,0.5,0.61312,0.00019,19.91381]
[1777921222974,38.26,80043.1,0.5,0.61264,0.00019,19.92028]
[1777921228010,38.26,80044.91,0.5,0.613,0.00019,19.91538]
[1777921229016,38.26,80049.3,0.5,0.61384,0.00019,19.90379]
[1777921235058,38.26,80049.96,0.5,0.614,0.00019,19.8971]
[1777921240092,38.25,80046.48,0.5,0.61334,0.00019,19.90619]
[1777921245129,38.25,80044.37,0.5,0.61294,0.00019,19.91161]
[1777921250163,38.25,80052.01,0.5,0.61442,0.00019,19.89132]
[1777921251172,38.25,80058.59,0.5,0.61568,0.00019,19.87372]
[1777921256205,38.25,80058.49,0.5,0.61567,0.00019,19.87395]
[1777921261241,38.25,80061.2,0.5,0.61619,0.00019,19.86661]
[1777921261704,38.25,80061.2,0.5,0.61619,0.00019,19.86661]
[1777921261866,38.25,80061.2,0.5,0.61619,0.00019,19.86661]
[1777921262119,38.25,80061.2,0.5,0.61619,0.00019,19.86661]
[1777921262139,38.25,80061.2,0.5,0.61619,0.00019,19.86661]
[1777921262248,38.25,80061.89,0.5,0.61632,0.00019,19.86474]
[1777921264262,38.25,80067.89,0.5,0.61747,0.00019,19.84842]
[1777921269297,38.24,80067.67,0.5,0.61746,0.00019,19.8486]
[1777921274331,38.23,80067.25,0.5,0.6174,0.00019,19.84932]
[1777921276966,38.22,80080.25,0.5,0.61991,0.00019,19.81316]
[1777921278360,38.22,80082.66,0.5,0.62038,0.00019,19.80634]
[1777921281381,38.22,80089.8,0.5,0.62175,0.00019,19.786]
[1777921287037,38.21,80087.11,0.5,0.62126,0.00019,19.79329]
[1777921292458,38.2,80086.28,0.5,0.62114,0.00019,19.79049]
[1777921297492,38.19,80083.99,0.5,0.62073,0.00019,19.79664]
[1777921302528,38.19,80082.23,0.5,0.62041,0.00019,19.80127]
[1777921305548,38.18,80073.96,0.5,0.61884,0.00019,19.82413]
[1777921307177,38.18,80069.11,0.5,0.6179,0.00019,19.83753]
[1777921307594,38.18,80069.11,0.5,0.6179,0.00019,19.83753]
[1777921308123,38.18,80066.52,0.5,0.61741,0.00019,19.84463]
[1777921310168,38.18,80066.52,0.5,0.61741,0.00019,19.84463]
[1777921310273,38.18,80058.23,0.5,0.61581,0.00019,19.86714]
[1777921313605,38.18,80055.04,0.5,0.6152,0.00019,19.87567]
[1777921318643,38.18,80052.05,0.5,0.61463,0.00019,19.88359]
[1777921319650,38.18,80044.65,0.5,0.61321,0.00019,19.9032]
[1777921321664,38.18,80036.73,0.5,0.61168,0.00019,19.92387]
[1777921322672,38.18,80029.26,0.5,0.61024,0.00019,19.94314]
[1777921324684,38.18,80026.11,0.5,0.60964,0.00019,19.95115]
[1777921329721,38.17,80023.56,0.5,0.60915,0.00019,19.95751]
[1777921333748,38.17,80020.25,0.5,0.60852,0.00019,19.96577]
[1777921338785,38.16,80018.32,0.5,0.60816,0.00019,19.97048]
[1777921343819,38.16,80016.1,0.5,0.60774,0.00019,19.9759]
[1777921346846,38.16,80029.22,0.5,0.61028,0.00019,19.94254]
[1777921347846,38.16,80032.13,0.5,0.61085,0.00019,19.93501]
[1777921348854,38.16,80036.52,0.5,0.6117,0.00019,19.92361]
[1777921353889,38.15,80040.87,0.5,0.61257,0.00019,19.90729]
[1777921358924,38.15,80043.29,0.5,0.61305,0.00019,19.90081]
[1777921363959,38.15,80048.83,0.5,0.61412,0.00019,19.88607]
[1777921364967,38.15,80042.57,0.5,0.61291,0.00019,19.90263]
[1777921366981,38.15,80042.01,0.5,0.61281,0.00019,19.90405]
[1777921372018,38.14,80041.87,0.5,0.61279,0.00019,19.9043]
[1777921375037,38.14,80033.67,0.5,0.61121,0.00019,19.92564]
[1777921376045,38.14,80029.08,0.5,0.61032,0.00019,19.93746]
[1777921378059,38.14,80023.35,0.5,0.60921,0.00019,19.95207]
[1777921381080,38.14,80018.17,0.5,0.60821,0.00019,19.96511]
[1777921382086,38.14,80014.79,0.5,0.60756,0.00019,19.97357]
[1777921387122,38.13,80013.35,0.5,0.60729,0.00019,19.97703]
[1777921392157,38.13,80011.9,0.5,0.60702,0.00019,19.98051]
[1777921395178,38.13,80028.92,0.5,0.61032,0.00019,19.93742]
[1777921396185,38.13,80036.8,0.5,0.61185,0.00019,19.91701]
[1777921401220,38.13,80035.81,0.5,0.61166,0.00019,19.91948]
[1777921405248,38.12,80040.19,0.5,0.61251,0.00019,19.90797]
[1777921406255,38.12,80048.16,0.5,0.61405,0.00019,19.88691]
[1777921410356,38.12,80048.4,0.5,0.6141,0.00019,19.88628]
[1777921410358,38.12,80048.4,0.5,0.6141,0.00019,19.88628]
[1777921410372,38.12,80048.4,0.5,0.6141,0.00019,19.88628]
[1777921410387,38.12,80063.79,0.5,0.61706,0.00019,19.84478]
[1777921411290,38.13,80063.79,0.5,0.61709,0.00019,19.83997]
[1777921416325,38.13,80058.42,0.5,0.61605,0.00019,19.85461]
[1777921416692,38.13,80058.42,0.5,0.61605,0.00019,19.85461]
[1777921416774,38.13,80057.06,0.5,0.61579,0.00019,19.85829]
[1777921422366,38.13,80054.88,0.5,0.61536,0.00019,19.86422]
[1777921424380,38.13,80050.6,0.5,0.61454,0.00019,19.87569]
[1777921429415,38.13,80052.38,0.5,0.61488,0.00019,19.87094]
[1777921434450,38.13,80045.88,0.5,0.61363,0.00019,19.88828]
[1777921437472,38.13,80034.62,0.5,0.61145,0.00019,19.9178]
[1777921438478,38.13,80026.9,0.5,0.60996,0.00019,19.93769]
[1777921440494,38.13,80014.71,0.5,0.60759,0.00019,19.96859]
[1777921441499,38.13,80015.74,0.5,0.60779,0.00019,19.96604]
[1777921446535,38.13,80016.85,0.5,0.608,0.00019,19.96339]
[1777921450563,38.13,80013.33,0.5,0.60731,0.00019,19.97227]
[1777921453584,38.14,80008.88,0.5,0.60644,0.00019,19.98341]
[1777921458619,38.14,80011.76,0.5,0.607,0.00019,19.97629]
[1777921461641,38.14,80015.28,0.5,0.60768,0.00019,19.96753]
[1777921466675,38.14,80012.68,0.5,0.60717,0.00019,19.97405]
[1777921471711,38.14,80010.27,0.5,0.60672,0.00019,19.97529]
[1777921476746,38.14,80009.8,0.5,0.60662,0.00019,19.97657]
[1777921481780,38.15,80007.17,0.5,0.6061,0.00019,19.98318]
[1777921485061,38.15,80007.45,0.5,0.60615,0.00019,19.98253]
[1777921487834,38.15,80006.03,0.5,0.60587,0.00019,19.98608]
[1777921489279,38.15,80005.79,0.5,0.60583,0.00019,19.98671]
[1777921489351,38.15,79998.59,0.5,0.60443,0.00019,20.0043]
[1777921490845,38.15,79993.49,0.5,0.60343,0.00019,20.0166]
[1777921492297,38.15,79993.49,0.5,0.60343,0.00019,20.0166]
[1777921492381,38.15,79994.53,0.5,0.60364,0.00019,20.0141]
[1777921498518,38.15,79995.4,0.5,0.60381,0.00019,20.012]
[1777921500915,38.15,79981.33,0.5,0.60107,0.00019,20.04541]
[1777921501878,38.15,79981.33,0.5,0.60107,0.00019,20.04541]
[1777921501980,38.15,79975.57,0.5,0.59994,0.0002,20.0588]
[1777921508974,38.14,79978.53,0.5,0.60054,0.0002,20.05174]
[1777921513001,38.14,79982.16,0.5,0.60125,0.00019,20.04315]
[1777921515018,38.14,79985.65,0.5,0.60194,0.00019,20.03489]
[1777921520053,38.14,79987.35,0.5,0.60227,0.00019,20.03076]
[1777921524082,38.13,79982.57,0.5,0.60135,0.00019,20.04196]
[1777921525087,38.13,79979.08,0.5,0.60067,0.0002,20.05011]
[1777921530122,38.13,79977.19,0.5,0.60031,0.0002,20.05436]
[1777921531810,38.13,79974.24,0.5,0.59976,0.0002,20.05638]
[1777921532463,38.13,79974.24,0.5,0.59976,0.0002,20.05638]
[1777921532494,38.13,79936.59,0.5,0.59239,0.0002,20.13995]
[1777921533298,38.13,79936.59,0.5,0.59239,0.0002,20.13995]
[1777921533436,38.13,79936.59,0.5,0.59239,0.0002,20.13995]
[1777921533529,38.13,79936.59,0.5,0.59239,0.0002,20.13995]
[1777921533544,38.13,79936.59,0.5,0.59239,0.0002,20.13995]
[1777921533575,38.13,79936.59,0.5,0.59239,0.0002,20.13995]
[1777921533503,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921533632,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921533640,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921533971,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534040,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534164,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534183,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534415,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534449,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534480,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534490,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534502,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534510,38.13,79928.69,0.5,0.59084,0.0002,20.15659]
[1777921534516,38.13,79931.89,0.5,0.59146,0.0002,20.1499]
[1777921537042,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537048,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537176,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537198,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537205,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537215,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537229,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537231,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537237,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537245,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537249,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537255,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537260,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537262,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537267,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537269,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537279,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537557,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537565,38.13,79930.38,0.5,0.59116,0.0002,20.15313]
[1777921537306,38.13,79933.9,0.5,0.59185,0.0002,20.14574]
[1777921537619,38.13,79933.9,0.5,0.59185,0.0002,20.14574]
[1777921537627,38.13,79933.9,0.5,0.59185,0.0002,20.14574]
[1777921537654,38.13,79933.9,0.5,0.59185,0.0002,20.14574]
[1777921537660,38.13,79933.9,0.5,0.59185,0.0002,20.14574]
[1777921538186,38.13,79933.9,0.5,0.59185,0.0002,20.14577]
[1777921539189,38.13,79940.47,0.5,0.59313,0.0002,20.13182]
[1777921539835,38.13,79940.47,0.5,0.59313,0.0002,20.13182]
[1777921539932,38.13,79940.47,0.5,0.59313,0.0002,20.13182]
[1777921540091,38.13,79940.47,0.5,0.59313,0.0002,20.13182]
[1777921540265,38.13,79940.47,0.5,0.59313,0.0002,20.13182]
[1777921540293,38.14,79942.58,0.5,0.59354,0.0002,20.12732]
[1777921542211,38.14,79950.66,0.5,0.59513,0.0002,20.10977]
[1777921544225,38.14,79954.61,0.5,0.5959,0.0002,20.10103]
[1777921545231,38.14,79960.52,0.5,0.59706,0.0002,20.08785]
[1777921545887,38.14,79960.52,0.5,0.59706,0.0002,20.08785]
[1777921545906,38.14,79960.52,0.5,0.59706,0.0002,20.08785]
[1777921546239,38.14,79964.81,0.5,0.5979,0.0002,20.07818]
[1777921551400,38.13,79963.69,0.5,0.59769,0.0002,20.08061]
[1777921551419,38.13,79963.69,0.5,0.59769,0.0002,20.08061]
[1777921551485,38.13,79965.61,0.5,0.59806,0.0002,20.07624]
[1777921553287,38.13,79970.0,0.5,0.59893,0.0002,20.06618]
[1777921555315,38.13,79974.0,0.5,0.59971,0.0002,20.05692]
[1777921556354,38.13,79974.0,0.5,0.59971,0.0002,20.05692]
[1777921556444,38.13,79990.01,0.5,0.60284,0.00019,20.01933]
[1777921556823,38.13,79990.01,0.5,0.60284,0.00019,20.01933]
[1777921557316,38.13,79990.39,0.5,0.60291,0.00019,20.01837]
[1777921558324,38.13,80007.16,0.5,0.60618,0.00019,19.97766]
[1777921561346,38.13,80021.02,0.5,0.60886,0.00019,19.94304]
[1777921562612,38.13,80021.02,0.5,0.60886,0.00019,19.94304]
[1777921563360,38.13,80023.16,0.5,0.60927,0.00019,19.93767]
[1777921566150,38.13,80025.24,0.5,0.60967,0.00019,19.93243]
[1777921566388,38.13,80036.46,0.5,0.61184,0.00019,19.90348]
[1777921566959,38.13,80036.46,0.5,0.61184,0.00019,19.90348]
[1777921567393,38.13,80062.69,0.5,0.6169,0.00019,19.83355]
[1777921568402,38.13,80072.1,0.5,0.61871,0.00019,19.80773]
[1777921570414,38.13,80057.0,0.5,0.6158,0.00019,19.84909]
[1777921573435,38.13,80062.94,0.5,0.61694,0.00019,19.83301]
[1777921577464,38.14,80056.68,0.5,0.61573,0.00019,19.85006]
[1777921577819,38.14,80056.68,0.5,0.61573,0.00019,19.85006]
[1777921578546,38.14,80044.86,0.5,0.61345,0.00019,19.88172]
[1777921581492,38.14,80039.64,0.5,0.61242,0.00019,19.89567]
[1777921583193,38.14,80038.43,0.5,0.61219,0.00019,19.8989]
[1777921584492,38.15,80038.67,0.5,0.61223,0.00019,19.89834]
[1777921584537,38.15,80038.67,0.5,0.61223,0.00019,19.89834]
[1777921584564,38.15,80068.33,0.5,0.61795,0.00019,19.81874]
[1777921585519,38.15,80068.33,0.5,0.61795,0.00019,19.81877]
[1777921590555,38.15,80067.92,0.5,0.61786,0.00019,19.82007]
[1777921593641,38.15,80065.34,0.5,0.61738,0.00019,19.82236]
[1777921593576,38.15,80039.6,0.5,0.61241,0.00019,19.89137]
[1777921594584,38.16,80035.73,0.5,0.61166,0.00019,19.90152]
[1777921598613,38.16,80041.83,0.5,0.61283,0.00019,19.88572]
[1777921599619,38.16,80045.5,0.5,0.61354,0.00019,19.87603]
[1777921604653,38.16,80048.51,0.5,0.61412,0.00019,19.86801]
[1777921605661,38.16,80054.84,0.5,0.61534,0.00019,19.85107]
[1777921607675,38.16,80059.46,0.5,0.61623,0.00019,19.83861]
[1777921611617,38.16,80059.34,0.5,0.61621,0.00019,19.83897]
[1777921612207,38.16,80059.79,0.5,0.61629,0.00019,19.83776]
[1777921612646,38.16,80059.79,0.5,0.61629,0.00019,19.83776]
[1777921612660,38.16,80059.79,0.5,0.61629,0.00019,19.83776]
[1777921612711,38.16,80061.06,0.5,0.61654,0.00019,19.83435]
[1777921613717,38.16,80069.19,0.5,0.6181,0.00019,19.81212]
[1777921614725,38.16,80070.58,0.5,0.61836,0.00019,19.80832]
[1777921619759,38.17,80072.54,0.5,0.61873,0.00019,19.80306]
[1777921622781,38.17,80079.08,0.5,0.61998,0.00019,19.78495]
[1777921625806,38.17,80088.44,0.5,0.62177,0.00019,19.75859]
[1777921630840,38.17,80094.01,0.5,0.62285,0.00019,19.7426]
[1777921635876,38.16,80093.67,0.5,0.62279,0.00019,19.74349]
[1777921640910,38.16,80093.42,0.5,0.62274,0.00019,19.74411]
[1777921641918,38.16,80086.42,0.5,0.6214,0.00019,19.76412]
[1777921643931,38.17,80079.37,0.5,0.62004,0.00019,19.78408]
[1777921649599,38.17,80091.83,0.5,0.62242,0.00019,19.74905]
[1777921655010,38.18,80090.28,0.5,0.62213,0.00019,19.74885]
[1777921660043,38.18,80095.92,0.5,0.62319,0.00019,19.73294]
[1777921663070,38.18,80076.08,0.5,0.61938,0.00019,19.78923]
[1777921664082,38.19,80052.68,0.5,0.61487,0.00019,19.85321]
[1777921664973,38.19,80052.68,0.5,0.61487,0.00019,19.85321]
[1777921665486,38.19,80035.21,0.5,0.6115,0.00019,19.8993]
[1777921667101,38.19,80046.51,0.5,0.61368,0.00019,19.86969]
[1777921668107,38.19,80048.49,0.5,0.61406,0.00019,19.86441]
[1777921669116,38.19,80051.69,0.5,0.61468,0.00019,19.85594]
[1777921670128,38.19,80056.89,0.5,0.61568,0.00019,19.84196]
[1777921671919,38.19,80056.49,0.5,0.6156,0.00019,19.84303]
[1777921671978,38.19,80056.49,0.5,0.6156,0.00019,19.84303]
[1777921674151,38.19,80066.39,0.5,0.61751,0.00019,19.8161]
[1777921674897,38.19,80066.39,0.5,0.61751,0.00019,19.8161]
[1777921675157,38.19,80064.06,0.5,0.61706,0.00019,19.82248]
[1777921680744,38.19,80061.89,0.5,0.61664,0.00019,19.82841]
[1777921680764,38.19,80061.28,0.5,0.61653,0.00019,19.83007]
[1777921681202,38.19,80064.52,0.5,0.61715,0.00019,19.82126]
[1777921686240,38.19,80066.98,0.5,0.61762,0.00019,19.8146]
[1777921691270,38.19,80063.65,0.5,0.61697,0.00019,19.82378]
[1777921696305,38.19,80068.96,0.5,0.61799,0.00019,19.80932]
[1777921699328,38.2,80077.99,0.5,0.61972,0.00019,19.78437]
[1777921701344,38.2,80080.62,0.5,0.62022,0.00019,19.77709]
[1777921706379,38.2,80084.37,0.5,0.62092,0.00019,19.76675]
[1777921709400,38.2,80091.67,0.5,0.62232,0.00019,19.74608]
[1777921714434,38.2,80087.06,0.5,0.62146,0.00019,19.75433]
[1777921719470,38.2,80088.04,0.5,0.62165,0.00019,19.75151]
[1777921724505,38.2,80088.25,0.5,0.6217,0.00019,19.75086]
[1777921729540,38.2,80093.39,0.5,0.62269,0.00019,19.73599]
[1777921734575,38.19,80094.19,0.5,0.62286,0.00019,19.73348]
[1777921738603,38.19,80083.67,0.5,0.62085,0.00019,19.76331]
[1777921740616,38.19,80077.47,0.5,0.61966,0.00019,19.78072]
[1777921745651,38.19,80076.25,0.5,0.61941,0.00019,19.78428]
[1777921750687,38.2,80077.08,0.5,0.61956,0.00019,19.7821]
[1777921754716,38.2,80066.98,0.5,0.61762,0.00019,19.81012]
[1777921755722,38.2,80057.17,0.5,0.61572,0.00019,19.83687]
[1777921757736,38.2,80042.61,0.5,0.61291,0.00019,19.87574]
[1777921759815,38.2,80038.49,0.5,0.61211,0.00019,19.88658]
[1777921760757,38.21,80037.17,0.5,0.61185,0.00019,19.89011]
[1777921765793,38.21,80038.0,0.5,0.61199,0.00019,19.88819]
[1777921770831,38.22,80038.82,0.5,0.61213,0.00019,19.8863]
[1777921775865,38.22,80036.4,0.5,0.61168,0.00019,19.88786]
[1777921776872,38.22,80032.91,0.5,0.611,0.00019,19.89693]
[1777921781907,38.23,80029.05,0.5,0.61025,0.00019,19.90703]
[1777921783920,38.23,80024.38,0.5,0.60934,0.00019,19.91899]
[1777921788956,38.23,80023.29,0.5,0.60912,0.00019,19.92187]
[1777921790895,38.23,80022.81,0.5,0.60902,0.00019,19.92313]
[1777921793055,38.23,80022.99,0.5,0.60906,0.00019,19.9227]
[1777921793156,38.23,80022.24,0.5,0.60892,0.00019,19.92454]
[1777921796008,38.23,80026.34,0.5,0.60972,0.00019,19.91399]
[1777921799828,38.23,80025.31,0.5,0.60953,0.00019,19.91652]
[1777921802443,38.22,80008.88,0.5,0.60635,0.00019,19.95756]
[1777921803169,38.22,80008.88,0.5,0.60635,0.00019,19.95756]
[1777921803271,38.22,80007.19,0.5,0.60602,0.00019,19.96172]
[1777921805935,38.22,80005.91,0.5,0.60578,0.00019,19.96486]
[1777921806083,38.22,80005.91,0.5,0.60578,0.00019,19.96486]
[1777921806144,38.22,79973.62,0.5,0.59949,0.00019,20.04155]
[1777921807091,38.22,79973.75,0.5,0.59952,0.00019,20.04123]
[1777921808099,38.22,79969.01,0.5,0.5986,0.0002,20.05203]
[1777921810771,38.22,79983.28,0.5,0.60139,0.00019,20.01893]
[1777921813134,38.22,79987.58,0.5,0.60223,0.00019,20.00875]
[1777921814466,38.22,79987.58,0.5,0.60223,0.00019,20.00875]
[1777921814556,38.21,79991.54,0.5,0.60301,0.00019,19.99932]
[1777921818169,38.21,79997.89,0.5,0.60425,0.00019,19.984]
[1777921823202,38.21,79996.57,0.5,0.60399,0.00019,19.98713]
[1777921827231,38.21,80000.13,0.5,0.60469,0.00019,19.97847]
[1777921829245,38.21,79996.85,0.5,0.60405,0.00019,19.98638]
[1777921834279,38.21,79998.22,0.5,0.60434,0.00019,19.9782]
[1777921839315,38.2,79990.61,0.5,0.60287,0.00019,19.9964]
[1777921844351,38.2,79990.87,0.5,0.60293,0.00019,19.99567]
[1777921849387,38.2,79992.47,0.5,0.60325,0.00019,19.99175]
[1777921853419,38.19,79996.56,0.5,0.60406,0.00019,19.9817]
[1777921858450,38.19,79996.56,0.5,0.60407,0.00019,19.98155]
[1777921863485,38.19,79997.85,0.5,0.60432,0.00019,19.9784]
[1777921865617,38.19,79998.27,0.5,0.60441,0.00019,19.97738]
[1777921865881,38.19,79998.27,0.5,0.60441,0.00019,19.97738]
[1777921865909,38.19,80009.41,0.5,0.60657,0.00019,19.95011]
[1777921867530,38.19,80021.74,0.5,0.60896,0.00019,19.91924]
[1777921868538,38.18,80029.35,0.5,0.61044,0.00019,19.89979]
[1777921870554,38.18,80034.75,0.5,0.61149,0.00019,19.88579]
[1777921872083,38.18,80036.69,0.5,0.61187,0.00019,19.88072]
[1777921872566,38.18,80039.8,0.5,0.61247,0.00019,19.87258]
[1777921876657,38.18,80038.44,0.5,0.61222,0.00019,19.87599]
[1777921876698,38.17,80032.28,0.5,0.61103,0.00019,19.89187]
[1777921878658,38.17,80032.28,0.5,0.61103,0.00019,19.89187]
[1777921878709,38.17,80029.4,0.5,0.61048,0.00019,19.89923]
[1777921880872,38.17,80029.4,0.5,0.61048,0.00019,19.89919]
[1777921881629,38.17,80028.07,0.5,0.61023,0.00019,19.90257]
[1777921886673,38.17,80030.25,0.5,0.61066,0.00019,19.89676]
[1777921891699,38.16,80031.46,0.5,0.61094,0.00019,19.88858]
[1777921896733,38.15,80031.27,0.5,0.61091,0.00019,19.88887]
[1777921900761,38.15,80026.94,0.5,0.61009,0.00019,19.89982]
[1777921905797,38.14,80029.24,0.5,0.61055,0.00019,19.8937]
[1777921910832,38.14,80028.94,0.5,0.6105,0.00019,19.89426]
[1777921915873,38.13,80026.5,0.5,0.61005,0.00019,19.90031]
[1777921920901,38.13,80027.65,0.5,0.61028,0.00019,19.89715]
[1777921925938,38.12,80030.86,0.5,0.61092,0.00019,19.8887]
[1777921930971,38.12,80032.91,0.5,0.61133,0.00019,19.88319]
[1777921932987,38.11,80026.75,0.5,0.61014,0.00019,19.899]
[1777921936009,38.11,80032.32,0.5,0.61123,0.00019,19.88449]
[1777921940670,38.11,80034.99,0.5,0.61175,0.00019,19.87744]
[1777921940703,38.11,80027.61,0.5,0.61033,0.00019,19.89651]
[1777921944671,38.1,80026.23,0.5,0.61007,0.00019,19.89991]
[1777921950105,38.07,80029.03,0.5,0.61069,0.00019,19.89158]
[1777921955139,38.07,80031.07,0.5,0.61112,0.00019,19.88126]
[1777921958160,38.05,80036.08,0.5,0.61215,0.00019,19.8674]
[1777921960175,38.04,80039.45,0.5,0.61283,0.00019,19.85816]
[1777921963838,38.03,80039.68,0.5,0.61288,0.00019,19.8575]
[1777921965210,38.03,80047.56,0.5,0.61442,0.00019,19.83638]
[1777921966217,38.03,80051.07,0.5,0.6151,0.00019,19.82686]
[1777921971944,38.02,80047.66,0.5,0.61447,0.00019,19.83557]
[1777921973266,38.02,80044.13,0.5,0.61379,0.00019,19.84493]
[1777921978300,38.01,80045.59,0.5,0.6141,0.00019,19.84069]
[1777921983335,38.0,80044.9,0.5,0.61399,0.00019,19.8422]
[1777921988370,37.99,80044.74,0.5,0.61398,0.00019,19.8423]
[1777921993407,37.98,80040.38,0.5,0.61315,0.00019,19.85358]
[1777921995421,37.98,80036.7,0.5,0.61244,0.00019,19.86321]
[1777922000456,37.98,80037.68,0.5,0.61265,0.00019,19.86044]
[1777922005491,37.97,80029.11,0.5,0.61099,0.00019,19.88274]
[1777922007989,37.97,80026.19,0.5,0.61042,0.00019,19.89027]
[1777922013547,37.96,80022.35,0.5,0.60972,0.00019,19.89502]
[1777922017575,37.96,80018.78,0.5,0.60903,0.0002,19.90399]
[1777922019595,37.96,80011.32,0.5,0.60758,0.0002,19.92281]
[1777922022616,37.95,80008.29,0.5,0.607,0.0002,19.93026]
[1777922027651,37.94,80008.59,0.5,0.60708,0.0002,19.92925]
[1777922032686,37.94,80010.56,0.5,0.60748,0.0002,19.92406]
[1777922037721,37.93,80011.27,0.5,0.60763,0.0002,19.92203]
[1777922039734,37.93,80021.3,0.5,0.6096,0.0002,19.89643]
[1777922040742,37.93,80022.65,0.5,0.60987,0.0002,19.89293]
[1777922041748,37.93,80027.65,0.5,0.61084,0.0002,19.87997]
[1777922043763,37.92,80036.34,0.5,0.61254,0.00019,19.85715]
[1777922045552,37.92,80038.33,0.5,0.61293,0.00019,19.85187]
[1777922049543,37.92,80041.03,0.5,0.61346,0.00019,19.84466]
[1777922049806,37.92,80041.68,0.5,0.61359,0.00019,19.84291]
[1777922054839,37.91,80041.26,0.5,0.61353,0.00019,19.84358]
[1777922059875,37.9,80041.44,0.5,0.6136,0.00019,19.84266]
[1777922064909,37.89,80041.83,0.5,0.6137,0.00019,19.84129]
[1777922069945,37.88,80044.14,0.5,0.61417,0.00019,19.83479]
[1777922073973,37.88,80048.85,0.5,0.61512,0.00019,19.81702]
[1777922080022,37.87,80052.1,0.5,0.61578,0.00019,19.80788]
[1777922085054,37.86,80054.08,0.5,0.61618,0.00019,19.80221]
[1777922091095,37.86,80053.28,0.5,0.61605,0.00019,19.80402]
[1777922096132,37.85,80053.09,0.5,0.61603,0.00019,19.80421]
[1777922101167,37.84,80051.66,0.5,0.61578,0.00019,19.80776]
[1777922104187,37.83,80055.78,0.5,0.61659,0.00019,19.79628]
[1777922107208,37.83,80052.37,0.5,0.61594,0.00019,19.80542]
[1777922112933,37.82,80051.53,0.5,0.61581,0.00019,19.8073]
[1777922116270,37.81,80047.14,0.5,0.61496,0.00019,19.81903]
[1777922121306,37.81,80046.69,0.5,0.6149,0.0002,19.81989]
[1777922126341,37.8,80048.11,0.5,0.6152,0.0002,19.81569]
[1777922131376,37.79,80051.04,0.5,0.61582,0.0002,19.80254]
[1777922136411,37.78,80049.92,0.5,0.61562,0.0002,19.80528]
[1777922141445,37.77,80047.86,0.5,0.61524,0.0002,19.81056]
[1777922145133,37.77,80047.42,0.5,0.61516,0.0002,19.81162]
[1777922145168,37.77,80046.88,0.5,0.61506,0.0002,19.81296]
[1777922146480,37.77,80039.44,0.5,0.61361,0.0002,19.83295]
[1777922148495,37.76,80037.52,0.5,0.61325,0.0002,19.83792]
[1777922153531,37.75,80039.43,0.5,0.61365,0.0002,19.83242]
[1777922158506,37.74,80040.45,0.5,0.61387,0.0002,19.82937]
[1777922158607,37.74,80043.96,0.5,0.61456,0.0002,19.81984]
[1777922160588,37.74,80031.1,0.5,0.61205,0.0002,19.85407]
[1777922161593,37.74,80025.82,0.5,0.61102,0.0002,19.86794]
[1777922162599,37.74,80021.52,0.5,0.61018,0.0002,19.87912]
[1777922167635,37.73,80023.08,0.5,0.61049,0.0002,19.87493]
[1777922171663,37.73,80019.44,0.5,0.60978,0.0002,19.8843]
[1777922173678,37.73,80026.83,0.5,0.61124,0.0002,19.86501]
[1777922174683,37.73,80030.87,0.5,0.61203,0.0002,19.85436]
[1777922179722,37.72,80032.17,0.5,0.61231,0.0002,19.8505]
[1777922184756,37.71,80033.74,0.5,0.61265,0.0002,19.84591]
[1777922189788,37.7,80037.05,0.5,0.61333,0.0002,19.83666]
[1777922196838,37.68,80035.84,0.5,0.61315,0.0002,19.83448]
[1777922201872,37.67,80037.41,0.5,0.61348,0.0002,19.82988]
[1777922205901,37.67,80041.1,0.5,0.61423,0.0002,19.81964]
[1777922212949,37.65,80038.57,0.5,0.61377,0.0002,19.82594]
[1777922216978,37.65,80022.04,0.5,0.61054,0.0002,19.86953]
[1777922221011,37.65,80017.06,0.5,0.60956,0.0002,19.88241]
[1777922225042,37.64,80002.62,0.5,0.60672,0.0002,19.91915]
[1777922230077,37.64,80000.71,0.5,0.60636,0.0002,19.92374]
[1777922233098,37.63,80005.62,0.5,0.60734,0.0002,19.91125]
[1777922238133,37.63,79996.08,0.5,0.60547,0.0002,19.93503]
[1777922239140,37.63,79985.64,0.5,0.6034,0.0002,19.96075]
[1777922244175,37.63,79988.83,0.5,0.60403,0.0002,19.95296]
[1777922245374,37.63,79988.38,0.5,0.60395,0.0002,19.95401]
[1777922246189,37.63,79987.93,0.5,0.60386,0.0002,19.95506]
[1777922248203,37.62,79984.5,0.5,0.60319,0.0002,19.96331]
[1777922249313,37.62,79984.5,0.5,0.60319,0.0002,19.96331]
[1777922249331,37.62,79984.5,0.5,0.60319,0.0002,19.96331]
[1777922249210,37.62,79979.04,0.5,0.60212,0.0002,19.97645]
[1777922251225,37.6,79974.45,0.5,0.60128,0.0002,19.982]
[1777922251602,37.6,79974.45,0.5,0.60128,0.0002,19.982]
[1777922252231,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252399,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252414,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252419,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252425,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252430,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252439,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252441,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252449,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252454,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252459,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252465,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252470,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252479,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922252484,37.6,79975.36,0.5,0.60146,0.0002,19.97982]
[1777922253239,37.6,79962.77,0.5,0.59896,0.0002,20.00949]
[1777922254245,37.6,79958.49,0.5,0.59811,0.0002,20.01938]
[1777922256319,37.6,79956.76,0.5,0.59777,0.0002,20.02334]
[1777922257267,37.6,79957.23,0.5,0.59787,0.0002,20.02221]
[1777922259772,37.6,79955.61,0.5,0.59755,0.0002,20.02588]
[1777922260288,37.59,79956.37,0.5,0.5977,0.0002,20.02411]
[1777922262757,37.59,79955.82,0.5,0.59759,0.0002,20.02533]
[1777922268344,37.59,79957.61,0.5,0.59796,0.0002,20.02111]
[1777922269351,37.59,79954.27,0.5,0.5973,0.0002,20.02875]
[1777922274385,37.59,79956.99,0.5,0.59784,0.0002,20.02242]
[1777922279420,37.58,79955.83,0.5,0.59762,0.0002,20.02501]
[1777922282441,37.58,79963.58,0.5,0.59916,0.0002,20.00703]
[1777922284798,37.58,79965.6,0.5,0.59957,0.0002,20.0023]
[1777922289490,37.58,79976.91,0.5,0.60181,0.0002,19.97546]
[1777922290497,37.58,79982.96,0.5,0.60301,0.0002,19.96084]
[1777922292512,37.58,79983.44,0.5,0.60311,0.0002,19.95962]
[1777922294200,37.58,79973.03,0.5,0.60105,0.0002,19.98463]
[1777922296539,37.58,79977.2,0.5,0.60188,0.0002,19.97467]
[1777922300568,37.58,79981.37,0.5,0.6027,0.0002,19.96462]
[1777922305608,37.57,79983.71,0.5,0.60319,0.0002,19.95868]
[1777922310643,37.56,79980.1,0.5,0.60249,0.0002,19.96719]
[1777922311649,37.56,79983.76,0.5,0.60324,0.0002,19.95343]
[1777922316685,37.55,79982.44,0.5,0.603,0.0002,19.95638]
[1777922321719,37.54,79982.88,0.5,0.60311,0.0002,19.95504]
[1777922327405,37.54,79982.2,0.5,0.60299,0.0002,19.95648]
[1777922327414,37.53,79978.1,0.5,0.60218,0.0002,19.9663]
[1777922329289,37.53,79977.47,0.5,0.60206,0.0002,19.96781]
[1777922329390,37.53,79957.77,0.5,0.59814,0.0002,20.0143]
[1777922334921,37.53,79956.51,0.5,0.59789,0.0002,20.01712]
[1777922335408,37.53,79956.51,0.5,0.59789,0.0002,20.01712]
[1777922336825,37.53,79944.81,0.5,0.59557,0.0002,20.04369]
[1777922337832,37.53,79944.96,0.5,0.5956,0.0002,20.04333]
[1777922340082,37.53,79944.69,0.5,0.59555,0.0002,20.0439]
[1777922340109,37.53,79944.48,0.5,0.59551,0.0002,20.04432]
[1777922342117,37.53,79944.48,0.5,0.59551,0.0002,20.04432]
[1777922342218,37.52,79938.09,0.5,0.59424,0.0002,20.0585]
[1777922347902,37.52,79937.18,0.5,0.59407,0.0002,20.06038]
[1777922352937,37.51,79934.17,0.5,0.59348,0.0002,20.06688]
[1777922357972,37.51,79931.22,0.5,0.59289,0.0002,20.07323]
[1777922359477,37.51,79928.53,0.5,0.59236,0.0002,20.07903]
[1777922359986,37.51,79928.53,0.5,0.59236,0.0002,20.07903]
[1777922360992,37.51,79914.14,0.5,0.58948,0.0002,20.10967]
[1777922362001,37.51,79909.35,0.5,0.58852,0.0002,20.11965]
[1777922365826,37.51,79907.67,0.5,0.58818,0.0002,20.12314]
[1777922366030,37.51,79914.72,0.5,0.58959,0.0002,20.10849]
[1777922369051,37.51,79922.16,0.5,0.59109,0.0002,20.09268]
[1777922374086,37.5,79921.75,0.5,0.59104,0.0002,20.08863]
[1777922375762,37.5,79921.89,0.5,0.59107,0.0002,20.0883]
[1777922380130,37.49,79925.31,0.5,0.59177,0.0002,20.08082]
[1777922381693,37.49,79925.98,0.5,0.5919,0.0002,20.07935]
[1777922382142,37.49,79925.98,0.5,0.5919,0.0002,20.07935]
[1777922385303,37.49,79928.54,0.5,0.59242,0.0002,20.07374]
[1777922385404,37.49,79927.33,0.5,0.59218,0.0002,20.07634]
[1777922391206,37.48,79923.51,0.5,0.59143,0.0002,20.08443]
[1777922392240,37.48,79923.51,0.5,0.59143,0.0002,20.08443]
[1777922392317,37.48,79924.32,0.5,0.59159,0.0002,20.08267]
[1777922398255,37.48,79926.46,0.5,0.59203,0.0002,20.07792]
[1777922401325,37.48,79924.37,0.5,0.59162,0.0002,20.08238]
[1777922401380,37.47,79929.42,0.5,0.59263,0.0002,20.07144]
[1777922404298,37.47,79933.04,0.5,0.59336,0.0002,20.06348]
[1777922406311,37.47,79924.66,0.5,0.59168,0.0002,20.08165]
[1777922407776,37.47,79924.92,0.5,0.59174,0.0002,20.08106]
[1777922408325,37.47,79924.47,0.5,0.59165,0.0002,20.08201]
[1777922409332,37.47,79917.7,0.5,0.59029,0.0002,20.09643]
[1777922412188,37.47,79915.46,0.5,0.58985,0.0002,20.1011]
[1777922412353,37.46,79916.11,0.5,0.58998,0.0002,20.0997]
[1777922417388,37.46,79919.1,0.5,0.59059,0.0002,20.09322]
[1777922422423,37.45,79920.23,0.5,0.59083,0.0002,20.09067]
[1777922424382,37.45,79920.23,0.5,0.59083,0.0002,20.09067]
[1777922424479,37.45,79920.65,0.5,0.59092,0.0002,20.08972]
[1777922430480,37.46,79924.66,0.5,0.59172,0.0002,20.08123]
[1777922431640,37.46,79924.12,0.5,0.59163,0.0002,20.07763]
[1777922432494,37.45,79931.27,0.5,0.59306,0.0002,20.06209]
[1777922433500,37.45,79936.07,0.5,0.59402,0.0002,20.05151]
[1777922438536,37.45,79932.45,0.5,0.59331,0.0002,20.0594]
[1777922443570,37.45,79934.31,0.5,0.59369,0.0002,20.05522]
[1777922446554,37.45,79933.99,0.5,0.59362,0.0002,20.05589]
[1777922446626,37.45,79932.83,0.5,0.59339,0.0002,20.05843]
[1777922451634,37.44,79931.04,0.5,0.59304,0.0002,20.06226]
[1777922456668,37.44,79929.9,0.5,0.59282,0.0002,20.06466]
[1777922461704,37.44,79931.23,0.5,0.5931,0.0002,20.06166]
[1777922467435,37.43,79929.74,0.5,0.5928,0.0002,20.06484]
[1777922468503,37.43,79928.92,0.5,0.59264,0.0002,20.06658]
[1777922468756,37.43,79932.8,0.5,0.59342,0.0002,20.05807]
[1777922470767,37.43,79939.43,0.5,0.59475,0.0002,20.04334]
[1777922475466,37.43,79943.74,0.5,0.59562,0.0002,20.03363]
[1777922481844,37.43,79942.54,0.5,0.59538,0.0002,20.03628]
[1777922486879,37.42,79942.06,0.5,0.59529,0.0002,20.03731]
[1777922489901,37.42,79938.57,0.5,0.5946,0.0002,20.04508]
[1777922495606,37.42,79938.51,0.5,0.59461,0.0002,20.04035]
[1777922500978,37.42,79936.12,0.5,0.59413,0.0002,20.0456]
[1777922506016,37.41,79936.1,0.5,0.59414,0.0002,20.04558]
[1777922511054,37.41,79934.8,0.5,0.59388,0.0002,20.0484]
[1777922516083,37.41,79937.86,0.5,0.5945,0.0002,20.04155]
[1777922520894,37.41,79938.01,0.5,0.59453,0.0002,20.04119]
[1777922521303,37.41,79939.05,0.5,0.59474,0.0002,20.03886]
[1777922523131,37.41,79942.73,0.5,0.59548,0.0002,20.0306]
[1777922528169,37.41,79945.17,0.5,0.59597,0.0002,20.02509]
[1777922532293,37.41,79945.95,0.5,0.59612,0.0002,20.02332]
[1777922532351,37.41,79930.31,0.5,0.59299,0.0002,20.05817]
[1777922533753,37.41,79928.55,0.5,0.59264,0.0002,20.062]
[1777922534209,37.41,79928.55,0.5,0.59264,0.0002,20.062]
[1777922537230,37.41,79924.49,0.5,0.59183,0.0002,20.07075]
[1777922538359,37.41,79917.56,0.5,0.59043,0.0002,20.0856]
[1777922544283,37.41,79918.63,0.5,0.59064,0.0002,20.08345]
[1777922549315,37.41,79917.28,0.5,0.59037,0.0002,20.08627]
[1777922551372,37.41,79917.67,0.5,0.59045,0.0002,20.08544]
[1777922551504,37.41,79917.67,0.5,0.59045,0.0002,20.08544]
[1777922551605,37.41,79918.22,0.5,0.59058,0.0002,20.07945]
[1777922557371,37.4,79921.06,0.5,0.59116,0.0002,20.07327]
[1777922559208,37.4,79920.18,0.5,0.59099,0.0002,20.07513]
[1777922559383,37.4,79919.42,0.5,0.59084,0.0002,20.07673]
[1777922564420,37.4,79916.43,0.5,0.59023,0.0002,20.08318]
[1777922564905,37.4,79916.43,0.5,0.59023,0.0002,20.08318]
[1777922565427,37.4,79912.27,0.5,0.58939,0.0002,20.09196]
[1777922569455,37.41,79916.33,0.5,0.5902,0.0002,20.08345]
[1777922573482,37.41,79912.44,0.5,0.58942,0.0002,20.09171]
[1777922574727,37.41,79911.96,0.5,0.58932,0.0002,20.09272]
[1777922578510,37.41,79908.59,0.5,0.58864,0.0002,20.09977]
[1777922584561,37.41,79909.19,0.5,0.58876,0.0002,20.09853]
[1777922586575,37.41,79912.67,0.5,0.58946,0.0002,20.09126]
[1777922588589,37.41,79916.68,0.5,0.59026,0.0002,20.08281]
[1777922589210,37.41,79916.68,0.5,0.59026,0.0002,20.08281]
[1777922592155,37.41,79918.7,0.5,0.59067,0.0002,20.07855]
[1777922592617,37.41,79918.44,0.5,0.59061,0.0002,20.07912]
[1777922597653,37.41,79918.44,0.5,0.59061,0.0002,20.07916]
[1777922603693,37.42,79916.18,0.5,0.59015,0.0002,20.084]
[1777922605707,37.42,79919.65,0.5,0.59085,0.0002,20.07663]
[1777922610742,37.42,79918.61,0.5,0.59064,0.0002,20.0789]
[1777922616568,37.42,79918.57,0.5,0.59064,0.0002,20.07422]
[1777922616594,37.42,79919.4,0.5,0.59081,0.0002,20.07249]
[1777922619663,37.42,79913.09,0.5,0.58954,0.0002,20.08587]
[1777922623565,37.42,79914.21,0.5,0.58976,0.0002,20.08352]
[1777922623646,37.42,79918.45,0.5,0.59061,0.0002,20.07455]
[1777922627862,37.42,79922.36,0.5,0.5914,0.0002,20.06622]
[1777922628869,37.42,79926.11,0.5,0.59215,0.0002,20.05812]
[1777922630883,37.42,79922.56,0.5,0.59144,0.0002,20.06574]
[1777922636607,37.42,79922.49,0.5,0.59144,0.0002,20.06575]
[1777922642967,37.42,79921.21,0.5,0.59118,0.0002,20.06858]
[1777922644532,37.42,79921.21,0.5,0.59118,0.0002,20.06858]
[1777922644606,37.42,79920.98,0.5,0.59113,0.0002,20.0691]
[1777922646677,37.42,79911.03,0.5,0.58912,0.0002,20.09017]
[1777922648916,37.42,79909.88,0.5,0.58889,0.0002,20.09257]
[1777922654046,37.42,79911.45,0.5,0.58921,0.0002,20.08929]
[1777922659081,37.42,79914.1,0.5,0.58974,0.0002,20.08371]
[1777922660966,37.42,79913.79,0.5,0.58968,0.0002,20.08436]
[1777922661999,37.42,79913.96,0.5,0.58972,0.0002,20.08401]
[1777922662107,37.42,79918.9,0.5,0.59071,0.0002,20.07354]
[1777922666131,37.42,79922.31,0.5,0.59139,0.0002,20.06624]
[1777922668869,37.42,79922.93,0.5,0.59152,0.0002,20.06487]
[1777922669152,37.42,79923.0,0.5,0.59154,0.0002,20.0647]
[1777922672290,37.42,79924.25,0.5,0.59181,0.0002,20.05717]
[1777922677211,37.41,79917.45,0.5,0.59046,0.0002,20.07155]
[1777922679370,37.41,79914.42,0.5,0.58985,0.0002,20.07793]
[1777922679450,37.4,79913.53,0.5,0.58968,0.0002,20.07973]
[1777922681240,37.4,79906.34,0.5,0.58823,0.0002,20.09474]
[1777922683651,37.4,79904.29,0.5,0.58782,0.0002,20.09897]
[1777922683752,37.4,79904.83,0.5,0.58793,0.0002,20.09785]
[1777922689297,37.4,79908.34,0.5,0.58864,0.0002,20.09057]
[1777922691311,37.4,79915.38,0.5,0.59005,0.0002,20.07581]
[1777922692317,37.4,79918.82,0.5,0.59075,0.0002,20.06851]
[1777922697355,37.4,79918.6,0.5,0.5907,0.0002,20.06901]
[1777922700521,37.4,79918.4,0.5,0.59066,0.0002,20.06943]
[1777922700629,37.4,79918.4,0.5,0.59066,0.0002,20.06943]
[1777922700821,37.4,79917.57,0.5,0.59049,0.0002,20.07119]
[1777922701130,37.4,79917.57,0.5,0.59049,0.0002,20.07119]
[1777922701151,37.4,79917.57,0.5,0.59049,0.0002,20.07119]
[1777922701367,37.4,79917.57,0.5,0.59049,0.0002,20.07119]
[1777922701393,37.4,79917.57,0.5,0.59049,0.0002,20.07119]
[1777922701573,37.4,79917.57,0.5,0.59049,0.0002,20.07119]
[1777922701668,37.4,79931.59,0.5,0.59331,0.0002,20.04087]
[1777922703396,37.4,79938.39,0.5,0.59468,0.0002,20.02578]
[1777922705165,37.4,79937.03,0.5,0.59441,0.0002,20.0288]
[1777922705433,37.4,79934.13,0.5,0.59383,0.0002,20.03521]
[1777922712459,37.4,79933.27,0.5,0.59367,0.0002,20.03697]
[1777922717494,37.39,79930.76,0.5,0.59317,0.0002,20.04241]
[1777922718862,37.39,79929.89,0.5,0.59299,0.0002,20.0443]
[1777922719507,37.39,79929.95,0.5,0.59301,0.0002,20.04415]
[1777922720524,37.39,79925.46,0.5,0.59211,0.0002,20.05392]
[1777922724552,37.39,79920.52,0.5,0.59112,0.0002,20.06448]
[1777922729585,37.38,79920.74,0.5,0.59117,0.0002,20.0639]
[1777922731247,37.38,79920.27,0.5,0.59108,0.0002,20.06488]
[1777922731600,37.38,79914.48,0.5,0.58994,0.0002,20.07241]
[1777922733244,37.38,79914.26,0.5,0.58989,0.0002,20.07286]
[1777922733614,37.38,79912.63,0.5,0.58957,0.0002,20.07628]
[1777922738649,37.38,79909.92,0.5,0.58902,0.0002,20.0819]
[1777922742140,37.38,79909.6,0.5,0.58896,0.0002,20.08253]
[1777922742849,37.38,79900.81,0.5,0.58719,0.0002,20.10071]
[1777922744609,37.38,79900.81,0.5,0.58719,0.0002,20.10073]
[1777922744908,37.38,79879.66,0.5,0.58291,0.0002,20.14279]
[1777922745422,37.38,79879.66,0.5,0.58291,0.0002,20.14279]
[1777922745610,37.38,79879.66,0.5,0.58291,0.0002,20.14279]
[1777922745701,37.38,79879.66,0.5,0.58291,0.0002,20.14279]
[1777922746524,37.38,79879.66,0.5,0.58291,0.0002,20.14279]
[1777922746549,37.38,79879.66,0.5,0.58291,0.0002,20.14279]
[1777922746804,37.38,79895.88,0.5,0.58619,0.0002,20.11073]
[1777922747199,37.38,79895.88,0.5,0.58619,0.0002,20.11073]
[1777922747211,37.38,79895.88,0.5,0.58619,0.0002,20.11073]
[1777922747659,37.38,79895.88,0.5,0.58619,0.0002,20.11073]
[1777922747748,37.38,79896.53,0.5,0.58632,0.0002,20.10942]
[1777922751319,37.38,79897.9,0.5,0.5866,0.0002,20.10665]
[1777922751746,37.38,79898.64,0.5,0.58675,0.0002,20.10515]
[1777922756779,37.38,79896.76,0.5,0.58637,0.0002,20.10895]
[1777922757821,37.38,79896.76,0.5,0.58637,0.0002,20.10895]
[1777922757873,37.38,79891.81,0.5,0.58537,0.0002,20.1189]
[1777922758098,37.38,79891.81,0.5,0.58537,0.0002,20.1189]
[1777922758241,37.38,79891.81,0.5,0.58537,0.0002,20.1189]
[1777922758793,37.38,79892.65,0.5,0.58554,0.0002,20.11721]
[1777922759800,37.38,79882.12,0.5,0.58341,0.0002,20.13802]
[1777922760807,37.38,79881.88,0.5,0.58336,0.0002,20.13851]
[1777922764132,37.38,79884.1,0.5,0.5838,0.0002,20.13424]
[1777922764835,37.38,79877.9,0.5,0.58255,0.0002,20.14628]
[1777922765844,37.38,79873.8,0.5,0.58172,0.0002,20.15413]
[1777922770876,37.39,79877.77,0.5,0.58252,0.0002,20.14659]
[1777922775911,37.39,79878.5,0.5,0.58266,0.0002,20.14525]
[1777922780947,37.39,79879.8,0.5,0.58292,0.0002,20.1428]
[1777922785982,37.39,79880.79,0.5,0.58311,0.0002,20.14094]
[1777922790010,37.4,79892.41,0.5,0.58546,0.0002,20.11809]
[1777922791468,37.4,79892.41,0.5,0.58546,0.0002,20.11809]
[1777922791567,37.39,79898.91,0.5,0.58679,0.0002,20.10019]
[1777922797739,37.39,79899.97,0.5,0.58701,0.0002,20.09794]
[1777922798807,37.39,79899.97,0.5,0.58701,0.0002,20.09794]
[1777922798920,37.39,79901.52,0.5,0.58732,0.0002,20.09476]
[1777922799618,37.39,79901.52,0.5,0.58732,0.0002,20.09476]
[1777922799675,37.39,79901.52,0.5,0.58732,0.0002,20.09476]
[1777922799842,37.39,79901.52,0.5,0.58732,0.0002,20.09476]
[1777922799881,37.39,79901.52,0.5,0.58732,0.0002,20.09476]
[1777922799860,37.39,79883.29,0.5,0.58364,0.0002,20.13119]
[1777922800080,37.39,79883.29,0.5,0.58364,0.0002,20.13119]
[1777922801092,37.39,79865.9,0.5,0.58012,0.0002,20.16436]
[1777922802020,37.39,79865.9,0.5,0.58012,0.0002,20.16436]
[1777922802119,37.39,79866.18,0.5,0.58018,0.0002,20.16384]
[1777922807185,37.39,79864.7,0.5,0.57988,0.0002,20.16658]
[1777922809144,37.39,79860.78,0.5,0.57909,0.0002,20.1738]
[1777922811133,37.39,79860.78,0.5,0.57909,0.0002,20.1738]
[1777922811176,37.39,79856.47,0.5,0.57821,0.0002,20.18164]
[1777922816193,37.38,79855.96,0.5,0.57812,0.0002,20.18251]
[1777922821234,37.38,79857.74,0.5,0.57848,0.0002,20.17923]
[1777922826457,37.38,79859.54,0.5,0.57885,0.0002,20.17592]
[1777922826521,37.38,79863.3,0.5,0.57961,0.0002,20.169]
[1777922828644,37.38,79864.56,0.5,0.57987,0.0002,20.16667]
[1777922828716,37.38,79864.56,0.5,0.57987,0.0002,20.16667]
[1777922828803,37.38,79871.31,0.5,0.58124,0.0002,20.15403]
[1777922830568,37.38,79881.28,0.5,0.58326,0.0002,20.13491]
[1777922832306,37.38,79880.25,0.5,0.58305,0.0002,20.13691]
[1777922833889,37.38,79880.25,0.5,0.58305,0.0002,20.13691]
[1777922833925,37.38,79876.72,0.5,0.58233,0.0002,20.14372]
[1777922837565,37.38,79876.63,0.5,0.58231,0.0002,20.14388]
[1777922837666,37.38,79878.45,0.5,0.58269,0.0002,20.14036]
[1777922842375,37.38,79885.96,0.5,0.58421,0.0002,20.12571]
[1777922843964,37.38,79890.87,0.5,0.5852,0.0002,20.11595]
[1777922844297,37.38,79890.87,0.5,0.5852,0.0002,20.11595]
[1777922844390,37.38,79890.87,0.5,0.5852,0.0002,20.11595]
[1777922845382,37.38,79890.87,0.5,0.5852,0.0002,20.11595]
[1777922845476,37.38,79897.65,0.5,0.58657,0.0002,20.10231]
[1777922852461,37.37,79901.28,0.5,0.58733,0.0002,20.09005]
[1777922857492,37.37,79899.37,0.5,0.58695,0.0002,20.09389]
[1777922862530,37.37,79902.53,0.5,0.5876,0.0002,20.08735]
[1777922867565,37.36,79903.64,0.5,0.58783,0.0002,20.08499]
[1777922872604,37.36,79905.21,0.5,0.58815,0.0002,20.08167]
[1777922876345,37.36,79903.72,0.5,0.58785,0.0002,20.0847]
[1777922876633,37.36,79902.73,0.5,0.58765,0.0002,20.08673]
[1777922877638,37.36,79894.68,0.5,0.58603,0.0002,20.1031]
[1777922879301,37.36,79892.35,0.5,0.58556,0.0002,20.10776]
[1777922879653,37.35,79888.5,0.5,0.58478,0.0002,20.11541]
[1777922882673,37.35,79884.27,0.5,0.58394,0.0002,20.12366]
[1777922886026,37.35,79883.2,0.5,0.58373,0.0002,20.12567]
[1777922886705,37.34,79883.11,0.5,0.58371,0.0002,20.12582]
[1777922889752,37.34,79877.6,0.5,0.5826,0.0002,20.13651]
[1777922892746,37.34,79874.01,0.5,0.58187,0.0002,20.14342]
[1777922894758,37.34,79881.03,0.5,0.58329,0.0002,20.12989]
[1777922895765,37.34,79886.21,0.5,0.58434,0.0002,20.11974]
[1777922900800,37.34,79887.9,0.5,0.58468,0.0002,20.11638]
[1777922905026,37.34,79893.32,0.5,0.58578,0.0002,20.10555]
[1777922905679,37.34,79893.32,0.5,0.58578,0.0002,20.10555]
[1777922905842,37.34,79902.11,0.5,0.58756,0.0002,20.08767]
[1777922912884,37.34,79902.4,0.5,0.58764,0.0002,20.0822]
[1777922917267,37.34,79904.41,0.5,0.58805,0.0002,20.078]
[1777922917921,37.34,79907.08,0.5,0.58859,0.0002,20.07245]
[1777922919933,37.34,79917.79,0.5,0.59076,0.0002,20.04984]
[1777922921948,37.34,79910.24,0.5,0.58923,0.0002,20.06582]
[1777922926986,37.33,79909.45,0.5,0.58908,0.0002,20.06742]
[1777922931013,37.33,79914.46,0.5,0.59009,0.0002,20.05681]
[1777922936049,37.33,79914.78,0.5,0.59016,0.0002,20.0561]
[1777922941083,37.33,79914.64,0.5,0.59014,0.0002,20.05636]
[1777922945369,37.33,79913.86,0.5,0.58998,0.0002,20.05798]
[1777922945470,37.33,79916.94,0.5,0.5906,0.0002,20.05142]
[1777922951154,37.33,79918.43,0.5,0.59091,0.0002,20.04819]
[1777922956190,37.32,79919.9,0.5,0.59121,0.0002,20.04501]
[1777922961224,37.32,79916.03,0.5,0.59043,0.0002,20.05327]
[1777922967265,37.32,79915.94,0.5,0.59041,0.0002,20.05344]
[1777922972301,37.32,79917.1,0.5,0.59066,0.0002,20.04617]
[1777922977336,37.32,79916.04,0.5,0.59045,0.0002,20.04842]
[1777922981385,37.32,79909.66,0.5,0.58916,0.0002,20.0619]
[1777922987556,37.32,79909.05,0.5,0.58904,0.0002,20.06315]
[1777922993447,37.32,79908.49,0.5,0.58894,0.0002,20.06424]
[1777922998484,37.31,79901.31,0.5,0.58749,0.0002,20.07908]
[1777923000272,37.31,79899.13,0.5,0.58705,0.0002,20.08353]
[1777923000497,37.31,79900.66,0.5,0.58736,0.0002,20.08038]
[1777923003518,37.31,79905.95,0.5,0.58844,0.0002,20.06939]
[1777923008559,37.31,79905.42,0.5,0.58834,0.0002,20.07042]
[1777923013588,37.3,79902.63,0.5,0.58778,0.0002,20.07611]
[1777923018624,37.3,79903.44,0.5,0.58795,0.0002,20.07434]
[1777923023659,37.3,79902.88,0.5,0.58785,0.0002,20.0754]
[1777923028694,37.29,79903.52,0.5,0.58798,0.0002,20.07399]
[1777923030708,37.29,79908.08,0.5,0.58891,0.0002,20.06447]
[1777923031181,37.29,79908.08,0.5,0.58891,0.0002,20.06447]
[1777923031715,37.29,79909.81,0.5,0.58928,0.0002,20.05604]
[1777923032722,37.29,79913.35,0.5,0.58999,0.0002,20.04855]
[1777923033729,37.29,79920.55,0.5,0.59145,0.0002,20.03314]
[1777923035743,37.29,79921.08,0.5,0.59156,0.0002,20.032]
[1777923040781,37.29,79922.13,0.5,0.59176,0.0002,20.02976]
[1777923041785,37.29,79927.6,0.5,0.59287,0.0002,20.01786]
[1777923042217,37.29,79927.6,0.5,0.59287,0.0002,20.01786]
[1777923045217,37.29,79928.31,0.5,0.59301,0.0002,20.01634]
[1777923045819,37.29,79925.82,0.5,0.5925,0.0002,20.0218]
[1777923047838,37.3,79920.06,0.5,0.59134,0.0002,20.03434]
[1777923049661,37.3,79920.06,0.5,0.59134,0.0002,20.03434]
[1777923050176,37.3,79909.61,0.5,0.58923,0.0002,20.05659]
[1777923054884,37.3,79913.09,0.5,0.58993,0.0002,20.04925]
[1777923059923,37.29,79912.54,0.5,0.58983,0.0002,20.05027]
[1777923064953,37.3,79912.32,0.5,0.58977,0.0002,20.05088]
[1777923069990,37.3,79914.27,0.5,0.59016,0.0002,20.04687]
[1777923070776,37.3,79914.27,0.5,0.59016,0.0002,20.04687]
[1777923070997,37.3,79919.21,0.5,0.59115,0.0002,20.03633]
[1777923074682,37.3,79916.33,0.5,0.59057,0.0002,20.04254]
[1777923075025,37.3,79915.34,0.5,0.59037,0.0002,20.04469]
[1777923076032,37.3,79905.78,0.5,0.58843,0.0002,20.06481]
[1777923077038,37.3,79896.36,0.5,0.58653,0.0002,20.08417]
[1777923078946,37.3,79896.95,0.5,0.58665,0.0002,20.08296]
[1777923084087,37.3,79900.91,0.5,0.58745,0.0002,20.0748]
[1777923089121,37.3,79907.54,0.5,0.5888,0.0002,20.06101]
[1777923094156,37.3,79908.86,0.5,0.58909,0.0002,20.05342]
[1777923096173,37.3,79913.31,0.5,0.58999,0.0002,20.04402]
[1777923100199,37.3,79917.07,0.5,0.59075,0.0002,20.036]
[1777923103221,37.3,79911.87,0.5,0.5897,0.0002,20.04706]
[1777923108256,37.3,79913.09,0.5,0.58995,0.0002,20.04445]
[1777923113292,37.29,79915.06,0.5,0.59035,0.0002,20.04023]
[1777923115305,37.29,79918.63,0.5,0.59107,0.0002,20.03259]
[1777923120342,37.29,79915.75,0.5,0.59049,0.0002,20.03875]
[1777923125490,37.29,79917.65,0.5,0.59087,0.0002,20.03469]
[1777923131418,37.29,79916.65,0.5,0.59067,0.0002,20.03683]
[1777923136452,37.29,79916.98,0.5,0.59074,0.0002,20.03614]
[1777923137912,37.29,79916.98,0.5,0.59074,0.0002,20.03614]
[1777923138921,37.29,79921.67,0.5,0.59168,0.0002,20.02606]
[1777923139927,37.29,79921.67,0.5,0.59168,0.0002,20.02606]
[1777923139929,37.29,79925.32,0.5,0.59242,0.0002,20.01813]
[1777923146270,37.3,79924.01,0.5,0.59215,0.0002,20.02105]
[1777923146329,37.3,79923.28,0.5,0.592,0.0002,20.02266]
[1777923147199,37.3,79923.28,0.5,0.592,0.0002,20.02266]
[1777923147918,37.3,79926.31,0.5,0.59261,0.0002,20.01607]
[1777923147953,37.3,79929.29,0.5,0.59321,0.0002,20.00954]
[1777923153573,37.3,79926.32,0.5,0.59263,0.0002,20.01125]
[1777923156593,37.3,79922.56,0.5,0.59187,0.0002,20.01944]
[1777923161627,37.3,79919.1,0.5,0.59117,0.0002,20.02691]
[1777923164237,37.3,79918.74,0.5,0.5911,0.0002,20.02768]
[1777923164284,37.3,79916.88,0.5,0.59072,0.0002,20.03167]
[1777923165657,37.3,79910.16,0.5,0.58937,0.0002,20.04594]
[1777923167106,37.3,79910.16,0.5,0.58937,0.0002,20.04594]
[1777923172704,37.3,79908.17,0.5,0.58896,0.0002,20.0502]
[1777923177742,37.3,79910.32,0.5,0.58939,0.0002,20.04573]
[1777923182777,37.31,79909.57,0.5,0.58923,0.0002,20.04736]
[1777923187812,37.31,79910.4,0.5,0.58939,0.0002,20.04566]
[1777923192848,37.31,79910.74,0.5,0.58946,0.0002,20.04499]
[1777923197882,37.31,79909.43,0.5,0.58919,0.0002,20.04781]
[1777923199897,37.31,79902.71,0.5,0.58783,0.0002,20.06182]
[1777923204932,37.32,79903.29,0.5,0.58794,0.0002,20.06073]
[1777923209967,37.32,79911.63,0.5,0.58962,0.0002,20.04335]
[1777923210973,37.32,79918.08,0.5,0.59092,0.0002,20.02964]
[1777923216012,37.32,79917.14,0.5,0.59075,0.0002,20.02687]
[1777923218024,37.32,79912.24,0.5,0.58976,0.0002,20.0373]
[1777923223060,37.32,79913.29,0.5,0.58997,0.0002,20.03512]
[1777923228093,37.32,79910.7,0.5,0.58944,0.0002,20.04064]
[1777923233128,37.33,79909.66,0.5,0.58922,0.0002,20.04289]
[1777923236150,37.33,79913.43,0.5,0.58998,0.0002,20.03497]
[1777923241227,37.33,79911.94,0.5,0.58968,0.0002,20.03815]
[1777923243203,37.33,79917.34,0.5,0.59077,0.0002,20.02671]
[1777923246226,37.33,79912.93,0.5,0.58987,0.0002,20.0361]
[1777923250252,37.33,79916.52,0.5,0.5906,0.0002,20.02849]
[1777923256295,37.33,79914.56,0.5,0.5902,0.0002,20.03268]
[1777923261329,37.33,79915.37,0.5,0.59036,0.0002,20.03098]
[1777923263343,37.33,79911.03,0.5,0.58949,0.0002,20.04018]
[1777923268378,37.34,79911.71,0.5,0.58962,0.0002,20.03879]
[1777923273413,37.34,79912.07,0.5,0.58971,0.0002,20.03327]
[1777923274620,37.34,79912.07,0.5,0.58971,0.0002,20.03327]
[1777923275993,37.34,79913.8,0.5,0.59005,0.0002,20.02963]
[1777923276093,37.34,79917.53,0.5,0.59081,0.0002,20.02169]
[1777923279088,37.34,79919.6,0.5,0.59123,0.0002,20.01725]
[1777923279096,37.34,79923.73,0.5,0.59206,0.0002,20.00832]
[1777923282477,37.34,79928.73,0.5,0.59307,0.0002,19.99737]
[1777923284491,37.34,79932.9,0.5,0.59391,0.0002,19.98813]
[1777923285546,37.34,79932.9,0.5,0.59391,0.0002,19.98813]
[1777923285548,37.34,79930.23,0.5,0.59338,0.0002,19.99403]
[1777923287512,37.33,79922.54,0.5,0.59183,0.0002,20.0108]
[1777923289219,37.33,79922.54,0.5,0.59183,0.0002,20.0108]
[1777923289321,37.33,79919.67,0.5,0.59125,0.0002,20.01699]
[1777923294561,37.33,79921.76,0.5,0.59167,0.0002,20.01249]
[1777923297483,37.33,79923.18,0.5,0.59196,0.0002,20.00941]
[1777923298148,37.33,79917.85,0.5,0.59088,0.0002,20.0209]
[1777923299597,37.33,79907.42,0.5,0.58877,0.0002,20.04296]
[1777923301286,37.33,79905.8,0.5,0.58845,0.0002,20.0463]
[1777923306646,37.33,79907.06,0.5,0.58871,0.0002,20.04362]
[1777923311836,37.34,79907.33,0.5,0.58875,0.0002,20.0432]
[1777923317723,37.34,79906.63,0.5,0.5886,0.0002,20.04479]
[1777923322758,37.35,79906.99,0.5,0.58866,0.0002,20.04411]
[1777923327793,37.35,79908.8,0.5,0.58902,0.0002,20.0404]
[1777923332834,37.35,79908.6,0.5,0.589,0.0002,20.03608]
[1777923337863,37.35,79909.32,0.5,0.58914,0.0002,20.03462]
[1777923342898,37.35,79909.8,0.5,0.58923,0.0002,20.03368]
[1777923346926,37.36,79916.18,0.5,0.59051,0.0002,20.02025]
[1777923349947,37.36,79911.98,0.5,0.58966,0.0002,20.02919]
[1777923354982,37.36,79913.07,0.5,0.58988,0.0002,20.02694]
[1777923360021,37.36,79912.85,0.5,0.58983,0.0002,20.02746]
[1777923363040,37.36,79919.26,0.5,0.59112,0.0002,20.01384]
[1777923368075,37.36,79921.7,0.5,0.59161,0.0002,20.0086]
[1777923371435,37.36,79924.44,0.5,0.59217,0.0002,20.00265]
[1777923371490,37.36,79924.44,0.5,0.59217,0.0002,20.00265]
[1777923371546,37.36,79925.22,0.5,0.59232,0.0002,20.00095]
[1777923372103,37.36,79925.22,0.5,0.59232,0.0002,20.00094]
[1777923373410,37.36,79925.22,0.5,0.59232,0.0002,20.00094]
[1777923373512,37.36,79930.89,0.5,0.59347,0.0002,19.98851]
[1777923378519,37.36,79931.58,0.5,0.59361,0.0002,19.98693]
[1777923378899,37.36,79931.98,0.5,0.59369,0.0002,19.98603]
[1777923379018,37.36,79931.98,0.5,0.59369,0.0002,19.98603]
[1777923379152,37.36,79932.11,0.5,0.59372,0.0002,19.98572]
[1777923381165,37.36,79938.44,0.5,0.595,0.0002,19.97159]
[1777923386201,37.36,79938.83,0.5,0.59508,0.0002,19.97065]
[1777923391236,37.35,79938.33,0.5,0.59501,0.0002,19.96688]
[1777923392928,37.35,79938.26,0.5,0.59499,0.0002,19.96702]
[1777923392956,37.35,79938.26,0.5,0.59499,0.0002,19.96702]
[1777923393250,37.35,79937.62,0.5,0.59487,0.0002,19.96844]
[1777923394257,37.35,79933.58,0.5,0.59405,0.0002,19.97744]
[1777923396869,37.35,79931.61,0.5,0.59366,0.0002,19.98179]
[1777923396909,37.35,79931.61,0.5,0.59366,0.0002,19.98179]
[1777923397278,37.35,79931.9,0.5,0.59372,0.0002,19.98114]
[1777923398287,37.35,79937.89,0.5,0.59493,0.0002,19.96778]
[1777923399378,37.35,79942.66,0.5,0.59589,0.0002,19.95701]
[1777923405333,37.35,79944.1,0.5,0.59618,0.0002,19.95367]
[1777923410371,37.35,79944.61,0.5,0.59629,0.0002,19.95246]
[1777923415406,37.34,79943.14,0.5,0.596,0.0002,19.95576]
[1777923420449,37.34,79941.71,0.5,0.59571,0.0002,19.95895]
[1777923420649,37.34,79941.71,0.5,0.59571,0.0002,19.95895]
[1777923421509,37.34,79948.14,0.5,0.59701,0.0002,19.94428]
[1777923426525,37.34,79950.38,0.5,0.59746,0.0002,19.93912]
[1777923430567,37.34,79954.02,0.5,0.59819,0.0002,19.93066]
[1777923435578,37.34,79951.64,0.5,0.59771,0.0002,19.93618]
[1777923440585,37.34,79949.99,0.5,0.59738,0.0002,19.93998]
[1777923445598,37.34,79951.54,0.5,0.5977,0.0002,19.93639]
[1777923448525,37.34,79944.45,0.5,0.59627,0.0002,19.95268]
[1777923453537,37.34,79942.97,0.5,0.59599,0.0002,19.95121]
[1777923458541,37.34,79940.71,0.5,0.59554,0.0002,19.95631]
[1777923463561,37.34,79940.34,0.5,0.59547,0.0002,19.95713]
[1777923468563,37.34,79943.2,0.5,0.59604,0.0002,19.95064]
[1777923473571,37.34,79941.46,0.5,0.59569,0.0002,19.95459]
[1777923477653,37.34,79944.86,0.5,0.59638,0.0002,19.94687]
[1777923482670,37.34,79942.63,0.5,0.59592,0.0002,19.95196]
[1777923484570,37.34,79939.0,0.5,0.59519,0.0002,19.96017]
[1777923489578,37.34,79940.22,0.5,0.59544,0.0002,19.95742]
[1777923494603,37.34,79941.24,0.5,0.59564,0.0002,19.95512]
[1777923499609,37.34,79941.77,0.5,0.59575,0.0002,19.95393]
[1777923504612,37.34,79939.32,0.5,0.59526,0.0002,19.95947]
[1777923507668,37.34,79935.75,0.5,0.59454,0.0002,19.96748]
[1777923512685,37.34,79938.01,0.5,0.59501,0.0002,19.9576]
[1777923517706,37.34,79938.76,0.5,0.59516,0.0002,19.95592]
[1777923521650,37.34,79933.19,0.5,0.59404,0.0002,19.96837]
[1777923526669,37.34,79935.19,0.5,0.59444,0.0002,19.9639]
[1777923531685,37.34,79932.13,0.5,0.59383,0.0002,19.97069]
[1777923533548,37.34,79932.64,0.5,0.59393,0.0002,19.96955]
[1777923533651,37.34,79932.64,0.5,0.59393,0.0002,19.96955]
[1777923533633,37.34,79932.21,0.5,0.59385,0.0002,19.9705]
[1777923533721,37.34,79932.21,0.5,0.59385,0.0002,19.9705]
[1777923534690,37.34,79925.77,0.5,0.59255,0.0002,19.98466]
[1777923535643,37.34,79920.5,0.5,0.59148,0.0002,19.99608]
[1777923537088,37.34,79920.13,0.5,0.59141,0.0002,19.99687]
[1777923537635,37.34,79920.86,0.5,0.59156,0.0002,19.99529]
[1777923541630,37.34,79912.75,0.5,0.58992,0.0002,20.01261]
[1777923541750,37.34,79912.75,0.5,0.58992,0.0002,20.01261]
[1777923541767,37.34,79912.75,0.5,0.58992,0.0002,20.01261]
[1777923542291,37.34,79912.75,0.5,0.58992,0.0002,20.01261]
[1777923543761,37.34,79910.93,0.5,0.58955,0.0002,20.01647]
[1777923544306,37.34,79910.87,0.5,0.58954,0.0002,20.01661]
[1777923549340,37.34,79910.79,0.5,0.58951,0.0002,20.01684]
[1777923554383,37.34,79910.4,0.5,0.58943,0.0002,20.01773]
[1777923556710,37.34,79910.5,0.5,0.58945,0.0002,20.01754]
[1777923556737,37.34,79910.02,0.5,0.58935,0.0002,20.01856]
[1777923561584,37.35,79902.16,0.5,0.58775,0.0002,20.035]
[1777923563445,37.35,79898.39,0.5,0.58699,0.0002,20.04269]
[1777923563816,37.35,79898.39,0.5,0.58699,0.0002,20.04269]
[1777923564621,37.35,79898.39,0.5,0.58699,0.0002,20.04269]
[1777923564682,37.34,79892.88,0.5,0.58588,0.0002,20.05383]
[1777923564813,37.34,79892.88,0.5,0.58588,0.0002,20.05383]
[1777923564910,37.34,79892.88,0.5,0.58588,0.0002,20.05383]
[1777923565461,37.34,79893.07,0.5,0.58592,0.0002,20.05345]
[1777923566468,37.34,79880.01,0.5,0.58327,0.0002,20.07929]
[1777923571503,37.34,79882.97,0.5,0.58389,0.0002,20.06864]
[1777923576537,37.34,79882.94,0.5,0.5839,0.0002,20.06861]
[1777923581573,37.33,79879.0,0.5,0.5831,0.0002,20.07621]
[1777923581896,37.33,79879.0,0.5,0.5831,0.0002,20.07621]
[1777923582317,37.33,79879.0,0.5,0.5831,0.0002,20.07621]
[1777923582659,37.33,79879.0,0.5,0.5831,0.0002,20.07621]
[1777923582748,37.33,79879.0,0.5,0.5831,0.0002,20.07621]
[1777923582743,37.33,79863.0,0.5,0.57985,0.0002,20.10659]
[1777923582821,37.33,79863.0,0.5,0.57985,0.0002,20.10659]
[1777923584594,37.33,79856.85,0.5,0.57861,0.0002,20.11785]
[1777923585042,37.33,79856.85,0.5,0.57861,0.0002,20.11785]
[1777923588171,37.33,79852.76,0.5,0.57777,0.0002,20.1253]
[1777923588187,37.33,79852.76,0.5,0.57777,0.0002,20.1253]
[1777923593661,37.33,79852.83,0.5,0.57778,0.0002,20.12522]
[1777923597200,37.33,79853.75,0.5,0.57797,0.0002,20.12357]
[1777923597686,37.33,79858.04,0.5,0.57884,0.0002,20.11576]
[1777923598691,37.33,79861.52,0.5,0.57955,0.0002,20.10935]
[1777923598878,37.33,79861.52,0.5,0.57955,0.0002,20.10935]
[1777923598902,37.33,79861.52,0.5,0.57955,0.0002,20.10935]
[1777923600705,37.33,79867.42,0.5,0.58075,0.0002,20.09832]
[1777923603727,37.33,79871.3,0.5,0.58155,0.0002,20.0909]
[1777923608763,37.32,79875.26,0.5,0.58237,0.0002,20.0832]
[1777923613797,37.31,79873.79,0.5,0.58208,0.0002,20.08592]
[1777923620524,37.31,79873.68,0.5,0.58207,0.0002,20.08599]
[1777923623817,37.31,79871.64,0.5,0.58165,0.0002,20.08987]
[1777923624813,37.3,79866.29,0.5,0.58057,0.0002,20.09993]
[1777923624834,37.3,79866.29,0.5,0.58057,0.0002,20.09993]
[1777923624863,37.3,79866.29,0.5,0.58057,0.0002,20.09993]
[1777923625139,37.3,79861.54,0.5,0.5796,0.0002,20.10879]
[1777923626888,37.3,79857.15,0.5,0.57871,0.0002,20.11687]
[1777923628138,37.3,79860.88,0.5,0.57947,0.0002,20.11001]
[1777923633418,37.3,79864.3,0.5,0.58018,0.0002,20.09887]
[1777923638973,37.31,79859.38,0.5,0.57917,0.0002,20.10806]
[1777923644008,37.31,79858.43,0.5,0.57898,0.0002,20.10984]
[1777923649043,37.31,79859.04,0.5,0.5791,0.0002,20.10875]
[1777923654790,37.31,79857.12,0.5,0.5787,0.0002,20.11231]
[1777923654824,37.31,79857.12,0.5,0.5787,0.0002,20.11231]
[1777923656093,37.31,79863.39,0.5,0.57998,0.0002,20.10074]
[1777923657101,37.31,79871.26,0.5,0.58158,0.0002,20.0859]
[1777923658752,37.31,79871.26,0.5,0.58158,0.0002,20.0859]
[1777923658848,37.31,79872.4,0.5,0.58182,0.0002,20.0837]
[1777923662666,37.31,79873.77,0.5,0.5821,0.0002,20.08102]
[1777923662841,37.31,79877.53,0.5,0.58287,0.0002,20.07375]
[1777923667841,37.3,79876.71,0.5,0.58271,0.0002,20.07527]
[1777923672860,37.3,79876.63,0.5,0.5827,0.0002,20.07535]
[1777923673826,37.3,79881.22,0.5,0.58364,0.0002,20.06639]
[1777923678835,37.3,79882.25,0.5,0.58385,0.0002,20.06431]
[1777923682897,37.29,79885.83,0.5,0.58458,0.0002,20.05719]
[1777923687903,37.28,79888.66,0.5,0.58518,0.0002,20.05138]
[1777923689912,37.28,79893.28,0.5,0.58612,0.0002,20.04199]
[1777923694934,37.27,79893.55,0.5,0.58622,0.0002,20.03641]
[1777923696086,37.27,79894.24,0.5,0.58636,0.0002,20.03496]
[1777923696109,37.27,79894.24,0.5,0.58636,0.0002,20.03496]
[1777923696373,37.26,79894.24,0.5,0.58637,0.0002,20.03491]
[1777923697379,37.26,79899.05,0.5,0.58735,0.0002,20.02503]
[1777923698887,37.26,79899.05,0.5,0.58735,0.0002,20.02503]
[1777923699795,37.26,79900.24,0.5,0.5876,0.0002,20.02249]
[1777923704799,37.25,79900.39,0.5,0.58765,0.0002,20.02199]
[1777923709819,37.24,79899.02,0.5,0.58739,0.0002,20.02458]
[1777923711892,37.23,79893.14,0.5,0.5862,0.0002,20.03645]
[1777923716895,37.23,79892.62,0.5,0.58612,0.0002,20.03729]
[1777923721917,37.21,79894.12,0.5,0.58645,0.0002,20.03399]
[1777923726940,37.2,79897.78,0.5,0.58722,0.0002,20.02621]
[1777923728868,37.2,79903.86,0.5,0.58846,0.0002,20.01353]
[1777923731905,37.19,79905.44,0.5,0.58879,0.0002,20.01014]
[1777923732896,37.19,79903.39,0.5,0.58838,0.0002,20.01435]
[1777923737912,37.18,79901.23,0.5,0.58795,0.0002,20.01869]
[1777923739904,37.18,79897.29,0.5,0.58716,0.0002,20.02671]
[1777923740828,37.18,79893.2,0.5,0.58633,0.0002,20.03504]
[1777923745850,37.17,79892.71,0.5,0.58625,0.0002,20.03585]
[1777923747898,37.16,79897.33,0.5,0.5872,0.0002,20.02627]
[1777923749880,37.16,79902.62,0.5,0.58829,0.0002,20.01523]
[1777923753894,37.15,79899.47,0.5,0.58767,0.0002,20.01683]
[1777923756887,37.15,79898.78,0.5,0.58754,0.0002,20.01818]
[1777923757904,37.15,79896.32,0.5,0.58705,0.0002,20.02318]
[1777923762923,37.14,79897.59,0.5,0.58732,0.0002,20.02041]
[1777923767932,37.13,79897.01,0.5,0.58722,0.0002,20.02141]
[1777923772943,37.12,79896.96,0.5,0.58722,0.0002,20.02132]
[1777923773934,37.12,79900.92,0.5,0.58804,0.0002,20.01304]
[1777923778941,37.12,79898.9,0.5,0.58764,0.0002,20.0171]
[1777923780318,37.11,79898.67,0.5,0.5876,0.0002,20.0175]
[1777923780963,37.11,79904.93,0.5,0.58888,0.0002,20.0044]
[1777923785997,37.11,79901.85,0.5,0.58826,0.0002,20.01071]
[1777923791728,37.1,79900.73,0.5,0.58805,0.0002,20.01287]
[1777923797078,37.09,79902.27,0.5,0.58838,0.0002,20.00951]
[1777923802114,37.09,79902.96,0.5,0.58853,0.0002,20.00792]
[1777923807149,37.08,79902.01,0.5,0.58835,0.0002,20.00978]
[1777923812185,37.08,79899.82,0.5,0.58793,0.0002,20.00943]
[1777923818225,37.07,79899.75,0.5,0.58793,0.0002,20.00941]
[1777923823262,37.06,79899.78,0.5,0.58795,0.0002,20.00919]
[1777923828295,37.06,79897.14,0.5,0.58742,0.0002,20.01454]
[1777923833330,37.05,79901.9,0.5,0.5884,0.0002,20.00449]
[1777923838372,37.05,79900.95,0.5,0.58822,0.0002,20.00636]
[1777923840386,37.04,79904.66,0.5,0.58898,0.0002,19.99852]
[1777923844415,37.04,79900.17,0.5,0.58807,0.0002,20.00786]
[1777923849451,37.04,79902.62,0.5,0.58858,0.0002,20.00261]
[1777923854485,37.03,79902.86,0.5,0.58864,0.0002,20.002]
[1777923859520,37.03,79901.93,0.5,0.58846,0.0002,20.00385]
[1777923864554,37.02,79905.55,0.5,0.58921,0.0002,19.99616]
[1777923869590,37.03,79906.84,0.5,0.58946,0.0002,19.99358]
[1777923874214,37.03,79904.38,0.5,0.58896,0.0002,19.99408]
[1777923874994,37.03,79904.38,0.5,0.58896,0.0002,19.99408]
[1777923875031,37.03,79904.38,0.5,0.58896,0.0002,19.99408]
[1777923875048,37.04,79910.87,0.5,0.59028,0.0002,19.98033]
[1777923875665,37.04,79910.87,0.5,0.59028,0.0002,19.98033]
[1777923875694,37.04,79910.87,0.5,0.59028,0.0002,19.98033]
[1777923875781,37.04,79910.87,0.5,0.59028,0.0002,19.98033]
[1777923875942,37.04,79910.87,0.5,0.59028,0.0002,19.98033]
[1777923875960,37.04,79910.87,0.5,0.59028,0.0002,19.98033]
[1777923876024,37.04,79920.41,0.5,0.59223,0.0002,19.95965]
[1777923876143,37.04,79920.41,0.5,0.59223,0.0002,19.95965]
[1777923876762,37.04,79920.41,0.5,0.59223,0.0002,19.95965]
[1777923876790,37.04,79920.41,0.5,0.59223,0.0002,19.95965]
[1777923876812,37.04,79928.48,0.5,0.59387,0.0002,19.94177]
[1777923877415,37.04,79928.48,0.5,0.59387,0.0002,19.94177]
[1777923877435,37.04,79928.48,0.5,0.59387,0.0002,19.94177]
[1777923877646,37.04,79928.71,0.5,0.59392,0.0002,19.94126]
[1777923878655,37.04,79932.87,0.5,0.59476,0.0002,19.93192]
[1777923879841,37.04,79932.87,0.5,0.59476,0.0002,19.93192]
[1777923879855,37.04,79932.87,0.5,0.59476,0.0002,19.93192]
[1777923879915,37.04,79935.65,0.5,0.59533,0.0002,19.92563]
[1777923885701,37.04,79938.69,0.5,0.59594,0.0002,19.91881]
[1777923889731,37.05,79935.27,0.5,0.59523,0.0002,19.92668]
[1777923894766,37.05,79935.79,0.5,0.59533,0.0002,19.92559]
[1777923899801,37.05,79938.1,0.5,0.59579,0.0002,19.92043]
[1777923904836,37.06,79936.83,0.5,0.59553,0.0002,19.92342]
[1777923906850,37.06,79931.3,0.5,0.5944,0.0002,19.93598]
[1777923907575,37.06,79931.3,0.5,0.5944,0.0002,19.93598]
[1777923907579,37.06,79931.3,0.5,0.5944,0.0002,19.93598]
[1777923908076,37.06,79930.59,0.5,0.59426,0.0002,19.93759]
[1777923909779,37.06,79930.0,0.5,0.59413,0.0002,19.93892]
[1777923910069,37.06,79930.93,0.5,0.59432,0.0002,19.93684]
[1777923911024,37.06,79930.93,0.5,0.59432,0.0002,19.93684]
[1777923911077,37.06,79930.93,0.5,0.59432,0.0002,19.93684]
[1777923911088,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923911230,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923911404,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923911453,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923911541,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923911583,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923911766,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923911792,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923911872,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923911911,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923912030,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923912069,37.06,79925.38,0.5,0.59319,0.0002,19.94925]
[1777923912083,37.06,79913.92,0.5,0.59086,0.0002,19.97434]
[1777923912194,37.06,79913.92,0.5,0.59086,0.0002,19.97434]
[1777923912897,37.06,79913.92,0.5,0.59086,0.0002,19.97436]
[1777923913847,37.06,79913.92,0.5,0.59086,0.0002,19.97436]
[1777923913922,37.06,79914.81,0.5,0.59104,0.0002,19.97245]
[1777923918941,37.06,79914.53,0.5,0.59097,0.0002,19.97313]
[1777923921962,37.07,79910.53,0.5,0.59015,0.0002,19.98179]
[1777923926997,37.07,79910.04,0.5,0.59004,0.0002,19.98295]
[1777923932037,37.08,79908.72,0.5,0.58978,0.0002,19.98107]
[1777923934045,37.08,79914.08,0.5,0.59087,0.0002,19.96963]
[1777923935053,37.08,79917.96,0.5,0.59166,0.0002,19.96124]
[1777923939080,37.08,79917.86,0.5,0.59163,0.0002,19.96151]
[1777923940087,37.08,79917.25,0.5,0.59151,0.0002,19.96284]
[1777923944115,37.08,79920.69,0.5,0.59221,0.0002,19.95538]
[1777923945161,37.08,79920.91,0.5,0.59225,0.0002,19.9549]
[1777923945185,37.08,79920.91,0.5,0.59225,0.0002,19.9549]
[1777923945745,37.08,79920.91,0.5,0.59225,0.0002,19.9549]
[1777923946131,37.08,79920.32,0.5,0.59213,0.0002,19.9562]
[1777923951165,37.08,79921.44,0.5,0.59236,0.0002,19.95376]
[1777923957207,37.08,79922.84,0.5,0.59264,0.0002,19.95071]
[1777923962244,37.08,79923.76,0.5,0.59283,0.0002,19.94869]
[1777923967279,37.09,79921.85,0.5,0.59244,0.0002,19.95292]
[1777923970750,37.09,79924.27,0.5,0.59293,0.0002,19.94761]
[1777923970799,37.09,79924.27,0.5,0.59293,0.0002,19.94761]
[1777923970895,37.09,79924.8,0.5,0.59303,0.0002,19.94644]
[1777923971716,37.09,79924.8,0.5,0.59303,0.0002,19.94644]
[1777923972140,37.09,79930.52,0.5,0.5942,0.0002,19.9337]
[1777923974126,37.09,79937.16,0.5,0.59555,0.0002,19.91871]
[1777923979141,37.09,79939.88,0.5,0.59609,0.0002,19.91255]
[1777923984158,37.09,79937.76,0.5,0.59566,0.0002,19.91747]
[1777923989167,37.09,79940.65,0.5,0.59624,0.0002,19.91093]
[1777923994169,37.1,79938.96,0.5,0.59591,0.0002,19.91005]
[1777923995160,37.1,79943.37,0.5,0.5968,0.0002,19.89995]
[1777924000183,37.1,79945.01,0.5,0.59713,0.0002,19.89626]
[1777924001098,37.1,79945.01,0.5,0.59713,0.0002,19.89626]
[1777924001207,37.1,79945.01,0.5,0.59713,0.0002,19.89626]
[1777924001134,37.1,79948.75,0.5,0.59789,0.0002,19.88756]
[1777924001620,37.1,79948.75,0.5,0.59789,0.0002,19.88756]
[1777924001721,37.1,79949.74,0.5,0.59809,0.0002,19.88521]
[1777924002852,37.1,79949.74,0.5,0.59809,0.0002,19.88521]
[1777924002920,37.1,79950.96,0.5,0.59834,0.0002,19.88232]
[1777924003911,37.1,79950.96,0.5,0.59834,0.0002,19.88232]
[1777924003971,37.1,79953.5,0.5,0.59886,0.0002,19.87631]
[1777924006555,37.1,79956.94,0.5,0.59956,0.0002,19.86807]
[1777924008567,37.09,79963.38,0.5,0.60087,0.0002,19.85259]
[1777924013603,37.09,79964.86,0.5,0.60118,0.0002,19.84891]
[1777924018639,37.09,79968.57,0.5,0.60194,0.0002,19.83979]
[1777924020652,37.09,79972.11,0.5,0.60265,0.0002,19.83109]
[1777924022847,37.09,79973.42,0.5,0.60292,0.0002,19.82785]
[1777924022948,37.09,79983.95,0.5,0.60505,0.0002,19.80161]
[1777924024656,37.08,79983.95,0.5,0.60505,0.0002,19.80154]
[1777924025085,37.08,79983.95,0.5,0.60505,0.0002,19.80154]
[1777924025186,37.08,79998.26,0.5,0.60794,0.0002,19.76492]
[1777924025488,37.08,79998.26,0.5,0.60794,0.0002,19.76492]
[1777924027121,37.08,79998.26,0.5,0.60795,0.0002,19.76487]
[1777924027207,37.08,80002.13,0.5,0.60873,0.0002,19.75475]
[1777924028709,37.08,79998.35,0.5,0.60797,0.0002,19.76449]
[1777924033369,37.07,79999.5,0.5,0.60822,0.0002,19.7613]
[1777924033742,37.07,79998.17,0.5,0.60796,0.0002,19.7647]
[1777924038778,37.06,79998.26,0.5,0.60799,0.0002,19.76422]
[1777924043814,37.06,80000.48,0.5,0.60846,0.0002,19.75821]
[1777924045826,37.05,79992.82,0.5,0.60692,0.0002,19.77793]
[1777924050861,37.05,79993.87,0.5,0.60715,0.0002,19.77496]
[1777924051957,37.05,79993.87,0.5,0.60715,0.0002,19.77496]
[1777924051991,37.05,79995.67,0.5,0.60754,0.0002,19.76542]
[1777924054170,37.04,79990.28,0.5,0.60646,0.0002,19.77919]
[1777924059926,37.04,79991.53,0.5,0.60672,0.0002,19.77576]
[1777924060845,37.04,79991.53,0.5,0.60672,0.0002,19.77576]
[1777924061052,37.04,79991.53,0.5,0.60672,0.0002,19.77576]
[1777924061069,37.04,79991.53,0.5,0.60672,0.0002,19.77576]
[1777924061264,37.04,79991.53,0.5,0.60672,0.0002,19.77576]
[1777924061151,37.04,79989.09,0.5,0.60623,0.0002,19.78196]
[1777924061940,37.03,79989.09,0.5,0.60624,0.0002,19.78193]
[1777924063698,37.03,79988.51,0.5,0.60612,0.0002,19.78338]
[1777924063956,37.03,79989.14,0.5,0.60625,0.0002,19.78174]
[1777924068989,37.03,79989.88,0.5,0.60642,0.0002,19.77964]
[1777924074023,37.02,79989.11,0.5,0.60628,0.0002,19.7814]
[1777924079060,37.02,79988.75,0.5,0.60622,0.0002,19.78212]
[1777924082081,37.01,79996.8,0.5,0.60785,0.0002,19.76129]
[1777924082904,37.01,79996.8,0.5,0.60785,0.0002,19.76129]
[1777924083032,37.01,79996.8,0.5,0.60785,0.0002,19.76129]
[1777924083174,37.01,79996.8,0.5,0.60785,0.0002,19.76129]
[1777924083242,37.01,79994.25,0.5,0.60734,0.0002,19.76789]
[1777924083435,37.01,79994.25,0.5,0.60734,0.0002,19.76789]
[1777924084097,37.01,79994.25,0.5,0.60734,0.0002,19.76785]
[1777924087117,37.01,80000.43,0.5,0.60859,0.0002,19.75169]
[1777924089212,37.01,80000.0,0.5,0.60851,0.0002,19.75278]
[1777924089274,37.01,79998.22,0.5,0.60815,0.0002,19.75739]
[1777924090105,37.01,79998.22,0.5,0.60815,0.0002,19.75739]
[1777924090206,37.01,79998.22,0.5,0.60815,0.0002,19.75739]
[1777924090207,37.01,79999.04,0.5,0.60832,0.0002,19.75522]
[1777924090732,37.01,79999.04,0.5,0.60832,0.0002,19.75522]
[1777924091146,37.01,79999.04,0.5,0.60832,0.0002,19.75522]
[1777924091588,37.01,79999.04,0.5,0.60832,0.0002,19.75522]
[1777924092154,37.0,79994.92,0.5,0.60749,0.0002,19.76589]
[1777924093160,37.0,79990.9,0.5,0.60668,0.0002,19.7762]
[1777924096183,37.0,79995.26,0.5,0.60757,0.0002,19.76484]
[1777924101218,36.99,79994.75,0.5,0.60748,0.0002,19.76596]
[1777924106253,36.99,79999.19,0.5,0.60839,0.0002,19.75423]
[1777924111287,36.98,80000.57,0.5,0.60871,0.0002,19.74559]
[1777924116323,36.98,80001.79,0.5,0.60896,0.0002,19.74222]
[1777924119246,36.98,80002.71,0.5,0.60915,0.0002,19.73974]
[1777924119343,36.98,80003.0,0.5,0.60922,0.0002,19.73895]
[1777924122038,36.98,80003.31,0.5,0.60928,0.0002,19.7381]
[1777924122778,36.98,80003.97,0.5,0.60942,0.0002,19.7363]
[1777924122916,36.98,80003.97,0.5,0.60942,0.0002,19.7363]
[1777924122935,36.98,80003.97,0.5,0.60942,0.0002,19.7363]
[1777924123106,36.98,80003.97,0.5,0.60942,0.0002,19.7363]
[1777924123151,36.97,80004.16,0.5,0.60946,0.0002,19.73577]
[1777924124452,36.97,80004.16,0.5,0.60946,0.0002,19.73577]
[1777924124465,36.97,79994.81,0.5,0.60757,0.0002,19.76018]
[1777924125870,36.97,79994.81,0.5,0.60757,0.0002,19.76018]
[1777924126316,36.97,79992.68,0.5,0.60715,0.0002,19.76561]
[1777924131552,36.97,79992.78,0.5,0.60718,0.0002,19.76517]
[1777924133927,36.96,79992.14,0.5,0.60706,0.0002,19.76674]
[1777924133981,36.96,79995.29,0.5,0.6077,0.0002,19.7585]
[1777924137104,36.96,79995.22,0.5,0.60769,0.0002,19.75861]
[1777924137343,36.96,79984.93,0.5,0.60561,0.0002,19.78501]
[1777924137552,36.96,79968.84,0.5,0.60235,0.0002,19.82526]
[1777924139266,36.96,79968.84,0.5,0.60235,0.0002,19.82526]
[1777924139340,36.96,79966.35,0.5,0.60184,0.0002,19.83138]
[1777924140256,36.96,79966.35,0.5,0.60184,0.0002,19.83138]
[1777924140308,36.96,79967.18,0.5,0.60201,0.0002,19.82934]
[1777924143514,36.96,79975.32,0.5,0.60366,0.0002,19.8092]
[1777924148547,36.96,79975.61,0.5,0.60372,0.0002,19.80849]
[1777924150243,36.96,79982.72,0.5,0.60516,0.0002,19.79063]
[1777924155334,36.96,79982.34,0.5,0.60509,0.0002,19.79146]
[1777924155504,36.96,79982.02,0.5,0.60503,0.0002,19.79227]
[1777924155597,36.95,79981.69,0.5,0.60497,0.0002,19.79304]
[1777924156603,36.95,79974.95,0.5,0.6036,0.0002,19.80996]
[1777924161638,36.95,79974.84,0.5,0.60357,0.0002,19.81026]
[1777924164469,36.96,79976.18,0.5,0.60385,0.0002,19.80694]
[1777924164659,36.96,79975.04,0.5,0.60361,0.0002,19.80979]
[1777924170386,36.96,79978.3,0.5,0.60427,0.0002,19.80171]
[1777924176254,36.96,79980.38,0.5,0.60471,0.0002,19.7917]
[1777924177133,36.96,79981.26,0.5,0.60489,0.0002,19.78945]
[1777924177234,36.96,79981.56,0.5,0.60495,0.0002,19.78865]
[1777924179766,36.95,79994.94,0.5,0.60767,0.0002,19.75429]
[1777924183795,36.95,79999.11,0.5,0.60852,0.0002,19.74332]
[1777924185008,36.95,79999.11,0.5,0.60852,0.0002,19.74332]
[1777924187824,36.95,80008.23,0.5,0.61037,0.0002,19.71915]
[1777924189655,36.95,80006.84,0.5,0.61009,0.0002,19.72283]
[1777924189837,36.95,80006.65,0.5,0.61005,0.0002,19.72331]
[1777924194873,36.94,80005.18,0.5,0.60976,0.0002,19.72709]
[1777924200273,36.94,80007.24,0.5,0.61019,0.0002,19.72152]
[1777924200931,36.94,80007.7,0.5,0.61028,0.0002,19.72027]
[1777924200974,36.94,79979.91,0.5,0.60466,0.0002,19.79227]
[1777924201835,36.94,79979.91,0.5,0.60466,0.0002,19.79227]
[1777924201948,36.94,79979.91,0.5,0.60466,0.0002,19.79226]
[1777924202568,36.94,79979.91,0.5,0.60466,0.0002,19.79226]
[1777924202936,36.94,79975.55,0.5,0.60377,0.0002,19.8032]
[1777924205956,36.94,79968.71,0.5,0.60238,0.0002,19.82025]
[1777924210991,36.94,79968.38,0.5,0.60231,0.0002,19.82104]
[1777924215020,36.94,79975.41,0.5,0.60374,0.0002,19.80362]
[1777924215916,36.94,79975.41,0.5,0.60374,0.0002,19.80362]
[1777924216026,36.94,79975.0,0.5,0.60366,0.0002,19.80465]
[1777924221060,36.94,79975.08,0.5,0.60367,0.0002,19.80447]
[1777924226097,36.94,79975.77,0.5,0.60381,0.0002,19.80277]
[1777924230124,36.94,79969.88,0.5,0.60261,0.0002,19.81739]
[1777924233145,36.94,79965.85,0.5,0.60182,0.0002,19.82242]
[1777924238180,36.94,79962.19,0.5,0.60108,0.0002,19.83131]
[1777924243214,36.94,79959.28,0.5,0.60049,0.0002,19.83831]
[1777924246236,36.94,79950.02,0.5,0.5986,0.0002,19.86041]
[1777924247020,36.94,79950.02,0.5,0.5986,0.0002,19.86041]
[1777924247048,36.94,79950.02,0.5,0.5986,0.0002,19.86041]
[1777924247243,36.94,79948.3,0.5,0.59825,0.0002,19.86449]
[1777924247545,36.94,79948.3,0.5,0.59825,0.0002,19.86449]
[1777924247557,36.94,79948.3,0.5,0.59825,0.0002,19.86449]
[1777924248250,36.94,79946.81,0.5,0.59794,0.0002,19.86804]
[1777924249256,36.94,79933.59,0.5,0.59524,0.0002,19.89866]
[1777924249740,36.94,79933.59,0.5,0.59524,0.0002,19.89866]
[1777924250184,36.94,79933.59,0.5,0.59524,0.0002,19.89866]
[1777924250264,36.94,79929.68,0.5,0.59444,0.0002,19.90755]
[1777924255298,36.95,79932.07,0.5,0.59492,0.0002,19.90223]
[1777924255953,36.95,79932.07,0.5,0.59492,0.0002,19.90223]
[1777924256456,36.95,79930.66,0.5,0.59463,0.0002,19.90545]
[1777924261463,36.95,79930.95,0.5,0.59469,0.0002,19.90486]
[1777924266485,36.95,79929.09,0.5,0.5943,0.0002,19.90914]
[1777924269526,36.96,79933.2,0.5,0.59514,0.0002,19.89987]
[1777924274559,36.96,79933.79,0.5,0.59525,0.0002,19.8986]
[1777924275456,36.96,79938.92,0.5,0.5963,0.0002,19.88686]
[1777924276457,36.96,79932.55,0.5,0.595,0.0002,19.90146]
[1777924281457,36.96,79932.01,0.5,0.59488,0.0002,19.90273]
[1777924286472,36.96,79931.05,0.5,0.59468,0.0002,19.90498]
[1777924291490,36.97,79931.88,0.5,0.59484,0.0002,19.90317]
[1777924291567,36.97,79931.23,0.5,0.59473,0.0002,19.89983]
[1777924291580,36.97,79931.23,0.5,0.59473,0.0002,19.89983]
[1777924291666,36.97,79925.72,0.5,0.5936,0.0002,19.91223]
[1777924294571,36.97,79924.22,0.5,0.59329,0.0002,19.91565]
[1777924296586,36.97,79927.63,0.5,0.59398,0.0002,19.90807]
[1777924301621,36.97,79929.44,0.5,0.59434,0.0002,19.90411]
[1777924306655,36.98,79930.67,0.5,0.59459,0.0002,19.90144]
[1777924312301,36.98,79931.77,0.5,0.5948,0.0002,19.89904]
[1777924312333,36.98,79931.77,0.5,0.5948,0.0002,19.89904]
[1777924313032,36.98,79932.01,0.5,0.59485,0.0002,19.89854]
[1777924313051,36.98,79932.01,0.5,0.59485,0.0002,19.89854]
[1777924313147,36.98,79943.7,0.5,0.59723,0.0002,19.8717]
[1777924314713,36.98,79950.46,0.5,0.59861,0.0002,19.85587]
[1777924315647,36.98,79950.46,0.5,0.59861,0.0002,19.85587]
[1777924320755,36.99,79948.28,0.5,0.59815,0.0002,19.86115]
[1777924322066,36.99,79948.28,0.5,0.59815,0.0002,19.86115]
[1777924322525,36.99,79955.26,0.5,0.59958,0.0002,19.84455]
[1777924323582,36.99,79954.26,0.5,0.59938,0.0002,19.84691]
[1777924328941,36.98,79952.9,0.5,0.59911,0.0002,19.85003]
[1777924329034,36.98,79953.02,0.5,0.59914,0.0002,19.84969]
[1777924331513,36.98,79952.39,0.5,0.59901,0.0002,19.85122]
[1777924331520,36.98,79957.04,0.5,0.59995,0.0002,19.84015]
[1777924336867,36.98,79956.82,0.5,0.59992,0.0002,19.84055]
[1777924341903,36.97,79954.43,0.5,0.59944,0.0002,19.84615]
[1777924346905,36.97,79953.48,0.5,0.59926,0.0002,19.84826]
[1777924351921,36.96,79951.51,0.5,0.59889,0.0002,19.84794]
[1777924354607,36.96,79955.54,0.5,0.59972,0.0002,19.83823]
[1777924359633,36.96,79956.78,0.5,0.59998,0.0002,19.8351]
[1777924364058,36.95,79960.73,0.5,0.6008,0.0002,19.82543]
[1777924367346,36.95,79959.14,0.5,0.60048,0.0002,19.82922]
[1777924367445,36.95,79961.09,0.5,0.60088,0.0002,19.82448]
[1777924372493,36.95,79958.78,0.5,0.60042,0.0002,19.82996]
[1777924372589,36.94,79956.79,0.5,0.60001,0.0002,19.83472]
[1777924377152,36.94,79951.77,0.5,0.599,0.0002,19.84656]
[1777924381368,36.94,79951.16,0.5,0.59888,0.0002,19.84791]
[1777924381568,36.94,79951.19,0.5,0.59889,0.0002,19.84781]
[1777924383193,36.94,79940.06,0.5,0.59662,0.0002,19.87392]
[1777924383680,36.94,79940.06,0.5,0.59662,0.0002,19.87392]
[1777924384011,36.94,79940.06,0.5,0.59662,0.0002,19.87392]
[1777924384201,36.94,79938.02,0.5,0.5962,0.0002,19.87865]
[1777924387223,36.94,79941.39,0.5,0.59689,0.0002,19.8709]
[1777924392259,36.94,79941.22,0.5,0.59685,0.0002,19.87138]
[1777924397296,36.94,79942.53,0.5,0.59711,0.0002,19.86842]
[1777924402332,36.95,79940.73,0.5,0.59673,0.0002,19.87271]
[1777924407366,36.95,79941.56,0.5,0.59689,0.0002,19.8709]
[1777924411394,36.95,79947.82,0.5,0.59818,0.0002,19.85152]
[1777924416428,36.96,79945.81,0.5,0.59776,0.0002,19.85634]
[1777924421465,36.96,79947.45,0.5,0.59809,0.0002,19.85258]
[1777924426498,36.96,79946.33,0.5,0.59786,0.0002,19.85521]
[1777924430527,36.96,79949.71,0.5,0.59855,0.0002,19.84726]
[1777924435561,36.95,79948.36,0.5,0.59829,0.0002,19.8502]
[1777924437768,36.95,79951.16,0.5,0.59887,0.0002,19.84348]
[1777924437977,36.95,79951.16,0.5,0.59887,0.0002,19.84348]
[1777924438583,36.95,79953.18,0.5,0.59929,0.0002,19.83864]
[1777924439898,36.95,79955.76,0.5,0.59982,0.0002,19.83243]
[1777924440597,36.95,79956.86,0.5,0.60004,0.0002,19.82975]
[1777924445632,36.94,79953.98,0.5,0.59947,0.0002,19.83646]
[1777924448653,36.94,79950.26,0.5,0.59872,0.0002,19.84519]
[1777924448711,36.94,79950.26,0.5,0.59872,0.0002,19.84519]
[1777924449660,36.93,79950.32,0.5,0.59874,0.0002,19.84501]
[1777924450667,36.93,79944.98,0.5,0.59765,0.0002,19.85756]
[1777924451673,36.93,79941.65,0.5,0.59697,0.0002,19.86528]
[1777924452958,36.93,79942.35,0.5,0.59712,0.0002,19.86361]
[1777924455701,36.93,79947.99,0.5,0.59828,0.0002,19.85026]
[1777924456514,36.93,79947.99,0.5,0.59828,0.0002,19.85026]
[1777924466779,36.91,79943.6,0.5,0.59741,0.0002,19.86021]
[1777924471814,36.91,79945.1,0.5,0.59775,0.0002,19.85172]
[1777924476849,36.91,79942.62,0.5,0.59725,0.0002,19.8574]
[1777924481606,36.9,79935.5,0.5,0.59581,0.0002,19.87376]
[1777924483893,36.9,79932.27,0.5,0.59515,0.0002,19.88113]
[1777924483966,36.9,79932.57,0.5,0.59521,0.0002,19.88041]
[1777924485906,36.9,79932.71,0.5,0.59524,0.0002,19.88006]
[1777924486007,36.9,79923.01,0.5,0.59326,0.0002,19.90198]
[1777924486923,36.9,79923.01,0.5,0.59325,0.0002,19.90199]
[1777924491958,36.9,79919.74,0.5,0.59258,0.00021,19.90931]
[1777924494978,36.9,79926.39,0.5,0.59394,0.0002,19.89449]
[1777924500018,36.9,79929.2,0.5,0.59451,0.0002,19.8882]
[1777924502613,36.9,79927.99,0.5,0.59426,0.0002,19.89096]
[1777924505049,36.91,79920.34,0.5,0.59269,0.00021,19.9081]
[1777924508050,36.91,79919.33,0.5,0.59249,0.00021,19.91034]
[1777924508148,36.91,79919.33,0.5,0.59249,0.00021,19.91034]
[1777924508158,36.91,79919.33,0.5,0.59249,0.00021,19.91034]
[1777924508171,36.91,79919.33,0.5,0.59249,0.00021,19.91034]
[1777924508254,36.91,79919.33,0.5,0.59249,0.00021,19.91034]
[1777924508535,36.91,79919.33,0.5,0.59249,0.00021,19.91034]
[1777924508636,36.91,79925.3,0.5,0.5937,0.0002,19.89711]
[1777924510827,36.91,79925.57,0.5,0.59376,0.0002,19.89653]
[1777924511093,36.91,79925.52,0.5,0.59374,0.0002,19.89667]
[1777924516128,36.92,79926.79,0.5,0.59399,0.0002,19.89395]
[1777924516924,36.92,79926.79,0.5,0.59399,0.0002,19.89395]
[1777924517346,36.92,79929.84,0.5,0.59461,0.0002,19.88712]
[1777924523177,36.92,79928.14,0.5,0.59426,0.0002,19.8911]
[1777924528212,36.93,79928.6,0.5,0.59434,0.0002,19.89017]
[1777924533249,36.93,79928.35,0.5,0.5943,0.0002,19.88603]
[1777924538284,36.93,79928.64,0.5,0.59435,0.0002,19.8855]
[1777924543318,36.94,79928.59,0.5,0.59433,0.0002,19.88572]
[1777924546870,36.94,79928.82,0.5,0.59437,0.0002,19.88527]
[1777924547348,36.94,79929.08,0.5,0.59442,0.0002,19.88471]
[1777924548354,36.94,79938.99,0.5,0.59645,0.0002,19.86209]
[1777924549361,36.94,79945.93,0.5,0.59787,0.0002,19.84589]
[1777924552382,36.94,79950.9,0.5,0.59889,0.0002,19.83408]
[1777924552877,36.94,79950.9,0.5,0.59889,0.0002,19.83408]
[1777924553389,36.94,79954.44,0.5,0.59961,0.0002,19.82562]
[1777924558424,36.94,79951.85,0.5,0.59909,0.0002,19.8317]
[1777924560410,36.93,79952.48,0.5,0.59922,0.0002,19.83018]
[1777924560508,36.93,79956.76,0.5,0.60009,0.0002,19.81992]
[1777924566479,36.93,79952.3,0.5,0.59919,0.0002,19.83051]
[1777924571515,36.93,79950.05,0.5,0.59874,0.0002,19.83577]
[1777924576549,36.93,79950.15,0.5,0.59876,0.0002,19.83546]
[1777924578506,36.93,79949.73,0.5,0.59868,0.0002,19.83644]
[1777924578568,36.92,79949.06,0.5,0.59854,0.0002,19.83801]
[1777924579572,36.93,79944.66,0.5,0.59764,0.0002,19.84841]
[1777924580578,36.93,79934.42,0.5,0.59555,0.0002,19.87215]
[1777924581138,36.93,79934.42,0.5,0.59555,0.0002,19.87215]
[1777924581585,36.93,79941.38,0.5,0.59697,0.0002,19.85607]
[1777924582592,36.93,79945.98,0.5,0.59791,0.0002,19.84529]
[1777924587626,36.92,79946.39,0.5,0.59801,0.0002,19.84423]
[1777924589648,36.92,79945.98,0.5,0.59792,0.0002,19.84518]
[1777924590396,36.92,79947.89,0.5,0.59831,0.0002,19.84066]
[1777924590830,36.92,79942.09,0.5,0.59713,0.0002,19.85424]
[1777924591765,36.92,79934.52,0.5,0.5956,0.0002,19.86692]
[1777924592805,36.92,79928.4,0.5,0.59435,0.0002,19.88087]
[1777924594585,36.92,79930.24,0.5,0.59472,0.0002,19.87672]
[1777924594676,36.92,79930.24,0.5,0.59472,0.0002,19.87673]
[1777924599711,36.93,79935.03,0.5,0.59569,0.0002,19.8659]
[1777924604515,36.93,79937.74,0.5,0.59624,0.0002,19.85975]
[1777924604746,36.93,79938.07,0.5,0.59631,0.0002,19.85901]
[1777924605752,36.93,79945.26,0.5,0.59778,0.0002,19.84225]
[1777924606759,36.93,79948.68,0.5,0.59848,0.0002,19.83418]
[1777924609236,36.93,79951.77,0.5,0.59911,0.0002,19.82681]
[1777924610005,36.93,79950.93,0.5,0.59894,0.0002,19.82878]
[1777924615823,36.92,79952.58,0.5,0.59929,0.0002,19.82473]
[1777924620860,36.92,79952.35,0.5,0.59925,0.0002,19.82519]
[1777924625893,36.92,79951.69,0.5,0.59912,0.0002,19.82667]
[1777924631934,36.91,79948.64,0.5,0.59851,0.0002,19.8338]
[1777924637200,36.91,79947.36,0.5,0.59825,0.0002,19.83675]
[1777924643011,36.91,79945.36,0.5,0.59785,0.0002,19.84134]
[1777924645028,36.91,79940.97,0.5,0.59696,0.0002,19.85157]
[1777924650899,36.9,79942.17,0.5,0.59721,0.0002,19.84871]
[1777924650811,36.9,79945.89,0.5,0.59797,0.0002,19.83994]
[1777924650918,36.9,79945.89,0.5,0.59797,0.0002,19.83994]
[1777924651068,36.9,79945.89,0.5,0.59799,0.0002,19.8351]
[1777924652583,36.9,79945.89,0.5,0.59799,0.0002,19.8351]
[1777924652623,36.9,79953.62,0.5,0.59957,0.0002,19.81673]
[1777924654089,36.9,79960.65,0.5,0.60101,0.0002,19.79976]
[1777924654982,36.9,79960.65,0.5,0.60101,0.0002,19.79976]
[1777924655097,36.9,79969.7,0.5,0.60285,0.0002,19.77756]
[1777924656894,36.9,79969.7,0.5,0.60285,0.0002,19.77756]
[1777924656903,36.9,79969.7,0.5,0.60285,0.0002,19.77756]
[1777924656103,36.9,79981.96,0.5,0.60535,0.0002,19.74674]
[1777924657653,36.9,79981.96,0.5,0.60535,0.0002,19.74674]
[1777924657755,36.9,79981.96,0.5,0.60535,0.0002,19.74674]
[1777924657856,36.9,79988.9,0.5,0.60677,0.0002,19.72891]
[1777924659474,36.9,79988.9,0.5,0.60677,0.0002,19.72891]
[1777924659570,36.9,79996.91,0.5,0.6084,0.0002,19.70806]
[1777924664246,36.89,79997.13,0.5,0.60845,0.0002,19.70742]
[1777924667181,36.89,79992.15,0.5,0.60744,0.0002,19.72032]
[1777924670203,36.89,79998.16,0.5,0.60867,0.0002,19.70456]
[1777924675333,36.89,79997.6,0.5,0.60856,0.0002,19.70596]
[1777924675373,36.89,79994.5,0.5,0.60793,0.0002,19.71402]
[1777924679350,36.89,79995.28,0.5,0.6081,0.0002,19.71194]
[1777924679356,36.88,79997.78,0.5,0.60861,0.0002,19.70535]
[1777924680193,36.88,79997.78,0.5,0.60861,0.0002,19.70535]
[1777924680207,36.88,79997.78,0.5,0.60861,0.0002,19.70535]
[1777924680273,36.88,79997.78,0.5,0.60861,0.0002,19.70535]
[1777924681306,36.88,80012.34,0.5,0.61156,0.0002,19.66658]
[1777924682298,36.88,80021.16,0.5,0.61334,0.0002,19.64258]
[1777924683300,36.89,80035.21,0.5,0.61617,0.0002,19.60368]
[1777924684308,36.89,80039.21,0.5,0.61698,0.0002,19.59242]
[1777924689364,36.89,80030.84,0.5,0.61527,0.0002,19.61616]
[1777924693214,36.9,80035.35,0.5,0.61618,0.0002,19.60362]
[1777924693390,36.9,80037.75,0.5,0.61666,0.0002,19.59689]
[1777924694619,36.9,80030.23,0.5,0.61514,0.0002,19.61803]
[1777924696412,36.9,80022.2,0.5,0.61352,0.0002,19.64027]
[1777924699432,36.9,80026.03,0.5,0.61429,0.0002,19.62974]
[1777924703460,36.9,80033.79,0.5,0.61585,0.0002,19.60818]
[1777924706482,36.9,80037.54,0.5,0.6166,0.0002,19.5977]
[1777924711517,36.9,80038.03,0.5,0.61672,0.0002,19.59155]
[1777924713531,36.9,80032.38,0.5,0.61557,0.0002,19.60748]
[1777924718565,36.91,80029.8,0.5,0.61505,0.0002,19.61473]
[1777924723600,36.91,80029.99,0.5,0.61509,0.0002,19.61425]
[1777924728638,36.91,80029.22,0.5,0.61493,0.0002,19.61646]
[1777924730688,36.91,80033.64,0.5,0.61582,0.0002,19.60414]
[1777924732668,36.91,80027.01,0.5,0.61447,0.0002,19.62266]
[1777924737704,36.91,80025.95,0.5,0.61426,0.0002,19.62564]
[1777924742740,36.91,80028.37,0.5,0.61474,0.0002,19.619]
[1777924747775,36.92,80030.24,0.5,0.61511,0.0002,19.61389]
[1777924749534,36.92,80030.68,0.5,0.6152,0.0002,19.61269]
[1777924749545,36.92,80030.68,0.5,0.6152,0.0002,19.61269]
[1777924749789,36.92,80030.0,0.5,0.61506,0.0002,19.6146]
[1777924750797,36.92,80037.37,0.5,0.61655,0.0002,19.59398]
[1777924752809,36.92,80023.75,0.5,0.6138,0.0002,19.63197]
[1777924755289,36.92,80019.02,0.5,0.61284,0.0002,19.64493]
[1777924755831,36.92,80021.13,0.5,0.61327,0.0002,19.63917]
[1777924758852,36.92,80025.21,0.5,0.61409,0.0002,19.62796]
[1777924759980,36.92,80025.21,0.5,0.61409,0.0002,19.62796]
[1777924759990,36.92,80033.07,0.5,0.61567,0.0002,19.60613]
[1777924764894,36.92,80029.33,0.5,0.61492,0.0002,19.61663]
[1777924766908,36.92,80023.66,0.5,0.61377,0.0002,19.63232]
[1777924767915,36.92,80019.49,0.5,0.61293,0.0002,19.64375]
[1777924769929,36.92,80015.67,0.5,0.61216,0.0002,19.65413]
[1777924774964,36.92,80016.92,0.5,0.61243,0.0002,19.64583]
[1777924779999,36.92,80017.58,0.5,0.61257,0.0002,19.64403]
[1777924780799,36.92,80017.58,0.5,0.61257,0.0002,19.64403]
[1777924783021,36.92,80008.2,0.5,0.61067,0.0002,19.66934]
[1777924784785,36.92,80007.25,0.5,0.61048,0.0002,19.67186]
[1777924786044,36.92,79999.05,0.5,0.60882,0.0002,19.69354]
[1777924786263,36.92,79999.05,0.5,0.60882,0.0002,19.69354]
[1777924787050,36.92,79993.74,0.5,0.60774,0.0002,19.70739]
[1777924788057,36.92,79988.62,0.5,0.60671,0.0002,19.7206]
[1777924789064,36.92,79993.48,0.5,0.6077,0.0002,19.70799]
[1777924789216,36.92,79993.48,0.5,0.6077,0.0002,19.70799]
[1777924790072,36.91,79996.84,0.5,0.60838,0.0002,19.69919]
[1777924791226,36.91,79997.07,0.5,0.60843,0.0002,19.69856]
[1777924791298,36.91,79998.33,0.5,0.60868,0.0002,19.69525]
[1777924793092,36.91,80002.38,0.5,0.60951,0.0002,19.68452]
[1777924796670,36.91,80001.4,0.5,0.60931,0.0002,19.68707]
[1777924796709,36.91,80005.13,0.5,0.61007,0.0002,19.67713]
[1777924801102,36.91,80005.38,0.5,0.61013,0.0002,19.67641]
[1777924801328,36.91,80005.38,0.5,0.61013,0.0002,19.67641]
[1777924801447,36.91,80005.38,0.5,0.61013,0.0002,19.67641]
[1777924801766,36.91,80005.38,0.5,0.61013,0.0002,19.67641]
[1777924801777,36.91,80011.08,0.5,0.61129,0.0002,19.66114]
[1777924803173,36.91,79986.46,0.5,0.60629,0.0002,19.72582]
[1777924804182,36.91,79964.5,0.5,0.60182,0.0002,19.78091]
[1777924805205,36.91,79963.32,0.5,0.60158,0.0002,19.78379]
[1777924807721,36.91,79966.34,0.5,0.6022,0.0002,19.77631]
[1777924807815,36.9,79963.91,0.5,0.60171,0.0002,19.78217]
[1777924808936,36.9,79960.12,0.5,0.60094,0.0002,19.79141]
[1777924810226,36.9,79952.38,0.5,0.59936,0.0002,19.81004]
[1777924811234,36.9,79946.69,0.5,0.5982,0.0002,19.82353]
[1777924814979,36.9,79944.8,0.5,0.59781,0.0002,19.82793]
[1777924820000,36.89,79945.27,0.5,0.59792,0.0002,19.82665]
[1777924825020,36.89,79947.05,0.5,0.5983,0.0002,19.82231]
[1777924828042,36.89,79953.03,0.5,0.59953,0.0002,19.80799]
[1777924833062,36.88,79952.31,0.5,0.59941,0.0002,19.80478]
[1777924837384,36.88,79952.48,0.5,0.59945,0.0002,19.80426]
[1777924837490,36.88,79952.48,0.5,0.59945,0.0002,19.80426]
[1777924837657,36.88,79952.16,0.5,0.59939,0.0002,19.80502]
[1777924839434,36.88,79944.29,0.5,0.59778,0.0002,19.82363]
[1777924840439,36.88,79940.82,0.5,0.59707,0.0002,19.83172]
[1777924841251,36.88,79940.82,0.5,0.59707,0.0002,19.83172]
[1777924841446,36.88,79942.2,0.5,0.59736,0.0002,19.82847]
[1777924845474,36.87,79945.63,0.5,0.59807,0.0002,19.82028]
[1777924848495,36.87,79952.86,0.5,0.59956,0.0002,19.80301]
[1777924851516,36.87,79956.51,0.5,0.60031,0.0002,19.79417]
[1777924856551,36.86,79953.32,0.5,0.59966,0.0002,19.80176]
[1777924857557,36.86,79948.66,0.5,0.59871,0.0002,19.81287]
[1777924858564,36.86,79945.22,0.5,0.59801,0.0002,19.82098]
[1777924861586,36.86,79949.25,0.5,0.59884,0.0002,19.81134]
[1777924862595,36.86,79952.75,0.5,0.59956,0.0002,19.80296]
[1777924867628,36.86,79952.61,0.5,0.59954,0.0002,19.80322]
[1777924872663,36.85,79952.43,0.5,0.59951,0.0002,19.80353]
[1777924877700,36.85,79953.06,0.5,0.59964,0.0002,19.80192]
[1777924882733,36.85,79953.55,0.5,0.59975,0.0002,19.80064]
[1777924887767,36.84,79954.15,0.5,0.59988,0.0002,19.7991]
[1777924890881,36.84,79954.37,0.5,0.59993,0.0002,19.79853]
[1777924890912,36.84,79956.1,0.5,0.60029,0.0002,19.79433]
[1777924892804,36.84,79969.89,0.5,0.60313,0.0002,19.75563]
[1777924893457,36.84,79969.89,0.5,0.60313,0.0002,19.75563]
[1777924893961,36.84,79969.89,0.5,0.60313,0.0002,19.75563]
[1777924893970,36.84,79970.95,0.5,0.60334,0.0002,19.75299]
[1777924895824,36.84,79954.04,0.5,0.59989,0.0002,19.79442]
[1777924896212,36.84,79954.04,0.5,0.59989,0.0002,19.79442]
[1777924896360,36.84,79954.04,0.5,0.59989,0.0002,19.79442]
[1777924896831,36.84,79948.93,0.5,0.59884,0.0002,19.80662]
[1777924899378,36.84,79949.75,0.5,0.59902,0.0002,19.80462]
[1777924901109,36.84,79948.97,0.5,0.59886,0.0002,19.80646]
[1777924901865,36.83,79950.17,0.5,0.59911,0.0002,19.80355]
[1777924906901,36.83,79951.48,0.5,0.59938,0.0002,19.8003]
[1777924911935,36.83,79952.41,0.5,0.59958,0.0002,19.79796]
[1777924916970,36.82,79952.49,0.5,0.59961,0.0002,19.79765]
[1777924919054,36.82,79952.61,0.5,0.59964,0.0002,19.79734]
[1777924919146,36.82,79952.71,0.5,0.59966,0.0002,19.79707]
[1777924921224,36.82,79947.05,0.5,0.5985,0.00021,19.81053]
[1777924926248,36.82,79946.31,0.5,0.59836,0.00021,19.81213]
[1777924930220,36.81,79941.92,0.5,0.59747,0.00021,19.82235]
[1777924935235,36.81,79940.66,0.5,0.59723,0.00021,19.82515]
[1777924938131,36.8,79944.69,0.5,0.59807,0.00021,19.81551]
[1777924943154,36.8,79946.29,0.5,0.59841,0.00021,19.81158]
[1777924948182,36.79,79945.8,0.5,0.59832,0.00021,19.81256]
[1777924948807,36.79,79945.8,0.5,0.59832,0.00021,19.81252]
[1777924949197,36.79,79946.07,0.5,0.59838,0.00021,19.81185]
[1777924954231,36.78,79948.18,0.5,0.59885,0.00021,19.80179]
[1777924960014,36.78,79948.22,0.5,0.59886,0.00021,19.80162]
[1777924963296,36.78,79941.58,0.5,0.59749,0.00021,19.81742]
[1777924964672,36.78,79941.58,0.5,0.59749,0.00021,19.81742]
[1777924965207,36.78,79939.3,0.5,0.59702,0.00021,19.82279]
[1777924967245,36.78,79935.71,0.5,0.59628,0.00021,19.8312]
[1777924972263,36.79,79933.05,0.5,0.59572,0.00021,19.83746]
[1777924976292,36.8,79929.56,0.5,0.59498,0.00021,19.84572]
[1777924981292,36.81,79925.62,0.5,0.59415,0.00021,19.85493]
[1777924984286,36.81,79919.17,0.5,0.59281,0.00021,19.86956]
[1777924987204,36.82,79915.82,0.5,0.59211,0.00021,19.87715]
[1777924992220,36.82,79913.78,0.5,0.59168,0.00021,19.88176]
[1777924996227,36.83,79919.17,0.5,0.59278,0.00021,19.86993]
[1777925000290,36.83,79919.16,0.5,0.59276,0.00021,19.87014]
[1777925005297,36.84,79918.03,0.5,0.59252,0.00021,19.87283]
[1777925010304,36.85,79916.55,0.5,0.59219,0.00021,19.87633]
[1777925010843,36.85,79917.26,0.5,0.59234,0.00021,19.8748]
[1777925011269,36.85,79919.8,0.5,0.59287,0.00021,19.86438]
[1777925012892,36.85,79919.5,0.5,0.59281,0.00021,19.86509]
[1777925013213,36.85,79917.96,0.5,0.59249,0.00021,19.86855]
[1777925016899,36.86,79917.09,0.5,0.5923,0.00021,19.8706]
[1777925017214,36.86,79918.29,0.5,0.59254,0.00021,19.86799]
[1777925018917,36.86,79919.66,0.5,0.59282,0.00021,19.86499]
[1777925018939,36.86,79919.66,0.5,0.59282,0.00021,19.86499]
[1777925022043,36.87,79921.33,0.5,0.59316,0.00021,19.86135]
[1777925022235,36.87,79938.16,0.5,0.59661,0.00021,19.82306]
[1777925026313,36.87,79942.38,0.5,0.59748,0.00021,19.81321]
[1777925031327,36.86,79939.81,0.5,0.59696,0.00021,19.81912]
[1777925036328,36.86,79938.43,0.5,0.59669,0.00021,19.8222]
[1777925041334,36.85,79939.6,0.5,0.59694,0.00021,19.81935]
[1777925046347,36.85,79942.69,0.5,0.59758,0.00021,19.81198]
[1777925049309,36.84,79938.69,0.5,0.59677,0.00021,19.8212]
[1777925050536,36.84,79939.25,0.5,0.59689,0.00021,19.81986]
[1777925050903,36.84,79939.25,0.5,0.59689,0.00021,19.81983]
[1777925051911,36.84,79931.18,0.5,0.59523,0.00021,19.8385]
[1777925052949,36.84,79931.18,0.5,0.59523,0.00021,19.8385]
[1777925053056,36.84,79931.18,0.5,0.59523,0.00021,19.8385]
[1777925053272,36.85,79936.01,0.5,0.59622,0.00021,19.82743]
[1777925054345,36.85,79944.05,0.5,0.59787,0.00021,19.80869]
[1777925055570,36.84,79944.45,0.5,0.59795,0.00021,19.80771]
[1777925056324,36.84,79944.81,0.5,0.59803,0.00021,19.80683]
[1777925061344,36.84,79946.48,0.5,0.59838,0.00021,19.80276]
[1777925066364,36.83,79945.89,0.5,0.59827,0.00021,19.80398]
[1777925071390,36.83,79945.74,0.5,0.59828,0.00021,19.79925]
[1777925072373,36.82,79942.07,0.5,0.59753,0.00021,19.80786]
[1777925077388,36.82,79941.41,0.5,0.59741,0.00021,19.80919]
[1777925082416,36.82,79940.83,0.5,0.59728,0.00021,19.8107]
[1777925087439,36.83,79941.07,0.5,0.59731,0.00021,19.81037]
[1777925091414,36.84,79944.57,0.5,0.59802,0.00021,19.80233]
[1777925092349,36.84,79950.76,0.5,0.59928,0.0002,19.78764]
[1777925094363,36.84,79953.82,0.5,0.59991,0.0002,19.78034]
[1777925094729,36.84,79953.82,0.5,0.59991,0.0002,19.78034]
[1777925095360,36.84,79960.57,0.5,0.60129,0.0002,19.76399]
[1777925096085,36.84,79960.57,0.5,0.60129,0.0002,19.76399]
[1777925096287,36.84,79962.78,0.5,0.60174,0.0002,19.75855]
[1777925098073,36.84,79962.69,0.5,0.60173,0.0002,19.75875]
[1777925100258,36.83,79966.59,0.5,0.60253,0.0002,19.74907]
[1777925100992,36.83,79966.59,0.5,0.60253,0.0002,19.74907]
[1777925101320,36.83,79966.59,0.5,0.60253,0.0002,19.74907]
[1777925101263,36.83,79965.71,0.5,0.60235,0.0002,19.75122]
[1777925102269,36.83,79972.78,0.5,0.6038,0.0002,19.73363]
[1777925103279,36.83,79963.96,0.5,0.60199,0.0002,19.75553]
[1777925104292,36.83,79960.73,0.5,0.60134,0.0002,19.7634]
[1777925104720,36.83,79960.73,0.5,0.60134,0.0002,19.7634]
[1777925104734,36.83,79960.73,0.5,0.60134,0.0002,19.7634]
[1777925105299,36.83,79960.36,0.5,0.60126,0.0002,19.76428]
[1777925110337,36.83,79960.37,0.5,0.60127,0.0002,19.76414]
[1777925112352,36.83,79952.84,0.5,0.59974,0.0002,19.78233]
[1777925116367,36.82,79953.18,0.5,0.59981,0.0002,19.78143]
[1777925118986,36.82,79952.96,0.5,0.59977,0.0002,19.78188]
[1777925124007,36.82,79953.46,0.5,0.59989,0.0002,19.78055]
[1777925124615,36.82,79952.63,0.5,0.59972,0.00021,19.78253]
[1777925125443,36.82,79952.64,0.5,0.59972,0.00021,19.78248]
[1777925131207,36.81,79951.22,0.5,0.59946,0.00021,19.78089]
[1777925133087,36.81,79951.22,0.5,0.59946,0.00021,19.78089]
[1777925133159,36.81,79951.22,0.5,0.59946,0.00021,19.78089]
[1777925133176,36.81,79951.22,0.5,0.59946,0.00021,19.78089]
[1777925133356,36.81,79950.58,0.5,0.59933,0.00021,19.78237]
[1777925134506,36.81,79947.08,0.5,0.59862,0.00021,19.79069]
[1777925139541,36.8,79944.28,0.5,0.59805,0.00021,19.79718]
[1777925144576,36.8,79946.12,0.5,0.59844,0.00021,19.79267]
[1777925149610,36.8,79947.09,0.5,0.59865,0.00021,19.79027]
[1777925155653,36.8,79947.96,0.5,0.59882,0.00021,19.78839]
[1777925161418,36.81,79945.61,0.5,0.59832,0.00021,19.79416]
[1777925166729,36.81,79944.98,0.5,0.59818,0.00021,19.7958]
[1777925171768,36.82,79944.5,0.5,0.59806,0.00021,19.7971]
[1777925178814,36.83,79945.4,0.5,0.59823,0.00021,19.7952]
[1777925179867,36.83,79953.77,0.5,0.59995,0.0002,19.77525]
[1777925181834,36.83,79961.93,0.5,0.60161,0.0002,19.75547]
[1777925182855,36.83,79962.44,0.5,0.60172,0.0002,19.75421]
[1777925187877,36.83,79961.6,0.5,0.60155,0.0002,19.7562]
[1777925192911,36.82,79960.9,0.5,0.60144,0.0002,19.75297]
[1777925197946,36.82,79963.09,0.5,0.60189,0.0002,19.74753]
[1777925202982,36.82,79962.47,0.5,0.60177,0.0002,19.74899]
[1777925206815,36.82,79962.66,0.5,0.60181,0.0002,19.74848]
[1777925207012,36.82,79967.11,0.5,0.60272,0.0002,19.73748]
[1777925208412,36.82,79971.84,0.5,0.60369,0.0002,19.72568]
[1777925212193,36.82,79970.47,0.5,0.60341,0.0002,19.72911]
[1777925212282,36.82,79969.87,0.5,0.60329,0.0002,19.7306]
[1777925214808,36.82,79971.7,0.5,0.60366,0.0002,19.72603]
[1777925214844,36.82,79971.7,0.5,0.60366,0.0002,19.72603]
[1777925214863,36.82,79971.7,0.5,0.60366,0.0002,19.72603]
[1777925215071,36.82,79972.15,0.5,0.60375,0.0002,19.7249]
[1777925216381,36.82,79972.15,0.5,0.60375,0.0002,19.7249]
[1777925216465,36.81,79988.94,0.5,0.60719,0.0002,19.68195]
[1777925218461,36.81,79988.94,0.5,0.60719,0.0002,19.68195]
[1777925218514,36.81,79988.77,0.5,0.60716,0.0002,19.6823]
[1777925224153,36.8,79983.38,0.5,0.60608,0.0002,19.69594]
[1777925229188,36.8,79978.63,0.5,0.60513,0.0002,19.70783]
[1777925234224,36.79,79975.83,0.5,0.60458,0.0002,19.71469]
[1777925239258,36.78,79973.86,0.5,0.60419,0.0002,19.71944]
[1777925244293,36.78,79974.55,0.5,0.60435,0.0002,19.71747]
[1777925249328,36.77,79973.11,0.5,0.60407,0.0002,19.72089]
[1777925254363,36.76,79974.69,0.5,0.60443,0.0002,19.71182]
[1777925256377,36.76,79977.96,0.5,0.6051,0.0002,19.70344]
[1777925261412,36.76,79975.93,0.5,0.6047,0.0002,19.70841]
[1777925266448,36.75,79974.22,0.5,0.60437,0.0002,19.71255]
[1777925271483,36.75,79975.42,0.5,0.60463,0.0002,19.70933]
[1777925274503,36.74,79982.83,0.5,0.60615,0.0002,19.6903]
[1777925278943,36.74,79982.07,0.5,0.606,0.0002,19.69214]
[1777925279539,36.74,79979.57,0.5,0.60549,0.0002,19.69852]
[1777925284573,36.73,79978.75,0.5,0.60534,0.0002,19.70045]
[1777925289611,36.73,79980.18,0.5,0.60564,0.0002,19.69662]
[1777925292763,36.73,79981.78,0.5,0.60598,0.0002,19.69242]
[1777925292858,36.73,79982.27,0.5,0.60608,0.0002,19.69116]
[1777925294600,36.73,79982.27,0.5,0.60608,0.0002,19.69116]
[1777925294623,36.72,79973.0,0.5,0.60418,0.00021,19.71472]
[1777925295654,36.72,79972.91,0.5,0.60417,0.00021,19.7149]
[1777925296660,36.72,79968.02,0.5,0.60317,0.00021,19.72716]
[1777925299818,36.72,79967.09,0.5,0.60298,0.00021,19.72942]
[1777925299835,36.72,79962.95,0.5,0.60213,0.00021,19.73967]
[1777925302745,36.72,79959.83,0.5,0.60149,0.00021,19.74734]
[1777925302764,36.72,79959.83,0.5,0.60149,0.00021,19.74734]
[1777925302846,36.72,79957.93,0.5,0.6011,0.00021,19.752]
[1777925304717,36.72,79950.7,0.5,0.59962,0.00021,19.76957]
[1777925306003,36.72,79946.83,0.5,0.59882,0.00021,19.77885]
[1777925307532,36.72,79946.83,0.5,0.59882,0.00021,19.77885]
[1777925308618,36.72,79944.82,0.5,0.59841,0.00021,19.78363]
[1777925317808,36.71,79947.81,0.5,0.59905,0.00021,19.7715]
[1777925322546,36.71,79952.06,0.5,0.59993,0.00021,19.76121]
[1777925327088,36.71,79952.98,0.5,0.60013,0.00021,19.75896]
[1777925332616,36.71,79955.18,0.5,0.60058,0.00021,19.75355]
[1777925336942,36.71,79959.25,0.5,0.60142,0.00021,19.74356]
[1777925340969,36.7,79964.45,0.5,0.6025,0.00021,19.73062]
[1777925343405,36.7,79965.0,0.5,0.60262,0.00021,19.72919]
[1777925343477,36.7,79963.31,0.5,0.60228,0.00021,19.73326]
[1777925349025,36.69,79960.03,0.5,0.60163,0.00021,19.74106]
[1777925354061,36.68,79956.78,0.5,0.60098,0.00021,19.74874]
[1777925362116,36.67,79955.18,0.5,0.60069,0.00021,19.75219]
[1777925367152,36.66,79954.13,0.5,0.60049,0.00021,19.75448]
[1777925373195,36.65,79951.38,0.5,0.59997,0.00021,19.75599]
[1777925379238,36.64,79949.79,0.5,0.59967,0.00021,19.7595]
[1777925384273,36.63,79947.76,0.5,0.59927,0.00021,19.76416]
[1777925389308,36.62,79945.73,0.5,0.59886,0.00021,19.76881]
[1777925394344,36.62,79945.91,0.5,0.59892,0.00021,19.76817]
[1777925397365,36.61,79958.76,0.5,0.60158,0.00021,19.7368]
[1777925399379,36.61,79962.37,0.5,0.60233,0.00021,19.72781]
[1777925402399,36.61,79968.21,0.5,0.60353,0.00021,19.71314]
[1777925407438,36.61,79971.43,0.5,0.6042,0.00021,19.7049]
[1777925411463,36.6,79974.71,0.5,0.60488,0.00021,19.69648]
[1777925416497,36.6,79976.87,0.5,0.60534,0.00021,19.69085]
[1777925419519,36.6,79980.2,0.5,0.60603,0.00021,19.68222]
[1777925424554,36.6,79979.19,0.5,0.60583,0.00021,19.68471]
[1777925429588,36.59,79981.36,0.5,0.60628,0.00021,19.67898]
[1777925435630,36.59,79982.39,0.5,0.60653,0.00021,19.67129]
[1777925440665,36.58,79983.71,0.5,0.60681,0.00021,19.66774]
[1777925445700,36.58,79985.76,0.5,0.60724,0.00021,19.66227]
[1777925448724,36.58,79981.16,0.5,0.6063,0.00021,19.67416]
[1777925453756,36.58,79986.11,0.5,0.60732,0.00021,19.66113]
[1777925458792,36.57,79986.51,0.5,0.60741,0.00021,19.65996]
[1777925463830,36.57,79986.79,0.5,0.60748,0.00021,19.65909]
[1777925465842,36.57,79996.0,0.5,0.60938,0.00021,19.63468]
[1777925471885,36.56,79996.61,0.5,0.60951,0.00021,19.63297]
[1777925476921,36.56,79995.77,0.5,0.60934,0.00021,19.63515]
[1777925481963,36.56,79994.13,0.5,0.60901,0.00021,19.63945]
[1777925488009,36.56,79995.2,0.5,0.60923,0.00021,19.63652]
[1777925493742,36.56,79996.15,0.5,0.60945,0.00021,19.62903]
[1777925499084,36.56,79996.96,0.5,0.60962,0.00021,19.62682]
[1777925504118,36.56,79996.83,0.5,0.6096,0.00021,19.62713]
[1777925509152,36.55,79997.25,0.5,0.60969,0.00021,19.62597]
[1777925514186,36.55,79999.51,0.5,0.61015,0.00021,19.61988]
[1777925519221,36.55,79999.66,0.5,0.61019,0.00021,19.61946]
[1777925524257,36.55,79999.68,0.5,0.61019,0.00021,19.61938]
[1777925529292,36.55,79997.19,0.5,0.60968,0.00021,19.62604]
[1777925534326,36.55,79997.25,0.5,0.6097,0.00021,19.62584]
[1777925539362,36.55,79997.39,0.5,0.60973,0.00021,19.62541]
[1777925545404,36.55,79998.02,0.5,0.60986,0.00021,19.62366]
[1777925550439,36.55,79998.16,0.5,0.6099,0.00021,19.62323]
[1777925556481,36.54,79997.76,0.5,0.60984,0.00021,19.61934]
[1777925561515,36.54,80000.03,0.5,0.61031,0.00021,19.6132]
[1777925566551,36.54,80000.0,0.5,0.61031,0.00021,19.61324]
[1777925571586,36.54,80000.3,0.5,0.61037,0.00021,19.6124]
[1777925576621,36.54,80000.78,0.5,0.61047,0.00021,19.61108]
[1777925580382,36.54,80001.34,0.5,0.61059,0.00021,19.60955]
[1777925580649,36.54,80009.91,0.5,0.61234,0.0002,19.58621]
[1777925581656,36.54,80019.86,0.5,0.61438,0.0002,19.55865]
[1777925586690,36.54,80018.38,0.5,0.61407,0.0002,19.56289]
[1777925587841,36.54,80018.38,0.5,0.61407,0.0002,19.56289]
[1777925587848,36.54,80018.38,0.5,0.61407,0.0002,19.56289]
[1777925593741,36.55,80019.24,0.5,0.61424,0.0002,19.56063]
[1777925594748,36.55,80013.72,0.5,0.61311,0.0002,19.57598]
[1777925599783,36.55,80012.34,0.5,0.61282,0.0002,19.57982]
[1777925603811,36.55,80015.51,0.5,0.61347,0.0002,19.57107]
[1777925608846,36.55,80016.04,0.5,0.61358,0.0002,19.56963]
[1777925611867,36.55,80021.45,0.5,0.61471,0.0002,19.54964]
[1777925614888,36.55,80026.68,0.5,0.61577,0.0002,19.53495]
[1777925619923,36.55,80027.82,0.5,0.616,0.0002,19.53185]
[1777925625965,36.56,80027.59,0.5,0.61594,0.0002,19.53267]
[1777925630999,36.56,80025.04,0.5,0.61541,0.0002,19.54001]
[1777925636035,36.56,80024.8,0.5,0.61535,0.0002,19.54081]
[1777925640735,36.57,80027.02,0.5,0.6158,0.0002,19.53462]
[1777925640773,36.57,80026.82,0.5,0.61575,0.0002,19.53524]
[1777925642713,36.57,80026.82,0.5,0.61575,0.0002,19.53524]
[1777925642784,36.57,80034.78,0.5,0.61737,0.0002,19.51262]
[1777925646646,36.57,80031.78,0.5,0.61676,0.0002,19.52122]
[1777925652147,36.58,80030.94,0.5,0.61657,0.0002,19.52395]
[1777925657047,36.58,80029.25,0.5,0.61621,0.0002,19.52896]
[1777925657104,36.58,80029.25,0.5,0.61621,0.0002,19.52896]
[1777925657188,36.58,80045.16,0.5,0.61945,0.0002,19.48317]
[1777925659195,36.58,80052.3,0.5,0.62091,0.0002,19.46213]
[1777925664949,36.58,80078.11,0.5,0.62614,0.0002,19.38412]
[1777925666275,36.58,80063.1,0.5,0.62309,0.0002,19.42998]
[1777925671309,36.59,80062.6,0.5,0.62301,0.0002,19.42668]
[1777925676343,36.59,80060.98,0.5,0.62267,0.0002,19.43167]
[1777925682385,36.59,80064.68,0.5,0.62341,0.0002,19.4207]
[1777925686414,36.6,80074.52,0.5,0.6254,0.0002,19.39088]
[1777925687421,36.6,80083.43,0.5,0.6272,0.0002,19.36338]
[1777925688427,36.6,80082.99,0.5,0.62711,0.0002,19.36481]
[1777925693465,36.6,80084.2,0.5,0.62733,0.0002,19.36135]
[1777925698498,36.61,80084.0,0.5,0.62727,0.0002,19.36228]
[1777925703533,36.62,80082.12,0.5,0.62688,0.0002,19.3684]
[1777925708567,36.62,80079.68,0.5,0.62637,0.0002,19.37623]
[1777925713603,36.63,80082.59,0.5,0.62694,0.0002,19.36745]
[1777925718637,36.63,80081.34,0.5,0.62667,0.0002,19.37157]
[1777925723673,36.63,80081.17,0.5,0.62662,0.0002,19.37233]
[1777925728709,36.64,80080.49,0.5,0.62647,0.0002,19.37468]
[1777925733742,36.65,80080.38,0.5,0.62646,0.0002,19.37036]
[1777925738778,36.65,80080.9,0.5,0.62655,0.0002,19.36901]
[1777925742826,36.65,80098.15,0.5,0.63002,0.0002,19.31508]
[1777925743817,36.65,80085.72,0.5,0.62752,0.0002,19.35415]
[1777925744824,36.65,80074.26,0.5,0.6252,0.0002,19.38948]
[1777925750865,36.65,80073.3,0.5,0.625,0.0002,19.39253]
[1777925756907,36.66,80072.44,0.5,0.62482,0.0002,19.39535]
[1777925761943,36.66,80066.45,0.5,0.6236,0.0002,19.41366]
[1777925768993,36.66,80064.55,0.5,0.6232,0.0002,19.41949]
[1777925774027,36.66,80068.4,0.5,0.62398,0.0002,19.40794]
[1777925779062,36.67,80073.12,0.5,0.62493,0.0002,19.39368]
[1777925784097,36.67,80072.95,0.5,0.62489,0.0002,19.39428]
[1777925789133,36.67,80074.5,0.5,0.6252,0.0002,19.38961]
[1777925794167,36.67,80075.45,0.5,0.62541,0.0002,19.38181]
[1777925799202,36.67,80075.86,0.5,0.62549,0.0002,19.38063]
[1777925800209,36.67,80083.75,0.5,0.62708,0.0002,19.35633]
[1777925805940,36.68,80082.51,0.5,0.62682,0.0002,19.36038]
[1777925811286,36.68,80080.94,0.5,0.62649,0.0002,19.36542]
[1777925816322,36.68,80083.93,0.5,0.62708,0.0002,19.35635]
[1777925819342,36.69,80092.0,0.5,0.6287,0.0002,19.33131]
[1777925824377,36.69,80092.83,0.5,0.62885,0.0002,19.32899]
[1777925829413,36.7,80089.49,0.5,0.62816,0.0002,19.33975]
[1777925834450,36.7,80094.24,0.5,0.6291,0.0002,19.32513]
[1777925837471,36.71,80102.56,0.5,0.63076,0.0002,19.29899]
[1777925842506,36.72,80099.74,0.5,0.63017,0.0002,19.30844]
[1777925846534,36.72,80087.78,0.5,0.62774,0.0002,19.34641]
[1777925847540,36.72,80083.07,0.5,0.62679,0.0002,19.3611]
[1777925852577,36.73,80085.25,0.5,0.62723,0.0002,19.3497]
[1777925857611,36.74,80087.51,0.5,0.62767,0.0002,19.34301]
[1777925862647,36.74,80089.53,0.5,0.62805,0.0002,19.33706]
[1777925867682,36.75,80091.38,0.5,0.62841,0.0002,19.33164]
[1777925872715,36.76,80093.25,0.5,0.62876,0.0002,19.32614]
[1777925877753,36.76,80098.27,0.5,0.62975,0.0002,19.31072]
[1777925882786,36.77,80102.94,0.5,0.63066,0.0002,19.29636]
[1777925884800,36.78,80109.49,0.5,0.63196,0.0002,19.27561]
[1777925885807,36.78,80103.08,0.5,0.63067,0.0002,19.29622]
[1777925887821,36.78,80098.99,0.5,0.62984,0.0002,19.30937]
[1777925889836,36.78,80089.72,0.5,0.62796,0.0002,19.33862]
[1777925890844,36.8,80071.48,0.5,0.62425,0.0002,19.39527]
[1777925891853,36.8,80069.99,0.5,0.62395,0.0002,19.3998]
[1777925896889,36.8,80073.27,0.5,0.6246,0.0002,19.39002]
[1777925899908,36.8,80079.42,0.5,0.62583,0.0002,19.37139]
[1777925905950,36.81,80081.25,0.5,0.62618,0.0002,19.36607]
[1777925910985,36.81,80078.8,0.5,0.62568,0.0002,19.37378]
[1777925913000,36.81,80071.27,0.5,0.62418,0.0002,19.39178]
[1777925916020,36.82,80064.76,0.5,0.62286,0.0002,19.41139]
[1777925921055,36.82,80065.1,0.5,0.62293,0.0002,19.41045]
[1777925926090,36.82,80064.39,0.5,0.62278,0.0002,19.41267]
[1777925930119,36.82,80041.81,0.5,0.6182,0.0002,19.479]
[1777925931129,36.83,80034.79,0.5,0.61677,0.0002,19.49908]
[1777925932017,36.83,80034.79,0.5,0.61677,0.0002,19.49908]
[1777925932131,36.83,80034.55,0.5,0.61672,0.0002,19.49981]
[1777925935152,36.83,80028.94,0.5,0.61557,0.0002,19.51576]
[1777925936160,36.83,80023.46,0.5,0.61445,0.0002,19.53109]
[1777925941195,36.83,80024.62,0.5,0.61468,0.0002,19.52801]
[1777925942133,36.83,80024.62,0.5,0.61468,0.0002,19.52801]
[1777925942227,36.83,80020.17,0.5,0.61377,0.0002,19.54036]
[1777925944217,36.83,80012.48,0.5,0.61221,0.0002,19.56146]
[1777925945394,36.84,80013.02,0.5,0.61232,0.0002,19.56]
[1777925951265,36.84,80010.45,0.5,0.61179,0.0002,19.56702]
[1777925951646,36.84,80010.45,0.5,0.61179,0.0002,19.56702]
[1777925952273,36.84,80010.77,0.5,0.61186,0.0002,19.56615]
[1777925953277,36.84,80010.77,0.5,0.61186,0.0002,19.56615]
[1777925953313,36.84,80010.51,0.5,0.6118,0.0002,19.56685]
[1777925953404,36.84,80010.51,0.5,0.6118,0.0002,19.56685]
[1777925954124,36.84,80010.51,0.5,0.6118,0.0002,19.56685]
[1777925954329,36.84,80010.51,0.5,0.6118,0.0002,19.56685]
[1777925954293,36.84,80008.44,0.5,0.61138,0.0002,19.57253]
[1777925955300,36.84,79979.54,0.5,0.60547,0.0002,19.6484]
[1777925957314,36.84,79972.41,0.5,0.60401,0.0002,19.66649]
[1777925959609,36.84,79972.07,0.5,0.60394,0.0002,19.66737]
[1777925960335,36.84,79969.85,0.5,0.60348,0.0002,19.67295]
[1777925965369,36.84,79970.59,0.5,0.60363,0.0002,19.67118]
[1777925969398,36.85,79967.27,0.5,0.60294,0.00021,19.67952]
[1777925971731,36.85,79966.67,0.5,0.60282,0.00021,19.68102]
[1777925971833,36.85,79964.68,0.5,0.60243,0.00021,19.68108]
[1777925973456,36.85,79964.68,0.5,0.60243,0.00021,19.68108]
[1777925973919,36.85,79964.68,0.5,0.60243,0.00021,19.68108]
[1777925974232,36.85,79964.68,0.5,0.60243,0.00021,19.68108]
[1777925974281,36.85,79950.85,0.5,0.59958,0.00021,19.71485]
[1777925974489,36.85,79950.85,0.5,0.59958,0.00021,19.71485]
[1777925974591,36.85,79941.36,0.5,0.59763,0.00021,19.73738]
[1777925975451,36.85,79941.36,0.5,0.59763,0.00021,19.73742]
[1777925978119,36.85,79937.15,0.5,0.59675,0.00021,19.74734]
[1777925978154,36.85,79936.51,0.5,0.59662,0.00021,19.74886]
[1777925983502,36.86,79938.11,0.5,0.59693,0.00021,19.74532]
[1777925988536,36.87,79928.67,0.5,0.59498,0.00021,19.76725]
[1777925993263,36.87,79931.02,0.5,0.59545,0.00021,19.76195]
[1777925993285,36.87,79930.51,0.5,0.59535,0.00021,19.76315]
[1777925993551,36.87,79930.51,0.5,0.59535,0.00021,19.76315]
[1777925993708,36.87,79930.51,0.5,0.59535,0.00021,19.76315]
[1777925994034,36.87,79930.51,0.5,0.59535,0.00021,19.76315]
[1777925994142,36.87,79930.51,0.5,0.59535,0.00021,19.76315]
[1777925994177,36.87,79912.99,0.5,0.59173,0.00021,19.80246]
[1777925994470,36.87,79912.99,0.5,0.59173,0.00021,19.80246]
[1777925994579,36.87,79912.99,0.5,0.59173,0.00021,19.80246]
[1777925995589,36.87,79917.73,0.5,0.59271,0.00021,19.792]
[1777925999292,36.87,79916.31,0.5,0.59241,0.00021,19.79516]
[1777925999316,36.87,79916.31,0.5,0.59241,0.00021,19.79516]
[1777925999615,36.87,79915.97,0.5,0.59234,0.00021,19.79592]
[1777926004839,36.87,79914.44,0.5,0.59203,0.00021,19.79931]
[1777926004849,36.87,79905.13,0.5,0.5901,0.00021,19.81959]
[1777926005578,36.87,79905.13,0.5,0.5901,0.00021,19.81959]
[1777926005621,36.87,79905.13,0.5,0.5901,0.00021,19.81959]
[1777926005672,36.87,79904.78,0.5,0.59003,0.00021,19.82033]
[1777926010690,36.87,79904.28,0.5,0.58993,0.00021,19.82137]
[1777926015726,36.87,79903.79,0.5,0.58983,0.00021,19.82238]
[1777926020762,36.87,79903.77,0.5,0.58983,0.00021,19.82237]
[1777926025797,36.86,79903.1,0.5,0.5897,0.00021,19.82374]
[1777926030833,36.86,79903.52,0.5,0.58979,0.00021,19.82278]
[1777926035865,36.86,79902.01,0.5,0.58951,0.00021,19.8211]
[1777926040900,36.86,79901.95,0.5,0.5895,0.00021,19.82118]
[1777926045935,36.85,79899.51,0.5,0.589,0.00021,19.82633]
[1777926050973,36.85,79901.88,0.5,0.58949,0.00021,19.82124]
[1777926053992,36.85,79906.41,0.5,0.59043,0.00021,19.81145]
[1777926056264,36.85,79906.49,0.5,0.59045,0.00021,19.81126]
[1777926056293,36.85,79907.7,0.5,0.5907,0.00021,19.80862]
[1777926062050,36.85,79909.44,0.5,0.59107,0.00021,19.80477]
[1777926065070,36.85,79904.85,0.5,0.59012,0.00021,19.81467]
[1777926068841,36.84,79903.04,0.5,0.58975,0.00021,19.81854]
[1777926069097,36.84,79901.6,0.5,0.58945,0.00021,19.82161]
[1777926070621,36.84,79898.69,0.5,0.58885,0.00021,19.82781]
[1777926070975,36.84,79898.69,0.5,0.58885,0.00021,19.82781]
[1777926071207,36.84,79898.69,0.5,0.58885,0.00021,19.82781]
[1777926071226,36.84,79887.24,0.5,0.58648,0.00021,19.85177]
[1777926071983,36.84,79887.24,0.5,0.58648,0.00021,19.85177]
[1777926072264,36.84,79880.45,0.5,0.58507,0.00021,19.86564]
[1777926073242,36.84,79874.42,0.5,0.58381,0.00021,19.87776]
[1777926075013,36.84,79874.42,0.5,0.58381,0.00021,19.87777]
[1777926077024,36.84,79875.78,0.5,0.58409,0.00021,19.87507]
[1777926082191,36.85,79876.48,0.5,0.58423,0.00021,19.87371]
[1777926086218,36.85,79880.5,0.5,0.58506,0.00021,19.86567]
[1777926087143,36.85,79880.5,0.5,0.58506,0.00021,19.86567]
[1777926087227,36.85,79879.95,0.5,0.58495,0.00021,19.8668]
[1777926091285,36.85,79887.2,0.5,0.58647,0.00021,19.84723]
[1777926096289,36.85,79886.75,0.5,0.58637,0.00021,19.84818]
[1777926098650,36.85,79886.17,0.5,0.58625,0.00021,19.84938]
[1777926099349,36.85,79886.17,0.5,0.58625,0.00021,19.84938]
[1777926099407,36.85,79898.13,0.5,0.58873,0.00021,19.82442]
[1777926100317,36.85,79898.13,0.5,0.58873,0.00021,19.82441]
[1777926100909,36.85,79898.13,0.5,0.58873,0.00021,19.82441]
[1777926104717,36.85,79899.87,0.5,0.58909,0.00021,19.82066]
[1777926105352,36.85,79905.48,0.5,0.59026,0.00021,19.80863]
[1777926110388,36.85,79904.73,0.5,0.5901,0.00021,19.8102]
[1777926115422,36.85,79905.16,0.5,0.5902,0.00021,19.80923]
[1777926117437,36.85,79908.9,0.5,0.59097,0.00021,19.80111]
[1777926121190,36.85,79906.4,0.5,0.59046,0.00021,19.80653]
[1777926122140,36.85,79906.52,0.5,0.59048,0.00021,19.80624]
[1777926122472,36.85,79910.29,0.5,0.59126,0.00021,19.79804]
[1777926127489,36.85,79910.37,0.5,0.59128,0.00021,19.79785]
[1777926130116,36.85,79912.14,0.5,0.59165,0.00021,19.79396]
[1777926130144,36.85,79912.29,0.5,0.59168,0.00021,19.79363]
[1777926135563,36.84,79913.37,0.5,0.5919,0.00021,19.79125]
[1777926137566,36.84,79913.78,0.5,0.59199,0.00021,19.79034]
[1777926137603,36.84,79913.78,0.5,0.59199,0.00021,19.79034]
[1777926138545,36.84,79915.51,0.5,0.59235,0.00021,19.78651]
[1777926138594,36.84,79921.74,0.5,0.59363,0.00021,19.77262]
[1777926139850,36.84,79921.74,0.5,0.59363,0.00021,19.77262]
[1777926139854,36.84,79921.74,0.5,0.59363,0.00021,19.77262]
[1777926139923,36.84,79921.74,0.5,0.59363,0.00021,19.77262]
[1777926140132,36.84,79921.74,0.5,0.59363,0.00021,19.77262]
[1777926140162,36.84,79921.74,0.5,0.59363,0.00021,19.77262]
[1777926142195,36.85,79922.91,0.5,0.59387,0.00021,19.7701]
[1777926142291,36.85,79935.37,0.5,0.59643,0.00021,19.74172]
[1777926145635,36.86,79940.5,0.5,0.59748,0.00021,19.72989]
[1777926148418,36.86,79945.75,0.5,0.59855,0.00021,19.71763]
[1777926154699,36.87,79947.76,0.5,0.59896,0.00021,19.70822]
[1777926158488,36.87,79943.92,0.5,0.59816,0.00021,19.71749]
[1777926163761,36.88,79943.26,0.5,0.59801,0.00021,19.71926]
[1777926168796,36.89,79942.3,0.5,0.59779,0.00021,19.72173]
[1777926173834,36.9,79944.26,0.5,0.59818,0.00021,19.71733]
[1777926174840,36.9,79948.9,0.5,0.59913,0.00021,19.70638]
[1777926179876,36.9,79949.9,0.5,0.59933,0.00021,19.70402]
[1777926182898,36.9,79944.09,0.5,0.59814,0.00021,19.7178]
[1777926184911,36.9,79939.53,0.5,0.5972,0.00021,19.72854]
[1777926185919,36.9,79934.68,0.5,0.59619,0.00021,19.73985]
[1777926190955,36.91,79937.81,0.5,0.59682,0.00021,19.73277]
[1777926195988,36.91,79940.83,0.5,0.59743,0.00021,19.7259]
[1777926199547,36.91,79941.28,0.5,0.59752,0.00021,19.72491]
[1777926199566,36.91,79941.28,0.5,0.59752,0.00021,19.72491]
[1777926199592,36.92,79940.89,0.5,0.59744,0.00021,19.72586]
[1777926200019,36.92,79941.77,0.5,0.59762,0.00021,19.72383]
[1777926201025,36.92,79938.03,0.5,0.59684,0.00021,19.73259]
[1777926204212,36.92,79936.8,0.5,0.59658,0.00021,19.73552]
[1777926204256,36.92,79936.8,0.5,0.59658,0.00021,19.73552]
[1777926204415,36.92,79935.95,0.5,0.5964,0.00021,19.73756]
[1777926205319,36.92,79935.95,0.5,0.5964,0.00021,19.73756]
[1777926205527,36.92,79930.69,0.5,0.59532,0.00021,19.74969]
[1777926207352,36.93,79927.58,0.5,0.59467,0.00021,19.75682]
[1777926207542,36.93,79925.74,0.5,0.59429,0.00021,19.76103]
[1777926209703,36.93,79922.82,0.5,0.59369,0.00021,19.7676]
[1777926209714,36.93,79922.82,0.5,0.59369,0.00021,19.7676]
[1777926215125,36.93,79923.35,0.5,0.59382,0.00021,19.76154]
[1777926220160,36.93,79923.34,0.5,0.59382,0.00021,19.76155]
[1777926225195,36.93,79924.84,0.5,0.59412,0.00021,19.75822]
[1777926229223,36.94,79931.33,0.5,0.59544,0.00021,19.74368]
[1777926234258,36.94,79932.04,0.5,0.59557,0.00021,19.74225]
[1777926239295,36.95,79933.47,0.5,0.59585,0.00021,19.73919]
[1777926242307,36.95,79934.92,0.5,0.59614,0.00021,19.73593]
[1777926242408,36.95,79942.1,0.5,0.59762,0.00021,19.71929]
[1777926247441,36.96,79942.31,0.5,0.59765,0.00021,19.71892]
[1777926247834,36.96,79943.04,0.5,0.5978,0.00021,19.71724]
[1777926247849,36.96,79943.04,0.5,0.5978,0.00021,19.71724]
[1777926248605,36.96,79948.5,0.5,0.59892,0.00021,19.70438]
[1777926254618,36.97,79948.41,0.5,0.59888,0.00021,19.70478]
[1777926254731,36.97,79949.06,0.5,0.59901,0.00021,19.70328]
[1777926254823,36.97,79949.06,0.5,0.59901,0.00021,19.70328]
[1777926255405,36.97,79948.7,0.5,0.59894,0.00021,19.70416]
[1777926256412,36.97,79961.78,0.5,0.60161,0.0002,19.67271]
[1777926257980,36.97,79961.9,0.5,0.60164,0.0002,19.67246]
[1777926258411,36.97,79961.9,0.5,0.60164,0.0002,19.67246]
[1777926258475,36.97,79961.9,0.5,0.60164,0.0002,19.67246]
[1777926258576,36.97,79927.18,0.5,0.5945,0.00021,19.75417]
[1777926259433,36.97,79927.18,0.5,0.5945,0.00021,19.75418]
[1777926259985,36.97,79927.18,0.5,0.5945,0.00021,19.75418]
[1777926260439,36.97,79926.49,0.5,0.59436,0.00021,19.75575]
[1777926261045,36.97,79926.49,0.5,0.59436,0.00021,19.75575]
[1777926266065,36.98,79925.62,0.5,0.59418,0.00021,19.75775]
[1777926270536,36.98,79929.53,0.5,0.59496,0.00021,19.74913]
[1777926274567,36.99,79933.87,0.5,0.59586,0.00021,19.73458]
[1777926276555,37.0,79938.29,0.5,0.59676,0.00021,19.72449]
[1777926280584,37.0,79942.34,0.5,0.59757,0.00021,19.71525]
[1777926284682,37.01,79943.18,0.5,0.59773,0.00021,19.71345]
[1777926285614,37.01,79951.55,0.5,0.59945,0.0002,19.6937]
[1777926290650,37.01,79950.39,0.5,0.5992,0.0002,19.69661]
[1777926295684,37.02,79948.7,0.5,0.59884,0.0002,19.70077]
[1777926300720,37.02,79949.83,0.5,0.59906,0.0002,19.69825]
[1777926307370,37.03,79950.02,0.5,0.59909,0.0002,19.69791]
[1777926307618,37.03,79950.02,0.5,0.59909,0.0002,19.69791]
[1777926307768,37.03,79949.16,0.5,0.59891,0.0002,19.70005]
[1777926308079,37.03,79949.16,0.5,0.59891,0.0002,19.70005]
[1777926308203,37.03,79949.16,0.5,0.59891,0.0002,19.70005]
[1777926308627,37.03,79963.93,0.5,0.60193,0.0002,19.66446]
[1777926309616,37.03,79963.93,0.5,0.60193,0.0002,19.66446]
[1777926309660,37.03,79985.86,0.5,0.60641,0.0002,19.60951]
[1777926309695,37.03,79985.86,0.5,0.60641,0.0002,19.60951]
[1777926309791,37.03,79985.86,0.5,0.60641,0.0002,19.60951]
[1777926309798,37.03,79985.86,0.5,0.60641,0.0002,19.60951]
[1777926309806,37.03,79985.86,0.5,0.60641,0.0002,19.60951]
[1777926309985,37.03,79985.86,0.5,0.60641,0.0002,19.60951]
[1777926309999,37.03,79985.86,0.5,0.60641,0.0002,19.60951]
[1777926310006,37.03,79984.83,0.5,0.6062,0.0002,19.61215]
[1777926311287,37.03,79984.83,0.5,0.6062,0.0002,19.61215]
[1777926311475,37.03,79984.83,0.5,0.6062,0.0002,19.61215]
[1777926311545,37.02,79985.22,0.5,0.60629,0.0002,19.61103]
[1777926315552,37.02,79982.23,0.5,0.60569,0.0002,19.61848]
[1777926320706,37.01,79982.86,0.5,0.60584,0.0002,19.61657]
[1777926320865,37.01,79982.86,0.5,0.60585,0.0002,19.6165]
[1777926325900,37.0,79982.67,0.5,0.60583,0.0002,19.61668]
[1777926328920,36.99,79989.53,0.5,0.60724,0.0002,19.59891]
[1777926332802,36.99,79992.79,0.5,0.60794,0.0002,19.58537]
[1777926333602,36.99,79992.32,0.5,0.60785,0.0002,19.58655]
[1777926335171,36.99,79992.32,0.5,0.60785,0.0002,19.58655]
[1777926335179,36.99,79994.62,0.5,0.60832,0.0002,19.58052]
[1777926336982,36.98,79985.54,0.5,0.60648,0.0002,19.60392]
[1777926342016,36.98,79984.34,0.5,0.60625,0.0002,19.60675]
[1777926347050,36.97,79982.79,0.5,0.60595,0.0002,19.61047]
[1777926352086,36.96,79982.26,0.5,0.60586,0.0002,19.61159]
[1777926358128,36.96,79981.89,0.5,0.60581,0.0002,19.61227]
[1777926363163,36.95,79983.46,0.5,0.60614,0.0002,19.60805]
[1777926366184,36.95,79987.41,0.5,0.60696,0.0002,19.5978]
[1777926371219,36.94,79987.68,0.5,0.60702,0.0002,19.59695]
[1777926375056,36.94,79988.86,0.5,0.60727,0.0002,19.59381]
[1777926375247,36.94,79990.91,0.5,0.60769,0.0002,19.58846]
[1777926380282,36.94,79989.03,0.5,0.60732,0.0002,19.59321]
[1777926385317,36.93,79987.67,0.5,0.60705,0.0002,19.59659]
[1777926387652,36.93,79987.65,0.5,0.60705,0.0002,19.59662]
[1777926387696,36.93,79994.54,0.5,0.60846,0.0002,19.57865]
[1777926390441,36.93,79995.69,0.5,0.60869,0.0002,19.57562]
[1777926390484,36.93,79995.69,0.5,0.60869,0.0002,19.57562]
[1777926390529,36.93,80002.62,0.5,0.61011,0.0002,19.55729]
[1777926394383,36.93,79996.76,0.5,0.60894,0.0002,19.56785]
[1777926396397,36.93,79996.95,0.5,0.60898,0.0002,19.56731]
[1777926401039,36.93,80001.71,0.5,0.60995,0.0002,19.55465]
[1777926401433,36.93,80002.32,0.5,0.61008,0.0002,19.55301]
[1777926406468,36.92,80006.22,0.5,0.61088,0.0002,19.54251]
[1777926411503,36.92,80009.22,0.5,0.6115,0.0002,19.53436]
[1777926416538,36.92,80011.56,0.5,0.61198,0.0002,19.52795]
[1777926420566,36.92,80004.15,0.5,0.61048,0.0002,19.54781]
[1777926421465,36.92,80004.15,0.5,0.61048,0.0002,19.54781]
[1777926421573,36.92,79997.79,0.5,0.60918,0.0002,19.56465]
[1777926422580,36.91,79991.9,0.5,0.60798,0.0002,19.58006]
[1777926427615,36.91,79991.11,0.5,0.60783,0.0002,19.58193]
[1777926432650,36.9,79989.88,0.5,0.6076,0.0002,19.58494]
[1777926435484,36.9,79989.5,0.5,0.60752,0.0002,19.58586]
[1777926435671,36.9,79984.56,0.5,0.60652,0.0002,19.59859]
[1777926442720,36.89,79984.37,0.5,0.6065,0.0002,19.5988]
[1777926444927,36.89,79988.42,0.5,0.60733,0.0002,19.58827]
[1777926450777,36.89,79987.88,0.5,0.60723,0.0002,19.5895]
[1777926455817,36.88,79985.88,0.5,0.60686,0.0002,19.58962]
[1777926460846,36.88,79984.49,0.5,0.60658,0.0002,19.59306]
[1777926465881,36.87,79984.48,0.5,0.60659,0.0002,19.59295]
[1777926470917,36.87,79985.75,0.5,0.60686,0.0002,19.58954]
[1777926473938,36.87,79980.55,0.5,0.6058,0.0002,19.60282]
[1777926475475,36.87,79980.66,0.5,0.60583,0.0002,19.60251]
[1777926475952,36.87,79978.66,0.5,0.60542,0.0002,19.60758]
[1777926476959,36.87,79974.41,0.5,0.60455,0.00021,19.61832]
[1777926481994,36.86,79971.91,0.5,0.60405,0.00021,19.62443]
[1777926488036,36.85,79970.39,0.5,0.60375,0.00021,19.62804]
[1777926493071,36.85,79968.95,0.5,0.60347,0.00021,19.63148]
[1777926498107,36.84,79969.05,0.5,0.6035,0.00021,19.63106]
[1777926503141,36.84,79971.55,0.5,0.60403,0.00021,19.62463]
[1777926509350,36.84,79973.33,0.5,0.6044,0.00021,19.62005]
[1777926509451,36.83,79977.78,0.5,0.60532,0.00021,19.60868]
[1777926513211,36.83,79982.25,0.5,0.60627,0.00021,19.59224]
[1777926518247,36.83,79984.21,0.5,0.60668,0.00021,19.58707]
[1777926523282,36.82,79986.69,0.5,0.6072,0.0002,19.58052]
[1777926528317,36.82,79989.46,0.5,0.60777,0.0002,19.5732]
[1777926533351,36.82,79990.69,0.5,0.60803,0.0002,19.56987]
[1777926536373,36.82,79995.29,0.5,0.60898,0.0002,19.55771]
[1777926537380,36.82,80000.25,0.5,0.61,0.0002,19.54453]
[1777926542415,36.81,79999.85,0.5,0.60992,0.0002,19.54554]
[1777926547450,36.81,80001.43,0.5,0.61024,0.0002,19.54127]
[1777926550297,36.81,80000.59,0.5,0.61007,0.0002,19.54349]
[1777926550473,36.81,79999.88,0.5,0.60993,0.0002,19.54537]
[1777926555506,36.81,79998.26,0.5,0.6096,0.0002,19.54962]
[1777926556143,36.81,79998.26,0.5,0.6096,0.0002,19.54962]
[1777926556513,36.81,80004.07,0.5,0.61079,0.0002,19.53408]
[1777926561011,36.81,80004.91,0.5,0.61096,0.0002,19.53182]
[1777926564235,36.81,80003.11,0.5,0.6106,0.0002,19.53664]
[1777926564539,36.81,80003.11,0.5,0.6106,0.0002,19.53664]
[1777926564592,36.81,79998.81,0.5,0.60972,0.0002,19.54812]
[1777926566584,36.81,79986.67,0.5,0.60723,0.00021,19.58001]
[1777926567591,36.81,79987.9,0.5,0.60749,0.00021,19.57679]
[1777926572627,36.8,79990.59,0.5,0.60807,0.00021,19.5647]
[1777926577661,36.8,79987.74,0.5,0.6075,0.00021,19.57203]
[1777926582696,36.8,79989.97,0.5,0.60796,0.00021,19.56605]
[1777926588738,36.79,79991.84,0.5,0.60836,0.00021,19.561]
[1777926594781,36.79,79994.1,0.5,0.60883,0.0002,19.55492]
[1777926599819,36.79,79995.0,0.5,0.60902,0.0002,19.55243]
[1777926605858,36.78,79995.22,0.5,0.60908,0.0002,19.55172]
[1777926610895,36.78,79995.05,0.5,0.60905,0.0002,19.55206]
[1777926615056,36.78,79996.19,0.5,0.60929,0.0002,19.54898]
[1777926615081,36.78,79995.66,0.5,0.60918,0.0002,19.55036]
[1777926616937,36.78,79986.61,0.5,0.60733,0.00021,19.57407]
[1777926618950,36.77,79982.92,0.5,0.60658,0.00021,19.58357]
[1777926621972,36.77,79979.71,0.5,0.60592,0.00021,19.59173]
[1777926623987,36.77,79975.81,0.5,0.60513,0.00021,19.60163]
[1777926628015,36.76,79971.74,0.5,0.6043,0.00021,19.61182]
[1777926631037,36.76,79968.57,0.5,0.60368,0.00021,19.61481]
[1777926636072,36.76,79968.52,0.5,0.60368,0.00021,19.6148]
[1777926637295,36.76,79967.98,0.5,0.60357,0.00021,19.61613]
[1777926638086,36.76,79971.78,0.5,0.60435,0.00021,19.60654]
[1777926643123,36.75,79976.11,0.5,0.60525,0.00021,19.59544]
[1777926648158,36.75,79977.48,0.5,0.60554,0.00021,19.59186]
[1777926654201,36.75,79977.55,0.5,0.60556,0.00021,19.59158]
[1777926660247,36.74,79979.1,0.5,0.60589,0.00021,19.5875]
[1777926665286,36.74,79980.42,0.5,0.60616,0.00021,19.58401]
[1777926672107,36.74,79981.13,0.5,0.60632,0.00021,19.58206]
[1777926677369,36.74,79981.12,0.5,0.60632,0.00021,19.58198]
[1777926683412,36.73,79981.82,0.5,0.60648,0.00021,19.58006]
[1777926686433,36.73,79976.25,0.5,0.60534,0.00021,19.59431]
[1777926691468,36.73,79973.58,0.5,0.60482,0.00021,19.59607]
[1777926696504,36.72,79972.31,0.5,0.60457,0.00021,19.59915]
[1777926698519,36.72,79975.57,0.5,0.60524,0.00021,19.5908]
[1777926703553,36.72,79977.95,0.5,0.60574,0.00021,19.58459]
[1777926708590,36.71,79979.38,0.5,0.60605,0.00021,19.58078]
[1777926709492,36.71,79979.38,0.5,0.60605,0.00021,19.58078]
[1777926709597,36.71,79978.7,0.5,0.60591,0.00021,19.5825]
[1777926714631,36.71,79978.12,0.5,0.6058,0.00021,19.58385]
[1777926720686,36.71,79978.38,0.5,0.60586,0.00021,19.5831]
[1777926721539,36.71,79978.38,0.5,0.60586,0.00021,19.5831]
[1777926721681,36.71,79984.65,0.5,0.60715,0.00021,19.56693]
[1777926722688,36.71,79993.66,0.5,0.60899,0.00021,19.54332]
[1777926723695,36.71,79992.64,0.5,0.60879,0.00021,19.54602]
[1777926728730,36.71,79991.05,0.5,0.60846,0.00021,19.55019]
[1777926733765,36.71,79992.29,0.5,0.60872,0.00021,19.54689]
[1777926740819,36.71,79992.87,0.5,0.60884,0.00021,19.54532]
[1777926744383,36.71,79994.74,0.5,0.60922,0.00021,19.54035]
[1777926744740,36.71,79994.74,0.5,0.60922,0.00021,19.54035]
[1777926744841,36.71,79994.57,0.5,0.60919,0.00021,19.5408]
[1777926745849,36.71,79980.15,0.5,0.60622,0.00021,19.57859]
[1777926746856,36.71,79970.33,0.5,0.60419,0.00021,19.60369]
[1777926747862,36.71,79970.95,0.5,0.60432,0.00021,19.60214]
[1777926752898,36.71,79968.85,0.5,0.6039,0.00021,19.60267]
[1777926757933,36.72,79963.95,0.5,0.60288,0.00021,19.6151]
[1777926760953,36.72,79960.35,0.5,0.60213,0.00021,19.6241]
[1777926765989,36.72,79961.07,0.5,0.60227,0.00021,19.62241]
[1777926770086,36.72,79960.78,0.5,0.60221,0.00021,19.62318]
[1777926776059,36.73,79960.94,0.5,0.60223,0.00021,19.6229]
[1777926781094,36.73,79961.36,0.5,0.60231,0.00021,19.62194]
[1777926783108,36.73,79960.79,0.5,0.60219,0.00021,19.62338]
[1777926786132,36.73,79954.62,0.5,0.60091,0.00021,19.63865]
[1777926788144,36.74,79949.06,0.5,0.59975,0.00021,19.65228]
[1777926793178,36.75,79948.84,0.5,0.59968,0.00021,19.65313]
[1777926798213,36.76,79950.36,0.5,0.59997,0.00021,19.64977]
[1777926803249,36.77,79940.86,0.5,0.59798,0.00021,19.67278]
[1777926805120,36.77,79940.86,0.5,0.59798,0.00021,19.67278]
[1777926805264,36.77,79939.7,0.5,0.59774,0.00021,19.67561]
[1777926806270,36.77,79926.44,0.5,0.59499,0.00021,19.70643]
[1777926807277,36.77,79923.05,0.5,0.59428,0.00021,19.71417]
[1777926808283,36.77,79919.38,0.5,0.59352,0.00021,19.72248]
[1777926809741,36.77,79919.87,0.5,0.59362,0.00021,19.7214]
[1777926810297,36.77,79919.86,0.5,0.59362,0.00021,19.72144]
[1777926815334,36.79,79919.24,0.5,0.59348,0.00021,19.71828]
[1777926820368,36.8,79918.95,0.5,0.59339,0.00021,19.7193]
[1777926826203,36.81,79919.24,0.5,0.59343,0.00021,19.71893]
[1777926831446,36.83,79918.68,0.5,0.59327,0.00021,19.72066]
[1777926833241,36.83,79923.88,0.5,0.59434,0.00021,19.70908]
[1777926841518,36.85,79924.0,0.5,0.59432,0.00021,19.70928]
[1777926846551,36.86,79924.9,0.5,0.59449,0.00021,19.70753]
[1777926851586,36.87,79923.88,0.5,0.59425,0.00021,19.71012]
[1777926856621,36.88,79923.09,0.5,0.59407,0.00021,19.71218]
[1777926859643,36.89,79930.53,0.5,0.59559,0.00021,19.69542]
[1777926864678,36.9,79931.47,0.5,0.59576,0.00021,19.6935]
[1777926869715,36.9,79931.8,0.5,0.59581,0.00021,19.69299]
[1777926874750,36.91,79933.04,0.5,0.59607,0.00021,19.68552]
[1777926879785,36.92,79935.02,0.5,0.59646,0.00021,19.6812]
[1777926885828,36.93,79936.22,0.5,0.59668,0.00021,19.67872]
[1777926886834,36.93,79940.55,0.5,0.59757,0.00021,19.66868]
[1777926887842,36.94,79943.85,0.5,0.59824,0.00021,19.66097]
[1777926890026,36.94,79951.3,0.5,0.59977,0.00021,19.64333]
[1777926895899,36.95,79950.12,0.5,0.59951,0.00021,19.6464]
[1777926900031,36.95,79946.26,0.5,0.59871,0.00021,19.6557]
[1777926903211,36.95,79946.28,0.5,0.59871,0.00021,19.65563]
[1777926903253,36.95,79946.28,0.5,0.59871,0.00021,19.65563]
[1777926903302,36.95,79945.39,0.5,0.59853,0.00021,19.65768]
[1777926904963,36.95,79937.04,0.5,0.59681,0.00021,19.67729]
[1777926906977,36.95,79934.26,0.5,0.59623,0.00021,19.68383]
[1777926913802,36.97,79935.38,0.5,0.59643,0.00021,19.6816]
[1777926919061,36.97,79935.23,0.5,0.59638,0.00021,19.68222]
[1777926924097,36.98,79935.63,0.5,0.59644,0.00021,19.68151]
[1777926929132,36.99,79935.92,0.5,0.59649,0.00021,19.68103]
[1777926934167,36.99,79935.98,0.5,0.5965,0.00021,19.67619]
[1777926939202,37.0,79936.48,0.5,0.59659,0.00021,19.6752]
[1777926944236,37.01,79936.6,0.5,0.59661,0.00021,19.67508]
[1777926947285,37.01,79932.3,0.5,0.59571,0.00021,19.68507]
[1777926952292,37.02,79929.11,0.5,0.59504,0.00021,19.69253]
[1777926953110,37.02,79929.11,0.5,0.59504,0.00021,19.69253]
[1777926958335,37.03,79928.01,0.5,0.59479,0.00021,19.69527]
[1777926963370,37.03,79929.11,0.5,0.595,0.00021,19.69299]
[1777926967398,37.04,79925.34,0.5,0.59421,0.00021,19.70168]
[1777926970419,37.04,79929.79,0.5,0.59512,0.00021,19.69173]
[1777926975463,37.05,79926.47,0.5,0.59442,0.00021,19.69941]
[1777926979575,37.05,79925.79,0.5,0.59427,0.00021,19.7011]
[1777926980498,37.06,79929.3,0.5,0.59499,0.00021,19.6932]
[1777926981505,37.06,79942.4,0.5,0.59768,0.00021,19.66308]
[1777926984303,37.06,79935.59,0.5,0.59627,0.00021,19.67899]
[1777926985513,37.06,79935.59,0.5,0.59627,0.00021,19.67899]
[1777926985613,37.06,79932.29,0.5,0.59559,0.00021,19.68658]
[1777926991575,37.07,79932.85,0.5,0.59571,0.00021,19.68059]
[1777926998623,37.08,79933.52,0.5,0.59583,0.00021,19.67927]
[1777927004443,37.08,79935.52,0.5,0.59623,0.00021,19.67487]
[1777927009702,37.09,79937.05,0.5,0.59653,0.00021,19.67151]
[1777927014735,37.09,79936.82,0.5,0.59647,0.00021,19.6722]
[1777927019775,37.1,79935.91,0.5,0.59627,0.00021,19.67446]
[1777927020782,37.1,79939.37,0.5,0.59698,0.00021,19.66644]
[1777927022798,37.1,79942.98,0.5,0.59773,0.00021,19.65797]
[1777927027842,37.09,79942.26,0.5,0.5976,0.00021,19.65948]
[1777927029036,37.09,79942.26,0.5,0.5976,0.00021,19.65948]
[1777927029059,37.09,79932.08,0.5,0.59551,0.00021,19.68292]
[1777927030355,37.09,79932.08,0.5,0.59551,0.00021,19.68292]
[1777927030555,37.09,79931.89,0.5,0.59548,0.00021,19.68325]
[1777927032370,37.09,79931.89,0.5,0.59548,0.00021,19.68325]
[1777927032471,37.09,79930.53,0.5,0.59519,0.00021,19.68645]
[1777927037909,37.1,79932.64,0.5,0.5956,0.00021,19.68189]
[1777927042944,37.11,79933.6,0.5,0.59578,0.00021,19.67993]
[1777927047979,37.11,79934.77,0.5,0.596,0.00021,19.67747]
[1777927053017,37.12,79935.22,0.5,0.5961,0.00021,19.67176]
[1777927058051,37.13,79934.68,0.5,0.59597,0.00021,19.67319]
[1777927063085,37.13,79937.37,0.5,0.59651,0.00021,19.6672]
[1777927067113,37.14,79940.83,0.5,0.59721,0.00021,19.65933]
[1777927072149,37.14,79939.91,0.5,0.59701,0.00021,19.6616]
[1777927075174,37.15,79932.94,0.5,0.59557,0.00021,19.67771]
[1777927080205,37.15,79931.19,0.5,0.5952,0.00021,19.68186]
[1777927083190,37.16,79928.76,0.5,0.59469,0.00021,19.68742]
[1777927083280,37.16,79928.86,0.5,0.59471,0.00021,19.68723]
[1777927083721,37.16,79928.86,0.5,0.59471,0.00021,19.68723]
[1777927083764,37.16,79928.86,0.5,0.59471,0.00021,19.68723]
[1777927084238,37.16,79920.59,0.5,0.59301,0.00021,19.7057]
[1777927085245,37.16,79908.94,0.5,0.59061,0.00021,19.73109]
[1777927086260,37.16,79908.94,0.5,0.59061,0.00021,19.73109]
[1777927086361,37.16,79901.55,0.5,0.58909,0.00021,19.74681]
[1777927087467,37.16,79901.55,0.5,0.58909,0.00021,19.74681]
[1777927087562,37.16,79900.78,0.5,0.58893,0.00021,19.74842]
[1777927087712,37.16,79900.78,0.5,0.58893,0.00021,19.74842]
[1777927093298,37.15,79899.58,0.5,0.58869,0.00021,19.75086]
[1777927097327,37.15,79896.24,0.5,0.58801,0.00021,19.75778]
[1777927102362,37.15,79898.18,0.5,0.58842,0.00021,19.75366]
[1777927107396,37.14,79900.31,0.5,0.58886,0.00021,19.74913]
[1777927109410,37.14,79904.79,0.5,0.58979,0.00021,19.73962]
[1777927114445,37.14,79905.13,0.5,0.58988,0.00021,19.73398]
[1777927117491,37.14,79901.52,0.5,0.58914,0.00021,19.74161]
[1777927120488,37.14,79897.08,0.5,0.58823,0.00021,19.75089]
[1777927122365,37.14,79897.45,0.5,0.5883,0.00021,19.7501]
[1777927128544,37.13,79893.91,0.5,0.58758,0.00021,19.75735]
[1777927133578,37.13,79889.82,0.5,0.58674,0.00021,19.76571]
[1777927138613,37.13,79887.25,0.5,0.58622,0.00021,19.77088]
[1777927141635,37.12,79878.92,0.5,0.5845,0.00021,19.78764]
[1777927143780,37.12,79875.75,0.5,0.58385,0.00021,19.79393]
[1777927143845,37.12,79875.75,0.5,0.58385,0.00021,19.79393]
[1777927144656,37.12,79875.62,0.5,0.58382,0.00021,19.79418]
[1777927145662,37.12,79872.04,0.5,0.58308,0.00021,19.80124]
[1777927146079,37.12,79872.04,0.5,0.58308,0.00021,19.80124]
[1777927146553,37.12,79870.35,0.5,0.58273,0.00021,19.80455]
[1777927147196,37.12,79870.35,0.5,0.58273,0.00021,19.80455]
[1777927147295,37.12,79870.35,0.5,0.58273,0.00021,19.80455]
[1777927147653,37.12,79865.52,0.5,0.58172,0.00021,19.8139]
[1777927147731,37.12,79865.52,0.5,0.58172,0.00021,19.8139]
[1777927147782,37.12,79846.89,0.5,0.57786,0.00021,19.84878]
[1777927148685,37.12,79846.89,0.5,0.57786,0.00021,19.84877]
[1777927149697,37.12,79846.89,0.5,0.57786,0.00021,19.84877]
[1777927150414,37.12,79846.89,0.5,0.57786,0.00021,19.84877]
[1777927150468,37.12,79845.56,0.5,0.57758,0.00021,19.85117]
[1777927150706,37.12,79845.56,0.5,0.57758,0.00021,19.85117]
[1777927150761,37.12,79844.97,0.5,0.57746,0.00021,19.85224]
[1777927154550,37.12,79853.09,0.5,0.57915,0.00021,19.83732]
[1777927159766,37.12,79852.01,0.5,0.57893,0.00021,19.8393]
[1777927165580,37.12,79851.18,0.5,0.57876,0.00021,19.84081]
[1777927170842,37.12,79852.06,0.5,0.57894,0.00021,19.83916]
[1777927175878,37.12,79850.95,0.5,0.57873,0.00021,19.83636]
[1777927180913,37.12,79851.04,0.5,0.57875,0.00021,19.83617]
[1777927185948,37.11,79854.82,0.5,0.57954,0.00021,19.82913]
[1777927186955,37.11,79862.39,0.5,0.58111,0.00021,19.81485]
[1777927191990,37.12,79864.36,0.5,0.58152,0.00021,19.8111]
[1777927197024,37.12,79860.4,0.5,0.58069,0.00021,19.81867]
[1777927202060,37.12,79858.26,0.5,0.58025,0.00021,19.82273]
[1777927207099,37.12,79859.68,0.5,0.58054,0.00021,19.82005]
[1777927213143,37.12,79857.47,0.5,0.58008,0.00021,19.82422]
[1777927218180,37.12,79855.55,0.5,0.57968,0.00021,19.82782]
[1777927224220,37.12,79854.25,0.5,0.57942,0.00021,19.83024]
[1777927229257,37.12,79854.73,0.5,0.57952,0.00021,19.82934]
[1777927234292,37.12,79853.04,0.5,0.57918,0.00021,19.82763]
[1777927239326,37.12,79855.98,0.5,0.57979,0.00021,19.82214]
[1777927242430,37.12,79855.96,0.5,0.57979,0.00021,19.82218]
[1777927242723,37.12,79855.62,0.5,0.57972,0.00021,19.82281]
[1777927248389,37.12,79855.23,0.5,0.57964,0.00021,19.82354]
[1777927253430,37.12,79855.38,0.5,0.57967,0.00021,19.82325]
[1777927258460,37.11,79854.02,0.5,0.57939,0.00021,19.82579]
[1777927262489,37.11,79849.43,0.5,0.57844,0.00021,19.8342]
[1777927267523,37.1,79849.73,0.5,0.57852,0.00021,19.83353]
[1777927272558,37.1,79851.31,0.5,0.57885,0.00021,19.83059]
[1777927277594,37.1,79851.39,0.5,0.57887,0.00021,19.83041]
[1777927282628,37.1,79851.47,0.5,0.57889,0.00021,19.83023]
[1777927287663,37.1,79850.36,0.5,0.57866,0.00021,19.83224]
[1777927290685,37.1,79857.43,0.5,0.58013,0.00021,19.81905]
[1777927291692,37.1,79864.67,0.5,0.58165,0.00021,19.80043]
[1777927293705,37.1,79868.18,0.5,0.58238,0.00021,19.79366]
[1777927293937,37.1,79868.18,0.5,0.58238,0.00021,19.79366]
[1777927294528,37.1,79868.18,0.5,0.58238,0.00021,19.79366]
[1777927294722,37.1,79868.18,0.5,0.58238,0.00021,19.79366]
[1777927294769,37.1,79869.5,0.5,0.58265,0.00021,19.7911]
[1777927299748,37.1,79873.3,0.5,0.58343,0.00021,19.78372]
[1777927301762,37.1,79878.16,0.5,0.58444,0.00021,19.77411]
[1777927302769,37.1,79882.17,0.5,0.58527,0.00021,19.76608]
[1777927304784,37.1,79887.36,0.5,0.58635,0.00021,19.75553]
[1777927305832,37.1,79887.36,0.5,0.58635,0.00021,19.75553]
[1777927314850,37.1,79886.36,0.5,0.58615,0.00021,19.75745]
[1777927319887,37.09,79885.21,0.5,0.58592,0.00021,19.75974]
[1777927321902,37.09,79879.81,0.5,0.5848,0.00021,19.77061]
[1777927325713,37.09,79876.62,0.5,0.58414,0.00021,19.77697]
[1777927325850,37.09,79876.62,0.5,0.58414,0.00021,19.77697]
[1777927325814,37.09,79875.5,0.5,0.58391,0.00021,19.77919]
[1777927326717,37.09,79875.09,0.5,0.58382,0.00021,19.78002]
[1777927327333,37.09,79866.64,0.5,0.58207,0.00021,19.79655]
[1777927327949,37.09,79866.64,0.5,0.58207,0.00021,19.79656]
[1777927329092,37.09,79866.64,0.5,0.58207,0.00021,19.79656]
[1777927329193,37.09,79856.29,0.5,0.57992,0.00021,19.81628]
[1777927334999,37.09,79854.07,0.5,0.57945,0.00021,19.82045]
[1777927336787,37.09,79859.2,0.5,0.58052,0.00021,19.81082]
[1777927338020,37.09,79863.09,0.5,0.58133,0.00021,19.80343]
[1777927344062,37.1,79865.17,0.5,0.58175,0.00021,19.7995]
[1777927349097,37.1,79867.05,0.5,0.58214,0.00021,19.79592]
[1777927351006,37.1,79866.61,0.5,0.58205,0.00021,19.79678]
[1777927351635,37.1,79864.15,0.5,0.58155,0.00021,19.79668]
[1777927353125,37.1,79857.92,0.5,0.58026,0.00021,19.80853]
[1777927354677,37.1,79857.92,0.5,0.58026,0.00021,19.80853]
[1777927354777,37.1,79858.18,0.5,0.58031,0.00021,19.80804]
[1777927360178,37.1,79856.78,0.5,0.58002,0.00021,19.81068]
[1777927365465,37.1,79855.44,0.5,0.57974,0.00021,19.8132]
[1777927371255,37.1,79852.32,0.5,0.57909,0.00021,19.81902]
[1777927376290,37.1,79850.92,0.5,0.5788,0.00021,19.82162]
[1777927381324,37.1,79849.11,0.5,0.57842,0.00021,19.82495]
[1777927387368,37.1,79846.89,0.5,0.57796,0.00021,19.82901]
[1777927391397,37.1,79850.54,0.5,0.57872,0.00021,19.82229]
[1777927394885,37.1,79850.53,0.5,0.57872,0.00021,19.82231]
[1777927395423,37.1,79850.16,0.5,0.57864,0.00021,19.82299]
[1777927396430,37.1,79854.59,0.5,0.57956,0.00021,19.81477]
[1777927400458,37.1,79858.88,0.5,0.58045,0.00021,19.80673]
[1777927407277,37.1,79860.53,0.5,0.58079,0.00021,19.80364]
[1777927410528,37.1,79864.7,0.5,0.58166,0.00021,19.79569]
[1777927415564,37.11,79866.56,0.5,0.58206,0.00021,19.78728]
[1777927421109,37.11,79868.42,0.5,0.58244,0.00021,19.78369]
[1777927421190,37.11,79868.42,0.5,0.58244,0.00021,19.78369]
[1777927421605,37.11,79869.11,0.5,0.58258,0.00021,19.78238]
[1777927422612,37.11,79875.24,0.5,0.58385,0.00021,19.77036]
[1777927424085,37.11,79878.3,0.5,0.58449,0.00021,19.76429]
[1777927424626,37.11,79879.18,0.5,0.58467,0.00021,19.76254]
[1777927429661,37.11,79879.86,0.5,0.58481,0.00021,19.76122]
[1777927434695,37.11,79879.93,0.5,0.58482,0.00021,19.76113]
[1777927438725,37.12,79872.13,0.5,0.5832,0.00021,19.77662]
[1777927443759,37.12,79874.43,0.5,0.58367,0.00021,19.77211]
[1777927448795,37.12,79875.24,0.5,0.58384,0.00021,19.77054]
[1777927454835,37.12,79875.44,0.5,0.58388,0.00021,19.77016]
[1777927459871,37.12,79876.07,0.5,0.58401,0.00021,19.76893]
[1777927466919,37.12,79876.58,0.5,0.58411,0.00021,19.76795]
[1777927471955,37.12,79877.45,0.5,0.58431,0.00021,19.76138]
[1777927477996,37.12,79878.2,0.5,0.58446,0.00021,19.75991]
[1777927483032,37.12,79878.16,0.5,0.58445,0.00021,19.76001]
[1777927487030,37.12,79879.56,0.5,0.58474,0.00021,19.75723]
[1777927487839,37.12,79879.58,0.5,0.58474,0.00021,19.7572]
[1777927492837,37.12,79879.5,0.5,0.58472,0.00021,19.75737]
[1777927492870,37.13,79879.66,0.5,0.58476,0.00021,19.75706]
[1777927497909,37.13,79881.53,0.5,0.58514,0.00021,19.7534]
[1777927503173,37.13,79881.14,0.5,0.58505,0.00021,19.75426]
[1777927505970,37.13,79881.08,0.5,0.58503,0.00021,19.75442]
[1777927505199,37.13,79873.62,0.5,0.58349,0.00021,19.76924]
[1777927506196,37.13,79873.62,0.5,0.58349,0.00021,19.76924]
[1777927508767,37.13,79872.94,0.5,0.58334,0.00021,19.77058]
[1777927508775,37.13,79872.94,0.5,0.58334,0.00021,19.77058]
[1777927508890,37.13,79872.94,0.5,0.58334,0.00021,19.77058]
[1777927508986,37.13,79873.2,0.5,0.5834,0.00021,19.77006]
[1777927509403,37.13,79884.0,0.5,0.58564,0.00021,19.74853]
[1777927510224,37.13,79884.0,0.5,0.58564,0.00021,19.74854]
[1777927511230,37.14,79888.75,0.5,0.58662,0.00021,19.73888]
[1777927512933,37.14,79888.75,0.5,0.58662,0.00021,19.73888]
[1777927513028,37.14,79888.8,0.5,0.58663,0.00021,19.73879]
[1777927518049,37.14,79885.54,0.5,0.58595,0.00021,19.74547]
[1777927523315,37.14,79884.88,0.5,0.58581,0.00021,19.74683]
[1777927528350,37.14,79884.86,0.5,0.58581,0.00021,19.74689]
[1777927529879,37.14,79884.86,0.5,0.58581,0.00021,19.74689]
[1777927529998,37.14,79884.97,0.5,0.58583,0.00021,19.74667]
[1777927530390,37.14,79884.97,0.5,0.58583,0.00021,19.74667]
[1777927530536,37.14,79884.97,0.5,0.58583,0.00021,19.74667]
[1777927530983,37.13,79905.72,0.5,0.59014,0.00021,19.70314]
[1777927531441,37.13,79905.72,0.5,0.59014,0.00021,19.70314]
[1777927531477,37.13,79910.2,0.5,0.59109,0.00021,19.68863]
[1777927532381,37.13,79910.2,0.5,0.59109,0.00021,19.68862]
[1777927535403,37.13,79902.47,0.5,0.58949,0.00021,19.70517]
[1777927536522,37.13,79902.47,0.5,0.58949,0.00021,19.70517]
[1777927536752,37.13,79902.47,0.5,0.58949,0.00021,19.70517]
[1777927536838,37.13,79901.41,0.5,0.58928,0.00021,19.7074]
[1777927542449,37.12,79897.68,0.5,0.58851,0.00021,19.71519]
[1777927547485,37.12,79898.05,0.5,0.58859,0.00021,19.71434]
[1777927550506,37.12,79901.56,0.5,0.58932,0.00021,19.7069]
[1777927553529,37.12,79897.12,0.5,0.58841,0.00021,19.71622]
[1777927558582,37.11,79897.74,0.5,0.58854,0.00021,19.71486]
[1777927558777,37.11,79897.74,0.5,0.58854,0.00021,19.71486]
[1777927559139,37.11,79897.74,0.5,0.58854,0.00021,19.71485]
[1777927559200,37.11,79897.74,0.5,0.58854,0.00021,19.71485]
[1777927559452,37.11,79897.74,0.5,0.58854,0.00021,19.71485]
[1777927559931,37.11,79897.74,0.5,0.58854,0.00021,19.71485]
[1777927559978,37.11,79914.9,0.5,0.59209,0.00021,19.678]
[1777927560751,37.11,79914.9,0.5,0.59209,0.00021,19.678]
[1777927560931,37.11,79916.1,0.5,0.59234,0.00021,19.67537]
[1777927562592,37.11,79910.56,0.5,0.5912,0.00021,19.68747]
[1777927566322,37.11,79909.06,0.5,0.59089,0.00021,19.69072]
[1777927566409,37.11,79908.66,0.5,0.5908,0.00021,19.69158]
[1777927571665,37.11,79911.04,0.5,0.59129,0.00021,19.68643]
[1777927576690,37.11,79911.99,0.5,0.59149,0.00021,19.68438]
[1777927578362,37.11,79912.02,0.5,0.5915,0.00021,19.68432]
[1777927578429,37.11,79912.02,0.5,0.5915,0.00021,19.68432]
[1777927578705,37.11,79912.15,0.5,0.59152,0.00021,19.68403]
[1777927579715,37.11,79904.33,0.5,0.58991,0.00021,19.70088]
[1777927585753,37.11,79902.97,0.5,0.58963,0.00021,19.70373]
[1777927590788,37.11,79900.94,0.5,0.58921,0.00021,19.70799]
[1777927595822,37.11,79899.89,0.5,0.58902,0.00021,19.70529]
[1777927600858,37.11,79903.18,0.5,0.5897,0.00021,19.69828]
[1777927602402,37.1,79904.29,0.5,0.58993,0.00021,19.69591]
[1777927602871,37.1,79906.58,0.5,0.59041,0.00021,19.691]
[1777927604885,37.1,79910.25,0.5,0.59117,0.00021,19.68308]
[1777927609920,37.1,79909.74,0.5,0.59106,0.00021,19.68418]
[1777927614955,37.1,79912.08,0.5,0.59154,0.00021,19.67911]
[1777927619991,37.11,79913.36,0.5,0.59181,0.00021,19.67632]
[1777927625026,37.1,79910.72,0.5,0.59127,0.00021,19.68203]
[1777927631067,37.1,79909.56,0.5,0.59103,0.00021,19.68453]
[1777927636103,37.1,79911.16,0.5,0.59136,0.00021,19.68104]
[1777927641137,37.1,79912.01,0.5,0.59154,0.00021,19.67918]
[1777927646173,37.1,79913.64,0.5,0.59187,0.00021,19.67561]
[1777927651207,37.1,79914.5,0.5,0.59207,0.00021,19.66882]
[1777927656243,37.1,79915.23,0.5,0.59222,0.00021,19.66721]
[1777927661277,37.1,79915.74,0.5,0.59233,0.00021,19.66607]
[1777927664466,37.1,79910.09,0.5,0.59116,0.00021,19.67839]
[1777927670340,37.1,79906.67,0.5,0.59046,0.00021,19.68572]
[1777927675375,37.09,79910.19,0.5,0.59119,0.00021,19.67807]
[1777927680416,37.09,79913.69,0.5,0.59192,0.00021,19.67044]
[1777927685446,37.09,79910.48,0.5,0.59126,0.00021,19.67742]
[1777927690480,37.09,79908.64,0.5,0.59088,0.00021,19.68139]
[1777927695515,37.09,79906.35,0.5,0.5904,0.00021,19.68631]
[1777927700550,37.09,79904.74,0.5,0.59007,0.00021,19.68975]
[1777927705586,37.09,79903.55,0.5,0.58983,0.00021,19.69228]
[1777927710621,37.09,79902.52,0.5,0.58962,0.00021,19.69447]
[1777927715656,37.09,79902.14,0.5,0.58956,0.00021,19.69039]
[1777927720695,37.09,79904.22,0.5,0.58999,0.00021,19.68588]
[1777927725725,37.09,79906.4,0.5,0.59045,0.00021,19.68117]
[1777927730761,37.09,79908.48,0.5,0.59088,0.00021,19.6767]
[1777927733930,37.09,79909.36,0.5,0.59106,0.00021,19.6748]
[1777927734987,37.09,79922.01,0.5,0.59367,0.00021,19.64697]
[1777927736782,37.09,79922.01,0.5,0.59367,0.00021,19.64697]
[1777927736874,37.09,79925.28,0.5,0.59435,0.00021,19.63964]
[1777927741839,37.09,79928.78,0.5,0.59507,0.00021,19.63175]
[1777927746876,37.09,79929.41,0.5,0.5952,0.00021,19.63035]
[1777927748888,37.09,79936.7,0.5,0.5967,0.00021,19.61368]
[1777927750864,37.09,79937.58,0.5,0.59688,0.00021,19.61166]
[1777927751036,37.09,79937.58,0.5,0.59688,0.00021,19.61166]
[1777927751057,37.09,79937.58,0.5,0.59688,0.00021,19.61166]
[1777927751194,37.09,79937.58,0.5,0.59688,0.00021,19.61166]
[1777927751210,37.09,79937.58,0.5,0.59688,0.00021,19.61166]
[1777927751295,37.09,79946.8,0.5,0.59877,0.00021,19.59011]
[1777927751415,37.09,79946.8,0.5,0.59877,0.00021,19.59011]
[1777927751908,37.09,79946.6,0.5,0.59873,0.00021,19.59057]
[1777927752623,37.09,79946.6,0.5,0.59873,0.00021,19.59057]
[1777927752717,37.09,79946.6,0.5,0.59873,0.00021,19.59057]
[1777927752915,37.09,79949.38,0.5,0.59931,0.00021,19.58397]
[1777927754639,37.09,79950.61,0.5,0.59956,0.00021,19.58103]
[1777927754966,37.09,79951.52,0.5,0.59975,0.00021,19.57885]
[1777927760971,37.09,79950.05,0.5,0.59945,0.00021,19.58229]
[1777927768020,37.08,79949.67,0.5,0.59938,0.00021,19.58312]
[1777927770439,37.08,79947.84,0.5,0.599,0.00021,19.58744]
[1777927771042,37.08,79953.25,0.5,0.60014,0.00021,19.56963]
[1777927772225,37.08,79953.25,0.5,0.60014,0.00021,19.56963]
[1777927773056,37.08,79958.52,0.5,0.60123,0.00021,19.55686]
[1777927774063,37.08,79963.41,0.5,0.60224,0.00021,19.54488]
[1777927779098,37.07,79958.42,0.5,0.60122,0.00021,19.55687]
[1777927782118,37.07,79954.93,0.5,0.60051,0.00021,19.5653]
[1777927784545,37.07,79953.28,0.5,0.60017,0.00021,19.56926]
[1777927790175,37.07,79949.33,0.5,0.59936,0.00021,19.57868]
[1777927791711,37.07,79949.22,0.5,0.59933,0.00021,19.57894]
[1777927791728,37.07,79949.22,0.5,0.59933,0.00021,19.57894]
[1777927792189,37.07,79948.85,0.5,0.59926,0.00021,19.57981]
[1777927793195,37.07,79943.17,0.5,0.59809,0.00021,19.59322]
[1777927795124,37.07,79941.95,0.5,0.59784,0.00021,19.59606]
[1777927795210,37.07,79941.37,0.5,0.59772,0.00021,19.59741]
[1777927800249,37.07,79938.81,0.5,0.5972,0.00021,19.6033]
[1777927805279,37.07,79938.68,0.5,0.59718,0.00021,19.60354]
[1777927806286,37.07,79935.23,0.5,0.59647,0.00021,19.6115]
[1777927811322,37.06,79935.15,0.5,0.59646,0.00021,19.61159]
[1777927816357,37.06,79938.88,0.5,0.59724,0.00021,19.60285]
[1777927822398,37.06,79941.68,0.5,0.59782,0.00021,19.59619]
[1777927827433,37.05,79945.2,0.5,0.59856,0.00021,19.58782]
[1777927832499,37.05,79947.44,0.5,0.59905,0.00021,19.57753]
[1777927837667,37.05,79948.81,0.5,0.59933,0.00021,19.5742]
[1777927837923,37.05,79948.81,0.5,0.59933,0.00021,19.5742]
[1777927838326,37.05,79948.81,0.5,0.59933,0.00021,19.5742]
[1777927837971,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838422,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838490,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838493,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838506,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838522,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838524,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838535,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838546,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838560,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838567,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838569,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838583,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838594,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838602,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838613,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838620,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838625,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838629,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838645,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838658,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838662,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838676,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838680,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838700,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838707,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838711,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838715,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838741,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838782,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838797,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838832,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838843,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838866,37.05,79950.06,0.5,0.59959,0.00021,19.57118]
[1777927838933,37.05,79927.08,0.5,0.59485,0.00021,19.62469]
[1777927840302,37.05,79922.9,0.5,0.59398,0.00021,19.63413]
[1777927841590,37.05,79922.9,0.5,0.59398,0.00021,19.63413]
[1777927841634,37.05,79923.12,0.5,0.59403,0.00021,19.63364]
[1777927847576,37.05,79922.21,0.5,0.59384,0.00021,19.63573]
[1777927852903,37.06,79921.45,0.5,0.59367,0.00021,19.63759]
[1777927858656,37.06,79920.18,0.5,0.59339,0.00021,19.64059]
[1777927863690,37.07,79921.17,0.5,0.59358,0.00021,19.63852]
[1777927869739,37.07,79921.42,0.5,0.59362,0.00021,19.6381]
[1777927876789,37.08,79922.53,0.5,0.59384,0.00021,19.63575]
[1777927881357,37.08,79920.79,0.5,0.59348,0.00021,19.6397]
[1777927881360,37.08,79919.33,0.5,0.59318,0.00021,19.64295]
[1777927883958,37.08,79906.28,0.5,0.59047,0.00021,19.6715]
[1777927885881,37.08,79906.08,0.5,0.59043,0.00021,19.67194]
[1777927885955,37.08,79902.2,0.5,0.58963,0.00021,19.68024]
[1777927891895,37.08,79901.56,0.5,0.58952,0.00021,19.67668]
[1777927896930,37.08,79911.24,0.5,0.59153,0.00021,19.65582]
[1777927897937,37.08,79912.75,0.5,0.59184,0.00021,19.65253]
[1777927902971,37.08,79911.56,0.5,0.59159,0.00021,19.65515]
[1777927905237,37.08,79911.56,0.5,0.59159,0.00021,19.65515]
[1777927905319,37.08,79911.3,0.5,0.59153,0.00021,19.65573]
[1777927907006,37.08,79907.17,0.5,0.59068,0.00021,19.66468]
[1777927909075,37.08,79905.82,0.5,0.5904,0.00021,19.66759]
[1777927909169,37.08,79905.93,0.5,0.59042,0.00021,19.66734]
[1777927915064,37.08,79908.43,0.5,0.59094,0.00021,19.66192]
[1777927920099,37.08,79907.19,0.5,0.59069,0.00021,19.66458]
[1777927925134,37.08,79910.03,0.5,0.59128,0.00021,19.65842]
[1777927931021,37.08,79910.71,0.5,0.59142,0.00021,19.65694]
[1777927936211,37.08,79909.79,0.5,0.59123,0.00021,19.65894]
[1777927944267,37.08,79908.12,0.5,0.59088,0.00021,19.66256]
[1777927948295,37.08,79903.25,0.5,0.58987,0.00021,19.67302]
[1777927953330,37.07,79899.79,0.5,0.58918,0.00021,19.67547]
[1777927958364,37.07,79900.09,0.5,0.58924,0.00021,19.67481]
[1777927963399,37.07,79899.29,0.5,0.58908,0.00021,19.67648]
[1777927967798,37.07,79897.64,0.5,0.58874,0.00021,19.67995]
[1777927968434,37.07,79897.1,0.5,0.58863,0.00021,19.68108]
[1777927973469,37.07,79894.13,0.5,0.58801,0.00021,19.68727]
[1777927979511,37.07,79893.8,0.5,0.58795,0.00021,19.68791]
[1777927984546,37.07,79894.26,0.5,0.58805,0.00021,19.6869]
[1777927989581,37.06,79894.81,0.5,0.58817,0.00021,19.6857]
[1777927993806,37.06,79894.74,0.5,0.58816,0.00021,19.68582]
[1777927993908,37.06,79891.11,0.5,0.5874,0.00021,19.69337]
[1777927996621,37.06,79888.72,0.5,0.58691,0.00021,19.69831]
[1777928001514,37.06,79883.69,0.5,0.58586,0.00021,19.70862]
[1777928006999,37.06,79882.67,0.5,0.58565,0.00021,19.7107]
[1777928008714,37.06,79873.79,0.5,0.5838,0.00021,19.72852]
[1777928013343,37.07,79872.15,0.5,0.58347,0.00021,19.72693]
[1777928013444,37.07,79868.93,0.5,0.5828,0.00021,19.73328]
[1777928018786,37.07,79873.43,0.5,0.58373,0.00021,19.72449]
[1777928023823,37.07,79874.63,0.5,0.58397,0.00021,19.72216]
[1777928028858,37.07,79875.57,0.5,0.58416,0.00021,19.72034]
[1777928034900,37.08,79873.12,0.5,0.58365,0.00021,19.72525]
[1777928036913,37.08,79877.27,0.5,0.58451,0.00021,19.71702]
[1777928042955,37.08,79877.54,0.5,0.58457,0.00021,19.71651]
[1777928047990,37.08,79880.01,0.5,0.58508,0.00021,19.7116]
[1777928053026,37.08,79881.39,0.5,0.58536,0.00021,19.70887]
[1777928058061,37.09,79882.42,0.5,0.58557,0.00021,19.70683]
[1777928062195,37.09,79882.42,0.5,0.58557,0.00021,19.70683]
[1777928062231,37.09,79882.77,0.5,0.58564,0.00021,19.70618]
[1777928064103,37.09,79886.96,0.5,0.5865,0.00021,19.69765]
[1777928069137,37.09,79888.38,0.5,0.5868,0.00021,19.69476]
[1777928075179,37.09,79889.13,0.5,0.58697,0.00021,19.68836]
[1777928075968,37.09,79889.13,0.5,0.58697,0.00021,19.68836]
[1777928076187,37.09,79889.87,0.5,0.58712,0.00021,19.68684]
[1777928078205,37.09,79899.16,0.5,0.58905,0.00021,19.66742]
[1777928079361,37.09,79899.16,0.5,0.58905,0.00021,19.66742]
[1777928079457,37.09,79900.43,0.5,0.58931,0.00021,19.66472]
[1777928085250,37.09,79899.95,0.5,0.58922,0.00021,19.66568]
[1777928090285,37.09,79896.74,0.5,0.58856,0.00021,19.67242]
[1777928095321,37.08,79896.76,0.5,0.58857,0.00021,19.67234]
[1777928100356,37.08,79896.79,0.5,0.58858,0.00021,19.67223]
[1777928105554,37.08,79896.8,0.5,0.58858,0.00021,19.67218]
[1777928107406,37.08,79901.44,0.5,0.58954,0.00021,19.66234]
[1777928109419,37.08,79904.82,0.5,0.59025,0.00021,19.65511]
[1777928113446,37.08,79911.69,0.5,0.59167,0.00021,19.64024]
[1777928118482,37.08,79912.94,0.5,0.59193,0.00021,19.63752]
[1777928123516,37.08,79914.47,0.5,0.59224,0.00021,19.63417]
[1777928128551,37.08,79916.48,0.5,0.59266,0.00021,19.62976]
[1777928133595,37.08,79914.71,0.5,0.59231,0.00021,19.62879]
[1777928138622,37.08,79912.63,0.5,0.59188,0.00021,19.63336]
[1777928142650,37.08,79916.65,0.5,0.59271,0.00021,19.62454]
[1777928147685,37.08,79918.97,0.5,0.59319,0.00021,19.61939]
[1777928152721,37.08,79921.33,0.5,0.59368,0.00021,19.61411]
[1777928157754,37.08,79920.86,0.5,0.59359,0.00021,19.61513]
[1777928163797,37.08,79920.57,0.5,0.59353,0.00021,19.61574]
[1777928169838,37.08,79920.81,0.5,0.59358,0.00021,19.61518]
[1777928174873,37.08,79919.3,0.5,0.59327,0.00021,19.61851]
[1777928180919,37.08,79920.13,0.5,0.59344,0.00021,19.61664]
[1777928186957,37.08,79920.3,0.5,0.59348,0.00021,19.61623]
[1777928191992,37.07,79920.73,0.5,0.59359,0.00021,19.61036]
[1777928195947,37.07,79922.17,0.5,0.59389,0.00021,19.60713]
[1777928196020,37.07,79923.7,0.5,0.59421,0.00021,19.6037]
[1777928201055,37.08,79925.97,0.5,0.59468,0.00021,19.59859]
[1777928206090,37.08,79924.78,0.5,0.59443,0.00021,19.60129]
[1777928209113,37.08,79917.97,0.5,0.59302,0.00021,19.61654]
[1777928212133,37.08,79914.61,0.5,0.59232,0.00021,19.62397]
[1777928217169,37.08,79911.69,0.5,0.59172,0.00021,19.63035]
[1777928221667,37.08,79911.14,0.5,0.5916,0.00021,19.63154]
[1777928221673,37.08,79909.92,0.5,0.59135,0.00021,19.63419]
[1777928223499,37.08,79909.92,0.5,0.59135,0.00021,19.63419]
[1777928223596,37.08,79893.97,0.5,0.58804,0.00021,19.6682]
[1777928228862,37.07,79893.53,0.5,0.58795,0.00021,19.66909]
[1777928229252,37.07,79892.94,0.5,0.58783,0.00021,19.67031]
[1777928238315,37.07,79892.2,0.5,0.58768,0.00021,19.67179]
[1777928244361,37.07,79891.4,0.5,0.58752,0.00021,19.67341]
[1777928250399,37.07,79890.87,0.5,0.58741,0.00021,19.67447]
[1777928255435,37.07,79891.14,0.5,0.58749,0.00021,19.669]
[1777928263491,37.06,79890.63,0.5,0.58739,0.00021,19.67002]
[1777928265253,37.06,79889.67,0.5,0.58719,0.00021,19.672]
[1777928265506,37.06,79889.67,0.5,0.58719,0.00021,19.672]
[1777928269063,37.06,79886.88,0.5,0.58661,0.00021,19.67775]
[1777928274567,37.06,79886.03,0.5,0.58643,0.00021,19.67949]
[1777928279186,37.06,79886.53,0.5,0.58654,0.00021,19.67846]
[1777928284639,37.06,79886.42,0.5,0.58651,0.00021,19.67869]
[1777928293700,37.06,79887.26,0.5,0.58669,0.00021,19.67696]
[1777928298736,37.06,79887.18,0.5,0.58668,0.00021,19.6771]
[1777928299743,37.06,79891.18,0.5,0.58751,0.00021,19.66882]
[1777928302764,37.06,79897.89,0.5,0.58891,0.00021,19.65474]
[1777928303124,37.06,79897.89,0.5,0.58891,0.00021,19.65474]
[1777928303770,37.06,79901.19,0.5,0.58959,0.00021,19.64773]
[1777928309814,37.06,79900.61,0.5,0.58947,0.00021,19.64895]
[1777928314848,37.06,79898.68,0.5,0.58909,0.00021,19.64814]
[1777928319883,37.06,79900.24,0.5,0.58942,0.00021,19.64483]
[1777928324917,37.06,79899.5,0.5,0.58926,0.00021,19.6464]
[1777928330614,37.06,79901.29,0.5,0.58963,0.00021,19.6426]
[1777928330616,37.06,79898.02,0.5,0.58895,0.00021,19.64954]
[1777928332735,37.06,79898.02,0.5,0.58895,0.00021,19.64954]
[1777928339016,37.06,79896.87,0.5,0.58872,0.00021,19.65195]
[1777928344051,37.06,79897.71,0.5,0.58889,0.00021,19.65016]
[1777928349086,37.06,79897.77,0.5,0.58891,0.00021,19.65002]
[1777928350093,37.06,79891.62,0.5,0.58763,0.00021,19.66291]
[1777928358153,37.06,79891.11,0.5,0.58753,0.00021,19.66392]
[1777928359277,37.06,79891.11,0.5,0.58753,0.00021,19.66392]
[1777928359306,37.05,79891.64,0.5,0.58764,0.00021,19.66281]
[1777928365198,37.05,79891.43,0.5,0.5876,0.00021,19.66323]
[1777928370234,37.05,79890.2,0.5,0.58734,0.00021,19.66577]
[1777928375268,37.05,79892.3,0.5,0.5878,0.00021,19.65652]
[1777928380303,37.05,79894.24,0.5,0.5882,0.00021,19.65246]
[1777928385340,37.05,79894.98,0.5,0.58836,0.00021,19.6509]
[1777928390374,37.05,79895.43,0.5,0.58845,0.00021,19.64994]
[1777928397423,37.05,79895.82,0.5,0.58853,0.00021,19.6491]
[1777928401158,37.05,79896.48,0.5,0.58867,0.00021,19.64771]
[1777928401458,37.05,79896.48,0.5,0.58867,0.00021,19.64771]
[1777928401497,37.05,79908.98,0.5,0.59127,0.00021,19.62094]
[1777928403391,37.05,79908.98,0.5,0.59127,0.00021,19.62093]
[1777928403467,37.05,79909.68,0.5,0.59141,0.00021,19.6194]
[1777928405345,37.05,79908.88,0.5,0.59125,0.00021,19.62114]
[1777928405481,37.05,79908.57,0.5,0.59118,0.00021,19.62182]
[1777928410518,37.05,79903.89,0.5,0.59021,0.00021,19.63192]
[1777928415554,37.05,79902.96,0.5,0.59002,0.00021,19.63389]
[1777928420587,37.05,79902.3,0.5,0.58989,0.00021,19.63527]
[1777928421599,37.05,79898.87,0.5,0.58917,0.00021,19.64257]
[1777928422601,37.05,79902.46,0.5,0.58992,0.00021,19.63491]
[1777928430657,37.05,79902.24,0.5,0.58988,0.00021,19.63535]
[1777928435692,37.05,79903.74,0.5,0.59021,0.00021,19.62723]
[1777928441734,37.05,79903.47,0.5,0.59015,0.00021,19.62781]
[1777928442611,37.05,79899.99,0.5,0.58943,0.00021,19.63524]
[1777928447776,37.04,79899.99,0.5,0.58943,0.00021,19.63522]
[1777928453687,37.04,79902.19,0.5,0.58989,0.00021,19.63052]
[1777928459592,37.04,79904.54,0.5,0.59038,0.00021,19.62549]
[1777928459751,37.04,79904.54,0.5,0.59038,0.00021,19.62549]
[1777928459960,37.04,79911.12,0.5,0.59174,0.00021,19.61121]
[1777928461957,37.05,79913.4,0.5,0.59222,0.00021,19.60624]
[1777928464974,37.05,79917.35,0.5,0.59303,0.00021,19.59754]
[1777928465362,37.05,79917.35,0.5,0.59303,0.00021,19.59754]
[1777928468276,37.05,79918.8,0.5,0.59333,0.00021,19.59436]
[1777928468448,37.05,79918.8,0.5,0.59333,0.00021,19.59436]
[1777928468931,37.05,79920.25,0.5,0.59363,0.00021,19.59112]
[1777928469482,37.05,79920.25,0.5,0.59363,0.00021,19.59112]
[1777928469939,37.05,79931.83,0.5,0.59603,0.00021,19.56492]
[1777928474975,37.05,79934.88,0.5,0.59667,0.00021,19.55778]
[1777928480036,37.04,79944.17,0.5,0.5986,0.00021,19.5359]
[1777928485049,37.03,79946.36,0.5,0.59908,0.00021,19.53035]
[1777928490084,37.02,79947.05,0.5,0.59925,0.00021,19.52834]
[1777928492099,37.01,79953.27,0.5,0.60057,0.00021,19.50837]
[1777928496991,37.0,79957.98,0.5,0.60157,0.00021,19.4966]
[1777928501161,36.99,79961.69,0.5,0.60235,0.00021,19.48726]
[1777928502702,36.99,79961.69,0.5,0.60235,0.00021,19.48726]
[1777928502804,36.99,79962.14,0.5,0.60246,0.00021,19.48603]
[1777928508072,36.98,79963.49,0.5,0.60276,0.00021,19.48239]
[1777928513245,36.97,79963.27,0.5,0.60273,0.00021,19.48263]
[1777928518282,36.96,79962.81,0.5,0.60266,0.00021,19.48348]
[1777928523479,36.95,79964.78,0.5,0.60309,0.00021,19.47837]
[1777928526878,36.95,79970.2,0.5,0.60422,0.00021,19.46459]
[1777928531359,36.94,79970.6,0.5,0.60432,0.00021,19.46345]
[1777928531439,36.94,79973.56,0.5,0.60493,0.00021,19.45594]
[1777928537078,36.94,79976.62,0.5,0.60557,0.00021,19.44801]
[1777928542037,36.93,79978.42,0.5,0.60595,0.00021,19.44332]
[1777928542101,36.93,79979.33,0.5,0.60614,0.00021,19.44094]
[1777928544532,36.93,79981.8,0.5,0.60665,0.00021,19.43457]
[1777928544649,36.93,79981.8,0.5,0.60665,0.00021,19.43457]
[1777928544670,36.93,79981.8,0.5,0.60665,0.00021,19.43457]
[1777928544808,36.93,79981.8,0.5,0.60665,0.00021,19.43457]
[1777928544821,36.93,79981.8,0.5,0.60665,0.00021,19.43457]
[1777928544880,36.93,79988.99,0.5,0.60814,0.00021,19.41587]
[1777928545990,36.93,79988.99,0.5,0.60814,0.00021,19.41587]
[1777928546079,36.93,79990.25,0.5,0.6084,0.00021,19.41256]
[1777928547484,36.93,79995.04,0.5,0.60938,0.00021,19.39994]
[1777928548448,36.93,79995.04,0.5,0.60938,0.00021,19.39994]
[1777928548783,36.93,79995.21,0.5,0.60942,0.00021,19.39948]
[1777928554089,36.93,79995.21,0.5,0.60944,0.00021,19.39452]
[1777928554533,36.93,80003.36,0.5,0.61112,0.00021,19.37278]
[1777928559567,36.93,80007.53,0.5,0.61197,0.00021,19.36157]
[1777928563828,36.93,80018.77,0.5,0.61428,0.0002,19.33076]
[1777928566904,36.93,80019.05,0.5,0.61434,0.0002,19.32993]
[1777928566944,36.93,80019.07,0.5,0.61435,0.0002,19.32976]
[1777928570645,36.92,80022.94,0.5,0.61516,0.0002,19.31883]
[1777928572658,36.92,80026.17,0.5,0.61583,0.0002,19.30969]
[1777928573574,36.92,80026.17,0.5,0.61583,0.0002,19.30969]
[1777928573674,36.92,80030.78,0.5,0.61677,0.0002,19.29665]
[1777928575245,36.92,80030.78,0.5,0.61677,0.0002,19.29665]
[1777928575557,36.92,80030.78,0.5,0.61677,0.0002,19.29665]
[1777928575732,36.92,80030.78,0.5,0.61677,0.0002,19.29665]
[1777928575751,36.92,80030.78,0.5,0.61677,0.0002,19.29665]
[1777928575937,36.92,80030.78,0.5,0.61677,0.0002,19.29665]
[1777928575946,36.92,80030.78,0.5,0.61677,0.0002,19.29665]
[1777928575999,36.92,80038.45,0.5,0.61835,0.0002,19.27467]
[1777928576365,36.92,80038.45,0.5,0.61835,0.0002,19.27467]
[1777928576686,36.92,80038.45,0.5,0.61835,0.0002,19.27467]
[1777928577693,36.91,80039.57,0.5,0.61858,0.0002,19.27143]
[1777928578732,36.91,80039.57,0.5,0.61858,0.0002,19.27143]
[1777928578786,36.91,80034.78,0.5,0.6176,0.0002,19.28513]
[1777928579599,36.91,80034.78,0.5,0.6176,0.0002,19.28513]
[1777928579811,36.91,80025.11,0.5,0.61563,0.0002,19.31241]
[1777928581936,36.91,80022.01,0.5,0.615,0.0002,19.32099]
[1777928583432,36.91,80022.01,0.5,0.615,0.0002,19.32099]
[1777928583736,36.91,80017.03,0.5,0.61398,0.00021,19.33476]
[1777928588770,36.9,80020.85,0.5,0.61478,0.0002,19.32391]
[1777928594813,36.9,80024.69,0.5,0.61559,0.0002,19.31286]
[1777928599848,36.89,80025.19,0.5,0.61571,0.0002,19.31124]
[1777928605182,36.89,80026.99,0.5,0.61608,0.0002,19.30612]
[1777928614952,36.88,80032.8,0.5,0.61732,0.0002,19.28435]
[1777928615435,36.88,80032.8,0.5,0.61732,0.0002,19.28435]
[1777928615959,36.88,80034.75,0.5,0.61772,0.0002,19.27876]
[1777928616875,36.88,80034.75,0.5,0.61772,0.0002,19.27876]
[1777928622002,36.88,80034.26,0.5,0.61763,0.0002,19.28006]
[1777928627037,36.88,80033.72,0.5,0.61752,0.0002,19.28152]
[1777928632072,36.87,80033.52,0.5,0.61748,0.0002,19.28201]
[1777928638116,36.87,80033.99,0.5,0.61759,0.0002,19.2806]
[1777928643151,36.87,80036.25,0.5,0.61805,0.0002,19.27409]
[1777928644847,36.87,80036.34,0.5,0.61807,0.0002,19.27382]
[1777928645167,36.87,80036.38,0.5,0.61808,0.0002,19.2737]
[1777928646173,36.87,80019.87,0.5,0.6147,0.00021,19.32029]
[1777928650432,36.87,80017.84,0.5,0.61429,0.00021,19.32582]
[1777928652215,36.87,80012.18,0.5,0.61313,0.00021,19.3414]
[1777928653012,36.87,80012.18,0.5,0.61313,0.00021,19.3414]
[1777928653222,36.87,80010.39,0.5,0.61276,0.00021,19.34634]
[1777928658257,36.88,80010.29,0.5,0.6127,0.00021,19.34708]
[1777928664300,36.88,80011.89,0.5,0.61302,0.00021,19.3429]
[1777928670208,36.89,80013.3,0.5,0.6133,0.00021,19.33923]
[1777928675376,36.89,80012.26,0.5,0.6131,0.00021,19.33726]
[1777928680411,36.9,80002.02,0.5,0.61098,0.00021,19.36515]
[1777928681420,36.9,79998.65,0.5,0.61029,0.00021,19.37418]
[1777928686454,36.9,79996.81,0.5,0.60991,0.00021,19.37909]
[1777928691493,36.9,79995.33,0.5,0.60961,0.00021,19.38302]
[1777928696524,36.9,79990.85,0.5,0.60868,0.00021,19.39485]
[1777928698538,36.9,79995.39,0.5,0.60962,0.00021,19.38286]
[1777928708608,37.03,80053.61,0.5,0.62114,0.0002,19.22609]
[1777928710622,37.07,80045.2,0.5,0.61932,0.0002,19.25225]
[1777928713643,37.12,80041.51,0.5,0.61844,0.0002,19.26485]
[1777928717670,37.14,80037.84,0.5,0.61765,0.0002,19.27601]
[1777928718678,37.14,79978.93,0.5,0.60561,0.00021,19.43418]
[1777928728750,37.12,79982.38,0.5,0.60635,0.00021,19.42498]
[1777928730762,37.12,79976.4,0.5,0.60513,0.00021,19.44008]
[1777928735797,37.12,79976.11,0.5,0.60511,0.00021,19.43565]
[1777928742847,37.11,79976.19,0.5,0.60514,0.00021,19.43516]
[1777928747881,37.1,79977.83,0.5,0.60549,0.00021,19.43081]
[1777928752916,37.1,79979.39,0.5,0.60583,0.00021,19.42665]
[1777928757951,37.09,79978.77,0.5,0.60571,0.00021,19.42806]
[1777928760972,37.09,79982.78,0.5,0.60655,0.00021,19.41775]
[1777928762265,37.09,79982.78,0.5,0.60655,0.00021,19.41775]
[1777928762349,37.09,79989.06,0.5,0.60784,0.00021,19.40154]
[1777928768022,37.08,79990.75,0.5,0.60819,0.00021,19.39704]
[1777928773055,37.08,79990.84,0.5,0.60822,0.00021,19.3967]
[1777928779100,37.08,79993.14,0.5,0.6087,0.00021,19.39057]
[1777928780105,37.08,79998.06,0.5,0.60971,0.0002,19.37763]
[1777928781112,37.08,80002.08,0.5,0.61053,0.0002,19.36696]
[1777928786146,37.08,80003.04,0.5,0.61073,0.0002,19.36437]
[1777928788161,37.07,80011.36,0.5,0.61245,0.0002,19.34185]
[1777928789168,37.07,80014.82,0.5,0.61316,0.0002,19.33237]
[1777928791182,37.07,80018.44,0.5,0.61393,0.0002,19.31737]
[1777928794308,37.07,80021.06,0.5,0.61447,0.0002,19.31003]
[1777928795210,37.06,80027.23,0.5,0.61574,0.0002,19.2928]
[1777928797224,37.06,80030.75,0.5,0.61647,0.0002,19.28285]
[1777928797649,37.06,80030.75,0.5,0.61647,0.0002,19.28285]
[1777928798232,37.06,80030.85,0.5,0.61649,0.0002,19.28253]
[1777928799456,37.06,80030.27,0.5,0.61637,0.0002,19.28412]
[1777928799459,37.06,80030.27,0.5,0.61637,0.0002,19.28412]
[1777928799473,37.06,80030.27,0.5,0.61637,0.0002,19.28412]
[1777928800245,37.06,80040.91,0.5,0.61854,0.0002,19.25392]
[1777928805280,37.06,80046.75,0.5,0.61974,0.0002,19.23704]
[1777928806552,37.06,80043.56,0.5,0.61909,0.0002,19.24623]
[1777928807294,37.06,80040.11,0.5,0.61839,0.0002,19.25609]
[1777928807831,37.06,80040.11,0.5,0.61839,0.0002,19.25609]
[1777928809307,37.05,80032.12,0.5,0.61676,0.0002,19.27872]
[1777928812328,37.05,80027.31,0.5,0.61579,0.0002,19.29211]
[1777928812726,37.05,80027.31,0.5,0.61579,0.0002,19.29211]
[1777928813336,37.05,80026.89,0.5,0.61571,0.0002,19.29325]
[1777928818371,37.05,80027.1,0.5,0.61576,0.0002,19.2925]
[1777928821391,37.04,80020.56,0.5,0.61443,0.0002,19.31056]
[1777928826428,37.04,80020.73,0.5,0.61448,0.0002,19.3099]
[1777928831462,37.04,80021.75,0.5,0.6147,0.0002,19.30691]
[1777928836497,37.03,80023.27,0.5,0.61502,0.0002,19.30255]
[1777928841536,37.03,80024.83,0.5,0.61535,0.0002,19.29808]
[1777928846567,37.03,80024.95,0.5,0.61538,0.0002,19.29763]
[1777928851601,37.02,80025.09,0.5,0.61544,0.0002,19.29216]
[1777928856636,37.02,80026.22,0.5,0.61568,0.0002,19.28891]
[1777928861672,37.02,80024.9,0.5,0.61541,0.0002,19.2925]
[1777928866707,37.02,80026.34,0.5,0.61571,0.0002,19.2884]
[1777928872092,37.02,80029.34,0.5,0.61633,0.0002,19.27993]
[1777928872187,37.01,80033.49,0.5,0.61718,0.0002,19.26821]
[1777928878790,37.01,80033.16,0.5,0.61711,0.0002,19.2691]
[1777928885840,37.01,80034.69,0.5,0.61743,0.0002,19.26469]
[1777928887853,37.01,80037.81,0.5,0.61807,0.0002,19.25579]
[1777928889596,37.01,80038.19,0.5,0.61815,0.0002,19.25469]
[1777928889622,37.01,80038.19,0.5,0.61815,0.0002,19.25469]
[1777928889633,37.01,80038.19,0.5,0.61815,0.0002,19.25469]
[1777928889868,37.01,80039.05,0.5,0.61832,0.0002,19.25222]
[1777928894903,37.01,80043.19,0.5,0.61917,0.0002,19.24031]
[1777928899940,37.01,80042.78,0.5,0.61909,0.0002,19.24146]
[1777928904974,37.01,80043.45,0.5,0.61923,0.0002,19.23949]
[1777928910011,37.01,80046.68,0.5,0.61989,0.0002,19.23012]
[1777928912025,37.01,80054.71,0.5,0.62155,0.0002,19.20168]
[1777928917059,37.01,80057.23,0.5,0.62206,0.0002,19.19431]
[1777928922093,37.01,80062.96,0.5,0.62323,0.0002,19.1771]
[1777928928136,37.0,80067.61,0.5,0.62421,0.0002,19.16271]
[1777928933171,36.99,80068.06,0.5,0.62432,0.0002,19.16096]
[1777928938206,36.98,80070.12,0.5,0.62477,0.0002,19.15434]
[1777928943241,36.97,80076.69,0.5,0.62612,0.0002,19.13402]
[1777928947269,36.97,80082.71,0.5,0.62736,0.0002,19.11526]
[1777928952303,36.96,80080.81,0.5,0.62699,0.0002,19.1208]
[1777928957339,36.95,80076.98,0.5,0.62624,0.0002,19.13223]
[1777928962374,36.95,80075.86,0.5,0.62603,0.0002,19.13532]
[1777928967409,36.94,80072.6,0.5,0.62539,0.0002,19.14491]
[1777928970430,36.94,80066.05,0.5,0.62407,0.0002,19.16451]
[1777928975465,36.93,80063.16,0.5,0.62353,0.0002,19.16781]
[1777928980499,36.92,80058.92,0.5,0.62269,0.0002,19.18011]
[1777928985535,36.91,80057.47,0.5,0.62242,0.0002,19.18406]
[1777928990569,36.9,80054.78,0.5,0.62189,0.0002,19.19169]
[1777929000527,36.89,80051.18,0.5,0.6212,0.0002,19.20163]
[1777929010597,36.88,80049.95,0.5,0.62099,0.0002,19.20458]
[1777929015744,36.87,80047.16,0.5,0.62044,0.0002,19.21243]
[1777929021786,36.86,80046.34,0.5,0.6203,0.0002,19.21444]
[1777929030738,36.85,80045.44,0.5,0.62016,0.0002,19.2165]
[1777929036903,36.84,80045.99,0.5,0.62032,0.0002,19.20952]
[1777929038910,36.84,80072.05,0.5,0.62565,0.0002,19.13149]
[1777929043946,36.84,80072.09,0.5,0.62566,0.0002,19.13128]
[1777929050878,36.83,80071.78,0.5,0.6256,0.0002,19.13212]
[1777929056031,36.83,80072.08,0.5,0.62567,0.0002,19.13114]
[1777929061065,36.83,80071.73,0.5,0.6256,0.0002,19.13214]
[1777929067109,36.83,80075.26,0.5,0.62632,0.0002,19.12126]
[1777929072144,36.83,80078.22,0.5,0.62693,0.0002,19.11213]
[1777929077179,36.82,80089.89,0.5,0.62931,0.0002,19.07552]
[1777929078185,36.82,80092.58,0.5,0.62987,0.0002,19.06695]
[1777929083220,36.82,80094.59,0.5,0.6303,0.0002,19.06017]
[1777929087249,36.81,80100.5,0.5,0.63152,0.0002,19.04093]
[1777929092285,36.8,80103.76,0.5,0.63223,0.0002,19.02505]
[1777929097320,36.79,80108.1,0.5,0.63313,0.0002,19.01066]
[1777929102354,36.79,80109.05,0.5,0.63335,0.0002,19.0072]
[1777929106386,36.78,80102.69,0.5,0.63208,0.0002,19.02744]
[1777929109408,36.78,80096.59,0.5,0.63084,0.0002,19.04702]
[1777929114442,36.78,80095.87,0.5,0.63069,0.0002,19.04936]
[1777929119478,36.78,80096.18,0.5,0.63075,0.0002,19.04841]
[1777929131562,36.78,80096.64,0.5,0.63084,0.0002,19.04695]
[1777929137603,36.79,80096.96,0.5,0.6309,0.0002,19.046]
[1777929144656,36.79,80097.54,0.5,0.63102,0.0002,19.04423]
[1777929151705,36.79,80097.81,0.5,0.63109,0.0002,19.03843]
[1777929159761,36.79,80093.59,0.5,0.63023,0.0002,19.05196]
[1777929164796,36.79,80093.1,0.5,0.63013,0.0002,19.05358]
[1777929171729,36.79,80092.33,0.5,0.62997,0.0002,19.05611]
[1777929176881,36.79,80091.41,0.5,0.62977,0.0002,19.05907]
[1777929181919,36.8,80090.7,0.5,0.62963,0.0002,19.06137]
[1777929186950,36.8,80091.04,0.5,0.62969,0.0002,19.06035]
[1777929191985,36.8,80090.53,0.5,0.62959,0.0002,19.06201]
[1777929193999,36.8,80083.28,0.5,0.62811,0.0002,19.08477]
[1777929201049,36.8,80081.27,0.5,0.6277,0.0002,19.091]
[1777929206084,36.8,80080.91,0.5,0.62763,0.0002,19.09209]
[1777929212125,36.8,80077.91,0.5,0.62704,0.0002,19.09648]
[1777929217167,36.8,80073.19,0.5,0.62607,0.0002,19.11116]
[1777929218173,36.8,80058.47,0.5,0.62306,0.0002,19.15583]
[1777929219179,36.8,80055.21,0.5,0.62239,0.0002,19.16556]
[1777929225221,36.8,80052.35,0.5,0.62182,0.0002,19.17394]
[1777929230261,36.8,80054.68,0.5,0.6223,0.0002,19.16694]
[1777929235299,36.79,80052.0,0.5,0.62176,0.0002,19.17467]
[1777929242222,36.79,80050.92,0.5,0.62156,0.0002,19.17757]
[1777929247383,36.78,80050.92,0.5,0.62158,0.00021,19.17736]
[1777929253425,36.77,80048.04,0.5,0.621,0.00021,19.18557]
[1777929258460,36.77,80046.18,0.5,0.62064,0.00021,19.19083]
[1777929261482,36.77,80053.78,0.5,0.6222,0.0002,19.16821]
[1777929263495,36.77,80060.76,0.5,0.62364,0.0002,19.14722]
[1777929268530,36.76,80066.36,0.5,0.62479,0.0002,19.13011]
[1777929275580,36.76,80068.27,0.5,0.62522,0.0002,19.11908]
[1777929280614,36.76,80069.32,0.5,0.62545,0.0002,19.11574]
[1777929286657,36.75,80071.53,0.5,0.62591,0.0002,19.10881]
[1777929291692,36.75,80073.3,0.5,0.62628,0.0002,19.10324]
[1777929296727,36.75,80073.87,0.5,0.6264,0.0002,19.10136]
[1777929302769,36.74,80075.88,0.5,0.62682,0.0002,19.09502]
[1777929309819,36.74,80076.34,0.5,0.62692,0.0002,19.09344]
[1777929311846,36.74,80082.27,0.5,0.62813,0.0002,19.07505]
[1777929313846,36.74,80088.2,0.5,0.62934,0.0002,19.05641]
[1777929318880,36.74,80087.95,0.5,0.62929,0.0002,19.05722]
[1777929324923,36.74,80087.1,0.5,0.62911,0.0002,19.05995]
[1777929330964,36.75,80086.46,0.5,0.62898,0.0002,19.06202]
[1777929335999,36.75,80082.68,0.5,0.62823,0.0002,19.06889]
[1777929341034,36.75,80082.48,0.5,0.62819,0.0002,19.06957]
[1777929349091,36.75,80082.66,0.5,0.62822,0.0002,19.0691]
[1777929356140,36.75,80082.68,0.5,0.62822,0.0002,19.06914]
[1777929361176,36.75,80082.7,0.5,0.62822,0.0002,19.06917]
[1777929367218,36.75,80082.66,0.5,0.6282,0.0002,19.0694]
[1777929373138,36.76,80082.68,0.5,0.6282,0.0002,19.06945]
[1777929381317,36.76,80082.66,0.5,0.62819,0.0002,19.06966]
[1777929386351,36.76,80082.66,0.5,0.62818,0.0002,19.06976]
[1777929391387,36.76,80082.57,0.5,0.62818,0.0002,19.06512]
[1777929397429,36.77,80082.7,0.5,0.6282,0.0002,19.06484]
[1777929402466,36.77,80085.63,0.5,0.62877,0.0002,19.05607]
[1777929407562,36.78,80084.89,0.5,0.62862,0.0002,19.05852]
[1777929413422,36.78,80084.54,0.5,0.62853,0.0002,19.05978]
[1777929415618,36.78,80072.87,0.5,0.62614,0.0002,19.09614]
[1777929420653,36.79,80069.9,0.5,0.62553,0.0002,19.10542]
[1777929424681,36.79,80061.28,0.5,0.62375,0.0002,19.13174]
[1777929428709,36.79,80055.23,0.5,0.6225,0.0002,19.15007]
[1777929433744,36.8,80048.71,0.5,0.62116,0.00021,19.16955]
[1777929442806,36.8,80045.68,0.5,0.62053,0.00021,19.17862]
[1777929447841,36.8,80046.5,0.5,0.62069,0.00021,19.1763]
[1777929452876,36.8,80045.1,0.5,0.62042,0.00021,19.1755]
[1777929457912,36.8,80044.46,0.5,0.62028,0.00021,19.17746]
[1777929462947,36.81,80044.71,0.5,0.62033,0.00021,19.17682]
[1777929468016,36.81,80037.69,0.5,0.61888,0.00021,19.19733]
[1777929473842,36.81,80039.53,0.5,0.61926,0.00021,19.19205]
[1777929480100,36.81,80039.53,0.5,0.61925,0.00021,19.19217]
[1777929485134,36.81,80030.06,0.5,0.6173,0.00021,19.21952]
[1777929486176,36.81,80030.06,0.5,0.6173,0.00021,19.21952]
[1777929486472,36.81,80031.5,0.5,0.61759,0.00021,19.21541]
[1777929490521,36.82,80033.02,0.5,0.6179,0.00021,19.21107]
[1777929490523,36.82,80033.02,0.5,0.6179,0.00021,19.21107]
[1777929490536,36.82,80033.02,0.5,0.6179,0.00021,19.21107]
[1777929490592,36.82,80033.02,0.5,0.6179,0.00021,19.21108]
[1777929493982,36.82,80041.19,0.5,0.61958,0.00021,19.18753]
[1777929498226,36.82,80048.33,0.5,0.62104,0.00021,19.16673]
[1777929504052,36.82,80050.46,0.5,0.62146,0.0002,19.16064]
[1777929509303,36.82,80050.13,0.5,0.62139,0.0002,19.16168]
[1777929514339,36.83,80048.72,0.5,0.62112,0.00021,19.16089]
[1777929519374,36.83,80048.54,0.5,0.62108,0.00021,19.16152]
[1777929524410,36.83,80046.79,0.5,0.62071,0.00021,19.1668]
[1777929530452,36.83,80046.62,0.5,0.62067,0.00021,19.16746]
[1777929535487,36.84,80046.65,0.5,0.62067,0.00021,19.16748]
[1777929542535,36.84,80046.14,0.5,0.62055,0.00021,19.16915]
[1777929547571,36.84,80046.1,0.5,0.62054,0.00021,19.16936]
[1777929552606,36.84,80045.51,0.5,0.62041,0.00021,19.17118]
[1777929557640,36.85,80045.28,0.5,0.62036,0.00021,19.17195]
[1777929563683,36.85,80046.98,0.5,0.6207,0.00021,19.16702]
[1777929569724,36.85,80046.01,0.5,0.6205,0.00021,19.1699]
[1777929574759,36.85,80045.63,0.5,0.62044,0.00021,19.16605]
[1777929579795,36.85,80045.92,0.5,0.6205,0.00021,19.16527]
[1777929584830,36.85,80046.06,0.5,0.62052,0.00021,19.16493]
[1777929589864,36.85,80045.53,0.5,0.62041,0.00021,19.16654]
[1777929594899,36.86,80054.03,0.5,0.62215,0.0002,19.1416]
[1777929599934,36.86,80054.61,0.5,0.62225,0.0002,19.14005]
[1777929604969,36.86,80057.36,0.5,0.62283,0.0002,19.13165]
[1777929610012,36.85,80058.46,0.5,0.62307,0.0002,19.12816]
[1777929615040,36.85,80058.36,0.5,0.62305,0.0002,19.12845]
[1777929620075,36.85,80061.83,0.5,0.62375,0.0002,19.11816]
[1777929625112,36.86,80062.36,0.5,0.62385,0.0002,19.1167]
[1777929630145,36.86,80062.22,0.5,0.62381,0.0002,19.11725]
[1777929635179,36.86,80060.26,0.5,0.62343,0.0002,19.11824]
[1777929643236,36.87,80062.9,0.5,0.62396,0.0002,19.11049]
[1777929649277,36.87,80064.16,0.5,0.62421,0.0002,19.10683]
[1777929655116,36.87,80065.08,0.5,0.62439,0.0002,19.10419]
[1777929660355,36.87,80064.76,0.5,0.62432,0.0002,19.10526]
[1777929665390,36.88,80065.81,0.5,0.62452,0.0002,19.10218]
[1777929670425,36.88,80066.23,0.5,0.6246,0.0002,19.10101]
[1777929675460,36.88,80065.66,0.5,0.62448,0.0002,19.10283]
[1777929680495,36.88,80064.8,0.5,0.6243,0.0002,19.10552]
[1777929685531,36.88,80065.02,0.5,0.62434,0.0002,19.10495]
[1777929690566,36.89,80064.82,0.5,0.62429,0.0002,19.10565]
[1777929695601,36.89,80064.54,0.5,0.62426,0.0002,19.10156]
[1777929703657,36.89,80064.75,0.5,0.62429,0.0002,19.10108]
[1777929708691,36.89,80065.01,0.5,0.62434,0.0002,19.10039]
[1777929714733,36.9,80065.07,0.5,0.62434,0.0002,19.10032]
[1777929719769,36.9,80065.24,0.5,0.62437,0.0002,19.09988]
[1777929721782,36.9,80077.11,0.5,0.6268,0.0002,19.06363]
[1777929722791,36.9,80080.16,0.5,0.62742,0.0002,19.05419]
[1777929732860,36.89,80081.72,0.5,0.62774,0.0002,19.04922]
[1777929737895,36.89,80086.61,0.5,0.62874,0.0002,19.03405]
[1777929738902,36.89,80093.58,0.5,0.63015,0.0002,19.01213]
[1777929742929,36.9,80093.97,0.5,0.63023,0.0002,19.01097]
[1777929747964,36.9,80091.31,0.5,0.62968,0.0002,19.01946]
[1777929754006,36.9,80089.03,0.5,0.62924,0.0002,19.02172]
[1777929759042,36.9,80088.22,0.5,0.62907,0.0002,19.02436]
[1777929764077,36.9,80088.79,0.5,0.62918,0.0002,19.02268]
[1777929770119,36.91,80091.98,0.5,0.62982,0.0002,19.01281]
[1777929775154,36.91,80092.2,0.5,0.62985,0.0002,19.01227]
[1777929778178,36.91,80099.29,0.5,0.63129,0.0002,18.98984]
[1777929779185,36.91,80107.96,0.5,0.63305,0.0002,18.9619]
[1777929784220,36.9,80111.14,0.5,0.63371,0.0002,18.95137]
[1777929789255,36.9,80113.94,0.5,0.63429,0.0002,18.94204]
[1777929794289,36.9,80112.84,0.5,0.63408,0.0002,18.94541]
[1777929799328,36.89,80114.26,0.5,0.63438,0.0002,18.94054]
[1777929804362,36.89,80118.77,0.5,0.6353,0.0002,18.92555]
[1777929808412,36.89,80132.51,0.5,0.63809,0.0002,18.8798]
[1777929809401,36.89,80140.75,0.5,0.63975,0.0002,18.852]
[1777929810407,36.89,80155.1,0.5,0.64263,0.0002,18.80284]
[1777929811415,36.89,80162.45,0.5,0.64413,0.0002,18.77222]
[1777929812422,36.9,80169.27,0.5,0.64547,0.0002,18.74875]
[1777929813439,36.9,80180.53,0.5,0.64772,0.0002,18.70879]
[1777929818466,36.92,80182.97,0.5,0.64811,0.0002,18.70189]
[1777929823503,36.95,80182.01,0.5,0.64782,0.0002,18.7073]
[1777929827530,36.97,80188.12,0.5,0.64896,0.0002,18.68678]
[1777929831557,37.0,80195.06,0.5,0.65026,0.0002,18.66324]
[1777929834579,37.0,80200.83,0.5,0.65139,0.0002,18.64248]
[1777929836391,37.02,80219.4,0.5,0.65498,0.0002,18.5755]
[1777929838607,37.07,80227.03,0.5,0.65632,0.0002,18.55023]
[1777929840621,37.11,80218.86,0.5,0.65456,0.0002,18.58381]
[1777929842635,37.12,80211.74,0.5,0.65309,0.0002,18.61148]
[1777929843641,37.14,80205.17,0.5,0.65174,0.0002,18.63656]
[1777929848677,37.14,80202.73,0.5,0.65124,0.0002,18.64594]
[1777929855727,37.15,80203.67,0.5,0.65138,0.0002,18.64324]
[1777929856739,37.16,80211.92,0.5,0.65301,0.0002,18.61318]
[1777929860767,37.18,80218.71,0.5,0.65425,0.0002,18.59005]
[1777929863788,37.24,80235.02,0.5,0.65722,0.0002,18.53362]
[1777929864796,37.24,80249.37,0.5,0.66003,0.0002,18.47902]
[1777929865803,37.23,80249.86,0.5,0.66016,0.0002,18.47647]
[1777929870841,37.25,80241.71,0.5,0.65851,0.0002,18.50876]
[1777929875877,37.35,80236.69,0.5,0.65717,0.0002,18.53062]
[1777929877891,37.39,80231.16,0.5,0.65595,0.0002,18.55413]
[1777929883933,37.47,80228.15,0.5,0.65507,0.0002,18.57116]
[1777929888969,37.48,80226.34,0.5,0.65469,0.0002,18.57837]
[1777929896021,37.49,80225.98,0.5,0.65459,0.0002,18.58043]
[1777929901053,37.49,80225.83,0.5,0.65453,0.0002,18.58152]
[1777929906091,37.5,80225.87,0.5,0.65451,0.0002,18.58191]
[1777929911126,37.53,80223.85,0.5,0.65399,0.00019,18.59179]
[1777929916160,37.54,80224.8,0.5,0.65415,0.00019,18.58892]
[1777929922201,37.55,80224.41,0.5,0.65404,0.00019,18.59097]
[1777929927237,37.56,80222.67,0.5,0.65368,0.00019,18.59783]
[1777929929251,37.57,80235.81,0.5,0.6562,0.00019,18.55013]
[1777929935292,37.49,80239.37,0.5,0.65719,0.00019,18.52631]
[1777929941334,37.43,80239.74,0.5,0.6575,0.00019,18.52009]
[1777929946370,37.41,80237.74,0.5,0.6572,0.00019,18.52585]
[1777929950398,37.41,80224.71,0.5,0.65466,0.0002,18.57427]
[1777929955433,37.41,80224.91,0.5,0.65468,0.0002,18.57372]
[1777929960472,37.41,80222.99,0.5,0.6543,0.0002,18.58097]
[1777929965503,37.42,80222.85,0.5,0.65427,0.0002,18.58165]
[1777929970539,37.42,80222.81,0.5,0.65425,0.0002,18.58202]
[1777929975574,37.42,80219.18,0.5,0.65352,0.0002,18.59576]
[1777929980611,37.43,80219.44,0.5,0.65355,0.0002,18.59521]
[1777929982624,37.43,80209.83,0.5,0.65166,0.0002,18.63032]
[1777929987460,37.43,80221.0,0.5,0.65383,0.0002,18.58982]
[1777929992694,37.44,80225.0,0.5,0.65464,0.0002,18.57013]
[1777930007600,37.44,80225.23,0.5,0.65466,0.0002,18.56972]
[1777930012834,37.44,80224.79,0.5,0.65457,0.0002,18.57146]
[1777930015859,37.45,80209.78,0.5,0.65162,0.0002,18.62652]
[1777930022904,37.46,80208.66,0.5,0.65137,0.0002,18.63129]
[1777930032978,37.47,80214.34,0.5,0.65242,0.0002,18.61178]
[1777930034992,37.48,80201.9,0.5,0.64998,0.0002,18.6568]
[1777930036001,37.48,80200.61,0.5,0.64972,0.0002,18.66149]
[1777930041035,37.48,80199.89,0.5,0.64956,0.0002,18.6644]
[1777930046068,37.49,80203.0,0.5,0.65015,0.0002,18.65363]
[1777930052112,37.49,80206.31,0.5,0.65081,0.0002,18.63706]
[1777930057146,37.5,80208.29,0.5,0.65118,0.0002,18.63032]
[1777930062183,37.5,80209.02,0.5,0.6513,0.0002,18.62807]
[1777930068224,37.51,80211.02,0.5,0.65167,0.0002,18.62132]
[1777930073259,37.52,80210.84,0.5,0.65162,0.0002,18.62235]
[1777930075272,37.52,80202.44,0.5,0.64997,0.0002,18.65264]
[1777930080309,37.52,80203.51,0.5,0.65016,0.0002,18.64906]
[1777930085343,37.52,80199.93,0.5,0.64945,0.0002,18.66201]
[1777930090379,37.53,80202.88,0.5,0.65002,0.0002,18.65165]
[1777930092392,37.53,80197.02,0.5,0.64887,0.0002,18.67257]
[1777930098435,37.53,80193.37,0.5,0.64815,0.0002,18.68557]
[1777930101457,37.53,80202.19,0.5,0.64987,0.0002,18.65436]
[1777930106492,37.53,80197.21,0.5,0.64889,0.0002,18.67229]
[1777930112533,37.53,80194.98,0.5,0.64847,0.0002,18.6752]
[1777930117569,37.54,80198.09,0.5,0.64908,0.0002,18.66433]
[1777930123611,37.54,80198.19,0.5,0.64908,0.0002,18.66418]
[1777930128646,37.54,80195.37,0.5,0.64852,0.0002,18.67432]
[1777930133681,37.54,80191.97,0.5,0.64785,0.0002,18.68643]
[1777930139723,37.55,80190.27,0.5,0.64751,0.0002,18.69254]
[1777930145765,37.55,80186.84,0.5,0.64683,0.0002,18.70469]
[1777930150800,37.55,80184.64,0.5,0.64639,0.0002,18.71247]
[1777930155834,37.55,80182.25,0.5,0.64591,0.0002,18.72088]
[1777930161876,37.55,80181.22,0.5,0.64571,0.0002,18.72456]
[1777930165904,37.55,80173.41,0.5,0.64417,0.0002,18.75154]
[1777930170939,37.55,80171.67,0.5,0.64383,0.0002,18.75745]
[1777930173960,37.55,80166.49,0.5,0.64284,0.0002,18.76994]
[1777930180003,37.55,80167.33,0.5,0.64302,0.0002,18.76688]
[1777930185038,37.55,80170.6,0.5,0.64367,0.0002,18.7556]
[1777930190072,37.54,80170.53,0.5,0.64366,0.0002,18.75571]
[1777930191079,37.54,80176.47,0.5,0.64483,0.0002,18.73528]
[1777930196116,37.54,80178.47,0.5,0.64523,0.0002,18.72831]
[1777930201152,37.54,80177.01,0.5,0.64495,0.0002,18.73323]
[1777930207194,37.54,80173.94,0.5,0.64435,0.0002,18.74363]
[1777930212231,37.53,80178.54,0.5,0.64527,0.0002,18.72761]
[1777930213235,37.53,80185.06,0.5,0.64655,0.0002,18.70493]
[1777930214242,37.53,80191.51,0.5,0.64783,0.0002,18.6822]
[1777930216256,37.53,80197.01,0.5,0.64891,0.0002,18.66267]
[1777930221292,37.53,80199.54,0.5,0.64943,0.0002,18.65332]
[1777930225327,37.52,80206.32,0.5,0.65077,0.0002,18.62898]
[1777930231362,37.52,80205.85,0.5,0.65073,0.0002,18.62514]
[1777930236398,37.52,80210.63,0.5,0.65168,0.0002,18.60767]
[1777930241433,37.51,80214.05,0.5,0.65236,0.0002,18.5951]
[1777930246468,37.51,80212.43,0.5,0.65205,0.0002,18.60078]
[1777930251504,37.51,80216.14,0.5,0.65278,0.0002,18.58712]
[1777930259559,37.5,80216.92,0.5,0.65295,0.0002,18.58398]
[1777930265601,37.5,80217.21,0.5,0.65302,0.0002,18.58272]
[1777930268629,37.5,80234.04,0.5,0.65632,0.00019,18.52058]
[1777930274668,37.5,80237.01,0.5,0.65689,0.00019,18.50965]
[1777930279703,37.5,80235.18,0.5,0.65653,0.00019,18.51657]
[1777930284739,37.5,80232.86,0.5,0.65607,0.00019,18.52527]
[1777930294809,37.5,80231.94,0.5,0.65592,0.0002,18.52364]
[1777930299844,37.5,80228.49,0.5,0.65524,0.0002,18.53644]
[1777930309720,37.5,80226.92,0.5,0.65494,0.0002,18.54225]
[1777930314949,37.49,80225.48,0.5,0.65469,0.0002,18.54679]
[1777930323004,37.48,80225.15,0.5,0.65469,0.0002,18.5468]
[1777930328045,37.47,80221.82,0.5,0.65408,0.0002,18.55831]
[1777930333078,37.46,80221.75,0.5,0.6541,0.0002,18.55783]
[1777930338114,37.45,80221.87,0.5,0.65416,0.0002,18.55666]
[1777930343149,37.44,80221.9,0.5,0.6542,0.0002,18.55586]
[1777930350000,37.42,80221.08,0.5,0.65409,0.0002,18.5579]
[1777930354227,37.42,80213.3,0.5,0.65262,0.0002,18.58081]
[1777930359261,37.42,80213.61,0.5,0.65268,0.0002,18.57969]
[1777930364297,37.42,80212.76,0.5,0.65251,0.0002,18.58276]
[1777930367318,37.42,80206.74,0.5,0.65132,0.0002,18.60466]
[1777930369332,37.42,80206.35,0.5,0.65124,0.0002,18.6062]
[1777930376383,37.42,80207.45,0.5,0.65145,0.0002,18.60231]
[1777930382426,37.42,80210.66,0.5,0.65207,0.0002,18.59086]
[1777930387461,37.43,80212.3,0.5,0.65239,0.0002,18.58507]
[1777930395517,37.43,80213.3,0.5,0.65257,0.0002,18.58169]
[1777930400555,37.43,80215.23,0.5,0.65294,0.0002,18.57483]
[1777930410423,37.44,80215.7,0.5,0.65302,0.0002,18.57347]
[1777930415659,37.44,80220.07,0.5,0.65391,0.0002,18.55228]
[1777930420694,37.44,80221.04,0.5,0.6541,0.0002,18.54868]
[1777930425730,37.44,80220.68,0.5,0.65403,0.0002,18.54996]
[1777930430765,37.44,80222.13,0.5,0.65432,0.0002,18.54459]
[1777930435800,37.44,80222.11,0.5,0.65431,0.0002,18.54465]
[1777930441842,37.44,80221.87,0.5,0.65427,0.0002,18.5455]
[1777930446877,37.43,80221.39,0.5,0.65418,0.0002,18.54723]
[1777930453927,37.43,80221.4,0.5,0.65418,0.0002,18.54715]
[1777930458963,37.43,80226.64,0.5,0.65521,0.0002,18.52783]
[1777930463998,37.43,80224.5,0.5,0.65479,0.0002,18.53576]
[1777930469037,37.43,80223.74,0.5,0.65464,0.0002,18.53859]
[1777930471050,37.43,80218.24,0.5,0.65359,0.0002,18.55364]
[1777930472058,37.43,80208.26,0.5,0.65163,0.0002,18.58993]
[1777930477091,37.43,80209.34,0.5,0.65186,0.0002,18.58583]
[1777930483134,37.43,80210.35,0.5,0.65207,0.0002,18.58197]
[1777930490984,37.42,80213.34,0.5,0.65267,0.0002,18.57084]
[1777930501054,37.42,80215.41,0.5,0.65309,0.0002,18.56299]
[1777930507304,37.42,80214.8,0.5,0.65298,0.0002,18.56505]
[1777930512337,37.42,80215.01,0.5,0.65301,0.0002,18.56449]
[1777930517371,37.42,80210.56,0.5,0.65212,0.0002,18.58086]
[1777930526435,37.43,80211.09,0.5,0.65222,0.0002,18.57919]
[1777930532478,37.43,80207.68,0.5,0.65159,0.0002,18.58625]
[1777930533485,37.42,80226.97,0.5,0.65537,0.0002,18.51559]
[1777930534491,37.42,80230.29,0.5,0.65602,0.0002,18.50329]
[1777930539526,37.43,80233.37,0.5,0.65662,0.0002,18.49196]
[1777930544561,37.43,80231.71,0.5,0.65628,0.0002,18.49834]
[1777930549598,37.42,80236.12,0.5,0.65717,0.0002,18.48142]
[1777930551611,37.42,80244.25,0.5,0.65876,0.00019,18.4506]
[1777930552619,37.42,80250.26,0.5,0.65994,0.00019,18.42771]
[1777930554633,37.42,80252.52,0.5,0.66039,0.00019,18.41895]
[1777930559668,37.41,80255.53,0.5,0.66099,0.00019,18.40714]
[1777930564703,37.41,80257.73,0.5,0.66143,0.00019,18.39844]
[1777930569738,37.41,80257.13,0.5,0.66132,0.00019,18.40049]
[1777930570744,37.41,80247.95,0.5,0.65954,0.00019,18.43551]
[1777930571752,37.41,80247.59,0.5,0.65947,0.00019,18.4368]
[1777930576787,37.4,80244.66,0.5,0.65892,0.0002,18.44753]
[1777930581822,37.4,80242.36,0.5,0.65849,0.0002,18.45586]
[1777930589878,37.39,80239.61,0.5,0.65798,0.0002,18.46559]
[1777930599945,37.38,80238.68,0.5,0.65786,0.0002,18.46327]
[1777930605991,37.37,80235.28,0.5,0.65722,0.0002,18.47566]
[1777930612032,37.37,80232.55,0.5,0.6567,0.0002,18.4855]
[1777930617067,37.37,80231.06,0.5,0.65643,0.0002,18.49075]
[1777930622101,37.36,80227.15,0.5,0.65568,0.0002,18.50499]
[1777930627136,37.36,80226.58,0.5,0.65559,0.0002,18.50673]
[1777930632173,37.35,80226.59,0.5,0.65561,0.0002,18.50631]
[1777930641234,37.34,80224.46,0.5,0.65523,0.0002,18.51347]
[1777930646271,37.34,80225.27,0.5,0.6554,0.0002,18.51006]
[1777930651308,37.33,80225.64,0.5,0.65553,0.0002,18.50314]
[1777930656342,37.32,80224.97,0.5,0.65542,0.0002,18.50522]
[1777930662232,37.32,80224.3,0.5,0.65531,0.0002,18.5072]
[1777930667420,37.31,80222.93,0.5,0.65507,0.0002,18.51182]
[1777930672454,37.3,80222.34,0.5,0.65497,0.0002,18.51352]
[1777930678499,37.3,80220.5,0.5,0.65464,0.0002,18.51973]
[1777930682527,37.29,80228.19,0.5,0.65617,0.0002,18.49074]
[1777930687563,37.29,80230.06,0.5,0.65656,0.0002,18.48333]
[1777930692601,37.28,80229.69,0.5,0.65651,0.0002,18.48428]
[1777930697633,37.27,80229.4,0.5,0.65648,0.0002,18.48491]
[1777930702669,37.27,80228.19,0.5,0.65626,0.0002,18.48897]
[1777930708719,37.26,80227.4,0.5,0.65614,0.0002,18.49134]
[1777930713748,37.25,80227.02,0.5,0.65612,0.0002,18.4871]
[1777930718783,37.25,80226.65,0.5,0.65607,0.0002,18.48799]
[1777930721803,37.24,80219.53,0.5,0.65468,0.0002,18.5142]
[1777930725832,37.24,80221.62,0.5,0.65512,0.0002,18.50595]
[1777930730869,37.23,80223.56,0.5,0.65553,0.0002,18.49811]
[1777930735902,37.22,80222.2,0.5,0.6553,0.0002,18.50257]
[1777930737916,37.22,80205.71,0.5,0.65204,0.0002,18.56329]
[1777930738923,37.22,80204.38,0.5,0.65178,0.0002,18.56814]
[1777930743958,37.22,80209.2,0.5,0.65274,0.0002,18.55048]
[1777930751007,37.22,80211.25,0.5,0.65314,0.0002,18.54298]
[1777930757050,37.22,80212.82,0.5,0.65345,0.0002,18.53726]
[1777930762085,37.22,80215.1,0.5,0.65389,0.0002,18.52892]
[1777930767119,37.22,80216.63,0.5,0.65419,0.0002,18.52336]
[1777930772155,37.22,80217.02,0.5,0.6543,0.0002,18.51686]
[1777930777189,37.22,80216.85,0.5,0.65426,0.0002,18.51759]
[1777930782225,37.23,80217.77,0.5,0.65443,0.0002,18.5143]
[1777930787260,37.23,80218.53,0.5,0.65458,0.0002,18.51161]
[1777930792295,37.23,80224.58,0.5,0.65576,0.0002,18.48926]
[1777930798336,37.23,80224.85,0.5,0.6558,0.0002,18.48851]
[1777930802365,37.23,80233.56,0.5,0.65752,0.0002,18.4557]
[1777930807400,37.23,80237.73,0.5,0.65836,0.0002,18.43953]
[1777930813442,37.22,80235.47,0.5,0.65794,0.0002,18.44762]
[1777930818477,37.22,80238.03,0.5,0.65846,0.0002,18.43759]
[1777930823512,37.21,80234.1,0.5,0.6577,0.0002,18.45215]
[1777930828548,37.21,80231.36,0.5,0.65718,0.0002,18.46214]
[1777930829554,37.21,80214.88,0.5,0.65393,0.0002,18.52368]
[1777930834590,37.21,80211.27,0.5,0.65324,0.0002,18.53199]
[1777930839625,37.21,80212.35,0.5,0.65345,0.0002,18.52816]
[1777930845667,37.21,80212.52,0.5,0.65347,0.0002,18.5277]
[1777930850702,37.22,80215.02,0.5,0.65396,0.0002,18.51861]
[1777930855736,37.22,80216.27,0.5,0.6542,0.0002,18.51413]
[1777930861780,37.22,80216.68,0.5,0.65427,0.0002,18.51278]
[1777930866814,37.22,80215.78,0.5,0.65409,0.0002,18.51623]
[1777930871849,37.22,80217.37,0.5,0.6544,0.0002,18.51046]
[1777930879904,37.23,80217.82,0.5,0.65448,0.0002,18.50898]
[1777930885947,37.23,80218.43,0.5,0.65459,0.0002,18.50687]
[1777930894004,37.23,80218.73,0.5,0.65467,0.0002,18.50078]
[1777930903917,37.23,80219.91,0.5,0.65489,0.0002,18.49663]
[1777930913141,37.24,80220.12,0.5,0.65492,0.0002,18.49611]
[1777930919178,37.24,80219.65,0.5,0.65482,0.0002,18.498]
[1777930924214,37.24,80219.95,0.5,0.65487,0.0002,18.497]
[1777930934128,37.24,80218.98,0.5,0.65467,0.0002,18.50078]
[1777930940326,37.25,80219.47,0.5,0.65476,0.0002,18.49911]
[1777930946367,37.25,80220.75,0.5,0.65501,0.0002,18.4945]
[1777930951403,37.25,80220.0,0.5,0.65489,0.0002,18.49223]
[1777930958452,37.25,80220.77,0.5,0.65503,0.0002,18.48955]
[1777930963487,37.25,80221.81,0.5,0.65523,0.0002,18.48583]
[1777930973556,37.26,80221.75,0.5,0.6552,0.0002,18.48633]
[1777930978592,37.26,80226.58,0.5,0.65616,0.0002,18.46831]
[1777930983627,37.25,80228.4,0.5,0.65654,0.0002,18.46094]
[1777930988662,37.24,80227.94,0.5,0.65648,0.0002,18.46212]
[1777930994548,37.23,80226.15,0.5,0.65616,0.0002,18.4682]
[1777930999738,37.23,80226.93,0.5,0.65633,0.0002,18.46478]
[1777931005781,37.22,80229.45,0.5,0.65686,0.0002,18.45481]
[1777931010816,37.22,80228.93,0.5,0.65677,0.0002,18.45636]
[1777931012830,37.21,80220.58,0.5,0.65517,0.0002,18.48223]
[1777931019879,37.2,80219.46,0.5,0.65499,0.0002,18.48569]
[1777931024915,37.2,80216.42,0.5,0.65441,0.0002,18.49644]
[1777931028943,37.19,80210.4,0.5,0.65324,0.0002,18.51836]
[1777931030964,37.19,80203.9,0.5,0.65195,0.0002,18.54222]
[1777931035992,37.19,80209.11,0.5,0.65299,0.0002,18.52295]
[1777931038005,37.19,80215.03,0.5,0.65417,0.0002,18.50084]
[1777931042036,37.18,80222.86,0.5,0.65575,0.0002,18.47121]
[1777931045057,37.18,80226.05,0.5,0.65639,0.0002,18.45894]
[1777931050093,37.17,80225.54,0.5,0.65631,0.0002,18.46036]
[1777931055128,37.16,80226.67,0.5,0.65656,0.0002,18.4556]
[1777931060165,37.16,80226.6,0.5,0.65657,0.0002,18.45536]
[1777931065199,37.15,80223.44,0.5,0.65598,0.0002,18.4667]
[1777931069228,37.14,80217.03,0.5,0.65473,0.0002,18.49017]
[1777931071242,37.14,80211.41,0.5,0.65367,0.0002,18.50558]
[1777931076276,37.13,80208.15,0.5,0.65306,0.0002,18.51687]
[1777931081314,37.12,80208.77,0.5,0.65322,0.0002,18.51384]
[1777931087357,37.1,80211.02,0.5,0.65372,0.0002,18.50452]
[1777931092389,37.11,80211.79,0.5,0.65386,0.0002,18.50176]
[1777931097423,37.11,80213.19,0.5,0.65414,0.0002,18.49668]
[1777931102458,37.1,80212.26,0.5,0.65397,0.0002,18.49974]
[1777931107494,37.09,80213.7,0.5,0.65429,0.0002,18.49369]
[1777931112528,37.08,80214.51,0.5,0.65449,0.0002,18.48998]
[1777931117563,37.07,80214.64,0.5,0.65455,0.0002,18.48879]
[1777931122599,37.06,80216.32,0.5,0.65492,0.0002,18.48185]
[1777931127633,37.06,80219.08,0.5,0.65548,0.0002,18.47123]
[1777931132669,37.06,80221.02,0.5,0.65589,0.0002,18.459]
[1777931137703,37.07,80221.75,0.5,0.65602,0.0002,18.45651]
[1777931143746,37.07,80221.78,0.5,0.65601,0.0002,18.4567]
[1777931145766,37.07,80228.76,0.5,0.6574,0.0002,18.43016]
[1777931148782,37.06,80235.07,0.5,0.65866,0.0002,18.40593]
[1777931153817,37.06,80233.58,0.5,0.65838,0.0002,18.41123]
[1777931157844,37.06,80240.86,0.5,0.65983,0.0002,18.38309]
[1777931162879,37.05,80241.49,0.5,0.65997,0.0002,18.38041]
[1777931167915,37.05,80241.95,0.5,0.66007,0.0002,18.3784]
[1777931172949,37.05,80242.63,0.5,0.66021,0.0002,18.37559]
[1777931177985,37.05,80243.03,0.5,0.6603,0.0002,18.37387]
[1777931183020,37.04,80242.66,0.5,0.66023,0.0002,18.37514]
[1777931190069,37.04,80241.34,0.5,0.65998,0.0002,18.38001]
[1777931195104,37.04,80239.83,0.5,0.65973,0.0002,18.38048]
[1777931206182,37.04,80239.33,0.5,0.65965,0.0002,18.38206]
[1777931212223,37.03,80239.96,0.5,0.65978,0.0002,18.37944]
[1777931220280,37.03,80240.03,0.5,0.65981,0.0002,18.37891]
[1777931226322,37.03,80235.29,0.5,0.65888,0.0002,18.39685]
[1777931231357,37.02,80234.95,0.5,0.65883,0.0002,18.39789]
[1777931236392,37.02,80238.02,0.5,0.65945,0.0002,18.38586]
[1777931241426,37.02,80240.07,0.5,0.65986,0.0002,18.37777]
[1777931246462,37.01,80238.49,0.5,0.65956,0.0002,18.38363]
[1777931251497,37.01,80238.27,0.5,0.65956,0.0002,18.37905]
[1777931257539,37.01,80238.61,0.5,0.65965,0.0002,18.37743]
[1777931262574,37.0,80238.77,0.5,0.65969,0.0002,18.37658]
[1777931268618,37.0,80238.19,0.5,0.65959,0.0002,18.37858]
[1777931273701,37.0,80238.0,0.5,0.65956,0.0002,18.37901]
[1777931282764,36.99,80238.71,0.5,0.65972,0.0002,18.37585]
[1777931287804,36.99,80237.43,0.5,0.65948,0.0002,18.38054]
[1777931292838,36.99,80236.98,0.5,0.6594,0.0002,18.38203]
[1777931297874,36.98,80237.71,0.5,0.65956,0.0002,18.379]
[1777931302908,36.98,80237.2,0.5,0.65947,0.0002,18.38075]
[1777931308951,36.98,80236.46,0.5,0.65934,0.0002,18.38332]
[1777931313985,36.97,80237.42,0.5,0.65957,0.0002,18.37421]
[1777931320034,36.97,80237.53,0.5,0.65961,0.0002,18.37353]
[1777931326868,36.97,80236.81,0.5,0.65948,0.0002,18.37599]
[1777931332118,36.96,80237.32,0.5,0.65959,0.0002,18.3738]
[1777931338159,36.96,80238.36,0.5,0.65981,0.0002,18.36954]
[1777931343195,36.96,80237.46,0.5,0.65964,0.0002,18.37279]
[1777931348230,36.96,80237.7,0.5,0.6597,0.0002,18.37164]
[1777931353265,36.95,80240.83,0.5,0.66033,0.0002,18.35935]
[1777931354272,36.95,80248.43,0.5,0.66183,0.0002,18.32981]
[1777931359307,36.95,80252.08,0.5,0.66255,0.0002,18.31555]
[1777931364342,36.95,80251.6,0.5,0.66245,0.0002,18.31748]
[1777931369377,36.95,80252.65,0.5,0.66266,0.0002,18.31341]
[1777931375418,36.96,80257.96,0.5,0.66374,0.0002,18.28742]
[1777931380456,36.96,80260.47,0.5,0.66422,0.0002,18.27764]
[1777931385492,36.96,80261.44,0.5,0.66441,0.0002,18.27399]
[1777931388513,36.96,80268.09,0.5,0.66571,0.0002,18.24769]
[1777931393547,36.96,80274.73,0.5,0.66699,0.0002,18.22146]
[1777931398582,36.97,80275.87,0.5,0.6672,0.0002,18.21731]
[1777931403622,36.97,80276.44,0.5,0.66729,0.0002,18.21546]
[1777931408656,36.98,80280.07,0.5,0.66798,0.0002,18.20132]
[1777931413692,36.99,80281.2,0.5,0.66817,0.0002,18.19728]
[1777931415706,36.99,80296.69,0.5,0.67119,0.00019,18.1344]
[1777931416712,36.99,80302.06,0.5,0.67223,0.00019,18.11245]
[1777931419737,36.99,80326.36,0.5,0.67693,0.00019,18.01117]
[1777931420744,36.99,80343.88,0.5,0.68032,0.00019,17.93632]
[1777931421753,37.0,80312.46,0.5,0.67423,0.00019,18.06972]
[1777931422757,37.0,80305.28,0.5,0.67283,0.00019,18.0997]
[1777931427799,37.0,80305.67,0.5,0.67288,0.00019,18.09873]
[1777931432828,37.01,80308.35,0.5,0.67341,0.00019,18.08294]
[1777931437864,37.02,80310.25,0.5,0.67375,0.00019,18.07567]
[1777931442900,37.02,80309.25,0.5,0.67353,0.00019,18.08049]
[1777931444913,37.03,80298.78,0.5,0.67148,0.00019,18.12404]
[1777931449950,37.03,80299.84,0.5,0.67166,0.00019,18.12026]
[1777931450956,37.03,80312.66,0.5,0.67414,0.00019,18.06732]
[1777931454985,37.04,80318.4,0.5,0.67524,0.00019,18.04383]
[1777931460026,37.05,80318.37,0.5,0.67521,0.00019,18.04448]
[1777931463054,37.05,80311.54,0.5,0.67387,0.00019,18.07337]
[1777931468082,37.06,80311.88,0.5,0.6739,0.00019,18.07258]
[1777931474124,37.06,80312.16,0.5,0.67392,0.00019,18.07217]
[1777931479158,37.07,80311.51,0.5,0.67377,0.00019,18.07549]
[1777931484193,37.08,80312.01,0.5,0.67384,0.00019,18.07403]
[1777931489229,37.08,80316.9,0.5,0.67477,0.00019,18.05417]
[1777931495270,37.09,80314.82,0.5,0.67437,0.00019,18.05821]
[1777931500306,37.1,80315.49,0.5,0.67448,0.00019,18.05597]
[1777931505341,37.1,80316.22,0.5,0.6746,0.00019,18.05348]
[1777931510377,37.11,80316.24,0.5,0.67457,0.00019,18.05398]
[1777931515410,37.11,80315.82,0.5,0.67447,0.00019,18.05633]
[1777931520446,37.12,80315.42,0.5,0.67436,0.00019,18.0586]
[1777931525481,37.12,80317.75,0.5,0.67482,0.00019,18.04882]
[1777931530516,37.12,80320.94,0.5,0.67542,0.00019,18.03569]
[1777931535551,37.13,80318.8,0.5,0.67499,0.00019,18.04522]
[1777931542599,37.14,80318.13,0.5,0.67482,0.00019,18.04883]
[1777931546627,37.14,80311.67,0.5,0.67355,0.00019,18.07614]
[1777931548641,37.14,80301.42,0.5,0.67155,0.00019,18.11855]
[1777931549649,37.14,80294.44,0.5,0.67019,0.00019,18.14714]
[1777931551663,37.15,80285.26,0.5,0.66844,0.00019,18.1792]
[1777931553678,37.15,80280.71,0.5,0.66754,0.0002,18.1976]
[1777931558711,37.15,80275.97,0.5,0.6666,0.0002,18.21698]
[1777931563746,37.16,80273.75,0.5,0.66614,0.0002,18.22621]
[1777931571803,37.16,80273.27,0.5,0.66602,0.0002,18.22873]
[1777931578662,37.17,80272.66,0.5,0.66588,0.0002,18.2317]
[1777931583888,37.18,80271.5,0.5,0.66563,0.0002,18.23678]
[1777931588922,37.18,80265.01,0.5,0.66434,0.0002,18.26278]
[1777931593958,37.18,80256.88,0.5,0.66273,0.0002,18.2949]
[1777931598992,37.19,80248.81,0.5,0.66114,0.0002,18.32637]
[1777931602016,37.19,80241.12,0.5,0.65963,0.0002,18.35596]
[1777931605035,37.19,80234.72,0.5,0.65837,0.0002,18.38033]
[1777931611079,37.18,80235.22,0.5,0.65851,0.0002,18.37305]
[1777931616111,37.18,80235.42,0.5,0.65856,0.0002,18.3721]
[1777931621147,37.18,80241.89,0.5,0.65984,0.0002,18.3472]
[1777931624168,37.18,80247.71,0.5,0.66099,0.0002,18.32476]
[1777931627188,37.18,80254.37,0.5,0.6623,0.0002,18.29896]
[1777931630209,37.18,80267.17,0.5,0.66481,0.0002,18.24891]
[1777931636251,37.18,80272.35,0.5,0.6658,0.0002,18.22882]
[1777931641296,37.19,80273.3,0.5,0.66597,0.0002,18.2254]
[1777931646334,37.19,80274.5,0.5,0.66619,0.0002,18.22101]
[1777931651371,37.2,80275.14,0.5,0.66629,0.0002,18.21884]
[1777931656421,37.2,80279.49,0.5,0.66712,0.0002,18.20193]
[1777931661457,37.21,80279.42,0.5,0.66709,0.0002,18.20264]
[1777931667500,37.21,80280.47,0.5,0.66727,0.00019,18.19894]
[1777931672536,37.22,80286.59,0.5,0.66848,0.00019,18.16965]
[1777931679367,37.23,80287.47,0.5,0.66862,0.00019,18.16686]
[1777931685625,37.23,80288.92,0.5,0.66887,0.00019,18.16168]
[1777931690660,37.24,80283.33,0.5,0.66776,0.00019,18.18456]
[1777931692674,37.24,80277.65,0.5,0.66665,0.00019,18.20735]
[1777931695695,37.24,80247.06,0.5,0.66066,0.0002,18.32711]
[1777931697709,37.24,80238.61,0.5,0.659,0.0002,18.35937]
[1777931702743,37.24,80242.01,0.5,0.65968,0.0002,18.34622]
[1777931707779,37.24,80243.64,0.5,0.66,0.0002,18.33983]
[1777931712814,37.23,80245.48,0.5,0.66037,0.0002,18.33263]
[1777931717849,37.23,80246.56,0.5,0.66059,0.0002,18.32835]
[1777931719863,37.23,80261.22,0.5,0.66347,0.0002,18.27148]
[1777931720870,37.23,80263.46,0.5,0.66391,0.0002,18.26274]
[1777931725905,37.23,80265.45,0.5,0.66429,0.0002,18.25509]
[1777931730940,37.24,80264.93,0.5,0.66418,0.0002,18.25725]
[1777931735977,37.24,80264.35,0.5,0.6641,0.0002,18.25443]
[1777931741010,37.24,80264.42,0.5,0.6641,0.0002,18.25429]
[1777931746045,37.24,80264.03,0.5,0.66402,0.0002,18.25608]
[1777931751081,37.24,80261.07,0.5,0.66343,0.0002,18.26788]
[1777931756116,37.25,80256.32,0.5,0.66249,0.0002,18.28659]
[1777931761151,37.25,80254.44,0.5,0.66211,0.0002,18.29405]
[1777931766185,37.25,80252.79,0.5,0.66178,0.0002,18.3006]
[1777931771221,37.25,80250.07,0.5,0.66124,0.0002,18.31121]
[1777931777263,37.25,80249.95,0.5,0.66121,0.0002,18.31178]
[1777931782298,37.25,80249.11,0.5,0.66104,0.0002,18.31512]
[1777931787333,37.26,80247.45,0.5,0.66071,0.0002,18.32166]
[1777931790354,37.26,80238.47,0.5,0.65894,0.0002,18.35605]
[1777931793375,37.26,80233.09,0.5,0.65792,0.0002,18.37122]
[1777931798411,37.26,80234.78,0.5,0.65826,0.0002,18.3647]
[1777931803444,37.25,80237.79,0.5,0.65886,0.0002,18.35311]
[1777931808479,37.25,80235.91,0.5,0.65849,0.0002,18.36008]
[1777931813515,37.25,80234.74,0.5,0.65828,0.0002,18.36429]
[1777931820349,37.24,80232.6,0.5,0.65787,0.0002,18.37203]
[1777931825599,37.24,80233.99,0.5,0.65816,0.0002,18.3665]
[1777931827612,37.24,80226.44,0.5,0.65668,0.0002,18.39485]
[1777931832648,37.23,80219.45,0.5,0.65531,0.0002,18.42058]
[1777931836676,37.23,80212.1,0.5,0.65388,0.0002,18.44741]
[1777931841712,37.22,80209.38,0.5,0.65337,0.0002,18.4568]
[1777931848761,37.21,80215.28,0.5,0.65458,0.0002,18.43422]
[1777931854805,37.2,80212.29,0.5,0.65405,0.0002,18.43954]
[1777931859838,37.19,80209.66,0.5,0.65355,0.0002,18.44878]
[1777931864875,37.19,80217.99,0.5,0.65523,0.0002,18.41747]
[1777931870916,37.18,80219.31,0.5,0.65551,0.0002,18.41209]
[1777931880771,37.17,80219.39,0.5,0.65557,0.0002,18.41097]
[1777931887028,37.16,80219.32,0.5,0.65558,0.0002,18.4107]
[1777931895084,37.15,80219.68,0.5,0.65569,0.0002,18.40857]
[1777931900120,37.15,80220.32,0.5,0.65584,0.0002,18.40566]
[1777931905155,37.14,80219.94,0.5,0.65579,0.0002,18.40656]
[1777931910190,37.13,80219.76,0.5,0.65579,0.0002,18.4067]
[1777931915226,37.12,80220.16,0.5,0.65593,0.0002,18.39936]
[1777931921052,37.12,80219.97,0.5,0.65592,0.0002,18.39953]
[1777931926303,37.11,80220.13,0.5,0.65598,0.0002,18.3983]
[1777931928316,37.11,80227.44,0.5,0.65744,0.0002,18.37056]
[1777931933351,37.1,80229.37,0.5,0.65784,0.0002,18.36284]
[1777931934362,37.1,80222.14,0.5,0.65642,0.0002,18.39007]
[1777931940400,37.09,80221.62,0.5,0.65634,0.0002,18.39141]
[1777931949464,37.08,80221.46,0.5,0.65636,0.0002,18.39112]
[1777931954499,37.07,80221.84,0.5,0.65646,0.0002,18.3892]
[1777931960541,37.06,80220.66,0.5,0.65625,0.0002,18.39304]
[1777931965576,37.06,80221.2,0.5,0.65638,0.0002,18.3905]
[1777931969604,37.05,80215.55,0.5,0.65528,0.0002,18.4113]
[1777931974640,37.04,80215.42,0.5,0.65532,0.0002,18.40604]
[1777931981472,37.03,80216.22,0.5,0.65552,0.0002,18.40227]
[1777931986724,37.03,80217.45,0.5,0.65579,0.0002,18.3971]
[1777931991543,37.02,80223.36,0.5,0.65699,0.0002,18.3743]
[1777931996794,37.01,80223.76,0.5,0.65709,0.0002,18.37233]
[1777932001834,37.01,80220.2,0.5,0.6564,0.0002,18.38549]
[1777932002836,37.01,80206.54,0.5,0.65368,0.0002,18.43662]
[1777932003846,37.01,80215.55,0.5,0.65548,0.0002,18.40289]
[1777932004850,37.01,80235.94,0.5,0.65953,0.0002,18.32538]
[1777932005918,37.01,80248.02,0.5,0.66192,0.0002,18.27859]
[1777932006876,37.01,80263.19,0.5,0.66491,0.0002,18.21897]
[1777932007882,37.01,80283.47,0.5,0.66889,0.0002,18.13769]
[1777932011683,37.01,80307.95,0.5,0.67367,0.00019,18.03731]
[1777932011916,37.01,80307.95,0.5,0.67366,0.00019,18.03739]
[1777932012917,37.01,80317.04,0.5,0.67544,0.00019,17.99931]
[1777932013924,37.01,80333.8,0.5,0.67868,0.00019,17.92833]
[1777932015941,37.01,80322.02,0.5,0.6764,0.00019,17.97849]
[1777932017022,37.01,80328.38,0.5,0.67763,0.00019,17.95158]
[1777932017957,37.01,80341.0,0.5,0.68007,0.00019,17.89759]
[1777932019004,37.01,80331.33,0.5,0.67821,0.00019,17.93889]
[1777932019984,37.01,80327.31,0.5,0.67743,0.00019,17.95593]
[1777932025011,37.01,80324.37,0.5,0.67687,0.00019,17.9681]
[1777932030051,37.0,80323.06,0.5,0.67663,0.00019,17.97336]
[1777932035085,37.0,80323.01,0.5,0.67667,0.00019,17.96803]
[1777932040121,37.0,80323.22,0.5,0.67671,0.00019,17.96715]
[1777932045158,37.01,80316.76,0.5,0.67542,0.00019,17.99523]
[1777932046164,37.01,80311.49,0.5,0.67439,0.00019,18.01745]
[1777932049186,37.02,80306.21,0.5,0.67334,0.00019,18.03985]
[1777932053215,37.02,80289.91,0.5,0.67013,0.0002,18.10748]
[1777932054222,37.02,80280.65,0.5,0.66832,0.0002,18.14519]
[1777932055231,37.03,80279.15,0.5,0.66802,0.0002,18.15132]
[1777932059256,37.03,80284.46,0.5,0.66903,0.0002,18.1304]
[1777932060263,37.03,80298.11,0.5,0.6717,0.0002,18.07477]
[1777932061272,37.03,80305.27,0.5,0.67309,0.00019,18.04532]
[1777932063284,37.04,80306.55,0.5,0.67332,0.00019,18.04029]
[1777932068318,37.04,80306.49,0.5,0.67328,0.00019,18.04121]
[1777932071339,37.05,80297.09,0.5,0.67143,0.0002,18.0804]
[1777932076375,37.06,80302.94,0.5,0.67254,0.00019,18.05695]
[1777932079395,37.06,80309.8,0.5,0.67386,0.00019,18.02895]
[1777932081410,37.06,80318.0,0.5,0.67544,0.00019,17.99503]
[1777932083424,37.06,80324.98,0.5,0.67679,0.00019,17.96582]
[1777932088459,37.07,80326.38,0.5,0.67702,0.00019,17.96066]
[1777932093494,37.08,80340.44,0.5,0.67974,0.00019,17.89649]
[1777932094501,37.08,80343.6,0.5,0.68035,0.00019,17.88291]
[1777932099536,37.08,80340.52,0.5,0.67976,0.00019,17.89597]
[1777932103565,37.08,80335.07,0.5,0.67871,0.00019,17.91921]
[1777932106585,37.09,80328.82,0.5,0.67748,0.00019,17.94633]
[1777932111621,37.09,80333.14,0.5,0.67829,0.00019,17.92856]
[1777932116656,37.09,80336.46,0.5,0.67893,0.00019,17.91442]
[1777932119678,37.09,80330.63,0.5,0.67781,0.00019,17.93904]
[1777932124712,37.15,80326.96,0.5,0.67686,0.00019,17.96025]
[1777932129747,37.19,80329.95,0.5,0.67724,0.00019,17.95205]
[1777932134781,37.2,80328.86,0.5,0.67699,0.00019,17.9576]
[1777932139816,37.23,80318.64,0.5,0.6749,0.00019,18.00295]
[1777932143844,37.24,80309.98,0.5,0.6732,0.00019,18.03938]
[1777932146867,37.24,80303.73,0.5,0.67197,0.00019,18.06549]
[1777932152675,37.25,80302.0,0.5,0.67164,0.00019,18.06811]
[1777932157943,37.26,80305.34,0.5,0.67226,0.00019,18.05507]
[1777932162977,37.26,80300.15,0.5,0.67122,0.00019,18.07696]
[1777932168016,37.27,80297.93,0.5,0.67076,0.00019,18.08657]
[1777932173050,37.28,80296.45,0.5,0.67045,0.00019,18.09308]
[1777932178088,37.28,80289.16,0.5,0.66901,0.00019,18.12298]
[1777932180102,37.28,80281.67,0.5,0.66755,0.00019,18.15314]
[1777932181108,37.28,80274.56,0.5,0.66616,0.0002,18.18152]
[1777932182885,37.29,80270.42,0.5,0.66534,0.0002,18.19801]
[1777932188159,37.29,80272.61,0.5,0.66576,0.0002,18.18953]
[1777932189166,37.29,80279.0,0.5,0.66701,0.0002,18.16421]
[1777932190173,37.29,80284.64,0.5,0.66811,0.00019,18.14174]
[1777932192187,37.29,80277.89,0.5,0.66679,0.0002,18.1688]
[1777932194200,37.29,80276.34,0.5,0.66648,0.0002,18.17506]
[1777932199236,37.29,80281.78,0.5,0.66753,0.00019,18.15366]
[1777932205277,37.3,80281.98,0.5,0.66755,0.00019,18.1533]
[1777932207291,37.3,80289.19,0.5,0.66895,0.00019,18.12448]
[1777932209307,37.3,80292.16,0.5,0.66952,0.00019,18.1126]
[1777932214341,37.3,80294.71,0.5,0.67004,0.00019,18.09731]
[1777932219377,37.31,80291.63,0.5,0.66943,0.00019,18.11]
[1777932221391,37.31,80286.31,0.5,0.66839,0.00019,18.13146]
[1777932226425,37.31,80287.31,0.5,0.66858,0.00019,18.12755]
[1777932227435,37.31,80298.45,0.5,0.67075,0.00019,18.0826]
[1777932228440,37.31,80299.45,0.5,0.67094,0.00019,18.07859]
[1777932233475,37.31,80300.51,0.5,0.67113,0.00019,18.07463]
[1777932238510,37.32,80302.13,0.5,0.67143,0.00019,18.06835]
[1777932243547,37.32,80305.07,0.5,0.67198,0.00019,18.05666]
[1777932248579,37.32,80307.16,0.5,0.67237,0.00019,18.04842]
[1777932254624,37.33,80308.52,0.5,0.67262,0.00019,18.0432]
[1777932259656,37.33,80312.92,0.5,0.67346,0.00019,18.02543]
[1777932264695,37.33,80316.21,0.5,0.67408,0.00019,18.01221]
[1777932269727,37.34,80317.1,0.5,0.67424,0.00019,18.00879]
[1777932275768,37.34,80314.23,0.5,0.67371,0.00019,18.01567]
[1777932280805,37.34,80313.01,0.5,0.67346,0.00019,18.02102]
[1777932285839,37.35,80312.47,0.5,0.67334,0.00019,18.02354]
[1777932288860,37.35,80305.71,0.5,0.67203,0.00019,18.0514]
[1777932293895,37.35,80305.12,0.5,0.6719,0.00019,18.054]
[1777932298930,37.35,80304.57,0.5,0.67179,0.00019,18.05646]
[1777932301964,37.36,80311.82,0.5,0.67318,0.00019,18.02694]
[1777932302959,37.36,80322.51,0.5,0.67524,0.00019,17.98285]
[1777932307993,37.36,80318.65,0.5,0.67449,0.00019,17.99912]
[1777932311013,37.36,80330.73,0.5,0.67681,0.00019,17.94885]
[1777932316050,37.35,80327.26,0.5,0.67617,0.00019,17.9628]
[1777932321085,37.35,80325.6,0.5,0.67587,0.00019,17.96919]
[1777932326131,37.34,80324.15,0.5,0.67561,0.00019,17.97474]
[1777932330149,37.34,80317.43,0.5,0.67432,0.00019,18.00266]
[1777932333942,37.35,80312.01,0.5,0.67329,0.00019,18.02019]
[1777932336192,37.35,80304.03,0.5,0.67173,0.00019,18.05311]
[1777932337198,37.35,80296.46,0.5,0.67026,0.00019,18.08395]
[1777932338206,37.35,80294.88,0.5,0.66995,0.00019,18.0904]
[1777932344013,37.36,80294.91,0.5,0.66994,0.00019,18.09065]
[1777932349283,37.36,80295.95,0.5,0.67013,0.00019,18.08674]
[1777932354317,37.36,80296.61,0.5,0.67024,0.00019,18.08435]
[1777932359352,37.37,80296.8,0.5,0.67027,0.00019,18.08387]
[1777932361367,37.37,80285.62,0.5,0.66809,0.00019,18.12892]
[1777932362374,37.37,80281.61,0.5,0.66731,0.00019,18.14497]
[1777932367409,37.37,80272.29,0.5,0.66548,0.0002,18.18206]
[1777932370429,37.37,80266.17,0.5,0.66428,0.0002,18.20618]
[1777932373453,37.37,80259.67,0.5,0.66301,0.0002,18.23159]
[1777932378485,37.37,80258.11,0.5,0.66271,0.0002,18.23758]
[1777932383520,37.37,80256.44,0.5,0.66238,0.0002,18.244]
[1777932388556,37.37,80252.32,0.5,0.66158,0.0002,18.25986]
[1777932392585,37.37,80242.83,0.5,0.65975,0.0002,18.29096]
[1777932394598,37.37,80238.74,0.5,0.65895,0.0002,18.30649]
[1777932399635,37.37,80240.51,0.5,0.6593,0.0002,18.29965]
[1777932403662,37.37,80246.0,0.5,0.66039,0.0002,18.27862]
[1777932408698,37.37,80246.53,0.5,0.6605,0.0002,18.27646]
[1777932413733,37.36,80248.62,0.5,0.66091,0.0002,18.26828]
[1777932418769,37.36,80249.75,0.5,0.66115,0.0002,18.26375]
[1777932422797,37.36,80257.16,0.5,0.66261,0.0002,18.235]
[1777932427832,37.36,80257.2,0.5,0.66262,0.0002,18.23467]
[1777932432866,37.35,80257.27,0.5,0.66264,0.0002,18.23423]
[1777932437903,37.35,80257.76,0.5,0.66275,0.0002,18.2322]
[1777932442937,37.35,80255.61,0.5,0.66233,0.0002,18.24044]
[1777932447972,37.35,80257.07,0.5,0.66262,0.0002,18.23475]
[1777932453007,37.35,80254.57,0.5,0.66216,0.0002,18.23916]
[1777932458041,37.35,80253.62,0.5,0.66198,0.0002,18.24283]
[1777932465090,37.35,80252.77,0.5,0.66181,0.0002,18.24611]
[1777932470126,37.35,80250.77,0.5,0.66142,0.0002,18.25381]
[1777932477174,37.35,80249.7,0.5,0.66121,0.0002,18.25796]
[1777932482209,37.35,80249.11,0.5,0.66109,0.0002,18.26025]
[1777932485231,37.35,80257.45,0.5,0.66273,0.0002,18.22804]
[1777932486241,37.35,80260.28,0.5,0.66328,0.0002,18.21705]
[1777932491273,37.35,80259.26,0.5,0.66308,0.0002,18.22113]
[1777932496308,37.35,80258.46,0.5,0.66291,0.0002,18.22435]
[1777932503357,37.36,80258.47,0.5,0.66291,0.0002,18.22446]
[1777932509399,37.36,80261.69,0.5,0.66353,0.0002,18.21207]
[1777932515216,37.36,80264.51,0.5,0.66411,0.0002,18.19599]
[1777932520477,37.36,80262.36,0.5,0.66369,0.0002,18.20449]
[1777932525511,37.36,80265.94,0.5,0.66438,0.0002,18.19065]
[1777932530546,37.37,80271.1,0.5,0.66538,0.0002,18.17067]
[1777932535581,37.37,80272.78,0.5,0.66569,0.0002,18.16434]
[1777932540616,37.37,80274.54,0.5,0.66602,0.0002,18.15769]
[1777932545651,37.38,80281.98,0.5,0.66746,0.00019,18.12848]
[1777932548671,37.38,80284.93,0.5,0.66802,0.00019,18.11693]
[1777932554714,37.38,80284.35,0.5,0.66789,0.00019,18.11955]
[1777932557735,37.38,80290.83,0.5,0.66915,0.00019,18.09371]
[1777932563777,37.39,80288.81,0.5,0.66874,0.00019,18.10216]
[1777932567804,37.39,80282.0,0.5,0.66741,0.00019,18.12958]
[1777932572840,37.39,80279.06,0.5,0.66686,0.00019,18.13619]
[1777932577875,37.39,80278.41,0.5,0.66673,0.00019,18.13889]
[1777932583917,37.4,80278.56,0.5,0.66675,0.00019,18.13853]
[1777932588955,37.4,80279.09,0.5,0.66684,0.00019,18.13668]
[1777932594996,37.4,80279.34,0.5,0.66687,0.00019,18.13597]
[1777932601038,37.41,80281.15,0.5,0.66721,0.00019,18.12911]
[1777932606075,37.41,80281.55,0.5,0.66728,0.00019,18.12774]
[1777932612115,37.41,80281.9,0.5,0.66734,0.00019,18.12661]
[1777932617150,37.41,80282.25,0.5,0.66739,0.00019,18.12543]
[1777932622187,37.42,80278.14,0.5,0.66659,0.00019,18.14189]
[1777932623193,37.42,80272.05,0.5,0.6654,0.0002,18.16594]
[1777932628228,37.42,80266.79,0.5,0.66437,0.0002,18.18663]
[1777932633262,37.42,80266.39,0.5,0.66432,0.0002,18.18303]
[1777932638297,37.42,80265.16,0.5,0.66408,0.0002,18.18793]
[1777932643333,37.42,80265.02,0.5,0.66405,0.0002,18.18857]
[1777932645347,37.42,80270.99,0.5,0.66521,0.0002,18.16526]
[1777932650387,37.42,80272.51,0.5,0.66549,0.0002,18.15951]
[1777932653408,37.43,80284.58,0.5,0.66784,0.00019,18.11186]
[1777932655422,37.43,80289.63,0.5,0.66882,0.00019,18.09179]
[1777932659464,37.43,80298.04,0.5,0.67044,0.00019,18.05811]
[1777932660457,37.43,80302.14,0.5,0.67123,0.00019,18.04157]
[1777932666282,37.43,80302.06,0.5,0.6712,0.00019,18.04234]
[1777932671533,37.44,80303.77,0.5,0.67151,0.00019,18.03569]
[1777932676569,37.44,80304.04,0.5,0.67156,0.00019,18.03479]
[1777932681603,37.44,80304.44,0.5,0.67163,0.00019,18.03338]
[1777932686639,37.45,80303.12,0.5,0.67136,0.00019,18.03901]
[1777932691674,37.45,80299.57,0.5,0.67069,0.00019,18.04848]
[1777932696708,37.45,80300.09,0.5,0.67078,0.00019,18.04671]
[1777932701744,37.46,80299.44,0.5,0.67064,0.00019,18.04968]
[1777932706779,37.46,80297.76,0.5,0.67029,0.00019,18.05682]
[1777932711814,37.46,80298.05,0.5,0.67034,0.00019,18.05597]
[1777932716849,37.47,80299.04,0.5,0.67051,0.00019,18.05231]
[1777932721883,37.47,80299.87,0.5,0.67066,0.00019,18.04932]
[1777932726918,37.48,80300.22,0.5,0.67071,0.00019,18.04828]
[1777932731953,37.48,80305.0,0.5,0.67161,0.00019,18.02932]
[1777932737997,37.49,80304.27,0.5,0.67145,0.00019,18.03284]
[1777932744038,37.49,80303.39,0.5,0.67125,0.00019,18.03695]
[1777932749073,37.5,80302.77,0.5,0.67111,0.00019,18.03989]
[1777932756914,37.51,80302.86,0.5,0.67114,0.00019,18.03494]
[1777932762164,37.51,80302.15,0.5,0.67098,0.00019,18.03824]
[1777932767198,37.52,80300.38,0.5,0.67062,0.00019,18.04579]
[1777932772234,37.52,80300.89,0.5,0.6707,0.00019,18.0442]
[1777932777268,37.52,80300.91,0.5,0.67068,0.00019,18.04451]
[1777932782304,37.53,80301.02,0.5,0.67069,0.00019,18.04445]
[1777932787339,37.53,80301.11,0.5,0.67069,0.00019,18.04447]
[1777932794388,37.54,80301.57,0.5,0.67075,0.00019,18.04316]
[1777932799422,37.54,80300.76,0.5,0.67058,0.00019,18.0468]
[1777932807263,37.55,80300.97,0.5,0.67059,0.00019,18.04655]
[1777932816542,37.56,80301.12,0.5,0.67063,0.00019,18.04133]
[1777932821576,37.56,80303.77,0.5,0.67112,0.00019,18.03101]
[1777932826612,37.57,80304.62,0.5,0.67127,0.00019,18.028]
[1777932831647,37.57,80304.61,0.5,0.67125,0.00019,18.02845]
[1777932832654,37.57,80312.2,0.5,0.67271,0.00019,17.99773]
[1777932834668,37.57,80320.63,0.5,0.67432,0.00019,17.9634]
[1777932837476,37.57,80327.06,0.5,0.67557,0.00019,17.93654]
[1777932842724,37.57,80330.76,0.5,0.67627,0.00019,17.92155]
[1777932847759,37.57,80330.84,0.5,0.67631,0.00019,17.92071]
[1777932854809,37.56,80331.23,0.5,0.67641,0.00019,17.91835]
[1777932859845,37.55,80326.95,0.5,0.67562,0.00019,17.93554]
[1777932867686,37.54,80330.1,0.5,0.67626,0.00019,17.92152]
[1777932872935,37.54,80330.29,0.5,0.67636,0.00019,17.91485]
[1777932877971,37.53,80330.95,0.5,0.67651,0.00019,17.91155]
[1777932885020,37.52,80332.26,0.5,0.6768,0.00019,17.90532]
[1777932892068,37.52,80334.5,0.5,0.67726,0.00019,17.89525]
[1777932897104,37.51,80334.06,0.5,0.6772,0.00019,17.89658]
[1777932902142,37.51,80334.31,0.5,0.67727,0.00019,17.89502]
[1777932906167,37.5,80340.42,0.5,0.67846,0.00019,17.86901]
[1777932911203,37.5,80341.2,0.5,0.67863,0.00019,17.86531]
[1777932916237,37.49,80339.7,0.5,0.67836,0.00019,17.87123]
[1777932922280,37.49,80339.28,0.5,0.67829,0.00019,17.87254]
[1777932928326,37.5,80337.86,0.5,0.678,0.00019,17.87908]
[1777932933357,37.5,80338.32,0.5,0.67809,0.00019,17.87256]
[1777932938391,37.51,80338.85,0.5,0.67816,0.00019,17.87108]
[1777932943427,37.52,80338.66,0.5,0.67809,0.00019,17.87262]
[1777932944433,37.52,80344.11,0.5,0.67913,0.00019,17.84986]
[1777932949469,37.52,80347.02,0.5,0.67969,0.00019,17.83742]
[1777932954505,37.52,80354.22,0.5,0.68105,0.00019,17.80738]
[1777932958536,37.52,80361.04,0.5,0.68236,0.00019,17.77804]
[1777932963570,37.52,80362.7,0.5,0.68269,0.00019,17.77057]
[1777932966592,37.52,80356.61,0.5,0.68153,0.00019,17.79647]
[1777932969612,37.51,80362.94,0.5,0.68275,0.00019,17.76921]
[1777932974648,37.51,80363.19,0.5,0.68281,0.00019,17.76782]
[1777932979684,37.51,80361.8,0.5,0.68256,0.00019,17.77348]
[1777932984718,37.51,80369.62,0.5,0.68406,0.00019,17.73956]
[1777932989753,37.51,80367.11,0.5,0.68358,0.00019,17.7503]
[1777932994787,37.5,80363.66,0.5,0.68298,0.00019,17.75938]
[1777932999823,37.5,80360.72,0.5,0.68243,0.00019,17.77194]
[1777933004859,37.5,80364.44,0.5,0.68314,0.00019,17.75586]
[1777933009894,37.5,80364.78,0.5,0.68321,0.00019,17.75432]
[1777933012915,37.5,80344.29,0.5,0.67929,0.00019,17.84171]
[1777933013923,37.5,80336.33,0.5,0.67777,0.00019,17.87516]
[1777933014929,37.5,80335.42,0.5,0.67759,0.00019,17.87912]
[1777933018744,37.5,80327.42,0.5,0.67604,0.00019,17.91284]
[1777933022987,37.51,80315.17,0.5,0.67366,0.00019,17.96386]
[1777933023993,37.51,80309.68,0.5,0.67259,0.00019,17.98642]
[1777933026008,37.51,80300.79,0.5,0.67086,0.00019,18.02267]
[1777933027027,37.51,80291.26,0.5,0.66902,0.00019,18.06105]
[1777933028814,37.51,80286.68,0.5,0.66812,0.00019,18.07943]
[1777933033062,37.52,80278.73,0.5,0.66657,0.00019,18.11111]
[1777933038098,37.52,80280.04,0.5,0.66681,0.00019,18.10612]
[1777933040112,37.52,80290.15,0.5,0.66877,0.00019,18.06604]
[1777933045147,37.52,80289.77,0.5,0.66869,0.00019,18.06784]
[1777933051189,37.53,80290.27,0.5,0.66881,0.00019,18.06089]
[1777933056224,37.53,80290.43,0.5,0.66883,0.00019,18.06051]
[1777933057231,37.53,80280.88,0.5,0.66697,0.00019,18.09852]
[1777933058237,37.53,80278.1,0.5,0.66643,0.00019,18.10951]
[1777933063272,37.53,80273.86,0.5,0.6656,0.00019,18.12619]
[1777933069315,37.53,80270.91,0.5,0.66503,0.00019,18.13774]
[1777933077371,37.53,80268.92,0.5,0.66463,0.0002,18.14562]
[1777933082406,37.53,80268.3,0.5,0.66451,0.0002,18.14814]
[1777933087441,37.53,80273.47,0.5,0.66551,0.00019,18.12811]
[1777933092475,37.54,80274.27,0.5,0.66565,0.00019,18.12519]
[1777933097510,37.54,80273.76,0.5,0.66554,0.00019,18.12741]
[1777933102545,37.54,80271.7,0.5,0.66513,0.00019,18.13566]
[1777933107580,37.54,80269.52,0.5,0.6647,0.00019,18.14435]
[1777933112615,37.55,80268.32,0.5,0.66449,0.0002,18.14394]
[1777933114630,37.55,80261.2,0.5,0.6631,0.0002,18.17166]
[1777933116645,37.55,80255.84,0.5,0.66205,0.0002,18.19238]
[1777933121679,37.55,80259.24,0.5,0.66271,0.0002,18.17936]
[1777933122685,37.55,80252.24,0.5,0.66134,0.0002,18.20625]
[1777933127720,37.55,80251.02,0.5,0.66111,0.0002,18.21082]
[1777933132756,37.55,80253.61,0.5,0.66162,0.0002,18.20083]
[1777933138802,37.54,80255.13,0.5,0.66192,0.0002,18.19492]
[1777933143834,37.54,80256.68,0.5,0.66223,0.0002,18.1889]
[1777933146857,37.54,80263.98,0.5,0.66366,0.0002,18.16065]
[1777933148874,37.54,80270.52,0.5,0.66493,0.00019,18.13519]
[1777933153909,37.54,80268.62,0.5,0.66456,0.0002,18.14269]
[1777933157937,37.54,80261.15,0.5,0.6631,0.0002,18.17177]
[1777933158944,37.55,80253.55,0.5,0.66161,0.0002,18.20104]
[1777933159953,37.54,80253.51,0.5,0.6616,0.0002,18.20117]
[1777933164986,37.54,80256.51,0.5,0.66219,0.0002,18.18955]
[1777933170021,37.54,80255.88,0.5,0.66207,0.0002,18.19188]
[1777933175056,37.54,80257.41,0.5,0.66242,0.0002,18.18064]
[1777933180090,37.54,80257.31,0.5,0.6624,0.0002,18.18093]
[1777933185125,37.54,80255.33,0.5,0.66202,0.0002,18.18842]
[1777933188148,37.54,80263.87,0.5,0.66369,0.0002,18.15535]
[1777933189949,37.54,80269.98,0.5,0.66488,0.0002,18.13157]
[1777933195202,37.54,80268.95,0.5,0.66468,0.0002,18.13568]
[1777933200237,37.54,80268.35,0.5,0.66456,0.0002,18.13808]
[1777933205272,37.54,80268.48,0.5,0.66458,0.0002,18.13768]
[1777933210310,37.54,80264.72,0.5,0.66384,0.0002,18.15243]
[1777933215342,37.54,80264.32,0.5,0.66376,0.0002,18.15409]
[1777933220376,37.54,80263.92,0.5,0.66367,0.0002,18.15576]
[1777933225411,37.55,80266.17,0.5,0.66411,0.0002,18.14715]
[1777933230447,37.55,80265.31,0.5,0.66393,0.0002,18.15067]
[1777933237496,37.55,80265.27,0.5,0.66395,0.0002,18.14584]
[1777933242531,37.55,80263.91,0.5,0.66367,0.0002,18.15128]
[1777933247566,37.56,80264.87,0.5,0.66385,0.0002,18.14773]
[1777933254617,37.56,80263.81,0.5,0.66363,0.0002,18.1521]
[1777933260660,37.56,80262.87,0.5,0.66344,0.0002,18.15595]
[1777933265695,37.56,80262.77,0.5,0.66341,0.0002,18.15651]
[1777933270732,37.57,80261.06,0.5,0.66307,0.0002,18.16332]
[1777933271741,37.57,80249.49,0.5,0.6608,0.0002,18.20774]
[1777933277781,37.56,80252.04,0.5,0.66131,0.0002,18.19788]
[1777933283823,37.56,80253.88,0.5,0.66168,0.0002,18.19069]
[1777933288858,37.56,80258.56,0.5,0.6626,0.0002,18.17262]
[1777933295907,37.56,80258.5,0.5,0.66262,0.0002,18.16751]
[1777933300941,37.56,80257.16,0.5,0.66237,0.0002,18.1726]
[1777933305977,37.56,80257.67,0.5,0.66247,0.0002,18.17055]
[1777933311011,37.56,80256.29,0.5,0.6622,0.0002,18.17578]
[1777933316046,37.56,80260.99,0.5,0.66313,0.0002,18.15754]
[1777933321082,37.56,80260.98,0.5,0.66313,0.0002,18.15756]
[1777933322088,37.56,80266.7,0.5,0.66425,0.0002,18.13536]
[1777933327124,37.56,80268.16,0.5,0.66453,0.0002,18.12974]
[1777933332158,37.56,80272.62,0.5,0.66539,0.00019,18.11237]
[1777933338200,37.56,80271.59,0.5,0.66519,0.00019,18.11649]
[1777933343236,37.56,80273.5,0.5,0.66556,0.00019,18.10903]
[1777933351105,37.56,80275.32,0.5,0.66595,0.00019,18.09664]
[1777933352300,37.56,80265.19,0.5,0.66397,0.0002,18.13625]
[1777933353307,37.56,80263.29,0.5,0.6636,0.0002,18.14363]
[1777933358344,37.56,80260.43,0.5,0.66305,0.0002,18.15455]
[1777933362371,37.56,80251.07,0.5,0.66122,0.0002,18.19043]
[1777933363378,37.56,80248.95,0.5,0.66081,0.0002,18.19849]
[1777933368412,37.55,80249.42,0.5,0.66091,0.0002,18.19646]
[1777933373448,37.55,80250.9,0.5,0.66121,0.0002,18.19058]
[1777933378483,37.55,80251.2,0.5,0.66128,0.0002,18.18922]
[1777933383518,37.54,80251.71,0.5,0.66139,0.0002,18.18703]
[1777933388554,37.54,80251.68,0.5,0.6614,0.0002,18.1869]
[1777933393589,37.54,80251.7,0.5,0.66142,0.0002,18.18654]
[1777933397617,37.53,80245.35,0.5,0.66019,0.0002,18.21051]
[1777933402655,37.53,80242.97,0.5,0.65974,0.0002,18.21919]
[1777933407691,37.52,80240.89,0.5,0.65935,0.0002,18.22667]
[1777933408697,37.52,80248.46,0.5,0.66084,0.0002,18.19779]
[1777933410713,37.52,80252.37,0.5,0.66161,0.0002,18.18271]
[1777933412727,37.52,80258.91,0.5,0.66293,0.0002,18.15217]
[1777933414739,37.52,80262.96,0.5,0.66373,0.0002,18.13643]
[1777933419775,37.52,80263.62,0.5,0.66386,0.0002,18.13375]
[1777933423802,37.52,80271.41,0.5,0.66539,0.0002,18.10326]
[1777933428838,37.52,80267.27,0.5,0.66458,0.0002,18.11942]
[1777933435886,37.52,80266.76,0.5,0.66448,0.0002,18.12141]
[1777933440922,37.52,80263.89,0.5,0.66392,0.0002,18.13261]
[1777933446964,37.52,80261.84,0.5,0.66352,0.0002,18.14059]
[1777933451999,37.52,80263.84,0.5,0.66391,0.0002,18.13289]
[1777933456027,37.52,80273.02,0.5,0.6657,0.0002,18.09706]
[1777933457034,37.52,80281.72,0.5,0.66739,0.00019,18.06277]
[1777933462069,37.52,80283.99,0.5,0.66782,0.00019,18.054]
[1777933467104,37.52,80281.02,0.5,0.66723,0.00019,18.06601]
[1777933472139,37.53,80277.16,0.5,0.66651,0.00019,18.07615]
[1777933477176,37.53,80278.37,0.5,0.66674,0.00019,18.07149]
[1777933482208,37.53,80280.58,0.5,0.66716,0.00019,18.06291]
[1777933488251,37.53,80280.94,0.5,0.66723,0.00019,18.06162]
[1777933494293,37.53,80280.7,0.5,0.66717,0.00019,18.06271]
[1777933497314,37.53,80270.41,0.5,0.66516,0.0002,18.1033]
[1777933498320,37.53,80251.98,0.5,0.66155,0.0002,18.17476]
[1777933499328,37.53,80247.67,0.5,0.66071,0.0002,18.19123]
[1777933502349,37.53,80255.64,0.5,0.66228,0.0002,18.16061]
[1777933503355,37.53,80258.52,0.5,0.66284,0.0002,18.1495]
[1777933505369,37.53,80251.0,0.5,0.66137,0.0002,18.17843]
[1777933510404,37.53,80254.08,0.5,0.66197,0.0002,18.16654]
[1777933515440,37.53,80254.19,0.5,0.662,0.0002,18.16592]
[1777933520477,37.53,80255.52,0.5,0.66227,0.0002,18.16063]
[1777933522308,37.53,80261.02,0.5,0.66336,0.0002,18.1393]
[1777933524502,37.53,80262.42,0.5,0.66363,0.0002,18.13384]
[1777933529543,37.53,80265.82,0.5,0.6643,0.0002,18.12055]
[1777933533572,37.53,80272.12,0.5,0.66557,0.0002,18.09064]
[1777933538607,37.53,80269.07,0.5,0.66497,0.0002,18.10264]
[1777933544649,37.53,80268.1,0.5,0.66478,0.0002,18.10646]
[1777933549683,37.53,80270.74,0.5,0.66529,0.0002,18.09617]
[1777933554718,37.53,80271.7,0.5,0.66548,0.0002,18.09246]
[1777933559754,37.53,80278.59,0.5,0.66682,0.00019,18.06541]
[1777933564790,37.53,80277.69,0.5,0.66664,0.00019,18.06911]
[1777933569825,37.53,80279.36,0.5,0.66696,0.00019,18.06257]
[1777933574860,37.53,80275.83,0.5,0.66627,0.0002,18.07652]
[1777933578889,37.53,80284.37,0.5,0.66793,0.00019,18.04279]
[1777933583923,37.53,80280.97,0.5,0.66726,0.00019,18.05636]
[1777933591978,37.53,80279.64,0.5,0.66704,0.00019,18.05636]
[1777933599028,37.53,80279.75,0.5,0.66706,0.00019,18.05593]
[1777933604063,37.53,80279.72,0.5,0.66706,0.00019,18.05604]
[1777933610104,37.53,80282.12,0.5,0.66752,0.00019,18.04658]
[1777933615139,37.53,80281.44,0.5,0.66739,0.00019,18.0493]
[1777933616147,37.53,80272.78,0.5,0.6657,0.0002,18.08346]
[1777933617153,37.53,80267.37,0.5,0.66464,0.0002,18.10462]
[1777933621182,37.53,80258.01,0.5,0.66282,0.0002,18.14084]
[1777933626218,37.53,80256.82,0.5,0.6626,0.0002,18.14516]
[1777933631252,37.53,80256.57,0.5,0.66256,0.0002,18.14584]
[1777933636286,37.51,80255.85,0.5,0.66246,0.0002,18.14779]
[1777933641321,37.51,80254.14,0.5,0.66214,0.0002,18.15413]
[1777933646357,37.51,80255.0,0.5,0.66232,0.0002,18.15062]
[1777933647364,37.51,80247.08,0.5,0.66076,0.0002,18.18098]
[1777933650385,37.51,80245.98,0.5,0.66055,0.0002,18.18501]
[1777933655420,37.5,80259.04,0.5,0.66317,0.0002,18.12929]
[1777933656427,37.5,80263.0,0.5,0.66394,0.0002,18.11389]
[1777933661463,37.5,80263.05,0.5,0.66396,0.0002,18.1136]
[1777933666498,37.5,80262.09,0.5,0.66378,0.0002,18.11715]
[1777933673364,37.5,80257.93,0.5,0.66298,0.0002,18.13304]
[1777933678582,37.5,80260.96,0.5,0.66358,0.0002,18.12116]
[1777933685631,37.49,80261.16,0.5,0.66362,0.0002,18.1202]
[1777933690666,37.49,80260.26,0.5,0.66345,0.0002,18.12356]
[1777933695701,37.49,80260.03,0.5,0.66341,0.0002,18.12432]
[1777933698723,37.49,80254.18,0.5,0.66227,0.0002,18.14686]
[1777933703757,37.49,80253.84,0.5,0.66222,0.0002,18.14794]
[1777933708792,37.48,80258.11,0.5,0.66306,0.0002,18.13124]
[1777933713827,37.48,80258.18,0.5,0.66312,0.0002,18.12551]
[1777933718861,37.48,80258.49,0.5,0.66319,0.0002,18.1241]
[1777933723896,37.48,80258.19,0.5,0.66314,0.0002,18.12505]
[1777933729939,37.47,80258.33,0.5,0.66319,0.0002,18.12424]
[1777933734974,37.47,80253.17,0.5,0.66218,0.0002,18.14395]
[1777933737995,37.47,80245.75,0.5,0.66073,0.0002,18.17235]
[1777933739002,37.47,80242.77,0.5,0.66014,0.0002,18.18367]
[1777933747060,37.46,80242.42,0.5,0.6601,0.0002,18.1845]
[1777933752096,37.46,80242.54,0.5,0.66014,0.0002,18.18372]
[1777933757131,37.45,80245.87,0.5,0.66081,0.0002,18.17071]
[1777933762166,37.45,80246.89,0.5,0.66102,0.0002,18.16652]
[1777933768208,37.44,80245.34,0.5,0.66074,0.0002,18.17204]
[1777933773244,37.44,80246.33,0.5,0.66099,0.0002,18.16267]
[1777933778278,37.42,80241.25,0.5,0.66006,0.0002,18.18047]
[1777933783312,37.41,80240.26,0.5,0.65989,0.0002,18.18387]
[1777933788349,37.41,80239.22,0.5,0.6597,0.0002,18.18746]
[1777933793382,37.41,80238.55,0.5,0.65958,0.0002,18.18964]
[1777933798417,37.4,80239.1,0.5,0.65971,0.0002,18.18716]
[1777933803453,37.4,80240.72,0.5,0.66005,0.0002,18.18063]
[1777933808488,37.39,80243.73,0.5,0.66066,0.0002,18.16879]
[1777933813524,37.39,80244.58,0.5,0.66084,0.0002,18.16522]
[1777933818560,37.38,80245.24,0.5,0.66099,0.0002,18.16238]
[1777933823596,37.38,80246.4,0.5,0.66123,0.0002,18.15762]
[1777933828629,37.38,80245.2,0.5,0.66101,0.0002,18.16196]
[1777933831651,37.37,80237.29,0.5,0.65949,0.0002,18.18678]
[1777933833666,37.37,80232.9,0.5,0.65863,0.0002,18.20329]
[1777933838700,37.37,80233.76,0.5,0.65882,0.0002,18.1996]
[1777933844567,37.36,80232.93,0.5,0.65868,0.0002,18.20222]
[1777933849776,37.35,80228.22,0.5,0.65777,0.0002,18.21958]
[1777933854812,37.35,80226.14,0.5,0.65738,0.0002,18.22693]
[1777933855819,37.35,80215.59,0.5,0.65529,0.0002,18.26627]
[1777933857833,37.34,80214.75,0.5,0.65514,0.0002,18.26914]
[1777933862867,37.34,80214.07,0.5,0.655,0.0002,18.27166]
[1777933867902,37.35,80213.14,0.5,0.65481,0.0002,18.27526]
[1777933872938,37.35,80214.0,0.5,0.65497,0.0002,18.27227]
[1777933877972,37.35,80213.05,0.5,0.65477,0.0002,18.27601]
[1777933882001,37.35,80218.76,0.5,0.6559,0.0002,18.25484]
[1777933887036,37.35,80218.53,0.5,0.65588,0.0002,18.25526]
[1777933892074,37.34,80216.73,0.5,0.65558,0.0002,18.25631]
[1777933898116,37.33,80212.73,0.5,0.6548,0.0002,18.27067]
[1777933903151,37.33,80211.5,0.5,0.65458,0.0002,18.27481]
[1777933908185,37.32,80211.91,0.5,0.65468,0.0002,18.27286]
[1777933915234,37.31,80213.03,0.5,0.65494,0.0002,18.26814]
[1777933920270,37.31,80210.11,0.5,0.65437,0.0002,18.27872]
[1777933925304,37.32,80181.3,0.5,0.64859,0.0002,18.38369]
[1777933926312,37.32,80176.19,0.5,0.64756,0.0002,18.40183]
[1777933931347,37.32,80187.46,0.5,0.64982,0.0002,18.3616]
[1777933935375,37.32,80192.36,0.5,0.6508,0.0002,18.34401]
[1777933938397,37.32,80198.57,0.5,0.65204,0.0002,18.32152]
[1777933943432,37.32,80200.93,0.5,0.6525,0.0002,18.31306]
[1777933948466,37.32,80200.34,0.5,0.65238,0.0002,18.31536]
[1777933953505,37.32,80197.74,0.5,0.65189,0.0002,18.31972]
[1777933959543,37.32,80198.79,0.5,0.65209,0.0002,18.31603]
[1777933964579,37.32,80194.1,0.5,0.65115,0.0002,18.33311]
[1777933970621,37.33,80194.51,0.5,0.65123,0.0002,18.33168]
[1777933975655,37.33,80197.54,0.5,0.65183,0.0002,18.32075]
[1777933982705,37.33,80197.6,0.5,0.65184,0.0002,18.32064]
[1777933984721,37.33,80186.35,0.5,0.64959,0.0002,18.36129]
[1777933985726,37.33,80184.07,0.5,0.64913,0.0002,18.36943]
[1777933990761,37.33,80181.1,0.5,0.64854,0.0002,18.37988]
[1777933995798,37.32,80179.92,0.5,0.64832,0.0002,18.38388]
[1777934000831,37.32,80179.04,0.5,0.64815,0.0002,18.3868]
[1777934005866,37.32,80179.09,0.5,0.64817,0.0002,18.3864]
[1777934010901,37.31,80179.37,0.5,0.64824,0.0002,18.38518]
[1777934015938,37.31,80177.85,0.5,0.64798,0.0002,18.38516]
[1777934019966,37.31,80173.83,0.5,0.64718,0.0002,18.39917]
[1777934025832,37.3,80175.33,0.5,0.6475,0.0002,18.3935]
[1777934031045,37.3,80174.0,0.5,0.64725,0.0002,18.39789]
[1777934037090,37.29,80174.99,0.5,0.64747,0.0002,18.394]
[1777934042125,37.29,80173.98,0.5,0.64729,0.0002,18.39723]
[1777934045146,37.28,80181.1,0.5,0.64873,0.0002,18.37172]
[1777934049174,37.28,80174.95,0.5,0.64751,0.0002,18.39335]
[1777934054209,37.27,80178.01,0.5,0.64814,0.0002,18.38217]
[1777934056223,37.27,80171.57,0.5,0.64685,0.0002,18.40486]
[1777934059243,37.27,80177.7,0.5,0.6481,0.0002,18.38292]
[1777934061258,37.27,80180.59,0.5,0.64868,0.0002,18.3725]
[1777934066292,37.26,80180.5,0.5,0.64868,0.0002,18.37253]
[1777934071328,37.26,80179.47,0.5,0.64852,0.0002,18.37069]
[1777934073343,37.26,80195.6,0.5,0.65177,0.0002,18.31241]
[1777934074350,37.26,80199.42,0.5,0.65253,0.0002,18.29843]
[1777934079385,37.26,80192.56,0.5,0.65116,0.0002,18.32339]
[1777934081437,37.25,80189.11,0.5,0.65047,0.0002,18.33583]
[1777934083420,37.25,80168.57,0.5,0.64635,0.0002,18.40901]
[1777934084426,37.25,80162.54,0.5,0.64513,0.0002,18.43007]
[1777934086772,37.25,80161.73,0.5,0.64497,0.0002,18.4328]
[1777934086875,37.25,80134.36,0.5,0.63944,0.0002,18.52626]
[1777934087715,37.25,80134.36,0.5,0.63944,0.0002,18.52626]
[1777934087815,37.25,80128.56,0.5,0.63827,0.0002,18.54563]
[1777934088071,37.25,80128.56,0.5,0.63827,0.0002,18.54563]
[1777934088927,37.25,80128.56,0.5,0.63827,0.0002,18.54563]
[1777934088454,37.25,80128.28,0.5,0.63821,0.0002,18.54656]
[1777934089140,37.25,80128.28,0.5,0.63821,0.0002,18.54656]
[1777934089957,37.25,80114.15,0.5,0.63533,0.0002,18.59307]
[1777934090523,37.25,80114.15,0.5,0.63533,0.0002,18.59307]
[1777934090624,37.25,80116.44,0.5,0.63581,0.0002,18.58547]
[1777934090966,37.25,80116.44,0.5,0.63581,0.0002,18.58547]
[1777934091475,37.25,80116.44,0.5,0.63581,0.0002,18.58547]
[1777934094182,37.24,80117.04,0.5,0.63593,0.0002,18.58342]
[1777934094637,37.24,80117.04,0.5,0.63593,0.0002,18.58342]
[1777934094739,37.24,80122.08,0.5,0.63697,0.0002,18.56678]
[1777934095214,37.24,80122.08,0.5,0.63697,0.0002,18.56678]
[1777934095503,37.24,80122.08,0.5,0.63697,0.0002,18.56678]
[1777934096509,37.24,80125.1,0.5,0.63758,0.0002,18.55676]
[1777934097239,37.24,80125.1,0.5,0.63758,0.0002,18.55676]
[1777934101341,37.24,80127.52,0.5,0.63808,0.0002,18.54864]
[1777934101544,37.24,80128.54,0.5,0.63829,0.0002,18.54523]
[1777934103559,37.24,80124.32,0.5,0.63743,0.0002,18.5592]
[1777934108593,37.24,80122.69,0.5,0.63711,0.0002,18.56448]
[1777934112110,37.24,80120.83,0.5,0.63673,0.0002,18.57049]
[1777934112622,37.24,80123.13,0.5,0.6372,0.0002,18.5629]
[1777934113571,37.24,80123.13,0.5,0.6372,0.0002,18.5629]
[1777934113629,37.23,80128.31,0.5,0.63826,0.0002,18.54568]
[1777934114178,37.23,80128.31,0.5,0.63826,0.0002,18.54568]
[1777934114636,37.23,80129.79,0.5,0.63856,0.0002,18.54073]
[1777934119672,37.23,80131.37,0.5,0.63889,0.0002,18.5354]
[1777934124707,37.23,80131.14,0.5,0.63884,0.0002,18.53612]
[1777934126723,37.23,80131.14,0.5,0.63884,0.0002,18.53612]
[1777934126731,37.23,80132.58,0.5,0.63913,0.0002,18.53128]
[1777934129523,37.23,80132.58,0.5,0.63913,0.0002,18.53128]
[1777934129663,37.23,80132.58,0.5,0.63913,0.0002,18.53128]
[1777934129742,37.23,80132.84,0.5,0.63919,0.0002,18.5304]
[1777934130749,37.23,80139.39,0.5,0.64053,0.0002,18.50822]
[1777934134776,37.22,80145.25,0.5,0.64177,0.0002,18.48272]
[1777934139812,37.22,80143.17,0.5,0.64137,0.0002,18.48933]
[1777934144847,37.21,80141.54,0.5,0.64107,0.0002,18.49441]
[1777934149883,37.2,80142.45,0.5,0.64128,0.0002,18.49087]
[1777934152904,37.2,80148.67,0.5,0.64255,0.0002,18.46934]
[1777934155932,37.19,80149.27,0.5,0.64269,0.0002,18.46708]
[1777934160967,37.19,80147.15,0.5,0.64228,0.0002,18.47403]
[1777934162981,37.19,80131.36,0.5,0.63907,0.0002,18.52757]
[1777934163988,37.19,80127.05,0.5,0.63819,0.0002,18.54201]
[1777934169023,37.19,80126.6,0.5,0.63809,0.0002,18.54361]
[1777934174058,37.19,80127.86,0.5,0.63834,0.0002,18.53949]
[1777934179095,37.19,80133.58,0.5,0.6395,0.0002,18.52044]
[1777934186965,37.18,80135.86,0.5,0.64,0.0002,18.51215]
[1777934192184,37.18,80135.07,0.5,0.63989,0.0002,18.50921]
[1777934197219,37.17,80134.18,0.5,0.63974,0.0002,18.51177]
[1777934203261,37.16,80132.79,0.5,0.63948,0.0002,18.51592]
[1777934204506,37.16,80132.79,0.5,0.63948,0.0002,18.51592]
[1777934204581,37.16,80131.16,0.5,0.63916,0.0002,18.52131]
[1777934206526,37.16,80131.16,0.5,0.63916,0.0002,18.52135]
[1777934206562,37.16,80122.41,0.5,0.63737,0.0002,18.55059]
[1777934208297,37.16,80120.23,0.5,0.63692,0.0002,18.55784]
[1777934211169,37.16,80118.65,0.5,0.6366,0.0002,18.56306]
[1777934211175,37.16,80118.65,0.5,0.6366,0.0002,18.56306]
[1777934211318,37.16,80118.93,0.5,0.63666,0.0002,18.56214]
[1777934212551,37.16,80118.93,0.5,0.63666,0.0002,18.56214]
[1777934212590,37.16,80118.93,0.5,0.63666,0.0002,18.56214]
[1777934212674,37.16,80116.54,0.5,0.63617,0.0002,18.57]
[1777934215393,37.16,80116.35,0.5,0.63613,0.0002,18.57062]
[1777934215493,37.16,80116.35,0.5,0.63613,0.0002,18.57062]
[1777934215848,37.16,80116.35,0.5,0.63613,0.0002,18.57062]
[1777934215917,37.16,80117.95,0.5,0.63646,0.0002,18.56533]
[1777934216641,37.16,80117.95,0.5,0.63646,0.0002,18.56533]
[1777934216709,37.16,80126.23,0.5,0.63815,0.0002,18.53788]
[1777934217632,37.16,80126.23,0.5,0.63815,0.0002,18.53788]
[1777934217733,37.16,80128.57,0.5,0.63863,0.0002,18.53007]
[1777934218655,37.16,80128.57,0.5,0.63863,0.0002,18.53007]
[1777934220223,37.16,80128.77,0.5,0.63867,0.0002,18.52941]
[1777934220381,37.16,80128.9,0.5,0.63869,0.0002,18.52899]
[1777934225417,37.16,80130.01,0.5,0.63892,0.0002,18.5253]
[1777934226233,37.16,80130.01,0.5,0.63892,0.0002,18.5253]
[1777934226424,37.16,80129.89,0.5,0.63889,0.0002,18.52571]
[1777934227430,37.16,80126.56,0.5,0.63821,0.0002,18.53685]
[1777934229841,37.16,80123.86,0.5,0.63766,0.0002,18.54583]
[1777934229943,37.16,80124.19,0.5,0.63773,0.0002,18.54471]
[1777934230871,37.16,80124.19,0.5,0.63773,0.0002,18.54471]
[1777934230907,37.16,80123.93,0.5,0.63768,0.0002,18.54556]
[1777934236068,37.16,80124.27,0.5,0.63775,0.0002,18.54439]
[1777934235491,37.16,80121.46,0.5,0.63718,0.0002,18.55369]
[1777934236494,37.16,80114.45,0.5,0.63575,0.0002,18.57676]
[1777934237140,37.16,80114.45,0.5,0.63575,0.0002,18.57676]
[1777934237502,37.16,80110.77,0.5,0.635,0.0002,18.58875]
[1777934238839,37.16,80110.77,0.5,0.635,0.0002,18.58875]
[1777934238899,37.16,80107.76,0.5,0.63439,0.0002,18.59844]
[1777934240523,37.15,80102.33,0.5,0.63328,0.0002,18.61594]
[1777934244551,37.15,80099.13,0.5,0.63264,0.00021,18.62595]
[1777934245998,37.15,80099.13,0.5,0.63264,0.00021,18.62595]
[1777934246028,37.15,80099.13,0.5,0.63264,0.00021,18.62595]
[1777934246072,37.15,80098.88,0.5,0.63259,0.00021,18.62662]
[1777934246201,37.15,80098.88,0.5,0.63259,0.00021,18.62662]
[1777934246210,37.15,80098.88,0.5,0.63259,0.00021,18.62662]
[1777934246566,37.15,80098.88,0.5,0.63259,0.00021,18.62662]
[1777934248579,37.15,80102.25,0.5,0.63329,0.0002,18.61567]
[1777934253614,37.14,80104.16,0.5,0.63373,0.0002,18.6041]
[1777934258649,37.14,80103.13,0.5,0.63353,0.00021,18.60717]
[1777934261671,37.13,80100.04,0.5,0.63291,0.00021,18.61697]
[1777934266706,37.13,80097.55,0.5,0.63241,0.00021,18.62466]
[1777934269140,37.13,80097.69,0.5,0.63245,0.00021,18.62415]
[1777934269195,37.13,80097.69,0.5,0.63245,0.00021,18.62415]
[1777934269727,37.12,80097.85,0.5,0.63249,0.00021,18.62351]
[1777934270734,37.12,80112.95,0.5,0.63559,0.0002,18.57454]
[1777934271741,37.12,80115.13,0.5,0.63603,0.0002,18.56735]
[1777934275658,37.12,80117.47,0.5,0.63652,0.0002,18.55955]
[1777934275829,37.12,80117.47,0.5,0.63652,0.0002,18.55955]
[1777934275832,37.12,80117.47,0.5,0.63652,0.0002,18.55955]
[1777934275935,37.12,80111.58,0.5,0.63531,0.0002,18.57887]
[1777934277828,37.12,80111.58,0.5,0.63532,0.0002,18.57884]
[1777934277843,37.12,80111.58,0.5,0.63532,0.0002,18.57884]
[1777934277911,37.12,80102.78,0.5,0.63352,0.00021,18.60738]
[1777934280805,37.12,80107.3,0.5,0.63445,0.0002,18.59259]
[1777934285840,37.11,80104.77,0.5,0.63395,0.00021,18.60057]
[1777934287453,37.11,80104.41,0.5,0.63388,0.00021,18.60169]
[1777934288042,37.11,80104.41,0.5,0.63388,0.00021,18.60169]
[1777934295909,37.1,80105.14,0.5,0.63405,0.00021,18.59893]
[1777934301952,37.1,80102.74,0.5,0.63357,0.00021,18.60642]
[1777934306987,37.09,80103.82,0.5,0.63381,0.00021,18.6027]
[1777934309691,37.09,80105.89,0.5,0.63424,0.00021,18.59591]
[1777934310015,37.09,80106.44,0.5,0.63435,0.00021,18.59409]
[1777934311015,37.09,80110.1,0.5,0.63513,0.0002,18.57698]
[1777934311637,37.09,80110.1,0.5,0.63513,0.0002,18.57698]
[1777934312025,37.09,80114.9,0.5,0.63612,0.0002,18.56121]
[1777934312533,37.09,80114.9,0.5,0.63612,0.0002,18.56121]
[1777934312908,37.09,80114.9,0.5,0.63612,0.0002,18.56121]
[1777934313548,37.09,80114.98,0.5,0.63614,0.0002,18.56093]
[1777934313739,37.09,80114.98,0.5,0.63614,0.0002,18.56093]
[1777934314037,37.09,80115.16,0.5,0.63617,0.0002,18.56032]
[1777934316050,37.09,80118.44,0.5,0.63685,0.0002,18.54947]
[1777934316333,37.09,80118.44,0.5,0.63685,0.0002,18.54947]
[1777934317058,37.09,80119.15,0.5,0.63699,0.0002,18.54711]
[1777934318065,37.09,80127.72,0.5,0.63874,0.0002,18.51853]
[1777934318923,37.09,80127.72,0.5,0.63874,0.0002,18.51853]
[1777934319071,37.09,80130.2,0.5,0.63925,0.0002,18.51021]
[1777934321296,37.09,80131.05,0.5,0.63942,0.0002,18.50739]
[1777934322093,37.09,80126.26,0.5,0.63844,0.0002,18.5235]
[1777934323099,37.09,80121.3,0.5,0.63743,0.0002,18.54005]
[1777934323861,37.09,80121.3,0.5,0.63743,0.0002,18.54005]
[1777934324518,37.09,80121.05,0.5,0.63738,0.0002,18.54088]
[1777934324772,37.09,80121.05,0.5,0.63738,0.0002,18.54088]
[1777934325488,37.09,80121.3,0.5,0.63743,0.0002,18.54004]
[1777934325802,37.09,80121.3,0.5,0.63743,0.0002,18.54004]
[1777934327128,37.09,80118.21,0.5,0.6368,0.0002,18.55028]
[1777934332162,37.09,80119.63,0.5,0.63709,0.0002,18.54553]
[1777934338017,37.09,80118.05,0.5,0.63677,0.0002,18.55075]
[1777934343240,37.09,80118.59,0.5,0.63688,0.0002,18.54896]
[1777934348276,37.09,80118.16,0.5,0.63679,0.0002,18.55039]
[1777934353311,37.09,80118.6,0.5,0.63688,0.0002,18.54896]
[1777934356321,37.09,80118.73,0.5,0.6369,0.0002,18.54854]
[1777934356422,37.09,80118.5,0.5,0.63686,0.0002,18.54931]
[1777934358158,37.09,80115.66,0.5,0.63627,0.0002,18.5587]
[1777934358362,37.09,80115.66,0.5,0.63627,0.0002,18.5587]
[1777934358450,37.09,80115.98,0.5,0.63634,0.0002,18.55764]
[1777934362377,37.09,80118.92,0.5,0.63694,0.0002,18.54794]
[1777934368227,37.09,80116.7,0.5,0.63648,0.0002,18.55532]
[1777934373456,37.09,80115.6,0.5,0.63629,0.0002,18.55381]
[1777934378478,37.09,80118.21,0.5,0.63682,0.0002,18.54521]
[1777934383524,37.09,80118.72,0.5,0.63692,0.0002,18.54357]
[1777934387553,37.09,80115.53,0.5,0.63627,0.0002,18.55415]
[1777934391581,37.1,80119.27,0.5,0.63703,0.0002,18.54182]
[1777934396615,37.1,80119.91,0.5,0.63716,0.0002,18.53977]
[1777934401651,37.1,80120.03,0.5,0.63718,0.0002,18.53943]
[1777934407692,37.1,80119.68,0.5,0.6371,0.0002,18.54067]
[1777934412727,37.1,80119.6,0.5,0.63708,0.0002,18.54099]
[1777934417763,37.1,80117.38,0.5,0.63663,0.0002,18.54838]
[1777934422801,37.1,80115.92,0.5,0.63633,0.0002,18.55322]
[1777934428842,37.1,80116.21,0.5,0.63639,0.0002,18.55228]
[1777934433878,37.1,80116.76,0.5,0.63653,0.0002,18.54532]
[1777934438906,37.1,80117.15,0.5,0.63661,0.0002,18.54405]
[1777934438925,37.1,80119.16,0.5,0.63702,0.0002,18.53742]
[1777934439863,37.1,80119.16,0.5,0.63702,0.0002,18.53742]
[1777934439920,37.1,80114.86,0.5,0.63614,0.0002,18.55163]
[1777934440944,37.1,80106.75,0.5,0.63447,0.00021,18.57815]
[1777934443964,37.1,80103.52,0.5,0.63382,0.00021,18.58856]
[1777934449016,37.1,80104.45,0.5,0.63401,0.00021,18.58543]
[1777934450014,37.1,80107.46,0.5,0.63463,0.00021,18.57562]
[1777934455044,37.1,80105.79,0.5,0.6343,0.00021,18.58087]
[1777934460083,37.09,80104.89,0.5,0.63413,0.00021,18.58363]
[1777934465115,37.09,80101.92,0.5,0.63353,0.00021,18.59305]
[1777934474177,37.08,80101.88,0.5,0.63354,0.00021,18.5928]
[1777934475183,37.08,80098.42,0.5,0.63283,0.00021,18.6039]
[1777934477381,37.08,80097.67,0.5,0.63269,0.00021,18.6062]
[1777934478204,37.08,80097.92,0.5,0.63274,0.00021,18.60534]
[1777934479453,37.08,80097.82,0.5,0.63272,0.00021,18.60561]
[1777934480219,37.08,80098.06,0.5,0.63278,0.00021,18.60478]
[1777934483240,37.07,80094.83,0.5,0.63212,0.00021,18.61496]
[1777934485265,37.07,80095.8,0.5,0.63232,0.00021,18.6118]
[1777934485351,37.07,80099.83,0.5,0.63316,0.00021,18.59878]
[1777934487268,37.07,80107.98,0.5,0.63484,0.00021,18.57223]
[1777934488276,37.07,80109.21,0.5,0.63509,0.00021,18.56818]
[1777934492304,37.06,80106.47,0.5,0.63457,0.00021,18.57184]
[1777934497339,37.06,80105.71,0.5,0.63442,0.00021,18.57417]
[1777934499324,37.06,80104.13,0.5,0.6341,0.00021,18.57928]
[1777934499361,37.06,80103.68,0.5,0.63401,0.00021,18.58071]
[1777934499738,37.06,80103.68,0.5,0.63401,0.00021,18.58071]
[1777934500360,37.06,80105.45,0.5,0.63437,0.00021,18.57492]
[1777934501323,37.06,80105.45,0.5,0.63437,0.00021,18.57492]
[1777934501369,37.06,80114.73,0.5,0.63628,0.00021,18.54449]
[1777934501948,37.06,80114.73,0.5,0.63628,0.00021,18.54449]
[1777934502374,37.06,80116.5,0.5,0.63664,0.00021,18.53864]
[1777934503858,37.06,80116.5,0.5,0.63664,0.00021,18.53864]
[1777934507086,37.06,80119.11,0.5,0.63718,0.0002,18.52998]
[1777934507099,37.06,80123.02,0.5,0.63798,0.0002,18.51697]
[1777934513113,37.06,80120.45,0.5,0.63745,0.0002,18.52559]
[1777934513161,37.06,80120.25,0.5,0.63741,0.0002,18.52628]
[1777934519197,37.06,80120.75,0.5,0.63751,0.0002,18.52467]
[1777934519230,37.06,80121.26,0.5,0.63761,0.0002,18.523]
[1777934520008,37.06,80121.26,0.5,0.63761,0.0002,18.523]
[1777934520206,37.06,80121.26,0.5,0.63761,0.0002,18.523]
[1777934521226,37.06,80121.26,0.5,0.63761,0.0002,18.52302]
[1777934521249,37.06,80121.26,0.5,0.63761,0.0002,18.52303]
[1777934527550,37.07,80122.81,0.5,0.63792,0.0002,18.51797]
[1777934531833,37.07,80124.03,0.5,0.63816,0.0002,18.51396]
[1777934531934,37.07,80125.7,0.5,0.6385,0.0002,18.50839]
[1777934533478,37.07,80125.85,0.5,0.63853,0.0002,18.50792]
[1777934533560,37.07,80126.42,0.5,0.63865,0.0002,18.50603]
[1777934539421,37.07,80126.88,0.5,0.63873,0.0002,18.50466]
[1777934542766,37.07,80126.88,0.5,0.63873,0.0002,18.50466]
[1777934542821,37.07,80126.88,0.5,0.63873,0.0002,18.50475]
[1777934547295,37.07,80125.5,0.5,0.63844,0.0002,18.50946]
[1777934547308,37.07,80126.24,0.5,0.63859,0.0002,18.50703]
[1777934552726,37.08,80127.13,0.5,0.63879,0.0002,18.499]
[1777934556579,37.08,80126.49,0.5,0.63866,0.0002,18.50118]
[1777934556590,37.08,80126.49,0.5,0.63866,0.0002,18.50118]
[1777934557263,37.08,80126.49,0.5,0.63866,0.0002,18.50118]
[1777934557267,37.08,80122.98,0.5,0.63794,0.0002,18.51304]
[1777934558769,37.08,80114.76,0.5,0.63625,0.00021,18.54033]
[1777934560546,37.08,80114.84,0.5,0.63627,0.00021,18.54007]
[1777934564003,37.08,80116.7,0.5,0.63665,0.0002,18.53394]
[1777934564051,37.08,80114.97,0.5,0.63629,0.00021,18.53966]
[1777934569845,37.08,80113.04,0.5,0.6359,0.00021,18.54601]
[1777934571212,37.08,80113.04,0.5,0.6359,0.00021,18.54601]
[1777934571217,37.08,80112.74,0.5,0.63584,0.00021,18.54698]
[1777934576894,37.08,80114.78,0.5,0.63626,0.00021,18.54024]
[1777934580922,37.08,80111.98,0.5,0.63568,0.00021,18.54943]
[1777934585957,37.08,80110.78,0.5,0.63544,0.00021,18.55329]
[1777934590993,37.08,80110.68,0.5,0.63543,0.00021,18.55354]
[1777934596031,37.07,80116.02,0.5,0.63653,0.00021,18.53589]
[1777934601062,37.07,80117.1,0.5,0.63675,0.0002,18.53231]
[1777934606098,37.07,80117.55,0.5,0.63684,0.0002,18.53081]
[1777934608852,37.07,80116.86,0.5,0.6367,0.0002,18.53309]
[1777934609119,37.07,80116.64,0.5,0.63665,0.0002,18.53382]
[1777934611822,37.07,80116.19,0.5,0.63659,0.00021,18.53013]
[1777934611823,37.07,80116.19,0.5,0.63659,0.00021,18.53013]
[1777934612139,37.07,80116.48,0.5,0.63665,0.00021,18.52917]
[1777934614328,37.07,80116.26,0.5,0.63661,0.00021,18.52989]
[1777934614426,37.07,80110.63,0.5,0.63545,0.00021,18.54842]
[1777934615180,37.07,80110.63,0.5,0.63545,0.00021,18.54842]
[1777934615266,37.07,80108.54,0.5,0.63503,0.00021,18.55525]
[1777934617932,37.07,80107.87,0.5,0.63489,0.00021,18.5574]
[1777934618182,37.07,80107.78,0.5,0.63487,0.00021,18.55767]
[1777934619230,37.07,80107.78,0.5,0.63487,0.00021,18.55767]
[1777934620983,37.07,80108.06,0.5,0.63493,0.00021,18.55671]
[1777934620986,37.07,80108.06,0.5,0.63493,0.00021,18.55671]
[1777934621203,37.07,80108.28,0.5,0.63498,0.00021,18.55597]
[1777934626238,37.07,80109.29,0.5,0.63519,0.00021,18.55257]
[1777934634293,37.07,80109.47,0.5,0.63524,0.00021,18.55184]
[1777934635206,37.07,80109.47,0.5,0.63524,0.00021,18.55184]
[1777934635283,37.07,80111.88,0.5,0.63573,0.00021,18.54392]
[1777934640336,37.07,80110.56,0.5,0.63547,0.00021,18.54818]
[1777934641368,37.07,80110.56,0.5,0.63547,0.00021,18.54818]
[1777934641434,37.07,80108.82,0.5,0.63511,0.00021,18.55386]
[1777934644358,37.06,80107.72,0.5,0.63489,0.00021,18.55741]
[1777934644379,37.06,80108.42,0.5,0.63503,0.00021,18.5551]
[1777934649398,37.06,80109.39,0.5,0.63524,0.00021,18.55183]
[1777934658462,37.06,80110.35,0.5,0.63544,0.00021,18.54851]
[1777934662742,37.06,80108.96,0.5,0.63516,0.00021,18.55301]
[1777934662843,37.06,80108.67,0.5,0.6351,0.00021,18.55394]
[1777934667525,37.06,80105.49,0.5,0.63446,0.00021,18.56422]
[1777934667797,37.06,80105.49,0.5,0.63446,0.00021,18.56422]
[1777934667933,37.06,80105.49,0.5,0.63446,0.00021,18.56422]
[1777934668073,37.06,80105.49,0.5,0.63446,0.00021,18.56422]
[1777934668103,37.06,80105.49,0.5,0.63446,0.00021,18.56422]
[1777934668168,37.06,80105.49,0.5,0.63446,0.00021,18.56422]
[1777934668173,37.06,80105.49,0.5,0.63446,0.00021,18.56422]
[1777934668318,37.06,80105.49,0.5,0.63446,0.00021,18.56422]
[1777934668847,37.06,80106.13,0.5,0.63459,0.00021,18.56211]
[1777934669538,37.06,80105.54,0.5,0.63447,0.00021,18.56401]
[1777934672623,37.05,80105.63,0.5,0.63452,0.00021,18.5585]
[1777934672696,37.05,80098.38,0.5,0.63303,0.00021,18.58197]
[1777934673855,37.05,80098.38,0.5,0.63303,0.00021,18.58197]
[1777934673872,37.05,80095.09,0.5,0.63235,0.00021,18.59252]
[1777934674574,37.05,80095.24,0.5,0.63239,0.00021,18.592]
[1777934675886,37.05,80095.24,0.5,0.63239,0.00021,18.592]
[1777934675988,37.05,80092.16,0.5,0.63175,0.00021,18.60181]
[1777934681622,37.05,80091.01,0.5,0.63154,0.00021,18.60514]
[1777934685121,37.04,80090.03,0.5,0.63134,0.00021,18.6082]
[1777934685223,37.04,80090.25,0.5,0.6314,0.00021,18.60732]
[1777934686574,37.04,80090.25,0.5,0.6314,0.00021,18.60732]
[1777934686676,37.04,80087.17,0.5,0.63076,0.00021,18.61704]
[1777934692248,37.04,80084.67,0.5,0.63025,0.00021,18.62492]
[1777934692295,37.04,80084.27,0.5,0.63017,0.00021,18.62616]
[1777934695721,37.04,80080.96,0.5,0.62949,0.00021,18.63639]
[1777934700410,37.03,80080.05,0.5,0.62931,0.00021,18.63917]
[1777934700472,37.03,80078.45,0.5,0.62899,0.00021,18.64405]
[1777934706798,37.04,80076.9,0.5,0.62865,0.00021,18.64916]
[1777934710667,37.04,80074.73,0.5,0.62819,0.00021,18.65605]
[1777934710826,37.04,80074.43,0.5,0.62813,0.00021,18.65703]
[1777934715861,37.04,80070.9,0.5,0.62738,0.00021,18.66816]
[1777934716742,37.04,80070.9,0.5,0.62738,0.00021,18.66816]
[1777934716868,37.05,80057.84,0.5,0.62467,0.00021,18.70807]
[1777934717874,37.05,80060.46,0.5,0.62522,0.00021,18.70016]
[1777934723917,37.04,80063.06,0.5,0.62577,0.00021,18.69198]
[1777934728953,37.03,80062.52,0.5,0.62569,0.00021,18.69325]
[1777934730993,37.03,80062.52,0.5,0.62569,0.00021,18.69325]
[1777934731061,37.03,80061.87,0.5,0.62559,0.00021,18.68995]
[1777934737008,37.02,80061.86,0.5,0.62561,0.00021,18.68955]
[1777934743051,37.01,80061.17,0.5,0.6255,0.00021,18.69123]
[1777934746323,37.01,80061.06,0.5,0.62548,0.00021,18.6915]
[1777934746333,37.01,80060.95,0.5,0.62545,0.00021,18.69193]
[1777934746651,37.01,80060.95,0.5,0.62545,0.00021,18.69193]
[1777934747079,37.01,80061.58,0.5,0.62558,0.00021,18.69002]
[1777934748089,37.01,80071.48,0.5,0.62763,0.00021,18.65966]
[1777934749448,37.01,80071.48,0.5,0.62763,0.00021,18.65966]
[1777934749483,37.01,80074.68,0.5,0.6283,0.00021,18.64963]
[1777934751107,37.01,80078.74,0.5,0.62914,0.00021,18.63691]
[1777934751826,37.01,80078.74,0.5,0.62914,0.00021,18.63691]
[1777934751834,37.01,80078.74,0.5,0.62914,0.00021,18.63691]
[1777934752108,37.01,80078.74,0.5,0.62914,0.00021,18.63691]
[1777934752121,37.01,80084.11,0.5,0.63026,0.00021,18.61997]
[1777934753413,37.01,80084.11,0.5,0.63026,0.00021,18.61997]
[1777934753419,37.01,80087.64,0.5,0.63099,0.00021,18.60872]
[1777934754814,37.01,80087.64,0.5,0.63099,0.00021,18.60872]
[1777934756531,37.01,80088.79,0.5,0.63123,0.00021,18.60504]
[1777934756632,37.01,80090.48,0.5,0.63158,0.00021,18.5996]
[1777934763192,37.0,80093.73,0.5,0.63226,0.00021,18.58906]
[1777934763664,37.0,80093.73,0.5,0.63226,0.00021,18.58906]
[1777934764199,37.0,80093.15,0.5,0.63214,0.00021,18.5909]
[1777934769234,37.0,80093.53,0.5,0.63223,0.00021,18.58953]
[1777934777290,37.0,80095.0,0.5,0.63255,0.00021,18.58459]
[1777934780311,37.0,80098.16,0.5,0.6332,0.00021,18.57433]
[1777934783332,36.99,80102.71,0.5,0.63415,0.00021,18.55952]
[1777934784187,36.99,80102.71,0.5,0.63415,0.00021,18.55952]
[1777934784232,36.99,80102.71,0.5,0.63415,0.00021,18.55952]
[1777934784268,36.99,80102.71,0.5,0.63415,0.00021,18.55952]
[1777934784339,36.99,80103.06,0.5,0.63422,0.00021,18.55836]
[1777934785002,36.99,80103.06,0.5,0.63422,0.00021,18.55836]
[1777934785164,36.99,80103.06,0.5,0.63422,0.00021,18.55836]
[1777934785346,36.99,80110.12,0.5,0.63567,0.00021,18.53525]
[1777934787192,36.99,80111.33,0.5,0.63592,0.00021,18.53127]
[1777934788063,36.99,80112.45,0.5,0.63615,0.00021,18.52759]
[1777934788366,36.99,80112.78,0.5,0.63622,0.00021,18.52651]
[1777934790093,36.99,80113.39,0.5,0.63634,0.00021,18.5245]
[1777934790380,36.99,80111.92,0.5,0.63604,0.00021,18.52937]
[1777934795416,37.0,80110.57,0.5,0.63579,0.00021,18.52868]
[1777934796181,37.0,80110.57,0.5,0.63579,0.00021,18.52868]
[1777934796424,37.0,80110.84,0.5,0.63585,0.00021,18.52779]
[1777934802466,37.0,80112.29,0.5,0.63614,0.00021,18.52305]
[1777934807502,37.0,80111.71,0.5,0.63602,0.00021,18.525]
[1777934808417,37.0,80111.71,0.5,0.63602,0.00021,18.525]
[1777934808507,37.0,80111.75,0.5,0.63603,0.00021,18.52487]
[1777934814551,37.0,80111.46,0.5,0.63597,0.00021,18.52586]
[1777934819585,37.0,80109.96,0.5,0.63566,0.00021,18.53083]
[1777934824621,37.0,80110.46,0.5,0.63576,0.00021,18.5292]
[1777934829656,37.0,80109.96,0.5,0.63566,0.00021,18.53087]
[1777934835698,37.0,80109.41,0.5,0.63554,0.00021,18.5327]
[1777934841598,37.0,80108.77,0.5,0.63541,0.00021,18.53482]
[1777934846774,37.0,80108.6,0.5,0.63537,0.00021,18.5354]
[1777934851810,37.0,80108.62,0.5,0.63541,0.00021,18.53017]
[1777934856847,37.0,80108.18,0.5,0.63531,0.00021,18.53163]
[1777934861879,37.0,80106.64,0.5,0.635,0.00021,18.53669]
[1777934866915,37.0,80107.53,0.5,0.63518,0.00021,18.53378]
[1777934867923,37.0,80110.56,0.5,0.6358,0.00021,18.52383]
[1777934869936,37.0,80113.44,0.5,0.63639,0.00021,18.51434]
[1777934872710,37.0,80114.81,0.5,0.63668,0.00021,18.50982]
[1777934872749,37.0,80115.66,0.5,0.63685,0.00021,18.50705]
[1777934874349,37.0,80115.66,0.5,0.63685,0.00021,18.50705]
[1777934874646,37.0,80115.66,0.5,0.63685,0.00021,18.50705]
[1777934874648,37.0,80115.66,0.5,0.63685,0.00021,18.50705]
[1777934875614,37.0,80116.33,0.5,0.63698,0.00021,18.50486]
[1777934875637,37.0,80116.33,0.5,0.63698,0.00021,18.50486]
[1777934875646,37.0,80116.93,0.5,0.6371,0.00021,18.50289]
[1777934877991,37.0,80126.74,0.5,0.63912,0.00021,18.46997]
[1777934882021,37.0,80131.6,0.5,0.64014,0.0002,18.4532]
[1777934887056,36.99,80132.97,0.5,0.64044,0.0002,18.44815]
[1777934892090,36.98,80137.56,0.5,0.6414,0.0002,18.43211]
[1777934897126,36.98,80139.37,0.5,0.64179,0.0002,18.4256]
[1777934902162,36.97,80137.07,0.5,0.64133,0.0002,18.43321]
[1777934908204,36.97,80136.37,0.5,0.64121,0.0002,18.43525]
[1777934913239,36.96,80140.89,0.5,0.64218,0.0002,18.41422]
[1777934918274,36.96,80143.65,0.5,0.64276,0.0002,18.4044]
[1777934921295,36.96,80149.44,0.5,0.64396,0.0002,18.38412]
[1777934925324,36.96,80156.32,0.5,0.64537,0.0002,18.35985]
[1777934930358,36.95,80160.13,0.5,0.64615,0.0002,18.34628]
[1777934935394,36.95,80160.93,0.5,0.64632,0.0002,18.34337]
[1777934940431,36.95,80160.35,0.5,0.6462,0.0002,18.34535]
[1777934945463,36.95,80156.86,0.5,0.6455,0.0002,18.35756]
[1777934950500,36.95,80156.64,0.5,0.64546,0.0002,18.3582]
[1777934955534,36.95,80153.83,0.5,0.6449,0.0002,18.36795]
[1777934960570,36.94,80162.34,0.5,0.64664,0.0002,18.33773]
[1777934965605,36.94,80160.19,0.5,0.64621,0.0002,18.34527]
[1777934970641,36.94,80161.38,0.5,0.64645,0.0002,18.34097]
[1777934975680,36.94,80159.97,0.5,0.6462,0.0002,18.34067]
[1777934981717,36.94,80160.59,0.5,0.64634,0.0002,18.33836]
[1777934986751,36.94,80163.13,0.5,0.64686,0.0002,18.32923]
[1777934989773,36.94,80173.16,0.5,0.64891,0.0002,18.29321]
[1777934990779,36.94,80172.55,0.5,0.64878,0.0002,18.29543]
[1777934995815,36.94,80171.61,0.5,0.64859,0.0002,18.29889]
[1777934999842,36.94,80174.92,0.5,0.64926,0.0002,18.28695]
[1777935004878,36.94,80175.96,0.5,0.64947,0.0002,18.28325]
[1777935009913,36.94,80167.32,0.5,0.6477,0.0002,18.31443]
[1777935010920,36.94,80167.4,0.5,0.64772,0.0002,18.31413]
[1777935015955,36.94,80167.9,0.5,0.64783,0.0002,18.31227]
[1777935016963,36.94,80160.12,0.5,0.64624,0.0002,18.34]
[1777935018976,36.94,80158.81,0.5,0.64598,0.0002,18.34456]
[1777935024014,36.93,80154.53,0.5,0.64511,0.0002,18.35949]
[1777935025025,36.93,80161.68,0.5,0.64658,0.0002,18.33415]
[1777935027036,36.93,80164.89,0.5,0.64723,0.0002,18.32268]
[1777935032073,36.93,80163.94,0.5,0.64708,0.0002,18.32079]
[1777935037106,36.93,80163.58,0.5,0.647,0.0002,18.32203]
[1777935042142,36.93,80155.82,0.5,0.64542,0.0002,18.34952]
[1777935047177,36.93,80156.74,0.5,0.64562,0.0002,18.34614]
[1777935052217,36.93,80148.89,0.5,0.64402,0.0002,18.37361]
[1777935057247,36.92,80148.63,0.5,0.64398,0.0002,18.37434]
[1777935062283,36.92,80147.44,0.5,0.64374,0.0002,18.37833]
[1777935063290,36.92,80134.92,0.5,0.64118,0.00021,18.42163]
[1777935064297,36.92,80134.83,0.5,0.64116,0.00021,18.42187]
[1777935070340,36.91,80134.81,0.5,0.64118,0.00021,18.42157]
[1777935075373,36.91,80135.92,0.5,0.64142,0.00021,18.41747]
[1777935081415,36.9,80136.46,0.5,0.64155,0.00021,18.41529]
[1777935089473,36.9,80135.86,0.5,0.64145,0.00021,18.41695]
[1777935094506,36.89,80139.94,0.5,0.64233,0.00021,18.39741]
[1777935099542,36.89,80142.55,0.5,0.64288,0.00021,18.38815]
[1777935104577,36.89,80142.66,0.5,0.64292,0.00021,18.38758]
[1777935106591,36.89,80134.08,0.5,0.64115,0.00021,18.41726]
[1777935107598,36.89,80133.13,0.5,0.64095,0.00021,18.42058]
[1777935109617,36.89,80126.33,0.5,0.63955,0.00021,18.44389]
[1777935113506,36.89,80124.29,0.5,0.63912,0.00021,18.45095]
[1777935120251,36.89,80124.29,0.5,0.63911,0.00021,18.45102]
[1777935120283,36.9,80122.76,0.5,0.63879,0.00021,18.45636]
[1777935121056,36.9,80122.76,0.5,0.63879,0.00021,18.45636]
[1777935122356,36.9,80122.76,0.5,0.63879,0.00021,18.4564]
[1777935122401,36.9,80122.76,0.5,0.63878,0.00021,18.45643]
[1777935123417,36.9,80122.76,0.5,0.63878,0.00021,18.45643]
[1777935123714,36.9,80122.76,0.5,0.63878,0.00021,18.4565]
[1777935130766,36.9,80117.55,0.5,0.6377,0.00021,18.47422]
[1777935131566,36.9,80117.55,0.5,0.6377,0.00021,18.47422]
[1777935131621,36.9,80116.61,0.5,0.6375,0.00021,18.47739]
[1777935134548,36.9,80115.75,0.5,0.63732,0.00021,18.48032]
[1777935134795,36.9,80107.77,0.5,0.63567,0.00021,18.50683]
[1777935135802,36.9,80103.7,0.5,0.63483,0.00021,18.52022]
[1777935141843,36.9,80102.02,0.5,0.63448,0.00021,18.52571]
[1777935144729,36.9,80102.29,0.5,0.63454,0.00021,18.52483]
[1777935144830,36.9,80102.32,0.5,0.63455,0.00021,18.52473]
[1777935147803,36.9,80102.32,0.5,0.63455,0.00021,18.52473]
[1777935149395,36.9,80102.15,0.5,0.63451,0.00021,18.52528]
[1777935149900,36.9,80102.15,0.5,0.63451,0.00021,18.52528]
[1777935151416,36.9,80102.33,0.5,0.63455,0.00021,18.52469]
[1777935156949,36.9,80101.57,0.5,0.63442,0.00021,18.52199]
[1777935161983,36.9,80101.03,0.5,0.63431,0.00021,18.52374]
[1777935164041,36.9,80100.88,0.5,0.63428,0.00021,18.52422]
[1777935164044,36.9,80100.2,0.5,0.63414,0.00021,18.52644]
[1777935170049,36.9,80099.71,0.5,0.63404,0.00021,18.528]
[1777935171133,36.9,80099.52,0.5,0.634,0.00021,18.52861]
[1777935172053,36.9,80099.6,0.5,0.63402,0.00021,18.52834]
[1777935176272,36.9,80097.65,0.5,0.63362,0.00021,18.53466]
[1777935176373,36.9,80097.81,0.5,0.63365,0.00021,18.53412]
[1777935178287,36.9,80097.81,0.5,0.63365,0.00021,18.53411]
[1777935178300,36.9,80098.17,0.5,0.63373,0.00021,18.53293]
[1777935183997,36.9,80099.17,0.5,0.63394,0.00021,18.52963]
[1777935184401,36.9,80099.17,0.5,0.63394,0.00021,18.52963]
[1777935184502,36.9,80101.68,0.5,0.63446,0.00021,18.52143]
[1777935186437,36.9,80101.68,0.5,0.63446,0.00021,18.52143]
[1777935186496,36.9,80101.5,0.5,0.63442,0.00021,18.52201]
[1777935187446,36.9,80101.5,0.5,0.63442,0.00021,18.52201]
[1777935187980,36.9,80101.5,0.5,0.63442,0.00021,18.52201]
[1777935189175,36.9,80092.55,0.5,0.63257,0.00021,18.55109]
[1777935190523,36.9,80092.55,0.5,0.63257,0.00021,18.55109]
[1777935190547,36.9,80089.12,0.5,0.63186,0.00021,18.5621]
[1777935192196,36.9,80097.19,0.5,0.63353,0.00021,18.53599]
[1777935193648,36.9,80097.19,0.5,0.63353,0.00021,18.53599]
[1777935194068,36.9,80106.02,0.5,0.63536,0.00021,18.5071]
[1777935195217,36.9,80103.1,0.5,0.63475,0.00021,18.51671]
[1777935198688,36.9,80102.9,0.5,0.63471,0.00021,18.51737]
[1777935198689,36.9,80105.46,0.5,0.63524,0.00021,18.50897]
[1777935204278,36.9,80104.37,0.5,0.63501,0.00021,18.5126]
[1777935208986,36.9,80103.41,0.5,0.63481,0.00021,18.51577]
[1777935209006,36.9,80098.54,0.5,0.63381,0.00021,18.53169]
[1777935210320,36.9,80095.6,0.5,0.6332,0.00021,18.54124]
[1777935215355,36.9,80095.61,0.5,0.63323,0.00021,18.53597]
[1777935220955,36.9,80095.48,0.5,0.63321,0.00021,18.53635]
[1777935220985,36.9,80095.56,0.5,0.63323,0.00021,18.53606]
[1777935224112,36.9,80095.11,0.5,0.63313,0.00021,18.5375]
[1777935224419,36.9,80095.05,0.5,0.63312,0.00021,18.53767]
[1777935229454,36.89,80092.86,0.5,0.63267,0.00021,18.54468]
[1777935234493,36.89,80094.86,0.5,0.63309,0.00021,18.53813]
[1777935241538,36.89,80096.69,0.5,0.63348,0.00021,18.53208]
[1777935242421,36.89,80096.69,0.5,0.63348,0.00021,18.53208]
[1777935242546,36.89,80097.1,0.5,0.63357,0.00021,18.53073]
[1777935247590,36.89,80096.01,0.5,0.63334,0.00021,18.53419]
[1777935248540,36.89,80096.01,0.5,0.63334,0.00021,18.53419]
[1777935248607,36.89,80086.39,0.5,0.63135,0.00021,18.56516]
[1777935249518,36.89,80086.39,0.5,0.63135,0.00021,18.56516]
[1777935249619,36.89,80083.79,0.5,0.63081,0.00021,18.57344]
[1777935250603,36.89,80083.0,0.5,0.63064,0.00021,18.57603]
[1777935253622,36.89,80079.6,0.5,0.62992,0.00021,18.587]
[1777935258899,36.9,80077.58,0.5,0.62949,0.00021,18.59362]
[1777935258994,36.9,80076.41,0.5,0.62924,0.00021,18.59743]
[1777935264699,36.91,80074.99,0.5,0.62892,0.00021,18.60221]
[1777935268728,36.91,80072.12,0.5,0.62831,0.00021,18.61145]
[1777935271749,36.92,80067.85,0.5,0.62744,0.00021,18.61977]
[1777935273958,36.92,80066.11,0.5,0.62707,0.00021,18.62521]
[1777935274059,36.92,80065.77,0.5,0.62699,0.00021,18.62637]
[1777935276016,36.92,80065.77,0.5,0.62699,0.00021,18.62637]
[1777935276032,36.92,80065.65,0.5,0.62696,0.00021,18.62685]
[1777935279035,36.92,80065.6,0.5,0.62694,0.00021,18.62712]
[1777935279091,36.92,80066.29,0.5,0.62708,0.00021,18.62504]
[1777935280112,36.92,80066.29,0.5,0.62708,0.00021,18.62504]
[1777935280164,36.93,80066.32,0.5,0.62709,0.00021,18.62501]
[1777935282146,36.93,80066.32,0.5,0.62708,0.00021,18.62507]
[1777935282149,36.93,80066.32,0.5,0.62708,0.00021,18.62507]
[1777935282825,36.93,80066.12,0.5,0.62703,0.00021,18.6258]
[1777935286049,36.93,80065.87,0.5,0.62698,0.00021,18.62668]
[1777935286059,36.93,80065.87,0.5,0.62698,0.00021,18.62668]
[1777935286062,36.93,80060.72,0.5,0.6259,0.00021,18.64255]
[1777935286235,36.93,80060.72,0.5,0.6259,0.00021,18.64255]
[1777935286900,36.93,80060.72,0.5,0.6259,0.00021,18.64255]
[1777935286927,36.93,80060.72,0.5,0.6259,0.00021,18.64255]
[1777935286962,36.93,80041.8,0.5,0.62195,0.00021,18.69954]
[1777935287372,36.93,80041.8,0.5,0.62195,0.00021,18.69954]
[1777935287861,36.93,80041.8,0.5,0.62194,0.00021,18.69958]
[1777935288924,36.93,80041.8,0.5,0.62194,0.00021,18.69958]
[1777935288941,36.93,80038.23,0.5,0.6212,0.00021,18.71013]
[1777935290441,36.93,80038.23,0.5,0.6212,0.00021,18.71013]
[1777935290456,36.93,80038.23,0.5,0.6212,0.00021,18.71013]
[1777935290882,36.93,80039.15,0.5,0.62139,0.00021,18.70741]
[1777935291199,36.93,80039.15,0.5,0.62139,0.00021,18.70741]
[1777935291889,36.93,80039.92,0.5,0.62155,0.00021,18.70514]
[1777935292898,36.93,80046.44,0.5,0.62292,0.00021,18.68578]
[1777935297934,36.93,80048.7,0.5,0.62339,0.00021,18.67904]
[1777935300702,36.93,80050.31,0.5,0.62372,0.00021,18.67422]
[1777935300952,36.93,80050.2,0.5,0.6237,0.00021,18.67456]
[1777935306753,36.94,80051.5,0.5,0.62397,0.00021,18.67068]
[1777935306994,36.94,80051.5,0.5,0.62397,0.00021,18.6707]
[1777935312028,36.94,80053.28,0.5,0.62433,0.00021,18.66538]
[1777935317064,36.94,80054.27,0.5,0.62454,0.00021,18.66243]
[1777935321096,36.94,80053.51,0.5,0.62438,0.00021,18.66476]
[1777935321127,36.94,80053.75,0.5,0.62443,0.00021,18.66404]
[1777935323106,36.94,80060.28,0.5,0.62579,0.00021,18.64421]
[1777935325157,36.94,80062.69,0.5,0.62629,0.00021,18.63685]
[1777935325181,36.94,80063.61,0.5,0.62648,0.00021,18.63405]
[1777935329148,36.94,80059.83,0.5,0.62569,0.00021,18.64573]
[1777935330254,36.94,80060.63,0.5,0.62585,0.00021,18.6433]
[1777935331161,36.94,80061.02,0.5,0.62596,0.00021,18.63697]
[1777935335189,36.94,80056.22,0.5,0.62495,0.00021,18.65167]
[1777935339218,36.94,80059.11,0.5,0.62556,0.00021,18.64288]
[1777935341231,36.94,80066.27,0.5,0.62705,0.00021,18.62093]
[1777935342441,36.94,80066.27,0.5,0.62705,0.00021,18.62093]
[1777935342540,36.94,80067.68,0.5,0.62734,0.00021,18.61659]
[1777935348280,36.95,80065.68,0.5,0.62692,0.00021,18.6229]
[1777935351302,36.95,80068.68,0.5,0.62754,0.00021,18.6137]
[1777935356336,36.95,80067.44,0.5,0.62727,0.00021,18.61765]
[1777935358767,36.95,80067.27,0.5,0.62723,0.00021,18.61819]
[1777935358816,36.95,80066.79,0.5,0.62713,0.00021,18.61969]
[1777935365032,36.95,80065.58,0.5,0.62688,0.00021,18.6235]
[1777935365127,36.95,80065.34,0.5,0.62682,0.00021,18.62428]
[1777935371442,36.96,80064.45,0.5,0.62663,0.00021,18.62711]
[1777935376477,36.96,80063.06,0.5,0.62634,0.00021,18.63146]
[1777935379275,36.96,80063.11,0.5,0.62635,0.00021,18.63132]
[1777935379497,36.96,80063.12,0.5,0.62635,0.00021,18.63133]
[1777935381105,36.96,80063.12,0.5,0.62635,0.00021,18.63133]
[1777935381168,36.96,80072.58,0.5,0.62831,0.00021,18.60211]
[1777935385448,36.96,80073.28,0.5,0.62845,0.00021,18.60005]
[1777935385549,36.96,80076.47,0.5,0.62911,0.00021,18.59011]
[1777935388196,36.96,80076.47,0.5,0.62911,0.00021,18.59016]
[1777935388250,36.96,80076.33,0.5,0.62908,0.00021,18.59059]
[1777935394287,36.96,80074.96,0.5,0.62883,0.00021,18.58971]
[1777935394603,36.96,80073.19,0.5,0.62846,0.00021,18.59523]
[1777935395609,36.96,80060.24,0.5,0.62576,0.00021,18.63526]
[1777935396616,36.96,80056.56,0.5,0.62499,0.00021,18.64649]
[1777935398631,36.97,80053.37,0.5,0.62432,0.00021,18.65618]
[1777935400462,36.97,80054.0,0.5,0.62445,0.00021,18.65428]
[1777935400542,36.97,80055.1,0.5,0.62468,0.00021,18.65096]
[1777935402243,36.97,80055.1,0.5,0.62468,0.00021,18.65096]
[1777935402267,36.97,80057.31,0.5,0.62514,0.00021,18.64427]
[1777935403666,36.97,80061.45,0.5,0.62601,0.00021,18.63165]
[1777935406687,36.97,80064.5,0.5,0.62664,0.00021,18.62235]
[1777935408706,36.97,80064.55,0.5,0.62665,0.00021,18.62221]
[1777935408797,36.97,80065.21,0.5,0.62678,0.00021,18.6202]
[1777935412038,36.97,80065.69,0.5,0.62688,0.00021,18.61876]
[1777935412117,36.97,80067.58,0.5,0.62727,0.00021,18.61296]
[1777935417763,36.97,80068.73,0.5,0.62751,0.00021,18.6095]
[1777935422798,36.97,80069.89,0.5,0.62774,0.00021,18.60599]
[1777935428843,36.98,80071.15,0.5,0.628,0.00021,18.60219]
[1777935434211,36.98,80072.43,0.5,0.62826,0.00021,18.59829]
[1777935434270,36.98,80073.55,0.5,0.62849,0.00021,18.59484]
[1777935434483,36.98,80073.55,0.5,0.62849,0.00021,18.59484]
[1777935434993,36.98,80073.55,0.5,0.62849,0.00021,18.59484]
[1777935435108,36.98,80073.55,0.5,0.62849,0.00021,18.59484]
[1777935435113,36.98,80073.55,0.5,0.62849,0.00021,18.59484]
[1777935435153,36.98,80073.55,0.5,0.62849,0.00021,18.59484]
[1777935435296,36.98,80073.55,0.5,0.62849,0.00021,18.59484]
[1777935435209,36.98,80073.55,0.5,0.62849,0.00021,18.59487]
[1777935435891,36.98,80073.55,0.5,0.62849,0.00021,18.59487]
[1777935440926,36.98,80073.6,0.5,0.62849,0.00021,18.59481]
[1777935445962,36.98,80074.35,0.5,0.62864,0.00021,18.59258]
[1777935450997,36.98,80076.64,0.5,0.62911,0.00021,18.58552]
[1777935457039,36.99,80076.61,0.5,0.62912,0.00021,18.58058]
[1777935457480,36.99,80076.61,0.5,0.62912,0.00021,18.58058]
[1777935458045,36.99,80076.74,0.5,0.62915,0.00021,18.58019]
[1777935459516,36.99,80077.05,0.5,0.62921,0.00021,18.57924]
[1777935460060,36.99,80076.54,0.5,0.62911,0.00021,18.58086]
[1777935461550,36.99,80076.45,0.5,0.62909,0.00021,18.58116]
[1777935462073,36.99,80076.06,0.5,0.629,0.00021,18.5824]
[1777935463081,36.99,80072.01,0.5,0.62816,0.00021,18.59505]
[1777935464578,36.99,80072.92,0.5,0.62835,0.00021,18.59223]
[1777935465094,36.99,80069.44,0.5,0.62763,0.00021,18.60304]
[1777935470130,36.99,80071.31,0.5,0.62801,0.00021,18.59726]
[1777935475165,36.99,80073.25,0.5,0.62842,0.00021,18.59125]
[1777935479797,36.99,80073.2,0.5,0.6284,0.00021,18.59144]
[1777935480011,36.99,80073.2,0.5,0.6284,0.00021,18.59144]
[1777935480806,36.99,80073.11,0.5,0.62838,0.00021,18.59172]
[1777935481207,36.99,80073.15,0.5,0.62839,0.00021,18.5916]
[1777935483220,36.99,80069.67,0.5,0.62767,0.00021,18.60242]
[1777935485235,36.99,80066.73,0.5,0.62706,0.00021,18.6115]
[1777935487994,36.99,80064.91,0.5,0.62668,0.00021,18.61709]
[1777935488068,36.99,80064.91,0.5,0.62668,0.00021,18.61709]
[1777935488265,36.99,80062.2,0.5,0.62612,0.00021,18.6254]
[1777935488434,36.99,80062.2,0.5,0.62612,0.00021,18.6254]
[1777935489261,36.99,80062.2,0.5,0.62612,0.00021,18.6254]
[1777935489365,36.99,80041.76,0.5,0.62185,0.00021,18.68688]
[1777935490023,36.99,80041.76,0.5,0.62185,0.00021,18.68688]
[1777935490271,36.99,80041.05,0.5,0.6217,0.00021,18.68894]
[1777935491282,36.99,80041.05,0.5,0.6217,0.00021,18.68894]
[1777935492073,36.99,80039.63,0.5,0.62141,0.00021,18.69308]
[1777935492112,36.99,80039.63,0.5,0.62141,0.00021,18.69308]
[1777935492284,36.99,80039.63,0.5,0.62141,0.00021,18.69304]
[1777935497197,36.98,80038.68,0.5,0.62123,0.00021,18.69565]
[1777935497319,36.98,80042.23,0.5,0.62197,0.00021,18.68513]
[1777935504368,36.98,80042.09,0.5,0.62196,0.00021,18.68529]
[1777935507880,36.97,80042.66,0.5,0.62211,0.00021,18.68318]
[1777935508396,36.96,80043.43,0.5,0.62229,0.00021,18.68059]
[1777935511184,36.96,80044.24,0.5,0.62246,0.00021,18.67815]
[1777935511195,36.96,80043.08,0.5,0.62225,0.00021,18.6764]
[1777935511524,36.96,80043.08,0.5,0.62225,0.00021,18.6764]
[1777935511529,36.96,80043.08,0.5,0.62225,0.00021,18.6764]
[1777935511631,36.96,80046.8,0.5,0.62303,0.00021,18.66532]
[1777935513537,36.96,80046.57,0.5,0.62298,0.00021,18.66598]
[1777935513639,36.96,80053.32,0.5,0.62439,0.00021,18.64567]
[1777935515866,36.96,80053.32,0.5,0.62439,0.00021,18.64567]
[1777935517646,36.96,80055.31,0.5,0.62481,0.00021,18.63962]
[1777935517747,36.96,80059.47,0.5,0.62568,0.00021,18.62696]
[1777935518741,36.96,80059.47,0.5,0.62568,0.00021,18.62696]
[1777935519292,36.96,80059.47,0.5,0.62568,0.00021,18.62696]
[1777935519388,36.96,80057.19,0.5,0.6252,0.00021,18.63391]
[1777935520542,36.96,80057.19,0.5,0.6252,0.00021,18.63391]
[1777935520703,36.96,80057.19,0.5,0.6252,0.00021,18.63391]
[1777935520771,36.96,80064.24,0.5,0.62667,0.00021,18.61233]
[1777935521929,36.96,80064.24,0.5,0.62667,0.00021,18.61233]
[1777935521955,36.96,80065.73,0.5,0.62698,0.00021,18.60775]
[1777935523083,36.96,80065.73,0.5,0.62698,0.00021,18.60775]
[1777935523103,36.96,80069.79,0.5,0.62783,0.00021,18.5952]
[1777935526390,36.96,80072.85,0.5,0.62846,0.00021,18.58575]
[1777935533265,36.96,80075.22,0.5,0.62894,0.00021,18.57848]
[1777935533366,36.96,80074.13,0.5,0.62871,0.00021,18.582]
[1777935539207,36.97,80072.89,0.5,0.62844,0.00021,18.58603]
[1777935539291,36.97,80072.0,0.5,0.62825,0.00021,18.58889]
[1777935543109,36.97,80072.59,0.5,0.62837,0.00021,18.58714]
[1777935543210,36.97,80072.46,0.5,0.62834,0.00021,18.58763]
[1777935544348,36.97,80072.46,0.5,0.62834,0.00021,18.58763]
[1777935544358,36.97,80063.95,0.5,0.62656,0.00021,18.61401]
[1777935545657,36.97,80060.49,0.5,0.62584,0.00021,18.62464]
[1777935550693,36.98,80060.31,0.5,0.6258,0.00021,18.62527]
[1777935555729,36.98,80061.19,0.5,0.62598,0.00021,18.62265]
[1777935561770,36.98,80064.24,0.5,0.62661,0.00021,18.61337]
[1777935566806,36.98,80065.56,0.5,0.62688,0.00021,18.60938]
[1777935570841,36.98,80068.54,0.5,0.62749,0.00021,18.60024]
[1777935575871,36.98,80069.11,0.5,0.62764,0.00021,18.5934]
[1777935580906,36.98,80069.96,0.5,0.62781,0.00021,18.59085]
[1777935584878,36.99,80071.75,0.5,0.62818,0.00021,18.58535]
[1777935585028,36.99,80071.75,0.5,0.62818,0.00021,18.58535]
[1777935585266,36.99,80071.75,0.5,0.62818,0.00021,18.58535]
[1777935585271,36.99,80071.75,0.5,0.62818,0.00021,18.58535]
[1777935585323,36.99,80071.75,0.5,0.62818,0.00021,18.58535]
[1777935585326,36.99,80069.06,0.5,0.62762,0.00021,18.59374]
[1777935585525,36.99,80069.06,0.5,0.62762,0.00021,18.59374]
[1777935586381,36.99,80069.06,0.5,0.62762,0.00021,18.59374]
[1777935586461,36.99,80061.62,0.5,0.62606,0.00021,18.61666]
[1777935587331,36.99,80061.62,0.5,0.62606,0.00021,18.61666]
[1777935588403,36.99,80060.14,0.5,0.62576,0.00021,18.62118]
[1777935588476,36.99,80060.19,0.5,0.62577,0.00021,18.62103]
[1777935593997,36.99,80057.52,0.5,0.62521,0.00021,18.62914]
[1777935594754,36.99,80057.52,0.5,0.62521,0.00021,18.62914]
[1777935599032,36.98,80053.26,0.5,0.62433,0.00021,18.64199]
[1777935600317,36.98,80053.26,0.5,0.62433,0.00021,18.64199]
[1777935600418,36.98,80049.85,0.5,0.62361,0.00021,18.65222]
[1777935601458,36.98,80049.85,0.5,0.62361,0.00021,18.65222]
[1777935601981,36.98,80049.85,0.5,0.62361,0.00021,18.65222]
[1777935602148,36.98,80049.85,0.5,0.62361,0.00021,18.65222]
[1777935602240,36.98,80049.85,0.5,0.62361,0.00021,18.65222]
[1777935602324,36.98,80031.9,0.5,0.61986,0.00021,18.70521]
[1777935603699,36.98,80031.9,0.5,0.61986,0.00021,18.70521]
[1777935604083,36.98,80030.65,0.5,0.6196,0.00021,18.70879]
[1777935605092,36.98,80034.27,0.5,0.62036,0.00021,18.6982]
[1777935610125,36.98,80034.57,0.5,0.62044,0.00021,18.69709]
[1777935615162,36.97,80035.95,0.5,0.62075,0.00021,18.69275]
[1777935620194,36.96,80035.93,0.5,0.62076,0.00021,18.69256]
[1777935625232,36.96,80037.87,0.5,0.62119,0.00021,18.68662]
[1777935630265,36.95,80038.66,0.5,0.62137,0.00021,18.68406]
[1777935635300,36.95,80036.34,0.5,0.62092,0.00021,18.68553]
[1777935640335,36.94,80037.15,0.5,0.62111,0.00021,18.68294]
[1777935642348,36.94,80023.54,0.5,0.61825,0.00021,18.72248]
[1777935643356,36.94,80014.66,0.5,0.61638,0.00021,18.74778]
[1777935647385,36.94,80008.17,0.5,0.61502,0.00021,18.76602]
[1777935650406,36.94,80011.46,0.5,0.61571,0.00021,18.75683]
[1777935653426,36.94,80007.91,0.5,0.61496,0.00021,18.7668]
[1777935657319,36.95,80004.69,0.5,0.61427,0.00021,18.7758]
[1777935661120,36.95,80002.32,0.5,0.61377,0.00021,18.78238]
[1777935661385,36.95,80002.32,0.5,0.61377,0.00021,18.78238]
[1777935661496,36.95,80002.32,0.5,0.61377,0.00021,18.78238]
[1777935662489,36.95,79988.46,0.5,0.61084,0.00021,18.82015]
[1777935663502,36.95,79988.46,0.5,0.61084,0.00021,18.82015]
[1777935663517,36.95,79979.89,0.5,0.60903,0.00021,18.84296]
[1777935665510,36.95,79978.85,0.5,0.60881,0.00021,18.84567]
[1777935665626,36.95,79978.85,0.5,0.60881,0.00021,18.84567]
[1777935666518,36.94,79977.33,0.5,0.60849,0.00021,18.84964]
[1777935668218,36.94,79977.35,0.5,0.6085,0.00021,18.84956]
[1777935668532,36.94,79977.73,0.5,0.60858,0.00021,18.84854]
[1777935673568,36.94,79978.05,0.5,0.60866,0.00021,18.84754]
[1777935674730,36.94,79978.05,0.5,0.60866,0.00021,18.84754]
[1777935674908,36.94,79978.05,0.5,0.60866,0.00021,18.84754]
[1777935675340,36.94,79978.05,0.5,0.60866,0.00021,18.84754]
[1777935675342,36.94,79972.32,0.5,0.60745,0.00021,18.8625]
[1777935675767,36.94,79972.32,0.5,0.60745,0.00021,18.8625]
[1777935675849,36.94,79972.32,0.5,0.60745,0.00021,18.8625]
[1777935675897,36.94,79972.32,0.5,0.60745,0.00021,18.8625]
[1777935675911,36.94,79972.32,0.5,0.60745,0.00021,18.8625]
[1777935676021,36.94,79972.32,0.5,0.60745,0.00021,18.8625]
[1777935676095,36.94,79951.01,0.5,0.60293,0.00021,18.9167]
[1777935676907,36.94,79951.01,0.5,0.60293,0.00021,18.9167]
[1777935677466,36.94,79947.83,0.5,0.60225,0.00021,18.92462]
[1777935679005,36.94,79947.83,0.5,0.60225,0.00021,18.92462]
[1777935679300,36.94,79947.83,0.5,0.60225,0.00021,18.92462]
[1777935679401,36.94,79948.75,0.5,0.60244,0.00021,18.92234]
[1777935680012,36.94,79948.75,0.5,0.60244,0.00021,18.92234]
[1777935680065,36.94,79948.75,0.5,0.60244,0.00021,18.92234]
[1777935680072,36.94,79948.84,0.5,0.60246,0.00021,18.92212]
[1777935682631,36.94,79945.3,0.5,0.60171,0.00021,18.93085]
[1777935683641,36.94,79939.19,0.5,0.60041,0.00021,18.94575]
[1777935684645,36.94,79932.69,0.5,0.59902,0.00021,18.96138]
[1777935686106,36.94,79932.69,0.5,0.59902,0.00021,18.96138]
[1777935686126,36.94,79932.69,0.5,0.59902,0.00021,18.96138]
[1777935686138,36.94,79937.13,0.5,0.59996,0.00021,18.95081]
[1777935689122,36.93,79938.38,0.5,0.60025,0.00021,18.94756]
[1777935689145,36.93,79938.38,0.5,0.60025,0.00021,18.94756]
[1777935689181,36.93,79938.59,0.5,0.60029,0.00021,18.94704]
[1777935690963,36.93,79938.59,0.5,0.60029,0.00021,18.94702]
[1777935692700,36.93,79932.73,0.5,0.59907,0.00021,18.95602]
[1777935694409,36.93,79932.73,0.5,0.59907,0.00021,18.95602]
[1777935694511,36.94,79929.78,0.5,0.59843,0.00021,18.96317]
[1777935699535,36.94,79928.57,0.5,0.59815,0.00021,18.96631]
[1777935704539,36.95,79928.88,0.5,0.59821,0.00021,18.96564]
[1777935709546,36.95,79927.98,0.5,0.598,0.00021,18.96798]
[1777935712543,36.97,79931.23,0.5,0.59866,0.00021,18.96065]
[1777935715155,36.97,79932.9,0.5,0.59902,0.00021,18.95669]
[1777935715595,36.97,79932.91,0.5,0.59902,0.00021,18.95667]
[1777935716194,36.97,79932.91,0.5,0.59902,0.00021,18.95667]
[1777935716402,36.97,79932.9,0.5,0.59901,0.00021,18.9567]
[1777935718398,36.97,79941.0,0.5,0.60074,0.00021,18.93716]
[1777935719106,36.97,79947.03,0.5,0.60203,0.00021,18.92241]
[1777935720071,36.97,79947.03,0.5,0.60203,0.00021,18.92241]
[1777935720513,36.97,79950.45,0.5,0.60276,0.00021,18.91395]
[1777935721189,36.97,79950.45,0.5,0.60276,0.00021,18.91395]
[1777935723480,36.97,79949.53,0.5,0.60256,0.00021,18.91623]
[1777935723490,36.97,79948.84,0.5,0.60241,0.00021,18.91795]
[1777935725932,36.97,79942.37,0.5,0.60103,0.00021,18.93384]
[1777935730409,36.97,79940.68,0.5,0.60068,0.00021,18.93794]
[1777935731548,36.97,79933.69,0.5,0.59919,0.00021,18.95477]
[1777935734153,36.97,79932.93,0.5,0.59903,0.00021,18.95657]
[1777935734563,36.97,79931.02,0.5,0.59862,0.00021,18.96111]
[1777935737617,36.97,79921.82,0.5,0.59666,0.00021,18.98273]
[1777935741549,36.97,79917.6,0.5,0.59574,0.00021,18.99263]
[1777935743473,36.97,79917.63,0.5,0.59575,0.00021,18.99259]
[1777935743544,36.97,79917.55,0.5,0.59573,0.00021,18.9928]
[1777935746258,36.97,79916.23,0.5,0.59544,0.00021,18.99586]
[1777935746359,36.98,79915.98,0.5,0.59538,0.00021,18.99648]
[1777935749648,36.98,79919.55,0.5,0.59614,0.00021,18.98834]
[1777935755142,36.98,79922.15,0.5,0.59671,0.00021,18.97734]
[1777935756150,36.98,79925.41,0.5,0.59741,0.00021,18.96975]
[1777935757274,36.98,79925.41,0.5,0.59741,0.00021,18.96975]
[1777935757657,36.98,79927.55,0.5,0.59786,0.00021,18.96475]
[1777935759568,36.98,79928.31,0.5,0.59802,0.00021,18.96296]
[1777935759631,36.98,79929.23,0.5,0.59822,0.00021,18.9608]
[1777935760526,36.98,79929.23,0.5,0.59822,0.00021,18.9608]
[1777935760585,36.98,79929.23,0.5,0.59822,0.00021,18.9608]
[1777935760603,36.98,79941.74,0.5,0.60089,0.00021,18.93078]
[1777935760786,36.98,79941.74,0.5,0.60089,0.00021,18.93078]
[1777935760808,36.98,79941.74,0.5,0.60089,0.00021,18.93078]
[1777935761043,36.98,79941.74,0.5,0.60089,0.00021,18.93078]
[1777935761178,36.98,79941.74,0.5,0.60089,0.00021,18.93078]
[1777935762186,36.98,79946.16,0.5,0.60183,0.00021,18.91997]
[1777935762832,36.98,79946.16,0.5,0.60183,0.00021,18.91997]
[1777935763193,36.98,79945.75,0.5,0.60174,0.00021,18.92098]
[1777935763819,36.98,79945.75,0.5,0.60174,0.00021,18.92098]
[1777935764431,36.98,79945.75,0.5,0.60174,0.00021,18.92098]
[1777935764446,36.98,79944.61,0.5,0.6015,0.00021,18.92377]
[1777935770242,36.98,79946.54,0.5,0.60191,0.00021,18.91906]
[1777935773439,36.98,79946.11,0.5,0.60181,0.00021,18.92012]
[1777935773479,36.98,79951.19,0.5,0.60289,0.00021,18.90759]
[1777935779306,36.99,79953.27,0.5,0.60333,0.00021,18.90248]
[1777935782328,36.99,79948.1,0.5,0.60223,0.00021,18.91535]
[1777935785354,36.99,79951.29,0.5,0.6029,0.00021,18.90749]
[1777935790383,36.99,79953.71,0.5,0.60341,0.00021,18.90153]
[1777935795417,36.99,79952.88,0.5,0.60323,0.00021,18.90366]
[1777935800453,36.99,79953.72,0.5,0.60341,0.00021,18.90162]
[1777935805488,37.0,79954.42,0.5,0.60355,0.00021,18.89993]
[1777935810525,37.0,79954.34,0.5,0.60353,0.00021,18.90019]
[1777935812537,37.0,79951.29,0.5,0.6029,0.00021,18.90272]
[1777935817572,37.0,79951.55,0.5,0.60295,0.00021,18.90211]
[1777935822608,37.0,79952.44,0.5,0.60314,0.00021,18.89993]
[1777935826518,37.0,79952.17,0.5,0.60308,0.00021,18.90062]
[1777935826669,37.0,79950.64,0.5,0.60276,0.00021,18.90442]
[1777935827402,37.0,79950.64,0.5,0.60276,0.00021,18.90442]
[1777935827465,37.0,79950.64,0.5,0.60276,0.00021,18.90442]
[1777935827736,37.0,79949.64,0.5,0.60254,0.00021,18.9069]
[1777935828657,37.0,79942.36,0.5,0.60099,0.00021,18.92476]
[1777935829664,37.0,79934.13,0.5,0.59924,0.00021,18.94467]
[1777935830671,37.0,79928.27,0.5,0.59798,0.00021,18.95861]
[1777935833317,37.01,79928.2,0.5,0.59796,0.00021,18.95885]
[1777935836313,37.01,79926.57,0.5,0.59761,0.00021,18.96278]
[1777935836713,37.01,79926.23,0.5,0.59753,0.00021,18.96361]
[1777935841747,37.02,79926.39,0.5,0.59755,0.00021,18.9634]
[1777935846782,37.02,79924.59,0.5,0.59716,0.00021,18.96775]
[1777935852716,37.03,79923.9,0.5,0.597,0.00021,18.96946]
[1777935853418,37.03,79923.39,0.5,0.59689,0.00021,18.9707]
[1777935853449,37.03,79925.32,0.5,0.5973,0.00021,18.96622]
[1777935858737,37.03,79924.56,0.5,0.59713,0.00021,18.96809]
[1777935863905,37.04,79925.05,0.5,0.59723,0.00021,18.96703]
[1777935869948,37.04,79923.67,0.5,0.59692,0.00021,18.97033]
[1777935874982,37.04,79924.55,0.5,0.59713,0.00021,18.96329]
[1777935878954,37.04,79922.78,0.5,0.59675,0.00021,18.96739]
[1777935879010,37.04,79922.78,0.5,0.59675,0.00021,18.96739]
[1777935880021,37.04,79928.59,0.5,0.59799,0.00021,18.95382]
[1777935882412,37.04,79931.07,0.5,0.59852,0.00021,18.94797]
[1777935883082,37.04,79931.07,0.5,0.59852,0.00021,18.94797]
[1777935889086,37.04,79933.84,0.5,0.59912,0.00021,18.94127]
[1777935897140,37.03,79934.13,0.5,0.59919,0.00021,18.94044]
[1777935899153,37.03,79927.89,0.5,0.59786,0.00021,18.9552]
[1777935901167,37.03,79926.52,0.5,0.59757,0.00021,18.95844]
[1777935906209,37.03,79924.07,0.5,0.59704,0.00021,18.96424]
[1777935911244,37.04,79926.41,0.5,0.59753,0.00021,18.95883]
[1777935916280,37.04,79925.93,0.5,0.59743,0.00021,18.96]
[1777935921520,37.04,79925.68,0.5,0.59737,0.00021,18.96061]
[1777935921589,37.04,79922.46,0.5,0.59668,0.00021,18.96818]
[1777935927358,37.05,79921.47,0.5,0.59646,0.00021,18.97061]
[1777935932391,37.05,79922.56,0.5,0.5967,0.00021,18.96316]
[1777935937427,37.06,79920.13,0.5,0.59617,0.00021,18.96892]
[1777935942483,37.06,79920.47,0.5,0.59623,0.00021,18.96829]
[1777935947521,37.07,79923.3,0.5,0.59682,0.00021,18.96188]
[1777935949535,37.07,79926.46,0.5,0.59749,0.00021,18.95452]
[1777935953562,37.07,79923.11,0.5,0.59679,0.00021,18.96227]
[1777935958598,37.06,79924.21,0.5,0.59703,0.00021,18.9596]
[1777935963633,37.06,79923.99,0.5,0.59699,0.00021,18.95999]
[1777935968667,37.05,79924.92,0.5,0.5972,0.00021,18.95771]
[1777935973702,37.05,79927.42,0.5,0.59774,0.00021,18.95176]
[1777935978738,37.05,79924.74,0.5,0.59718,0.00021,18.95793]
[1777935983774,37.04,79927.77,0.5,0.59783,0.00021,18.95072]
[1777935985787,37.04,79923.64,0.5,0.59696,0.00021,18.96034]
[1777935990822,37.04,79922.37,0.5,0.5967,0.00021,18.96316]
[1777935995857,37.03,79923.5,0.5,0.59697,0.00021,18.95534]
[1777936000892,37.03,79920.68,0.5,0.59636,0.00021,18.96197]
[1777936005926,37.04,79920.57,0.5,0.59633,0.00021,18.96234]
[1777936010965,37.04,79920.24,0.5,0.59625,0.00021,18.96322]
[1777936015999,37.05,79920.09,0.5,0.59621,0.00021,18.96367]
[1777936017583,37.05,79920.09,0.5,0.59621,0.00021,18.96367]
[1777936017672,37.05,79920.01,0.5,0.59619,0.00021,18.9639]
[1777936019867,37.05,79914.03,0.5,0.59491,0.00021,18.97764]
[1777936023053,37.05,79918.6,0.5,0.59588,0.00021,18.96722]
[1777936028084,37.05,79917.04,0.5,0.59554,0.00021,18.9709]
[1777936033119,37.06,79923.43,0.5,0.59689,0.00021,18.95626]
[1777936034127,37.06,79928.16,0.5,0.5979,0.00021,18.94522]
[1777936039161,37.06,79927.03,0.5,0.59765,0.00021,18.94792]
[1777936044196,37.06,79926.27,0.5,0.59749,0.00021,18.94975]
[1777936049231,37.06,79923.67,0.5,0.59693,0.00021,18.95587]
[1777936053446,37.07,79923.33,0.5,0.59688,0.00021,18.95162]
[1777936053476,37.07,79923.33,0.5,0.59688,0.00021,18.95162]
[1777936053544,37.07,79919.37,0.5,0.59603,0.00021,18.96081]
[1777936055272,37.07,79911.03,0.5,0.59424,0.00021,18.97987]
[1777936057752,37.07,79910.65,0.5,0.59416,0.00021,18.98077]
[1777936063328,37.07,79911.15,0.5,0.59426,0.00021,18.97972]
[1777936068364,37.08,79912.84,0.5,0.59461,0.00021,18.97597]
[1777936070378,37.08,79918.79,0.5,0.59588,0.00021,18.96243]
[1777936071584,37.08,79926.09,0.5,0.59744,0.00021,18.94553]
[1777936072169,37.08,79926.09,0.5,0.59744,0.00021,18.94553]
[1777936072931,37.08,79934.31,0.5,0.59919,0.00021,18.92615]
[1777936073641,37.08,79934.31,0.5,0.59919,0.00021,18.92615]
[1777936074183,37.08,79936.23,0.5,0.5996,0.00021,18.92155]
[1777936074872,37.08,79936.26,0.5,0.5996,0.00021,18.92146]
[1777936076172,37.08,79935.67,0.5,0.59948,0.00021,18.92286]
[1777936081455,37.07,79933.55,0.5,0.59903,0.00021,18.92785]
[1777936086489,37.07,79941.37,0.5,0.6007,0.00021,18.90901]
[1777936092531,37.07,79935.55,0.5,0.59947,0.00021,18.92301]
[1777936097568,37.07,79934.93,0.5,0.59934,0.00021,18.92446]
[1777936098575,37.07,79930.31,0.5,0.59835,0.00021,18.93543]
[1777936103610,37.07,79930.37,0.5,0.59837,0.00021,18.93523]
[1777936110659,37.07,79930.51,0.5,0.5984,0.00021,18.93482]
[1777936114687,37.07,79924.84,0.5,0.59722,0.00021,18.94303]
[1777936116347,37.07,79923.19,0.5,0.59687,0.00021,18.94687]
[1777936116929,37.07,79912.76,0.5,0.59464,0.00021,18.97083]
[1777936117998,37.07,79909.42,0.5,0.59392,0.00021,18.9784]
[1777936118351,37.07,79909.42,0.5,0.59392,0.00021,18.9784]
[1777936118930,37.07,79909.11,0.5,0.59386,0.00021,18.97912]
[1777936123956,37.07,79910.31,0.5,0.59411,0.00021,18.9765]
[1777936128964,37.07,79911.51,0.5,0.59435,0.00021,18.9739]
[1777936133976,37.08,79912.16,0.5,0.59448,0.00021,18.97255]
[1777936135960,37.08,79912.16,0.5,0.59448,0.00021,18.97259]
[1777936135984,37.08,79912.16,0.5,0.59448,0.00021,18.97259]
[1777936135973,37.08,79912.16,0.5,0.59448,0.00021,18.97261]
[1777936136070,37.08,79912.16,0.5,0.59448,0.00021,18.97261]
[1777936136104,37.08,79912.16,0.5,0.59448,0.00021,18.97261]
[1777936136317,37.08,79912.16,0.5,0.59448,0.00021,18.97261]
[1777936136352,37.08,79912.16,0.5,0.59448,0.00021,18.97261]
[1777936136542,37.08,79912.16,0.5,0.59448,0.00021,18.97261]
[1777936136563,37.08,79912.16,0.5,0.59448,0.00021,18.97261]
[1777936136865,37.08,79912.16,0.5,0.59448,0.00021,18.97261]
[1777936136897,37.08,79912.16,0.5,0.59448,0.00021,18.97261]
[1777936136904,37.08,79913.14,0.5,0.59468,0.00021,18.97042]
[1777936137364,37.08,79913.14,0.5,0.59468,0.00021,18.97042]
[1777936137376,37.08,79913.14,0.5,0.59468,0.00021,18.97042]
[1777936137640,37.08,79913.14,0.5,0.59468,0.00021,18.97042]
[1777936137849,37.08,79913.14,0.5,0.59468,0.00021,18.97044]
[1777936142884,37.09,79914.18,0.5,0.59489,0.00021,18.96819]
[1777936143366,37.09,79914.18,0.5,0.59489,0.00021,18.96819]
[1777936143558,37.09,79914.47,0.5,0.59496,0.00021,18.96753]
[1777936148925,37.09,79915.99,0.5,0.59527,0.00021,18.96421]
[1777936153961,37.1,79916.7,0.5,0.59541,0.00021,18.96271]
[1777936158996,37.1,79916.22,0.5,0.5953,0.00021,18.96393]
[1777936163024,37.1,79911.09,0.5,0.5942,0.00021,18.97564]
[1777936163899,37.1,79911.09,0.5,0.5942,0.00021,18.97564]
[1777936164046,37.11,79910.45,0.5,0.59406,0.00021,18.9771]
[1777936169050,37.11,79911.14,0.5,0.5942,0.00021,18.9756]
[1777936170168,37.11,79911.4,0.5,0.59425,0.00021,18.97504]
[1777936171081,37.11,79910.4,0.5,0.59406,0.00021,18.97224]
[1777936172088,37.11,79898.92,0.5,0.5916,0.00021,18.99772]
[1777936173096,37.11,79892.57,0.5,0.59025,0.00021,19.01149]
[1777936174783,37.11,79892.57,0.5,0.59025,0.00021,19.01149]
[1777936174995,37.11,79890.7,0.5,0.58985,0.00021,19.01548]
[1777936180009,37.11,79888.07,0.5,0.58929,0.00021,19.02106]
[1777936185033,37.1,79887.35,0.5,0.58914,0.00021,19.02252]
[1777936190055,37.1,79885.48,0.5,0.58875,0.00021,19.0264]
[1777936190095,37.1,79889.93,0.5,0.5897,0.00021,19.01692]
[1777936191064,37.1,79895.02,0.5,0.59079,0.00021,19.00594]
[1777936196085,37.1,79893.5,0.5,0.59047,0.00021,19.00919]
[1777936201114,37.09,79893.39,0.5,0.59045,0.00021,19.00938]
[1777936203129,37.09,79888.11,0.5,0.58932,0.00021,19.02067]
[1777936208160,37.09,79890.38,0.5,0.58982,0.00021,19.01575]
[1777936210105,37.09,79887.11,0.5,0.58912,0.00021,19.0227]
[1777936215128,37.09,79888.27,0.5,0.58937,0.00021,19.02018]
[1777936220133,37.08,79886.6,0.5,0.58902,0.00021,19.02367]
[1777936225158,37.08,79884.91,0.5,0.58866,0.00021,19.02717]
[1777936230181,37.08,79884.95,0.5,0.58868,0.00021,19.02703]
[1777936235188,37.08,79883.25,0.5,0.58834,0.00021,19.02552]
[1777936240193,37.08,79882.8,0.5,0.58824,0.00021,19.02643]
[1777936245193,37.07,79886.87,0.5,0.58912,0.00021,19.01779]
[1777936249141,37.07,79891.07,0.5,0.59002,0.00021,19.0088]
[1777936254154,37.07,79893.61,0.5,0.59056,0.00021,19.00334]
[1777936254105,37.07,79897.06,0.5,0.5913,0.00021,18.99585]
[1777936255148,37.07,79900.67,0.5,0.59208,0.00021,18.98795]
[1777936260152,37.08,79902.78,0.5,0.59253,0.00021,18.98331]
[1777936265178,37.08,79905.08,0.5,0.59302,0.00021,18.97824]
[1777936269376,37.08,79907.28,0.5,0.59349,0.00021,18.97335]
[1777936269776,37.08,79907.28,0.5,0.59349,0.00021,18.97335]
[1777936270820,37.08,79893.28,0.5,0.59049,0.00021,19.00414]
[1777936272023,37.08,79893.28,0.5,0.59049,0.00021,19.00414]
[1777936272117,37.08,79893.28,0.5,0.59049,0.00021,19.00414]
[1777936272102,37.08,79894.17,0.5,0.59068,0.00021,19.0022]
[1777936273804,37.08,79886.1,0.5,0.58895,0.00021,19.01948]
[1777936276449,37.07,79886.61,0.5,0.58906,0.00021,19.01837]
[1777936276541,37.07,79886.87,0.5,0.58912,0.00021,19.0178]
[1777936282086,37.07,79886.86,0.5,0.58912,0.00021,19.01775]
[1777936287906,37.07,79884.04,0.5,0.58852,0.00021,19.02365]
[1777936291933,37.07,79879.98,0.5,0.58768,0.00021,19.02708]
[1777936296968,37.06,79881.34,0.5,0.58797,0.00021,19.02417]
[1777936302003,37.06,79882.74,0.5,0.58828,0.00021,19.02119]
[1777936307039,37.06,79885.84,0.5,0.58895,0.00021,19.0146]
[1777936312075,37.06,79884.8,0.5,0.58873,0.00021,19.01678]
[1777936317134,37.06,79885.41,0.5,0.58886,0.00021,19.01547]
[1777936321313,37.06,79888.31,0.5,0.58948,0.00021,19.00929]
[1777936322231,37.06,79897.08,0.5,0.59137,0.00021,18.99034]
[1777936327254,37.06,79896.55,0.5,0.59125,0.00021,18.9915]
[1777936329247,37.06,79892.49,0.5,0.59038,0.00021,19.00031]
[1777936334254,37.06,79893.25,0.5,0.59055,0.00021,18.99864]
[1777936339261,37.05,79891.74,0.5,0.59023,0.00021,19.00186]
[1777936344286,37.05,79889.4,0.5,0.58973,0.00021,19.00684]
[1777936345300,37.05,79893.33,0.5,0.59057,0.00021,18.99837]
[1777936350305,37.05,79893.55,0.5,0.59062,0.00021,18.99789]
[1777936353002,37.05,79893.74,0.5,0.59068,0.00021,18.99242]
[1777936353140,37.05,79892.93,0.5,0.59051,0.00021,18.99417]
[1777936355037,37.05,79896.43,0.5,0.59126,0.00021,18.98656]
[1777936359435,37.05,79900.92,0.5,0.59222,0.00021,18.97671]
[1777936364515,37.05,79902.97,0.5,0.59266,0.00021,18.97218]
[1777936366570,37.05,79906.98,0.5,0.59352,0.00021,18.96324]
[1777936378238,37.05,79909.12,0.5,0.59398,0.00021,18.95846]
[1777936379574,37.05,79914.58,0.5,0.59514,0.00021,18.9461]
[1777936381589,37.05,79917.91,0.5,0.59585,0.00021,18.93849]
[1777936386623,37.06,79917.88,0.5,0.59584,0.00021,18.93861]
[1777936391658,37.06,79923.69,0.5,0.59708,0.00021,18.92521]
[1777936397162,37.06,79924.19,0.5,0.59718,0.00021,18.92413]
[1777936402316,37.06,79923.86,0.5,0.5971,0.00021,18.92499]
[1777936402015,37.06,79907.5,0.5,0.5936,0.00021,18.96239]
[1777936403744,37.06,79898.03,0.5,0.59157,0.00021,18.98338]
[1777936404753,37.06,79897.44,0.5,0.59145,0.00021,18.98466]
[1777936409786,37.06,79898.91,0.5,0.59177,0.00021,18.98138]
[1777936414821,37.06,79895.63,0.5,0.59109,0.00021,18.98343]
[1777936418850,37.06,79899.72,0.5,0.59197,0.00021,18.97442]
[1777936423883,37.05,79901.46,0.5,0.59235,0.00021,18.97051]
[1777936428919,37.05,79902.19,0.5,0.59252,0.00021,18.96883]
[1777936433953,37.05,79900.91,0.5,0.59225,0.00021,18.97159]
[1777936437981,37.05,79904.24,0.5,0.59297,0.00021,18.96412]
[1777936444024,37.04,79904.08,0.5,0.59294,0.00021,18.96439]
[1777936449058,37.04,79904.83,0.5,0.59311,0.00021,18.96264]
[1777936454093,37.04,79907.18,0.5,0.59362,0.00021,18.95731]
[1777936458122,37.03,79911.18,0.5,0.59448,0.00021,18.94824]
[1777936463156,37.03,79910.65,0.5,0.59437,0.00021,18.94939]
[1777936468191,37.03,79910.65,0.5,0.59438,0.00021,18.94935]
[1777936474234,37.03,79908.64,0.5,0.59397,0.00021,18.94877]
[1777936477254,37.03,79905.37,0.5,0.59327,0.00021,18.95608]
[1777936482289,37.03,79904.59,0.5,0.59311,0.00021,18.95778]
[1777936487325,37.02,79902.57,0.5,0.59268,0.00021,18.96223]
[1777936493368,37.02,79902.08,0.5,0.59258,0.00021,18.96327]
[1777936498402,37.02,79907.19,0.5,0.59368,0.00021,18.95184]
[1777936502435,37.02,79911.14,0.5,0.59452,0.00021,18.94293]
[1777936503437,37.02,79905.88,0.5,0.59339,0.00021,18.95479]
[1777936508521,37.02,79904.03,0.5,0.593,0.00021,18.95891]
[1777936513556,37.02,79903.89,0.5,0.59297,0.00021,18.95921]
[1777936518590,37.02,79902.02,0.5,0.59257,0.00021,18.96336]
[1777936523626,37.02,79901.27,0.5,0.59241,0.00021,18.96501]
[1777936529668,37.02,79898.2,0.5,0.59175,0.00021,18.97177]
[1777936533457,37.02,79892.77,0.5,0.59061,0.00021,18.97854]
[1777936539738,37.02,79891.5,0.5,0.59034,0.00022,18.98122]
[1777936544774,37.01,79891.34,0.5,0.59031,0.00022,18.98151]
[1777936549810,37.01,79893.71,0.5,0.59082,0.00021,18.97633]
[1777936554845,37.01,79891.98,0.5,0.59045,0.00022,18.98006]
[1777936559879,37.01,79890.68,0.5,0.59018,0.00022,18.98284]
[1777936564914,37.01,79888.53,0.5,0.58972,0.00022,18.98742]
[1777936567937,37.01,79880.11,0.5,0.58791,0.00022,19.00526]
[1777936569950,37.0,79879.25,0.5,0.58773,0.00022,19.00703]
[1777936575992,37.0,79879.84,0.5,0.58786,0.00022,19.00575]
[1777936577105,37.0,79879.84,0.5,0.58786,0.00022,19.00575]
[1777936577206,37.0,79880.67,0.5,0.58803,0.00022,19.00402]
[1777936583041,37.0,79879.71,0.5,0.58782,0.00022,19.00606]
[1777936588076,37.01,79880.46,0.5,0.58798,0.00022,19.00452]
[1777936594121,37.01,79882.01,0.5,0.58833,0.00022,18.99626]
[1777936599152,37.01,79881.82,0.5,0.58829,0.00022,18.9967]
[1777936604188,37.01,79881.55,0.5,0.58823,0.00022,18.99732]
[1777936609222,37.01,79880.69,0.5,0.58804,0.00022,18.99917]
[1777936614257,37.02,79881.31,0.5,0.58817,0.00022,18.9979]
[1777936619293,37.02,79881.67,0.5,0.58824,0.00022,18.99719]
[1777936624328,37.02,79882.13,0.5,0.58833,0.00022,18.99627]
[1777936629430,37.02,79881.33,0.5,0.58816,0.00022,18.998]
[1777936633391,37.02,79892.11,0.5,0.59047,0.00021,18.97503]
[1777936635474,37.02,79895.45,0.5,0.59119,0.00021,18.96776]
[1777936640693,37.02,79895.41,0.5,0.59118,0.00021,18.96784]
[1777936642454,37.02,79899.52,0.5,0.59207,0.00021,18.95882]
[1777936647489,37.02,79900.06,0.5,0.59218,0.00021,18.95764]
[1777936652523,37.02,79899.77,0.5,0.59214,0.00021,18.95322]
[1777936659573,37.02,79900.12,0.5,0.59221,0.00021,18.95248]
[1777936661734,37.02,79900.7,0.5,0.59234,0.00021,18.95121]
[1777936661967,37.02,79900.7,0.5,0.59234,0.00021,18.95121]
[1777936662147,37.02,79900.7,0.5,0.59234,0.00021,18.95121]
[1777936662593,37.03,79900.78,0.5,0.59235,0.00021,18.95103]
[1777936663600,37.03,79883.75,0.5,0.58869,0.00022,18.98791]
[1777936664607,37.02,79879.77,0.5,0.58784,0.00022,18.99628]
[1777936665947,37.02,79880.09,0.5,0.58791,0.00022,18.9956]
[1777936667628,37.02,79880.09,0.5,0.58791,0.00022,18.99557]
[1777936673147,37.02,79879.9,0.5,0.58787,0.00022,18.99591]
[1777936678707,37.02,79878.92,0.5,0.58767,0.00022,18.99788]
[1777936684509,37.01,79879.68,0.5,0.58784,0.00022,18.99623]
[1777936689784,37.01,79881.18,0.5,0.58817,0.00022,18.99303]
[1777936694820,37.01,79879.26,0.5,0.58775,0.00022,18.99705]
[1777936696059,37.01,79875.67,0.5,0.58698,0.00022,19.00455]
[1777936701868,37.02,79872.97,0.5,0.58639,0.00022,19.01022]
[1777936706904,37.02,79870.53,0.5,0.58586,0.00022,19.01529]
[1777936712037,37.02,79869.15,0.5,0.58556,0.00022,19.01811]
[1777936717163,37.02,79866.67,0.5,0.58503,0.00022,19.01819]
[1777936723016,37.03,79865.46,0.5,0.58476,0.00022,19.0207]
[1777936728051,37.03,79864.38,0.5,0.58453,0.00022,19.02293]
[1777936730412,37.03,79860.04,0.5,0.58359,0.00022,19.03162]
[1777936732078,37.03,79854.24,0.5,0.58233,0.00022,19.04305]
[1777936738280,37.03,79855.59,0.5,0.58263,0.00022,19.04041]
[1777936740553,37.03,79865.87,0.5,0.58485,0.00022,19.01993]
[1777936744164,37.03,79861.69,0.5,0.58395,0.00022,19.02829]
[1777936749199,37.03,79859.05,0.5,0.58338,0.00022,19.0335]
[1777936753543,37.03,79855.71,0.5,0.58266,0.00022,19.04011]
[1777936754466,37.03,79850.9,0.5,0.58162,0.00022,19.0495]
[1777936758266,37.03,79847.61,0.5,0.5809,0.00022,19.05588]
[1777936760258,37.03,79847.52,0.5,0.58088,0.00022,19.05607]
[1777936760653,37.03,79846.82,0.5,0.58072,0.00022,19.05743]
[1777936765672,37.04,79846.34,0.5,0.58061,0.00022,19.05841]
[1777936768752,37.04,79850.64,0.5,0.58154,0.00022,19.0502]
[1777936768926,37.04,79850.64,0.5,0.58154,0.00022,19.0502]
[1777936769758,37.04,79854.21,0.5,0.58231,0.00022,19.04329]
[1777936770698,37.04,79861.96,0.5,0.58398,0.00022,19.02801]
[1777936775698,37.05,79861.91,0.5,0.58398,0.00022,19.02318]
[1777936777741,37.05,79858.47,0.5,0.58323,0.00022,19.0301]
[1777936782753,37.05,79858.06,0.5,0.58313,0.00022,19.03099]
[1777936787774,37.06,79860.02,0.5,0.58355,0.00022,19.02719]
[1777936792799,37.07,79859.96,0.5,0.58352,0.00022,19.02746]
[1777936794985,37.07,79858.51,0.5,0.5832,0.00022,19.03036]
[1777936795069,37.07,79858.51,0.5,0.5832,0.00022,19.03036]
[1777936795374,37.07,79858.51,0.5,0.5832,0.00022,19.03036]
[1777936795535,37.07,79878.9,0.5,0.5876,0.00022,18.98898]
[1777936795899,37.07,79878.9,0.5,0.5876,0.00022,18.98898]
[1777936796542,37.07,79890.04,0.5,0.58999,0.00021,18.9654]
[1777936797549,37.07,79900.6,0.5,0.59226,0.00021,18.94242]
[1777936798895,37.07,79901.04,0.5,0.59235,0.00021,18.94148]
[1777936799564,37.07,79900.98,0.5,0.59234,0.00021,18.94163]
[1777936800371,37.07,79900.98,0.5,0.59234,0.00021,18.94163]
[1777936800749,37.07,79895.43,0.5,0.59114,0.00021,18.95382]
[1777936801783,37.07,79889.45,0.5,0.58986,0.00021,18.96676]
[1777936802691,37.07,79886.05,0.5,0.58913,0.00022,18.97402]
[1777936802853,37.07,79886.05,0.5,0.58913,0.00022,18.97402]
[1777936803769,37.07,79886.18,0.5,0.58915,0.00022,18.97375]
[1777936808773,37.07,79886.5,0.5,0.58922,0.00022,18.97311]
[1777936813790,37.08,79885.93,0.5,0.58909,0.00022,18.9744]
[1777936818796,37.08,79888.67,0.5,0.58967,0.00021,18.9686]
[1777936823798,37.09,79890.69,0.5,0.59009,0.00021,18.9645]
[1777936828817,37.1,79891.51,0.5,0.59024,0.00021,18.96297]
[1777936833827,37.11,79889.21,0.5,0.58975,0.00021,18.96303]
[1777936838832,37.12,79888.86,0.5,0.58966,0.00021,18.96401]
[1777936843837,37.13,79890.24,0.5,0.58993,0.00021,18.96129]
[1777936848840,37.14,79889.33,0.5,0.58971,0.00021,18.96346]
[1777936853861,37.15,79889.94,0.5,0.58982,0.00021,18.96243]
[1777936858877,37.16,79891.03,0.5,0.59003,0.00021,18.96032]
[1777936863901,37.17,79892.28,0.5,0.59028,0.00021,18.95785]
[1777936868924,37.18,79893.9,0.5,0.59061,0.00021,18.95458]
[1777936873939,37.19,79893.14,0.5,0.59043,0.00021,18.95644]
[1777936878958,37.19,79893.56,0.5,0.5905,0.00021,18.95575]
[1777936883983,37.2,79893.01,0.5,0.59036,0.00021,18.95715]
[1777936889009,37.21,79891.03,0.5,0.58992,0.00021,18.9616]
[1777936894029,37.22,79889.77,0.5,0.58965,0.00021,18.95944]
[1777936899029,37.23,79888.89,0.5,0.58944,0.00021,18.96152]
[1777936904055,37.24,79887.88,0.5,0.58921,0.00021,18.96387]
[1777936909061,37.25,79887.65,0.5,0.58914,0.00021,18.96456]
[1777936914063,37.26,79886.01,0.5,0.58877,0.00021,18.96822]
[1777936919084,37.26,79885.79,0.5,0.58871,0.00021,18.96888]
[1777936921853,37.27,79891.87,0.5,0.59,0.00021,18.95607]
[1777936922866,37.27,79887.29,0.5,0.58902,0.00021,18.96579]
[1777936927886,37.27,79887.12,0.5,0.58899,0.00021,18.96611]
[1777936932893,37.26,79889.27,0.5,0.58945,0.00021,18.96151]
[1777936937896,37.26,79891.0,0.5,0.58983,0.00021,18.95778]
[1777936942923,37.26,79892.31,0.5,0.59011,0.00021,18.95494]
[1777936947928,37.26,79893.73,0.5,0.59042,0.00021,18.95187]
[1777936949893,37.26,79889.3,0.5,0.58947,0.00021,18.96131]
[1777936953864,37.26,79888.12,0.5,0.58923,0.00021,18.9588]
[1777936953840,37.26,79883.48,0.5,0.58824,0.00021,18.96858]
[1777936954904,37.26,79883.04,0.5,0.58814,0.00021,18.96952]
[1777936959909,37.27,79881.04,0.5,0.5877,0.00021,18.97378]
[1777936964909,37.27,79882.53,0.5,0.58801,0.00021,18.97079]
[1777936969915,37.28,79882.15,0.5,0.58792,0.00021,18.97168]
[1777936970868,37.28,79877.68,0.5,0.58696,0.00021,18.98098]
[1777936975887,37.28,79875.62,0.5,0.58651,0.00021,18.98529]
[1777936980913,37.29,79875.88,0.5,0.58656,0.00021,18.98486]
[1777936985932,37.29,79875.85,0.5,0.58654,0.00021,18.98502]
[1777936990938,37.29,79874.32,0.5,0.58621,0.00021,18.98824]
[1777936995944,37.3,79873.55,0.5,0.58603,0.00021,18.9899]
[1777937000946,37.3,79871.19,0.5,0.58552,0.00021,18.99478]
[1777937002985,37.31,79865.35,0.5,0.58426,0.00021,19.00652]
[1777937008004,37.31,79866.64,0.5,0.58453,0.00021,19.004]
[1777937013021,37.31,79867.52,0.5,0.58473,0.00021,18.99725]
[1777937018043,37.31,79866.55,0.5,0.58452,0.00021,18.99924]
[1777937023052,37.32,79865.14,0.5,0.58421,0.00021,19.0021]
[1777937028077,37.32,79865.27,0.5,0.58424,0.00021,19.00189]
[1777937029959,37.32,79868.95,0.5,0.58502,0.00021,18.99457]
[1777937034985,37.33,79868.95,0.5,0.58501,0.00021,18.99475]
[1777937039985,37.33,79867.35,0.5,0.58466,0.00021,18.99803]
[1777937045004,37.33,79865.73,0.5,0.5843,0.00021,19.00132]
[1777937045577,37.34,79865.15,0.5,0.58418,0.00021,19.00248]
[1777937045677,37.34,79864.42,0.5,0.58402,0.00021,19.00394]
[1777937047050,37.34,79857.31,0.5,0.58249,0.00021,19.01786]
[1777937054485,37.34,79857.75,0.5,0.58259,0.00021,19.01702]
[1777937058785,37.34,79865.75,0.5,0.5843,0.00021,19.00135]
[1777937064414,37.34,79866.91,0.5,0.58454,0.00021,18.99908]
[1777937070518,37.34,79867.56,0.5,0.58468,0.00021,18.99784]
[1777937075553,37.34,79869.22,0.5,0.58505,0.00021,18.9895]
[1777937080589,37.35,79863.67,0.5,0.58386,0.00021,19.00057]
[1777937085363,37.35,79864.53,0.5,0.58404,0.00021,18.99889]
[1777937085400,37.35,79864.53,0.5,0.58404,0.00021,18.99889]
[1777937088560,37.35,79861.16,0.5,0.58332,0.00021,19.00553]
[1777937089244,37.35,79861.16,0.5,0.58332,0.00021,19.00553]
[1777937090001,37.35,79861.82,0.5,0.58346,0.00021,19.00425]
[1777937095010,37.35,79863.33,0.5,0.58378,0.00021,19.00129]
[1777937100027,37.36,79863.31,0.5,0.58376,0.00021,19.00147]
[1777937105044,37.37,79862.63,0.5,0.5836,0.00021,19.00301]
[1777937110047,37.38,79861.61,0.5,0.58336,0.00021,19.00521]
[1777937115054,37.38,79861.42,0.5,0.5833,0.00021,19.00578]
[1777937120064,37.39,79862.37,0.5,0.58348,0.00021,19.00412]
[1777937125081,37.39,79862.71,0.5,0.58356,0.00021,19.00345]
[1777937130111,37.39,79862.71,0.5,0.58356,0.00021,19.00345]
[1777937134152,37.4,79867.44,0.5,0.58458,0.00021,18.98917]
[1777937139166,37.41,79864.22,0.5,0.58386,0.00021,18.99578]
[1777937144174,37.42,79863.16,0.5,0.58362,0.00021,18.99801]
[1777937149192,37.42,79864.2,0.5,0.58384,0.00021,18.99599]
[1777937154195,37.42,79864.85,0.5,0.58398,0.00021,18.99473]
[1777937159217,37.42,79865.4,0.5,0.5841,0.00021,18.99366]
[1777937164232,37.42,79865.26,0.5,0.58406,0.00021,18.99396]
[1777937169244,37.43,79864.02,0.5,0.58379,0.00021,18.99644]
[1777937174194,37.43,79860.47,0.5,0.58303,0.00021,19.00342]
[1777937178218,37.43,79856.85,0.5,0.58225,0.00021,19.01047]
[1777937181116,37.43,79855.31,0.5,0.58192,0.00021,19.01345]
[1777937181178,37.43,79856.55,0.5,0.58219,0.00021,19.01107]
[1777937181851,37.43,79862.46,0.5,0.58345,0.00021,18.9996]
[1777937184054,37.43,79862.42,0.5,0.58344,0.00021,18.99968]
[1777937184183,37.43,79869.14,0.5,0.58488,0.00021,18.98643]
[1777937189189,37.44,79871.26,0.5,0.58531,0.00021,18.98236]
[1777937193215,37.45,79875.5,0.5,0.58622,0.00021,18.96899]
[1777937196110,37.46,79880.81,0.5,0.58734,0.00021,18.9583]
[1777937198122,37.46,79884.58,0.5,0.58813,0.00021,18.9506]
[1777937198406,37.46,79884.58,0.5,0.58813,0.00021,18.9506]
[1777937199100,37.46,79884.58,0.5,0.58813,0.00021,18.95065]
[1777937204125,37.47,79887.61,0.5,0.58876,0.00021,18.94451]
[1777937206155,37.48,79892.04,0.5,0.58969,0.00021,18.93533]
[1777937207191,37.48,79892.04,0.5,0.58969,0.00021,18.93533]
[1777937207199,37.48,79892.04,0.5,0.58969,0.00021,18.93533]
[1777937207135,37.48,79896.54,0.5,0.59064,0.00021,18.92581]
[1777937207224,37.48,79896.54,0.5,0.59064,0.00021,18.92581]
[1777937208172,37.48,79897.62,0.5,0.59087,0.00021,18.92353]
[1777937213523,37.49,79894.0,0.5,0.59008,0.00021,18.93145]
[1777937218557,37.5,79891.35,0.5,0.5895,0.00021,18.93728]
[1777937223595,37.51,79891.87,0.5,0.58959,0.00021,18.9364]
[1777937228630,37.52,79889.34,0.5,0.58903,0.00021,18.94194]
[1777937234770,37.52,79888.31,0.5,0.5888,0.00021,18.94424]
[1777937240715,37.56,79886.16,0.5,0.58826,0.00021,18.94955]
[1777937245749,37.57,79886.55,0.5,0.58832,0.00021,18.94897]
[1777937250784,37.58,79885.5,0.5,0.58808,0.00021,18.95138]
[1777937258840,37.6,79884.23,0.5,0.58779,0.00021,18.94936]
[1777937263875,37.61,79883.98,0.5,0.58771,0.00021,18.95012]
[1777937268910,37.62,79885.61,0.5,0.58804,0.00021,18.94699]
[1777937273888,37.63,79885.36,0.5,0.58797,0.00021,18.94768]
[1777937274007,37.63,79885.36,0.5,0.58797,0.00021,18.94768]
[1777937274104,37.63,79895.01,0.5,0.59002,0.00021,18.92753]
[1777937274322,37.63,79895.01,0.5,0.59002,0.00021,18.92753]
[1777937274457,37.63,79895.01,0.5,0.59002,0.00021,18.92753]
[1777937274565,37.63,79895.01,0.5,0.59002,0.00021,18.92753]
[1777937274952,37.63,79895.16,0.5,0.59004,0.00021,18.9273]
[1777937276607,37.63,79895.16,0.5,0.59004,0.00021,18.9273]
[1777937276637,37.63,79895.16,0.5,0.59004,0.00021,18.9273]
[1777937276746,37.63,79895.16,0.5,0.59004,0.00021,18.9273]
[1777937276966,37.64,79895.89,0.5,0.59019,0.00021,18.92582]
[1777937279668,37.64,79896.28,0.5,0.59027,0.00021,18.92506]
[1777937279999,37.64,79896.69,0.5,0.59035,0.00021,18.92422]
[1777937284646,37.65,79897.3,0.5,0.59047,0.00021,18.92306]
[1777937285208,37.65,79896.77,0.5,0.59035,0.00021,18.92422]
[1777937290230,37.65,79897.75,0.5,0.59055,0.00021,18.92228]
[1777937295233,37.66,79898.89,0.5,0.59078,0.00021,18.92002]
[1777937297575,37.67,79899.08,0.5,0.59081,0.00021,18.91971]
[1777937298310,37.67,79905.72,0.5,0.59221,0.00021,18.90547]
[1777937299206,37.67,79917.32,0.5,0.59466,0.00021,18.88001]
[1777937299409,37.67,79917.32,0.5,0.59466,0.00021,18.88001]
[1777937300312,37.67,79925.56,0.5,0.5964,0.00021,18.86149]
[1777937301316,37.67,79922.53,0.5,0.59576,0.00021,18.86839]
[1777937303733,37.67,79922.92,0.5,0.59583,0.00021,18.86761]
[1777937309287,37.68,79924.16,0.5,0.59609,0.00021,18.86487]
[1777937319260,37.68,79925.49,0.5,0.59638,0.00021,18.85682]
[1777937324296,37.68,79926.49,0.5,0.59659,0.00021,18.85459]
[1777937329331,37.68,79928.99,0.5,0.59711,0.00021,18.84895]
[1777937334365,37.69,79929.67,0.5,0.59725,0.00021,18.84746]
[1777937339404,37.69,79930.26,0.5,0.59737,0.00021,18.84617]
[1777937341175,37.69,79930.26,0.5,0.59737,0.00021,18.84617]
[1777937341276,37.69,79940.47,0.5,0.59952,0.00021,18.82243]
[1777937343276,37.69,79937.15,0.5,0.59882,0.00021,18.83022]
[1777937344301,37.69,79937.15,0.5,0.59882,0.00021,18.83022]
[1777937344348,37.69,79935.47,0.5,0.59847,0.00021,18.83415]
[1777937349156,37.69,79941.09,0.5,0.59964,0.00021,18.82112]
[1777937354507,37.7,79942.12,0.5,0.59984,0.00021,18.81888]
[1777937359593,37.71,79945.1,0.5,0.60045,0.00021,18.81203]
[1777937360007,37.71,79945.1,0.5,0.60045,0.00021,18.81203]
[1777937360293,37.71,79945.47,0.5,0.60053,0.00021,18.8112]
[1777937365309,37.71,79947.09,0.5,0.60086,0.00021,18.80741]
[1777937370326,37.71,79948.27,0.5,0.60111,0.00021,18.80468]
[1777937375327,37.72,79947.4,0.5,0.60093,0.00021,18.80178]
[1777937380341,37.72,79946.29,0.5,0.60069,0.00021,18.80457]
[1777937385341,37.73,79945.05,0.5,0.60042,0.00021,18.80766]
[1777937390348,37.73,79945.58,0.5,0.60052,0.00021,18.80655]
[1777937390394,37.73,79941.3,0.5,0.59961,0.00021,18.81668]
[1777937395415,37.74,79940.24,0.5,0.59938,0.00021,18.81926]
[1777937400430,37.74,79940.17,0.5,0.59936,0.00021,18.81956]
[1777937401538,37.74,79940.17,0.5,0.59936,0.00021,18.81958]
[1777937401597,37.74,79940.17,0.5,0.59936,0.00021,18.81958]
[1777937402164,37.74,79935.17,0.5,0.5983,0.00021,18.83125]
[1777937403094,37.74,79928.9,0.5,0.59698,0.00021,18.84568]
[1777937404634,37.74,79928.49,0.5,0.59689,0.00021,18.84662]
[1777937405174,37.74,79928.49,0.5,0.59689,0.00021,18.84662]
[1777937405228,37.74,79928.49,0.5,0.59689,0.00021,18.84663]
[1777937406179,37.74,79920.4,0.5,0.59519,0.00021,18.86492]
[1777937408888,37.74,79916.91,0.5,0.59445,0.00021,18.87269]
[1777937413940,37.74,79917.61,0.5,0.5946,0.00021,18.87112]
[1777937418958,37.74,79915.15,0.5,0.59408,0.00021,18.87653]
[1777937422985,37.74,79918.35,0.5,0.59476,0.00021,18.86941]
[1777937428024,37.74,79917.16,0.5,0.59451,0.00021,18.87203]
[1777937434065,37.74,79917.41,0.5,0.59459,0.00021,18.86635]
[1777937439131,37.74,79917.47,0.5,0.5946,0.00021,18.8662]
[1777937445172,37.74,79917.0,0.5,0.59451,0.00021,18.86721]
[1777937450209,37.74,79919.2,0.5,0.59497,0.00021,18.86229]
[1777937455243,37.74,79917.15,0.5,0.59454,0.00021,18.86689]
[1777937456250,37.74,79909.95,0.5,0.59301,0.00021,18.88279]
[1777937458264,37.74,79904.0,0.5,0.59175,0.00021,18.89576]
[1777937461603,37.75,79902.45,0.5,0.59141,0.00021,18.89918]
[1777937462295,37.75,79901.6,0.5,0.59123,0.00021,18.90103]
[1777937463300,37.75,79897.09,0.5,0.59027,0.00021,18.91065]
[1777937468335,37.75,79893.57,0.5,0.58951,0.00021,18.9182]
[1777937473372,37.76,79892.44,0.5,0.58926,0.00021,18.92072]
[1777937480476,37.76,79891.82,0.5,0.58913,0.00021,18.92207]
[1777937485617,37.77,79890.31,0.5,0.58879,0.00021,18.92542]
[1777937491496,37.78,79888.91,0.5,0.58849,0.00021,18.92352]
[1777937497545,37.79,79887.63,0.5,0.5882,0.00021,18.92634]
[1777937502574,37.8,79886.62,0.5,0.58797,0.00021,18.92857]
[1777937507611,37.81,79886.54,0.5,0.58794,0.00021,18.9289]
[1777937512873,37.81,79886.64,0.5,0.58794,0.00021,18.92885]
[1777937518080,37.82,79886.94,0.5,0.588,0.00021,18.92836]
[1777937518127,37.82,79886.94,0.5,0.588,0.00021,18.92836]
[1777937518164,37.82,79886.94,0.5,0.588,0.00021,18.92836]
[1777937518281,37.82,79887.06,0.5,0.58801,0.00021,18.92818]
[1777937520266,37.82,79887.13,0.5,0.58803,0.00021,18.92804]
[1777937520472,37.83,79870.0,0.5,0.58439,0.00021,18.96247]
[1777937523541,37.83,79870.55,0.5,0.5845,0.00021,18.96148]
[1777937524507,37.83,79867.7,0.5,0.58389,0.00021,18.96714]
[1777937525513,37.83,79862.22,0.5,0.58273,0.00021,18.97772]
[1777937526521,37.83,79858.09,0.5,0.58185,0.00021,18.98559]
[1777937530013,37.83,79858.95,0.5,0.58204,0.00021,18.98392]
[1777937530545,37.83,79855.02,0.5,0.58121,0.00021,18.99133]
[1777937532017,37.83,79855.02,0.5,0.58121,0.00021,18.99133]
[1777937532552,37.83,79851.41,0.5,0.58044,0.00021,18.99806]
[1777937535009,37.83,79852.34,0.5,0.58064,0.00021,18.99631]
[1777937535032,37.83,79852.34,0.5,0.58064,0.00021,18.99631]
[1777937537946,37.83,79850.22,0.5,0.58019,0.00021,19.00023]
[1777937537991,37.83,79852.28,0.5,0.58063,0.00021,18.99639]
[1777937542860,37.83,79848.9,0.5,0.57992,0.00021,19.00262]
[1777937545996,37.82,79845.89,0.5,0.57928,0.00021,19.00814]
[1777937546336,37.82,79845.89,0.5,0.57928,0.00021,19.00814]
[1777937546511,37.82,79818.17,0.5,0.57337,0.00021,19.05678]
[1777937546778,37.82,79818.17,0.5,0.57337,0.00021,19.05678]
[1777937546894,37.82,79818.17,0.5,0.57337,0.00021,19.05678]
[1777937547109,37.82,79818.17,0.5,0.57337,0.00021,19.05678]
[1777937547242,37.82,79818.17,0.5,0.57337,0.00021,19.05678]
[1777937547419,37.82,79818.17,0.5,0.57337,0.00021,19.05678]
[1777937547521,37.83,79808.15,0.5,0.57123,0.00021,19.07334]
[1777937547685,37.83,79808.15,0.5,0.57123,0.00021,19.07334]
[1777937548013,37.83,79808.15,0.5,0.57123,0.00021,19.07334]
[1777937548083,37.83,79824.33,0.5,0.57469,0.00021,19.04634]
[1777937549501,37.83,79824.33,0.5,0.57469,0.00021,19.04634]
[1777937548913,37.83,79824.33,0.5,0.57469,0.00021,19.04634]
[1777937550561,37.83,79821.22,0.5,0.57402,0.00021,19.05166]
[1777937552325,37.83,79820.67,0.5,0.57392,0.00021,19.04756]
[1777937555962,37.83,79815.08,0.5,0.57272,0.00021,19.05696]
[1777937557054,37.83,79815.08,0.5,0.57272,0.00021,19.05696]
[1777937557507,37.83,79811.07,0.5,0.57187,0.00021,19.06359]
[1777937558425,37.83,79811.07,0.5,0.57187,0.00021,19.06359]
[1777937558566,37.83,79811.29,0.5,0.57191,0.00021,19.06324]
[1777937559356,37.83,79803.6,0.5,0.57027,0.00021,19.0757]
[1777937560703,37.83,79803.6,0.5,0.57027,0.00021,19.0757]
[1777937561032,37.83,79803.6,0.5,0.57027,0.00021,19.0757]
[1777937561551,37.83,79803.6,0.5,0.57027,0.00021,19.0757]
[1777937561034,37.83,79791.32,0.5,0.56764,0.00021,19.09494]
[1777937562005,37.83,79791.32,0.5,0.56764,0.00021,19.09496]
[1777937563012,37.83,79789.33,0.5,0.56721,0.00021,19.09801]
[1777937565398,37.83,79789.4,0.5,0.56722,0.00021,19.09791]
[1777937565437,37.83,79789.4,0.5,0.56722,0.00021,19.09791]
[1777937565453,37.84,79792.19,0.5,0.56782,0.00021,19.09366]
[1777937566027,37.84,79792.19,0.5,0.56782,0.00021,19.09366]
[1777937566115,37.84,79801.01,0.5,0.56971,0.00021,19.0799]
[1777937567545,37.84,79802.27,0.5,0.56997,0.00021,19.07792]
[1777937568924,37.84,79802.27,0.5,0.56997,0.00021,19.07792]
[1777937569532,37.84,79808.93,0.5,0.57139,0.00021,19.06723]
[1777937574543,37.84,79808.79,0.5,0.57135,0.00021,19.06754]
[1777937579564,37.85,79808.11,0.5,0.57119,0.00021,19.06876]
[1777937584586,37.86,79807.17,0.5,0.57098,0.00021,19.0704]
[1777937585567,37.87,79799.3,0.5,0.56929,0.00021,19.08299]
[1777937587299,37.87,79796.26,0.5,0.56864,0.00021,19.08778]
[1777937587603,37.87,79795.21,0.5,0.56841,0.00021,19.08943]
[1777937589537,37.87,79798.74,0.5,0.56916,0.00021,19.08399]
[1777937593588,37.88,79794.16,0.5,0.56817,0.00021,19.09122]
[1777937597517,37.89,79797.78,0.5,0.56893,0.00021,19.08571]
[1777937599517,37.89,79800.5,0.5,0.5695,0.00021,19.08149]
[1777937604530,37.9,79800.47,0.5,0.56949,0.00021,19.08162]
[1777937608576,37.91,79795.69,0.5,0.56846,0.00021,19.08918]
[1777937613585,37.91,79795.74,0.5,0.56847,0.00021,19.08417]
[1777937614521,37.92,79791.43,0.5,0.56755,0.00021,19.09084]
[1777937619539,37.93,79789.66,0.5,0.56715,0.00021,19.09364]
[1777937621590,37.93,79794.39,0.5,0.56815,0.00021,19.08649]
[1777937623635,37.94,79800.24,0.5,0.5694,0.00021,19.07744]
[1777937625395,37.94,79802.23,0.5,0.56982,0.00021,19.07433]
[1777937625569,37.94,79805.42,0.5,0.5705,0.00021,19.06925]
[1777937626624,37.94,79811.99,0.5,0.57189,0.00021,19.05866]
[1777937628495,37.94,79810.36,0.5,0.57154,0.00021,19.06137]
[1777937633507,37.95,79811.99,0.5,0.57188,0.00021,19.05882]
[1777937633577,37.95,79806.27,0.5,0.57066,0.00021,19.0681]
[1777937634658,37.96,79802.41,0.5,0.56983,0.00021,19.07428]
[1777937639674,37.96,79803.19,0.5,0.56998,0.00021,19.07315]
[1777937642629,37.97,79798.24,0.5,0.56892,0.00021,19.08099]
[1777937643643,37.97,79793.42,0.5,0.56789,0.00021,19.08846]
[1777937645632,37.97,79791.66,0.5,0.56751,0.00021,19.09118]
[1777937649633,37.98,79784.12,0.5,0.56589,0.00021,19.10258]
[1777937650238,37.98,79784.12,0.5,0.56589,0.00021,19.10258]
[1777937650635,37.98,79784.12,0.5,0.56589,0.00021,19.1026]
[1777937651654,37.98,79787.89,0.5,0.56669,0.00021,19.09701]
[1777937653654,37.99,79797.73,0.5,0.56878,0.00021,19.08203]
[1777937654672,37.99,79798.91,0.5,0.56903,0.00021,19.08022]
[1777937659692,38.0,79799.11,0.5,0.56906,0.00021,19.08]
[1777937664713,38.0,79800.4,0.5,0.56933,0.00021,19.07808]
[1777937669713,38.01,79802.64,0.5,0.56979,0.00021,19.07465]
[1777937674722,38.02,79802.06,0.5,0.56967,0.00021,19.07062]
[1777937679631,38.02,79805.4,0.5,0.57037,0.00021,19.06542]
[1777937684659,38.03,79806.8,0.5,0.57066,0.00021,19.06327]
[1777937687964,38.04,79806.13,0.5,0.57051,0.00021,19.06441]
[1777937688662,38.04,79807.89,0.5,0.57088,0.00021,19.06162]
[1777937689700,38.04,79816.64,0.5,0.57274,0.00021,19.04739]
[1777937690633,38.04,79817.64,0.5,0.57295,0.00021,19.04576]
[1777937695653,38.05,79815.33,0.5,0.57245,0.00021,19.04967]
[1777937700674,38.06,79813.1,0.5,0.57196,0.00021,19.05345]
[1777937702751,38.06,79808.46,0.5,0.57097,0.00021,19.06103]
[1777937703730,38.06,79803.74,0.5,0.56996,0.00021,19.06857]
[1777937708754,38.07,79804.86,0.5,0.57019,0.00021,19.0669]
[1777937713771,38.08,79804.82,0.5,0.57017,0.00021,19.06705]
[1777937718779,38.08,79804.72,0.5,0.57014,0.00021,19.06731]
[1777937723788,38.09,79804.72,0.5,0.57012,0.00021,19.0674]
[1777937727752,38.1,79797.71,0.5,0.56863,0.00021,19.07844]
[1777937728665,38.1,79797.71,0.5,0.56863,0.00021,19.07844]
[1777937728687,38.1,79790.46,0.5,0.56708,0.00021,19.08951]
[1777937729736,38.1,79786.31,0.5,0.5662,0.00021,19.09572]
[1777937731589,38.1,79785.58,0.5,0.56604,0.00021,19.09682]
[1777937731741,38.1,79785.98,0.5,0.56614,0.00021,19.09122]
[1777937736749,38.11,79786.73,0.5,0.56629,0.00021,19.0902]
[1777937741778,38.12,79790.04,0.5,0.56697,0.00021,19.08538]
[1777937744795,38.12,79793.44,0.5,0.56769,0.00021,19.08031]
[1777937749801,38.13,79796.94,0.5,0.56842,0.00021,19.07506]
[1777937754811,38.14,79795.68,0.5,0.56814,0.00021,19.07711]
[1777937759830,38.15,79798.19,0.5,0.56866,0.00021,19.07338]
[1777937764854,38.16,79800.35,0.5,0.5691,0.00021,19.07018]
[1777937769854,38.17,79802.65,0.5,0.56957,0.00021,19.06673]
[1777937774869,38.18,79805.33,0.5,0.57012,0.00021,19.06265]
[1777937777048,38.19,79805.81,0.5,0.57022,0.00021,19.06195]
[1777937777735,38.19,79797.19,0.5,0.56839,0.00021,19.0754]
[1777937778747,38.19,79794.85,0.5,0.56789,0.00021,19.07901]
[1777937783768,38.19,79791.84,0.5,0.56724,0.00021,19.0836]
[1777937788782,38.2,79789.2,0.5,0.56668,0.00021,19.08761]
[1777937792824,38.2,79786.97,0.5,0.56621,0.00021,19.08594]
[1777937792828,38.2,79786.97,0.5,0.56621,0.00021,19.08594]
[1777937792893,38.2,79786.97,0.5,0.56621,0.00021,19.08594]
[1777937793635,38.2,79786.77,0.5,0.56617,0.00021,19.08625]
[1777937794643,38.2,79778.65,0.5,0.56444,0.00021,19.09808]
[1777937796655,38.21,79767.79,0.5,0.56213,0.00021,19.11334]
[1777937798669,38.21,79766.67,0.5,0.56189,0.00021,19.11488]
[1777937799467,38.21,79766.67,0.5,0.56189,0.00021,19.11488]
[1777937799810,38.21,79763.68,0.5,0.56125,0.00021,19.11895]
[1777937804828,38.21,79763.35,0.5,0.56118,0.00021,19.11941]
[1777937807774,38.21,79757.37,0.5,0.55991,0.00021,19.1274]
[1777937808575,38.21,79757.37,0.5,0.55991,0.00021,19.1274]
[1777937808751,38.21,79755.93,0.5,0.5596,0.00021,19.12929]
[1777937809033,38.21,79755.93,0.5,0.5596,0.00021,19.12929]
[1777937809328,38.21,79755.93,0.5,0.5596,0.00021,19.12929]
[1777937809515,38.21,79755.93,0.5,0.5596,0.00021,19.12929]
[1777937809549,38.21,79755.93,0.5,0.5596,0.00021,19.12929]
[1777937809715,38.21,79755.93,0.5,0.5596,0.00021,19.12929]
[1777937809762,38.21,79755.93,0.5,0.5596,0.00021,19.12929]
[1777937809817,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937809914,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937809951,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937810140,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937810168,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937810340,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937810358,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937810545,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937810565,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937810740,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937810776,38.21,79774.23,0.5,0.56349,0.00021,19.10444]
[1777937810835,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811053,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811142,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811368,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811416,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811568,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811600,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811766,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811780,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811767,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937811989,38.21,79779.65,0.5,0.56464,0.00021,19.09673]
[1777937812767,38.21,79784.13,0.5,0.5656,0.00021,19.09022]
[1777937816806,38.21,79787.85,0.5,0.56639,0.00021,19.08471]
[1777937821814,38.21,79789.79,0.5,0.56681,0.00021,19.0818]
[1777937826834,38.2,79786.8,0.5,0.56618,0.00021,19.0862]
[1777937829891,38.2,79783.24,0.5,0.56542,0.00021,19.09139]
[1777937834893,38.2,79781.28,0.5,0.56501,0.00021,19.0942]
[1777937839915,38.19,79778.35,0.5,0.5644,0.00021,19.09838]
[1777937842779,38.19,79769.88,0.5,0.5626,0.00021,19.11029]
[1777937844841,38.19,79766.83,0.5,0.56195,0.00021,19.11447]
[1777937846425,38.19,79767.27,0.5,0.56205,0.00021,19.11386]
[1777937846850,38.19,79767.78,0.5,0.56216,0.00021,19.11314]
[1777937851854,38.18,79770.29,0.5,0.5627,0.00021,19.10963]
[1777937852753,38.18,79770.27,0.5,0.56271,0.00021,19.10463]
[1777937852846,38.18,79770.37,0.5,0.56273,0.00021,19.10449]
[1777937853050,38.18,79770.37,0.5,0.56273,0.00021,19.10449]
[1777937853444,38.18,79770.37,0.5,0.56273,0.00021,19.10449]
[1777937853598,38.18,79770.37,0.5,0.56273,0.00021,19.10449]
[1777937853633,38.18,79770.37,0.5,0.56273,0.00021,19.10449]
[1777937853653,38.18,79770.37,0.5,0.56273,0.00021,19.10449]
[1777937853825,38.18,79770.37,0.5,0.56273,0.00021,19.10449]
[1777937853835,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937853965,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854003,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854049,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854131,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854217,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854273,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854314,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854522,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854643,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854688,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854832,38.18,79746.35,0.5,0.55761,0.00021,19.13628]
[1777937854692,38.18,79732.48,0.5,0.55465,0.00021,19.15321]
[1777937855113,38.18,79732.48,0.5,0.55465,0.00021,19.15321]
[1777937855172,38.18,79728.42,0.5,0.55378,0.00021,19.15797]
[1777937856075,38.18,79728.18,0.5,0.55373,0.00021,19.15826]
[1777937859384,38.19,79725.52,0.5,0.55316,0.00021,19.16134]
[1777937859619,38.19,79728.43,0.5,0.55378,0.00021,19.158]
[1777937865523,38.19,79728.58,0.5,0.5538,0.00021,19.15787]
[1777937870584,38.2,79728.6,0.5,0.5538,0.00021,19.15791]
[1777937876323,38.21,79730.01,0.5,0.55409,0.00021,19.15634]
[1777937878229,38.21,79737.13,0.5,0.5556,0.00021,19.14793]
[1777937880243,38.22,79740.92,0.5,0.55641,0.00021,19.14334]
[1777937885279,38.22,79738.91,0.5,0.55598,0.00021,19.14582]
[1777937890318,38.22,79738.5,0.5,0.55588,0.00021,19.14634]
[1777937895348,38.23,79742.33,0.5,0.5567,0.00021,19.14168]
[1777937900384,38.23,79744.73,0.5,0.55721,0.00021,19.13874]
[1777937905420,38.23,79744.37,0.5,0.55712,0.00021,19.13922]
[1777937906425,38.23,79748.91,0.5,0.55809,0.00021,19.13352]
[1777937907662,38.23,79748.91,0.5,0.55809,0.00021,19.13352]
[1777937907870,38.24,79749.21,0.5,0.55815,0.00021,19.13316]
[1777937909868,38.24,79754.27,0.5,0.55923,0.00021,19.12669]
[1777937914869,38.24,79756.36,0.5,0.55968,0.00021,19.11897]
[1777937917800,38.24,79756.07,0.5,0.55961,0.00021,19.11938]
[1777937917824,38.24,79756.07,0.5,0.55961,0.00021,19.11938]
[1777937917849,38.24,79756.07,0.5,0.55961,0.00021,19.11938]
[1777937917931,38.25,79756.01,0.5,0.5596,0.00021,19.11946]
[1777937923546,38.25,79756.37,0.5,0.55967,0.00021,19.11903]
[1777937927399,38.25,79756.96,0.5,0.5598,0.00021,19.11827]
[1777937927936,38.25,79755.0,0.5,0.55938,0.00021,19.12083]
[1777937929383,38.25,79755.39,0.5,0.55946,0.00021,19.12032]
[1777937929399,38.25,79755.39,0.5,0.55946,0.00021,19.12032]
[1777937929588,38.25,79755.04,0.5,0.55939,0.00021,19.12078]
[1777937931399,38.25,79756.98,0.5,0.5598,0.00021,19.11824]
[1777937931602,38.25,79757.23,0.5,0.55985,0.00021,19.11791]
[1777937936637,38.25,79758.46,0.5,0.56012,0.00021,19.11629]
[1777937941671,38.25,79759.92,0.5,0.56043,0.00021,19.11434]
[1777937945700,38.25,79765.88,0.5,0.5617,0.00021,19.10632]
[1777937950735,38.25,79767.88,0.5,0.56212,0.00021,19.10357]
[1777937955770,38.24,79769.65,0.5,0.5625,0.00021,19.1011]
[1777937960807,38.24,79771.45,0.5,0.56289,0.00021,19.09858]
[1777937965839,38.24,79773.8,0.5,0.56339,0.00021,19.09526]
[1777937970875,38.23,79774.37,0.5,0.56352,0.00021,19.09443]
[1777937975911,38.23,79777.58,0.5,0.56422,0.00021,19.08483]
[1777937981569,38.23,79778.06,0.5,0.56432,0.00021,19.08411]
[1777937986849,38.23,79778.34,0.5,0.56439,0.00021,19.08367]
[1777937987739,38.23,79778.65,0.5,0.56446,0.00021,19.08322]
[1777937987994,38.22,79780.93,0.5,0.56494,0.00021,19.07994]
[1777937989002,38.22,79786.85,0.5,0.5662,0.00021,19.07128]
[1777937989850,38.22,79786.85,0.5,0.5662,0.00021,19.07128]
[1777937990011,38.22,79787.35,0.5,0.56631,0.00021,19.07053]
[1777937995014,38.22,79788.7,0.5,0.5666,0.00021,19.06849]
[1777938000033,38.22,79789.76,0.5,0.56683,0.00021,19.06688]
[1777938005036,38.21,79789.21,0.5,0.56671,0.00021,19.06767]
[1777938006975,38.21,79780.69,0.5,0.56491,0.00021,19.08015]
[1777938011990,38.21,79783.6,0.5,0.56553,0.00021,19.07589]
[1777938017021,38.21,79785.43,0.5,0.56592,0.00021,19.07316]
[1777938022048,38.2,79787.99,0.5,0.56647,0.00021,19.06934]
[1777938027074,38.2,79789.9,0.5,0.56688,0.00021,19.06644]
[1777938032078,38.2,79791.42,0.5,0.56723,0.00021,19.05909]
[1777938037092,38.19,79792.36,0.5,0.56743,0.00021,19.05764]
[1777938042106,38.19,79793.15,0.5,0.5676,0.00021,19.05641]
[1777938047131,38.19,79793.6,0.5,0.5677,0.00021,19.05569]
[1777938052157,38.18,79793.6,0.5,0.56771,0.00021,19.05565]
[1777938057180,38.18,79794.97,0.5,0.568,0.00021,19.05353]
[1777938062199,38.18,79795.64,0.5,0.56815,0.00021,19.05248]
[1777938067214,38.18,79795.72,0.5,0.56817,0.00021,19.05232]
[1777938072257,38.17,79796.24,0.5,0.56829,0.00021,19.05149]
[1777938077290,38.17,79798.62,0.5,0.5688,0.00021,19.04779]
[1777938082309,38.17,79798.47,0.5,0.56877,0.00021,19.04799]
[1777938087350,38.17,79800.05,0.5,0.56911,0.00021,19.04551]
[1777938089113,38.16,79796.37,0.5,0.56833,0.00021,19.05118]
[1777938090046,38.16,79801.93,0.5,0.56951,0.00021,19.04256]
[1777938090439,38.16,79801.93,0.5,0.56951,0.00021,19.04256]
[1777938091077,38.16,79805.01,0.5,0.57018,0.00021,19.03267]
[1777938096106,38.16,79802.49,0.5,0.56964,0.00021,19.03664]
[1777938101120,38.16,79802.0,0.5,0.56954,0.00021,19.03739]
[1777938106134,38.16,79799.96,0.5,0.56911,0.00021,19.04057]
[1777938111164,38.16,79797.81,0.5,0.56865,0.00021,19.04388]
[1777938114099,38.16,79794.22,0.5,0.56789,0.00021,19.04938]
[1777938119110,38.16,79792.87,0.5,0.5676,0.00021,19.05142]
[1777938122057,38.16,79788.64,0.5,0.5667,0.00021,19.05778]
[1777938122784,38.16,79788.64,0.5,0.5667,0.00021,19.05778]
[1777938123120,38.16,79780.39,0.5,0.56495,0.00021,19.06991]
[1777938124082,38.16,79775.67,0.5,0.56394,0.00021,19.07667]
[1777938129082,38.16,79776.86,0.5,0.5642,0.00021,19.07495]
[1777938132482,38.15,79774.29,0.5,0.56366,0.00021,19.07859]
[1777938132570,38.15,79774.29,0.5,0.56366,0.00021,19.07859]
[1777938133006,38.15,79774.29,0.5,0.56366,0.00021,19.07859]
[1777938134013,38.15,79761.21,0.5,0.56087,0.00021,19.09661]
[1777938134959,38.15,79761.21,0.5,0.56087,0.00021,19.09661]
[1777938134996,38.15,79761.21,0.5,0.56087,0.00021,19.09661]
[1777938135021,38.15,79760.05,0.5,0.56062,0.00021,19.09817]
[1777938138853,38.15,79758.93,0.5,0.56038,0.00021,19.09968]
[1777938139059,38.16,79757.81,0.5,0.56014,0.00021,19.10117]
[1777938142343,38.16,79757.21,0.5,0.56001,0.00021,19.10197]
[1777938142358,38.16,79757.21,0.5,0.56001,0.00021,19.10197]
[1777938144094,38.16,79752.92,0.5,0.55909,0.00021,19.1076]
[1777938146919,38.16,79752.51,0.5,0.55901,0.00021,19.10813]
[1777938147114,38.16,79752.63,0.5,0.55903,0.00021,19.10799]
[1777938149128,38.16,79749.21,0.5,0.5583,0.00021,19.11241]
[1777938154164,38.16,79748.79,0.5,0.55822,0.00021,19.10796]
[1777938155171,38.17,79744.69,0.5,0.55734,0.00021,19.11314]
[1777938160207,38.17,79744.12,0.5,0.55721,0.00021,19.11389]
[1777938165594,38.18,79741.07,0.5,0.55655,0.00021,19.11774]
[1777938171284,38.19,79738.69,0.5,0.55603,0.00021,19.12072]
[1777938176321,38.19,79738.75,0.5,0.55604,0.00021,19.12068]
[1777938179340,38.19,79742.88,0.5,0.55692,0.00021,19.11562]
[1777938186389,38.2,79743.48,0.5,0.55704,0.00021,19.11495]
[1777938191425,38.21,79744.01,0.5,0.55714,0.00021,19.11435]
[1777938196460,38.21,79743.59,0.5,0.55704,0.00021,19.11493]
[1777938201498,38.22,79742.15,0.5,0.55673,0.00021,19.11676]
[1777938206533,38.22,79742.52,0.5,0.5568,0.00021,19.11636]
[1777938211813,38.23,79743.09,0.5,0.55693,0.00021,19.11068]
[1777938211914,38.23,79738.25,0.5,0.55589,0.00021,19.11662]
[1777938215243,38.23,79742.27,0.5,0.55675,0.00021,19.11173]
[1777938220631,38.24,79742.06,0.5,0.55669,0.00021,19.11205]
[1777938224132,38.25,79737.58,0.5,0.55573,0.00021,19.11756]
[1777938231707,38.25,79737.04,0.5,0.55561,0.00021,19.11827]
[1777938236742,38.26,79736.7,0.5,0.55553,0.00021,19.11872]
[1777938241778,38.26,79737.3,0.5,0.55565,0.00021,19.11804]
[1777938248476,38.27,79736.53,0.5,0.55548,0.00021,19.119]
[1777938253483,38.28,79736.66,0.5,0.5555,0.00021,19.1189]
[1777938258077,38.28,79751.57,0.5,0.55867,0.00021,19.10044]
[1777938259921,38.28,79757.93,0.5,0.56002,0.00021,19.0922]
[1777938263949,38.28,79757.83,0.5,0.56,0.00021,19.09233]
[1777938268984,38.28,79757.37,0.5,0.5599,0.00021,19.09293]
[1777938274018,38.28,79755.36,0.5,0.55949,0.00021,19.09052]
[1777938278046,38.28,79751.12,0.5,0.55859,0.00021,19.09598]
[1777938283082,38.28,79749.91,0.5,0.55834,0.00021,19.0975]
[1777938288117,38.28,79749.04,0.5,0.55815,0.00021,19.0986]
[1777938289124,38.28,79745.22,0.5,0.55734,0.00021,19.1034]
[1777938290131,38.28,79740.33,0.5,0.5563,0.00021,19.10944]
[1777938295170,38.27,79741.25,0.5,0.55649,0.00021,19.10831]
[1777938300212,38.27,79744.09,0.5,0.5571,0.00021,19.10479]
[1777938305689,38.28,79737.77,0.5,0.55574,0.00021,19.11259]
[1777938310752,38.29,79734.06,0.5,0.55494,0.00021,19.11709]
[1777938316852,38.3,79731.44,0.5,0.55437,0.00021,19.12024]
[1777938322354,38.3,79732.51,0.5,0.55459,0.00021,19.11904]
[1777938327390,38.31,79734.16,0.5,0.55494,0.00021,19.11713]
[1777938332424,38.31,79735.55,0.5,0.55524,0.00021,19.11051]
[1777938337741,38.32,79736.56,0.5,0.55545,0.00021,19.10934]
[1777938338323,38.32,79736.97,0.5,0.55554,0.00021,19.10886]
[1777938343324,38.33,79735.99,0.5,0.55532,0.00021,19.11008]
[1777938347420,38.33,79732.12,0.5,0.55449,0.00021,19.11472]
[1777938352426,38.34,79731.44,0.5,0.55433,0.00021,19.11557]
[1777938357445,38.35,79729.65,0.5,0.55394,0.00021,19.1177]
[1777938362464,38.35,79729.1,0.5,0.55382,0.00021,19.11839]
[1777938367479,38.36,79731.3,0.5,0.55428,0.00021,19.11589]
[1777938372454,38.37,79735.39,0.5,0.55515,0.00021,19.11112]
[1777938377462,38.37,79738.28,0.5,0.55576,0.00021,19.10769]
[1777938382462,38.37,79741.38,0.5,0.55641,0.00021,19.10395]
[1777938387483,38.37,79743.19,0.5,0.5568,0.00021,19.10174]
[1777938392506,38.38,79743.4,0.5,0.55685,0.00021,19.09647]
[1777938397390,38.38,79747.98,0.5,0.55782,0.00021,19.09079]
[1777938401897,38.38,79750.28,0.5,0.55831,0.00021,19.0879]
[1777938402352,38.38,79748.48,0.5,0.55793,0.00021,19.09018]
[1777938407360,38.38,79749.51,0.5,0.55814,0.00021,19.0889]
[1777938412374,38.38,79749.57,0.5,0.55815,0.00021,19.08885]
[1777938416445,38.39,79753.01,0.5,0.55888,0.00021,19.08449]
[1777938421454,38.39,79752.69,0.5,0.55881,0.00021,19.08492]
[1777938426478,38.39,79750.57,0.5,0.55836,0.00021,19.08764]
[1777938431501,38.39,79749.05,0.5,0.55803,0.00021,19.08959]
[1777938436510,38.4,79749.02,0.5,0.55802,0.00021,19.08964]
[1777938441520,38.4,79749.72,0.5,0.55817,0.00021,19.08877]
[1777938443519,38.4,79746.1,0.5,0.5574,0.00021,19.09332]
[1777938448535,38.4,79745.38,0.5,0.55724,0.00021,19.09425]
[1777938453542,38.41,79746.49,0.5,0.55748,0.00021,19.08788]
[1777938458566,38.41,79746.0,0.5,0.55737,0.00021,19.08852]
[1777938463593,38.41,79744.82,0.5,0.55712,0.00021,19.09002]
[1777938465455,38.41,79748.89,0.5,0.55798,0.00021,19.08495]
[1777938470476,38.41,79749.41,0.5,0.55809,0.00021,19.08429]
[1777938475485,38.41,79751.86,0.5,0.55861,0.00021,19.08119]
[1777938480490,38.42,79752.05,0.5,0.55865,0.00021,19.08095]
[1777938485503,38.42,79752.22,0.5,0.55869,0.00021,19.08073]
[1777938490512,38.42,79752.56,0.5,0.55876,0.00021,19.0803]
[1777938495527,38.42,79751.92,0.5,0.55863,0.00021,19.08111]
[1777938500548,38.42,79752.64,0.5,0.55878,0.00021,19.08019]
[1777938505553,38.41,79754.11,0.5,0.55909,0.00021,19.0783]
[1777938510560,38.42,79761.31,0.5,0.56062,0.00021,19.06889]
[1777938515500,38.42,79757.32,0.5,0.55978,0.00021,19.06913]
[1777938520534,38.42,79757.29,0.5,0.55978,0.00021,19.06917]
[1777938525555,38.42,79756.75,0.5,0.55966,0.00021,19.06988]
[1777938530580,38.42,79755.69,0.5,0.55944,0.00021,19.07126]
[1777938535585,38.42,79755.55,0.5,0.55941,0.00021,19.07145]
[1777938540593,38.42,79755.63,0.5,0.55942,0.00021,19.07135]
[1777938545597,38.42,79755.44,0.5,0.55938,0.00021,19.0716]
[1777938550608,38.42,79755.4,0.5,0.55937,0.00021,19.07165]
[1777938555630,38.42,79756.86,0.5,0.55968,0.00021,19.06976]
[1777938560646,38.42,79756.56,0.5,0.55962,0.00021,19.07015]
[1777938565577,38.42,79752.63,0.5,0.55878,0.00021,19.07523]
[1777938570594,38.42,79751.32,0.5,0.5585,0.00021,19.0769]
[1777938575605,38.42,79753.32,0.5,0.55894,0.00021,19.06932]
[1777938576475,38.42,79753.09,0.5,0.55889,0.00021,19.06961]
[1777938576526,38.42,79752.94,0.5,0.55886,0.00021,19.0698]
[1777938576870,38.42,79752.94,0.5,0.55886,0.00021,19.0698]
[1777938576984,38.42,79752.94,0.5,0.55886,0.00021,19.0698]
[1777938577041,38.42,79752.94,0.5,0.55886,0.00021,19.0698]
[1777938577063,38.42,79752.94,0.5,0.55886,0.00021,19.0698]
[1777938577089,38.42,79752.94,0.5,0.55886,0.00021,19.0698]
[1777938577279,38.42,79752.94,0.5,0.55886,0.00021,19.0698]
[1777938577501,38.42,79752.94,0.5,0.55886,0.00021,19.0698]
[1777938577602,38.42,79765.87,0.5,0.56161,0.00021,19.05278]
[1777938577915,38.42,79765.87,0.5,0.56161,0.00021,19.05278]
[1777938577928,38.42,79765.87,0.5,0.56161,0.00021,19.05278]
[1777938578165,38.42,79765.87,0.5,0.56161,0.00021,19.05278]
[1777938578201,38.42,79765.87,0.5,0.56161,0.00021,19.05278]
[1777938578465,38.42,79765.87,0.5,0.56161,0.00021,19.05278]
[1777938578496,38.42,79765.87,0.5,0.56161,0.00021,19.05278]
[1777938578606,38.42,79765.87,0.5,0.56161,0.00021,19.05278]
[1777938578550,38.42,79778.7,0.5,0.56433,0.00021,19.03499]
[1777938579087,38.42,79778.7,0.5,0.56433,0.00021,19.03499]
[1777938579131,38.42,79778.7,0.5,0.56433,0.00021,19.03499]
[1777938579628,38.42,79782.11,0.5,0.56505,0.00021,19.0301]
[1777938580327,38.42,79782.11,0.5,0.56505,0.00021,19.0301]
[1777938580360,38.42,79782.11,0.5,0.56505,0.00021,19.0301]
[1777938580514,38.42,79782.11,0.5,0.56505,0.00021,19.0301]
[1777938580616,38.42,79782.39,0.5,0.56511,0.00021,19.02969]
[1777938581067,38.42,79782.39,0.5,0.56511,0.00021,19.02969]
[1777938581357,38.42,79782.39,0.5,0.56511,0.00021,19.02969]
[1777938587207,38.42,79782.12,0.5,0.56506,0.00021,19.03003]
[1777938592241,38.41,79783.77,0.5,0.56541,0.00021,19.02762]
[1777938597592,38.41,79783.32,0.5,0.56532,0.00021,19.02825]
[1777938597629,38.41,79773.4,0.5,0.56322,0.00021,19.04232]
[1777938599290,38.41,79768.71,0.5,0.56223,0.00021,19.04879]
[1777938603317,38.41,79763.81,0.5,0.56119,0.00021,19.05539]
[1777938609360,38.4,79765.12,0.5,0.56147,0.00021,19.0536]
[1777938614395,38.4,79765.37,0.5,0.56153,0.00021,19.05324]
[1777938619430,38.4,79764.64,0.5,0.56138,0.00021,19.05421]
[1777938625085,38.4,79765.36,0.5,0.56153,0.00021,19.05322]
[1777938630507,38.39,79764.33,0.5,0.56132,0.00021,19.05457]
[1777938633527,38.39,79768.1,0.5,0.56213,0.00021,19.04441]
[1777938638563,38.39,79771.61,0.5,0.56288,0.00021,19.03955]
[1777938643598,38.39,79774.2,0.5,0.56344,0.00021,19.03591]
[1777938647123,38.38,79774.94,0.5,0.5636,0.00021,19.03485]
[1777938647589,38.38,79774.94,0.5,0.5636,0.00021,19.03485]
[1777938647668,38.38,79816.89,0.5,0.57249,0.00021,18.9712]
[1777938647853,38.38,79816.89,0.5,0.57249,0.00021,18.9712]
[1777938647875,38.38,79816.89,0.5,0.57249,0.00021,18.9712]
[1777938648047,38.38,79816.89,0.5,0.57249,0.00021,18.9712]
[1777938648447,38.38,79816.89,0.5,0.57249,0.00021,18.9712]
[1777938648629,38.38,79816.89,0.5,0.57249,0.00021,18.9712]
[1777938648670,38.38,79816.72,0.5,0.57245,0.00021,18.97145]
[1777938649554,38.38,79816.72,0.5,0.57245,0.00021,18.97145]
[1777938649638,38.38,79816.72,0.5,0.57245,0.00021,18.97145]
[1777938649677,38.38,79820.81,0.5,0.57332,0.00021,18.96474]
[1777938649844,38.38,79820.81,0.5,0.57332,0.00021,18.96474]
[1777938649938,38.38,79820.81,0.5,0.57332,0.00021,18.96474]
[1777938649951,38.38,79820.81,0.5,0.57332,0.00021,18.96474]
[1777938650005,38.38,79820.81,0.5,0.57332,0.00021,18.96474]
[1777938650682,38.38,79816.2,0.5,0.57234,0.00021,18.9723]
[1777938651689,38.38,79812.82,0.5,0.57163,0.00021,18.97776]
[1777938651950,38.38,79812.82,0.5,0.57163,0.00021,18.97776]
[1777938651953,38.38,79812.82,0.5,0.57163,0.00021,18.97776]
[1777938651980,38.38,79812.82,0.5,0.57163,0.00021,18.97776]
[1777938652111,38.38,79812.82,0.5,0.57163,0.00021,18.97776]
[1777938652696,38.38,79812.83,0.5,0.57163,0.00021,18.97776]
[1777938653327,38.38,79812.83,0.5,0.57163,0.00021,18.97776]
[1777938653703,38.38,79812.4,0.5,0.57154,0.00021,18.97846]
[1777938658738,38.39,79810.98,0.5,0.57123,0.00021,18.9808]
[1777938662606,38.39,79808.48,0.5,0.57069,0.00021,18.98483]
[1777938662618,38.39,79808.48,0.5,0.57069,0.00021,18.98483]
[1777938662658,38.39,79788.05,0.5,0.56637,0.00021,19.01608]
[1777938662851,38.39,79788.05,0.5,0.56637,0.00021,19.01608]
[1777938662951,38.39,79788.05,0.5,0.56637,0.00021,19.01608]
[1777938663103,38.39,79788.05,0.5,0.56637,0.00021,19.01608]
[1777938663168,38.39,79788.05,0.5,0.56637,0.00021,19.01608]
[1777938663185,38.39,79788.05,0.5,0.56637,0.00021,19.01608]
[1777938663312,38.39,79782.98,0.5,0.56529,0.00021,19.02348]
[1777938665030,38.39,79774.81,0.5,0.56356,0.00021,19.03511]
[1777938665898,38.39,79774.81,0.5,0.56356,0.00021,19.03511]
[1777938665935,38.39,79774.81,0.5,0.56356,0.00021,19.03511]
[1777938666181,38.39,79775.65,0.5,0.56374,0.00021,19.03392]
[1777938668409,38.39,79793.85,0.5,0.5676,0.00021,19.00738]
[1777938669142,38.39,79800.23,0.5,0.56895,0.00021,18.99766]
[1777938670468,38.39,79800.23,0.5,0.56895,0.00021,18.99766]
[1777938670694,38.39,79801.47,0.5,0.56922,0.00021,18.99574]
[1777938671490,38.39,79801.47,0.5,0.56922,0.00021,18.99574]
[1777938671611,38.39,79801.47,0.5,0.56922,0.00021,18.99574]
[1777938671750,38.39,79798.91,0.5,0.56867,0.00021,18.99969]
[1777938671796,38.39,79798.91,0.5,0.56867,0.00021,18.99969]
[1777938672745,38.39,79808.07,0.5,0.57061,0.00021,18.98542]
[1777938673537,38.39,79808.07,0.5,0.57061,0.00021,18.98542]
[1777938673704,38.39,79815.9,0.5,0.57227,0.00021,18.97287]
[1777938674746,38.39,79815.13,0.5,0.57211,0.00021,18.97412]
[1777938679750,38.39,79809.31,0.5,0.57087,0.00021,18.98352]
[1777938680673,38.39,79805.89,0.5,0.57014,0.00021,18.98893]
[1777938685685,38.4,79807.24,0.5,0.57042,0.00021,18.98685]
[1777938690690,38.4,79808.1,0.5,0.5706,0.00021,18.98554]
[1777938695710,38.4,79806.04,0.5,0.57018,0.00021,18.98377]
[1777938700731,38.41,79805.76,0.5,0.57011,0.00021,18.98426]
[1777938705750,38.41,79806.99,0.5,0.57036,0.00021,18.98238]
[1777938710767,38.42,79806.43,0.5,0.57024,0.00021,18.98332]
[1777938715783,38.42,79806.09,0.5,0.57016,0.00021,18.98392]
[1777938720807,38.43,79806.2,0.5,0.57017,0.00021,18.98382]
[1777938723754,38.43,79809.63,0.5,0.5709,0.00021,18.97843]
[1777938725555,38.43,79810.01,0.5,0.57098,0.00021,18.97783]
[1777938725779,38.43,79794.87,0.5,0.56777,0.00021,19.0013]
[1777938726745,38.43,79790.97,0.5,0.56695,0.00021,19.00714]
[1777938727806,38.43,79790.2,0.5,0.56678,0.00021,19.00827]
[1777938732808,38.43,79792.64,0.5,0.5673,0.00021,19.00461]
[1777938737817,38.42,79792.16,0.5,0.56721,0.00021,19.00531]
[1777938742819,38.42,79791.7,0.5,0.56711,0.00021,19.00597]
[1777938747825,38.42,79789.92,0.5,0.56674,0.00021,19.00859]
[1777938747842,38.42,79789.42,0.5,0.56663,0.00021,19.00932]
[1777938748745,38.42,79787.27,0.5,0.56618,0.00021,19.01249]
[1777938753772,38.42,79785.71,0.5,0.56586,0.00021,19.0097]
[1777938758789,38.41,79785.89,0.5,0.56591,0.00021,19.00941]
[1777938763798,38.41,79782.95,0.5,0.56528,0.00021,19.01366]
[1777938768825,38.41,79781.2,0.5,0.56492,0.00021,19.01615]
[1777938773825,38.41,79779.69,0.5,0.5646,0.00021,19.0183]
[1777938778846,38.41,79780.43,0.5,0.56476,0.00021,19.01722]
[1777938783865,38.4,79782.29,0.5,0.56516,0.00021,19.01453]
[1777938786865,38.4,79775.34,0.5,0.56368,0.00021,19.02442]
[1777938791867,38.4,79777.28,0.5,0.56409,0.00021,19.02167]
[1777938796878,38.4,79780.27,0.5,0.56473,0.00021,19.01739]
[1777938801778,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938801903,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802074,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802079,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802139,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802348,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802350,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802374,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802567,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802582,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802847,38.4,79800.89,0.5,0.56911,0.00021,18.98669]
[1777938802876,38.4,79805.32,0.5,0.57004,0.00021,18.9798]
[1777938803125,38.4,79805.32,0.5,0.57004,0.00021,18.9798]
[1777938803168,38.4,79805.32,0.5,0.57004,0.00021,18.9798]
[1777938803416,38.4,79805.32,0.5,0.57004,0.00021,18.9798]
[1777938803434,38.4,79805.32,0.5,0.57004,0.00021,18.9798]
[1777938803622,38.4,79805.32,0.5,0.57004,0.00021,18.9798]
[1777938803644,38.4,79805.32,0.5,0.57004,0.00021,18.9798]
[1777938803841,38.4,79805.32,0.5,0.57004,0.00021,18.9798]
[1777938803852,38.4,79805.32,0.5,0.57004,0.00021,18.9798]
[1777938803761,38.4,79804.55,0.5,0.56988,0.00021,18.981]
[1777938804066,38.4,79804.55,0.5,0.56988,0.00021,18.981]
[1777938804353,38.4,79804.55,0.5,0.56988,0.00021,18.981]
[1777938804377,38.4,79804.55,0.5,0.56988,0.00021,18.981]
[1777938804430,38.4,79804.55,0.5,0.56988,0.00021,18.981]
[1777938804692,38.4,79804.55,0.5,0.56988,0.00021,18.981]
[1777938804725,38.4,79804.55,0.5,0.56988,0.00021,18.981]
[1777938804826,38.4,79819.45,0.5,0.57303,0.00021,18.95713]
[1777938804900,38.4,79819.45,0.5,0.57303,0.00021,18.95713]
[1777938805253,38.4,79819.45,0.5,0.57303,0.00021,18.95713]
[1777938805284,38.4,79819.45,0.5,0.57303,0.00021,18.95713]
[1777938807720,38.4,79817.82,0.5,0.57269,0.00021,18.95981]
[1777938807789,38.4,79818.27,0.5,0.57278,0.00021,18.95908]
[1777938810809,38.4,79821.77,0.5,0.57352,0.00021,18.95333]
[1777938815844,38.4,79825.41,0.5,0.57431,0.00021,18.94216]
[1777938817859,38.4,79828.99,0.5,0.57507,0.00021,18.93611]
[1777938822895,38.4,79832.26,0.5,0.57576,0.00021,18.9305]
[1777938823902,38.4,79835.52,0.5,0.57645,0.00021,18.92488]
[1777938829550,38.39,79832.84,0.5,0.57589,0.00021,18.92947]
[1777938833973,38.39,79823.28,0.5,0.57387,0.00021,18.94558]
[1777938834980,38.39,79814.63,0.5,0.57205,0.00021,18.95977]
[1777938840015,38.39,79814.31,0.5,0.57198,0.00021,18.96028]
[1777938845619,38.39,79813.58,0.5,0.57183,0.00021,18.96144]
[1777938845712,38.39,79808.04,0.5,0.57065,0.00021,18.97029]
[1777938851094,38.39,79807.27,0.5,0.57049,0.00021,18.9715]
[1777938856128,38.39,79806.34,0.5,0.5703,0.00021,18.97296]
[1777938862936,38.39,79807.66,0.5,0.57058,0.00021,18.97087]
[1777938871101,38.38,79808.16,0.5,0.57069,0.00021,18.96999]
[1777938876216,38.38,79808.49,0.5,0.57078,0.00021,18.96438]
[1777938876952,38.38,79809.12,0.5,0.57092,0.00021,18.96336]
[1777938881976,38.37,79808.89,0.5,0.57087,0.00021,18.9637]
[1777938887003,38.37,79809.92,0.5,0.57109,0.00021,18.96203]
[1777938889990,38.37,79813.63,0.5,0.57188,0.00021,18.95606]
[1777938895001,38.37,79815.13,0.5,0.5722,0.00021,18.95358]
[1777938900013,38.37,79813.5,0.5,0.57186,0.00021,18.95619]
[1777938905039,38.36,79813.3,0.5,0.57182,0.00021,18.95647]
[1777938910046,38.36,79812.48,0.5,0.57165,0.00021,18.95775]
[1777938915069,38.36,79812.53,0.5,0.57167,0.00021,18.95764]
[1777938920074,38.35,79812.84,0.5,0.57174,0.00021,18.9571]
[1777938923995,38.35,79808.52,0.5,0.57083,0.00021,18.96398]
[1777938929001,38.35,79808.01,0.5,0.57073,0.00021,18.96472]
[1777938934030,38.34,79808.35,0.5,0.57082,0.00021,18.95907]
[1777938939050,38.34,79807.24,0.5,0.57059,0.00021,18.96077]
[1777938944079,38.34,79807.78,0.5,0.57071,0.00021,18.95988]
[1777938949093,38.34,79807.63,0.5,0.57068,0.00021,18.9601]
[1777938954093,38.33,79808.6,0.5,0.57089,0.00021,18.95855]
[1777938959114,38.33,79808.41,0.5,0.57085,0.00021,18.95883]
[1777938964136,38.33,79809.88,0.5,0.57116,0.00021,18.95647]
[1777938969158,38.33,79809.83,0.5,0.57116,0.00021,18.95653]
[1777938974175,38.33,79810.14,0.5,0.57122,0.00021,18.95602]
[1777938979175,38.33,79810.52,0.5,0.57131,0.00021,18.95539]
[1777938984178,38.33,79810.98,0.5,0.57141,0.00021,18.95463]
[1777938989190,38.32,79810.45,0.5,0.5713,0.00021,18.95546]
[1777938994208,38.32,79810.79,0.5,0.57139,0.00021,18.94983]
[1777938999211,38.32,79811.35,0.5,0.57151,0.00021,18.94891]
[1777939004212,38.32,79809.97,0.5,0.57122,0.00021,18.95107]
[1777939009231,38.31,79811.98,0.5,0.57166,0.00021,18.94778]
[1777939014241,38.31,79810.6,0.5,0.57137,0.00021,18.94995]
[1777939017066,38.31,79809.97,0.5,0.57124,0.00021,18.95092]
[1777939017107,38.31,79809.99,0.5,0.57124,0.00021,18.95088]
[1777939017251,38.31,79809.99,0.5,0.57125,0.00021,18.95087]
[1777939018257,38.31,79813.71,0.5,0.57204,0.00021,18.94487]
[1777939019264,38.31,79820.29,0.5,0.57343,0.00021,18.93407]
[1777939024299,38.3,79813.16,0.5,0.57193,0.00021,18.94569]
[1777939029334,38.3,79812.13,0.5,0.57171,0.00021,18.94732]
[1777939034369,38.3,79812.48,0.5,0.57179,0.00021,18.94671]
[1777939039405,38.29,79812.66,0.5,0.57183,0.00021,18.94638]
[1777939044440,38.29,79812.4,0.5,0.57178,0.00021,18.94675]
[1777939049478,38.29,79814.71,0.5,0.57228,0.00021,18.94295]
[1777939054512,38.28,79814.86,0.5,0.57234,0.00021,18.93758]
[1777939055668,38.28,79814.86,0.5,0.57234,0.00021,18.93758]
[1777939055704,38.28,79804.47,0.5,0.57013,0.00021,18.95423]
[1777939057533,38.28,79803.89,0.5,0.57001,0.00021,18.95511]
[1777939063041,38.27,79804.04,0.5,0.57005,0.00021,18.95482]
[1777939070624,38.26,79804.31,0.5,0.57012,0.00021,18.95426]
[1777939075662,38.26,79805.61,0.5,0.5704,0.00021,18.95214]
[1777939081701,38.25,79805.16,0.5,0.57032,0.00021,18.95277]
[1777939082708,38.25,79808.49,0.5,0.57103,0.00021,18.94746]
[1777939089757,38.25,79805.54,0.5,0.57041,0.00021,18.95208]
[1777939094792,38.24,79806.13,0.5,0.57054,0.00021,18.95109]
[1777939099828,38.24,79807.08,0.5,0.57075,0.00021,18.94953]
[1777939104863,38.23,79807.87,0.5,0.57092,0.00021,18.94822]
[1777939109899,38.23,79807.67,0.5,0.57089,0.00021,18.94848]
[1777939114935,38.23,79807.87,0.5,0.57095,0.00021,18.94304]
[1777939119969,38.22,79807.98,0.5,0.57098,0.00021,18.94281]
[1777939125011,38.22,79801.55,0.5,0.56962,0.00021,18.95294]
[1777939130039,38.22,79804.04,0.5,0.57015,0.00021,18.949]
[1777939134068,38.22,79808.55,0.5,0.57111,0.00021,18.94181]
[1777939139103,38.21,79809.77,0.5,0.57138,0.00021,18.93982]
[1777939144137,38.21,79806.6,0.5,0.57071,0.00021,18.94487]
[1777939149173,38.21,79807.72,0.5,0.57094,0.00021,18.94307]
[1777939154208,38.21,79807.67,0.5,0.57093,0.00021,18.94315]
[1777939159242,38.21,79807.4,0.5,0.57088,0.00021,18.94358]
[1777939164247,38.21,79807.52,0.5,0.5709,0.00021,18.94339]
[1777939169756,38.21,79803.13,0.5,0.56997,0.00021,18.95033]
[1777939170210,38.21,79802.46,0.5,0.56983,0.00021,18.95138]
[1777939171157,38.21,79798.89,0.5,0.56908,0.00021,18.95188]
[1777939176163,38.21,79798.1,0.5,0.56892,0.00021,18.9531]
[1777939181191,38.21,79797.55,0.5,0.5688,0.00021,18.95395]
[1777939186216,38.21,79798.06,0.5,0.56891,0.00021,18.95318]
[1777939191218,38.21,79798.44,0.5,0.56899,0.00021,18.9526]
[1777939194454,38.21,79797.18,0.5,0.56872,0.00021,18.95456]
[1777939195278,38.21,79807.09,0.5,0.57083,0.00021,18.939]
[1777939195374,38.21,79807.09,0.5,0.57083,0.00021,18.939]
[1777939196239,38.21,79814.96,0.5,0.5725,0.00021,18.92629]
[1777939197478,38.21,79816.91,0.5,0.57292,0.00021,18.92308]
[1777939197502,38.21,79816.91,0.5,0.57292,0.00021,18.92308]
[1777939198208,38.21,79816.91,0.5,0.57292,0.00021,18.92308]
[1777939198245,38.21,79816.91,0.5,0.57292,0.00021,18.92308]
[1777939198258,38.21,79813.77,0.5,0.57225,0.00021,18.92825]
[1777939199317,38.22,79813.77,0.5,0.57224,0.00021,18.92827]
[1777939199358,38.22,79813.77,0.5,0.57224,0.00021,18.92827]
[1777939200537,38.21,79822.06,0.5,0.57401,0.00021,18.91454]
[1777939202152,38.21,79818.36,0.5,0.57322,0.00021,18.92071]
[1777939205922,38.21,79820.39,0.5,0.57366,0.00021,18.91732]
[1777939206037,38.21,79820.39,0.5,0.57366,0.00021,18.91732]
[1777939206126,38.21,79820.39,0.5,0.57366,0.00021,18.91732]
[1777939206144,38.21,79820.39,0.5,0.57366,0.00021,18.91732]
[1777939206215,38.21,79820.39,0.5,0.57366,0.00021,18.91732]
[1777939206213,38.21,79819.57,0.5,0.57348,0.00021,18.91868]
[1777939206874,38.21,79804.68,0.5,0.57031,0.00021,18.94288]
[1777939208429,38.21,79804.68,0.5,0.57031,0.00021,18.94288]
[1777939208474,38.21,79804.68,0.5,0.57031,0.00021,18.94288]
[1777939208592,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939209670,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939209853,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939209925,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939209993,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939210016,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939210130,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939210194,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939210225,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939210263,38.22,79802.58,0.5,0.56986,0.00021,18.94621]
[1777939210261,38.22,79785.65,0.5,0.56625,0.00021,18.97205]
[1777939210327,38.22,79785.65,0.5,0.56625,0.00021,18.97205]
[1777939210353,38.22,79785.65,0.5,0.56625,0.00021,18.97205]
[1777939210615,38.22,79785.65,0.5,0.56625,0.00021,18.97206]
[1777939213667,38.22,79785.98,0.5,0.56632,0.00021,18.97158]
[1777939213704,38.22,79785.98,0.5,0.56632,0.00021,18.97158]
[1777939213716,38.22,79793.35,0.5,0.56789,0.00021,18.9605]
[1777939214915,38.22,79793.35,0.5,0.56789,0.00021,18.9605]
[1777939215002,38.22,79793.35,0.5,0.56789,0.00021,18.9605]
[1777939215042,38.22,79795.31,0.5,0.56831,0.00021,18.95751]
[1777939216657,38.22,79802.62,0.5,0.56987,0.00021,18.94615]
[1777939222292,38.22,79800.06,0.5,0.56932,0.00021,18.95018]
[1777939227734,38.22,79799.97,0.5,0.5693,0.00021,18.95033]
[1777939232770,38.22,79797.41,0.5,0.56877,0.00021,18.94924]
[1777939233775,38.22,79793.97,0.5,0.56803,0.00021,18.95452]
[1777939234344,38.22,79793.97,0.5,0.56803,0.00021,18.95452]
[1777939234785,38.22,79792.99,0.5,0.56782,0.00021,18.95602]
[1777939239817,38.22,79795.74,0.5,0.56841,0.00021,18.95181]
[1777939244852,38.22,79796.13,0.5,0.56849,0.00021,18.95123]
[1777939247874,38.22,79799.68,0.5,0.56925,0.00021,18.94577]
[1777939252916,38.23,79802.19,0.5,0.56977,0.00021,18.94191]
[1777939253915,38.23,79798.29,0.5,0.56894,0.00021,18.94798]
[1777939258951,38.23,79798.61,0.5,0.56901,0.00021,18.94749]
[1777939262336,38.23,79794.39,0.5,0.56811,0.00021,18.95398]
[1777939262375,38.23,79794.39,0.5,0.56811,0.00021,18.95398]
[1777939262391,38.23,79794.39,0.5,0.56811,0.00021,18.95398]
[1777939263163,38.23,79794.39,0.5,0.56811,0.00021,18.95398]
[1777939263186,38.23,79794.39,0.5,0.56811,0.00021,18.95398]
[1777939263228,38.23,79778.25,0.5,0.56466,0.00021,18.97792]
[1777939265200,38.23,79778.25,0.5,0.56466,0.00021,18.97792]
[1777939265301,38.23,79774.15,0.5,0.56379,0.00021,18.98377]
[1777939272062,38.23,79775.9,0.5,0.56417,0.00021,18.98127]
[1777939277064,38.23,79778.33,0.5,0.56469,0.00021,18.97778]
[1777939283128,38.23,79775.72,0.5,0.56413,0.00021,18.98152]
[1777939288721,38.22,79776.21,0.5,0.56424,0.00021,18.9808]
[1777939294220,38.22,79779.57,0.5,0.56497,0.00021,18.97089]
[1777939297855,38.22,79780.02,0.5,0.56507,0.00021,18.97023]
[1777939298349,38.22,79780.23,0.5,0.56511,0.00021,18.96992]
[1777939299385,38.22,79785.2,0.5,0.56617,0.00021,18.96264]
[1777939299397,38.22,79785.2,0.5,0.56617,0.00021,18.96264]
[1777939299414,38.22,79785.2,0.5,0.56617,0.00021,18.96264]
[1777939299475,38.22,79785.2,0.5,0.56617,0.00021,18.96264]
[1777939299512,38.22,79785.2,0.5,0.56617,0.00021,18.96264]
[1777939300301,38.22,79795.2,0.5,0.56831,0.00021,18.94759]
[1777939301266,38.22,79794.89,0.5,0.56824,0.00021,18.94806]
[1777939302095,38.22,79794.89,0.5,0.56824,0.00021,18.94806]
[1777939302116,38.22,79794.89,0.5,0.56824,0.00021,18.94806]
[1777939302274,38.22,79799.32,0.5,0.56919,0.00021,18.94123]
[1777939305299,38.22,79810.89,0.5,0.57165,0.00021,18.92289]
[1777939306306,38.22,79811.63,0.5,0.57181,0.00021,18.9217]
[1777939307354,38.22,79811.63,0.5,0.57181,0.00021,18.9217]
[1777939308026,38.22,79811.4,0.5,0.57176,0.00021,18.92209]
[1777939308341,38.22,79813.36,0.5,0.57218,0.00021,18.91891]
[1777939311371,38.23,79821.85,0.5,0.57398,0.00021,18.9049]
[1777939312350,38.22,79825.65,0.5,0.57479,0.00021,18.89848]
[1777939313356,38.22,79827.12,0.5,0.57511,0.00021,18.89595]
[1777939315725,38.22,79829.23,0.5,0.57556,0.00021,18.89231]
[1777939316386,38.22,79833.69,0.5,0.57651,0.00021,18.88459]
[1777939321398,38.22,79835.37,0.5,0.57687,0.00021,18.88161]
[1777939322011,38.22,79836.9,0.5,0.57719,0.00021,18.87891]
[1777939322402,38.22,79838.87,0.5,0.57761,0.00021,18.87544]
[1777939327406,38.21,79840.94,0.5,0.57806,0.00021,18.87167]
[1777939328309,38.21,79832.75,0.5,0.57632,0.00021,18.88607]
[1777939329394,38.21,79832.67,0.5,0.57631,0.00021,18.88619]
[1777939331371,38.21,79839.27,0.5,0.57771,0.00021,18.87461]
[1777939332385,38.21,79843.82,0.5,0.57868,0.00021,18.86649]
[1777939334398,38.21,79845.2,0.5,0.57897,0.00021,18.86397]
[1777939339407,38.2,79845.57,0.5,0.57906,0.00021,18.86321]
[1777939342453,38.2,79849.42,0.5,0.57988,0.00021,18.85616]
[1777939347458,38.19,79849.42,0.5,0.5799,0.00021,18.85603]
[1777939352470,38.18,79846.76,0.5,0.57936,0.00021,18.85566]
[1777939355632,38.18,79846.86,0.5,0.57939,0.00021,18.8554]
[1777939356354,38.18,79851.07,0.5,0.58029,0.00021,18.84769]
[1777939357371,38.18,79855.07,0.5,0.58114,0.00021,18.84026]
[1777939359429,38.17,79851.82,0.5,0.58046,0.00021,18.84621]
[1777939364445,38.17,79849.15,0.5,0.5799,0.00021,18.85098]
[1777939369452,38.16,79850.04,0.5,0.58011,0.00021,18.8492]
[1777939369532,38.16,79851.71,0.5,0.58047,0.00021,18.8461]
[1777939370438,38.15,79860.17,0.5,0.58227,0.00021,18.83027]
[1777939370497,38.15,79860.17,0.5,0.58227,0.00021,18.83027]
[1777939371361,38.15,79867.68,0.5,0.58386,0.00021,18.81589]
[1777939372429,38.15,79867.08,0.5,0.58374,0.00021,18.817]
[1777939374223,38.15,79866.59,0.5,0.58364,0.00021,18.81789]
[1777939374416,38.14,79870.79,0.5,0.58454,0.00021,18.8097]
[1777939377368,38.14,79875.81,0.5,0.58561,0.00021,18.79975]
[1777939378990,38.14,79873.8,0.5,0.58518,0.00021,18.80372]
[1777939379000,38.14,79873.8,0.5,0.58518,0.00021,18.80372]
[1777939381188,38.14,79875.67,0.5,0.58558,0.00021,18.80005]
[1777939381386,38.14,79882.81,0.5,0.58709,0.00021,18.78583]
[1777939382407,38.14,79887.07,0.5,0.588,0.00021,18.77717]
[1777939383225,38.14,79887.07,0.5,0.588,0.00021,18.77717]
[1777939383416,38.14,79884.04,0.5,0.58736,0.00021,18.78327]
[1777939384408,38.14,79887.45,0.5,0.58808,0.00021,18.77637]
[1777939387432,38.14,79893.48,0.5,0.58935,0.00021,18.76405]
[1777939388256,38.14,79893.48,0.5,0.58935,0.00021,18.76405]
[1777939388414,38.14,79896.19,0.5,0.58992,0.00021,18.75843]
[1777939389176,38.14,79896.19,0.5,0.58992,0.00021,18.75843]
[1777939389341,38.14,79896.19,0.5,0.58992,0.00021,18.75843]
[1777939389456,38.14,79896.19,0.5,0.58992,0.00021,18.75843]
[1777939389432,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939389567,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939389608,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939389770,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939389785,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939389993,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939390019,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939390218,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939390256,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939390285,38.14,79902.1,0.5,0.59117,0.00021,18.74605]
[1777939390349,38.14,79910.86,0.5,0.59301,0.00021,18.72736]
[1777939391139,38.14,79910.86,0.5,0.59301,0.00021,18.72736]
[1777939391179,38.14,79910.86,0.5,0.59301,0.00021,18.72736]
[1777939391359,38.14,79910.86,0.5,0.59301,0.00021,18.72736]
[1777939391403,38.14,79913.12,0.5,0.59349,0.00021,18.7225]
[1777939391524,38.14,79913.12,0.5,0.59349,0.00021,18.7225]
[1777939391584,38.14,79913.12,0.5,0.59349,0.00021,18.7225]
[1777939391740,38.14,79913.12,0.5,0.59349,0.00021,18.7225]
[1777939391930,38.14,79913.01,0.5,0.59346,0.00021,18.72274]
[1777939392785,38.14,79913.01,0.5,0.59346,0.00021,18.72274]
[1777939392846,38.14,79913.01,0.5,0.59346,0.00021,18.72274]
[1777939392965,38.14,79913.01,0.5,0.59346,0.00021,18.72274]
[1777939393041,38.14,79894.95,0.5,0.58965,0.00021,18.76109]
[1777939393945,38.14,79894.95,0.5,0.58965,0.00021,18.76107]
[1777939394952,38.14,79890.63,0.5,0.58874,0.00021,18.77002]
[1777939396237,38.14,79890.63,0.5,0.58874,0.00021,18.77002]
[1777939396259,38.14,79890.63,0.5,0.58874,0.00021,18.77002]
[1777939396290,38.14,79890.63,0.5,0.58874,0.00021,18.77002]
[1777939396338,38.14,79891.33,0.5,0.58888,0.00021,18.76861]
[1777939398423,38.15,79891.33,0.5,0.58888,0.00021,18.76864]
[1777939398438,38.15,79891.33,0.5,0.58888,0.00021,18.76864]
[1777939398435,38.15,79897.3,0.5,0.59014,0.00021,18.75629]
[1777939401208,38.15,79897.56,0.5,0.59019,0.00021,18.75576]
[1777939401299,38.15,79899.17,0.5,0.59053,0.00021,18.7524]
[1777939405151,38.15,79897.25,0.5,0.59012,0.00021,18.75644]
[1777939405469,38.15,79897.25,0.5,0.59012,0.00021,18.75644]
[1777939405487,38.15,79904.19,0.5,0.59159,0.00021,18.74184]
[1777939405636,38.15,79904.19,0.5,0.59159,0.00021,18.74184]
[1777939405808,38.15,79904.19,0.5,0.59159,0.00021,18.74184]
[1777939405850,38.15,79904.19,0.5,0.59159,0.00021,18.74184]
[1777939406173,38.15,79904.19,0.5,0.59159,0.00021,18.74184]
[1777939406350,38.15,79904.19,0.5,0.59159,0.00021,18.74184]
[1777939406501,38.15,79910.39,0.5,0.5929,0.00021,18.72854]
[1777939406527,38.15,79910.39,0.5,0.5929,0.00021,18.72854]
[1777939407150,38.15,79911.32,0.5,0.59309,0.00021,18.72654]
[1777939409473,38.15,79911.32,0.5,0.5931,0.00021,18.72651]
[1777939409499,38.15,79911.32,0.5,0.5931,0.00021,18.72651]
[1777939410070,38.15,79911.94,0.5,0.59323,0.00021,18.72512]
[1777939414433,38.14,79912.3,0.5,0.59333,0.00021,18.71916]
[1777939414459,38.14,79912.3,0.5,0.59333,0.00021,18.71916]
[1777939414640,38.14,79911.82,0.5,0.59323,0.00021,18.72018]
[1777939415102,38.14,79911.9,0.5,0.59325,0.00021,18.72]
[1777939416639,38.14,79911.79,0.5,0.59323,0.00021,18.72022]
[1777939417115,38.14,79904.98,0.5,0.59179,0.00021,18.73483]
[1777939419355,38.14,79905.91,0.5,0.592,0.00021,18.7328]
[1777939425173,38.13,79908.14,0.5,0.59248,0.00021,18.72787]
[1777939429201,38.13,79902.26,0.5,0.59125,0.00021,18.74033]
[1777939430405,38.13,79902.26,0.5,0.59125,0.00021,18.74033]
[1777939430433,38.13,79897.8,0.5,0.5903,0.00021,18.74975]
[1777939435444,38.14,79900.78,0.5,0.59092,0.00021,18.74361]
[1777939438561,38.14,79905.13,0.5,0.59183,0.00021,18.73451]
[1777939440559,38.14,79908.94,0.5,0.59263,0.00021,18.7264]
[1777939445564,38.15,79909.74,0.5,0.59279,0.00021,18.72478]
[1777939450581,38.15,79908.96,0.5,0.59261,0.00021,18.72655]
[1777939455593,38.16,79907.3,0.5,0.59225,0.00021,18.73023]
[1777939457441,38.16,79899.46,0.5,0.59059,0.00021,18.7469]
[1777939457756,38.16,79899.46,0.5,0.59059,0.00021,18.7469]
[1777939458508,38.16,79897.75,0.5,0.59023,0.00021,18.75053]
[1777939460486,38.16,79900.02,0.5,0.5907,0.00021,18.7458]
[1777939460521,38.16,79906.62,0.5,0.5921,0.00021,18.73182]
[1777939461549,38.16,79914.54,0.5,0.59376,0.00021,18.71479]
[1777939464482,38.17,79917.57,0.5,0.5944,0.00021,18.70823]
[1777939469490,38.17,79916.02,0.5,0.59406,0.00021,18.71167]
[1777939471544,38.17,79911.39,0.5,0.59311,0.00021,18.71658]
[1777939476554,38.16,79912.76,0.5,0.59341,0.00021,18.71356]
[1777939481565,38.16,79913.93,0.5,0.59366,0.00021,18.71097]
[1777939485572,38.16,79921.68,0.5,0.59529,0.00021,18.69393]
[1777939485696,38.16,79921.68,0.5,0.59529,0.00021,18.69393]
[1777939486532,38.16,79922.69,0.5,0.59551,0.00021,18.69168]
[1777939487869,38.16,79922.91,0.5,0.59555,0.00021,18.69118]
[1777939487896,38.16,79922.91,0.5,0.59555,0.00021,18.69118]
[1777939488526,38.16,79924.5,0.5,0.59589,0.00021,18.68764]
[1777939488834,38.16,79924.5,0.5,0.59589,0.00021,18.68764]
[1777939489002,38.16,79924.5,0.5,0.59589,0.00021,18.68764]
[1777939489237,38.16,79924.5,0.5,0.59589,0.00021,18.68764]
[1777939489339,38.16,79924.5,0.5,0.59589,0.00021,18.68764]
[1777939489437,38.16,79954.52,0.5,0.60219,0.00021,18.6183]
[1777939490041,38.16,79954.52,0.5,0.60219,0.00021,18.6183]
[1777939490070,38.16,79959.43,0.5,0.60322,0.00021,18.6065]
[1777939491256,38.16,79959.43,0.5,0.60322,0.00021,18.6065]
[1777939492771,38.16,79957.99,0.5,0.60292,0.00021,18.60995]
[1777939492989,38.16,79958.76,0.5,0.60309,0.00021,18.60806]
[1777939496677,38.15,79961.89,0.5,0.60375,0.00021,18.60045]
[1777939501730,38.15,79961.09,0.5,0.60359,0.00021,18.60231]
[1777939504501,38.15,79964.36,0.5,0.60427,0.00021,18.59431]
[1777939505215,38.15,79970.42,0.5,0.60554,0.00021,18.57944]
[1777939509460,38.15,79962.69,0.5,0.60393,0.00021,18.59835]
[1777939514822,38.15,79965.65,0.5,0.60455,0.00021,18.59104]
[1777939518858,38.14,79969.14,0.5,0.60529,0.00021,18.58241]
[1777939520239,38.14,79969.14,0.5,0.60529,0.00021,18.58241]
[1777939525909,38.14,79972.02,0.5,0.6059,0.00021,18.57517]
[1777939530944,38.14,79974.23,0.5,0.60637,0.00021,18.56959]
[1777939535979,38.14,79975.82,0.5,0.60673,0.00021,18.56038]
[1777939540995,38.13,79977.49,0.5,0.60709,0.00021,18.55613]
[1777939541061,38.13,79983.32,0.5,0.6083,0.00021,18.54142]
[1777939544551,38.13,79977.88,0.5,0.60717,0.00021,18.55512]
[1777939549863,38.13,79979.34,0.5,0.60748,0.00021,18.55136]
[1777939550138,38.13,79993.74,0.5,0.61049,0.00021,18.51458]
[1777939552130,38.13,79993.53,0.5,0.61044,0.00021,18.51513]
[1777939558133,38.13,79996.43,0.5,0.61104,0.00021,18.50763]
[1777939563170,38.13,79985.35,0.5,0.60873,0.00021,18.53619]
[1777939568204,38.13,79985.19,0.5,0.6087,0.00021,18.53657]
[1777939572564,38.13,79986.32,0.5,0.60894,0.00021,18.53368]
[1777939572655,38.13,79986.54,0.5,0.60898,0.00021,18.53312]
[1777939574245,38.13,79982.01,0.5,0.60804,0.00021,18.54462]
[1777939576316,38.13,79979.85,0.5,0.60759,0.00021,18.55006]
[1777939576682,38.13,79974.01,0.5,0.60637,0.00021,18.56468]
[1777939578714,38.13,79960.07,0.5,0.60345,0.00021,18.59888]
[1777939579475,38.13,79960.07,0.5,0.60345,0.00021,18.59888]
[1777939579519,38.13,79953.23,0.5,0.60202,0.00021,18.6153]
[1777939581639,38.13,79953.23,0.5,0.60202,0.00021,18.61531]
[1777939581709,38.13,79941.25,0.5,0.5995,0.00021,18.6435]
[1777939581878,38.13,79941.25,0.5,0.5995,0.00021,18.6435]
[1777939583964,38.13,79942.61,0.5,0.59979,0.00021,18.64033]
[1777939585325,38.13,79947.5,0.5,0.60082,0.00021,18.62886]
[1777939586335,38.13,79950.77,0.5,0.60151,0.00021,18.62113]
[1777939591370,38.12,79950.22,0.5,0.60143,0.00021,18.61712]
[1777939596405,38.12,79948.31,0.5,0.60104,0.00021,18.62147]
[1777939597412,38.11,79953.07,0.5,0.60204,0.00021,18.61013]
[1777939602448,38.11,79950.34,0.5,0.60148,0.00021,18.61643]
[1777939607483,38.1,79948.69,0.5,0.60115,0.00021,18.62014]
[1777939612518,38.09,79948.43,0.5,0.60111,0.00021,18.62056]
[1777939617554,38.09,79946.37,0.5,0.6007,0.00021,18.62523]
[1777939622589,38.08,79943.98,0.5,0.60021,0.00021,18.63067]
[1777939626617,38.08,79939.65,0.5,0.59931,0.00021,18.64064]
[1777939631651,38.07,79938.48,0.5,0.59908,0.00021,18.64316]
[1777939636689,38.07,79937.47,0.5,0.59886,0.00021,18.64553]
[1777939642731,38.08,79933.95,0.5,0.59811,0.00021,18.65374]
[1777939648777,38.08,79933.57,0.5,0.59802,0.00021,18.65473]
[1777939651888,38.08,79936.79,0.5,0.59872,0.00021,18.64224]
[1777939652805,38.08,79945.52,0.5,0.60055,0.00021,18.62195]
[1777939653814,38.09,79944.65,0.5,0.60037,0.00021,18.62403]
[1777939656864,38.08,79944.43,0.5,0.60032,0.00021,18.6245]
[1777939657062,38.08,79944.28,0.5,0.6003,0.00021,18.6248]
[1777939662088,38.08,79944.18,0.5,0.60028,0.00021,18.62497]
[1777939667630,38.08,79945.76,0.5,0.60062,0.00021,18.62113]
[1777939671236,38.07,79953.41,0.5,0.60224,0.00021,18.60289]
[1777939675337,38.07,79940.88,0.5,0.59961,0.00021,18.63241]
[1777939681353,38.07,79941.49,0.5,0.59974,0.00021,18.63089]
[1777939687044,38.06,79942.71,0.5,0.60002,0.00021,18.62785]
[1777939692079,38.06,79942.94,0.5,0.60008,0.00021,18.62719]
[1777939697113,38.05,79944.61,0.5,0.60044,0.00021,18.62317]
[1777939702149,38.05,79948.12,0.5,0.60118,0.00021,18.61479]
[1777939707184,38.05,79949.06,0.5,0.60139,0.00021,18.61246]
[1777939712218,38.04,79947.53,0.5,0.6011,0.00021,18.61083]
[1777939717254,38.04,79947.35,0.5,0.60107,0.00021,18.61117]
[1777939722289,38.04,79946.11,0.5,0.60081,0.00021,18.614]
[1777939727440,38.03,79946.12,0.5,0.60082,0.00021,18.61389]
[1777939727541,38.03,79935.14,0.5,0.59851,0.00021,18.63948]
[1777939728346,38.03,79935.14,0.5,0.59851,0.00021,18.63948]
[1777939728372,38.03,79932.25,0.5,0.5979,0.00021,18.64608]
[1777939730710,38.03,79932.25,0.5,0.5979,0.00021,18.64607]
[1777939735887,38.03,79930.67,0.5,0.59758,0.00021,18.64958]
[1777939741429,38.02,79930.29,0.5,0.59751,0.00021,18.65028]
[1777939743651,38.02,79930.33,0.5,0.59752,0.00021,18.65015]
[1777939743894,38.02,79930.98,0.5,0.59766,0.00021,18.64864]
[1777939748920,38.01,79932.27,0.5,0.59795,0.00021,18.64551]
[1777939753928,38.01,79931.62,0.5,0.59783,0.00021,18.64682]
[1777939758931,38.0,79930.82,0.5,0.59767,0.00021,18.64848]
[1777939763959,37.99,79932.32,0.5,0.59801,0.00021,18.64487]
[1777939768985,37.99,79933.44,0.5,0.59826,0.00021,18.64212]
[1777939774001,37.98,79934.23,0.5,0.59846,0.00021,18.63498]
[1777939774630,37.98,79934.23,0.5,0.59846,0.00021,18.63498]
[1777939774673,37.98,79931.03,0.5,0.59779,0.00021,18.64232]
[1777939776679,37.98,79920.95,0.5,0.59566,0.00021,18.66509]
[1777939778482,37.98,79918.88,0.5,0.59522,0.00021,18.66968]
[1777939778846,37.98,79919.19,0.5,0.59529,0.00021,18.66897]
[1777939778956,37.98,79919.19,0.5,0.59529,0.00021,18.66897]
[1777939779002,37.98,79919.19,0.5,0.59529,0.00021,18.66897]
[1777939780713,37.97,79909.39,0.5,0.59322,0.00021,18.69048]
[1777939781827,37.97,79909.39,0.5,0.59322,0.00021,18.69048]
[1777939781927,37.97,79905.26,0.5,0.59234,0.00021,18.6994]
[1777939790784,37.97,79908.42,0.5,0.59302,0.00021,18.69246]
[1777939796827,37.97,79908.91,0.5,0.59313,0.00021,18.69132]
[1777939801860,37.96,79911.28,0.5,0.59364,0.00021,18.6861]
[1777939806895,37.96,79910.96,0.5,0.59358,0.00021,18.68675]
[1777939812937,37.96,79909.33,0.5,0.59323,0.00021,18.69026]
[1777939813256,37.96,79909.33,0.5,0.59323,0.00021,18.69026]
[1777939813945,37.96,79908.31,0.5,0.59302,0.00021,18.69247]
[1777939814952,37.96,79913.09,0.5,0.59404,0.00021,18.68198]
[1777939817972,37.95,79916.35,0.5,0.59474,0.00021,18.6747]
[1777939823010,37.95,79916.57,0.5,0.5948,0.00021,18.67406]
[1777939828046,37.94,79915.04,0.5,0.59448,0.00021,18.6773]
[1777939833081,37.93,79918.2,0.5,0.59519,0.00021,18.66495]
[1777939834699,37.93,79918.2,0.5,0.59519,0.00021,18.66495]
[1777939834997,37.93,79916.82,0.5,0.59491,0.00021,18.66793]
[1777939835698,37.93,79916.82,0.5,0.59491,0.00021,18.66793]
[1777939835929,37.93,79920.01,0.5,0.59559,0.00021,18.66078]
[1777939840953,37.92,79919.45,0.5,0.59548,0.00021,18.66188]
[1777939841957,37.92,79919.45,0.5,0.59549,0.00021,18.66184]
[1777939841964,37.92,79919.45,0.5,0.59549,0.00021,18.66184]
[1777939842146,37.92,79916.59,0.5,0.59488,0.00021,18.66818]
[1777939843798,37.92,79924.77,0.5,0.59662,0.00021,18.64982]
[1777939847116,37.92,79923.61,0.5,0.59638,0.00021,18.6524]
[1777939847602,37.92,79923.61,0.5,0.59638,0.00021,18.6524]
[1777939847609,37.92,79923.61,0.5,0.59638,0.00021,18.65238]
[1777939849747,37.92,79923.61,0.5,0.59638,0.00021,18.65237]
[1777939849848,37.92,79933.79,0.5,0.59854,0.00021,18.62908]
[1777939855235,37.91,79934.69,0.5,0.59874,0.00021,18.62687]
[1777939860270,37.91,79933.82,0.5,0.59856,0.00021,18.62877]
[1777939864315,37.9,79933.6,0.5,0.59852,0.00021,18.6292]
[1777939865594,37.9,79933.69,0.5,0.59854,0.00021,18.62897]
[1777939865981,37.9,79933.69,0.5,0.59855,0.00021,18.62895]
[1777939866223,37.9,79933.69,0.5,0.59855,0.00021,18.62895]
[1777939866760,37.9,79933.69,0.5,0.59855,0.00021,18.62895]
[1777939866802,37.9,79941.4,0.5,0.60018,0.00021,18.61093]
[1777939868349,37.9,79946.14,0.5,0.60118,0.00021,18.59969]
[1777939871947,37.9,79947.66,0.5,0.60151,0.00021,18.59605]
[1777939872016,37.9,79951.29,0.5,0.60227,0.00021,18.58735]
[1777939877404,37.9,79951.7,0.5,0.60236,0.00021,18.58635]
[1777939879418,37.9,79945.1,0.5,0.60097,0.00021,18.60212]
[1777939885460,37.9,79944.14,0.5,0.60077,0.00021,18.60436]
[1777939890495,37.9,79946.28,0.5,0.60122,0.00021,18.59924]
[1777939895553,37.9,79949.61,0.5,0.60195,0.00021,18.5861]
[1777939898551,37.9,79954.94,0.5,0.60308,0.00021,18.57323]
[1777939903586,37.9,79956.69,0.5,0.60345,0.00021,18.56899]
[1777939905601,37.9,79950.34,0.5,0.60211,0.00021,18.58434]
[1777939907518,37.9,79947.26,0.5,0.60146,0.00021,18.59169]
[1777939912649,37.89,79948.52,0.5,0.60173,0.00021,18.58864]
[1777939917685,37.89,79947.73,0.5,0.60156,0.00021,18.59049]
[1777939920705,37.89,79951.91,0.5,0.60245,0.00021,18.58044]
[1777939925739,37.89,79952.24,0.5,0.60252,0.00021,18.57963]
[1777939932789,37.89,79953.81,0.5,0.60285,0.00021,18.57581]
[1777939937825,37.89,79955.54,0.5,0.60322,0.00021,18.57159]
[1777939942859,37.89,79956.67,0.5,0.60346,0.00021,18.56882]
[1777939945880,37.89,79960.72,0.5,0.60432,0.00021,18.55891]
[1777939950914,37.89,79959.75,0.5,0.60411,0.00021,18.56129]
[1777939954073,37.89,79954.94,0.5,0.60312,0.00021,18.56785]
[1777939955950,37.89,79948.05,0.5,0.60167,0.00021,18.58444]
[1777939958534,37.89,79945.65,0.5,0.60116,0.00021,18.59013]
[1777939961778,37.89,79944.5,0.5,0.60092,0.00021,18.59281]
[1777939962050,37.89,79939.61,0.5,0.59989,0.00021,18.60434]
[1777939963124,37.89,79935.91,0.5,0.5991,0.00021,18.61298]
[1777939965221,37.88,79935.16,0.5,0.59895,0.00021,18.61468]
[1777939965522,37.88,79935.16,0.5,0.59895,0.00021,18.61468]
[1777939965662,37.88,79935.16,0.5,0.59895,0.00021,18.61468]
[1777939966026,37.88,79935.03,0.5,0.59892,0.00021,18.61497]
[1777939967028,37.88,79918.4,0.5,0.59539,0.00021,18.65291]
[1777939968035,37.88,79914.62,0.5,0.59459,0.00021,18.66133]
[1777939969780,37.88,79913.65,0.5,0.59438,0.00021,18.66347]
[1777939970051,37.88,79911.57,0.5,0.59394,0.00021,18.66806]
[1777939973617,37.88,79911.39,0.5,0.5939,0.00021,18.66844]
[1777939973635,37.88,79911.39,0.5,0.5939,0.00021,18.66844]
[1777939980122,37.88,79913.93,0.5,0.59445,0.00021,18.6628]
[1777939985157,37.88,79915.0,0.5,0.59468,0.00021,18.6604]
[1777939987933,37.88,79922.58,0.5,0.59629,0.00021,18.64339]
[1777939988562,37.88,79922.58,0.5,0.59629,0.00021,18.64339]
[1777939988650,37.88,79922.3,0.5,0.59623,0.00021,18.64401]
[1777939994221,37.88,79924.13,0.5,0.59663,0.00021,18.63979]
[1777939997745,37.87,79914.86,0.5,0.59466,0.00021,18.66055]
[1777939999057,37.87,79914.86,0.5,0.59466,0.00021,18.66055]
[1777939999107,37.87,79911.79,0.5,0.59401,0.00021,18.66734]
[1777940004135,37.87,79913.54,0.5,0.59438,0.00021,18.66348]
[1777940009150,37.87,79914.14,0.5,0.59451,0.00021,18.66214]
[1777940011210,37.87,79918.08,0.5,0.59537,0.00021,18.64823]
[1777940013086,37.87,79921.72,0.5,0.59614,0.00021,18.64006]
[1777940018114,37.87,79923.88,0.5,0.59661,0.00021,18.63509]
[1777940023143,37.87,79926.07,0.5,0.59708,0.00021,18.63002]
[1777940023195,37.87,79930.22,0.5,0.59796,0.00021,18.62053]
[1777940028200,37.87,79930.16,0.5,0.59794,0.00021,18.62071]
[1777940033214,37.87,79931.22,0.5,0.59817,0.00021,18.6183]
[1777940038220,37.87,79929.28,0.5,0.59775,0.00021,18.6228]
[1777940038516,37.87,79929.28,0.5,0.59775,0.00021,18.6228]
[1777940038617,37.87,79929.42,0.5,0.59778,0.00021,18.62248]
[1777940044573,37.87,79928.58,0.5,0.5976,0.00021,18.62445]
[1777940049608,37.88,79927.49,0.5,0.59736,0.00021,18.62698]
[1777940054646,37.88,79924.06,0.5,0.59663,0.00021,18.63484]
[1777940060687,37.88,79922.94,0.5,0.59638,0.00021,18.63749]
[1777940065722,37.89,79922.48,0.5,0.59628,0.00021,18.63863]
[1777940071093,37.89,79921.6,0.5,0.59608,0.00021,18.6407]
[1777940076173,37.89,79922.69,0.5,0.59633,0.00021,18.6332]
[1777940081833,37.9,79926.33,0.5,0.59709,0.00021,18.62506]
[1777940086869,37.9,79925.66,0.5,0.59694,0.00021,18.62666]
[1777940092910,37.9,79924.66,0.5,0.59672,0.00021,18.62902]
[1777940097946,37.91,79924.65,0.5,0.59672,0.00021,18.6291]
[1777940101973,37.91,79921.41,0.5,0.59602,0.00021,18.63647]
[1777940104751,37.91,79920.23,0.5,0.59577,0.00021,18.63915]
[1777940104995,37.91,79912.64,0.5,0.59416,0.00021,18.65601]
[1777940106001,37.91,79906.58,0.5,0.59287,0.00021,18.66924]
[1777940109024,37.9,79911.35,0.5,0.5939,0.00021,18.65872]
[1777940111278,37.9,79912.13,0.5,0.59407,0.00021,18.65696]
[1777940112215,37.9,79908.08,0.5,0.59321,0.00021,18.66576]
[1777940113175,37.9,79903.07,0.5,0.59215,0.00021,18.67658]
[1777940118184,37.9,79902.95,0.5,0.59212,0.00021,18.67684]
[1777940123200,37.9,79900.67,0.5,0.59163,0.00021,18.68183]
[1777940128200,37.9,79899.92,0.5,0.59146,0.00021,18.68351]
[1777940133218,37.9,79898.34,0.5,0.59115,0.00021,18.68174]
[1777940133558,37.9,79898.88,0.5,0.59126,0.00021,18.68059]
[1777940134289,37.9,79893.16,0.5,0.59004,0.00021,18.6927]
[1777940136515,37.9,79891.74,0.5,0.58974,0.00021,18.69569]
[1777940137221,37.9,79891.74,0.5,0.58974,0.00021,18.69569]
[1777940142257,37.9,79890.63,0.5,0.5895,0.00021,18.69802]
[1777940147294,37.91,79887.74,0.5,0.58888,0.00021,18.70405]
[1777940152329,37.91,79886.1,0.5,0.58853,0.00021,18.70746]
[1777940152644,37.91,79886.1,0.5,0.58853,0.00021,18.70746]
[1777940153299,37.91,79886.18,0.5,0.58854,0.00021,18.7073]
[1777940153618,37.91,79886.18,0.5,0.58854,0.00021,18.7073]
[1777940154321,37.91,79896.18,0.5,0.59068,0.00021,18.68639]
[1777940155277,37.91,79899.49,0.5,0.59139,0.00021,18.67934]
[1777940159287,37.91,79902.91,0.5,0.59211,0.00021,18.672]
[1777940162315,37.91,79898.44,0.5,0.59116,0.00021,18.68156]
[1777940164309,37.9,79895.75,0.5,0.59059,0.00021,18.68726]
[1777940169316,37.9,79898.45,0.5,0.59117,0.00021,18.68147]
[1777940169328,37.9,79901.79,0.5,0.59189,0.00021,18.67429]
[1777940170246,37.9,79905.48,0.5,0.59268,0.00021,18.66629]
[1777940174340,37.89,79895.03,0.5,0.59046,0.00021,18.68855]
[1777940175310,37.89,79895.03,0.5,0.59046,0.00021,18.68855]
[1777940175884,37.9,79892.38,0.5,0.58989,0.00021,18.69414]
[1777940180964,37.9,79889.31,0.5,0.58923,0.00021,18.70058]
[1777940183937,37.9,79888.08,0.5,0.58897,0.00021,18.70313]
[1777940184037,37.9,79887.37,0.5,0.58882,0.00021,18.70461]
[1777940184635,37.9,79883.47,0.5,0.58799,0.00021,18.71264]
[1777940190733,37.9,79882.87,0.5,0.58786,0.00021,18.71387]
[1777940190761,37.9,79891.69,0.5,0.58974,0.00021,18.69561]
[1777940193140,37.9,79896.2,0.5,0.59072,0.00021,18.68099]
[1777940199156,37.9,79900.03,0.5,0.59153,0.00021,18.67291]
[1777940204430,37.9,79899.5,0.5,0.59142,0.00021,18.6741]
[1777940209224,37.91,79895.66,0.5,0.59059,0.00021,18.68232]
[1777940214605,37.91,79895.13,0.5,0.59047,0.00021,18.68349]
[1777940215318,37.91,79901.86,0.5,0.59191,0.00021,18.66917]
[1777940216390,37.91,79905.89,0.5,0.59277,0.00021,18.66047]
[1777940220359,37.91,79898.02,0.5,0.59109,0.00021,18.67737]
[1777940221583,37.91,79898.97,0.5,0.59129,0.00021,18.67534]
[1777940221811,37.91,79898.97,0.5,0.59129,0.00021,18.67533]
[1777940226849,37.9,79897.77,0.5,0.59104,0.00021,18.67783]
[1777940227853,37.9,79890.0,0.5,0.58939,0.00021,18.69417]
[1777940228860,37.9,79886.76,0.5,0.5887,0.00021,18.70087]
[1777940233894,37.9,79884.64,0.5,0.58825,0.00021,18.70514]
[1777940238930,37.89,79884.58,0.5,0.58825,0.00021,18.70516]
[1777940243967,37.89,79885.84,0.5,0.58853,0.00021,18.70247]
[1777940249507,37.88,79884.81,0.5,0.58832,0.00021,18.7045]
[1777940255044,37.88,79882.15,0.5,0.58778,0.00021,18.70471]
[1777940263102,37.87,79882.38,0.5,0.58784,0.00021,18.7041]
[1777940268139,37.87,79880.47,0.5,0.58744,0.00021,18.70792]
[1777940272394,37.87,79893.94,0.5,0.59033,0.00021,18.67992]
[1777940277417,37.87,79894.47,0.5,0.59044,0.00021,18.67878]
[1777940282338,37.86,79901.48,0.5,0.59194,0.00021,18.66379]
[1777940284249,37.86,79906.66,0.5,0.59305,0.00021,18.65257]
[1777940289284,37.86,79906.55,0.5,0.59302,0.00021,18.65281]
[1777940294319,37.86,79906.37,0.5,0.59299,0.00021,18.65319]
[1777940295914,37.86,79906.44,0.5,0.593,0.00021,18.65303]
[1777940296485,37.86,79906.12,0.5,0.59293,0.00021,18.65372]
[1777940297519,37.86,79910.61,0.5,0.5939,0.00021,18.64386]
[1777940302529,37.86,79913.29,0.5,0.59448,0.00021,18.63781]
[1777940306584,37.85,79916.67,0.5,0.59521,0.00021,18.63013]
[1777940311601,37.84,79918.47,0.5,0.59563,0.00021,18.62078]
[1777940312495,37.84,79918.47,0.5,0.59563,0.00021,18.62078]
[1777940312509,37.84,79910.65,0.5,0.59397,0.00021,18.63814]
[1777940314474,37.84,79906.18,0.5,0.59302,0.00021,18.64791]
[1777940319499,37.84,79903.71,0.5,0.5925,0.00021,18.65318]
[1777940327055,37.83,79903.29,0.5,0.59242,0.00021,18.65399]
[1777940328869,37.83,79903.29,0.5,0.59242,0.00021,18.65393]
[1777940329574,37.83,79901.31,0.5,0.592,0.00021,18.6582]
[1777940334603,37.83,79898.51,0.5,0.59141,0.00021,18.66417]
[1777940340139,37.83,79896.4,0.5,0.59096,0.00021,18.66863]
[1777940345377,37.83,79894.74,0.5,0.59061,0.00021,18.67213]
[1777940345477,37.83,79890.36,0.5,0.58967,0.00021,18.68137]
[1777940354381,37.83,79887.54,0.5,0.58906,0.00021,18.68732]
[1777940357680,37.83,79887.54,0.5,0.58905,0.00021,18.6874]
[1777940358063,37.83,79892.74,0.5,0.59016,0.00021,18.67652]
[1777940359354,37.83,79892.74,0.5,0.59016,0.00021,18.67652]
[1777940359415,37.83,79898.72,0.5,0.59145,0.00021,18.66377]
[1777940360280,37.83,79904.44,0.5,0.59267,0.00021,18.65147]
[1777940361222,37.83,79904.44,0.5,0.59267,0.00021,18.65147]
[1777940361233,37.83,79904.44,0.5,0.59267,0.00021,18.65147]
[1777940361257,37.83,79904.44,0.5,0.59267,0.00021,18.65147]
[1777940361269,37.83,79907.4,0.5,0.59329,0.00021,18.64504]
[1777940366828,37.84,79910.39,0.5,0.59392,0.00021,18.63861]
[1777940371862,37.84,79912.31,0.5,0.59434,0.00021,18.62934]
[1777940376898,37.85,79913.9,0.5,0.59467,0.00021,18.62594]
[1777940380420,37.85,79919.95,0.5,0.59595,0.00021,18.61249]
[1777940385455,37.85,79919.99,0.5,0.59595,0.00021,18.61247]
[1777940390490,37.86,79922.23,0.5,0.59642,0.00021,18.6075]
[1777940395673,37.86,79922.08,0.5,0.59639,0.00021,18.60789]
[1777940396072,37.86,79925.37,0.5,0.59709,0.00021,18.60043]
[1777940396675,37.86,79925.37,0.5,0.59709,0.00021,18.60043]
[1777940397565,37.86,79936.9,0.5,0.59954,0.00021,18.57379]
[1777940398567,37.86,79935.88,0.5,0.59932,0.00021,18.57616]
[1777940400560,37.86,79932.8,0.5,0.59867,0.00021,18.58331]
[1777940401577,37.86,79926.24,0.5,0.59728,0.00021,18.59839]
[1777940406589,37.85,79925.37,0.5,0.5971,0.00021,18.60029]
[1777940411611,37.85,79923.43,0.5,0.59668,0.00021,18.60472]
[1777940416626,37.86,79923.01,0.5,0.59659,0.00021,18.60569]
[1777940421645,37.86,79923.01,0.5,0.59659,0.00021,18.60571]
[1777940426655,37.86,79922.07,0.5,0.59639,0.00021,18.60786]
[1777940431663,37.86,79921.75,0.5,0.59632,0.00021,18.60861]
[1777940436671,37.86,79921.35,0.5,0.59625,0.00021,18.60438]
[1777940441681,37.86,79921.2,0.5,0.59622,0.00021,18.60474]
[1777940446692,37.86,79920.98,0.5,0.59617,0.00021,18.60526]
[1777940451713,37.86,79920.98,0.5,0.59617,0.00021,18.60529]
[1777940456726,37.86,79920.75,0.5,0.59612,0.00021,18.60584]
[1777940456991,37.86,79920.75,0.5,0.59612,0.00021,18.60584]
[1777940457631,37.86,79911.59,0.5,0.59417,0.00021,18.62629]
[1777940458650,37.86,79902.92,0.5,0.59232,0.00021,18.6452]
[1777940459399,37.86,79902.92,0.5,0.59232,0.00021,18.6452]
[1777940459712,37.86,79900.94,0.5,0.59189,0.00021,18.64948]
[1777940464712,37.86,79902.83,0.5,0.5923,0.00021,18.64541]
[1777940469738,37.86,79905.81,0.5,0.59293,0.00021,18.63896]
[1777940474760,37.86,79907.89,0.5,0.59337,0.00021,18.63443]
[1777940479770,37.86,79909.87,0.5,0.5938,0.00021,18.63011]
[1777940484788,37.86,79910.51,0.5,0.59393,0.00021,18.62869]
[1777940489806,37.86,79913.14,0.5,0.5945,0.00021,18.62283]
[1777940494814,37.86,79913.9,0.5,0.59469,0.00021,18.61593]
[1777940499820,37.86,79916.52,0.5,0.59525,0.00021,18.61005]
[1777940503760,37.86,79919.65,0.5,0.59592,0.00021,18.603]
[1777940508778,37.86,79919.9,0.5,0.59597,0.00021,18.60241]
[1777940513788,37.85,79921.18,0.5,0.59625,0.00021,18.59949]
[1777940518806,37.85,79921.56,0.5,0.59633,0.00021,18.5986]
[1777940523820,37.85,79921.71,0.5,0.59637,0.00021,18.59823]
[1777940526429,37.85,79921.89,0.5,0.59641,0.00021,18.59781]
[1777940526730,37.85,79922.15,0.5,0.59646,0.00021,18.59721]
[1777940527768,37.85,79915.36,0.5,0.59502,0.00021,18.61247]
[1777940528688,37.85,79911.1,0.5,0.59411,0.00021,18.6219]
[1777940533709,37.84,79910.03,0.5,0.5939,0.00021,18.62406]
[1777940538736,37.83,79908.4,0.5,0.59357,0.00021,18.62738]
[1777940539373,37.83,79908.18,0.5,0.59353,0.00021,18.62781]
[1777940539399,37.83,79907.87,0.5,0.59347,0.00021,18.62844]
[1777940544718,37.82,79907.44,0.5,0.59339,0.00021,18.62922]
[1777940548753,37.82,79903.39,0.5,0.59253,0.00021,18.63803]
[1777940551682,37.82,79898.57,0.5,0.59152,0.00021,18.64326]
[1777940554830,37.82,79897.31,0.5,0.59125,0.00021,18.64594]
[1777940555168,37.82,79897.31,0.5,0.59125,0.00021,18.64594]
[1777940555206,37.82,79897.31,0.5,0.59125,0.00021,18.64594]
[1777940555259,37.82,79887.83,0.5,0.58922,0.00021,18.66596]
[1777940557772,37.82,79887.05,0.5,0.58905,0.00021,18.66762]
[1777940557169,37.82,79880.83,0.5,0.58772,0.00021,18.68049]
[1777940557873,37.82,79879.43,0.5,0.58742,0.00021,18.68335]
[1777940563209,37.83,79876.74,0.5,0.58682,0.00021,18.68899]
[1777940569252,37.84,79876.07,0.5,0.58666,0.00021,18.6905]
[1777940574286,37.84,79878.73,0.5,0.58722,0.00021,18.68522]
[1777940581336,37.85,79879.78,0.5,0.58743,0.00021,18.68323]
[1777940584490,37.85,79879.46,0.5,0.58736,0.00021,18.68392]
[1777940584810,37.85,79878.62,0.5,0.58718,0.00021,18.68565]
[1777940589835,37.86,79877.67,0.5,0.58697,0.00021,18.68765]
[1777940591799,37.86,79873.21,0.5,0.58601,0.00021,18.69669]
[1777940592840,37.86,79867.66,0.5,0.58482,0.00021,18.70774]
[1777940593847,37.86,79862.78,0.5,0.58377,0.00021,18.71732]
[1777940595851,37.86,79862.3,0.5,0.58366,0.00021,18.71826]
[1777940596784,37.86,79856.62,0.5,0.58244,0.00021,18.72923]
[1777940598789,37.86,79851.36,0.5,0.58131,0.00022,18.73923]
[1777940603797,37.87,79850.44,0.5,0.58111,0.00022,18.74098]
[1777940608820,37.87,79847.85,0.5,0.58055,0.00022,18.74586]
[1777940609886,37.87,79844.22,0.5,0.57976,0.00022,18.7526]
[1777940614908,37.87,79843.59,0.5,0.57964,0.00022,18.74867]
[1777940619911,37.87,79845.78,0.5,0.58011,0.00022,18.74466]
[1777940624682,37.87,79843.27,0.5,0.57957,0.00022,18.74934]
[1777940624722,37.87,79843.27,0.5,0.57957,0.00022,18.74934]
[1777940624783,37.87,79840.68,0.5,0.57901,0.00022,18.75409]
[1777940629863,37.88,79840.86,0.5,0.57904,0.00022,18.75378]
[1777940631786,37.88,79853.64,0.5,0.58179,0.00021,18.73004]
[1777940631973,37.88,79853.64,0.5,0.58179,0.00021,18.73004]
[1777940632931,37.88,79861.05,0.5,0.58338,0.00021,18.71588]
[1777940634985,37.88,79861.48,0.5,0.58347,0.00021,18.71509]
[1777940635876,37.88,79861.48,0.5,0.58347,0.00021,18.71512]
[1777940640899,37.89,79862.24,0.5,0.58362,0.00021,18.71377]
[1777940641872,37.89,79853.46,0.5,0.58173,0.00021,18.73062]
[1777940643913,37.89,79852.08,0.5,0.58143,0.00021,18.73326]
[1777940644930,37.89,79852.08,0.5,0.58143,0.00021,18.73326]
[1777940645941,37.89,79851.23,0.5,0.58124,0.00021,18.73488]
[1777940650964,37.9,79850.15,0.5,0.58101,0.00021,18.73696]
[1777940655986,37.9,79848.7,0.5,0.58069,0.00021,18.73973]
[1777940661016,37.9,79847.68,0.5,0.58046,0.00021,18.7417]
[1777940666018,37.91,79849.79,0.5,0.58091,0.00021,18.73783]
[1777940671037,37.91,79850.97,0.5,0.58116,0.00021,18.73568]
[1777940673570,37.91,79848.78,0.5,0.5807,0.00021,18.73468]
[1777940673932,37.91,79848.28,0.5,0.58059,0.00021,18.73562]
[1777940674978,37.91,79839.01,0.5,0.5786,0.00022,18.75265]
[1777940675911,37.91,79834.56,0.5,0.57764,0.00022,18.76066]
[1777940676589,37.91,79834.56,0.5,0.57764,0.00022,18.76066]
[1777940676955,37.91,79834.44,0.5,0.57761,0.00022,18.76088]
[1777940681966,37.91,79834.75,0.5,0.57768,0.00022,18.76035]
[1777940686992,37.92,79834.48,0.5,0.57762,0.00022,18.76085]
[1777940692001,37.92,79836.05,0.5,0.57795,0.00022,18.75807]
[1777940697026,37.92,79836.15,0.5,0.57797,0.00022,18.7579]
[1777940702041,37.92,79838.06,0.5,0.57838,0.00022,18.75447]
[1777940707064,37.92,79841.68,0.5,0.57916,0.00022,18.74792]
[1777940707273,37.92,79841.68,0.5,0.57916,0.00022,18.74792]
[1777940707942,37.92,79843.33,0.5,0.57951,0.00022,18.7449]
[1777940708966,37.92,79852.45,0.5,0.58148,0.00021,18.72794]
[1777940710008,37.92,79857.05,0.5,0.58246,0.00021,18.71923]
[1777940712962,37.92,79853.86,0.5,0.58177,0.00021,18.72535]
[1777940713256,37.92,79853.86,0.5,0.58177,0.00021,18.72535]
[1777940714008,37.92,79852.44,0.5,0.58146,0.00021,18.72804]
[1777940719030,37.93,79851.37,0.5,0.58123,0.00021,18.73011]
[1777940724043,37.93,79851.67,0.5,0.58129,0.00021,18.72962]
[1777940729058,37.93,79851.24,0.5,0.58119,0.00021,18.7305]
[1777940734080,37.94,79850.81,0.5,0.5811,0.00021,18.72626]
[1777940739093,37.94,79850.09,0.5,0.58095,0.00021,18.72764]
[1777940740395,37.94,79849.86,0.5,0.5809,0.00021,18.72808]
[1777940740461,37.94,79849.86,0.5,0.5809,0.00021,18.72808]
[1777940741026,37.94,79851.03,0.5,0.58115,0.00021,18.72589]
[1777940741985,37.94,79857.13,0.5,0.58246,0.00021,18.71436]
[1777940746629,37.94,79858.27,0.5,0.5827,0.00021,18.71223]
[1777940747047,37.94,79855.49,0.5,0.5821,0.00021,18.71755]
[1777940748016,37.95,79851.74,0.5,0.58129,0.00021,18.72464]
[1777940753024,37.95,79852.94,0.5,0.58154,0.00021,18.72243]
[1777940757022,37.95,79859.83,0.5,0.58302,0.00021,18.70937]
[1777940762029,37.95,79862.2,0.5,0.58352,0.00021,18.70484]
[1777940767044,37.95,79860.95,0.5,0.58325,0.00021,18.7073]
[1777940772072,37.96,79861.0,0.5,0.58326,0.00021,18.70724]
[1777940777097,37.96,79861.79,0.5,0.58342,0.00021,18.70575]
[1777940782115,37.96,79862.76,0.5,0.58363,0.00021,18.70391]
[1777940787140,37.96,79863.4,0.5,0.58376,0.00021,18.70272]
[1777940790448,37.96,79862.72,0.5,0.58361,0.00021,18.70406]
[1777940791094,37.96,79864.3,0.5,0.58397,0.00021,18.69586]
[1777940793078,37.96,79864.27,0.5,0.58396,0.00021,18.69593]
[1777940793082,37.96,79863.75,0.5,0.58385,0.00021,18.69691]
[1777940795110,37.96,79859.09,0.5,0.58286,0.00021,18.70589]
[1777940800133,37.97,79860.25,0.5,0.5831,0.00021,18.70371]
[1777940805161,37.97,79861.18,0.5,0.58329,0.00021,18.70199]
[1777940810161,37.97,79863.28,0.5,0.58374,0.00021,18.69799]
[1777940815166,37.97,79863.73,0.5,0.58383,0.00021,18.69717]
[1777940816690,37.98,79864.31,0.5,0.58395,0.00021,18.69606]
[1777940817092,37.98,79864.31,0.5,0.58395,0.00021,18.69607]
[1777940822093,37.98,79865.31,0.5,0.58416,0.00021,18.69417]
[1777940825163,37.98,79854.31,0.5,0.5818,0.00021,18.71531]
[1777940826871,37.98,79853.92,0.5,0.58171,0.00021,18.71605]
[1777940827163,37.98,79854.23,0.5,0.58178,0.00021,18.71547]
[1777940829026,37.98,79851.36,0.5,0.58116,0.00021,18.72087]
[1777940829090,37.98,79844.01,0.5,0.57958,0.00021,18.73449]
[1777940830133,37.98,79838.16,0.5,0.57833,0.00021,18.74512]
[1777940835149,37.98,79839.4,0.5,0.57859,0.00021,18.74291]
[1777940835532,37.98,79839.08,0.5,0.57852,0.00021,18.74348]
[1777940836068,37.98,79837.41,0.5,0.57817,0.00022,18.74646]
[1777940837151,37.98,79830.26,0.5,0.57663,0.00022,18.75917]
[1777940838535,37.98,79828.77,0.5,0.57631,0.00022,18.76179]
[1777940839120,37.98,79830.13,0.5,0.5766,0.00022,18.75942]
[1777940844150,37.98,79833.08,0.5,0.57723,0.00022,18.75425]
[1777940845201,37.99,79836.38,0.5,0.57793,0.00022,18.7484]
[1777940846097,37.99,79843.06,0.5,0.57937,0.00021,18.73634]
[1777940846382,37.99,79843.06,0.5,0.57937,0.00021,18.73634]
[1777940847021,37.99,79843.06,0.5,0.57937,0.00021,18.73634]
[1777940847145,37.99,79843.57,0.5,0.57948,0.00021,18.73543]
[1777940849317,37.99,79847.12,0.5,0.58023,0.00021,18.72894]
[1777940850491,37.99,79850.33,0.5,0.58092,0.00021,18.72298]
[1777940851646,37.99,79854.18,0.5,0.58177,0.00021,18.71064]
[1777940855188,37.99,79854.48,0.5,0.58183,0.00021,18.71007]
[1777940856097,37.99,79853.46,0.5,0.58161,0.00021,18.712]
[1777940861127,37.99,79851.99,0.5,0.5813,0.00021,18.71476]
[1777940866149,37.99,79852.65,0.5,0.58144,0.00021,18.71353]
[1777940871177,37.99,79852.71,0.5,0.58145,0.00021,18.71342]
[1777940876184,37.99,79850.2,0.5,0.58091,0.00021,18.71813]
[1777940880232,37.99,79846.7,0.5,0.58016,0.00021,18.72462]
[1777940885254,37.99,79845.32,0.5,0.57986,0.00021,18.72718]
[1777940890283,37.99,79845.5,0.5,0.5799,0.00021,18.72687]
[1777940895289,38.0,79844.43,0.5,0.57967,0.00021,18.72886]
[1777940900304,38.0,79843.56,0.5,0.57948,0.00021,18.73047]
[1777940905272,38.0,79840.25,0.5,0.57876,0.00021,18.73653]
[1777940910277,38.0,79839.5,0.5,0.5786,0.00021,18.73793]
[1777940915289,38.0,79839.45,0.5,0.5786,0.00021,18.73293]
[1777940920302,38.01,79839.45,0.5,0.5786,0.00021,18.73297]
[1777940921268,38.01,79836.22,0.5,0.5779,0.00022,18.73878]
[1777940926291,38.01,79834.73,0.5,0.57757,0.00022,18.7415]
[1777940928876,38.01,79833.43,0.5,0.57729,0.00022,18.74383]
[1777940929238,38.01,79832.35,0.5,0.57706,0.00022,18.74576]
[1777940930181,38.01,79828.0,0.5,0.57612,0.00022,18.7534]
[1777940935198,38.02,79829.34,0.5,0.5764,0.00022,18.75113]
[1777940940211,38.02,79831.34,0.5,0.57682,0.00022,18.7477]
[1777940945218,38.03,79831.65,0.5,0.57688,0.00022,18.74724]
[1777940950237,38.03,79833.72,0.5,0.57732,0.00021,18.74366]
[1777940955244,38.04,79834.33,0.5,0.57744,0.00021,18.74266]
[1777940960257,38.03,79834.97,0.5,0.57758,0.00021,18.74146]
[1777940965259,38.03,79835.88,0.5,0.57779,0.00021,18.73975]
[1777940970266,38.02,79833.44,0.5,0.57727,0.00021,18.744]
[1777940975284,38.02,79833.63,0.5,0.57734,0.00022,18.73847]
[1777940976058,38.02,79831.24,0.5,0.57683,0.00022,18.74268]
[1777940976304,38.02,79830.2,0.5,0.57661,0.00022,18.74449]
[1777940981326,38.01,79830.27,0.5,0.57663,0.00022,18.74429]
[1777940986330,38.0,79830.62,0.5,0.57672,0.00022,18.74357]
[1777940991347,38.0,79831.62,0.5,0.57694,0.00022,18.7417]
[1777940996354,37.99,79831.24,0.5,0.57687,0.00022,18.74227]
[1777941001371,37.99,79831.1,0.5,0.57685,0.00022,18.74242]
[1777941006373,37.98,79831.52,0.5,0.57695,0.00022,18.74158]
[1777941008144,37.98,79831.91,0.5,0.57704,0.00022,18.74087]
[1777941008265,37.98,79832.32,0.5,0.57713,0.00022,18.74013]
[1777941008871,37.98,79832.32,0.5,0.57713,0.00022,18.74013]
[1777941009285,37.98,79841.92,0.5,0.5792,0.00022,18.72285]
[1777941009863,37.98,79841.92,0.5,0.5792,0.00022,18.72285]
[1777941009965,37.98,79841.92,0.5,0.5792,0.00022,18.72285]
[1777941009999,37.98,79841.92,0.5,0.5792,0.00022,18.72285]
[1777941010064,37.98,79841.92,0.5,0.5792,0.00022,18.72285]
[1777941010093,37.98,79841.92,0.5,0.5792,0.00022,18.72285]
[1777941010267,37.98,79841.92,0.5,0.5792,0.00022,18.72285]
[1777941010280,37.98,79841.92,0.5,0.5792,0.00022,18.72285]
[1777941010296,37.98,79849.28,0.5,0.58078,0.00021,18.70927]
[1777941010515,37.98,79849.28,0.5,0.58078,0.00021,18.70927]
[1777941010552,37.98,79849.28,0.5,0.58078,0.00021,18.70927]
[1777941010769,37.98,79849.28,0.5,0.58078,0.00021,18.70927]
[1777941010795,37.98,79849.28,0.5,0.58078,0.00021,18.70927]
[1777941010866,37.98,79854.49,0.5,0.5819,0.00021,18.69948]
[1777941012787,37.98,79854.49,0.5,0.5819,0.00021,18.69948]
[1777941013076,37.98,79855.83,0.5,0.58219,0.00021,18.69694]
[1777941017646,37.98,79852.34,0.5,0.58144,0.00021,18.70355]
[1777941022525,37.98,79855.88,0.5,0.5822,0.00021,18.69688]
[1777941023670,37.98,79859.31,0.5,0.58293,0.00021,18.69033]
[1777941028768,37.98,79857.35,0.5,0.58251,0.00021,18.69411]
[1777941031963,37.98,79863.11,0.5,0.58377,0.00021,18.67789]
[1777941037631,37.98,79864.75,0.5,0.58412,0.00021,18.67469]
[1777941042665,37.98,79865.23,0.5,0.58422,0.00021,18.67376]
[1777941047701,37.98,79865.71,0.5,0.58432,0.00021,18.67282]
[1777941052736,37.98,79866.14,0.5,0.58442,0.00021,18.67197]
[1777941059786,37.98,79866.48,0.5,0.58449,0.00021,18.67131]
[1777941065401,37.98,79860.64,0.5,0.58324,0.00021,18.68265]
[1777941066889,37.98,79855.13,0.5,0.58205,0.00021,18.69317]
[1777941068850,37.98,79850.45,0.5,0.58105,0.00021,18.70199]
[1777941070519,37.98,79851.35,0.5,0.58124,0.00021,18.7003]
[1777941071373,37.98,79850.84,0.5,0.58113,0.00021,18.70126]
[1777941076402,37.98,79849.44,0.5,0.58083,0.00021,18.70388]
[1777941077441,37.98,79852.7,0.5,0.58153,0.00021,18.69778]
[1777941078387,37.98,79856.54,0.5,0.58236,0.00021,18.6905]
[1777941083412,37.98,79859.28,0.5,0.58294,0.00021,18.68528]
[1777941088424,37.98,79857.6,0.5,0.58258,0.00021,18.68852]
[1777941093449,37.98,79856.59,0.5,0.58238,0.00021,18.68533]
[1777941096742,37.98,79856.16,0.5,0.58229,0.00021,18.68617]
[1777941097329,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941097555,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941097578,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941097630,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941097678,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941097869,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941098024,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941098044,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941098329,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941098371,37.98,79859.17,0.5,0.58293,0.00021,18.68042]
[1777941098444,37.98,79872.76,0.5,0.58585,0.00021,18.65387]
[1777941099073,37.98,79872.76,0.5,0.58585,0.00021,18.65387]
[1777941099095,37.98,79872.76,0.5,0.58585,0.00021,18.65387]
[1777941099107,37.98,79876.88,0.5,0.58673,0.00021,18.64561]
[1777941099490,37.98,79876.88,0.5,0.58673,0.00021,18.64561]
[1777941102624,37.98,79876.3,0.5,0.58661,0.00021,18.64668]
[1777941103091,37.98,79880.41,0.5,0.5875,0.00021,18.63834]
[1777941105301,37.97,79884.05,0.5,0.58828,0.00021,18.63083]
[1777941110304,37.97,79884.39,0.5,0.58837,0.00021,18.62998]
[1777941110308,37.96,79888.36,0.5,0.58922,0.00021,18.62173]
[1777941112152,37.96,79891.8,0.5,0.58997,0.00021,18.61447]
[1777941112711,37.96,79891.8,0.5,0.58997,0.00021,18.61447]
[1777941112745,37.96,79891.8,0.5,0.58997,0.00021,18.61447]
[1777941112846,37.96,79891.8,0.5,0.58997,0.00021,18.61447]
[1777941112928,37.96,79891.8,0.5,0.58997,0.00021,18.61447]
[1777941113160,37.96,79901.29,0.5,0.592,0.00021,18.59429]
[1777941114479,37.96,79903.81,0.5,0.59254,0.00021,18.58882]
[1777941114525,37.96,79903.81,0.5,0.59254,0.00021,18.58882]
[1777941114748,37.96,79903.81,0.5,0.59254,0.00021,18.58882]
[1777941114766,37.96,79903.81,0.5,0.59254,0.00021,18.58882]
[1777941114948,37.96,79903.81,0.5,0.59254,0.00021,18.58882]
[1777941114971,37.96,79903.81,0.5,0.59254,0.00021,18.58882]
[1777941115144,37.96,79903.81,0.5,0.59254,0.00021,18.58882]
[1777941115176,37.96,79913.6,0.5,0.59463,0.00021,18.56737]
[1777941117335,37.96,79913.6,0.5,0.59463,0.00021,18.56738]
[1777941117414,37.96,79910.08,0.5,0.59388,0.00021,18.57515]
[1777941122538,37.96,79911.89,0.5,0.59426,0.00021,18.57123]
[1777941123596,37.96,79912.65,0.5,0.59442,0.00021,18.56956]
[1777941124412,37.96,79912.28,0.5,0.59434,0.00021,18.57039]
[1777941128459,37.96,79908.08,0.5,0.59344,0.00021,18.57965]
[1777941133475,37.96,79908.34,0.5,0.59349,0.00021,18.57914]
[1777941137063,37.97,79907.33,0.5,0.59327,0.00021,18.5814]
[1777941137331,37.97,79907.33,0.5,0.59327,0.00021,18.58142]
[1777941138051,37.97,79907.33,0.5,0.59327,0.00021,18.58142]
[1777941138388,37.97,79915.3,0.5,0.59497,0.00021,18.5639]
[1777941143412,37.97,79917.33,0.5,0.5954,0.00021,18.55938]
[1777941147491,37.97,79925.09,0.5,0.59706,0.00021,18.5419]
[1777941150423,37.97,79929.06,0.5,0.5979,0.00021,18.5328]
[1777941151487,37.97,79932.87,0.5,0.59874,0.00021,18.51882]
[1777941155458,37.96,79942.62,0.5,0.60081,0.00021,18.49595]
[1777941156465,37.96,79946.57,0.5,0.60165,0.00021,18.48655]
[1777941157472,37.96,79940.52,0.5,0.60037,0.00021,18.5009]
[1777941159486,37.96,79940.02,0.5,0.60026,0.00021,18.50206]
[1777941160493,37.96,79947.87,0.5,0.60193,0.00021,18.48341]
[1777941161879,37.96,79948.42,0.5,0.60205,0.00021,18.48209]
[1777941162508,37.96,79950.67,0.5,0.60252,0.00021,18.47668]
[1777941163879,37.96,79950.81,0.5,0.60255,0.00021,18.47635]
[1777941164520,37.96,79951.7,0.5,0.60274,0.00021,18.4742]
[1777941169556,37.96,79953.24,0.5,0.60307,0.00021,18.47046]
[1777941174671,37.96,79955.25,0.5,0.6035,0.00021,18.46557]
[1777941180632,37.96,79952.05,0.5,0.60282,0.00021,18.47329]
[1777941183654,37.96,79956.18,0.5,0.6037,0.00021,18.46323]
[1777941187775,37.96,79957.49,0.5,0.60398,0.00021,18.46001]
[1777941187926,37.96,79957.49,0.5,0.60398,0.00021,18.46001]
[1777941187952,37.96,79967.53,0.5,0.60611,0.00021,18.43518]
[1777941189695,37.96,79970.97,0.5,0.60683,0.00021,18.42657]
[1777941190916,37.96,79970.97,0.5,0.60683,0.00021,18.42657]
[1777941190933,37.96,79970.97,0.5,0.60683,0.00021,18.42657]
[1777941191243,37.96,79970.97,0.5,0.60683,0.00021,18.42657]
[1777941191342,37.96,79971.99,0.5,0.60705,0.00021,18.42402]
[1777941191964,37.96,79971.99,0.5,0.60705,0.00021,18.42402]
[1777941192066,37.96,79979.35,0.5,0.6086,0.00021,18.40533]
[1777941192689,37.96,79979.35,0.5,0.6086,0.00021,18.40533]
[1777941192972,37.96,79979.35,0.5,0.6086,0.00021,18.40533]
[1777941193044,37.96,79979.35,0.5,0.6086,0.00021,18.40533]
[1777941193312,37.96,79979.35,0.5,0.6086,0.00021,18.40533]
[1777941193427,37.96,79979.35,0.5,0.6086,0.00021,18.40533]
[1777941193517,37.96,79981.4,0.5,0.60903,0.00021,18.4001]
[1777941193877,37.96,79988.64,0.5,0.61056,0.00021,18.3813]
[1777941194653,37.96,79988.64,0.5,0.61056,0.00021,18.3813]
[1777941194816,37.96,79988.64,0.5,0.61056,0.00021,18.3813]
[1777941195033,37.96,79988.64,0.5,0.61056,0.00021,18.3813]
[1777941195075,37.96,79988.64,0.5,0.61056,0.00021,18.3813]
[1777941195293,37.96,79988.64,0.5,0.61056,0.00021,18.3813]
[1777941195386,37.96,79995.94,0.5,0.6121,0.00021,18.36209]
[1777941196097,37.96,79995.94,0.5,0.6121,0.00021,18.36209]
[1777941196346,37.96,79995.94,0.5,0.6121,0.00021,18.36209]
[1777941196447,37.96,80001.07,0.5,0.61319,0.00021,18.34843]
[1777941196688,37.96,80001.07,0.5,0.61319,0.00021,18.34843]
[1777941197546,37.96,80000.03,0.5,0.61297,0.00021,18.35118]
[1777941200773,37.95,79996.43,0.5,0.61222,0.00021,18.36068]
[1777941203771,37.95,79998.73,0.5,0.6127,0.00021,18.35454]
[1777941204349,37.95,79998.73,0.5,0.6127,0.00021,18.35454]
[1777941204483,37.95,79998.73,0.5,0.6127,0.00021,18.35454]
[1777941204488,37.95,79998.73,0.5,0.6127,0.00021,18.35454]
[1777941204538,37.95,80004.56,0.5,0.61393,0.00021,18.33894]
[1777941206092,37.95,80004.56,0.5,0.61393,0.00021,18.33894]
[1777941206240,37.95,80004.56,0.5,0.61393,0.00021,18.33894]
[1777941206388,37.95,80004.56,0.5,0.61393,0.00021,18.33894]
[1777941206419,37.95,80009.67,0.5,0.61501,0.00021,18.32507]
[1777941206828,37.95,80009.67,0.5,0.61501,0.00021,18.32507]
[1777941207087,37.95,80009.67,0.5,0.61501,0.00021,18.32507]
[1777941207136,37.95,80009.67,0.5,0.61501,0.00021,18.32507]
[1777941207342,37.95,80000.8,0.5,0.61314,0.00021,18.34897]
[1777941207828,37.95,80000.8,0.5,0.61314,0.00021,18.34897]
[1777941210334,37.95,79998.36,0.5,0.61263,0.00021,18.35547]
[1777941210397,37.95,79999.35,0.5,0.61284,0.00021,18.35283]
[1777941211439,37.95,80006.5,0.5,0.61437,0.00021,18.32842]
[1777941211857,37.95,80006.5,0.5,0.61437,0.00021,18.32843]
[1777941213116,37.95,80006.5,0.5,0.61437,0.00021,18.32843]
[1777941213402,37.95,80004.51,0.5,0.61395,0.00021,18.33377]
[1777941214477,37.95,80009.6,0.5,0.61502,0.00021,18.32002]
[1777941216458,37.95,80015.03,0.5,0.61616,0.00021,18.30516]
[1777941216798,37.95,80015.03,0.5,0.61616,0.00021,18.30516]
[1777941216823,37.95,80015.03,0.5,0.61616,0.00021,18.30516]
[1777941216853,37.95,80015.03,0.5,0.61616,0.00021,18.30516]
[1777941216857,37.95,80015.03,0.5,0.61616,0.00021,18.30516]
[1777941216905,37.95,80015.03,0.5,0.61616,0.00021,18.30516]
[1777941216980,37.95,80016.71,0.5,0.61652,0.00021,18.30051]
[1777941217826,37.95,80016.71,0.5,0.61652,0.00021,18.30051]
[1777941217898,37.95,80016.71,0.5,0.61652,0.00021,18.30046]
[1777941219509,37.95,80016.71,0.5,0.61652,0.00021,18.30046]
[1777941219512,37.95,80028.42,0.5,0.61898,0.00021,18.26784]
[1777941219640,37.95,80028.42,0.5,0.61898,0.00021,18.26784]
[1777941220175,37.95,80024.47,0.5,0.61816,0.00021,18.27887]
[1777941222998,37.94,80025.32,0.5,0.61834,0.00021,18.27642]
[1777941223558,37.94,80025.32,0.5,0.61834,0.00021,18.27642]
[1777941223665,37.94,80028.06,0.5,0.61892,0.00021,18.2687]
[1777941223949,37.94,80028.06,0.5,0.61892,0.00021,18.2687]
[1777941224395,37.94,80036.76,0.5,0.62074,0.00021,18.24402]
[1777941224947,37.94,80036.76,0.5,0.62074,0.00021,18.244]
[1777941225623,37.94,80036.76,0.5,0.62074,0.00021,18.244]
[1777941226528,37.94,80038.75,0.5,0.62116,0.00021,18.23829]
[1777941227666,37.94,80038.75,0.5,0.62116,0.00021,18.23827]
[1777941227819,37.94,80038.75,0.5,0.62116,0.00021,18.23827]
[1777941227998,37.94,80038.75,0.5,0.62116,0.00021,18.23827]
[1777941228003,37.94,80038.75,0.5,0.62116,0.00021,18.23827]
[1777941228672,37.94,80038.18,0.5,0.62104,0.00021,18.23988]
[1777941228893,37.94,80038.18,0.5,0.62104,0.00021,18.23988]
[1777941228993,37.94,80039.17,0.5,0.62125,0.00021,18.23702]
[1777941230990,37.94,80044.81,0.5,0.62243,0.00021,18.22074]
[1777941232722,37.94,80046.09,0.5,0.6227,0.00021,18.21702]
[1777941233004,37.94,80048.68,0.5,0.62324,0.00021,18.20947]
[1777941238039,37.94,80045.89,0.5,0.62266,0.00021,18.21754]
[1777941239182,37.94,80045.89,0.5,0.62266,0.00021,18.21754]
[1777941239427,37.94,80045.89,0.5,0.62266,0.00021,18.21754]
[1777941239468,37.94,80042.08,0.5,0.62187,0.00021,18.22854]
[1777941241060,37.94,80035.24,0.5,0.62044,0.00021,18.24808]
[1777941241781,37.94,80035.24,0.5,0.62044,0.00021,18.24808]
[1777941241964,37.94,80035.24,0.5,0.62044,0.00021,18.24808]
[1777941242309,37.94,80032.2,0.5,0.61981,0.00021,18.25667]
[1777941248108,37.93,80028.78,0.5,0.61911,0.00021,18.26608]
[1777941252253,37.93,80027.27,0.5,0.6188,0.00021,18.27017]
[1777941252572,37.92,80031.95,0.5,0.61979,0.00021,18.25692]
[1777941254041,37.92,80031.95,0.5,0.61979,0.00021,18.25688]
[1777941254120,37.92,80031.95,0.5,0.61979,0.00021,18.25688]
[1777941254154,37.92,80036.87,0.5,0.62082,0.00021,18.24284]
[1777941255158,37.92,80043.24,0.5,0.62215,0.00021,18.22451]
[1777941260194,37.92,80042.5,0.5,0.62201,0.00021,18.22653]
[1777941261123,37.92,80042.5,0.5,0.62201,0.00021,18.22653]
[1777941261190,37.92,80042.5,0.5,0.62201,0.00021,18.22653]
[1777941261200,37.92,80042.22,0.5,0.62195,0.00021,18.22732]
[1777941262129,37.92,80042.22,0.5,0.62195,0.00021,18.22732]
[1777941262138,37.92,80042.22,0.5,0.62195,0.00021,18.22732]
[1777941262358,37.92,80042.06,0.5,0.62192,0.00021,18.22776]
[1777941264527,37.92,80042.06,0.5,0.62192,0.00021,18.22773]
[1777941264615,37.92,80042.06,0.5,0.62192,0.00021,18.22773]
[1777941264582,37.92,80041.75,0.5,0.62186,0.00021,18.22861]
[1777941265185,37.92,80041.75,0.5,0.62186,0.00021,18.22861]
[1777941265283,37.92,80051.98,0.5,0.624,0.00021,18.19882]
[1777941266236,37.92,80051.98,0.5,0.624,0.00021,18.19881]
[1777941267208,37.92,80051.98,0.5,0.624,0.00021,18.19881]
[1777941267409,37.92,80051.98,0.5,0.624,0.00021,18.19881]
[1777941267544,37.92,80051.98,0.5,0.624,0.00021,18.19881]
[1777941267547,37.92,80051.98,0.5,0.624,0.00021,18.19881]
[1777941267621,37.92,80055.79,0.5,0.62479,0.00021,18.1876]
[1777941268252,37.92,80055.79,0.5,0.62479,0.00021,18.1876]
[1777941268347,37.92,80066.78,0.5,0.62708,0.00021,18.15483]
[1777941269256,37.92,80066.78,0.5,0.62708,0.00021,18.15485]
[1777941270495,37.92,80066.78,0.5,0.62708,0.00021,18.15485]
[1777941270594,37.92,80080.69,0.5,0.62997,0.00021,18.11251]
[1777941270754,37.92,80080.69,0.5,0.62997,0.00021,18.11251]
[1777941271269,37.92,80080.69,0.5,0.62997,0.00021,18.11251]
[1777941271394,37.92,80080.69,0.5,0.62997,0.00021,18.11251]
[1777941271397,37.92,80082.72,0.5,0.63042,0.00021,18.10097]
[1777941272094,37.92,80082.72,0.5,0.63042,0.00021,18.10097]
[1777941272096,37.92,80082.72,0.5,0.63042,0.00021,18.10097]
[1777941272259,37.92,80082.72,0.5,0.63042,0.00021,18.10097]
[1777941272291,37.92,80082.69,0.5,0.63042,0.00021,18.10101]
[1777941273299,37.92,80099.15,0.5,0.63383,0.00021,18.04949]
[1777941274305,37.92,80106.02,0.5,0.63525,0.00021,18.02761]
[1777941275432,37.92,80106.02,0.5,0.63525,0.00021,18.02761]
[1777941275437,37.92,80106.02,0.5,0.63525,0.00021,18.02761]
[1777941275615,37.92,80106.02,0.5,0.63525,0.00021,18.02761]
[1777941275491,37.92,80106.61,0.5,0.63537,0.00021,18.02572]
[1777941277332,37.92,80106.61,0.5,0.63537,0.00021,18.02572]
[1777941277421,37.92,80106.61,0.5,0.63537,0.00021,18.02572]
[1777941277440,37.92,80106.61,0.5,0.63537,0.00021,18.02572]
[1777941277533,37.92,80107.11,0.5,0.63548,0.00021,18.02412]
[1777941281382,37.92,80105.18,0.5,0.63508,0.00021,18.03031]
[1777941281386,37.92,80105.18,0.5,0.63508,0.00021,18.03031]
[1777941281571,37.92,80105.18,0.5,0.63508,0.00021,18.03031]
[1777941281613,37.92,80086.01,0.5,0.63111,0.00021,18.09072]
[1777941282364,37.92,80085.49,0.5,0.631,0.00021,18.09231]
[1777941283373,37.91,80078.87,0.5,0.62963,0.00021,18.11271]
[1777941284379,37.92,80075.25,0.5,0.62887,0.00021,18.12384]
[1777941285386,37.92,80079.41,0.5,0.62974,0.00021,18.11114]
[1777941287400,37.92,80087.72,0.5,0.63147,0.00021,18.08535]
[1777941287682,37.92,80087.72,0.5,0.63147,0.00021,18.08535]
[1777941288407,37.91,80085.65,0.5,0.63104,0.00021,18.09176]
[1777941291459,37.91,80085.33,0.5,0.63098,0.00021,18.09269]
[1777941291581,37.91,80085.33,0.5,0.63098,0.00021,18.09269]
[1777941291590,37.91,80085.61,0.5,0.63104,0.00021,18.09179]
[1777941291787,37.91,80085.61,0.5,0.63104,0.00021,18.09179]
[1777941291889,37.91,80085.61,0.5,0.63104,0.00021,18.09179]
[1777941291912,37.91,80085.61,0.5,0.63104,0.00021,18.09179]
[1777941292469,37.91,80085.61,0.5,0.63104,0.00021,18.09179]
[1777941292499,37.91,80070.58,0.5,0.62791,0.00021,18.13785]
[1777941292730,37.91,80070.58,0.5,0.62791,0.00021,18.13785]
[1777941294449,37.91,80064.27,0.5,0.62659,0.00021,18.157]
[1777941295455,37.92,80061.23,0.5,0.62596,0.00021,18.16612]
[1777941298773,37.92,80061.11,0.5,0.62593,0.00021,18.16657]
[1777941299564,37.92,80061.11,0.5,0.62593,0.00021,18.16657]
[1777941299665,37.92,80065.68,0.5,0.62688,0.00021,18.15292]
[1777941299968,37.92,80065.68,0.5,0.62688,0.00021,18.15292]
[1777941302747,37.92,80065.53,0.5,0.62684,0.00021,18.15349]
[1777941302933,37.92,80065.53,0.5,0.62684,0.00021,18.15349]
[1777941302949,37.92,80065.53,0.5,0.62684,0.00021,18.15349]
[1777941303150,37.92,80065.53,0.5,0.62684,0.00021,18.15349]
[1777941303516,37.92,80061.99,0.5,0.6261,0.00021,18.16413]
[1777941303819,37.92,80061.99,0.5,0.6261,0.00021,18.16413]
[1777941303858,37.92,80061.99,0.5,0.6261,0.00021,18.16413]
[1777941304523,37.92,80055.17,0.5,0.62467,0.00021,18.1844]
[1777941305529,37.92,80046.55,0.5,0.62287,0.00021,18.20968]
[1777941306539,37.92,80045.09,0.5,0.62257,0.00021,18.21392]
[1777941307854,37.92,80045.44,0.5,0.62264,0.00021,18.2129]
[1777941308554,37.92,80045.04,0.5,0.62256,0.00021,18.21406]
[1777941311575,37.92,80052.84,0.5,0.62419,0.00021,18.19127]
[1777941312581,37.92,80056.07,0.5,0.62486,0.00021,18.18176]
[1777941313467,37.92,80056.07,0.5,0.62486,0.00021,18.18176]
[1777941314596,37.92,80048.85,0.5,0.62335,0.00021,18.203]
[1777941315022,37.92,80048.85,0.5,0.62335,0.00021,18.203]
[1777941315189,37.92,80048.85,0.5,0.62335,0.00021,18.203]
[1777941315653,37.92,80042.62,0.5,0.62205,0.00021,18.2211]
[1777941318624,37.92,80048.03,0.5,0.62318,0.00021,18.20537]
[1777941319631,37.92,80050.91,0.5,0.62378,0.00021,18.19695]
[1777941319988,37.92,80050.91,0.5,0.62378,0.00021,18.19695]
[1777941320637,37.92,80051.07,0.5,0.62382,0.00021,18.19648]
[1777941322101,37.92,80052.54,0.5,0.62412,0.00021,18.19217]
[1777941322651,37.92,80051.58,0.5,0.62392,0.00021,18.19499]
[1777941323659,37.92,80060.22,0.5,0.62573,0.00021,18.16946]
[1777941324665,37.92,80061.52,0.5,0.626,0.00021,18.1656]
[1777941329703,37.92,80060.0,0.5,0.62567,0.00021,18.17021]
[1777941330473,37.92,80060.0,0.5,0.62567,0.00021,18.17021]
[1777941330718,37.92,80061.61,0.5,0.62601,0.00021,18.16542]
[1777941332268,37.93,80063.55,0.5,0.62644,0.00021,18.15436]
[1777941332396,37.93,80063.55,0.5,0.62644,0.00021,18.15436]
[1777941332515,37.93,80063.55,0.5,0.62644,0.00021,18.15436]
[1777941332541,37.93,80063.55,0.5,0.62644,0.00021,18.15436]
[1777941332599,37.93,80063.55,0.5,0.62644,0.00021,18.15436]
[1777941332728,37.93,80067.99,0.5,0.62737,0.00021,18.14102]
[1777941333513,37.93,80067.99,0.5,0.62737,0.00021,18.14102]
[1777941334270,37.93,80069.7,0.5,0.62772,0.00021,18.13588]
[1777941334382,37.93,80069.7,0.5,0.62772,0.00021,18.13588]
[1777941334739,37.93,80075.56,0.5,0.62894,0.00021,18.11814]
[1777941335252,37.93,80075.56,0.5,0.62894,0.00021,18.11814]
[1777941335748,37.93,80081.36,0.5,0.63014,0.00021,18.10041]
[1777941337760,37.93,80077.68,0.5,0.62937,0.00021,18.11181]
[1777941340344,37.93,80076.93,0.5,0.62921,0.00021,18.11415]
[1777941340353,37.93,80069.13,0.5,0.62758,0.00021,18.13788]
[1777941342047,37.93,80069.13,0.5,0.62758,0.00021,18.13791]
[1777941342071,37.93,80068.83,0.5,0.62752,0.00021,18.13884]
[1777941347373,37.94,80070.24,0.5,0.6278,0.00021,18.13472]
[1777941354879,37.94,80070.28,0.5,0.6278,0.00021,18.13485]
[1777941360740,37.94,80068.63,0.5,0.62744,0.00021,18.13995]
[1777941360883,37.94,80067.56,0.5,0.62722,0.00021,18.14319]
[1777941360961,37.94,80067.18,0.5,0.62714,0.00021,18.14436]
[1777941362532,37.94,80067.18,0.5,0.62714,0.00021,18.14436]
[1777941362639,37.94,80067.18,0.5,0.62714,0.00021,18.14436]
[1777941362643,37.95,80065.82,0.5,0.62686,0.00021,18.14847]
[1777941364301,37.95,80065.96,0.5,0.62688,0.00021,18.14805]
[1777941364372,37.95,80053.7,0.5,0.62433,0.00021,18.18451]
[1777941365957,37.95,80047.86,0.5,0.62311,0.00021,18.20159]
[1777941366873,37.95,80047.86,0.5,0.62311,0.00021,18.20159]
[1777941367512,37.95,80048.15,0.5,0.62317,0.00021,18.20073]
[1777941373007,37.94,80048.07,0.5,0.62316,0.00021,18.20084]
[1777941377582,37.94,80051.37,0.5,0.62386,0.00021,18.19112]
[1777941380017,37.94,80050.58,0.5,0.62369,0.00021,18.19339]
[1777941380059,37.94,80050.62,0.5,0.6237,0.00021,18.19326]
[1777941385094,37.94,80051.06,0.5,0.6238,0.00021,18.19188]
[1777941390112,37.94,80050.87,0.5,0.62377,0.00021,18.19236]
[1777941390213,37.94,80050.48,0.5,0.62369,0.00021,18.19348]
[1777941391118,37.94,80050.48,0.5,0.62369,0.00021,18.19348]
[1777941391145,37.93,80062.13,0.5,0.62615,0.00021,18.15375]
[1777941392140,37.93,80062.13,0.5,0.62615,0.00021,18.15375]
[1777941393147,37.94,80067.92,0.5,0.62735,0.00021,18.13639]
[1777941397723,37.94,80055.87,0.5,0.62484,0.00021,18.1724]
[1777941401278,37.94,80056.71,0.5,0.62502,0.00021,18.16989]
[1777941401307,37.94,80057.39,0.5,0.62516,0.00021,18.16787]
[1777941405675,37.93,80057.15,0.5,0.62511,0.00021,18.16856]
[1777941405751,37.93,80053.25,0.5,0.6243,0.00021,18.18006]
[1777941406586,37.93,80053.25,0.5,0.6243,0.00021,18.18006]
[1777941406648,37.93,80048.76,0.5,0.62336,0.00021,18.1932]
[1777941407793,37.93,80043.28,0.5,0.62222,0.00021,18.2091]
[1777941410266,37.93,80037.58,0.5,0.62103,0.00021,18.2254]
[1777941413917,37.93,80036.51,0.5,0.62081,0.00021,18.22834]
[1777941414293,37.93,80037.5,0.5,0.62102,0.00021,18.22548]
[1777941415323,37.93,80037.5,0.5,0.62102,0.00021,18.22548]
[1777941415433,37.93,80037.5,0.5,0.62102,0.00021,18.22548]
[1777941415485,37.93,80032.26,0.5,0.61993,0.00021,18.24037]
[1777941417315,37.93,80040.14,0.5,0.62158,0.00021,18.21778]
[1777941419329,37.92,80037.13,0.5,0.62096,0.00021,18.22636]
[1777941424364,37.92,80037.74,0.5,0.6211,0.00021,18.22444]
[1777941426378,37.92,80040.59,0.5,0.6217,0.00021,18.21619]
[1777941432421,37.91,80043.9,0.5,0.6224,0.00021,18.20647]
[1777941437808,37.91,80043.62,0.5,0.62235,0.00021,18.2072]
[1777941438203,37.91,80043.62,0.5,0.62235,0.00021,18.2072]
[1777941439967,37.91,80043.18,0.5,0.62226,0.00021,18.20839]
[1777941440068,37.91,80043.4,0.5,0.62231,0.00021,18.2077]
[1777941441680,37.91,80043.4,0.5,0.62231,0.00021,18.2077]
[1777941441781,37.91,80033.6,0.5,0.62026,0.00021,18.23581]
[1777941442141,37.91,80033.6,0.5,0.62026,0.00021,18.23581]
[1777941442538,37.91,80019.22,0.5,0.61725,0.00021,18.27618]
[1777941443496,37.91,80019.22,0.5,0.61725,0.00021,18.27611]
[1777941444036,37.91,80019.22,0.5,0.61725,0.00021,18.27611]
[1777941444504,37.9,80015.49,0.5,0.61647,0.00021,18.28635]
[1777941448532,37.9,80018.44,0.5,0.6171,0.00021,18.27812]
[1777941453567,37.9,80019.37,0.5,0.61732,0.00021,18.27028]
[1777941458602,37.9,80019.86,0.5,0.61742,0.00021,18.26893]
[1777941463636,37.9,80020.2,0.5,0.61749,0.00021,18.268]
[1777941468674,37.9,80020.32,0.5,0.61752,0.00021,18.2677]
[1777941474715,37.9,80020.94,0.5,0.61764,0.00021,18.26603]
[1777941479749,37.91,80020.71,0.5,0.61759,0.00021,18.26672]
[1777941481764,37.91,80025.23,0.5,0.61854,0.00021,18.2541]
[1777941483146,37.91,80026.91,0.5,0.61889,0.00021,18.2494]
[1777941483778,37.91,80027.24,0.5,0.61896,0.00021,18.24849]
[1777941484699,37.91,80027.24,0.5,0.61896,0.00021,18.24849]
[1777941484793,37.91,80024.66,0.5,0.61842,0.00021,18.25575]
[1777941486804,37.91,80037.92,0.5,0.6212,0.00021,18.21812]
[1777941487119,37.91,80037.92,0.5,0.6212,0.00021,18.21812]
[1777941487121,37.91,80037.92,0.5,0.6212,0.00021,18.21812]
[1777941487810,37.91,80039.07,0.5,0.62144,0.00021,18.21479]
[1777941492847,37.9,80037.76,0.5,0.62118,0.00021,18.2184]
[1777941497885,37.9,80037.0,0.5,0.62103,0.00021,18.22044]
[1777941502915,37.9,80038.1,0.5,0.62127,0.00021,18.21714]
[1777941506881,37.89,80039.03,0.5,0.62147,0.00021,18.2144]
[1777941506890,37.89,80039.03,0.5,0.62147,0.00021,18.2144]
[1777941506976,37.89,80037.41,0.5,0.62113,0.00021,18.21899]
[1777941509942,37.89,80038.1,0.5,0.62128,0.00021,18.21694]
[1777941509955,37.89,80038.1,0.5,0.62128,0.00021,18.21694]
[1777941510043,37.89,80038.21,0.5,0.62131,0.00021,18.21659]
[1777941516018,37.89,80034.72,0.5,0.62062,0.00021,18.22111]
[1777941517016,37.88,80027.5,0.5,0.61911,0.00021,18.24157]
[1777941518576,37.88,80031.92,0.5,0.62004,0.00021,18.229]
[1777941521147,37.88,80030.9,0.5,0.61983,0.00021,18.23181]
[1777941521161,37.88,80031.01,0.5,0.61986,0.00021,18.23145]
[1777941528646,37.87,80026.67,0.5,0.61897,0.00021,18.24342]
[1777941536149,37.86,80025.88,0.5,0.61882,0.00021,18.24528]
[1777941537471,37.86,80025.88,0.5,0.61882,0.00021,18.24528]
[1777941537479,37.86,80025.88,0.5,0.61882,0.00021,18.24528]
[1777941537532,37.86,80025.63,0.5,0.61878,0.00021,18.24594]
[1777941543198,37.86,80026.98,0.5,0.61908,0.00021,18.24187]
[1777941548787,37.85,80031.5,0.5,0.62004,0.00021,18.22884]
[1777941555283,37.84,80030.52,0.5,0.61986,0.00021,18.23134]
[1777941559763,37.84,80031.85,0.5,0.62014,0.00021,18.22743]
[1777941560574,37.84,80032.43,0.5,0.62027,0.00021,18.22574]
[1777941560618,37.84,80032.43,0.5,0.62027,0.00021,18.22569]
[1777941565370,37.83,80034.16,0.5,0.62065,0.00021,18.22059]
[1777941565456,37.83,80038.85,0.5,0.62163,0.00021,18.20707]
[1777941566645,37.83,80038.85,0.5,0.62163,0.00021,18.20707]
[1777941566681,37.83,80045.96,0.5,0.62313,0.00021,18.18639]
[1777941568926,37.83,80050.34,0.5,0.62405,0.00021,18.17351]
[1777941574417,37.83,80052.37,0.5,0.62451,0.00021,18.16217]
[1777941578996,37.83,80047.35,0.5,0.62346,0.00021,18.17688]
[1777941585495,37.83,80046.67,0.5,0.62333,0.00021,18.17873]
[1777941589523,37.82,80038.59,0.5,0.62164,0.00021,18.20212]
[1777941590530,37.82,80035.36,0.5,0.62096,0.00021,18.21138]
[1777941593551,37.82,80039.21,0.5,0.62178,0.00021,18.20018]
[1777941596273,37.82,80040.38,0.5,0.62203,0.00021,18.19673]
[1777941597010,37.82,80040.38,0.5,0.62203,0.00021,18.19673]
[1777941597579,37.82,80039.84,0.5,0.62192,0.00021,18.19824]
[1777941602615,37.81,80037.19,0.5,0.62137,0.00021,18.20573]
[1777941607650,37.81,80037.28,0.5,0.6214,0.00021,18.2053]
[1777941612684,37.81,80035.56,0.5,0.62105,0.00021,18.21008]
[1777941613560,37.81,80035.56,0.5,0.62105,0.00021,18.21008]
[1777941613691,37.81,80035.43,0.5,0.62103,0.00021,18.21042]
[1777941617596,37.8,80033.77,0.5,0.62069,0.00021,18.21507]
[1777941617719,37.8,80034.27,0.5,0.62079,0.00021,18.2136]
[1777941622755,37.8,80033.23,0.5,0.62059,0.00021,18.2164]
[1777941626758,37.79,80033.24,0.5,0.6206,0.00021,18.21625]
[1777941626824,37.79,80033.38,0.5,0.62063,0.00021,18.21582]
[1777941627361,37.79,80033.38,0.5,0.62063,0.00021,18.21582]
[1777941632825,37.79,80033.82,0.5,0.62077,0.00021,18.20906]
[1777941637864,37.78,80034.33,0.5,0.62088,0.00021,18.20743]
[1777941643906,37.78,80034.05,0.5,0.62084,0.00021,18.20803]
[1777941648940,37.78,80034.45,0.5,0.62094,0.00021,18.20672]
[1777941654985,37.77,80034.7,0.5,0.621,0.00021,18.20581]
[1777941655181,37.77,80034.7,0.5,0.621,0.00021,18.20581]
[1777941655687,37.77,80034.7,0.5,0.621,0.00021,18.20581]
[1777941655991,37.77,80034.2,0.5,0.6209,0.00021,18.20721]
[1777941656168,37.77,80034.2,0.5,0.6209,0.00021,18.20721]
[1777941656998,37.77,80034.25,0.5,0.62091,0.00021,18.20704]
[1777941657714,37.77,80034.25,0.5,0.62091,0.00021,18.20704]
[1777941659535,37.77,80033.48,0.5,0.62075,0.00021,18.20918]
[1777941659742,37.77,80033.48,0.5,0.62075,0.00021,18.20918]
[1777941660027,37.77,80033.53,0.5,0.62077,0.00021,18.20901]
[1777941660868,37.77,80033.53,0.5,0.62077,0.00021,18.20901]
[1777941661025,37.77,80027.46,0.5,0.61949,0.00021,18.2263]
[1777941661299,37.77,80027.46,0.5,0.61949,0.00021,18.2263]
[1777941661768,37.77,80027.46,0.5,0.61949,0.00021,18.2263]
[1777941662033,37.77,80022.02,0.5,0.61834,0.00021,18.24165]
[1777941662228,37.77,80022.02,0.5,0.61834,0.00021,18.24165]
[1777941663040,37.77,80016.25,0.5,0.61712,0.00021,18.25783]
[1777941665054,37.77,80012.51,0.5,0.61633,0.00021,18.26825]
[1777941666641,37.77,80012.5,0.5,0.61633,0.00021,18.2683]
[1777941667070,37.77,80012.53,0.5,0.61633,0.00021,18.26824]
[1777941669083,37.77,80008.88,0.5,0.61556,0.00021,18.27831]
[1777941674326,37.77,80008.53,0.5,0.61549,0.00021,18.27923]
[1777941676396,37.77,80008.19,0.5,0.61541,0.00021,18.28015]
[1777941678915,37.77,80007.16,0.5,0.61519,0.00021,18.28305]
[1777941681168,37.77,80000.95,0.5,0.61387,0.00021,18.30004]
[1777941682570,37.77,79997.65,0.5,0.61317,0.00021,18.30895]
[1777941688216,37.78,79995.34,0.5,0.61267,0.00021,18.31524]
[1777941692245,37.78,80000.4,0.5,0.61376,0.00021,18.2965]
[1777941695798,37.78,79999.82,0.5,0.61364,0.00021,18.29812]
[1777941697815,37.78,79997.94,0.5,0.61324,0.00021,18.30323]
[1777941700009,37.78,79998.05,0.5,0.61325,0.00021,18.30299]
[1777941701893,37.78,79997.24,0.5,0.61308,0.00021,18.30521]
[1777941707349,37.79,79996.57,0.5,0.61292,0.00021,18.30721]
[1777941709907,37.79,79992.74,0.5,0.61211,0.00021,18.31749]
[1777941713393,37.79,79988.49,0.5,0.6112,0.00021,18.32884]
[1777941714399,37.8,79984.34,0.5,0.61032,0.00021,18.33975]
[1777941719980,37.8,79982.47,0.5,0.60991,0.00021,18.3447]
[1777941727490,37.8,79982.48,0.5,0.60991,0.00021,18.34479]
[1777941728405,37.8,79982.48,0.5,0.60991,0.00021,18.34479]
[1777941728521,37.8,79982.48,0.5,0.60991,0.00021,18.34479]
[1777941729058,37.8,79983.32,0.5,0.61008,0.00021,18.34261]
[1777941730055,37.8,79974.06,0.5,0.60812,0.00021,18.36655]
[1777941730868,37.8,79975.87,0.5,0.6085,0.00021,18.36191]
[1777941732526,37.8,79984.31,0.5,0.61029,0.00021,18.34007]
[1777941735547,37.8,79990.44,0.5,0.61159,0.00021,18.32402]
[1777941740582,37.81,79992.7,0.5,0.61205,0.00021,18.31819]
[1777941744964,37.81,79993.51,0.5,0.61222,0.00021,18.31614]
[1777941745038,37.81,79993.51,0.5,0.61222,0.00021,18.31614]
[1777941745060,37.81,79992.95,0.5,0.6121,0.00021,18.31763]
[1777941747046,37.81,79992.75,0.5,0.61206,0.00021,18.31819]
[1777941747093,37.81,79997.96,0.5,0.61316,0.00021,18.30432]
[1777941750944,37.82,79997.18,0.5,0.61298,0.00021,18.30654]
[1777941753807,37.82,79994.13,0.5,0.61235,0.00021,18.30955]
[1777941753848,37.82,79985.6,0.5,0.61054,0.00021,18.3321]
[1777941759728,37.82,79986.25,0.5,0.61067,0.00021,18.33053]
[1777941760918,37.82,79986.25,0.5,0.61067,0.00021,18.33053]
[1777941766782,37.83,79986.35,0.5,0.61068,0.00021,18.33044]
[1777941771816,37.83,79987.21,0.5,0.61085,0.00021,18.3283]
[1777941776851,37.84,79989.4,0.5,0.61131,0.00021,18.32265]
[1777941780313,37.84,79989.2,0.5,0.61126,0.00021,18.32325]
[1777941787929,37.84,79989.09,0.5,0.61123,0.00021,18.32371]
[1777941792963,37.85,79989.26,0.5,0.61125,0.00021,18.32337]
[1777941797457,37.85,79988.94,0.5,0.61118,0.00021,18.3243]
[1777941797999,37.85,79993.87,0.5,0.61222,0.00021,18.31128]
[1777941803037,37.85,79991.84,0.5,0.61178,0.00021,18.31681]
[1777941808071,37.86,79990.96,0.5,0.61159,0.00021,18.31927]
[1777941813108,37.86,79989.25,0.5,0.61124,0.00021,18.31866]
[1777941817137,37.86,79985.9,0.5,0.61052,0.00021,18.32755]
[1777941818143,37.86,79982.33,0.5,0.60977,0.00021,18.33686]
[1777941820158,37.86,79986.85,0.5,0.61072,0.00021,18.3251]
[1777941821889,37.86,79988.16,0.5,0.611,0.00021,18.32169]
[1777941824186,37.87,79984.14,0.5,0.61014,0.00021,18.33226]
[1777941829221,37.87,79980.85,0.5,0.60944,0.00021,18.34081]
[1777941834256,37.86,79982.36,0.5,0.60977,0.00021,18.33683]
[1777941839291,37.87,79983.97,0.5,0.6101,0.00021,18.33272]
[1777941844325,37.87,79985.04,0.5,0.61032,0.00021,18.33003]
[1777941849407,37.87,79985.77,0.5,0.61048,0.00021,18.32816]
[1777941851959,37.87,79985.25,0.5,0.61036,0.00021,18.32955]
[1777941853630,37.87,79995.0,0.5,0.61243,0.00021,18.30386]
[1777941859430,37.87,79994.38,0.5,0.61229,0.00021,18.30559]
[1777941865473,37.87,79993.93,0.5,0.61221,0.00021,18.30666]
[1777941871036,37.87,79991.22,0.5,0.61167,0.00021,18.30849]
[1777941876550,37.86,79990.38,0.5,0.6115,0.00021,18.31057]
[1777941881751,37.86,79988.89,0.5,0.61119,0.00021,18.31441]
[1777941881760,37.86,79988.79,0.5,0.61117,0.00021,18.31465]
[1777941883700,37.86,79988.79,0.5,0.61117,0.00021,18.31465]
[1777941883744,37.86,79988.79,0.5,0.61117,0.00021,18.31461]
[1777941889163,37.86,79988.79,0.5,0.61117,0.00021,18.31458]
[1777941889177,37.86,79988.79,0.5,0.61117,0.00021,18.31458]
[1777941889216,37.86,79989.03,0.5,0.61123,0.00021,18.31386]
[1777941892157,37.85,79991.71,0.5,0.6118,0.00021,18.30675]
[1777941892476,37.85,79991.71,0.5,0.6118,0.00021,18.30673]
[1777941892662,37.85,79992.49,0.5,0.61197,0.00021,18.30465]
[1777941894154,37.85,79992.49,0.5,0.61197,0.00021,18.30465]
[1777941894195,37.85,79992.88,0.5,0.61205,0.00021,18.3036]
[1777941896940,37.85,79994.22,0.5,0.61233,0.00021,18.3001]
[1777941897198,37.85,79994.22,0.5,0.61233,0.00021,18.3001]
[1777941897217,37.85,79994.22,0.5,0.61233,0.00021,18.3001]
[1777941897260,37.86,79999.33,0.5,0.61341,0.00021,18.28648]
[1777941897441,37.86,79999.33,0.5,0.61341,0.00021,18.28648]
[1777941897583,37.86,79999.33,0.5,0.61341,0.00021,18.28648]
[1777941898003,37.86,79999.33,0.5,0.61341,0.00021,18.28648]
[1777941898018,37.85,80021.71,0.5,0.61814,0.00021,18.22505]
[1777941898393,37.85,80021.71,0.5,0.61814,0.00021,18.22505]
[1777941898403,37.85,80021.71,0.5,0.61814,0.00021,18.22505]
[1777941898712,37.85,80022.36,0.5,0.61828,0.00021,18.22322]
[1777941899717,37.85,80031.46,0.5,0.6202,0.00021,18.1975]
[1777941900432,37.85,80031.46,0.5,0.6202,0.00021,18.1975]
[1777941900689,37.85,80031.46,0.5,0.6202,0.00021,18.1975]
[1777941900802,37.85,80031.46,0.5,0.6202,0.00021,18.1975]
[1777941900850,37.85,80039.18,0.5,0.62182,0.00021,18.17536]
[1777941902736,37.86,80048.08,0.5,0.62368,0.00021,18.14951]
[1777941906675,37.86,80049.28,0.5,0.62393,0.00021,18.1461]
[1777941906756,37.86,80049.28,0.5,0.62393,0.00021,18.1461]
[1777941906979,37.86,80049.28,0.5,0.62393,0.00021,18.1461]
[1777941907038,37.86,80041.46,0.5,0.62228,0.00021,18.16896]
[1777941907773,37.86,80041.68,0.5,0.62233,0.00021,18.16835]
[1777941908778,37.86,80023.41,0.5,0.61849,0.00021,18.22049]
[1777941909556,37.86,80023.41,0.5,0.61849,0.00021,18.22049]
[1777941910685,37.86,80021.76,0.5,0.61814,0.00021,18.2251]
[1777941911318,37.86,80013.75,0.5,0.61645,0.00021,18.24733]
[1777941913652,37.86,80014.6,0.5,0.61664,0.00021,18.24493]
[1777941913814,37.86,80014.62,0.5,0.61664,0.00021,18.24484]
[1777941914729,37.86,80014.62,0.5,0.61664,0.00021,18.24484]
[1777941915193,37.86,80014.62,0.5,0.61664,0.00021,18.24484]
[1777941916752,37.85,80014.58,0.5,0.61664,0.00021,18.24489]
[1777941916835,37.85,80013.53,0.5,0.61642,0.00021,18.24776]
[1777941921873,37.85,80016.31,0.5,0.61702,0.00021,18.23993]
[1777941922738,37.85,80016.31,0.5,0.61702,0.00021,18.23993]
[1777941922880,37.85,80017.47,0.5,0.61726,0.00021,18.23669]
[1777941925898,37.85,80021.03,0.5,0.61802,0.00021,18.2267]
[1777941928919,37.85,80021.12,0.5,0.61804,0.00021,18.22642]
[1777941928964,37.85,80021.58,0.5,0.61814,0.00021,18.22512]
[1777941935969,37.85,80022.59,0.5,0.61838,0.00021,18.21693]
[1777941941003,37.84,80023.5,0.5,0.61858,0.00021,18.21431]
[1777941942010,37.84,80019.5,0.5,0.61774,0.00021,18.22549]
[1777941947045,37.84,80022.79,0.5,0.61844,0.00021,18.21617]
[1777941952081,37.84,80029.34,0.5,0.61983,0.00021,18.19757]
[1777941954248,37.84,80029.49,0.5,0.61986,0.00021,18.19713]
[1777941954291,37.84,80029.28,0.5,0.61981,0.00021,18.19772]
[1777941955216,37.84,80029.28,0.5,0.61981,0.00021,18.19772]
[1777941957221,37.84,80028.59,0.5,0.61967,0.00021,18.19966]
[1777941957322,37.84,80035.17,0.5,0.62106,0.00021,18.18086]
[1777941959131,37.84,80039.68,0.5,0.622,0.00021,18.16785]
[1777941961144,37.84,80036.83,0.5,0.6214,0.00021,18.17609]
[1777941965172,37.84,80042.54,0.5,0.6226,0.00021,18.15957]
[1777941966179,37.84,80046.75,0.5,0.62349,0.00021,18.14729]
[1777941968568,37.84,80045.35,0.5,0.62319,0.00021,18.15143]
[1777941969200,37.84,80045.09,0.5,0.62313,0.00021,18.15221]
[1777941972519,37.84,80044.98,0.5,0.62311,0.00021,18.1526]
[1777941973232,37.84,80047.43,0.5,0.62362,0.00021,18.14543]
[1777941978267,37.84,80044.13,0.5,0.62292,0.00021,18.15519]
[1777941978723,37.84,80044.13,0.5,0.62292,0.00021,18.15519]
[1777941979273,37.84,80041.09,0.5,0.62228,0.00021,18.16405]
[1777941984308,37.85,80042.14,0.5,0.6225,0.00021,18.16108]
[1777941989343,37.85,80041.91,0.5,0.62244,0.00021,18.16182]
[1777941994377,37.85,80041.51,0.5,0.62238,0.00021,18.15778]
[1777941999412,37.85,80040.35,0.5,0.62213,0.00021,18.16124]
[1777942003971,37.85,80039.73,0.5,0.622,0.00021,18.16308]
[1777942003990,37.85,80039.79,0.5,0.62201,0.00021,18.16295]
[1777942009484,37.86,80037.58,0.5,0.62154,0.00021,18.16944]
[1777942016141,37.86,80037.13,0.5,0.62144,0.00021,18.17079]
[1777942016214,37.86,80037.02,0.5,0.62141,0.00021,18.17115]
[1777942020429,37.86,80034.95,0.5,0.62098,0.00021,18.17715]
[1777942020446,37.86,80032.33,0.5,0.62042,0.00021,18.18466]
[1777942020524,37.86,80032.33,0.5,0.62042,0.00021,18.18466]
[1777942020529,37.86,80032.33,0.5,0.62042,0.00021,18.18466]
[1777942020560,37.86,80032.33,0.5,0.62042,0.00021,18.18467]
[1777942024234,37.86,80033.25,0.5,0.62062,0.00021,18.18205]
[1777942024266,37.86,80033.4,0.5,0.62065,0.00021,18.18164]
[1777942029623,37.86,80033.69,0.5,0.6207,0.00021,18.18088]
[1777942033388,37.86,80033.3,0.5,0.62062,0.00021,18.18201]
[1777942033447,37.86,80033.56,0.5,0.62067,0.00021,18.18128]
[1777942035457,37.86,80033.56,0.5,0.62067,0.00021,18.18129]
[1777942035665,37.86,80033.91,0.5,0.62074,0.00021,18.18032]
[1777942040701,37.86,80034.21,0.5,0.6208,0.00021,18.17952]
[1777942052301,37.87,80033.94,0.5,0.62076,0.00021,18.17516]
[1777942057821,37.87,80030.98,0.5,0.62014,0.00021,18.18369]
[1777942062855,37.87,80030.54,0.5,0.62004,0.00021,18.18496]
[1777942067890,37.87,80029.48,0.5,0.61982,0.00021,18.18798]
[1777942072340,37.87,80029.92,0.5,0.61991,0.00021,18.18674]
[1777942072385,37.87,80031.8,0.5,0.62031,0.00021,18.18139]
[1777942073933,37.87,80041.69,0.5,0.62238,0.00021,18.15297]
[1777942074939,37.87,80044.94,0.5,0.62306,0.00021,18.14355]
[1777942080208,37.88,80044.54,0.5,0.62297,0.00021,18.14484]
[1777942080216,37.88,80046.04,0.5,0.62328,0.00021,18.14049]
[1777942086421,37.88,80046.24,0.5,0.62332,0.00021,18.14008]
[1777942086472,37.88,80047.73,0.5,0.62363,0.00021,18.13575]
[1777942089480,37.88,80047.73,0.5,0.62362,0.00021,18.13582]
[1777942090473,37.88,80047.93,0.5,0.62366,0.00021,18.13527]
[1777942090044,37.88,80048.37,0.5,0.62375,0.00021,18.13401]
[1777942091052,37.88,80051.03,0.5,0.62431,0.00021,18.12622]
[1777942092058,37.89,80057.08,0.5,0.62557,0.00021,18.10835]
[1777942097093,37.89,80056.04,0.5,0.62534,0.00021,18.11163]
[1777942099622,37.89,80055.57,0.5,0.62524,0.00021,18.11309]
[1777942099629,37.89,80055.57,0.5,0.62524,0.00021,18.11309]
[1777942100115,37.89,80056.75,0.5,0.62548,0.00021,18.10962]
[1777942100930,37.89,80056.75,0.5,0.62548,0.00021,18.10962]
[1777942101121,37.89,80056.81,0.5,0.62549,0.00021,18.10947]
[1777942102953,37.89,80057.28,0.5,0.62559,0.00021,18.10811]
[1777942103136,37.89,80064.53,0.5,0.6271,0.00021,18.08645]
[1777942108202,37.9,80064.49,0.5,0.62708,0.00021,18.08681]
[1777942113236,37.9,80065.14,0.5,0.62723,0.00021,18.07978]
[1777942113938,37.9,80065.14,0.5,0.62723,0.00021,18.07978]
[1777942113968,37.9,80065.14,0.5,0.62723,0.00021,18.07978]
[1777942114241,37.91,80065.51,0.5,0.6273,0.00021,18.07872]
[1777942115249,37.91,80068.34,0.5,0.62789,0.00021,18.07022]
[1777942120283,37.91,80065.65,0.5,0.62731,0.00021,18.07863]
[1777942121001,37.91,80065.65,0.5,0.62731,0.00021,18.07863]
[1777942121291,37.91,80065.2,0.5,0.62722,0.00021,18.08003]
[1777942126326,37.92,80067.28,0.5,0.62763,0.00021,18.07399]
[1777942131362,37.92,80066.8,0.5,0.62752,0.00021,18.0757]
[1777942132122,37.92,80066.8,0.5,0.62752,0.00021,18.0757]
[1777942132369,37.93,80064.11,0.5,0.62695,0.00021,18.08385]
[1777942132750,37.93,80064.11,0.5,0.62695,0.00021,18.08385]
[1777942132996,37.93,80064.11,0.5,0.62695,0.00021,18.08385]
[1777942133375,37.93,80064.89,0.5,0.62711,0.00021,18.08155]
[1777942133754,37.93,80064.89,0.5,0.62711,0.00021,18.08155]
[1777942134382,37.93,80056.0,0.5,0.62525,0.00021,18.10816]
[1777942134697,37.93,80056.0,0.5,0.62525,0.00021,18.10816]
[1777942134888,37.93,80056.0,0.5,0.62525,0.00021,18.10816]
[1777942134922,37.93,80056.0,0.5,0.62525,0.00021,18.10816]
[1777942135170,37.93,80056.0,0.5,0.62525,0.00021,18.10816]
[1777942135344,37.93,80056.0,0.5,0.62525,0.00021,18.10816]
[1777942135390,37.93,80047.88,0.5,0.62355,0.00021,18.13211]
[1777942136400,37.93,80033.11,0.5,0.62045,0.00021,18.17478]
[1777942137405,37.93,80028.95,0.5,0.61957,0.00021,18.18658]
[1777942142441,37.93,80030.41,0.5,0.61989,0.00021,18.18236]
[1777942144215,37.93,80030.58,0.5,0.61992,0.00021,18.18186]
[1777942144537,37.93,80030.58,0.5,0.61992,0.00021,18.18186]
[1777942144454,37.93,80026.4,0.5,0.61904,0.00021,18.19366]
[1777942145434,37.93,80026.4,0.5,0.61904,0.00021,18.19366]
[1777942145536,37.92,80015.62,0.5,0.61678,0.00021,18.22371]
[1777942146197,37.92,80015.62,0.5,0.61678,0.00021,18.22371]
[1777942146468,37.92,80015.62,0.5,0.61678,0.00021,18.22368]
[1777942150498,37.92,80012.22,0.5,0.61607,0.00021,18.23287]
[1777942155531,37.91,80012.38,0.5,0.61612,0.00021,18.23222]
[1777942157711,37.91,80012.31,0.5,0.61611,0.00021,18.23233]
[1777942159560,37.91,80006.62,0.5,0.61492,0.00021,18.2478]
[1777942164195,37.91,80006.69,0.5,0.61495,0.00021,18.24742]
[1777942166214,37.9,80007.28,0.5,0.61508,0.00021,18.24572]
[1777942171645,37.9,80008.45,0.5,0.61537,0.00021,18.237]
[1777942176858,37.89,80008.45,0.5,0.61539,0.00021,18.23679]
[1777942177298,37.89,80008.45,0.5,0.61539,0.00021,18.23679]
[1777942177348,37.89,80008.61,0.5,0.61542,0.00021,18.23631]
[1777942183219,37.88,80009.47,0.5,0.61562,0.00021,18.23372]
[1777942189770,37.88,80009.29,0.5,0.6156,0.00021,18.23395]
[1777942196188,37.87,80011.07,0.5,0.61599,0.00021,18.22891]
[1777942199703,37.87,80010.41,0.5,0.61586,0.00021,18.23054]
[1777942200171,37.87,80010.41,0.5,0.61586,0.00021,18.23054]
[1777942200175,37.87,80010.41,0.5,0.61586,0.00021,18.23054]
[1777942200246,37.87,80013.99,0.5,0.61662,0.00021,18.22065]
[1777942201310,37.87,80013.99,0.5,0.61662,0.00021,18.22065]
[1777942201411,37.87,80017.62,0.5,0.61739,0.00021,18.21055]
[1777942204176,37.86,80017.65,0.5,0.6174,0.00021,18.21042]
[1777942204374,37.86,80017.23,0.5,0.61731,0.00021,18.21156]
[1777942206177,37.86,80017.23,0.5,0.61732,0.00021,18.21153]
[1777942206284,37.86,80016.11,0.5,0.61708,0.00021,18.21461]
[1777942209503,37.86,80016.44,0.5,0.61716,0.00021,18.21363]
[1777942209506,37.86,80028.18,0.5,0.61963,0.00021,18.18067]
[1777942211451,37.86,80028.18,0.5,0.61963,0.00021,18.18066]
[1777942211530,37.86,80027.38,0.5,0.61947,0.00021,18.18292]
[1777942213226,37.86,80027.38,0.5,0.61947,0.00021,18.18291]
[1777942213579,37.86,80027.38,0.5,0.61947,0.00021,18.18291]
[1777942213635,37.86,80033.84,0.5,0.62083,0.00021,18.1645]
[1777942213716,37.86,80033.84,0.5,0.62083,0.00021,18.1645]
[1777942214239,37.86,80033.84,0.5,0.62083,0.00021,18.1645]
[1777942214326,37.86,80044.43,0.5,0.62306,0.00021,18.13387]
[1777942215521,37.86,80044.43,0.5,0.62306,0.00021,18.13387]
[1777942215622,37.86,80049.02,0.5,0.62402,0.00021,18.12043]
[1777942219594,37.86,80047.56,0.5,0.62371,0.00021,18.12476]
[1777942219981,37.86,80054.61,0.5,0.62519,0.00021,18.10399]
[1777942220988,37.86,80060.41,0.5,0.6264,0.00021,18.08672]
[1777942226023,37.87,80061.08,0.5,0.62653,0.00021,18.0849]
[1777942229044,37.87,80057.05,0.5,0.62568,0.00021,18.09706]
[1777942230051,37.87,80060.36,0.5,0.62637,0.00021,18.0872]
[1777942235086,37.87,80061.13,0.5,0.62655,0.00021,18.07976]
[1777942240122,37.88,80061.75,0.5,0.62667,0.00021,18.07806]
[1777942245159,37.88,80059.73,0.5,0.62623,0.00021,18.08426]
[1777942245972,37.88,80059.73,0.5,0.62623,0.00021,18.08426]
[1777942246617,37.88,80059.73,0.5,0.62623,0.00021,18.08426]
[1777942246968,37.88,80060.65,0.5,0.62643,0.00021,18.08153]
[1777942247171,37.88,80061.47,0.5,0.6266,0.00021,18.0791]
[1777942252206,37.88,80060.27,0.5,0.62634,0.00021,18.08284]
[1777942257240,37.89,80060.42,0.5,0.62636,0.00021,18.08252]
[1777942261177,37.89,80060.35,0.5,0.62634,0.00021,18.08281]
[1777942261267,37.89,80060.51,0.5,0.62637,0.00021,18.08235]
[1777942266661,37.89,80060.66,0.5,0.6264,0.00021,18.08201]
[1777942267309,37.89,80060.55,0.5,0.62637,0.00021,18.08239]
[1777942268317,37.89,80070.11,0.5,0.62837,0.00021,18.05357]
[1777942269326,37.89,80073.21,0.5,0.62901,0.00021,18.04417]
[1777942270917,37.9,80073.73,0.5,0.62912,0.00021,18.04263]
[1777942271338,37.9,80074.15,0.5,0.6292,0.00021,18.04139]
[1777942273213,37.9,80075.54,0.5,0.62949,0.00021,18.03719]
[1777942273488,37.9,80075.54,0.5,0.62949,0.00021,18.03719]
[1777942275473,37.9,80077.78,0.5,0.62996,0.00021,18.03023]
[1777942275532,37.9,80081.16,0.5,0.63067,0.00021,18.01975]
[1777942279513,37.89,80082.65,0.5,0.63098,0.00021,18.01504]
[1777942279536,37.89,80082.43,0.5,0.63094,0.00021,18.0157]
[1777942282415,37.89,80078.84,0.5,0.63019,0.00021,18.02681]
[1777942287666,37.89,80078.9,0.5,0.63021,0.00021,18.02649]
[1777942288457,37.89,80081.25,0.5,0.6307,0.00021,18.01915]
[1777942293493,37.89,80083.15,0.5,0.63114,0.00021,18.00779]
[1777942295739,37.89,80083.21,0.5,0.63116,0.00021,18.00758]
[1777942295954,37.88,80083.23,0.5,0.63116,0.00021,18.00749]
[1777942295969,37.88,80083.23,0.5,0.63116,0.00021,18.00749]
[1777942296514,37.88,80085.45,0.5,0.63163,0.00021,18.00055]
[1777942298528,37.88,80093.52,0.5,0.63331,0.00021,17.97518]
[1777942303563,37.88,80095.96,0.5,0.63381,0.00021,17.96747]
[1777942308598,37.88,80097.99,0.5,0.63424,0.00021,17.96103]
[1777942313639,37.88,80103.15,0.5,0.63531,0.00021,17.94458]
[1777942318674,37.89,80103.43,0.5,0.63536,0.00021,17.94375]
[1777942323711,37.89,80105.28,0.5,0.63574,0.00021,17.93789]
[1777942324721,37.89,80121.9,0.5,0.63918,0.00021,17.88377]
[1777942325725,37.89,80124.33,0.5,0.63968,0.00021,17.8758]
[1777942330759,37.9,80119.36,0.5,0.63863,0.00021,17.89254]
[1777942333780,37.9,80115.5,0.5,0.63782,0.00021,17.90533]
[1777942338815,37.9,80117.76,0.5,0.63828,0.00021,17.8982]
[1777942344365,37.91,80120.95,0.5,0.63892,0.00021,17.88807]
[1777942349892,37.91,80121.39,0.5,0.63899,0.00021,17.88693]
[1777942351908,37.92,80111.66,0.5,0.637,0.00021,17.91349]
[1777942352913,37.92,80113.59,0.5,0.6374,0.00021,17.90726]
[1777942357948,37.92,80113.74,0.5,0.63742,0.00021,17.907]
[1777942362983,37.93,80113.06,0.5,0.63726,0.00021,17.90943]
[1777942369027,37.93,80113.26,0.5,0.63729,0.00021,17.90907]
[1777942374059,37.94,80112.95,0.5,0.63721,0.00021,17.91035]
[1777942379095,37.94,80112.81,0.5,0.63716,0.00021,17.91104]
[1777942384646,37.94,80113.51,0.5,0.6373,0.00021,17.90899]
[1777942390172,37.95,80113.21,0.5,0.63722,0.00021,17.91024]
[1777942392186,37.95,80112.82,0.5,0.63713,0.00021,17.9116]
[1777942395208,37.95,80113.2,0.5,0.6372,0.00021,17.9105]
[1777942400242,37.96,80118.82,0.5,0.63835,0.00021,17.89244]
[1777942403263,37.96,80124.68,0.5,0.63955,0.00021,17.87339]
[1777942408298,37.97,80128.89,0.5,0.64039,0.00021,17.85983]
[1777942410312,37.97,80134.47,0.5,0.64153,0.00021,17.84141]
[1777942414859,37.98,80144.69,0.5,0.64366,0.00021,17.80188]
[1777942421390,37.97,80148.43,0.5,0.64443,0.00021,17.78907]
[1777942423403,37.98,80142.36,0.5,0.64318,0.00021,17.80973]
[1777942424410,37.98,80136.22,0.5,0.64191,0.00021,17.83046]
[1777942429445,37.98,80129.76,0.5,0.64057,0.00021,17.85223]
[1777942432470,37.98,80117.87,0.5,0.63811,0.00021,17.89148]
[1777942433477,37.98,80106.96,0.5,0.63585,0.00021,17.92683]
[1777942436502,37.98,80129.82,0.5,0.64057,0.00021,17.85221]
[1777942437509,37.98,80149.89,0.5,0.6447,0.00021,17.78465]
[1777942442545,37.99,80146.33,0.5,0.64396,0.00021,17.7969]
[1777942443553,37.99,80139.71,0.5,0.6426,0.00021,17.81937]
[1777942448587,37.99,80136.22,0.5,0.64186,0.00021,17.83146]
[1777942453623,38.0,80135.35,0.5,0.64166,0.00021,17.83474]
[1777942458668,38.01,80137.59,0.5,0.6421,0.00021,17.8276]
[1777942465717,38.01,80138.1,0.5,0.64217,0.00021,17.8264]
[1777942466723,38.02,80132.02,0.5,0.64092,0.00021,17.84678]
[1777942468738,38.02,80138.95,0.5,0.64234,0.00021,17.82373]
[1777942469745,38.02,80143.66,0.5,0.6433,0.00021,17.80793]
[1777942474780,38.03,80142.32,0.5,0.64304,0.00021,17.80749]
[1777942479821,38.03,80141.99,0.5,0.64294,0.00021,17.809]
[1777942484849,38.04,80140.94,0.5,0.64271,0.00021,17.81293]
[1777942489884,38.05,80139.34,0.5,0.64236,0.00021,17.81868]
[1777942492905,38.05,80130.88,0.5,0.6406,0.00021,17.84711]
[1777942496934,38.05,80128.63,0.5,0.64013,0.00021,17.85476]
[1777942501969,38.06,80128.65,0.5,0.64012,0.00021,17.85493]
[1777942507007,38.06,80131.47,0.5,0.64068,0.00021,17.84585]
[1777942512039,38.07,80131.21,0.5,0.64061,0.00021,17.84701]
[1777942517074,38.07,80126.37,0.5,0.6396,0.00021,17.86337]
[1777942520094,38.08,80115.14,0.5,0.63727,0.00021,17.90024]
[1777942521102,38.08,80112.96,0.5,0.63681,0.00021,17.90733]
[1777942525633,38.08,80105.29,0.5,0.63522,0.00021,17.93211]
[1777942531172,38.08,80103.28,0.5,0.63483,0.00021,17.9333]
[1777942536206,38.09,80104.43,0.5,0.63506,0.00021,17.92978]
[1777942541241,38.09,80104.49,0.5,0.63506,0.00021,17.92974]
[1777942544263,38.09,80098.11,0.5,0.63373,0.00021,17.95004]
[1777942549299,38.09,80100.3,0.5,0.63418,0.00021,17.94326]
[1777942555843,38.1,80100.79,0.5,0.63427,0.00021,17.94186]
[1777942561381,38.1,80100.17,0.5,0.63413,0.00021,17.94401]
[1777942566416,38.1,80097.75,0.5,0.63362,0.00021,17.95178]
[1777942572458,38.11,80097.65,0.5,0.63359,0.00021,17.95225]
[1777942579507,38.11,80097.99,0.5,0.63365,0.00021,17.95137]
[1777942586053,38.11,80097.91,0.5,0.63362,0.00021,17.95178]
[1777942591593,38.12,80094.38,0.5,0.63292,0.00021,17.95765]
[1777942596628,38.12,80095.48,0.5,0.63314,0.00021,17.95426]
[1777942601663,38.12,80098.34,0.5,0.63373,0.00021,17.94531]
[1777942611732,38.12,80100.24,0.5,0.63412,0.00021,17.9394]
[1777942616768,38.12,80102.45,0.5,0.63457,0.00021,17.93245]
[1777942621803,38.12,80103.92,0.5,0.63488,0.00021,17.92782]
[1777942622810,38.12,80111.22,0.5,0.63638,0.00021,17.90451]
[1777942624824,38.12,80112.44,0.5,0.63663,0.00021,17.90064]
[1777942629858,38.12,80111.44,0.5,0.63642,0.00021,17.90397]
[1777942632880,38.13,80121.13,0.5,0.63841,0.00021,17.87269]
[1777942637915,38.13,80120.14,0.5,0.6382,0.00021,17.87612]
[1777942642950,38.13,80124.1,0.5,0.63901,0.00021,17.86325]
[1777942647985,38.13,80124.8,0.5,0.63914,0.00021,17.86119]
[1777942653020,38.13,80127.66,0.5,0.63978,0.00021,17.84618]
[1777942658054,38.12,80130.55,0.5,0.64039,0.00021,17.83626]
[1777942663090,38.12,80131.41,0.5,0.64059,0.00021,17.83304]
[1777942669133,38.11,80130.57,0.5,0.64045,0.00021,17.83536]
[1777942674167,38.1,80131.82,0.5,0.64073,0.00021,17.83085]
[1777942680213,38.1,80132.42,0.5,0.64085,0.00021,17.82882]
[1777942685243,38.1,80130.26,0.5,0.64042,0.00021,17.83569]
[1777942690280,38.09,80129.86,0.5,0.64036,0.00021,17.83673]
[1777942695313,38.09,80129.83,0.5,0.64037,0.00021,17.83656]
[1777942700349,38.08,80130.94,0.5,0.64061,0.00021,17.83264]
[1777942704377,38.08,80120.97,0.5,0.63856,0.00021,17.86536]
[1777942706916,38.08,80119.17,0.5,0.63818,0.00021,17.87134]
[1777942712432,38.09,80115.65,0.5,0.63748,0.00021,17.87764]
[1777942717468,38.09,80113.1,0.5,0.63693,0.00021,17.88616]
[1777942722503,38.1,80111.23,0.5,0.63653,0.00021,17.89242]
[1777942727538,38.1,80112.19,0.5,0.63672,0.00021,17.88957]
[1777942732573,38.11,80115.3,0.5,0.63734,0.00021,17.87981]
[1777942737607,38.11,80115.72,0.5,0.63741,0.00021,17.87873]
[1777942742643,38.12,80115.16,0.5,0.63728,0.00021,17.88082]
[1777942747678,38.12,80118.85,0.5,0.63802,0.00021,17.86915]
[1777942753725,38.13,80118.09,0.5,0.63785,0.00021,17.87198]
[1777942755734,38.13,80127.24,0.5,0.63972,0.00021,17.84224]
[1777942760769,38.14,80132.18,0.5,0.64071,0.00021,17.8264]
[1777942765804,38.15,80132.14,0.5,0.64068,0.00021,17.827]
[1777942770840,38.15,80132.62,0.5,0.64075,0.00021,17.82587]
[1777942774868,38.16,80127.01,0.5,0.63961,0.00021,17.83933]
[1777942779903,38.17,80126.51,0.5,0.63948,0.00021,17.84135]
[1777942785946,38.18,80127.87,0.5,0.63974,0.00021,17.83736]
[1777942790981,38.18,80130.96,0.5,0.64035,0.00021,17.8276]
[1777942796016,38.19,80130.75,0.5,0.64028,0.00021,17.82872]
[1777942801051,38.2,80130.9,0.5,0.64028,0.00021,17.82865]
[1777942803065,38.2,80144.75,0.5,0.64312,0.0002,17.78261]
[1777942804073,38.2,80141.56,0.5,0.64247,0.0002,17.79335]
[1777942806086,38.2,80135.74,0.5,0.64127,0.00021,17.81281]
[1777942809108,38.2,80130.08,0.5,0.6401,0.00021,17.83157]
[1777942814144,38.2,80130.45,0.5,0.64018,0.00021,17.8304]
[1777942819181,38.2,80127.29,0.5,0.63953,0.00021,17.84081]
[1777942824212,38.2,80130.23,0.5,0.64013,0.00021,17.83117]
[1777942828241,38.21,80117.49,0.5,0.6375,0.00021,17.8728]
[1777942829248,38.21,80115.89,0.5,0.63717,0.00021,17.87801]
[1777942832268,38.21,80110.38,0.5,0.63606,0.00021,17.89044]
[1777942837304,38.21,80105.53,0.5,0.63505,0.00021,17.90606]
[1777942842339,38.21,80102.6,0.5,0.63444,0.00021,17.91545]
[1777942847911,38.22,80097.69,0.5,0.63342,0.00021,17.931]
[1777942853416,38.22,80095.44,0.5,0.63295,0.00021,17.93806]
[1777942858451,38.22,80094.54,0.5,0.63276,0.00021,17.94087]
[1777942860464,38.22,80086.36,0.5,0.63107,0.00021,17.96621]
[1777942865500,38.21,80088.29,0.5,0.63148,0.00021,17.96015]
[1777942867514,38.21,80088.58,0.5,0.63154,0.00021,17.95923]
[1777942868253,38.21,80088.58,0.5,0.63154,0.00021,17.95923]
[1777942868260,38.21,80084.95,0.5,0.63079,0.00021,17.97037]
[1777942869527,38.21,80081.5,0.5,0.63007,0.00021,17.98102]
[1777942870491,38.21,80081.5,0.5,0.63007,0.00021,17.98102]
[1777942870534,38.22,80080.73,0.5,0.6299,0.00021,17.98344]
[1777942873555,38.22,80084.13,0.5,0.6306,0.00021,17.97323]
[1777942874540,38.22,80084.13,0.5,0.6306,0.00021,17.97323]
[1777942874562,38.22,80090.48,0.5,0.63191,0.00021,17.95368]
[1777942878121,38.22,80093.5,0.5,0.63252,0.00021,17.94449]
[1777942878572,38.22,80093.5,0.5,0.63252,0.00021,17.94449]
[1777942878620,38.22,80093.96,0.5,0.63262,0.00021,17.9431]
[1777942883626,38.23,80092.81,0.5,0.63237,0.00021,17.94687]
[1777942888663,38.23,80093.26,0.5,0.63244,0.00021,17.94573]
[1777942893697,38.24,80094.74,0.5,0.63277,0.00021,17.93599]
[1777942898955,38.24,80093.08,0.5,0.63242,0.00021,17.94132]
[1777942899033,38.24,80093.38,0.5,0.63248,0.00021,17.94035]
[1777942901012,38.24,80093.38,0.5,0.63248,0.00021,17.94032]
[1777942901113,38.24,80084.45,0.5,0.63063,0.00021,17.96794]
[1777942901755,38.24,80084.45,0.5,0.63063,0.00021,17.96799]
[1777942903600,38.24,80084.17,0.5,0.63057,0.00021,17.9689]
[1777942903718,38.24,80084.17,0.5,0.63057,0.00021,17.9689]
[1777942903747,38.24,80084.17,0.5,0.63057,0.00021,17.9689]
[1777942903864,38.24,80084.17,0.5,0.63057,0.00021,17.9689]
[1777942904097,38.24,80084.17,0.5,0.63057,0.00021,17.9689]
[1777942904198,38.24,80084.0,0.5,0.63053,0.00021,17.96947]
[1777942906118,38.24,80083.57,0.5,0.63044,0.00021,17.97084]
[1777942906192,38.25,80072.04,0.5,0.62804,0.00021,18.00584]
[1777942908133,38.25,80072.04,0.5,0.62804,0.00021,18.00586]
[1777942911825,38.25,80080.34,0.5,0.62976,0.00021,17.98088]
[1777942914217,38.25,80082.78,0.5,0.63026,0.00021,17.97348]
[1777942914291,38.25,80083.18,0.5,0.63034,0.00021,17.97222]
[1777942919879,38.24,80080.46,0.5,0.62979,0.00021,17.98031]
[1777942922900,38.24,80075.22,0.5,0.62871,0.00021,17.99609]
[1777942923638,38.24,80075.22,0.5,0.62871,0.00021,17.99609]
[1777942923648,38.24,80075.22,0.5,0.62871,0.00021,17.99609]
[1777942924112,38.24,80075.22,0.5,0.62871,0.00021,17.99609]
[1777942924311,38.24,80075.22,0.5,0.62871,0.00021,17.99609]
[1777942924385,38.24,80055.85,0.5,0.62469,0.00021,18.05365]
[1777942924920,38.24,80055.63,0.5,0.62464,0.00021,18.05429]
[1777942925926,38.24,80049.73,0.5,0.62341,0.00021,18.07146]
[1777942926933,38.24,80046.89,0.5,0.62282,0.00021,18.07965]
[1777942931968,38.24,80046.23,0.5,0.62269,0.00021,18.08148]
[1777942937003,38.24,80047.3,0.5,0.62291,0.00021,18.07834]
[1777942942038,38.24,80048.46,0.5,0.62316,0.00021,18.07496]
[1777942944053,38.24,80053.2,0.5,0.62415,0.00021,18.06115]
[1777942945060,38.23,80058.75,0.5,0.62531,0.00021,18.04486]
[1777942945777,38.23,80058.75,0.5,0.62531,0.00021,18.04486]
[1777942946067,38.23,80059.69,0.5,0.62551,0.00021,18.04205]
[1777942946564,38.23,80059.69,0.5,0.62551,0.00021,18.04205]
[1777942947840,38.23,80062.2,0.5,0.62603,0.00021,18.03461]
[1777942947850,38.23,80062.2,0.5,0.62603,0.00021,18.03461]
[1777942948081,38.23,80060.96,0.5,0.62578,0.00021,18.03824]
[1777942949088,38.23,80066.09,0.5,0.62685,0.00021,18.023]
[1777942951102,38.23,80070.04,0.5,0.6277,0.00021,18.00584]
[1777942956139,38.23,80073.77,0.5,0.62849,0.00021,17.99438]
[1777942960038,38.23,80072.54,0.5,0.62824,0.00021,17.99806]
[1777942960167,38.22,80071.77,0.5,0.62808,0.00021,18.00037]
[1777942965203,38.22,80070.44,0.5,0.62781,0.00021,18.00431]
[1777942965811,38.22,80070.44,0.5,0.62781,0.00021,18.00431]
[1777942966213,38.22,80070.28,0.5,0.62777,0.00021,18.00478]
[1777942968224,38.22,80073.37,0.5,0.62842,0.00021,17.99546]
[1777942973260,38.22,80071.55,0.5,0.62804,0.00021,18.00092]
[1777942975376,38.22,80071.55,0.5,0.62804,0.00021,18.00091]
[1777942975384,38.22,80071.55,0.5,0.62804,0.00021,18.00091]
[1777942975427,38.22,80070.3,0.5,0.62778,0.00021,18.00466]
[1777942981169,38.22,80070.51,0.5,0.62783,0.00021,18.004]
[1777942981284,38.22,80070.51,0.5,0.62783,0.00021,18.004]
[1777942981324,38.22,80070.2,0.5,0.62776,0.00021,18.00492]
[1777942983330,38.22,80077.27,0.5,0.62924,0.00021,17.98352]
[1777942985345,38.22,80079.27,0.5,0.62966,0.00021,17.97737]
[1777942987359,38.22,80072.93,0.5,0.62834,0.00021,17.99652]
[1777942987527,38.22,80072.93,0.5,0.62834,0.00021,17.99652]
[1777942988366,38.22,80068.98,0.5,0.62752,0.00021,18.00836]
[1777942992608,38.21,80069.97,0.5,0.62774,0.00021,18.0052]
[1777942992619,38.21,80069.97,0.5,0.62774,0.00021,18.0052]
[1777942993400,38.21,80069.46,0.5,0.62764,0.00021,18.00668]
[1777942999443,38.21,80070.53,0.5,0.62788,0.00021,18.00318]
[1777943002009,38.2,80068.94,0.5,0.62755,0.00021,18.00786]
[1777943002340,38.2,80068.94,0.5,0.62755,0.00021,18.00786]
[1777943002484,38.2,80068.94,0.5,0.62755,0.00021,18.00786]
[1777943002517,38.2,80063.13,0.5,0.62635,0.00021,18.02515]
[1777943002817,38.2,80063.13,0.5,0.62635,0.00021,18.02515]
[1777943003153,38.2,80063.13,0.5,0.62635,0.00021,18.02515]
[1777943003471,38.2,80063.29,0.5,0.62638,0.00021,18.02467]
[1777943004007,38.2,80063.29,0.5,0.62638,0.00021,18.02467]
[1777943004258,38.2,80063.29,0.5,0.62638,0.00021,18.02467]
[1777943004477,38.2,80058.47,0.5,0.62538,0.00021,18.03891]
[1777943004893,38.2,80058.47,0.5,0.62538,0.00021,18.03891]
[1777943005488,38.2,80058.86,0.5,0.62546,0.00021,18.03773]
[1777943006496,38.2,80064.53,0.5,0.62664,0.00021,18.02091]
[1777943008948,38.2,80064.9,0.5,0.62672,0.00021,18.01977]
[1777943009516,38.2,80064.81,0.5,0.62671,0.00021,18.02002]
[1777943009918,38.2,80064.81,0.5,0.62671,0.00021,18.02002]
[1777943010523,38.2,80065.02,0.5,0.62675,0.00021,18.01934]
[1777943015559,38.2,80065.63,0.5,0.62692,0.00021,18.01214]
[1777943019103,38.2,80060.62,0.5,0.62587,0.00021,18.02696]
[1777943025063,38.19,80061.02,0.5,0.62596,0.00021,18.0257]
[1777943025363,38.19,80061.02,0.5,0.62596,0.00021,18.0257]
[1777943030665,38.19,80061.2,0.5,0.62601,0.00021,18.02504]
[1777943035699,38.19,80063.97,0.5,0.62659,0.00021,18.01672]
[1777943040736,38.19,80062.9,0.5,0.62637,0.00021,18.01983]
[1777943042749,38.19,80059.22,0.5,0.62561,0.00021,18.0307]
[1777943047786,38.18,80059.89,0.5,0.62576,0.00021,18.02858]
[1777943049898,38.18,80060.19,0.5,0.62582,0.00021,18.02767]
[1777943049999,38.18,80065.93,0.5,0.62702,0.00021,18.01058]
[1777943051897,38.18,80065.93,0.5,0.62702,0.00021,18.01058]
[1777943051901,38.18,80069.38,0.5,0.62774,0.00021,18.00023]
[1777943053967,38.18,80069.38,0.5,0.62774,0.00021,18.00023]
[1777943054008,38.18,80068.71,0.5,0.6276,0.00021,18.00223]
[1777943059392,38.18,80078.67,0.5,0.62968,0.00021,17.97208]
[1777943064907,38.18,80082.71,0.5,0.63053,0.00021,17.95951]
[1777943068099,38.18,80084.98,0.5,0.631,0.00021,17.95248]
[1777943068165,38.18,80084.74,0.5,0.63095,0.00021,17.95319]
[1777943069461,38.18,80089.06,0.5,0.63185,0.00021,17.93982]
[1777943071408,38.17,80089.06,0.5,0.63185,0.00021,17.9398]
[1777943071448,38.17,80088.95,0.5,0.63186,0.00021,17.93477]
[1777943074430,38.17,80089.56,0.5,0.63199,0.00021,17.93284]
[1777943074444,38.17,80089.56,0.5,0.63199,0.00021,17.93284]
[1777943074517,38.17,80090.05,0.5,0.6321,0.00021,17.9313]
[1777943075925,38.17,80090.05,0.5,0.6321,0.00021,17.93129]
[1777943080557,38.17,80089.22,0.5,0.63193,0.00021,17.93378]
[1777943080606,38.17,80088.31,0.5,0.63174,0.00021,17.93659]
[1777943086057,38.17,80085.88,0.5,0.63125,0.00021,17.94396]
[1777943091092,38.17,80085.0,0.5,0.63107,0.00021,17.94654]
[1777943097134,38.16,80084.15,0.5,0.63091,0.00021,17.949]
[1777943102356,38.16,80085.26,0.5,0.63114,0.00021,17.94549]
[1777943102403,38.16,80086.08,0.5,0.63131,0.00021,17.94294]
[1777943103533,38.16,80086.08,0.5,0.63131,0.00021,17.94294]
[1777943103579,38.16,80090.47,0.5,0.63223,0.00021,17.92931]
[1777943107204,38.16,80093.23,0.5,0.6328,0.00021,17.92068]
[1777943107913,38.16,80093.23,0.5,0.6328,0.00021,17.92068]
[1777943108211,38.16,80093.24,0.5,0.6328,0.00021,17.92065]
[1777943114121,38.16,80092.79,0.5,0.63271,0.00021,17.92205]
[1777943114253,38.16,80092.45,0.5,0.63264,0.00021,17.92304]
[1777943115164,38.16,80092.45,0.5,0.63264,0.00021,17.92304]
[1777943115169,38.16,80092.45,0.5,0.63264,0.00021,17.92304]
[1777943115175,38.16,80092.45,0.5,0.63264,0.00021,17.92304]
[1777943115265,38.16,80092.22,0.5,0.6326,0.00021,17.92369]
[1777943120295,38.15,80093.88,0.5,0.63297,0.00021,17.91803]
[1777943125330,38.14,80094.68,0.5,0.63317,0.00021,17.91498]
[1777943130364,38.13,80096.29,0.5,0.63354,0.00021,17.90939]
[1777943135399,38.12,80095.91,0.5,0.63352,0.00021,17.90471]
[1777943142450,38.1,80096.08,0.5,0.6336,0.00021,17.90346]
[1777943147486,38.09,80096.37,0.5,0.6337,0.00021,17.90205]
[1777943152521,38.08,80097.55,0.5,0.63397,0.00021,17.89784]
[1777943153528,38.08,80105.47,0.5,0.63562,0.00021,17.87257]
[1777943155542,38.08,80112.03,0.5,0.63699,0.00021,17.85133]
[1777943158562,38.07,80123.52,0.5,0.63938,0.00021,17.8137]
[1777943161583,38.07,80126.4,0.5,0.63998,0.00021,17.80409]
[1777943166620,38.07,80120.37,0.5,0.63875,0.00021,17.82366]
[1777943171653,38.06,80115.09,0.5,0.63767,0.00021,17.84056]
[1777943174675,38.06,80123.29,0.5,0.63938,0.00021,17.81355]
[1777943176690,38.06,80128.84,0.5,0.64054,0.00021,17.79512]
[1777943181726,38.05,80133.83,0.5,0.64158,0.00021,17.77829]
[1777943186760,38.05,80130.63,0.5,0.64093,0.00021,17.78869]
[1777943191796,38.04,80133.59,0.5,0.6416,0.00021,17.77316]
[1777943196830,38.04,80136.08,0.5,0.64212,0.00021,17.76455]
[1777943201866,38.03,80137.63,0.5,0.64246,0.00021,17.7591]
[1777943206901,38.03,80140.59,0.5,0.64308,0.00021,17.74887]
[1777943208915,38.03,80148.72,0.5,0.64476,0.00021,17.72118]
[1777943213954,38.03,80151.57,0.5,0.64536,0.00021,17.7113]
[1777943215964,38.02,80137.02,0.5,0.64237,0.00021,17.76058]
[1777943220519,38.02,80148.0,0.5,0.64464,0.00021,17.72322]
[1777943226033,38.02,80144.91,0.5,0.64401,0.00021,17.73355]
[1777943231070,38.01,80143.85,0.5,0.6438,0.00021,17.73699]
[1777943236104,38.01,80141.53,0.5,0.64334,0.00021,17.74469]
[1777943240658,38.01,80131.41,0.5,0.64125,0.00021,17.77856]
[1777943248193,38.0,80127.8,0.5,0.64053,0.00021,17.79019]
[1777943250728,38.0,80120.79,0.5,0.63908,0.00021,17.81325]
[1777943254237,38.0,80116.28,0.5,0.6382,0.00021,17.8224]
[1777943259271,37.99,80112.32,0.5,0.6374,0.00021,17.83497]
[1777943264306,37.98,80109.07,0.5,0.63674,0.00021,17.84517]
[1777943269341,37.98,80108.01,0.5,0.63654,0.00021,17.8483]
[1777943272363,37.98,80113.67,0.5,0.63772,0.00021,17.8298]
[1777943276390,37.97,80120.24,0.5,0.63909,0.00021,17.80816]
[1777943281426,37.97,80120.9,0.5,0.63924,0.00021,17.80584]
[1777943284447,37.97,80127.0,0.5,0.64051,0.00021,17.78561]
[1777943286461,37.97,80132.53,0.5,0.64165,0.00021,17.76715]
[1777943290490,37.97,80139.24,0.5,0.64304,0.00021,17.74456]
[1777943294519,37.97,80145.6,0.5,0.64435,0.00021,17.72299]
[1777943299553,37.97,80159.75,0.5,0.64726,0.00021,17.67427]
[1777943300560,37.97,80160.9,0.5,0.6475,0.00021,17.6703]
[1777943305595,37.97,80166.39,0.5,0.64862,0.00021,17.65124]
[1777943309626,37.97,80173.46,0.5,0.65006,0.0002,17.62642]
[1777943314661,37.97,80177.28,0.5,0.65088,0.0002,17.60746]
[1777943319696,37.97,80179.97,0.5,0.65146,0.0002,17.59742]
[1777943324731,37.97,80175.57,0.5,0.65055,0.0002,17.6132]
[1777943328759,37.97,80167.71,0.5,0.64895,0.00021,17.64074]
[1777943330772,37.97,80163.47,0.5,0.64808,0.00021,17.65561]
[1777943335808,37.97,80161.18,0.5,0.64761,0.00021,17.6636]
[1777943340844,37.97,80161.66,0.5,0.6477,0.00021,17.66207]
[1777943345879,37.97,80162.71,0.5,0.6479,0.00021,17.65863]
[1777943351430,37.98,80165.28,0.5,0.64842,0.00021,17.64992]
[1777943356955,37.98,80167.95,0.5,0.64895,0.00021,17.64079]
[1777943361500,37.98,80182.16,0.5,0.65185,0.0002,17.59058]
[1777943366019,37.99,80180.93,0.5,0.65159,0.0002,17.59516]
[1777943368032,37.99,80188.98,0.5,0.65324,0.0002,17.56624]
[1777943371570,37.98,80179.23,0.5,0.65128,0.0002,17.59575]
[1777943377096,37.99,80177.83,0.5,0.65098,0.0002,17.60101]
[1777943381640,37.99,80169.79,0.5,0.64932,0.00021,17.62973]
[1777943385151,38.0,80175.57,0.5,0.65049,0.0002,17.60955]
[1777943389179,38.0,80182.29,0.5,0.65186,0.0002,17.58578]
[1777943394214,38.0,80184.84,0.5,0.65236,0.0002,17.57689]
[1777943399250,38.01,80185.15,0.5,0.65241,0.0002,17.57602]
[1777943404284,38.01,80185.22,0.5,0.65242,0.0002,17.57602]
[1777943409321,38.01,80186.12,0.5,0.65259,0.0002,17.57303]
[1777943410327,38.01,80195.03,0.5,0.65441,0.0002,17.5408]
[1777943415362,38.01,80194.68,0.5,0.65434,0.0002,17.54196]
[1777943420398,38.01,80196.49,0.5,0.65472,0.0002,17.53526]
[1777943425432,38.01,80196.02,0.5,0.65462,0.0002,17.53694]
[1777943430468,38.01,80193.2,0.5,0.65405,0.0002,17.54715]
[1777943435507,38.01,80193.05,0.5,0.65406,0.0002,17.54221]
[1777943440538,38.01,80193.67,0.5,0.65418,0.0002,17.53998]
[1777943444566,38.01,80203.28,0.5,0.65614,0.0002,17.50497]
[1777943447587,38.01,80208.9,0.5,0.65727,0.0002,17.4844]
[1777943452622,38.01,80207.9,0.5,0.65706,0.0002,17.48831]
[1777943456650,38.02,80215.01,0.5,0.65849,0.0002,17.4621]
[1777943460678,38.02,80221.38,0.5,0.65977,0.0002,17.43851]
[1777943464707,38.02,80216.0,0.5,0.65867,0.0002,17.45886]
[1777943466719,38.02,80213.11,0.5,0.65808,0.0002,17.46968]
[1777943471755,38.03,80217.32,0.5,0.65893,0.0002,17.45412]
[1777943476790,38.03,80219.83,0.5,0.65943,0.0002,17.4449]
[1777943481825,38.03,80221.23,0.5,0.6597,0.0002,17.43984]
[1777943486860,38.03,80217.13,0.5,0.65886,0.0002,17.45538]
[1777943491896,38.04,80213.95,0.5,0.65825,0.0002,17.46195]
[1777943495924,38.04,80206.92,0.5,0.65681,0.0002,17.48812]
[1777943500958,38.04,80201.99,0.5,0.6558,0.0002,17.50634]
[1777943505993,38.04,80201.81,0.5,0.65576,0.0002,17.50707]
[1777943511027,38.04,80205.73,0.5,0.65655,0.0002,17.49276]
[1777943516063,38.04,80205.86,0.5,0.65657,0.0002,17.49242]
[1777943521099,38.05,80202.66,0.5,0.65592,0.0002,17.50429]
[1777943524119,38.05,80190.97,0.5,0.65353,0.0002,17.54685]
[1777943526134,38.05,80188.22,0.5,0.65297,0.0002,17.55672]
[1777943531169,38.04,80188.22,0.5,0.65298,0.0002,17.55662]
[1777943536204,38.04,80188.29,0.5,0.653,0.0002,17.5563]
[1777943538218,38.04,80201.52,0.5,0.6557,0.0002,17.50825]
[1777943539225,38.04,80202.32,0.5,0.65586,0.0002,17.50534]
[1777943541239,38.04,80196.11,0.5,0.65459,0.0002,17.52804]
[1777943546274,38.04,80193.37,0.5,0.65403,0.0002,17.53801]
[1777943551309,38.04,80192.74,0.5,0.65394,0.0002,17.53485]
[1777943556344,38.04,80193.01,0.5,0.65399,0.0002,17.53388]
[1777943561378,38.04,80189.05,0.5,0.65319,0.0002,17.54816]
[1777943566414,38.04,80187.71,0.5,0.65292,0.0002,17.55297]
[1777943571449,38.04,80187.2,0.5,0.65281,0.0002,17.55478]
[1777943576484,38.04,80199.41,0.5,0.6553,0.0002,17.51056]
[1777943581519,38.05,80199.53,0.5,0.65532,0.0002,17.51028]
[1777943586556,38.05,80197.96,0.5,0.65499,0.0002,17.51615]
[1777943589575,38.05,80203.81,0.5,0.65618,0.0002,17.49486]
[1777943594610,38.05,80207.72,0.5,0.65696,0.0002,17.48066]
[1777943599645,38.05,80212.57,0.5,0.65794,0.0002,17.4629]
[1777943604696,38.06,80213.0,0.5,0.65802,0.0002,17.46144]
[1777943609731,38.06,80216.3,0.5,0.65868,0.0002,17.44929]
[1777943614766,38.06,80214.06,0.5,0.65826,0.0002,17.45225]
[1777943617787,38.06,80208.69,0.5,0.65717,0.0002,17.47218]
[1777943619800,38.06,80202.36,0.5,0.65588,0.0002,17.49546]
[1777943624835,38.06,80203.0,0.5,0.65601,0.0002,17.49309]
[1777943629871,38.06,80203.85,0.5,0.65619,0.0002,17.48992]
[1777943633899,38.06,80210.13,0.5,0.65747,0.0002,17.46675]
[1777943638934,38.06,80206.56,0.5,0.65674,0.0002,17.47989]
[1777943643969,38.06,80199.47,0.5,0.6553,0.0002,17.50581]
[1777943645983,38.06,80193.42,0.5,0.65407,0.0002,17.52775]
[1777943650012,38.05,80200.15,0.5,0.65545,0.0002,17.5031]
[1777943651018,38.05,80201.98,0.5,0.65583,0.0002,17.49639]
[1777943656054,38.05,80204.08,0.5,0.65626,0.0002,17.48866]
[1777943661093,38.05,80203.38,0.5,0.65611,0.0002,17.49124]
[1777943666128,38.05,80207.95,0.5,0.65704,0.0002,17.47451]
[1777943671163,38.06,80206.47,0.5,0.65677,0.0002,17.4746]
[1777943676198,38.06,80203.92,0.5,0.65625,0.0002,17.48406]
[1777943681233,38.06,80202.59,0.5,0.65597,0.0002,17.48898]
[1777943683758,38.06,80210.56,0.5,0.65759,0.0002,17.45965]
[1777943686268,38.06,80215.0,0.5,0.65849,0.0002,17.44324]
[1777943691302,38.06,80217.75,0.5,0.65904,0.0002,17.43314]
[1777943695344,38.06,80203.14,0.5,0.65607,0.0002,17.48729]
[1777943696342,38.06,80180.0,0.5,0.65135,0.0002,17.5709]
[1777943697348,38.06,80169.23,0.5,0.64914,0.00021,17.60906]
[1777943698356,38.06,80169.94,0.5,0.64928,0.00021,17.6066]
[1777943702387,38.07,80179.04,0.5,0.65114,0.0002,17.57457]
[1777943703918,38.06,80192.82,0.5,0.65396,0.0002,17.52499]
[1777943706414,38.06,80198.35,0.5,0.65509,0.0002,17.50483]
[1777943710441,38.06,80204.7,0.5,0.65639,0.0002,17.4815]
[1777943716483,38.06,80208.74,0.5,0.65722,0.0002,17.46647]
[1777943721518,38.06,80214.22,0.5,0.65834,0.0002,17.44607]
[1777943726554,38.06,80219.31,0.5,0.65937,0.0002,17.42705]
[1777943731588,38.06,80219.68,0.5,0.65949,0.0002,17.42015]
[1777943736623,38.06,80222.17,0.5,0.65999,0.0002,17.41078]
[1777943741658,38.06,80223.05,0.5,0.66017,0.0002,17.40745]
[1777943746693,38.06,80222.87,0.5,0.66014,0.0002,17.4081]
[1777943751729,38.05,80224.16,0.5,0.6604,0.0002,17.40321]
[1777943756764,38.05,80225.49,0.5,0.66067,0.0002,17.39816]
[1777943761799,38.05,80225.85,0.5,0.66075,0.0002,17.39679]
[1777943765826,38.05,80233.07,0.5,0.66221,0.0002,17.36947]
[1777943770861,38.06,80232.46,0.5,0.66208,0.0002,17.37188]
[1777943774891,38.06,80224.29,0.5,0.66042,0.0002,17.40285]
[1777943776906,38.06,80218.6,0.5,0.65927,0.0002,17.42416]
[1777943781940,38.06,80215.56,0.5,0.65866,0.0002,17.43544]
[1777943786974,38.05,80211.72,0.5,0.65788,0.0002,17.44964]
[1777943792013,38.05,80209.79,0.5,0.65753,0.0002,17.45126]
[1777943797045,38.05,80213.8,0.5,0.65835,0.0002,17.43635]
[1777943801072,38.05,80219.34,0.5,0.65947,0.0002,17.41574]
[1777943806109,38.05,80221.77,0.5,0.65995,0.0002,17.40673]
[1777943811144,38.06,80221.95,0.5,0.65999,0.0002,17.40612]
[1777943816178,38.06,80226.75,0.5,0.66096,0.0002,17.38812]
[1777943821213,38.06,80228.69,0.5,0.66135,0.0002,17.38087]
[1777943826248,38.06,80230.77,0.5,0.66176,0.0002,17.37309]
[1777943830276,38.06,80236.16,0.5,0.66284,0.0002,17.35268]
[1777943835311,38.06,80237.53,0.5,0.66311,0.0002,17.34763]
[1777943841353,38.07,80237.45,0.5,0.66309,0.0002,17.34816]
[1777943843368,38.07,80221.58,0.5,0.65987,0.0002,17.40829]
[1777943844377,38.07,80218.71,0.5,0.65929,0.0002,17.41903]
[1777943849410,38.07,80217.07,0.5,0.65896,0.0002,17.42512]
[1777943853439,38.07,80223.42,0.5,0.66029,0.0002,17.39587]
[1777943858473,38.07,80226.93,0.5,0.66099,0.0002,17.38276]
[1777943865052,38.07,80225.25,0.5,0.66064,0.0002,17.38922]
[1777943869550,38.07,80219.4,0.5,0.65946,0.0002,17.41123]
[1777943875124,38.07,80201.18,0.5,0.65576,0.0002,17.47861]
[1777943885194,38.06,80199.96,0.5,0.65552,0.0002,17.48273]
[1777943888683,38.06,80193.99,0.5,0.65431,0.0002,17.50435]
[1777943891705,38.06,80188.47,0.5,0.65319,0.0002,17.52417]
[1777943896744,38.06,80187.64,0.5,0.65303,0.0002,17.52695]
[1777943901778,38.06,80186.95,0.5,0.6529,0.0002,17.52925]
[1777943906814,38.05,80186.35,0.5,0.65279,0.0002,17.53123]
[1777943913862,38.05,80186.31,0.5,0.65283,0.0002,17.5257]
[1777943918897,38.05,80189.26,0.5,0.65344,0.0002,17.51494]
[1777943923933,38.05,80188.19,0.5,0.65323,0.0002,17.51869]
[1777943928968,38.04,80188.26,0.5,0.65325,0.0002,17.51832]
[1777943934002,38.04,80188.46,0.5,0.6533,0.0002,17.51749]
[1777943939038,38.04,80189.83,0.5,0.65358,0.0002,17.51246]
[1777943944074,38.04,80190.55,0.5,0.65373,0.0002,17.50979]
[1777943950116,38.04,80191.0,0.5,0.65383,0.0002,17.50808]
[1777943955151,38.04,80191.02,0.5,0.65384,0.0002,17.50791]
[1777943960186,38.04,80191.3,0.5,0.6539,0.0002,17.5068]
[1777943963207,38.03,80179.43,0.5,0.65147,0.0002,17.54939]
[1777943965223,38.03,80176.3,0.5,0.65084,0.00021,17.56043]
[1777943970256,38.03,80175.2,0.5,0.65063,0.00021,17.56403]
[1777943973277,38.03,80169.9,0.5,0.64958,0.00021,17.57729]
[1777943975295,38.03,80167.27,0.5,0.64903,0.00021,17.58668]
[1777943980326,38.03,80168.9,0.5,0.64935,0.00021,17.58125]
[1777943984354,38.04,80175.9,0.5,0.65077,0.00021,17.55675]
[1777943986369,38.04,80181.45,0.5,0.65191,0.0002,17.537]
[1777943991403,38.04,80190.15,0.5,0.6537,0.0002,17.50558]
[1777943996439,38.03,80191.14,0.5,0.65391,0.0002,17.50186]
[1777944001473,38.03,80191.85,0.5,0.65406,0.0002,17.49915]
[1777944007516,38.03,80191.03,0.5,0.6539,0.0002,17.50193]
[1777944012555,38.03,80191.65,0.5,0.65404,0.0002,17.49951]
[1777944017591,38.02,80189.94,0.5,0.6537,0.0002,17.50551]
[1777944022625,38.02,80188.01,0.5,0.65332,0.0002,17.51227]
[1777944027664,38.02,80187.78,0.5,0.65328,0.0002,17.51288]
[1777944032696,38.02,80192.22,0.5,0.65424,0.0002,17.49117]
[1777944038738,38.01,80191.44,0.5,0.65408,0.0002,17.49385]
[1777944043776,38.01,80191.13,0.5,0.65403,0.0002,17.49484]
[1777944048808,38.01,80190.69,0.5,0.65394,0.0002,17.49633]
[1777944056393,38.01,80190.58,0.5,0.65393,0.0002,17.4966]
[1777944061903,38.01,80185.81,0.5,0.65296,0.0002,17.51371]
[1777944066934,38.0,80182.44,0.5,0.65228,0.00021,17.52564]
[1777944071969,38.0,80185.07,0.5,0.65283,0.0002,17.51603]
[1777944077005,38.0,80185.7,0.5,0.65296,0.0002,17.51362]
[1777944082041,38.0,80183.91,0.5,0.6526,0.0002,17.51993]
[1777944087076,38.0,80185.25,0.5,0.65288,0.0002,17.51498]
[1777944093118,37.99,80191.84,0.5,0.65428,0.0002,17.48559]
[1777944098152,37.99,80192.77,0.5,0.65447,0.0002,17.48217]
[1777944103188,37.99,80191.6,0.5,0.65423,0.0002,17.4864]
[1777944106209,37.99,80199.32,0.5,0.65581,0.0002,17.45822]
[1777944107216,37.99,80209.72,0.5,0.65793,0.0002,17.41987]
[1777944112250,38.0,80208.67,0.5,0.6577,0.0002,17.424]
[1777944117285,38.0,80206.09,0.5,0.65717,0.0002,17.43375]
[1777944122320,38.0,80205.23,0.5,0.65698,0.0002,17.43711]
[1777944127356,38.0,80205.5,0.5,0.65703,0.0002,17.43627]
[1777944129373,38.01,80200.02,0.5,0.65591,0.0002,17.45651]
[1777944134404,38.01,80197.06,0.5,0.6553,0.0002,17.46742]
[1777944139441,38.01,80198.18,0.5,0.65552,0.0002,17.46342]
[1777944145486,38.01,80197.31,0.5,0.65534,0.0002,17.46671]
[1777944148507,38.01,80196.34,0.5,0.65514,0.0002,17.4703]
[1777944150520,38.01,80195.63,0.5,0.65499,0.0002,17.47291]
[1777944155556,38.01,80198.33,0.5,0.65558,0.0002,17.45763]
[1777944159584,38.01,80204.1,0.5,0.65675,0.0002,17.43651]
[1777944164619,38.01,80205.01,0.5,0.65693,0.0002,17.43331]
[1777944167640,38.02,80191.95,0.5,0.65426,0.0002,17.48121]
[1777944168648,38.02,80188.25,0.5,0.6535,0.0002,17.49461]
[1777944173683,38.01,80193.26,0.5,0.65453,0.0002,17.47639]
[1777944178718,38.01,80193.88,0.5,0.65465,0.0002,17.47412]
[1777944183753,38.01,80176.68,0.5,0.65113,0.00021,17.53604]
[1777944184759,38.01,80168.72,0.5,0.6495,0.00021,17.56419]
[1777944189794,38.01,80172.63,0.5,0.65032,0.00021,17.55006]
[1777944194831,38.0,80174.52,0.5,0.65072,0.00021,17.54307]
[1777944199868,38.0,80176.83,0.5,0.65121,0.00021,17.53455]
[1777944204903,38.0,80178.6,0.5,0.65159,0.00021,17.52793]
[1777944209938,37.99,80223.05,0.5,0.66069,0.0002,17.36425]
[1777944210952,37.99,80246.61,0.5,0.66546,0.0002,17.27406]
[1777944211952,37.99,80246.86,0.5,0.66555,0.0002,17.26769]
[1777944217521,38.0,80244.0,0.5,0.66496,0.0002,17.27901]
[1777944223031,38.0,80243.83,0.5,0.6649,0.0002,17.28005]
[1777944228065,38.0,80246.66,0.5,0.66546,0.0002,17.26937]
[1777944233101,38.01,80242.47,0.5,0.6646,0.0002,17.28584]
[1777944238136,38.01,80244.1,0.5,0.66492,0.0002,17.27982]
[1777944241158,38.01,80249.91,0.5,0.66608,0.0002,17.25749]
[1777944246194,38.02,80261.79,0.5,0.66845,0.0002,17.21137]
[1777944252236,38.03,80264.26,0.5,0.66892,0.0002,17.20232]
[1777944257802,38.03,80262.25,0.5,0.66849,0.0002,17.21081]
[1777944263312,38.04,80262.3,0.5,0.66847,0.0002,17.2112]
[1777944264320,38.04,80256.45,0.5,0.66729,0.0002,17.23428]
[1777944269355,38.05,80252.99,0.5,0.66657,0.0002,17.24824]
[1777944272376,38.05,80259.09,0.5,0.66782,0.0002,17.21915]
[1777944277410,38.06,80259.61,0.5,0.6679,0.0002,17.21765]
[1777944282447,38.07,80259.54,0.5,0.66786,0.0002,17.21847]
[1777944287480,38.07,80261.89,0.5,0.66831,0.0002,17.20977]
[1777944292516,38.08,80261.0,0.5,0.66811,0.0002,17.21371]
[1777944297551,38.08,80254.73,0.5,0.66682,0.0002,17.23867]
[1777944299565,38.08,80243.37,0.5,0.66453,0.0002,17.28287]
[1777944300572,38.09,80240.41,0.5,0.66392,0.0002,17.29431]
[1777944305607,38.09,80242.01,0.5,0.66423,0.0002,17.28843]
[1777944310641,38.09,80245.19,0.5,0.66486,0.0002,17.27645]
[1777944315677,38.1,80241.47,0.5,0.6641,0.0002,17.29107]
[1777944321720,38.1,80242.53,0.5,0.6643,0.0002,17.28729]
[1777944326754,38.1,80244.03,0.5,0.66459,0.0002,17.28175]
[1777944331788,38.11,80237.14,0.5,0.66323,0.0002,17.30287]
[1777944333806,38.11,80232.39,0.5,0.66226,0.0002,17.32105]
[1777944338839,38.11,80232.97,0.5,0.66237,0.0002,17.31906]
[1777944343877,38.11,80228.6,0.5,0.66147,0.0002,17.33583]
[1777944348910,38.11,80232.42,0.5,0.66224,0.0002,17.32152]
[1777944353972,38.12,80231.85,0.5,0.66212,0.0002,17.32383]
[1777944359005,38.12,80231.41,0.5,0.66202,0.0002,17.32562]
[1777944365051,38.12,80230.27,0.5,0.66178,0.0002,17.33011]
[1777944368574,38.12,80238.54,0.5,0.66345,0.0002,17.29878]
[1777944374112,38.12,80238.32,0.5,0.66339,0.0002,17.29983]
[1777944379148,38.13,80237.93,0.5,0.6633,0.0002,17.30153]
[1777944384183,38.13,80239.21,0.5,0.66355,0.0002,17.29682]
[1777944389218,38.13,80241.4,0.5,0.66399,0.0002,17.28856]
[1777944394252,38.13,80239.22,0.5,0.66358,0.0002,17.29154]
[1777944399288,38.13,80240.14,0.5,0.66376,0.0002,17.2881]
[1777944404323,38.14,80238.8,0.5,0.66349,0.0002,17.29332]
[1777944408857,38.14,80254.94,0.5,0.66674,0.0002,17.23107]
[1777944414395,38.14,80254.69,0.5,0.66668,0.0002,17.2322]
[1777944419430,38.14,80254.13,0.5,0.66656,0.0002,17.23448]
[1777944424465,38.14,80253.83,0.5,0.6665,0.0002,17.23575]
[1777944429499,38.14,80258.29,0.5,0.66739,0.0002,17.21844]
[1777944435541,38.14,80261.12,0.5,0.66795,0.0002,17.20761]
[1777944440576,38.15,80259.82,0.5,0.66767,0.0002,17.21304]
[1777944445612,38.15,80256.27,0.5,0.66694,0.0002,17.22726]
[1777944450647,38.16,80255.29,0.5,0.66672,0.0002,17.23144]
[1777944455682,38.16,80254.09,0.5,0.66651,0.0002,17.23092]
[1777944460717,38.17,80254.64,0.5,0.6666,0.0002,17.22911]
[1777944465751,38.17,80253.95,0.5,0.66645,0.0002,17.232]
[1777944469785,38.17,80247.01,0.5,0.66505,0.0002,17.25902]
[1777944470791,38.17,80239.29,0.5,0.66349,0.0002,17.28869]
[1777944471797,38.17,80238.96,0.5,0.66342,0.0002,17.28997]
[1777944476831,38.17,80237.56,0.5,0.66313,0.0002,17.29542]
[1777944481866,38.17,80239.14,0.5,0.66345,0.0002,17.28947]
[1777944486900,38.18,80240.5,0.5,0.66372,0.0002,17.2843]
[1777944491936,38.18,80241.0,0.5,0.66382,0.0002,17.28244]
[1777944498985,38.18,80237.81,0.5,0.66317,0.0002,17.29474]
[1777944504021,38.18,80238.25,0.5,0.66325,0.0002,17.29315]
[1777944509054,38.18,80239.38,0.5,0.66347,0.0002,17.28895]
[1777944514090,38.18,80239.38,0.5,0.66351,0.0002,17.28356]
[1777944519633,38.18,80238.93,0.5,0.66341,0.0002,17.28543]
[1777944523154,38.18,80246.81,0.5,0.665,0.0002,17.25527]
[1777944524160,38.18,80249.97,0.5,0.66563,0.0002,17.2431]
[1777944528188,38.19,80257.72,0.5,0.66719,0.0002,17.21312]
[1777944530203,38.19,80259.59,0.5,0.66756,0.0002,17.20591]
[1777944535237,38.19,80255.18,0.5,0.66667,0.0002,17.2232]
[1777944541280,38.19,80253.49,0.5,0.66632,0.0002,17.22987]
[1777944546316,38.19,80252.06,0.5,0.66603,0.0002,17.23555]
[1777944547323,38.19,80245.45,0.5,0.66469,0.0002,17.2611]
[1777944549842,38.19,80240.23,0.5,0.66364,0.0002,17.28114]
[1777944555382,38.19,80236.8,0.5,0.66295,0.0002,17.29419]
[1777944560416,38.19,80235.99,0.5,0.66278,0.0002,17.2973]
[1777944565450,38.19,80235.71,0.5,0.66272,0.0002,17.29841]
[1777944570484,38.19,80232.76,0.5,0.66212,0.0002,17.30972]
[1777944575519,38.2,80234.39,0.5,0.66248,0.0002,17.29819]
[1777944580554,38.2,80234.75,0.5,0.66255,0.0002,17.297]
[1777944585590,38.2,80239.47,0.5,0.66349,0.0002,17.27923]
[1777944590624,38.21,80241.4,0.5,0.66386,0.0002,17.27215]
[1777944594652,38.21,80251.57,0.5,0.6659,0.0002,17.23328]
[1777944600195,38.21,80253.47,0.5,0.66627,0.0002,17.22614]
[1777944605730,38.21,80248.97,0.5,0.66536,0.0002,17.24374]
[1777944611773,38.22,80247.86,0.5,0.66512,0.0002,17.24827]
[1777944616808,38.22,80247.75,0.5,0.66509,0.0002,17.24889]
[1777944619831,38.22,80239.76,0.5,0.66347,0.0002,17.2796]
[1777944624864,38.22,80237.53,0.5,0.66302,0.0002,17.28822]
[1777944629904,38.22,80238.84,0.5,0.66327,0.0002,17.28341]
[1777944634935,38.23,80243.04,0.5,0.66415,0.0002,17.26202]
[1777944639969,38.23,80249.03,0.5,0.66535,0.0002,17.2392]
[1777944645011,38.23,80252.54,0.5,0.66604,0.0002,17.22589]
[1777944650040,38.23,80253.37,0.5,0.66621,0.0002,17.22272]
[1777944659103,38.24,80253.63,0.5,0.66624,0.0002,17.22202]
[1777944664140,38.24,80254.35,0.5,0.66638,0.0002,17.21939]
[1777944666156,38.24,80248.52,0.5,0.66521,0.0002,17.24196]
[1777944671190,38.24,80249.83,0.5,0.66546,0.0002,17.23707]
[1777944676226,38.24,80249.22,0.5,0.66533,0.0002,17.23961]
[1777944681261,38.25,80246.79,0.5,0.66483,0.0002,17.24913]
[1777944686296,38.25,80241.27,0.5,0.66372,0.0002,17.2703]
[1777944689317,38.25,80234.57,0.5,0.66237,0.0002,17.2958]
[1777944690324,38.25,80228.89,0.5,0.66122,0.0002,17.31724]
[1777944691331,38.25,80222.91,0.5,0.66005,0.0002,17.33415]
[1777944693345,38.25,80214.18,0.5,0.65828,0.0002,17.36655]
[1777944695358,38.25,80211.14,0.5,0.65767,0.0002,17.37767]
[1777944700897,38.24,80207.13,0.5,0.65687,0.0002,17.39205]
[1777944706437,38.24,80212.05,0.5,0.65789,0.0002,17.37367]
[1777944710967,38.23,80221.86,0.5,0.65989,0.0002,17.33705]
[1777944716506,38.23,80224.23,0.5,0.66037,0.0002,17.32811]
[1777944721545,38.23,80222.65,0.5,0.66006,0.0002,17.33394]
[1777944726578,38.23,80220.09,0.5,0.65954,0.0002,17.34343]
[1777944731614,38.23,80217.3,0.5,0.65898,0.0002,17.35366]
[1777944734636,38.23,80211.95,0.5,0.6579,0.0002,17.37337]
[1777944737657,38.22,80206.15,0.5,0.65673,0.0002,17.39454]
[1777944742691,38.22,80206.83,0.5,0.65689,0.0002,17.39174]
[1777944747726,38.22,80205.42,0.5,0.65662,0.0002,17.39659]
[1777944752761,38.21,80206.93,0.5,0.65698,0.0002,17.38523]
[1777944757797,38.21,80207.41,0.5,0.65709,0.0002,17.38315]
[1777944760817,38.2,80200.03,0.5,0.6556,0.0002,17.40998]
[1777944765852,38.2,80199.65,0.5,0.65554,0.0002,17.41096]
[1777944771394,38.19,80199.35,0.5,0.6555,0.0002,17.41165]
[1777944776929,38.19,80195.14,0.5,0.65467,0.0002,17.42657]
[1777944778952,38.18,80183.13,0.5,0.65222,0.0002,17.46961]
[1777944783978,38.18,80170.67,0.5,0.64968,0.00021,17.51339]
[1777944785992,38.18,80164.35,0.5,0.64838,0.00021,17.53549]
[1777944791027,38.18,80161.19,0.5,0.64773,0.00021,17.54648]
[1777944796064,38.18,80160.3,0.5,0.64755,0.00021,17.5495]
[1777944800096,38.18,80173.98,0.5,0.65037,0.00021,17.50165]
[1777944801103,38.18,80173.68,0.5,0.6503,0.00021,17.50276]
[1777944803114,38.18,80180.74,0.5,0.65175,0.0002,17.47772]
[1777944808150,38.17,80181.48,0.5,0.65192,0.0002,17.47469]
[1777944813186,38.17,80182.09,0.5,0.65211,0.0002,17.46665]
[1777944818220,38.16,80181.86,0.5,0.65208,0.0002,17.46709]
[1777944823257,38.15,80191.92,0.5,0.65416,0.0002,17.43056]
[1777944825270,38.15,80193.13,0.5,0.65441,0.0002,17.42608]
[1777944831311,38.15,80188.57,0.5,0.6535,0.0002,17.44221]
[1777944836347,38.14,80186.57,0.5,0.65311,0.0002,17.44909]
[1777944841382,38.14,80186.33,0.5,0.65308,0.0002,17.44962]
[1777944846417,38.13,80182.62,0.5,0.65233,0.00021,17.46257]
[1777944851452,38.13,80183.07,0.5,0.65245,0.00021,17.46059]
[1777944855481,38.12,80189.81,0.5,0.65384,0.0002,17.43604]
[1777944860518,38.12,80192.58,0.5,0.65443,0.0002,17.42573]
[1777944865552,38.11,80192.5,0.5,0.65443,0.0002,17.42559]
[1777944870587,38.11,80193.19,0.5,0.6546,0.0002,17.42265]
[1777944875622,38.1,80191.48,0.5,0.65431,0.0002,17.42292]
[1777944880658,38.09,80192.24,0.5,0.65449,0.0002,17.41971]
[1777944885693,38.09,80194.74,0.5,0.65502,0.0002,17.41018]
[1777944892242,38.08,80195.43,0.5,0.6552,0.0002,17.40707]
[1777944895764,38.07,80187.77,0.5,0.65365,0.00021,17.43451]
[1777944900799,38.06,80185.09,0.5,0.65312,0.00021,17.44368]
[1777944905833,38.06,80176.61,0.5,0.6514,0.00021,17.47367]
[1777944908856,38.05,80170.91,0.5,0.65024,0.00021,17.49365]
[1777944912382,38.05,80180.51,0.5,0.65223,0.00021,17.45921]
[1777944912988,38.05,80180.51,0.5,0.65224,0.00021,17.45915]
[1777944918021,38.05,80198.51,0.5,0.65594,0.0002,17.39362]
[1777944919027,38.05,80204.3,0.5,0.65713,0.0002,17.37228]
[1777944922454,38.04,80211.53,0.5,0.65861,0.0002,17.34536]
[1777944928091,38.04,80217.12,0.5,0.65976,0.0002,17.32434]
[1777944933125,38.04,80218.0,0.5,0.65999,0.0002,17.31528]
[1777944935139,38.04,80223.93,0.5,0.66121,0.0002,17.29275]
[1777944936149,38.04,80229.32,0.5,0.66231,0.0002,17.27221]
[1777944941183,38.03,80227.45,0.5,0.66195,0.0002,17.27893]
[1777944946218,38.03,80227.65,0.5,0.662,0.0002,17.27782]
[1777944951254,38.02,80223.12,0.5,0.6611,0.0002,17.29471]
[1777944956287,38.02,80221.42,0.5,0.66076,0.0002,17.30087]
[1777944961322,38.01,80220.3,0.5,0.66055,0.0002,17.30484]
[1777944966357,38.01,80218.94,0.5,0.66028,0.0002,17.30974]
[1777944971398,38.01,80216.28,0.5,0.65975,0.0002,17.31954]
[1777944972403,38.01,80222.59,0.5,0.66104,0.0002,17.29573]
[1777944973409,38.01,80236.8,0.5,0.66393,0.0002,17.24149]
[1777944974416,38.01,80242.95,0.5,0.66518,0.0002,17.21776]
[1777944979452,38.01,80242.76,0.5,0.66513,0.0002,17.21874]
[1777944982473,38.01,80251.92,0.5,0.66698,0.0002,17.18313]
[1777944984488,38.01,80258.08,0.5,0.66823,0.0002,17.15882]
[1777944988515,38.01,80266.05,0.5,0.66986,0.0002,17.12694]
[1777944993549,38.0,80257.35,0.5,0.66817,0.0002,17.15517]
[1777944997585,37.99,80278.92,0.5,0.67255,0.0002,17.06857]
[1777944998588,37.99,80284.66,0.5,0.67371,0.0002,17.04517]
[1777944999593,37.99,80277.99,0.5,0.67238,0.0002,17.07201]
[1777945000601,37.99,80270.89,0.5,0.67095,0.0002,17.10042]
[1777945002614,37.98,80264.94,0.5,0.66976,0.0002,17.1239]
[1777945007649,37.97,80260.12,0.5,0.66883,0.0002,17.14228]
[1777945011676,37.97,80254.45,0.5,0.66771,0.0002,17.16396]
[1777945016712,37.95,80256.21,0.5,0.66811,0.0002,17.15612]
[1777945018729,37.95,80250.86,0.5,0.66705,0.0002,17.17683]
[1777945019733,37.95,80257.48,0.5,0.66839,0.0002,17.15062]
[1777945021746,37.95,80264.21,0.5,0.66977,0.0002,17.12367]
[1777945023163,37.94,80271.42,0.5,0.67123,0.0002,17.0946]
[1777945027790,37.94,80287.92,0.5,0.67458,0.0002,17.02733]
[1777945028796,37.94,80292.68,0.5,0.67554,0.0002,17.00771]
[1777945030809,37.93,80282.33,0.5,0.67347,0.0002,17.04976]
[1777945033235,37.93,80301.63,0.5,0.67736,0.0002,16.97025]
[1777945034837,37.93,80292.31,0.5,0.67549,0.0002,17.00857]
[1777945035845,37.93,80292.68,0.5,0.67558,0.0002,17.0069]
[1777945036852,37.92,80284.55,0.5,0.67395,0.0002,17.04006]
[1777945037858,37.92,80286.09,0.5,0.67426,0.0002,17.03368]
[1777945041887,37.92,80273.53,0.5,0.67175,0.0002,17.08419]
[1777945043305,37.92,80277.25,0.5,0.67251,0.0002,17.06893]
[1777945048936,37.91,80271.56,0.5,0.6714,0.0002,17.09118]
[1777945053970,37.9,80271.81,0.5,0.67152,0.0002,17.084]
[1777945059005,37.89,80275.23,0.5,0.67224,0.0002,17.06963]
[1777945062027,37.89,80267.13,0.5,0.67062,0.0002,17.10185]
[1777945067068,37.88,80258.9,0.5,0.66899,0.0002,17.13404]
[1777945072102,37.88,80260.29,0.5,0.66929,0.0002,17.12796]
[1777945077137,37.87,80270.14,0.5,0.67132,0.0002,17.08791]
[1777945082172,37.86,80272.81,0.5,0.67188,0.0002,17.07665]
[1777945083586,37.86,80280.12,0.5,0.67336,0.0002,17.04692]
[1777945089221,37.85,80281.54,0.5,0.67368,0.0002,17.04051]
[1777945090240,37.85,80273.66,0.5,0.67209,0.0002,17.07238]
[1777945095262,37.85,80268.86,0.5,0.67115,0.0002,17.09116]
[1777945100298,37.84,80265.5,0.5,0.6705,0.0002,17.10398]
[1777945105333,37.83,80269.07,0.5,0.67125,0.0002,17.08906]
[1777945110368,37.82,80266.44,0.5,0.67074,0.0002,17.09913]
[1777945113800,37.82,80260.31,0.5,0.66956,0.0002,17.11781]
[1777945119430,37.81,80250.5,0.5,0.6676,0.0002,17.15611]
[1777945120438,37.81,80245.56,0.5,0.6666,0.0002,17.17545]
[1777945122453,37.81,80237.81,0.5,0.66503,0.0002,17.2055]
[1777945126484,37.81,80230.49,0.5,0.66355,0.0002,17.23363]
[1777945131517,37.8,80233.96,0.5,0.66426,0.0002,17.22017]
[1777945136552,37.8,80230.61,0.5,0.66357,0.0002,17.23309]
[1777945141589,37.8,80230.56,0.5,0.66357,0.0002,17.23323]
[1777945146623,37.8,80232.6,0.5,0.66399,0.0002,17.2253]
[1777945151660,37.8,80234.84,0.5,0.66444,0.0002,17.21662]
[1777945154681,37.78,80244.47,0.5,0.66649,0.0002,17.17743]
[1777945155687,37.78,80247.14,0.5,0.66704,0.0002,17.16676]
[1777945160723,37.77,80248.79,0.5,0.66741,0.0002,17.15946]
[1777945164751,37.76,80239.93,0.5,0.66564,0.0002,17.19363]
[1777945166765,37.74,80246.88,0.5,0.66716,0.0002,17.16428]
[1777945171800,37.73,80241.93,0.5,0.66623,0.0002,17.1774]
[1777945176834,37.7,80239.69,0.5,0.66589,0.0002,17.18371]
[1777945180864,37.69,80227.84,0.5,0.6635,0.00021,17.22924]
[1777945181870,37.68,80227.16,0.5,0.66337,0.00021,17.23167]
[1777945186904,37.55,80227.0,0.5,0.66384,0.00021,17.22226]
[1777945191941,37.46,80230.13,0.5,0.66486,0.00021,17.20256]
[1777945196975,37.38,80224.4,0.5,0.66399,0.00021,17.21864]
[1777945202011,37.28,80229.49,0.5,0.66543,0.00021,17.19095]
[1777945207045,37.2,80229.18,0.5,0.66569,0.00021,17.18553]
[1777945212081,37.15,80232.25,0.5,0.66653,0.00021,17.16926]
[1777945217115,37.14,80229.67,0.5,0.66602,0.00021,17.17898]
[1777945222149,37.09,80228.0,0.5,0.66588,0.00021,17.18151]
[1777945227185,37.08,80234.32,0.5,0.66722,0.00021,17.1556]
[1777945231213,37.08,80239.68,0.5,0.6684,0.00021,17.12799]
[1777945236248,37.07,80238.29,0.5,0.66814,0.00021,17.13297]
[1777945241283,37.06,80235.75,0.5,0.66764,0.00021,17.1426]
[1777945246318,37.06,80232.96,0.5,0.66709,0.00021,17.15323]
[1777945252360,37.05,80231.69,0.5,0.66686,0.00021,17.15761]
[1777945258402,37.04,80230.75,0.5,0.6667,0.00021,17.16069]
[1777945263436,37.03,80229.03,0.5,0.66637,0.00021,17.16702]
[1777945266459,37.03,80235.13,0.5,0.66766,0.00021,17.14209]
[1777945271494,37.02,80236.48,0.5,0.66797,0.00021,17.136]
[1777945276529,37.01,80235.72,0.5,0.66784,0.00021,17.13844]
[1777945281563,37.0,80235.46,0.5,0.66782,0.00021,17.13883]
[1777945282571,37.0,80229.37,0.5,0.66656,0.00021,17.16328]
[1777945284585,37.0,80224.85,0.5,0.66563,0.00021,17.18115]
[1777945289630,36.99,80220.75,0.5,0.66481,0.00021,17.19684]
[1777945292651,36.99,80226.26,0.5,0.66602,0.00021,17.16889]
[1777945297683,36.98,80230.06,0.5,0.66684,0.00021,17.15306]
[1777945302719,36.97,80229.25,0.5,0.6667,0.00021,17.15579]
[1777945307755,36.97,80228.31,0.5,0.66653,0.00021,17.15904]
[1777945310774,36.96,80222.78,0.5,0.66539,0.00021,17.18086]
[1777945315810,36.95,80223.52,0.5,0.66557,0.00021,17.1773]
[1777945320847,36.95,80223.6,0.5,0.66562,0.00021,17.17637]
[1777945325882,36.94,80223.83,0.5,0.6657,0.00021,17.17484]
[1777945330920,36.93,80222.79,0.5,0.66551,0.00021,17.1784]
[1777945335952,36.92,80217.23,0.5,0.66438,0.00021,17.19997]
[1777945337966,36.92,80223.64,0.5,0.66573,0.00021,17.17412]
[1777945340987,36.92,80230.16,0.5,0.66711,0.00021,17.14754]
[1777945346022,36.91,80230.49,0.5,0.6672,0.00021,17.14571]
[1777945351459,36.9,80229.96,0.5,0.66716,0.00021,17.14172]
[1777945357098,36.9,80229.37,0.5,0.66706,0.00021,17.14362]
[1777945363141,36.89,80229.11,0.5,0.66704,0.00021,17.14411]
[1777945368176,36.89,80229.44,0.5,0.66713,0.00021,17.14234]
[1777945373210,36.88,80227.5,0.5,0.66674,0.00021,17.14975]
[1777945378246,36.87,80227.64,0.5,0.66679,0.00021,17.14876]
[1777945383280,36.87,80226.79,0.5,0.66664,0.00021,17.15168]
[1777945390329,36.86,80226.23,0.5,0.66655,0.00021,17.15334]
[1777945395364,36.86,80225.47,0.5,0.66641,0.00021,17.15599]
[1777945400400,36.85,80225.93,0.5,0.66653,0.00021,17.15372]
[1777945405435,36.85,80226.42,0.5,0.66665,0.00021,17.15133]
[1777945410469,36.84,80226.33,0.5,0.66665,0.00021,17.1513]
[1777945415505,36.84,80227.03,0.5,0.66686,0.00021,17.14253]
[1777945421956,36.83,80226.85,0.5,0.66684,0.00021,17.14281]
[1777945427591,36.83,80226.72,0.5,0.66684,0.00021,17.1429]
[1777945429604,36.82,80235.05,0.5,0.66859,0.00021,17.1089]
[1777945432032,36.82,80245.0,0.5,0.67067,0.00021,17.06791]
[1777945438666,36.82,80245.11,0.5,0.67071,0.00021,17.06709]
[1777945443702,36.81,80247.51,0.5,0.67123,0.00021,17.05688]
[1777945448737,36.81,80250.18,0.5,0.6718,0.00021,17.04542]
[1777945453772,36.81,80253.13,0.5,0.67243,0.00021,17.03276]
[1777945458806,36.8,80254.06,0.5,0.67264,0.00021,17.02853]
[1777945464848,36.8,80254.93,0.5,0.67284,0.00021,17.02448]
[1777945469884,36.79,80254.43,0.5,0.67275,0.00021,17.02623]
[1777945479951,36.79,80254.67,0.5,0.67288,0.00021,17.01895]
[1777945484989,36.78,80255.54,0.5,0.67308,0.00021,17.01498]
[1777945490024,36.78,80255.68,0.5,0.67312,0.00021,17.01406]
[1777945495061,36.77,80257.03,0.5,0.67342,0.00021,17.00808]
[1777945496068,36.77,80231.22,0.5,0.66803,0.00021,17.11481]
[1777945497075,36.78,80221.91,0.5,0.66607,0.00021,17.15265]
[1777945498082,36.77,80224.31,0.5,0.66658,0.00021,17.14288]
[1777945502110,36.77,80231.65,0.5,0.66814,0.00021,17.11277]
[1777945504124,36.77,80235.3,0.5,0.66891,0.00021,17.09771]
[1777945508152,36.77,80241.73,0.5,0.67026,0.00021,17.07099]
[1777945513187,36.76,80240.02,0.5,0.66993,0.00021,17.07762]
[1777945518223,36.75,80240.33,0.5,0.67002,0.00021,17.07582]
[1777945523256,36.75,80240.27,0.5,0.67003,0.00021,17.07555]
[1777945528292,36.74,80240.55,0.5,0.67011,0.00021,17.07387]
[1777945533326,36.74,80241.26,0.5,0.67033,0.00021,17.06484]
[1777945538362,36.73,80241.71,0.5,0.67045,0.00021,17.06247]
[1777945540377,36.73,80252.32,0.5,0.67267,0.00021,17.01813]
[1777945541384,36.73,80254.65,0.5,0.67316,0.00021,17.0083]
[1777945546417,36.72,80254.51,0.5,0.67315,0.00021,17.00858]
[1777945551453,36.72,80255.06,0.5,0.67327,0.00021,17.00599]
[1777945556489,36.72,80255.66,0.5,0.67341,0.00021,17.00319]
[1777945562955,36.71,80258.51,0.5,0.67403,0.00021,16.99072]
[1777945568571,36.71,80258.9,0.5,0.67413,0.00021,16.98864]
[1777945573607,36.7,80259.33,0.5,0.67424,0.00021,16.9864]
[1777945578641,36.7,80258.65,0.5,0.67412,0.00021,16.98883]
[1777945583676,36.69,80260.41,0.5,0.67451,0.00021,16.98096]
[1777945588711,36.69,80261.27,0.5,0.67471,0.00021,16.97685]
[1777945595761,36.68,80261.13,0.5,0.67475,0.00021,16.9713]
[1777945600796,36.68,80260.54,0.5,0.67464,0.00021,16.97341]
[1777945605831,36.67,80261.35,0.5,0.67483,0.00021,16.9696]
[1777945611873,36.67,80263.43,0.5,0.67528,0.00021,16.96035]
[1777945616908,36.66,80265.43,0.5,0.67571,0.00021,16.95148]
[1777945621943,36.66,80266.36,0.5,0.67592,0.00021,16.94718]
[1777945626981,36.66,80273.76,0.5,0.67748,0.00021,16.91515]
[1777945628993,36.66,80277.86,0.5,0.67833,0.00021,16.89735]
[1777945634036,36.65,80286.28,0.5,0.68009,0.00021,16.86057]
[1777945639070,36.65,80291.72,0.5,0.68122,0.00021,16.83667]
[1777945640077,36.65,80298.28,0.5,0.68258,0.00021,16.80781]
[1777945645111,36.65,80296.79,0.5,0.68227,0.00021,16.81434]
[1777945650147,36.65,80295.33,0.5,0.68197,0.00021,16.82075]
[1777945655182,36.65,80294.08,0.5,0.68176,0.00021,16.82063]
[1777945660216,36.65,80292.43,0.5,0.68141,0.00021,16.82792]
[1777945665252,36.65,80294.64,0.5,0.68187,0.00021,16.81822]
[1777945667266,36.65,80298.32,0.5,0.68263,0.00021,16.80192]
[1777945671294,36.65,80312.07,0.5,0.68547,0.00021,16.74076]
[1777945672301,36.65,80322.04,0.5,0.68751,0.0002,16.69594]
[1777945673308,36.65,80324.55,0.5,0.68803,0.0002,16.68456]
[1777945678344,36.65,80319.97,0.5,0.68709,0.0002,16.70517]
[1777945683377,36.65,80318.77,0.5,0.68685,0.00021,16.71063]
[1777945687406,36.65,80312.66,0.5,0.68559,0.00021,16.73814]
[1777945692440,36.65,80312.31,0.5,0.68551,0.00021,16.73977]
[1777945693872,36.65,80321.17,0.5,0.68733,0.0002,16.69995]
[1777945697479,36.65,80328.35,0.5,0.6888,0.0002,16.66738]
[1777945701507,36.65,80335.23,0.5,0.69021,0.0002,16.63605]
[1777945706542,36.65,80339.72,0.5,0.69112,0.0002,16.6155]
[1777945710569,36.65,80324.63,0.5,0.68804,0.0002,16.68438]
[1777945711577,36.65,80319.91,0.5,0.68712,0.0002,16.70003]
[1777945714012,36.65,80314.15,0.5,0.68594,0.00021,16.72584]
[1777945719633,36.65,80312.07,0.5,0.68552,0.00021,16.73497]
[1777945725675,36.65,80311.88,0.5,0.68549,0.00021,16.73562]
[1777945730711,36.64,80311.62,0.5,0.68544,0.00021,16.73664]
[1777945734152,36.64,80304.75,0.5,0.68403,0.00021,16.76717]
[1777945739773,36.64,80304.51,0.5,0.68399,0.00021,16.76812]
[1777945744222,36.64,80298.8,0.5,0.68282,0.00021,16.79325]
[1777945749843,36.64,80301.82,0.5,0.68345,0.00021,16.77969]
[1777945754878,36.64,80303.0,0.5,0.6837,0.00021,16.77427]
[1777945760922,36.63,80302.68,0.5,0.68364,0.00021,16.77549]
[1777945764362,36.63,80286.75,0.5,0.68035,0.00021,16.84554]
[1777945770991,36.64,80288.64,0.5,0.68074,0.00021,16.83745]
[1777945773007,36.64,80295.91,0.5,0.68229,0.00021,16.79991]
[1777945774432,36.64,80306.8,0.5,0.68453,0.00021,16.75169]
[1777945780056,36.64,80311.19,0.5,0.68543,0.00021,16.73224]
[1777945785092,36.64,80311.01,0.5,0.68538,0.00021,16.73322]
[1777945790125,36.64,80311.08,0.5,0.68539,0.00021,16.73306]
[1777945795165,36.64,80311.46,0.5,0.68546,0.00021,16.73151]
[1777945800196,36.64,80311.05,0.5,0.68537,0.00021,16.73354]
[1777945805231,36.65,80309.07,0.5,0.68495,0.00021,16.74257]
[1777945806237,36.65,80315.82,0.5,0.68634,0.00021,16.71239]
[1777945808251,36.65,80315.28,0.5,0.68622,0.00021,16.71492]
[1777945813287,36.65,80315.17,0.5,0.68619,0.00021,16.71563]
[1777945818321,36.65,80314.05,0.5,0.68595,0.00021,16.72085]
[1777945823357,36.65,80311.01,0.5,0.68532,0.00021,16.73463]
[1777945828392,36.65,80310.74,0.5,0.68526,0.00021,16.73597]
[1777945833426,36.66,80310.23,0.5,0.68519,0.00021,16.73273]
[1777945839468,36.66,80314.26,0.5,0.68601,0.00021,16.71492]
[1777945844504,36.66,80318.22,0.5,0.68682,0.00021,16.69736]
[1777945849542,36.66,80317.94,0.5,0.68675,0.00021,16.69882]
[1777945854574,36.66,80317.54,0.5,0.68666,0.00021,16.70091]
[1777945859608,36.67,80319.49,0.5,0.68705,0.00021,16.69237]
[1777945862631,36.67,80326.89,0.5,0.68855,0.0002,16.65911]
[1777945865073,36.67,80328.99,0.5,0.68898,0.0002,16.64974]
[1777945870685,36.67,80329.44,0.5,0.68905,0.0002,16.64815]
[1777945875721,36.68,80331.77,0.5,0.68951,0.0002,16.63793]
[1777945881763,36.68,80330.94,0.5,0.68932,0.0002,16.64217]
[1777945886798,36.69,80329.0,0.5,0.68891,0.0002,16.65135]
[1777945893846,36.69,80328.88,0.5,0.68891,0.0002,16.64669]
[1777945898881,36.69,80333.35,0.5,0.6898,0.0002,16.62677]
[1777945903918,36.7,80333.88,0.5,0.68989,0.0002,16.62482]
[1777945907945,36.7,80347.83,0.5,0.69271,0.0002,16.56126]
[1777945908952,36.7,80350.1,0.5,0.69317,0.0002,16.55093]
[1777945913987,36.71,80351.76,0.5,0.69347,0.0002,16.5441]
[1777945919022,36.72,80351.67,0.5,0.69341,0.0002,16.54541]
[1777945925497,36.73,80348.38,0.5,0.69269,0.0002,16.56184]
[1777945928087,36.73,80341.97,0.5,0.69138,0.0002,16.59163]
[1777945933122,36.74,80343.79,0.5,0.69172,0.0002,16.58387]
[1777945938157,36.74,80345.71,0.5,0.69209,0.0002,16.57561]
[1777945941181,36.75,80338.5,0.5,0.69061,0.0002,16.60897]
[1777945946216,36.75,80334.44,0.5,0.68977,0.0002,16.62771]
[1777945951251,36.75,80336.72,0.5,0.69027,0.0002,16.61188]
[1777945956286,36.75,80341.81,0.5,0.6913,0.0002,16.58889]
[1777945961320,36.76,80335.67,0.5,0.69003,0.0002,16.61739]
[1777945966359,36.77,80340.42,0.5,0.69097,0.0002,16.5964]
[1777945971393,36.77,80341.01,0.5,0.69106,0.0002,16.59441]
[1777945976429,36.78,80345.65,0.5,0.69197,0.0002,16.57383]
[1777945978443,36.78,80352.73,0.5,0.6934,0.0002,16.54151]
[1777945981464,36.79,80355.55,0.5,0.69394,0.0002,16.52897]
[1777945985491,36.79,80363.22,0.5,0.69548,0.0002,16.49378]
[1777945990526,36.8,80362.32,0.5,0.69527,0.0002,16.49862]
[1777945995561,36.8,80360.73,0.5,0.69492,0.0002,16.50668]
[1777946000596,36.81,80363.12,0.5,0.69537,0.0002,16.49622]
[1777946004625,36.81,80357.28,0.5,0.69417,0.0002,16.52385]
[1777946009661,36.82,80354.07,0.5,0.6935,0.0002,16.53931]
[1777946015702,36.82,80350.59,0.5,0.69281,0.0002,16.55037]
[1777946020737,36.83,80347.13,0.5,0.69208,0.0002,16.56686]
[1777946025772,36.83,80344.91,0.5,0.69161,0.0002,16.5776]
[1777946030807,36.84,80343.43,0.5,0.69129,0.0002,16.58493]
[1777946036316,36.85,80341.55,0.5,0.69088,0.0002,16.59417]
[1777946041886,36.85,80340.09,0.5,0.69056,0.0002,16.60135]
[1777946043899,36.85,80328.88,0.5,0.68827,0.0002,16.65232]
[1777946044905,36.85,80324.07,0.5,0.68728,0.0002,16.674]
[1777946050948,36.86,80325.09,0.5,0.68748,0.0002,16.6697]
[1777946056460,36.86,80320.23,0.5,0.68647,0.0002,16.69177]
[1777946062028,36.86,80321.22,0.5,0.68667,0.0002,16.68753]
[1777946067064,36.86,80320.57,0.5,0.68653,0.0002,16.69059]
[1777946072099,36.86,80321.74,0.5,0.68681,0.0002,16.67982]
[1777946073108,36.86,80314.09,0.5,0.68524,0.0002,16.71393]
[1777946074115,36.86,80309.82,0.5,0.68437,0.0002,16.73289]
[1777946079150,36.87,80310.37,0.5,0.68447,0.0002,16.73067]
[1777946081164,36.87,80303.71,0.5,0.6831,0.00021,16.76012]
[1777946083178,36.87,80297.98,0.5,0.68192,0.00021,16.7853]
[1777946088214,36.87,80305.44,0.5,0.68344,0.00021,16.75276]
[1777946093249,36.87,80299.88,0.5,0.68229,0.00021,16.77744]
[1777946098285,36.88,80298.87,0.5,0.68207,0.00021,16.78213]
[1777946103319,36.88,80296.97,0.5,0.68167,0.00021,16.79065]
[1777946108354,36.88,80293.74,0.5,0.681,0.00021,16.8049]
[1777946113390,36.88,80292.81,0.5,0.68079,0.00021,16.80914]
[1777946118423,36.88,80290.53,0.5,0.68031,0.00021,16.81929]
[1777946122453,36.89,80282.15,0.5,0.67858,0.00021,16.85565]
[1777946125473,36.89,80277.08,0.5,0.67752,0.00021,16.87757]
[1777946130514,36.89,80280.31,0.5,0.67817,0.00021,16.86406]
[1777946135545,36.9,80277.94,0.5,0.67771,0.00021,16.86883]
[1777946138565,36.9,80283.39,0.5,0.67883,0.00021,16.8456]
[1777946140580,36.9,80288.7,0.5,0.67993,0.00021,16.8228]
[1777946145614,36.9,80290.06,0.5,0.68019,0.00021,16.81722]
[1777946153671,36.91,80291.25,0.5,0.68042,0.00021,16.81253]
[1777946158706,36.91,80293.44,0.5,0.68085,0.00021,16.80334]
[1777946163741,36.91,80293.98,0.5,0.68095,0.00021,16.8013]
[1777946168776,36.91,80300.48,0.5,0.68227,0.00021,16.77324]
[1777946171797,36.92,80304.37,0.5,0.68306,0.00021,16.7564]
[1777946176831,36.92,80306.18,0.5,0.68342,0.0002,16.74881]
[1777946181867,36.92,80303.77,0.5,0.68291,0.00021,16.75969]
[1777946186902,36.93,80300.58,0.5,0.68224,0.00021,16.77392]
[1777946191936,36.93,80299.07,0.5,0.68197,0.00021,16.77512]
[1777946196972,36.93,80296.83,0.5,0.6815,0.00021,16.78512]
[1777946202006,36.93,80295.25,0.5,0.68116,0.00021,16.7922]
[1777946207515,36.94,80292.17,0.5,0.68052,0.00021,16.80578]
[1777946213083,36.94,80296.09,0.5,0.68132,0.00021,16.78894]
[1777946218118,36.94,80297.35,0.5,0.68157,0.00021,16.78359]
[1777946221141,36.94,80306.27,0.5,0.6834,0.0002,16.74467]
[1777946227656,36.94,80303.02,0.5,0.68272,0.00021,16.75926]
[1777946233223,36.95,80304.14,0.5,0.68293,0.00021,16.75464]
[1777946238259,36.95,80303.4,0.5,0.68277,0.00021,16.75822]
[1777946240273,36.95,80308.98,0.5,0.6839,0.0002,16.73384]
[1777946241280,36.95,80316.8,0.5,0.6855,0.0002,16.69938]
[1777946242286,36.95,80319.97,0.5,0.68614,0.0002,16.6854]
[1777946247796,36.96,80316.32,0.5,0.68537,0.0002,16.70222]
[1777946253368,36.96,80319.71,0.5,0.6861,0.0002,16.6818]
[1777946258403,36.96,80321.48,0.5,0.68644,0.0002,16.67422]
[1777946263437,36.97,80324.9,0.5,0.68713,0.0002,16.65923]
[1777946268473,36.97,80328.16,0.5,0.68778,0.0002,16.64493]
[1777946278008,36.97,80329.72,0.5,0.68807,0.0002,16.63851]
[1777946283577,36.98,80324.44,0.5,0.68699,0.0002,16.66244]
[1777946288612,36.98,80324.95,0.5,0.68708,0.0002,16.66034]
[1777946293647,36.98,80328.97,0.5,0.68789,0.0002,16.64255]
[1777946298684,36.98,80331.24,0.5,0.68834,0.0002,16.63263]
[1777946304725,36.99,80332.35,0.5,0.68855,0.0002,16.62796]
[1777946309761,36.99,80331.77,0.5,0.68842,0.0002,16.63084]
[1777946316809,36.99,80331.96,0.5,0.68849,0.0002,16.6247]
[1777946323858,37.0,80332.04,0.5,0.68849,0.0002,16.62475]
[1777946328893,37.0,80330.47,0.5,0.68816,0.0002,16.63205]
[1777946334934,37.0,80330.09,0.5,0.68807,0.0002,16.63406]
[1777946339972,37.0,80325.34,0.5,0.6871,0.0002,16.65546]
[1777946345010,37.01,80326.39,0.5,0.68731,0.0002,16.65088]
[1777946350039,37.01,80327.18,0.5,0.68746,0.0002,16.64748]
[1777946353061,37.01,80334.55,0.5,0.68895,0.0002,16.61453]
[1777946358095,37.01,80335.0,0.5,0.68903,0.0002,16.61281]
[1777946363130,37.01,80334.81,0.5,0.68898,0.0002,16.61394]
[1777946368165,37.02,80333.73,0.5,0.68875,0.0002,16.61911]
[1777946373203,37.02,80334.81,0.5,0.689,0.0002,16.60898]
[1777946377231,37.02,80340.71,0.5,0.69018,0.0002,16.58271]
[1777946382265,37.03,80339.21,0.5,0.68986,0.0002,16.58986]
[1777946387301,37.03,80339.45,0.5,0.68989,0.0002,16.58909]
[1777946392335,37.03,80339.4,0.5,0.68987,0.0002,16.58966]
[1777946398854,37.04,80339.56,0.5,0.68988,0.0002,16.58944]
[1777946404420,37.04,80331.53,0.5,0.68824,0.0002,16.6259]
[1777946409455,37.05,80335.82,0.5,0.68909,0.0002,16.60711]
[1777946414490,37.05,80335.37,0.5,0.68897,0.0002,16.60965]
[1777946419524,37.06,80336.19,0.5,0.68912,0.0002,16.6065]
[1777946424560,37.06,80337.08,0.5,0.68927,0.0002,16.60308]
[1777946429595,37.07,80334.25,0.5,0.68867,0.0002,16.61638]
[1777946434630,37.07,80334.2,0.5,0.68868,0.0002,16.61148]
[1777946439665,37.08,80336.81,0.5,0.68919,0.0002,16.60036]
[1777946441683,37.08,80331.42,0.5,0.68808,0.0002,16.62477]
[1777946445707,37.09,80324.04,0.5,0.68656,0.0002,16.65815]
[1777946446715,37.09,80317.0,0.5,0.68512,0.0002,16.6894]
[1777946447722,37.09,80313.08,0.5,0.68432,0.0002,16.70672]
[1777946452757,37.09,80305.76,0.5,0.68281,0.0002,16.73911]
[1777946457794,37.09,80304.7,0.5,0.68258,0.0002,16.74404]
[1777946462827,37.1,80301.75,0.5,0.68197,0.0002,16.75712]
[1777946467868,37.1,80296.16,0.5,0.68081,0.0002,16.78153]
[1777946472901,37.1,80292.12,0.5,0.67997,0.00021,16.7992]
[1777946475930,37.1,80298.34,0.5,0.68124,0.0002,16.77251]
[1777946476928,37.1,80306.26,0.5,0.68286,0.0002,16.73815]
[1777946477934,37.1,80315.08,0.5,0.68466,0.0002,16.6996]
[1777946479949,37.11,80315.5,0.5,0.68473,0.0002,16.69793]
[1777946484983,37.11,80315.55,0.5,0.68472,0.0002,16.69817]
[1777946492033,37.12,80312.53,0.5,0.68413,0.0002,16.70628]
[1777946497068,37.12,80314.61,0.5,0.68454,0.0002,16.69754]
[1777946503109,37.12,80312.31,0.5,0.68405,0.0002,16.70813]
[1777946508145,37.13,80310.85,0.5,0.68373,0.0002,16.71493]
[1777946513184,37.13,80310.51,0.5,0.68364,0.0002,16.71682]
[1777946519222,37.14,80310.55,0.5,0.68363,0.0002,16.71717]
[1777946524257,37.14,80311.82,0.5,0.68387,0.0002,16.71207]
[1777946529292,37.15,80307.94,0.5,0.68306,0.0002,16.72942]
[1777946534326,37.15,80308.26,0.5,0.6831,0.0002,16.72851]
[1777946539841,37.16,80311.84,0.5,0.68381,0.0002,16.71337]
[1777946545405,37.16,80315.96,0.5,0.68462,0.0002,16.69596]
[1777946550438,37.17,80314.92,0.5,0.68439,0.0002,16.70099]
[1777946554468,37.17,80327.2,0.5,0.68691,0.0002,16.64157]
[1777946555473,37.17,80329.1,0.5,0.68729,0.0002,16.63328]
[1777946559983,37.18,80335.56,0.5,0.68858,0.0002,16.60504]
[1777946565544,37.18,80337.83,0.5,0.68901,0.0002,16.59552]
[1777946570055,37.19,80343.85,0.5,0.6902,0.0002,16.56913]
[1777946575614,37.2,80346.85,0.5,0.69077,0.0002,16.55628]
[1777946577628,37.2,80352.17,0.5,0.69183,0.0002,16.5325]
[1777946580124,37.2,80360.67,0.5,0.69352,0.0002,16.49424]
[1777946585684,37.21,80359.28,0.5,0.69322,0.0002,16.50126]
[1777946590719,37.21,80359.82,0.5,0.69331,0.0002,16.49924]
[1777946593745,37.22,80354.53,0.5,0.69223,0.0002,16.52351]
[1777946598777,37.22,80351.6,0.5,0.69164,0.0002,16.53702]
[1777946602806,37.22,80356.86,0.5,0.69268,0.0002,16.51338]
[1777946607842,37.22,80359.9,0.5,0.69328,0.0002,16.49996]
[1777946612875,37.23,80359.73,0.5,0.69328,0.0002,16.49536]
[1777946615897,37.23,80367.34,0.5,0.69479,0.0002,16.46077]
[1777946617911,37.23,80372.83,0.5,0.69589,0.0002,16.43564]
[1777946620404,37.23,80393.52,0.5,0.7,0.0002,16.33964]
[1777946621944,37.23,80389.98,0.5,0.69929,0.0002,16.35633]
[1777946622952,37.23,80383.84,0.5,0.69807,0.0002,16.38508]
[1777946623959,37.24,80376.52,0.5,0.6966,0.0002,16.41909]
[1777946625974,37.24,80368.8,0.5,0.69505,0.0002,16.45483]
[1777946627987,37.24,80366.88,0.5,0.69466,0.0002,16.4638]
[1777946633025,37.24,80366.54,0.5,0.69458,0.0002,16.46571]
[1777946635039,37.24,80383.41,0.5,0.69795,0.0002,16.38781]
[1777946636046,37.24,80386.53,0.5,0.69857,0.0002,16.37332]
[1777946641081,37.24,80381.31,0.5,0.69752,0.0002,16.39792]
[1777946646118,37.25,80395.44,0.5,0.70032,0.0002,16.33213]
[1777946647124,37.25,80402.04,0.5,0.70163,0.0002,16.3011]
[1777946648131,37.25,80427.54,0.5,0.70666,0.0002,16.17941]
[1777946649138,37.25,80427.0,0.5,0.70655,0.0002,16.1821]
[1777946651152,37.25,80420.3,0.5,0.70523,0.0002,16.21439]
[1777946652159,37.25,80430.58,0.5,0.70724,0.0002,16.16507]
[1777946653165,37.25,80432.43,0.5,0.7076,0.0002,16.15624]
[1777946658201,37.25,80429.71,0.5,0.70705,0.0002,16.1699]
[1777946663236,37.26,80428.49,0.5,0.70679,0.0002,16.17616]
[1777946668271,37.26,80428.26,0.5,0.70674,0.0002,16.17751]
[1777946672307,37.26,80445.56,0.5,0.71017,0.0002,16.08796]
[1777946673308,37.26,80453.78,0.5,0.71176,0.00019,16.04784]
[1777946677343,37.27,80466.68,0.5,0.71426,0.00019,15.98445]
[1777946682380,37.27,80475.24,0.5,0.71589,0.00019,15.94247]
[1777946685400,37.27,80480.39,0.5,0.71688,0.00019,15.91706]
[1777946688435,37.28,80471.35,0.5,0.71511,0.00019,15.96258]
[1777946691444,37.28,80479.11,0.5,0.71661,0.00019,15.92404]
[1777946694466,37.28,80485.92,0.5,0.7179,0.00019,15.89037]
[1777946698493,37.28,80478.19,0.5,0.7164,0.00019,15.92952]
[1777946700507,37.28,80471.8,0.5,0.71516,0.00019,15.96149]
[1777946702521,37.29,80485.42,0.5,0.71778,0.00019,15.89357]
[1777946707557,37.29,80485.92,0.5,0.71786,0.00019,15.89147]
[1777946711066,37.29,80480.45,0.5,0.7168,0.00019,15.91925]
[1777946712596,37.29,80475.25,0.5,0.71578,0.00019,15.94544]
[1777946713603,37.29,80463.57,0.5,0.71352,0.00019,16.00356]
[1777946714610,37.29,80454.49,0.5,0.71175,0.00019,16.04831]
[1777946719649,37.29,80462.55,0.5,0.71331,0.00019,16.00873]
[1777946721140,37.29,80454.94,0.5,0.71183,0.00019,16.04627]
[1777946722671,37.29,80452.52,0.5,0.71136,0.00019,16.05816]
[1777946723678,37.29,80461.46,0.5,0.7131,0.00019,16.01416]
[1777946724686,37.3,80464.49,0.5,0.71369,0.00019,15.99925]
[1777946729722,37.3,80466.22,0.5,0.71401,0.00019,15.99087]
[1777946731212,37.3,80451.25,0.5,0.71115,0.00019,16.05889]
[1777946736769,37.3,80456.37,0.5,0.71214,0.00019,16.03395]
[1777946741284,37.3,80463.66,0.5,0.71355,0.00019,15.99834]
[1777946743819,37.3,80469.08,0.5,0.71459,0.00019,15.97178]
[1777946745842,37.3,80478.4,0.5,0.71638,0.00019,15.92551]
[1777946746850,37.31,80487.11,0.5,0.71806,0.00019,15.88196]
[1777946751884,37.31,80482.86,0.5,0.71722,0.00019,15.90386]
[1777946756919,37.31,80482.84,0.5,0.7172,0.00019,15.90448]
[1777946761958,37.32,80481.47,0.5,0.71691,0.00019,15.9118]
[1777946766993,37.32,80477.82,0.5,0.7162,0.00019,15.93038]
[1777946769008,37.32,80471.05,0.5,0.71488,0.00019,15.96432]
[1777946770016,37.32,80463.76,0.5,0.71347,0.00019,16.00044]
[1777946775050,37.32,80468.31,0.5,0.71434,0.00019,15.97808]
[1777946777063,37.32,80463.17,0.5,0.71335,0.00019,16.00353]
[1777946780095,37.32,80454.01,0.5,0.71156,0.00019,16.04865]
[1777946781565,37.32,80446.34,0.5,0.71007,0.0002,16.08615]
[1777946787133,37.32,80444.94,0.5,0.7098,0.0002,16.09288]
[1777946791635,37.32,80424.65,0.5,0.70587,0.0002,16.18524]
[1777946794182,37.32,80423.44,0.5,0.70564,0.0002,16.19105]
[1777946799217,37.32,80421.31,0.5,0.70522,0.0002,16.2012]
[1777946804253,37.32,80421.97,0.5,0.70537,0.0002,16.19751]
[1777946809290,37.32,80421.51,0.5,0.70529,0.0002,16.19939]
[1777946810295,37.31,80428.44,0.5,0.70666,0.0002,16.16597]
[1777946812309,37.31,80429.96,0.5,0.70696,0.0002,16.15856]
[1777946817344,37.31,80429.14,0.5,0.70681,0.0002,16.16221]
[1777946818355,37.31,80442.22,0.5,0.70938,0.0002,16.09875]
[1777946823386,37.31,80441.16,0.5,0.70918,0.0002,16.10377]
[1777946828421,37.31,80439.35,0.5,0.70883,0.0002,16.11241]
[1777946833456,37.31,80430.01,0.5,0.70701,0.0002,16.15735]
[1777946835473,37.3,80419.95,0.5,0.70504,0.0002,16.20548]
[1777946840504,37.3,80417.56,0.5,0.70459,0.0002,16.21649]
[1777946845540,37.3,80415.19,0.5,0.70414,0.0002,16.22736]
[1777946850575,37.29,80416.15,0.5,0.70434,0.0002,16.22231]
[1777946855610,37.29,80416.29,0.5,0.70444,0.0002,16.21549]
[1777946860646,37.29,80415.72,0.5,0.70434,0.0002,16.21773]
[1777946865680,37.28,80416.05,0.5,0.70443,0.0002,16.21565]
[1777946870717,37.28,80419.69,0.5,0.70516,0.0002,16.19776]
[1777946873737,37.28,80426.31,0.5,0.70648,0.0002,16.1657]
[1777946878771,37.27,80423.98,0.5,0.70603,0.0002,16.17657]
[1777946883805,37.27,80423.21,0.5,0.70589,0.0002,16.17994]
[1777946888841,37.27,80423.0,0.5,0.70587,0.0002,16.1806]
[1777946892342,37.27,80429.15,0.5,0.70709,0.0002,16.15074]
[1777946897903,37.25,80431.07,0.5,0.70754,0.0002,16.13948]
[1777946902940,37.24,80426.86,0.5,0.70674,0.0002,16.1592]
[1777946907974,37.24,80421.77,0.5,0.70575,0.0002,16.18339]
[1777946913009,37.24,80420.15,0.5,0.70549,0.0002,16.18501]
[1777946918045,37.24,80419.28,0.5,0.70534,0.0002,16.1888]
[1777946923079,37.23,80417.5,0.5,0.705,0.0002,16.19683]
[1777946928114,37.23,80417.7,0.5,0.70506,0.0002,16.19552]
[1777946933149,37.22,80419.08,0.5,0.70535,0.0002,16.18836]
[1777946938184,37.22,80416.88,0.5,0.70493,0.0002,16.19852]
[1777946942704,37.22,80433.0,0.5,0.70813,0.0002,16.1203]
[1777946944227,37.22,80439.13,0.5,0.70933,0.0002,16.09045]
[1777946946241,37.22,80439.72,0.5,0.70945,0.0002,16.08753]
[1777946951277,37.21,80439.59,0.5,0.70943,0.0002,16.08794]
[1777946956311,37.21,80435.9,0.5,0.70872,0.0002,16.10571]
[1777946961347,37.21,80433.77,0.5,0.7083,0.0002,16.11588]
[1777946966384,37.21,80431.37,0.5,0.70784,0.0002,16.12732]
[1777946971421,37.21,80427.96,0.5,0.70723,0.0002,16.13789]
[1777946976457,37.21,80426.73,0.5,0.70699,0.0002,16.14362]
[1777946981491,37.2,80425.11,0.5,0.70668,0.0002,16.1512]
[1777946986526,37.2,80425.28,0.5,0.70672,0.0002,16.15017]
[1777946990555,37.2,80426.2,0.5,0.70691,0.0002,16.14554]
[1777946991562,37.2,80430.49,0.5,0.70776,0.0002,16.12478]
[1777946992570,37.2,80421.59,0.5,0.706,0.0002,16.16781]
[1777946997605,37.2,80420.75,0.5,0.70584,0.0002,16.17181]
[1777947002640,37.2,80418.91,0.5,0.70548,0.0002,16.1806]
[1777947003646,37.2,80409.57,0.5,0.70363,0.0002,16.22531]
[1777947004654,37.2,80403.03,0.5,0.70233,0.0002,16.25642]
[1777947005662,37.2,80396.77,0.5,0.70109,0.0002,16.286]
[1777947008682,37.2,80388.55,0.5,0.69946,0.0002,16.32461]
[1777947013718,37.2,80388.41,0.5,0.69943,0.0002,16.32515]
[1777947015732,37.2,80394.3,0.5,0.70061,0.0002,16.29747]
[1777947020766,37.2,80393.31,0.5,0.70041,0.0002,16.30211]
[1777947025801,37.2,80399.24,0.5,0.7016,0.0002,16.274]
[1777947027814,37.2,80408.44,0.5,0.70342,0.0002,16.23032]
[1777947028822,37.2,80414.66,0.5,0.70465,0.0002,16.2006]
[1777947032850,37.2,80408.67,0.5,0.70353,0.0002,16.22325]
[1777947037885,37.19,80412.13,0.5,0.70422,0.0002,16.20649]
[1777947043408,37.19,80411.3,0.5,0.70407,0.0002,16.21023]
[1777947048961,37.19,80413.0,0.5,0.70442,0.0002,16.20172]
[1777947053481,37.19,80418.31,0.5,0.70548,0.0002,16.17597]
[1777947059032,37.18,80418.6,0.5,0.70555,0.0002,16.17429]
[1777947064068,37.18,80418.72,0.5,0.70558,0.0002,16.17352]
[1777947069101,37.18,80413.06,0.5,0.70447,0.0002,16.20045]
[1777947076151,37.18,80411.84,0.5,0.70424,0.0002,16.20591]
[1777947081186,37.17,80412.19,0.5,0.70433,0.0002,16.20383]
[1777947083693,37.17,80406.4,0.5,0.70319,0.0002,16.23119]
[1777947089241,37.17,80407.83,0.5,0.70349,0.0002,16.22405]
[1777947095284,37.17,80408.68,0.5,0.70372,0.0002,16.21391]
[1777947099311,37.17,80402.29,0.5,0.70245,0.0002,16.2442]
[1777947104347,37.16,80397.36,0.5,0.70148,0.0002,16.26748]
[1777947109382,37.16,80399.39,0.5,0.70188,0.0002,16.25782]
[1777947114416,37.16,80401.33,0.5,0.70227,0.0002,16.24859]
[1777947119451,37.16,80402.9,0.5,0.70258,0.0002,16.24111]
[1777947124487,37.16,80406.5,0.5,0.7033,0.0002,16.22398]
[1777947129521,37.16,80408.33,0.5,0.70366,0.0002,16.21532]
[1777947135568,37.16,80406.9,0.5,0.70337,0.0002,16.22218]
[1777947141610,37.16,80408.0,0.5,0.70359,0.0002,16.21694]
[1777947146646,37.16,80409.29,0.5,0.70385,0.0002,16.21077]
[1777947151680,37.16,80409.42,0.5,0.70392,0.0002,16.20437]
[1777947156717,37.16,80409.47,0.5,0.70393,0.0002,16.20414]
[1777947161753,37.16,80407.27,0.5,0.7035,0.0002,16.21462]
[1777947167795,37.16,80404.12,0.5,0.70287,0.0002,16.22958]
[1777947172830,37.16,80400.27,0.5,0.70211,0.0002,16.24783]
[1777947178872,37.16,80399.63,0.5,0.70198,0.0002,16.25084]
[1777947183907,37.16,80394.94,0.5,0.70105,0.0002,16.27305]
[1777947188944,37.16,80407.52,0.5,0.70355,0.0002,16.21331]
[1777947189948,37.16,80406.87,0.5,0.70342,0.0002,16.21647]
[1777947194984,37.17,80405.39,0.5,0.70312,0.0002,16.22365]
[1777947196998,37.16,80397.26,0.5,0.7015,0.0002,16.26224]
[1777947202034,37.16,80393.06,0.5,0.70067,0.0002,16.28194]
[1777947207068,37.16,80389.75,0.5,0.70002,0.0002,16.29734]
[1777947209083,37.16,80384.5,0.5,0.69898,0.0002,16.32191]
[1777947214117,37.16,80388.64,0.5,0.69986,0.0002,16.29645]
[1777947219152,37.16,80387.68,0.5,0.69968,0.0002,16.30074]
[1777947224190,37.16,80383.56,0.5,0.69886,0.0002,16.31988]
[1777947227210,37.15,80377.01,0.5,0.69756,0.0002,16.35033]
[1777947232773,37.15,80379.93,0.5,0.69816,0.0002,16.33636]
[1777947238288,37.15,80382.62,0.5,0.69871,0.0002,16.32352]
[1777947241311,37.15,80375.8,0.5,0.69735,0.0002,16.35518]
[1777947245337,37.13,80388.6,0.5,0.69998,0.0002,16.29347]
[1777947250373,37.13,80388.96,0.5,0.70006,0.0002,16.2916]
[1777947255407,37.13,80383.36,0.5,0.69896,0.0002,16.31758]
[1777947260441,37.12,80383.3,0.5,0.69896,0.0002,16.31756]
[1777947265477,37.12,80382.94,0.5,0.69889,0.0002,16.31901]
[1777947270512,37.12,80382.55,0.5,0.69883,0.0002,16.32054]
[1777947277561,37.12,80382.27,0.5,0.69884,0.0002,16.31555]
[1777947283124,37.11,80387.2,0.5,0.69985,0.0002,16.29197]
[1777947289649,37.11,80388.48,0.5,0.70013,0.0002,16.28523]
[1777947294685,37.1,80381.75,0.5,0.69881,0.0002,16.31633]
[1777947296699,37.1,80412.44,0.5,0.70494,0.0002,16.17042]
[1777947297707,37.1,80424.25,0.5,0.70727,0.0002,16.11335]
[1777947298714,37.1,80426.62,0.5,0.70774,0.0002,16.10185]
[1777947303748,37.1,80424.32,0.5,0.70729,0.0002,16.1131]
[1777947304754,37.1,80419.07,0.5,0.70625,0.0002,16.13854]
[1777947308788,37.1,80417.04,0.5,0.70585,0.0002,16.14823]
[1777947313818,37.1,80416.15,0.5,0.70568,0.0002,16.15227]
[1777947318854,37.09,80413.66,0.5,0.7052,0.0002,16.16391]
[1777947323890,37.09,80415.02,0.5,0.70548,0.0002,16.15708]
[1777947328924,37.09,80414.15,0.5,0.70532,0.0002,16.16098]
[1777947333958,37.08,80412.56,0.5,0.70508,0.0002,16.16231]
[1777947338993,37.08,80415.06,0.5,0.70559,0.0002,16.14989]
[1777947344030,37.08,80415.27,0.5,0.70564,0.0002,16.14854]
[1777947349065,37.08,80421.06,0.5,0.7068,0.0002,16.12024]
[1777947354099,37.08,80422.37,0.5,0.70707,0.0002,16.11368]
[1777947360141,37.07,80422.39,0.5,0.7071,0.0002,16.11293]
[1777947365177,37.06,80421.53,0.5,0.70696,0.0002,16.11641]
[1777947367191,37.06,80437.9,0.5,0.7102,0.0002,16.03613]
[1777947368198,37.06,80441.66,0.5,0.71095,0.0002,16.01747]
[1777947373233,37.06,80441.43,0.5,0.71092,0.0002,16.01808]
[1777947378269,37.05,80439.68,0.5,0.71059,0.0002,16.02633]
[1777947383829,37.05,80441.45,0.5,0.71096,0.0002,16.01723]
[1777947389345,37.05,80440.31,0.5,0.71075,0.0002,16.02239]
[1777947394381,37.05,80439.89,0.5,0.71073,0.0002,16.0184]
[1777947399417,37.04,80434.94,0.5,0.70976,0.0002,16.04255]
[1777947401433,37.04,80428.6,0.5,0.70851,0.0002,16.07347]
[1777947403969,37.04,80421.47,0.5,0.70711,0.0002,16.10788]
[1777947409487,37.04,80422.71,0.5,0.70738,0.0002,16.1013]
[1777947414522,37.03,80425.22,0.5,0.7079,0.0002,16.08858]
[1777947419557,37.03,80422.14,0.5,0.70731,0.0002,16.10309]
[1777947425598,37.02,80420.97,0.5,0.7071,0.0002,16.10819]
[1777947430634,37.02,80420.11,0.5,0.70695,0.0002,16.11187]
[1777947435669,37.01,80420.26,0.5,0.707,0.0002,16.11066]
[1777947440703,37.01,80423.82,0.5,0.70772,0.0002,16.09286]
[1777947445739,37.01,80425.84,0.5,0.70813,0.0002,16.08266]
[1777947451782,37.01,80424.83,0.5,0.708,0.0002,16.0814]
[1777947456817,37.0,80419.89,0.5,0.70703,0.0002,16.1051]
[1777947462865,37.0,80420.07,0.5,0.70709,0.0002,16.10373]
[1777947467895,37.0,80419.33,0.5,0.70695,0.0002,16.10705]
[1777947472930,36.99,80419.55,0.5,0.70701,0.0002,16.10575]
[1777947477965,36.99,80419.65,0.5,0.70703,0.0002,16.10504]
[1777947479978,36.99,80412.2,0.5,0.70556,0.0002,16.14109]
[1777947485017,36.99,80415.13,0.5,0.70615,0.0002,16.12657]
[1777947490051,36.99,80413.41,0.5,0.70583,0.0002,16.13442]
[1777947495086,36.98,80413.8,0.5,0.70592,0.0002,16.1321]
[1777947500121,36.98,80413.93,0.5,0.70597,0.0002,16.13102]
[1777947505155,36.97,80415.2,0.5,0.70624,0.0002,16.12443]
[1777947511197,36.97,80407.24,0.5,0.70472,0.0002,16.15661]
[1777947517240,36.96,80405.29,0.5,0.70436,0.0002,16.1653]
[1777947523282,36.96,80403.75,0.5,0.70408,0.0002,16.17203]
[1777947528319,36.95,80401.75,0.5,0.7037,0.0002,16.18115]
[1777947531341,36.95,80396.18,0.5,0.70259,0.0002,16.20767]
[1777947536375,36.95,80393.04,0.5,0.70198,0.0002,16.22226]
[1777947541410,36.95,80390.81,0.5,0.70155,0.0002,16.23247]
[1777947546445,36.94,80392.05,0.5,0.70182,0.0002,16.22616]
[1777947551480,36.94,80392.56,0.5,0.70193,0.0002,16.22332]
[1777947556515,36.94,80393.75,0.5,0.70219,0.0002,16.21724]
[1777947561549,36.93,80391.99,0.5,0.70185,0.0002,16.2252]
[1777947566586,36.93,80390.77,0.5,0.70163,0.0002,16.23053]
[1777947571620,36.92,80393.88,0.5,0.70232,0.0002,16.20939]
[1777947576656,36.92,80393.6,0.5,0.70229,0.0002,16.21024]
[1777947577662,36.92,80387.71,0.5,0.70111,0.0002,16.23823]
[1777947578669,36.92,80378.81,0.5,0.69932,0.0002,16.28032]
[1777947579678,36.92,80376.28,0.5,0.69882,0.0002,16.29212]
[1777947585236,36.91,80377.76,0.5,0.69915,0.0002,16.28429]
[1777947592767,36.9,80377.9,0.5,0.69922,0.0002,16.28269]
[1777947597809,36.9,80377.88,0.5,0.69924,0.0002,16.28214]
[1777947602840,36.89,80376.72,0.5,0.69903,0.0002,16.287]
[1777947608882,36.88,80378.35,0.5,0.69939,0.0002,16.27862]
[1777947610903,36.88,80371.94,0.5,0.6981,0.0002,16.30866]
[1777947615932,36.88,80371.96,0.5,0.69812,0.0002,16.30814]
[1777947620967,36.88,80368.04,0.5,0.69735,0.0002,16.32614]
[1777947626003,36.87,80363.53,0.5,0.69645,0.0002,16.34683]
[1777947630030,36.87,80358.46,0.5,0.69544,0.0002,16.37012]
[1777947635066,36.86,80361.01,0.5,0.69602,0.0002,16.35193]
[1777947640100,36.86,80365.15,0.5,0.69689,0.0002,16.33198]
[1777947645135,36.85,80364.3,0.5,0.69674,0.0002,16.33532]
[1777947650171,36.85,80365.82,0.5,0.69708,0.0002,16.3275]
[1777947652184,36.84,80374.31,0.5,0.69882,0.0002,16.28714]
[1777947657220,36.84,80373.53,0.5,0.69868,0.0002,16.29024]
[1777947662256,36.83,80375.98,0.5,0.6992,0.0002,16.2781]
[1777947667291,36.83,80373.52,0.5,0.69873,0.0002,16.2892]
[1777947672326,36.82,80375.31,0.5,0.69911,0.0002,16.28011]
[1777947678368,36.82,80374.81,0.5,0.69905,0.0002,16.28167]
[1777947683402,36.81,80374.03,0.5,0.6989,0.0002,16.28495]
[1777947688438,36.81,80370.79,0.5,0.69827,0.0002,16.29971]
[1777947693473,36.8,80369.89,0.5,0.69815,0.0002,16.29777]
[1777947698507,36.8,80370.73,0.5,0.69834,0.0002,16.29343]
[1777947703543,36.8,80367.49,0.5,0.6977,0.0002,16.30834]
[1777947704552,36.8,80361.69,0.5,0.69652,0.0002,16.33552]
[1777947706563,36.8,80360.85,0.5,0.69636,0.0002,16.3393]
[1777947711599,36.79,80364.83,0.5,0.69719,0.0002,16.32012]
[1777947716633,36.79,80367.33,0.5,0.69772,0.0002,16.30784]
[1777947723682,36.78,80366.84,0.5,0.69765,0.0002,16.30943]
[1777947726232,36.78,80373.67,0.5,0.69905,0.0002,16.27686]
[1777947731739,36.77,80375.55,0.5,0.69944,0.0002,16.26752]
[1777947736773,36.77,80373.68,0.5,0.69908,0.0002,16.27594]
[1777947741809,36.77,80372.82,0.5,0.69892,0.0002,16.27963]
[1777947746843,36.76,80372.68,0.5,0.69891,0.0002,16.27993]
[1777947751879,36.76,80374.09,0.5,0.69926,0.0002,16.26711]
[1777947756914,36.76,80373.76,0.5,0.69921,0.0002,16.26833]
[1777947761948,36.75,80371.15,0.5,0.69869,0.0002,16.28033]
[1777947766983,36.75,80371.56,0.5,0.69879,0.0002,16.27802]
[1777947772020,36.75,80372.14,0.5,0.69892,0.0002,16.27492]
[1777947779069,36.74,80371.23,0.5,0.69876,0.0002,16.27873]
[1777947780094,36.74,80379.15,0.5,0.70037,0.0002,16.24103]
[1777947781084,36.74,80387.63,0.5,0.70209,0.0002,16.20025]
[1777947783099,36.74,80393.9,0.5,0.70336,0.0002,16.17]
[1777947788133,36.74,80392.62,0.5,0.70311,0.0002,16.17592]
[1777947793168,36.74,80392.92,0.5,0.70318,0.0002,16.1742]
[1777947798203,36.73,80395.7,0.5,0.70375,0.0002,16.16048]
[1777947803238,36.73,80401.64,0.5,0.70496,0.0002,16.13138]
[1777947809283,36.73,80404.61,0.5,0.70557,0.0002,16.11647]
[1777947814316,36.72,80408.12,0.5,0.70635,0.0002,16.09297]
[1777947819350,36.72,80409.33,0.5,0.70661,0.0002,16.08664]
[1777947824386,36.72,80410.16,0.5,0.70679,0.0002,16.08218]
[1777947831435,36.71,80411.31,0.5,0.70704,0.0002,16.07603]
[1777947836469,36.71,80409.29,0.5,0.70665,0.0002,16.08557]
[1777947841505,36.71,80411.39,0.5,0.70709,0.0002,16.0749]
[1777947845532,36.7,80416.57,0.5,0.70814,0.0002,16.04916]
[1777947850568,36.7,80416.88,0.5,0.70821,0.0002,16.04735]
[1777947855603,36.7,80417.64,0.5,0.70837,0.0002,16.04338]
[1777947860640,36.7,80417.75,0.5,0.7084,0.0002,16.0427]
[1777947865673,36.7,80415.27,0.5,0.7079,0.0002,16.0548]
[1777947870709,36.7,80417.11,0.5,0.70828,0.0002,16.04558]
[1777947876749,36.7,80417.47,0.5,0.70841,0.0002,16.0378]
[1777947881785,36.69,80420.34,0.5,0.70899,0.0002,16.02337]
[1777947887355,36.69,80420.37,0.5,0.70901,0.0002,16.02283]
[1777947892862,36.69,80420.15,0.5,0.70899,0.0002,16.02347]
[1777947893868,36.69,80433.18,0.5,0.71159,0.0002,15.95863]
[1777947894876,36.69,80440.21,0.5,0.71299,0.0002,15.92339]
[1777947895883,36.69,80439.45,0.5,0.71284,0.0002,15.9272]
[1777947897425,36.69,80444.79,0.5,0.7139,0.0002,15.90034]
[1777947899936,36.69,80448.77,0.5,0.71469,0.0002,15.8803]
[1777947901926,36.69,80460.74,0.5,0.71705,0.0002,15.81956]
[1777947902969,36.69,80463.15,0.5,0.71753,0.0002,15.80728]
[1777947904954,36.69,80469.3,0.5,0.71874,0.0002,15.77572]
[1777947909988,36.69,80470.61,0.5,0.719,0.0002,15.76889]
[1777947916036,36.69,80474.63,0.5,0.71979,0.0002,15.74829]
[1777947920059,36.69,80485.85,0.5,0.72198,0.0002,15.69039]
[1777947921066,36.69,80492.28,0.5,0.72324,0.0002,15.65698]
[1777947923080,36.69,80499.27,0.5,0.7246,0.00019,15.62052]
[1777947924086,36.69,80505.11,0.5,0.72573,0.00019,15.59009]
[1777947928116,36.69,80510.11,0.5,0.72668,0.00019,15.56411]
[1777947931136,36.69,80503.9,0.5,0.72552,0.00019,15.59122]
[1777947936171,36.7,80503.06,0.5,0.72533,0.00019,15.59639]
[1777947941206,36.7,80501.38,0.5,0.72497,0.00019,15.60603]
[1777947946242,36.71,80497.43,0.5,0.72418,0.00019,15.62748]
[1777947949263,36.71,80488.82,0.5,0.72248,0.0002,15.67279]
[1777947954299,36.72,80484.91,0.5,0.72169,0.0002,15.69381]
[1777947959334,36.72,80484.9,0.5,0.72167,0.0002,15.69449]
[1777947964369,36.73,80484.83,0.5,0.72164,0.0002,15.69535]
[1777947967390,36.73,80491.24,0.5,0.72287,0.0002,15.66247]
[1777947972425,36.73,80493.41,0.5,0.72327,0.00019,15.65188]
[1777947977459,36.74,80493.4,0.5,0.72325,0.00019,15.65253]
[1777947982495,36.74,80490.95,0.5,0.72274,0.00019,15.666]
[1777947987530,36.75,80487.06,0.5,0.72196,0.0002,15.6869]
[1777947992565,36.75,80480.07,0.5,0.72062,0.0002,15.7178]
[1777947995586,36.75,80477.08,0.5,0.72002,0.0002,15.7335]
[1777948000621,36.76,80479.22,0.5,0.72043,0.0002,15.72287]
[1777948005656,36.76,80481.75,0.5,0.72091,0.0002,15.71016]
[1777948010691,36.76,80484.38,0.5,0.72142,0.0002,15.69687]
[1777948015726,36.76,80484.85,0.5,0.7215,0.0002,15.69472]
[1777948020762,36.76,80483.98,0.5,0.72132,0.0002,15.69941]
[1777948025805,36.77,80479.99,0.5,0.72053,0.0002,15.72035]
[1777948030837,36.77,80483.12,0.5,0.72113,0.0002,15.70452]
[1777948035872,36.77,80475.8,0.5,0.71969,0.0002,15.74245]
[1777948036880,36.77,80468.07,0.5,0.71817,0.0002,15.78207]
[1777948037886,36.77,80467.22,0.5,0.718,0.0002,15.7864]
[1777948040907,36.77,80476.22,0.5,0.71976,0.0002,15.74046]
[1777948045941,36.78,80475.62,0.5,0.71963,0.0002,15.744]
[1777948050978,36.78,80473.83,0.5,0.71926,0.0002,15.75357]
[1777948056015,36.78,80474.44,0.5,0.71942,0.0002,15.74493]
[1777948061053,36.78,80476.04,0.5,0.71972,0.0002,15.73707]
[1777948066088,36.79,80475.82,0.5,0.71967,0.0002,15.73855]
[1777948071124,36.79,80475.89,0.5,0.71967,0.0002,15.73853]
[1777948077165,36.79,80475.29,0.5,0.71954,0.0002,15.742]
[1777948082200,36.79,80475.54,0.5,0.71957,0.0002,15.74106]
[1777948087239,36.8,80476.24,0.5,0.7197,0.0002,15.73783]
[1777948092270,36.8,80477.99,0.5,0.72002,0.0002,15.72933]
[1777948097305,36.8,80478.05,0.5,0.72002,0.0002,15.72942]
[1777948102340,36.81,80478.59,0.5,0.72011,0.0002,15.72701]
[1777948107375,36.81,80478.36,0.5,0.72005,0.0002,15.72855]
[1777948112410,36.81,80478.46,0.5,0.72011,0.0002,15.72252]
[1777948117444,36.81,80474.71,0.5,0.71937,0.0002,15.74206]
[1777948122479,36.81,80475.43,0.5,0.7195,0.0002,15.73867]
[1777948127514,36.82,80476.44,0.5,0.71968,0.0002,15.73388]
[1777948132550,36.82,80475.98,0.5,0.71958,0.0002,15.7366]
[1777948137585,36.82,80473.4,0.5,0.71906,0.0002,15.75016]
[1777948140607,36.82,80467.36,0.5,0.71787,0.0002,15.78117]
[1777948141614,36.82,80457.65,0.5,0.71595,0.0002,15.83051]
[1777948142621,36.82,80453.26,0.5,0.71509,0.0002,15.85269]
[1777948147656,36.82,80444.75,0.5,0.7134,0.0002,15.89546]
[1777948152691,36.82,80440.63,0.5,0.71259,0.0002,15.916]
[1777948157726,36.82,80438.56,0.5,0.71218,0.0002,15.92622]
[1777948163768,36.82,80436.82,0.5,0.71184,0.0002,15.93478]
[1777948168804,36.82,80435.44,0.5,0.71157,0.0002,15.94161]
[1777948173839,36.82,80433.39,0.5,0.71122,0.0002,15.94594]
[1777948177867,36.82,80438.63,0.5,0.71226,0.0002,15.91981]
[1777948179881,36.82,80442.16,0.5,0.71296,0.0002,15.90223]
[1777948183911,36.82,80434.65,0.5,0.71146,0.0002,15.93986]
[1777948185927,36.82,80431.79,0.5,0.71089,0.0002,15.9541]
[1777948190961,36.82,80432.05,0.5,0.71094,0.0002,15.9528]
[1777948196000,36.82,80434.27,0.5,0.71138,0.0002,15.94183]
[1777948201036,36.82,80434.14,0.5,0.71135,0.0002,15.94256]
[1777948202044,36.82,80439.99,0.5,0.71251,0.0002,15.91343]
[1777948209092,36.83,80442.2,0.5,0.71294,0.0002,15.9027]
[1777948214126,36.83,80441.14,0.5,0.71272,0.0002,15.90821]
[1777948219717,36.83,80438.9,0.5,0.71227,0.0002,15.91961]
[1777948225205,36.83,80439.95,0.5,0.71247,0.0002,15.91454]
[1777948230242,36.83,80442.15,0.5,0.7129,0.0002,15.90374]
[1777948235275,36.83,80442.99,0.5,0.71311,0.0002,15.89394]
[1777948240309,36.84,80442.67,0.5,0.71303,0.0002,15.89584]
[1777948242323,36.84,80437.35,0.5,0.71197,0.0002,15.9225]
[1777948247359,36.84,80438.24,0.5,0.71214,0.0002,15.91824]
[1777948251388,36.84,80444.06,0.5,0.71329,0.0002,15.88937]
[1777948256421,36.84,80437.69,0.5,0.71201,0.0002,15.92153]
[1777948261457,36.85,80437.73,0.5,0.71201,0.0002,15.92157]
[1777948266491,36.85,80438.55,0.5,0.71216,0.0002,15.91786]
[1777948271526,36.85,80439.04,0.5,0.71225,0.0002,15.91573]
[1777948276580,36.85,80439.38,0.5,0.7123,0.0002,15.91427]
[1777948281612,36.85,80440.3,0.5,0.71247,0.0002,15.90997]
[1777948286647,36.86,80444.38,0.5,0.71328,0.0002,15.8898]
[1777948291682,36.86,80446.64,0.5,0.71376,0.0002,15.8729]
[1777948295710,36.86,80451.84,0.5,0.71478,0.0002,15.84707]
[1777948300748,36.86,80454.62,0.5,0.71532,0.0002,15.83344]
[1777948305782,36.87,80459.73,0.5,0.71631,0.0002,15.80788]
[1777948310819,36.87,80463.63,0.5,0.71707,0.0002,15.7883]
[1777948315852,36.87,80468.41,0.5,0.71801,0.0002,15.76421]
[1777948320887,36.87,80456.13,0.5,0.71558,0.0002,15.82674]
[1777948321894,36.87,80447.8,0.5,0.71393,0.0002,15.86871]
[1777948322902,36.87,80447.38,0.5,0.71385,0.0002,15.87086]
[1777948327935,36.87,80446.28,0.5,0.71362,0.0002,15.8766]
[1777948332970,36.88,80446.09,0.5,0.71357,0.0002,15.87787]
[1777948338006,36.88,80445.47,0.5,0.71343,0.0002,15.88134]
[1777948343040,36.88,80441.21,0.5,0.71258,0.0002,15.90301]
[1777948348078,36.88,80440.82,0.5,0.71249,0.0002,15.90528]
[1777948353111,36.89,80440.19,0.5,0.7124,0.0002,15.90292]
[1777948358146,36.89,80441.16,0.5,0.71258,0.0002,15.89848]
[1777948363180,36.89,80439.83,0.5,0.7123,0.0002,15.90557]
[1777948368217,36.9,80440.58,0.5,0.71243,0.0002,15.90226]
[1777948373251,36.9,80440.24,0.5,0.71234,0.0002,15.90437]
[1777948379293,36.9,80440.95,0.5,0.71246,0.0002,15.90153]
[1777948385335,36.91,80439.33,0.5,0.71213,0.0002,15.90973]
[1777948390945,36.91,80438.29,0.5,0.71192,0.0002,15.91501]
[1777948396411,36.91,80437.68,0.5,0.7118,0.0002,15.91813]
[1777948401447,36.91,80437.09,0.5,0.71168,0.0002,15.92114]
[1777948406482,36.91,80437.04,0.5,0.71167,0.0002,15.92145]
[1777948411517,36.91,80436.89,0.5,0.71169,0.0002,15.9164]
[1777948416551,36.91,80435.41,0.5,0.71139,0.0002,15.9238]
[1777948418565,36.91,80426.33,0.5,0.70958,0.0002,15.96875]
[1777948421158,36.91,80423.13,0.5,0.70895,0.0002,15.98445]
[1777948426626,36.91,80417.82,0.5,0.70789,0.0002,16.01031]
[1777948431660,36.91,80417.79,0.5,0.70789,0.0002,16.01031]
[1777948433671,36.91,80427.28,0.5,0.70979,0.0002,15.96361]
[1777948438705,36.91,80430.18,0.5,0.71037,0.0002,15.94928]
[1777948443742,36.91,80429.09,0.5,0.71015,0.0002,15.95464]
[1777948446770,36.91,80421.44,0.5,0.70863,0.0002,15.99228]
[1777948448777,36.91,80431.03,0.5,0.71054,0.0002,15.94505]
[1777948454822,36.91,80431.91,0.5,0.71071,0.0002,15.94083]
[1777948459857,36.91,80428.58,0.5,0.71005,0.0002,15.95725]
[1777948464891,36.91,80427.96,0.5,0.70993,0.0002,15.96023]
[1777948469928,36.91,80426.77,0.5,0.70969,0.0002,15.966]
[1777948474961,36.9,80423.32,0.5,0.70906,0.0002,15.97698]
[1777948479997,36.9,80421.46,0.5,0.7087,0.0002,15.98593]
[1777948485032,36.9,80421.82,0.5,0.70878,0.0002,15.98396]
[1777948491074,36.9,80416.66,0.5,0.70776,0.0002,16.00899]
[1777948497116,36.9,80416.45,0.5,0.70773,0.0002,16.00969]
[1777948498123,36.9,80422.4,0.5,0.70892,0.0002,15.98045]
[1777948499130,36.89,80433.9,0.5,0.71121,0.0002,15.92359]
[1777948500139,36.89,80439.36,0.5,0.7123,0.0002,15.89642]
[1777948505171,36.9,80440.83,0.5,0.71259,0.0002,15.88915]
[1777948510207,36.9,80439.83,0.5,0.71239,0.0002,15.89422]
[1777948511213,36.9,80445.77,0.5,0.71356,0.0002,15.86455]
[1777948513227,36.9,80450.77,0.5,0.71455,0.0002,15.83954]
[1777948515242,36.9,80457.18,0.5,0.71582,0.0002,15.80716]
[1777948520276,36.89,80462.63,0.5,0.7169,0.0002,15.77947]
[1777948525311,36.89,80465.16,0.5,0.7174,0.0002,15.76645]
[1777948527326,36.89,80472.07,0.5,0.71876,0.0002,15.73122]
[1777948532360,36.89,80476.64,0.5,0.71971,0.0002,15.70188]
[1777948533368,36.89,80483.94,0.5,0.72114,0.0002,15.66441]
[1777948535381,36.89,80487.56,0.5,0.72185,0.0002,15.64582]
[1777948539410,36.89,80493.09,0.5,0.72292,0.00019,15.6174]
[1777948541424,36.89,80497.1,0.5,0.72369,0.00019,15.59674]
[1777948546459,36.9,80494.97,0.5,0.72327,0.00019,15.60806]
[1777948552077,36.9,80495.1,0.5,0.72328,0.00019,15.60771]
[1777948557537,36.9,80496.86,0.5,0.72361,0.00019,15.59896]
[1777948562571,36.9,80497.82,0.5,0.72378,0.00019,15.59449]
[1777948566600,36.91,80503.29,0.5,0.72483,0.00019,15.56632]
[1777948570627,36.91,80512.46,0.5,0.72659,0.00019,15.51878]
[1777948572217,36.91,80515.58,0.5,0.72719,0.00019,15.50266]
[1777948577677,36.91,80513.07,0.5,0.72668,0.00019,15.51636]
[1777948583720,36.92,80509.75,0.5,0.72602,0.00019,15.53434]
[1777948588757,36.92,80512.17,0.5,0.72647,0.00019,15.52226]
[1777948590770,36.92,80529.15,0.5,0.72973,0.00019,15.43314]
[1777948592361,36.93,80531.63,0.5,0.73025,0.00019,15.41434]
[1777948594798,36.93,80519.72,0.5,0.72795,0.00019,15.47762]
[1777948595805,36.93,80518.12,0.5,0.72763,0.00019,15.48618]
[1777948600840,36.93,80520.04,0.5,0.72797,0.00019,15.47692]
[1777948605874,36.94,80518.75,0.5,0.7277,0.00019,15.4844]
[1777948610910,36.94,80516.76,0.5,0.72729,0.00019,15.49552]
[1777948617958,36.95,80516.76,0.5,0.72726,0.00019,15.4965]
[1777948621987,36.95,80505.52,0.5,0.72507,0.00019,15.55575]
[1777948624010,36.96,80499.15,0.5,0.72382,0.00019,15.58914]
[1777948629039,36.96,80507.88,0.5,0.72548,0.00019,15.54471]
[1777948630050,36.96,80515.44,0.5,0.72693,0.00019,15.50543]
[1777948635079,36.97,80516.33,0.5,0.72707,0.00019,15.50162]
[1777948637093,36.97,80521.83,0.5,0.72812,0.00019,15.47313]
[1777948642129,36.98,80521.73,0.5,0.72807,0.00019,15.47466]
[1777948647166,37.0,80520.4,0.5,0.72771,0.00019,15.4845]
[1777948652199,37.02,80525.29,0.5,0.72861,0.00019,15.45552]
[1777948654214,37.02,80530.74,0.5,0.72964,0.00019,15.42722]
[1777948659249,37.03,80532.06,0.5,0.72986,0.00019,15.42135]
[1777948664282,37.09,80535.0,0.5,0.7301,0.00019,15.41498]
[1777948668311,37.13,80549.81,0.5,0.73269,0.00019,15.34322]
[1777948669318,37.13,80552.53,0.5,0.7332,0.00019,15.32905]
[1777948674353,37.19,80552.04,0.5,0.7328,0.00019,15.34041]
[1777948679388,37.24,80557.12,0.5,0.73348,0.00019,15.32179]
[1777948682409,37.29,80564.08,0.5,0.73452,0.00019,15.29268]
[1777948684422,37.33,80566.48,0.5,0.73478,0.00019,15.28571]
[1777948688451,37.39,80578.41,0.5,0.73671,0.00019,15.23101]
[1777948689457,37.39,80577.26,0.5,0.73649,0.00019,15.23741]
[1777948692478,37.39,80559.53,0.5,0.73313,0.00019,15.33228]
[1777948693485,37.4,80553.08,0.5,0.73191,0.00019,15.3665]
[1777948695500,37.4,80545.86,0.5,0.73053,0.00019,15.40476]
[1777948699529,37.4,80540.42,0.5,0.72947,0.00019,15.43401]
[1777948701544,37.41,80532.47,0.5,0.72795,0.00019,15.47574]
[1777948706577,37.41,80532.24,0.5,0.72787,0.00019,15.47771]
[1777948711616,37.42,80540.52,0.5,0.72948,0.00019,15.4294]
[1777948712620,37.42,80543.24,0.5,0.72999,0.00019,15.41539]
[1777948717656,37.42,80545.02,0.5,0.73029,0.00019,15.40716]
[1777948721682,37.43,80555.77,0.5,0.73229,0.00019,15.35164]
[1777948723277,37.43,80557.87,0.5,0.73267,0.00019,15.34105]
[1777948727725,37.44,80563.28,0.5,0.73365,0.00019,15.31346]
[1777948730756,37.44,80568.39,0.5,0.73459,0.00019,15.2872]
[1777948735793,37.45,80565.17,0.5,0.73394,0.00019,15.30555]
[1777948739821,37.46,80571.41,0.5,0.73508,0.00019,15.27346]
[1777948740827,37.46,80578.96,0.5,0.73648,0.00019,15.2336]
[1777948741835,37.46,80580.8,0.5,0.73682,0.00019,15.2241]
[1777948746870,37.5,80588.77,0.5,0.73812,0.00019,15.18681]
[1777948749898,37.5,80631.37,0.5,0.74597,0.00018,14.95701]
[1777948750904,37.5,80646.9,0.5,0.74879,0.00018,14.87202]
[1777948751912,37.5,80654.07,0.5,0.75009,0.00018,14.83264]
[1777948753502,37.54,80658.19,0.5,0.75066,0.00018,14.81543]
[1777948754933,37.55,80663.39,0.5,0.75151,0.00018,14.78957]
[1777948755940,37.55,80669.32,0.5,0.75257,0.00018,14.75682]
[1777948756958,37.57,80667.47,0.5,0.75213,0.00018,14.77032]
[1777948759967,37.62,80661.11,0.5,0.75071,0.00018,14.81434]
[1777948763572,37.67,80694.27,0.5,0.75639,0.00018,14.63866]
[1777948765016,37.69,80692.07,0.5,0.75588,0.00018,14.65476]
[1777948766026,37.7,80697.18,0.5,0.75676,0.00018,14.62692]
[1777948769051,37.74,80707.08,0.5,0.75829,0.00018,14.57903]
[1777948770055,37.76,80713.04,0.5,0.75921,0.00018,14.54985]
[1777948772065,37.8,80722.95,0.5,0.7608,0.00018,14.49492]
[1777948773643,37.84,80714.3,0.5,0.75905,0.00018,14.55122]
[1777948774078,37.84,80714.3,0.5,0.75904,0.00018,14.55157]
[1777948779114,37.85,80712.21,0.5,0.75862,0.00018,14.56497]
[1777948781128,37.85,80706.89,0.5,0.75766,0.00018,14.59534]
[1777948782135,37.86,80697.22,0.5,0.75594,0.00018,14.64949]
[1777948785157,37.86,80710.28,0.5,0.75823,0.00018,14.57741]
[1777948788177,37.89,80703.58,0.5,0.75689,0.00018,14.61978]
[1777948790191,37.92,80695.33,0.5,0.75522,0.00018,14.67226]
[1777948792205,37.94,80689.42,0.5,0.75408,0.00018,14.70815]
[1777948797239,37.95,80692.39,0.5,0.75456,0.00018,14.69304]
[1777948801268,37.97,80698.8,0.5,0.75558,0.00018,14.66135]
[1777948802278,37.97,80692.86,0.5,0.75452,0.00018,14.69449]
[1777948803284,37.97,80684.8,0.5,0.75308,0.00018,14.73932]
[1777948804288,37.98,80679.22,0.5,0.75207,0.00018,14.77031]
[1777948805296,37.98,80669.98,0.5,0.75041,0.00018,14.82129]
[1777948806304,38.0,80666.75,0.5,0.74973,0.00018,14.84204]
[1777948811339,38.08,80668.57,0.5,0.74959,0.00018,14.84676]
[1777948816374,38.1,80662.18,0.5,0.74832,0.00018,14.88528]
[1777948817380,38.1,80656.97,0.5,0.74738,0.00018,14.9137]
[1777948819395,38.13,80651.92,0.5,0.74635,0.00018,14.9449]
[1777948820402,38.14,80658.01,0.5,0.74738,0.00018,14.9138]
[1777948823423,38.14,80652.55,0.5,0.74638,0.00018,14.94393]
[1777948828458,38.15,80651.87,0.5,0.74623,0.00018,14.94829]
[1777948833494,38.15,80650.78,0.5,0.74606,0.00018,14.9492]
[1777948836515,38.16,80645.67,0.5,0.74512,0.00018,14.97733]
[1777948841550,38.16,80646.26,0.5,0.74519,0.00018,14.97524]
[1777948845578,38.17,80654.7,0.5,0.74668,0.00018,14.93064]
[1777948846585,38.17,80656.13,0.5,0.74693,0.00018,14.92317]
[1777948851621,38.18,80652.16,0.5,0.74619,0.00018,14.9456]
[1777948855649,38.18,80646.5,0.5,0.74515,0.00018,14.97665]
[1777948860689,38.19,80646.22,0.5,0.74507,0.00018,14.97881]
[1777948862699,38.19,80656.5,0.5,0.74692,0.00018,14.92378]
[1777948863707,38.19,80655.98,0.5,0.74682,0.00018,14.92676]
[1777948866729,38.19,80661.13,0.5,0.74773,0.00018,14.89929]
[1777948871762,38.19,80662.88,0.5,0.74803,0.00018,14.89045]
[1777948877804,38.2,80663.11,0.5,0.74804,0.00018,14.89002]
[1777948880831,38.2,80670.28,0.5,0.74931,0.00018,14.85168]
[1777948881832,38.2,80669.51,0.5,0.74917,0.00018,14.85604]
[1777948886867,38.21,80665.63,0.5,0.74844,0.00018,14.87797]
[1777948888880,38.21,80660.09,0.5,0.74744,0.00018,14.90818]
[1777948894502,38.21,80660.91,0.5,0.74764,0.00018,14.89797]
[1777948897944,38.21,80668.16,0.5,0.74893,0.00018,14.85886]
[1777948902979,38.21,80672.04,0.5,0.74962,0.00018,14.83805]
[1777948906000,38.21,80678.72,0.5,0.7508,0.00018,14.80199]
[1777948909022,38.21,80681.47,0.5,0.75128,0.00018,14.78732]
[1777948914642,38.22,80685.77,0.5,0.75204,0.00018,14.76419]
[1777948920100,38.22,80682.82,0.5,0.75151,0.00018,14.78044]
[1777948924712,38.22,80665.52,0.5,0.74842,0.00018,14.87431]
[1777948926145,38.22,80663.4,0.5,0.74804,0.00018,14.88576]
[1777948931178,38.22,80663.68,0.5,0.7481,0.00018,14.88419]
[1777948936214,38.22,80665.7,0.5,0.74846,0.00018,14.87319]
[1777948941251,38.22,80664.23,0.5,0.7482,0.00018,14.88103]
[1777948946284,38.22,80663.89,0.5,0.74814,0.00018,14.88274]
[1777948951319,38.21,80662.08,0.5,0.74788,0.00018,14.88634]
[1777948953333,38.21,80652.5,0.5,0.74617,0.00018,14.9378]
[1777948954925,38.21,80646.59,0.5,0.74511,0.00018,14.96939]
[1777948962398,38.21,80642.75,0.5,0.74443,0.00018,14.98936]
[1777948965418,38.21,80635.7,0.5,0.74316,0.00018,15.02676]
[1777948970453,38.21,80632.34,0.5,0.74257,0.00018,15.04429]
[1777948975489,38.2,80628.81,0.5,0.74194,0.00018,15.06271]
[1777948980524,38.2,80632.63,0.5,0.74264,0.00018,15.04204]
[1777948981531,38.2,80634.01,0.5,0.74289,0.00018,15.03464]
[1777948986566,38.2,80634.18,0.5,0.74293,0.00018,15.03353]
[1777948991601,38.2,80631.15,0.5,0.74239,0.00018,15.04945]
[1777948994623,38.2,80639.53,0.5,0.74391,0.00018,15.00472]
[1777948996637,38.2,80646.67,0.5,0.7452,0.00018,14.96659]
[1777948998651,38.2,80652.44,0.5,0.74623,0.00018,14.93575]
[1777949002684,38.2,80659.74,0.5,0.74754,0.00018,14.89665]
[1777949006711,38.2,80665.52,0.5,0.74857,0.00018,14.86561]
[1777949011745,38.2,80666.72,0.5,0.74884,0.00018,14.85315]
[1777949016784,38.2,80672.37,0.5,0.74985,0.00018,14.82256]
[1777949021844,38.2,80676.72,0.5,0.75062,0.00018,14.79902]
[1777949022844,38.2,80715.41,0.5,0.75746,0.00018,14.58683]
[1777949023853,38.2,80731.15,0.5,0.76021,0.00017,14.49944]
[1777949024862,38.2,80737.03,0.5,0.76123,0.00017,14.46686]
[1777949028882,38.21,80741.41,0.5,0.76198,0.00017,14.44259]
[1777949030899,38.21,80734.17,0.5,0.76072,0.00017,14.48315]
[1777949031904,38.21,80740.45,0.5,0.76181,0.00017,14.4481]
[1777949034925,38.21,80740.8,0.5,0.76186,0.00017,14.44638]
[1777949035933,38.21,80745.86,0.5,0.76274,0.00017,14.41811]
[1777949039959,38.21,80747.73,0.5,0.76305,0.00017,14.40798]
[1777949040983,38.21,80759.17,0.5,0.76503,0.00017,14.34368]
[1777949041980,38.21,80778.49,0.5,0.76834,0.00017,14.23458]
[1777949042985,38.21,80778.66,0.5,0.76837,0.00017,14.23375]
[1777949043992,38.21,80772.32,0.5,0.76727,0.00017,14.26992]
[1777949049029,38.22,80773.66,0.5,0.76748,0.00017,14.26308]
[1777949052053,38.22,80765.6,0.5,0.76608,0.00017,14.30941]
[1777949053063,38.22,80760.43,0.5,0.76518,0.00017,14.33878]
[1777949055073,38.22,80758.43,0.5,0.76483,0.00017,14.35027]
[1777949060107,38.22,80757.82,0.5,0.76471,0.00017,14.35422]
[1777949065738,38.23,80767.43,0.5,0.76634,0.00017,14.30088]
[1777949068165,38.23,80772.93,0.5,0.76727,0.00017,14.27026]
[1777949070178,38.23,80778.71,0.5,0.76824,0.00017,14.23805]
[1777949075808,38.24,80772.86,0.5,0.76725,0.00017,14.26661]
[1777949079242,38.25,80769.93,0.5,0.76673,0.00017,14.28403]
[1777949080249,38.25,80775.28,0.5,0.76764,0.00017,14.25405]
[1777949082262,38.25,80781.45,0.5,0.76867,0.00017,14.21973]
[1777949087298,38.26,80781.67,0.5,0.76866,0.00017,14.22018]
[1777949092332,38.27,80782.93,0.5,0.76883,0.00017,14.21462]
[1777949097369,38.28,80781.54,0.5,0.76855,0.00017,14.22401]
[1777949098376,38.28,80787.03,0.5,0.76947,0.00017,14.19315]
[1777949100390,38.28,80792.31,0.5,0.77035,0.00017,14.16379]
[1777949104431,38.29,80799.07,0.5,0.77146,0.00017,14.12665]
[1777949106024,38.31,80871.75,0.5,0.78346,0.00016,13.71118]
[1777949107449,38.33,80871.8,0.5,0.7833,0.00016,13.71676]
[1777949108455,38.34,80856.62,0.5,0.78081,0.00016,13.80512]
[1777949109464,38.34,80861.51,0.5,0.78161,0.00016,13.7767]
[1777949112483,38.33,80875.1,0.5,0.78384,0.00016,13.69751]
[1777949113489,38.34,80877.43,0.5,0.78422,0.00016,13.68403]
[1777949117518,38.34,80869.79,0.5,0.78296,0.00016,13.7291]
[1777949121547,38.34,80880.55,0.5,0.7847,0.00016,13.66679]
[1777949122554,38.34,80885.83,0.5,0.78556,0.00016,13.63614]
[1777949126165,38.35,80880.01,0.5,0.78459,0.00016,13.67109]
[1777949128597,38.35,80885.05,0.5,0.7854,0.00016,13.64198]
[1777949133632,38.35,80881.43,0.5,0.78484,0.00016,13.65788]
[1777949134644,38.35,80865.11,0.5,0.78217,0.00016,13.75319]
[1777949135648,38.35,80869.63,0.5,0.78291,0.00016,13.72696]
[1777949137662,38.35,80869.62,0.5,0.7829,0.00016,13.72725]
[1777949139676,38.35,80875.1,0.5,0.78379,0.00016,13.69558]
[1777949144712,38.36,80854.2,0.5,0.78033,0.00017,13.81784]
[1777949146728,38.36,80847.68,0.5,0.77926,0.00017,13.85556]
[1777949147732,38.36,80835.06,0.5,0.77716,0.00017,13.92854]
[1777949148739,38.36,80831.38,0.5,0.77654,0.00017,13.94982]
[1777949149746,38.36,80821.24,0.5,0.77484,0.00017,14.0082]
[1777949150753,38.36,80814.62,0.5,0.77373,0.00017,14.04608]
[1777949151763,38.36,80820.74,0.5,0.77476,0.00017,14.01105]
[1777949152766,38.36,80822.63,0.5,0.77507,0.00017,14.0003]
[1777949154781,38.36,80813.18,0.5,0.77348,0.00017,14.05443]
[1777949155787,38.36,80807.31,0.5,0.7725,0.00017,14.08795]
[1777949158809,38.36,80785.55,0.5,0.76881,0.00017,14.21152]
[1777949161834,38.36,80771.0,0.5,0.76634,0.00017,14.29346]
[1777949166867,38.36,80765.05,0.5,0.76533,0.00017,14.32633]
[1777949167874,38.36,80750.28,0.5,0.7628,0.00017,14.40885]
[1777949168881,38.36,80740.53,0.5,0.76111,0.00017,14.46304]
[1777949169888,38.36,80734.7,0.5,0.7601,0.00017,14.49536]
[1777949170895,38.35,80725.2,0.5,0.75845,0.00017,14.54784]
[1777949171903,38.35,80720.0,0.5,0.75755,0.00017,14.57633]
[1777949173916,38.35,80714.58,0.5,0.75661,0.00018,14.60588]
[1777949178951,38.35,80706.79,0.5,0.75527,0.00018,14.64768]
[1777949179959,38.34,80698.1,0.5,0.75375,0.00018,14.69496]
[1777949183986,38.31,80691.67,0.5,0.75281,0.00018,14.72391]
[1777949184994,38.31,80682.42,0.5,0.75118,0.00018,14.77398]
[1777949187017,38.31,80669.57,0.5,0.7489,0.00018,14.84313]
[1777949190032,38.3,80663.45,0.5,0.74783,0.00018,14.87539]
[1777949195065,38.29,80667.35,0.5,0.74864,0.00018,14.84688]
[1777949197079,38.29,80672.76,0.5,0.74962,0.00018,14.81708]
[1777949199100,38.27,80682.77,0.5,0.75152,0.00018,14.75916]
[1777949200101,38.25,80687.83,0.5,0.75251,0.00018,14.72857]
[1777949205138,38.17,80688.56,0.5,0.75307,0.00018,14.71072]
[1777949210176,38.11,80692.19,0.5,0.75406,0.00018,14.67988]
[1777949212222,38.11,80677.8,0.5,0.75151,0.00018,14.75844]
[1777949213263,38.11,80666.44,0.5,0.74948,0.00018,14.82033]
[1777949214247,38.11,80654.32,0.5,0.7473,0.00018,14.88599]
[1777949215241,38.1,80652.15,0.5,0.74693,0.00018,14.89723]
[1777949220277,38.1,80654.33,0.5,0.74734,0.00018,14.88492]
[1777949223297,38.1,80648.13,0.5,0.74623,0.00018,14.91799]
[1777949228332,38.09,80643.4,0.5,0.74545,0.00018,14.94114]
[1777949233368,38.05,80644.31,0.5,0.74582,0.00018,14.92995]
[1777949234375,38.04,80638.14,0.5,0.74476,0.00018,14.96134]
[1777949236950,38.01,80625.26,0.5,0.74255,0.00018,15.02624]
[1777949239410,37.97,80617.79,0.5,0.74143,0.00018,15.05891]
[1777949244446,37.91,80628.77,0.5,0.74374,0.00018,14.99082]
[1777949249479,37.9,80632.2,0.5,0.74439,0.00018,14.9715]
[1777949250487,37.9,80646.91,0.5,0.74707,0.00018,14.89174]
[1777949253508,37.9,80652.23,0.5,0.74811,0.00018,14.85617]
[1777949257091,37.9,80645.91,0.5,0.74699,0.00018,14.88997]
[1777949262571,37.89,80647.41,0.5,0.7473,0.00018,14.88056]
[1777949267168,37.88,80640.36,0.5,0.74604,0.00018,14.91802]
[1777949268616,37.88,80637.2,0.5,0.74548,0.00018,14.93484]
[1777949269621,37.88,80628.87,0.5,0.74397,0.00018,14.97959]
[1777949274656,37.87,80627.76,0.5,0.74381,0.00018,14.9843]
[1777949275662,37.87,80639.43,0.5,0.74594,0.00018,14.92107]
[1777949277238,37.87,80649.16,0.5,0.74772,0.00018,14.86766]
[1777949280697,37.86,80656.0,0.5,0.74899,0.00018,14.82957]
[1777949282712,37.86,80650.61,0.5,0.74803,0.00018,14.85849]
[1777949284726,37.86,80648.42,0.5,0.74765,0.00018,14.86987]
[1777949289761,37.85,80649.29,0.5,0.74785,0.00018,14.8637]
[1777949294795,37.84,80650.41,0.5,0.7481,0.00018,14.85616]
[1777949297383,37.84,80660.68,0.5,0.74998,0.00018,14.79916]
[1777949302856,37.83,80662.98,0.5,0.75044,0.00018,14.78534]
[1777949303863,37.83,80656.89,0.5,0.74934,0.00018,14.81857]
[1777949308898,37.82,80658.96,0.5,0.74975,0.00018,14.8062]
[1777949313935,37.81,80657.36,0.5,0.74956,0.00018,14.80762]
[1777949314941,37.81,80651.45,0.5,0.7485,0.00018,14.83979]
[1777949315948,37.81,80643.57,0.5,0.74707,0.00018,14.88257]
[1777949316955,37.81,80636.71,0.5,0.74583,0.00018,14.91961]
[1777949318969,37.81,80633.08,0.5,0.74519,0.00018,14.93874]
[1777949322997,37.8,80638.47,0.5,0.74621,0.00018,14.90844]
[1777949328031,37.79,80638.99,0.5,0.74634,0.00018,14.90442]
[1777949331054,37.79,80632.73,0.5,0.74522,0.00018,14.93765]
[1777949333067,37.79,80630.44,0.5,0.74482,0.00018,14.94948]
[1777949338103,37.78,80629.08,0.5,0.74462,0.00018,14.95537]
[1777949342134,37.77,80623.06,0.5,0.74356,0.00018,14.98669]
[1777949343138,37.76,80604.93,0.5,0.7403,0.00018,15.0818]
[1777949344145,37.74,80602.98,0.5,0.74002,0.00018,15.08994]
[1777949348174,37.69,80597.61,0.5,0.73932,0.00019,15.1097]
[1777949350186,37.65,80584.65,0.5,0.7371,0.00019,15.17315]
[1777949351196,37.64,80569.72,0.5,0.73438,0.00019,15.25]
[1777949352202,37.62,80566.32,0.5,0.73384,0.00019,15.26507]
[1777949357237,37.52,80565.22,0.5,0.73414,0.00019,15.25619]
[1777949359249,37.49,80573.32,0.5,0.73586,0.00019,15.20757]
[1777949364285,37.39,80573.45,0.5,0.73639,0.00019,15.192]
[1777949368320,37.34,80564.51,0.5,0.73495,0.00019,15.23233]
[1777949370329,37.31,80553.52,0.5,0.73305,0.00019,15.28571]
[1777949375365,37.23,80551.67,0.5,0.73318,0.00019,15.2771]
[1777949380401,37.2,80544.67,0.5,0.73201,0.00019,15.30953]
[1777949383421,37.2,80549.76,0.5,0.73298,0.00019,15.28258]
[1777949384429,37.2,80558.27,0.5,0.73459,0.00019,15.2373]
[1777949389463,37.2,80556.62,0.5,0.73428,0.00019,15.24604]
[1777949394498,37.2,80553.74,0.5,0.73374,0.00019,15.26121]
[1777949397520,37.2,80541.26,0.5,0.73137,0.00019,15.32723]
[1777949400540,37.2,80547.06,0.5,0.73248,0.00019,15.29642]
[1777949403561,37.2,80556.29,0.5,0.73424,0.00019,15.24723]
[1777949406586,37.2,80570.22,0.5,0.73687,0.00019,15.1728]
[1777949412193,37.2,80572.34,0.5,0.73726,0.00019,15.16179]
[1777949416653,37.2,80584.72,0.5,0.73958,0.00019,15.09525]
[1777949417661,37.2,80603.12,0.5,0.74302,0.00019,14.99518]
[1777949420680,37.2,80608.19,0.5,0.74395,0.00019,14.96771]
[1777949425715,37.21,80609.06,0.5,0.74409,0.00019,14.96357]
[1777949430751,37.21,80605.69,0.5,0.74345,0.00019,14.98259]
[1777949433775,37.21,80594.44,0.5,0.7414,0.00019,15.03829]
[1777949438808,37.22,80595.41,0.5,0.74156,0.00019,15.03354]
[1777949445856,37.22,80595.0,0.5,0.74146,0.00019,15.03654]
[1777949450893,37.22,80594.99,0.5,0.74144,0.00019,15.03713]
[1777949455927,37.23,80594.94,0.5,0.74141,0.00019,15.03797]
[1777949457941,37.23,80581.69,0.5,0.73892,0.00019,15.11014]
[1777949458948,37.23,80578.66,0.5,0.73834,0.00019,15.12665]
[1777949463983,37.24,80580.4,0.5,0.73864,0.00019,15.11799]
[1777949465998,37.24,80571.04,0.5,0.73687,0.00019,15.1686]
[1777949468013,37.24,80569.17,0.5,0.73652,0.00019,15.17875]
[1777949473048,37.24,80571.64,0.5,0.73697,0.00019,15.1658]
[1777949478084,37.24,80573.85,0.5,0.73738,0.00019,15.15421]
[1777949483120,37.24,80580.43,0.5,0.73861,0.00019,15.11897]
[1777949486140,37.24,80587.55,0.5,0.73995,0.00019,15.08051]
[1777949488154,37.24,80590.46,0.5,0.74049,0.00019,15.06488]
[1777949491174,37.25,80592.15,0.5,0.74085,0.00019,15.05003]
[1777949494195,37.25,80587.03,0.5,0.73988,0.00019,15.07815]
[1777949499230,37.25,80586.65,0.5,0.73978,0.00019,15.08092]
[1777949504266,37.26,80589.69,0.5,0.74032,0.00019,15.06527]
[1777949509301,37.26,80589.67,0.5,0.74029,0.00019,15.06625]
[1777949514336,37.27,80587.34,0.5,0.73983,0.00019,15.07969]
[1777949519374,37.27,80589.99,0.5,0.7403,0.00019,15.0662]
[1777949524407,37.28,80590.22,0.5,0.74031,0.00019,15.06583]
[1777949529440,37.28,80589.26,0.5,0.7401,0.00019,15.07183]
[1777949534478,37.29,80588.62,0.5,0.73995,0.00019,15.07617]
[1777949537497,37.29,80582.49,0.5,0.73879,0.00019,15.10965]
[1777949542532,37.3,80583.22,0.5,0.73891,0.00019,15.10634]
[1777949547566,37.3,80580.33,0.5,0.73835,0.00019,15.12249]
[1777949552602,37.3,80583.31,0.5,0.73894,0.00019,15.10106]
[1777949557637,37.31,80581.71,0.5,0.73862,0.00019,15.11032]
[1777949558644,37.31,80575.68,0.5,0.73748,0.00019,15.14283]
[1777949563678,37.31,80573.67,0.5,0.73709,0.00019,15.15403]
[1777949568714,37.31,80568.47,0.5,0.7361,0.00019,15.18221]
[1777949570728,37.31,80561.68,0.5,0.73481,0.00019,15.21848]
[1777949575763,37.31,80561.75,0.5,0.73482,0.00019,15.21822]
[1777949578783,37.31,80551.23,0.5,0.73283,0.00019,15.27404]
[1777949581805,37.31,80559.33,0.5,0.73436,0.00019,15.23115]
[1777949586845,37.31,80561.56,0.5,0.73479,0.00019,15.21926]
[1777949591875,37.31,80564.19,0.5,0.73528,0.00019,15.20521]
[1777949595903,37.31,80546.87,0.5,0.73201,0.00019,15.29695]
[1777949599931,37.31,80551.83,0.5,0.73295,0.00019,15.27061]
[1777949604965,37.31,80555.06,0.5,0.73356,0.00019,15.25351]
[1777949610001,37.31,80551.52,0.5,0.73289,0.00019,15.27223]
[1777949615039,37.31,80549.51,0.5,0.73257,0.00019,15.2768]
[1777949616045,37.31,80541.51,0.5,0.73105,0.00019,15.31901]
[1777949617052,37.31,80538.5,0.5,0.73047,0.00019,15.33482]
[1777949620073,37.31,80543.95,0.5,0.73151,0.00019,15.30622]
[1777949622086,37.31,80551.05,0.5,0.73286,0.00019,15.26889]
[1777949627121,37.32,80555.18,0.5,0.73363,0.00019,15.2474]
[1777949632157,37.32,80557.35,0.5,0.73402,0.00019,15.23633]
[1777949637191,37.32,80554.87,0.5,0.73354,0.00019,15.24987]
[1777949643241,37.32,80554.98,0.5,0.73354,0.00019,15.24971]
[1777949647262,37.33,80561.63,0.5,0.7348,0.00019,15.2146]
[1777949654310,37.32,80559.69,0.5,0.73443,0.00019,15.22486]
[1777949659346,37.33,80552.73,0.5,0.73311,0.00019,15.2618]
[1777949661360,37.33,80551.35,0.5,0.73285,0.00019,15.26918]
[1777949666394,37.33,80554.55,0.5,0.73345,0.00019,15.25229]
[1777949670423,37.33,80560.9,0.5,0.73466,0.00019,15.21857]
[1777949675458,37.33,80563.22,0.5,0.73515,0.00019,15.20036]
[1777949679486,37.33,80557.52,0.5,0.73407,0.00019,15.23071]
[1777949684521,37.33,80555.56,0.5,0.73369,0.00019,15.24113]
[1777949689556,37.33,80553.79,0.5,0.73334,0.00019,15.25096]
[1777949691570,37.33,80548.58,0.5,0.73235,0.00019,15.27867]
[1777949696605,37.33,80542.75,0.5,0.73123,0.00019,15.3097]
[1777949698619,37.33,80535.6,0.5,0.72986,0.00019,15.3473]
[1777949700633,37.33,80528.55,0.5,0.72851,0.00019,15.38416]
[1777949702648,37.34,80523.18,0.5,0.72747,0.00019,15.41237]
[1777949706679,37.34,80517.95,0.5,0.72646,0.00019,15.43974]
[1777949707681,37.34,80523.15,0.5,0.72745,0.00019,15.41295]
[1777949712717,37.34,80517.64,0.5,0.72639,0.00019,15.4418]
[1777949714731,37.34,80511.25,0.5,0.72515,0.00019,15.47485]
[1777949719766,37.34,80514.4,0.5,0.72575,0.00019,15.45875]
[1777949720773,37.34,80526.29,0.5,0.72803,0.00019,15.39721]
[1777949722787,37.34,80520.35,0.5,0.72689,0.00019,15.42817]
[1777949727822,37.34,80522.06,0.5,0.72722,0.00019,15.4194]
[1777949734481,37.35,80520.29,0.5,0.72693,0.00019,15.4227]
[1777949739906,37.35,80520.55,0.5,0.72698,0.00019,15.42143]
[1777949744942,37.35,80519.37,0.5,0.72675,0.00019,15.4276]
[1777949747962,37.35,80532.36,0.5,0.72923,0.00019,15.36017]
[1777949749977,37.35,80540.33,0.5,0.73075,0.00019,15.31853]
[1777949754621,37.35,80545.55,0.5,0.73174,0.00019,15.29131]
[1777949760047,37.35,80543.32,0.5,0.7313,0.00019,15.30332]
[1777949765082,37.35,80541.03,0.5,0.73086,0.00019,15.31537]
[1777949767096,37.35,80534.36,0.5,0.72959,0.00019,15.3504]
[1777949769109,37.35,80524.44,0.5,0.72769,0.00019,15.40209]
[1777949774761,37.35,80517.73,0.5,0.7264,0.00019,15.43693]
[1777949780187,37.35,80512.8,0.5,0.72545,0.00019,15.46256]
[1777949785223,37.35,80509.22,0.5,0.72475,0.00019,15.48114]
[1777949788244,37.35,80503.99,0.5,0.72375,0.00019,15.50793]
[1777949792273,37.35,80498.73,0.5,0.7228,0.00019,15.52859]
[1777949794902,37.35,80492.78,0.5,0.72165,0.00019,15.55873]
[1777949799324,37.35,80486.53,0.5,0.72044,0.00019,15.59046]
[1777949804360,37.35,80484.89,0.5,0.72012,0.00019,15.59863]
[1777949809395,37.35,80484.92,0.5,0.72013,0.00019,15.5986]
[1777949811417,37.35,80491.09,0.5,0.72132,0.00019,15.5673]
[1777949814431,37.35,80494.72,0.5,0.72202,0.00019,15.54891]
[1777949817452,37.35,80500.91,0.5,0.72322,0.00019,15.5174]
[1777949822489,37.35,80497.83,0.5,0.72261,0.00019,15.53342]
[1777949827522,37.35,80500.34,0.5,0.72309,0.00019,15.52072]
[1777949833564,37.36,80500.71,0.5,0.72315,0.00019,15.51912]
[1777949838599,37.36,80501.09,0.5,0.72322,0.00019,15.5174]
[1777949843633,37.36,80496.8,0.5,0.72239,0.00019,15.53942]
[1777949848669,37.36,80498.5,0.5,0.72271,0.00019,15.53081]
[1777949853704,37.36,80499.73,0.5,0.723,0.00019,15.51862]
[1777949858739,37.36,80498.88,0.5,0.72284,0.00019,15.52304]
[1777949863774,37.36,80499.85,0.5,0.72303,0.00019,15.51789]
[1777949864781,37.36,80505.71,0.5,0.72417,0.00019,15.4878]
[1777949870822,37.36,80501.15,0.5,0.7233,0.00019,15.51082]
[1777949876865,37.35,80503.3,0.5,0.72372,0.00019,15.49952]
[1777949881899,37.35,80502.52,0.5,0.72358,0.00019,15.50329]
[1777949886934,37.35,80503.03,0.5,0.72369,0.00019,15.50046]
[1777949895608,37.35,80503.65,0.5,0.72382,0.00019,15.49693]
[1777949902039,37.35,80503.04,0.5,0.72371,0.00019,15.49974]
[1777949907074,37.34,80507.34,0.5,0.72455,0.00019,15.47749]
[1777949912110,37.34,80506.8,0.5,0.72451,0.00019,15.47415]
[1777949917144,37.34,80506.28,0.5,0.72441,0.00019,15.47667]
[1777949919158,37.34,80512.78,0.5,0.72567,0.00019,15.44319]
[1777949923188,37.34,80507.22,0.5,0.72459,0.00019,15.47183]
[1777949928222,37.34,80505.48,0.5,0.72426,0.00019,15.48078]
[1777949933256,37.35,80508.68,0.5,0.72485,0.00019,15.46498]
[1777949938292,37.35,80508.82,0.5,0.72485,0.00019,15.465]
[1777949944334,37.36,80508.23,0.5,0.72471,0.00019,15.46893]
[1777949950375,37.36,80507.87,0.5,0.72461,0.00019,15.47165]
[1777949956029,37.37,80509.19,0.5,0.72483,0.00019,15.46578]
[1777949961455,37.44,80513.8,0.5,0.72538,0.00019,15.45122]
[1777949966489,37.48,80511.48,0.5,0.72468,0.00019,15.47013]
[1777949971526,37.49,80508.13,0.5,0.72406,0.00019,15.48219]
[1777949976561,37.5,80505.26,0.5,0.72348,0.00019,15.49759]
[1777949981595,37.5,80504.9,0.5,0.72339,0.00019,15.50016]
[1777949986629,37.52,80504.81,0.5,0.72325,0.00019,15.50394]
[1777949989651,37.56,80512.18,0.5,0.72451,0.00019,15.47066]
[1777949990658,37.57,80518.39,0.5,0.72564,0.00019,15.44061]
[1777949992672,37.59,80523.05,0.5,0.72643,0.00019,15.41931]
[1777949996700,37.59,80530.11,0.5,0.72776,0.00019,15.38353]
[1777949998714,37.59,80531.68,0.5,0.72805,0.00019,15.37573]
[1777950002742,37.6,80545.02,0.5,0.73056,0.00019,15.30717]
[1777950003751,37.61,80554.37,0.5,0.73227,0.00019,15.26003]
[1777950004757,37.62,80553.72,0.5,0.73207,0.00019,15.26559]
[1777950009792,37.71,80556.86,0.5,0.73223,0.00019,15.26169]
[1777950010804,37.71,80550.47,0.5,0.73102,0.00019,15.29522]
[1777950011812,37.71,80548.89,0.5,0.73072,0.00019,15.30354]
[1777950016846,37.71,80550.99,0.5,0.73108,0.00019,15.29345]
[1777950021882,37.74,80552.43,0.5,0.7312,0.00019,15.29034]
[1777950022891,37.74,80545.16,0.5,0.72982,0.00019,15.32827]
[1777950027924,37.75,80543.5,0.5,0.72948,0.00019,15.33761]
[1777950032962,37.75,80543.16,0.5,0.72945,0.00019,15.33408]
[1777950035980,37.76,80537.64,0.5,0.72839,0.00019,15.36299]
[1777950041016,37.76,80537.03,0.5,0.72824,0.00019,15.3669]
[1777950042025,37.78,80531.66,0.5,0.72714,0.00019,15.39674]
[1777950047058,37.79,80527.59,0.5,0.72634,0.00019,15.41851]
[1777950051086,37.79,80520.78,0.5,0.72501,0.00019,15.45392]
[1777950056120,37.8,80517.97,0.5,0.72445,0.00019,15.46901]
[1777950061156,37.8,80516.56,0.5,0.72416,0.00019,15.47679]
[1777950062164,37.8,80506.06,0.5,0.72214,0.00019,15.53013]
[1777950065183,37.82,80497.64,0.5,0.72045,0.00019,15.57425]
[1777950070219,37.82,80491.12,0.5,0.71918,0.00019,15.60738]
[1777950072233,37.83,80499.6,0.5,0.72075,0.00019,15.56663]
[1777950077268,37.86,80497.04,0.5,0.72014,0.00019,15.58271]
[1777950081296,37.88,80503.41,0.5,0.72124,0.00019,15.55403]
[1777950086950,37.91,80502.72,0.5,0.72094,0.00019,15.56205]
[1777950093379,37.92,80501.7,0.5,0.72077,0.00019,15.56209]
[1777950098416,37.93,80501.1,0.5,0.72063,0.00019,15.56574]
[1777950103452,37.93,80501.2,0.5,0.72062,0.00019,15.56589]
[1777950108485,37.93,80497.77,0.5,0.71994,0.00019,15.58362]
[1777950111507,37.95,80504.11,0.5,0.72109,0.00019,15.55373]
[1777950117160,38.01,80505.2,0.5,0.72098,0.00019,15.55698]
[1777950122584,38.07,80509.31,0.5,0.72149,0.00019,15.54395]
[1777950127619,38.08,80511.95,0.5,0.72192,0.00019,15.53277]
[1777950132653,38.08,80507.34,0.5,0.72103,0.00019,15.55617]
[1777950134668,38.09,80500.94,0.5,0.7198,0.00019,15.58817]
[1777950139703,38.09,80500.21,0.5,0.71964,0.00019,15.59224]
[1777950144738,38.09,80500.06,0.5,0.7196,0.00019,15.59342]
[1777950149772,38.1,80495.56,0.5,0.71872,0.00019,15.61603]
[1777950154813,38.1,80487.88,0.5,0.71729,0.00019,15.64816]
[1777950156824,38.1,80488.59,0.5,0.71743,0.00019,15.6447]
[1777950161859,38.1,80488.68,0.5,0.71743,0.00019,15.64463]
[1777950166895,38.1,80489.54,0.5,0.71758,0.00019,15.64076]
[1777950171928,38.11,80491.43,0.5,0.71793,0.00019,15.6318]
[1777950176965,38.11,80491.97,0.5,0.71802,0.00019,15.62947]
[1777950181999,38.11,80491.54,0.5,0.71793,0.00019,15.63188]
[1777950187037,38.11,80492.04,0.5,0.71802,0.00019,15.62955]
[1777950188043,38.11,80498.34,0.5,0.71923,0.00019,15.59851]
[1777950193078,38.11,80495.25,0.5,0.71863,0.00019,15.614]
[1777950198113,38.12,80496.39,0.5,0.71884,0.00019,15.60859]
[1777950200127,38.12,80485.75,0.5,0.7168,0.00019,15.66096]
[1777950201134,38.12,80482.15,0.5,0.7161,0.00019,15.67859]
[1777950204155,38.12,80470.48,0.5,0.71385,0.00019,15.73549]
[1777950205162,38.12,80467.87,0.5,0.71335,0.00019,15.74813]
[1777950210197,38.12,80467.53,0.5,0.71328,0.00019,15.74983]
[1777950211205,38.12,80450.78,0.5,0.71009,0.00019,15.82445]
[1777950212211,38.12,80444.28,0.5,0.70882,0.00019,15.85549]
[1777950217245,38.12,80441.87,0.5,0.70834,0.00019,15.86711]
[1777950222280,38.12,80441.87,0.5,0.70834,0.00019,15.86732]
[1777950224295,38.12,80451.31,0.5,0.71017,0.00019,15.82249]
[1777950229329,38.12,80450.61,0.5,0.71004,0.00019,15.82567]
[1777950231344,38.12,80459.97,0.5,0.71185,0.00019,15.78085]
[1777950236382,38.12,80463.42,0.5,0.71252,0.00019,15.76436]
[1777950241414,38.12,80456.33,0.5,0.71114,0.00019,15.79854]
[1777950242421,38.12,80450.13,0.5,0.70993,0.00019,15.82821]
[1777950248077,38.12,80454.01,0.5,0.71068,0.00019,15.80976]
[1777950252492,38.13,80459.98,0.5,0.71183,0.00019,15.78132]
[1777950258147,38.13,80462.05,0.5,0.71223,0.00019,15.77143]
[1777950263568,38.13,80463.27,0.5,0.71247,0.00019,15.76562]
[1777950268603,38.13,80461.89,0.5,0.7122,0.00019,15.77228]
[1777950273638,38.13,80463.34,0.5,0.71253,0.00019,15.7594]
[1777950278674,38.13,80464.05,0.5,0.71267,0.00019,15.75603]
[1777950284717,38.13,80462.31,0.5,0.71233,0.00019,15.76439]
[1777950290759,38.13,80462.4,0.5,0.71235,0.00019,15.7639]
[1777950295794,38.13,80464.54,0.5,0.71276,0.00019,15.75359]
[1777950300829,38.13,80464.49,0.5,0.71275,0.00019,15.75384]
[1777950305866,38.13,80466.2,0.5,0.71308,0.00019,15.74573]
[1777950310901,38.13,80464.99,0.5,0.71284,0.00019,15.75166]
[1777950315937,38.13,80464.5,0.5,0.71275,0.00019,15.75402]
[1777950320973,38.13,80462.9,0.5,0.71244,0.00019,15.76172]
[1777950326007,38.13,80465.1,0.5,0.71285,0.00019,15.75134]
[1777950331042,38.13,80465.3,0.5,0.71294,0.00019,15.74475]
[1777950336076,38.14,80463.2,0.5,0.71252,0.00019,15.75519]
[1777950341111,38.14,80459.87,0.5,0.71186,0.00019,15.77145]
[1777950347153,38.14,80459.09,0.5,0.7117,0.00019,15.77549]
[1777950352189,38.14,80457.41,0.5,0.71136,0.00019,15.78383]
[1777950359242,38.15,80456.31,0.5,0.71114,0.00019,15.78951]
[1777950364274,38.15,80456.24,0.5,0.71111,0.00019,15.79013]
[1777950371323,38.15,80457.77,0.5,0.7114,0.00019,15.78306]
[1777950376357,38.15,80456.76,0.5,0.7112,0.00019,15.78787]
[1777950382400,38.15,80456.21,0.5,0.7111,0.00019,15.79047]
[1777950385421,38.15,80443.63,0.5,0.70865,0.00019,15.85048]
[1777950391463,38.15,80442.91,0.5,0.70856,0.00019,15.848]
[1777950396498,38.15,80446.81,0.5,0.70932,0.00019,15.82957]
[1777950401533,38.15,80449.15,0.5,0.70978,0.00019,15.81835]
[1777950403547,38.15,80454.75,0.5,0.71086,0.00019,15.79161]
[1777950408581,38.15,80455.73,0.5,0.71105,0.00019,15.78695]
[1777950413622,38.15,80456.0,0.5,0.71111,0.00019,15.78566]
[1777950414633,38.15,80465.85,0.5,0.71301,0.00019,15.73837]
[1777950416643,38.15,80473.52,0.5,0.71449,0.00019,15.70129]
[1777950421678,38.15,80477.04,0.5,0.71516,0.00019,15.68428]
[1777950426714,38.15,80478.45,0.5,0.71544,0.00019,15.67729]
[1777950431748,38.15,80479.89,0.5,0.71572,0.00019,15.67014]
[1777950436784,38.15,80480.91,0.5,0.71592,0.00019,15.66504]
[1777950441819,38.15,80479.16,0.5,0.71558,0.00019,15.67367]
[1777950445847,38.15,80472.33,0.5,0.71427,0.00019,15.70687]
[1777950450882,38.15,80475.64,0.5,0.71491,0.00019,15.69069]
[1777950455916,38.15,80476.72,0.5,0.71518,0.00019,15.67939]
[1777950460952,38.15,80479.03,0.5,0.71563,0.00019,15.668]
[1777950468001,38.14,80479.17,0.5,0.71566,0.00019,15.66709]
[1777950473645,38.14,80480.16,0.5,0.71586,0.00019,15.66206]
[1777950479077,38.14,80478.79,0.5,0.7156,0.00019,15.66855]
[1777950485122,38.14,80476.64,0.5,0.7152,0.00019,15.67875]
[1777950490157,38.14,80476.78,0.5,0.71524,0.00019,15.67784]
[1777950495191,38.14,80477.55,0.5,0.71539,0.00019,15.67386]
[1777950500227,38.13,80476.78,0.5,0.71525,0.00019,15.67739]
[1777950505261,38.13,80476.88,0.5,0.71528,0.00019,15.67669]
[1777950510297,38.13,80475.46,0.5,0.71501,0.00019,15.68337]
[1777950514324,38.13,80486.81,0.5,0.71726,0.00019,15.62187]
[1777950516339,38.13,80488.69,0.5,0.71762,0.00019,15.61266]
[1777950521375,38.13,80487.01,0.5,0.71729,0.00019,15.62094]
[1777950526409,38.13,80489.19,0.5,0.71771,0.00019,15.61025]
[1777950531451,38.13,80490.28,0.5,0.71793,0.00019,15.60472]
[1777950536479,38.13,80495.47,0.5,0.71893,0.00019,15.57897]
[1777950541514,38.13,80496.65,0.5,0.71915,0.00019,15.5732]
[1777950546549,38.13,80501.7,0.5,0.72012,0.00019,15.54811]
[1777950551585,38.13,80505.13,0.5,0.72078,0.00019,15.53099]
[1777950555612,38.13,80519.08,0.5,0.72344,0.00019,15.46143]
[1777950561654,38.13,80521.46,0.5,0.72387,0.00019,15.44992]
[1777950565682,38.13,80516.14,0.5,0.72285,0.00019,15.47684]
[1777950570718,38.13,80512.99,0.5,0.72224,0.00019,15.49288]
[1777950575751,38.14,80511.48,0.5,0.722,0.00019,15.49474]
[1777950580787,38.14,80509.58,0.5,0.72163,0.00019,15.50449]
[1777950585822,38.14,80508.89,0.5,0.72148,0.00019,15.5082]
[1777950590857,38.14,80510.3,0.5,0.72174,0.00019,15.50148]
[1777950595892,38.14,80508.09,0.5,0.72131,0.00019,15.51277]
[1777950596898,38.14,80495.13,0.5,0.71883,0.00019,15.57694]
[1777950601934,38.14,80493.16,0.5,0.71846,0.00019,15.58657]
[1777950606968,38.14,80493.24,0.5,0.71848,0.00019,15.58609]
[1777950612009,38.14,80493.74,0.5,0.71858,0.00019,15.58352]
[1777950617039,38.14,80497.08,0.5,0.71922,0.00019,15.56694]
[1777950623082,38.14,80497.42,0.5,0.71929,0.00019,15.56521]
[1777950626104,38.14,80504.89,0.5,0.72072,0.00019,15.52823]
[1777950631138,38.14,80510.34,0.5,0.7218,0.00019,15.49533]
[1777950636173,38.14,80513.39,0.5,0.72238,0.00019,15.48035]
[1777950641209,38.14,80513.89,0.5,0.72248,0.00019,15.47758]
[1777950642215,38.14,80523.31,0.5,0.72427,0.00019,15.43033]
[1777950643222,38.14,80527.98,0.5,0.72516,0.00019,15.4068]
[1777950646243,38.14,80531.92,0.5,0.7259,0.00019,15.38694]
[1777950648257,38.14,80538.93,0.5,0.72723,0.00019,15.3514]
[1777950651314,38.14,80546.6,0.5,0.72868,0.00019,15.31233]
[1777950652317,38.14,80555.95,0.5,0.73043,0.00019,15.26448]
[1777950653324,38.14,80562.36,0.5,0.73163,0.00019,15.23154]
[1777950655337,38.14,80561.18,0.5,0.73141,0.00019,15.23762]
[1777950656345,38.14,80555.5,0.5,0.73034,0.00019,15.26686]
[1777950661381,38.14,80547.35,0.5,0.72882,0.00019,15.30852]
[1777950666418,38.14,80549.19,0.5,0.72917,0.00019,15.29891]
[1777950668430,38.14,80554.51,0.5,0.73017,0.00019,15.27166]
[1777950671451,38.14,80560.9,0.5,0.73136,0.00019,15.23891]
[1777950673464,38.14,80566.86,0.5,0.73247,0.00019,15.20836]
[1777950678501,38.14,80566.41,0.5,0.73237,0.00019,15.21115]
[1777950683535,38.15,80565.63,0.5,0.73222,0.00019,15.21546]
[1777950689577,38.15,80564.23,0.5,0.73194,0.00019,15.22306]
[1777950694613,38.15,80562.84,0.5,0.73174,0.00019,15.22418]
[1777950696627,38.15,80570.17,0.5,0.73311,0.00019,15.18637]
[1777950702669,38.15,80571.55,0.5,0.73334,0.00019,15.17991]
[1777950704683,38.15,80565.99,0.5,0.7323,0.00019,15.20881]
[1777950709717,38.16,80565.85,0.5,0.73226,0.00019,15.20993]
[1777950714753,38.16,80564.66,0.5,0.73202,0.00019,15.21645]
[1777950717779,38.16,80575.95,0.5,0.73412,0.00019,15.15822]
[1777950722809,38.16,80577.41,0.5,0.7344,0.00019,15.15058]
[1777950727844,38.16,80577.69,0.5,0.73445,0.00019,15.14914]
[1777950732879,38.16,80578.56,0.5,0.73461,0.00019,15.14469]
[1777950737916,38.16,80578.02,0.5,0.7345,0.00019,15.14761]
[1777950742950,38.16,80578.98,0.5,0.73467,0.00019,15.14281]
[1777950743957,38.16,80587.86,0.5,0.73632,0.00019,15.09655]
[1777950748992,38.16,80592.88,0.5,0.73725,0.00018,15.07042]
[1777950754027,38.17,80597.2,0.5,0.73809,0.00018,15.0422]
[1777950759062,38.17,80596.84,0.5,0.73801,0.00018,15.04437]
[1777950764097,38.17,80597.07,0.5,0.73804,0.00018,15.04343]
[1777950770747,38.17,80597.97,0.5,0.7382,0.00018,15.03906]
[1777950776181,38.17,80600.12,0.5,0.73859,0.00018,15.02798]
[1777950781215,38.18,80601.31,0.5,0.7388,0.00018,15.02193]
[1777950787258,38.18,80602.54,0.5,0.73902,0.00018,15.01572]
[1777950790887,38.18,80608.46,0.5,0.7401,0.00018,14.98467]
[1777950792303,38.18,80614.32,0.5,0.74117,0.00018,14.95374]
[1777950793314,38.18,80623.15,0.5,0.74279,0.00018,14.90695]
[1777950794319,38.18,80637.29,0.5,0.74536,0.00018,14.83148]
[1777950795323,38.18,80641.08,0.5,0.74605,0.00018,14.8113]
[1777950798345,38.18,80646.23,0.5,0.74696,0.00018,14.78418]
[1777950800957,38.19,80647.41,0.5,0.74715,0.00018,14.77853]
[1777950803378,38.19,80655.61,0.5,0.74863,0.00018,14.73453]
[1777950804386,38.19,80664.2,0.5,0.75017,0.00018,14.68807]
[1777950805396,38.19,80679.72,0.5,0.75295,0.00018,14.60361]
[1777950806400,38.19,80682.79,0.5,0.75349,0.00018,14.58705]
[1777950807408,38.19,80696.69,0.5,0.75596,0.00018,14.51073]
[1777950808414,38.2,80699.77,0.5,0.7565,0.00018,14.49392]
[1777950809421,38.21,80692.31,0.5,0.75507,0.00018,14.53848]
[1777950810428,38.22,80686.47,0.5,0.75402,0.00018,14.57086]
[1777950813451,38.22,80682.64,0.5,0.75337,0.00018,14.58657]
[1777950818484,38.23,80687.57,0.5,0.7542,0.00018,14.56117]
[1777950823519,38.24,80684.82,0.5,0.75366,0.00018,14.57771]
[1777950828554,38.25,80683.13,0.5,0.75332,0.00018,14.58827]
[1777950833589,38.25,80673.67,0.5,0.75159,0.00018,14.64109]
[1777950836611,38.26,80667.47,0.5,0.75045,0.00018,14.67556]
[1777950841646,38.27,80664.73,0.5,0.74992,0.00018,14.69164]
[1777950846681,38.27,80663.03,0.5,0.74958,0.00018,14.70204]
[1777950848695,38.27,80651.77,0.5,0.74754,0.00018,14.76321]
[1777950853730,38.28,80651.76,0.5,0.74749,0.00018,14.7646]
[1777950858765,38.29,80659.83,0.5,0.7489,0.00018,14.72249]
[1777950863800,38.3,80654.0,0.5,0.7478,0.00018,14.75549]
[1777950868835,38.32,80653.03,0.5,0.7475,0.00018,14.76442]
[1777950872864,38.33,80659.56,0.5,0.7487,0.00018,14.72427]
[1777950874878,38.33,80665.54,0.5,0.74976,0.00018,14.69266]
[1777950881927,38.35,80665.71,0.5,0.74971,0.00018,14.69414]
[1777950882934,38.35,80657.87,0.5,0.74829,0.00018,14.73671]
[1777950888978,38.36,80653.87,0.5,0.74752,0.00018,14.7598]
[1777950894013,38.37,80650.68,0.5,0.7469,0.00018,14.77819]
[1777950899047,38.37,80649.92,0.5,0.74673,0.00018,14.78348]
[1777950904082,38.38,80651.06,0.5,0.74689,0.00018,14.7786]
[1777950909117,38.39,80651.39,0.5,0.74691,0.00018,14.77806]
[1777950913144,38.4,80662.7,0.5,0.74891,0.00018,14.71844]
[1777950918180,38.41,80658.17,0.5,0.74805,0.00018,14.74426]
[1777950923216,38.41,80656.92,0.5,0.74778,0.00018,14.75235]
[1777950928251,38.42,80658.28,0.5,0.74798,0.00018,14.74643]
[1777950933285,38.43,80658.65,0.5,0.74806,0.00018,14.73971]
[1777950938321,38.44,80656.92,0.5,0.74771,0.00018,14.75034]
[1777950943356,38.45,80657.05,0.5,0.74769,0.00018,14.75096]
[1777950948391,38.45,80655.87,0.5,0.74743,0.00018,14.75856]
[1777950953425,38.46,80656.3,0.5,0.74747,0.00018,14.75753]
[1777950955440,38.46,80651.05,0.5,0.74651,0.00018,14.78611]
[1777950960475,38.47,80647.19,0.5,0.74578,0.00018,14.80779]
[1777950965517,38.48,80636.76,0.5,0.74386,0.00018,14.86415]
[1777950967529,38.48,80630.43,0.5,0.7427,0.00018,14.89788]
[1777950972157,38.48,80637.28,0.5,0.74393,0.00018,14.86223]
[1777950977600,38.49,80639.7,0.5,0.74434,0.00018,14.85006]
[1777950980620,38.49,80633.23,0.5,0.74316,0.00018,14.88475]
[1777950985655,38.5,80628.41,0.5,0.74225,0.00018,14.91111]
[1777950990690,38.5,80628.91,0.5,0.74231,0.00018,14.90938]
[1777950993711,38.5,80618.97,0.5,0.74055,0.00018,14.95595]
[1777950998746,38.51,80620.03,0.5,0.74072,0.00018,14.95098]
[1777951003780,38.51,80618.01,0.5,0.74033,0.00018,14.9621]
[1777951009823,38.51,80619.59,0.5,0.7406,0.00018,14.9544]
[1777951015864,38.52,80619.45,0.5,0.74056,0.00018,14.95568]
[1777951020900,38.52,80619.46,0.5,0.74055,0.00018,14.95597]
[1777951025935,38.52,80619.81,0.5,0.7406,0.00018,14.95461]
[1777951030969,38.53,80618.39,0.5,0.74033,0.00018,14.96243]
[1777951037012,38.53,80618.46,0.5,0.74033,0.00018,14.96245]
[1777951042048,38.53,80618.26,0.5,0.74028,0.00018,14.9638]
[1777951047081,38.53,80618.5,0.5,0.74031,0.00018,14.96285]
[1777951052117,38.53,80618.82,0.5,0.74042,0.00018,14.95538]
[1777951057151,38.54,80618.58,0.5,0.74037,0.00018,14.95694]
[1777951062186,38.54,80619.11,0.5,0.74045,0.00018,14.95446]
[1777951064201,38.54,80630.76,0.5,0.74257,0.00018,14.89333]
[1777951065208,38.54,80639.4,0.5,0.74413,0.00018,14.84774]
[1777951069237,38.54,80647.58,0.5,0.7456,0.00018,14.80458]
[1777951073265,38.54,80652.2,0.5,0.74642,0.00018,14.78042]
[1777951079308,38.55,80649.19,0.5,0.74585,0.00018,14.79721]
[1777951084350,38.55,80655.28,0.5,0.74692,0.00018,14.76553]
[1777951090384,38.56,80655.75,0.5,0.74697,0.00018,14.76414]
[1777951095420,38.56,80657.64,0.5,0.74728,0.00018,14.75489]
[1777951100456,38.57,80664.49,0.5,0.74849,0.00018,14.71899]
[1777951105490,38.57,80663.51,0.5,0.74829,0.00018,14.72506]
[1777951110525,38.58,80662.96,0.5,0.74816,0.00018,14.72884]
[1777951115561,38.58,80654.32,0.5,0.74664,0.00018,14.76979]
[1777951116568,38.58,80661.37,0.5,0.7479,0.00018,14.73232]
[1777951117575,38.59,80664.02,0.5,0.74837,0.00018,14.71832]
[1777951123216,38.59,80662.98,0.5,0.74815,0.00018,14.72496]
[1777951124623,38.59,80670.01,0.5,0.7494,0.00018,14.6875]
[1777951125630,38.59,80670.84,0.5,0.74954,0.00018,14.68327]
[1777951130666,38.6,80672.44,0.5,0.74979,0.00018,14.67581]
[1777951135701,38.61,80671.05,0.5,0.74951,0.00018,14.68427]
[1777951140736,38.61,80669.5,0.5,0.74922,0.00018,14.69309]
[1777951145771,38.61,80675.28,0.5,0.75023,0.00018,14.6626]
[1777951148792,38.62,80678.22,0.5,0.75074,0.00018,14.64735]
[1777951153832,38.62,80679.64,0.5,0.75097,0.00018,14.64047]
[1777951154834,38.62,80688.83,0.5,0.75259,0.00018,14.5911]
[1777951156849,38.63,80695.33,0.5,0.75373,0.00018,14.55637]
[1777951161884,38.63,80698.06,0.5,0.75418,0.00018,14.54241]
[1777951162890,38.63,80691.26,0.5,0.75298,0.00018,14.57933]
[1777951164904,38.63,80685.89,0.5,0.75202,0.00018,14.60864]
[1777951169941,38.64,80685.65,0.5,0.75195,0.00018,14.61072]
[1777951174973,38.64,80682.98,0.5,0.75151,0.00018,14.6198]
[1777951179001,38.65,80688.99,0.5,0.75255,0.00018,14.58811]
[1777951181016,38.65,80696.75,0.5,0.75392,0.00018,14.54644]
[1777951182023,38.65,80702.6,0.5,0.75494,0.00018,14.51489]
[1777951183030,38.65,80710.81,0.5,0.75638,0.00018,14.47044]
[1777951186050,38.65,80715.93,0.5,0.75726,0.00018,14.44301]
[1777951189072,38.66,80723.47,0.5,0.75856,0.00017,14.40239]
[1777951190078,38.66,80716.83,0.5,0.7574,0.00018,14.43874]
[1777951191086,38.66,80714.57,0.5,0.75699,0.00018,14.45142]
[1777951196120,38.66,80719.19,0.5,0.75777,0.00018,14.42702]
[1777951199142,38.67,80726.18,0.5,0.75898,0.00017,14.38935]
[1777951201155,38.67,80731.52,0.5,0.75989,0.00017,14.36054]
[1777951202162,38.67,80722.28,0.5,0.75827,0.00017,14.41145]
[1777951207198,38.68,80725.15,0.5,0.75874,0.00017,14.39686]
[1777951212234,38.69,80723.54,0.5,0.75842,0.00017,14.40697]
[1777951217269,38.69,80718.89,0.5,0.75756,0.00017,14.43379]
[1777951222303,38.7,80721.33,0.5,0.75795,0.00017,14.42172]
[1777951227341,38.71,80732.91,0.5,0.75994,0.00017,14.3592]
[1777951228356,38.71,80744.77,0.5,0.76199,0.00017,14.29411]
[1777951229353,38.71,80759.52,0.5,0.76453,0.00017,14.21264]
[1777951230361,38.73,80765.28,0.5,0.76541,0.00017,14.18409]
[1777951231367,38.73,80773.57,0.5,0.76689,0.00017,14.13188]
[1777951232374,38.73,80765.16,0.5,0.76544,0.00017,14.179]
[1777951237410,38.74,80768.34,0.5,0.76595,0.00017,14.16263]
[1777951242443,38.76,80769.1,0.5,0.76597,0.00017,14.16211]
[1777951247486,38.81,80773.21,0.5,0.76635,0.00017,14.14994]
[1777951248488,38.81,80784.24,0.5,0.76822,0.00017,14.08874]
[1777951249496,38.82,80789.29,0.5,0.76907,0.00017,14.06082]
[1777951254531,38.82,80788.48,0.5,0.76889,0.00017,14.06686]
[1777951259570,38.83,80788.92,0.5,0.76893,0.00017,14.0656]
[1777951262594,38.87,80799.84,0.5,0.77055,0.00017,14.01215]
[1777951264609,38.89,80789.25,0.5,0.76864,0.00017,14.07553]
[1777951265615,38.89,80774.46,0.5,0.76612,0.00017,14.15806]
[1777951270648,38.9,80773.89,0.5,0.76598,0.00017,14.16241]
[1777951272665,38.9,80780.09,0.5,0.76703,0.00017,14.12845]
[1777951274301,38.9,80773.71,0.5,0.76593,0.00017,14.16407]
[1777951277698,38.91,80762.92,0.5,0.76407,0.00017,14.22445]
[1777951282733,38.91,80758.95,0.5,0.76336,0.00017,14.24719]
[1777951287768,38.92,80758.86,0.5,0.76332,0.00017,14.24855]
[1777951292802,38.92,80756.18,0.5,0.76289,0.00017,14.25806]
[1777951297838,38.93,80759.57,0.5,0.76345,0.00017,14.24034]
[1777951302873,38.93,80761.29,0.5,0.76371,0.00017,14.2319]
[1777951304512,38.94,80754.26,0.5,0.76249,0.00017,14.27099]
[1777951306901,38.94,80749.42,0.5,0.76165,0.00017,14.29787]
[1777951308915,38.94,80754.69,0.5,0.76255,0.00017,14.26923]
[1777951311936,38.94,80758.93,0.5,0.76326,0.00017,14.2465]
[1777951316971,38.95,80761.26,0.5,0.76363,0.00017,14.23469]
[1777951322005,38.95,80763.83,0.5,0.76403,0.00017,14.22162]
[1777951327048,38.96,80776.09,0.5,0.76609,0.00017,14.15513]
[1777951328053,38.96,80788.02,0.5,0.76811,0.00017,14.08913]
[1777951329060,38.96,80790.36,0.5,0.7685,0.00017,14.07639]
[1777951334099,38.97,80790.17,0.5,0.76842,0.00017,14.07897]
[1777951339134,38.98,80786.7,0.5,0.76779,0.00017,14.09984]
[1777951344169,39.0,80787.01,0.5,0.76771,0.00017,14.10258]
[1777951346183,39.02,80781.63,0.5,0.76669,0.00017,14.13592]
[1777951348197,39.03,80775.52,0.5,0.76564,0.00017,14.17022]
[1777951350220,39.03,80765.28,0.5,0.76388,0.00017,14.22712]
[1777951351219,39.04,80760.61,0.5,0.76306,0.00017,14.2493]
[1777951354238,39.05,80770.39,0.5,0.76471,0.00017,14.19628]
[1777951355249,39.05,80773.25,0.5,0.76519,0.00017,14.18073]
[1777951360280,39.05,80771.71,0.5,0.76489,0.00017,14.19037]
[1777951365316,39.09,80768.55,0.5,0.76417,0.00017,14.21375]
[1777951370351,39.09,80767.31,0.5,0.76393,0.00017,14.22159]
[1777951373371,39.1,80759.98,0.5,0.76266,0.00017,14.26231]
[1777951378406,39.1,80758.97,0.5,0.76245,0.00017,14.26887]
[1777951383442,39.11,80758.07,0.5,0.76225,0.00017,14.27528]
[1777951384449,39.11,80751.48,0.5,0.76112,0.00017,14.31156]
[1777951385455,39.11,80745.05,0.5,0.76,0.00017,14.34675]
[1777951387470,39.11,80741.52,0.5,0.75938,0.00017,14.36637]
[1777951392505,39.12,80744.36,0.5,0.75984,0.00017,14.35201]
[1777951395534,39.12,80738.93,0.5,0.75888,0.00017,14.38211]
[1777951397539,39.13,80730.43,0.5,0.7574,0.00017,14.42843]
[1777951399554,39.13,80724.91,0.5,0.75644,0.00017,14.45848]
[1777951404589,39.13,80732.53,0.5,0.75774,0.00017,14.41806]
[1777951409624,39.13,80736.93,0.5,0.75848,0.00017,14.39467]
[1777951414658,39.14,80737.98,0.5,0.75871,0.00017,14.38319]
[1777951419695,39.14,80737.43,0.5,0.75861,0.00017,14.38659]
[1777951424729,39.14,80734.79,0.5,0.75812,0.00017,14.40173]
[1777951426744,39.15,80739.92,0.5,0.759,0.00017,14.37429]
[1777951431779,39.15,80744.41,0.5,0.75975,0.00017,14.3507]
[1777951433793,39.15,80750.67,0.5,0.76082,0.00017,14.31699]
[1777951437821,39.16,80747.24,0.5,0.76021,0.00017,14.33622]
[1777951442855,39.16,80756.95,0.5,0.76186,0.00017,14.28397]
[1777951443863,39.16,80762.78,0.5,0.76285,0.00017,14.25234]
[1777951448898,39.16,80765.21,0.5,0.76324,0.00017,14.23997]
[1777951453935,39.17,80764.61,0.5,0.76311,0.00017,14.2441]
[1777951458973,39.17,80765.73,0.5,0.76328,0.00017,14.2388]
[1777951464010,39.18,80765.37,0.5,0.76319,0.00017,14.24157]
[1777951465639,39.18,80771.33,0.5,0.7642,0.00017,14.20925]
[1777951469044,39.18,80774.77,0.5,0.76477,0.00017,14.19085]
[1777951474078,39.19,80777.54,0.5,0.76528,0.00017,14.17025]
[1777951479737,39.19,80780.3,0.5,0.76573,0.00017,14.15568]
[1777951483142,39.19,80774.86,0.5,0.76479,0.00017,14.18582]
[1777951484150,39.19,80784.26,0.5,0.76639,0.00017,14.13422]
[1777951485157,39.19,80786.06,0.5,0.76669,0.00017,14.12444]
[1777951486162,39.19,80780.4,0.5,0.76573,0.00017,14.15574]
[1777951491202,39.2,80778.51,0.5,0.76539,0.00017,14.16668]
[1777951497241,39.2,80775.65,0.5,0.76488,0.00017,14.18298]
[1777951500260,39.2,80781.44,0.5,0.76586,0.00017,14.15148]
[1777951503284,39.2,80786.66,0.5,0.76673,0.00017,14.12316]
[1777951508318,39.21,80785.89,0.5,0.76658,0.00017,14.12812]
[1777951513355,39.21,80793.32,0.5,0.76781,0.00017,14.08788]
[1777951515368,39.21,80798.51,0.5,0.76868,0.00017,14.05954]
[1777951516376,39.21,80805.46,0.5,0.76984,0.00017,14.02124]
[1777951517382,39.22,80806.2,0.5,0.76996,0.00017,14.01737]
[1777951520403,39.22,80811.31,0.5,0.77079,0.00017,13.98975]
[1777951521411,39.22,80822.33,0.5,0.77263,0.00017,13.92846]
[1777951522418,39.22,80823.43,0.5,0.77281,0.00017,13.92246]
[1777951523425,39.22,80829.79,0.5,0.77386,0.00017,13.88697]
[1777951524432,39.22,80822.93,0.5,0.77272,0.00017,13.92544]
[1777951526446,39.22,80825.07,0.5,0.77307,0.00017,13.91374]
[1777951531482,39.23,80822.48,0.5,0.77268,0.00017,13.9226]
[1777951536516,39.23,80813.05,0.5,0.77109,0.00017,13.97561]
[1777951537523,39.23,80807.38,0.5,0.77014,0.00017,14.00725]
[1777951539537,39.23,80801.24,0.5,0.7691,0.00017,14.04163]
[1777951544572,39.24,80799.31,0.5,0.76875,0.00017,14.05292]
[1777951548600,39.24,80788.78,0.5,0.76696,0.00017,14.11159]
[1777951549606,39.24,80782.3,0.5,0.76586,0.00017,14.14739]
[1777951551621,39.24,80774.84,0.5,0.76459,0.00017,14.18837]
[1777951556656,39.24,80772.32,0.5,0.76416,0.00017,14.2024]
[1777951559676,39.24,80766.8,0.5,0.76321,0.00017,14.23292]
[1777951564711,39.25,80766.17,0.5,0.76309,0.00017,14.23684]
[1777951569746,39.25,80765.22,0.5,0.76291,0.00017,14.24234]
[1777951573775,39.25,80756.57,0.5,0.76143,0.00017,14.28971]
[1777951577804,39.25,80745.13,0.5,0.75946,0.00017,14.35201]
[1777951580825,39.25,80736.15,0.5,0.75791,0.00017,14.40057]
[1777951582839,39.25,80728.34,0.5,0.75655,0.00017,14.44264]
[1777951587874,39.25,80722.59,0.5,0.75556,0.00017,14.47342]
[1777951590897,39.25,80727.73,0.5,0.75646,0.00017,14.44559]
[1777951595929,39.25,80726.15,0.5,0.75624,0.00017,14.44799]
[1777951600965,39.25,80727.98,0.5,0.75656,0.00017,14.43808]
[1777951604996,39.25,80735.35,0.5,0.75784,0.00017,14.39844]
[1777951610658,39.25,80737.18,0.5,0.75816,0.00017,14.3885]
[1777951616074,39.25,80731.26,0.5,0.75714,0.00017,14.42031]
[1777951621109,39.25,80728.5,0.5,0.75666,0.00017,14.4352]
[1777951626144,39.25,80728.52,0.5,0.75665,0.00017,14.43553]
[1777951630797,39.25,80737.01,0.5,0.75811,0.00017,14.3901]
[1777951636223,39.25,80740.42,0.5,0.7587,0.00017,14.37145]
[1777951637221,39.25,80748.11,0.5,0.76003,0.00017,14.32982]
[1777951638229,39.25,80758.6,0.5,0.76182,0.00017,14.27287]
[1777951639239,39.25,80758.99,0.5,0.76189,0.00017,14.27081]
[1777951644279,39.25,80761.27,0.5,0.76227,0.00017,14.25872]
[1777951649313,39.25,80760.57,0.5,0.76214,0.00017,14.26286]
[1777951650940,39.26,80752.19,0.5,0.7607,0.00017,14.30849]
[1777951653342,39.26,80746.62,0.5,0.75981,0.00017,14.33247]
[1777951658377,39.25,80744.55,0.5,0.75946,0.00017,14.34355]
[1777951663412,39.26,80741.72,0.5,0.75895,0.00017,14.35944]
[1777951668447,39.26,80739.17,0.5,0.7585,0.00017,14.37344]
[1777951673482,39.26,80736.22,0.5,0.75797,0.00017,14.38999]
[1777951678516,39.27,80733.04,0.5,0.75741,0.00017,14.40774]
[1777951683551,39.27,80731.01,0.5,0.75704,0.00017,14.41926]
[1777951688587,39.27,80730.38,0.5,0.75691,0.00017,14.42325]
[1777951690602,39.28,80737.86,0.5,0.75819,0.00017,14.38325]
[1777951691608,39.28,80738.27,0.5,0.75826,0.00017,14.38112]
[1777951696642,39.28,80742.41,0.5,0.75896,0.00017,14.35911]
[1777951701679,39.28,80744.83,0.5,0.75938,0.00017,14.34591]
[1777951706712,39.28,80745.83,0.5,0.75956,0.00017,14.34033]
[1777951711747,39.27,80742.5,0.5,0.75906,0.00017,14.35195]
[1777951716783,39.27,80738.91,0.5,0.75844,0.00017,14.37111]
[1777951722824,39.27,80737.94,0.5,0.75829,0.00017,14.37608]
[1777951727861,39.27,80736.14,0.5,0.75798,0.00017,14.38573]
[1777951732895,39.27,80733.4,0.5,0.75749,0.00017,14.40074]
[1777951738936,39.28,80731.12,0.5,0.75709,0.00017,14.41332]
[1777951743972,39.28,80733.73,0.5,0.75752,0.00017,14.4]
[1777951745987,39.28,80752.67,0.5,0.76077,0.00017,14.29793]
[1777951748001,39.28,80766.05,0.5,0.76305,0.00017,14.22542]
[1777951749007,39.28,80772.52,0.5,0.76415,0.00017,14.19019]
[1777951750014,39.28,80779.74,0.5,0.76537,0.00017,14.15081]
[1777951755049,39.29,80779.01,0.5,0.76523,0.00017,14.15551]
[1777951760084,39.29,80778.2,0.5,0.76507,0.00017,14.16063]
[1777951765118,39.29,80764.34,0.5,0.7627,0.00017,14.23687]
[1777951769146,39.3,80759.12,0.5,0.76179,0.00017,14.26579]
[1777951774181,39.3,80759.92,0.5,0.76197,0.00017,14.25579]
[1777951779217,39.3,80758.64,0.5,0.76174,0.00017,14.26328]
[1777951785259,39.31,80764.09,0.5,0.76265,0.00017,14.2343]
[1777951790294,39.31,80763.12,0.5,0.76247,0.00017,14.24009]
[1777951795329,39.31,80759.12,0.5,0.76177,0.00017,14.26221]
[1777951800365,39.31,80760.21,0.5,0.76195,0.00017,14.25669]
[1777951803387,39.32,80765.7,0.5,0.76287,0.00017,14.22717]
[1777951812068,39.32,80771.79,0.5,0.76388,0.00017,14.1951]
[1777951815472,39.32,80772.8,0.5,0.76403,0.00017,14.19004]
[1777951817483,39.33,80760.3,0.5,0.7619,0.00017,14.25823]
[1777951818490,39.33,80755.51,0.5,0.76108,0.00017,14.2843]
[1777951822138,39.33,80760.62,0.5,0.76194,0.00017,14.25679]
[1777951827584,39.33,80758.54,0.5,0.76158,0.00017,14.26844]
[1777951829593,39.33,80766.62,0.5,0.76295,0.00017,14.22465]
[1777951830604,39.33,80773.57,0.5,0.76414,0.00017,14.18676]
[1777951832209,39.33,80775.0,0.5,0.76444,0.00017,14.17282]
[1777951839660,39.33,80771.89,0.5,0.7639,0.00017,14.19012]
[1777951844697,39.33,80765.18,0.5,0.76276,0.00017,14.22677]
[1777951849734,39.33,80763.98,0.5,0.76254,0.00017,14.23358]
[1777951851749,39.33,80757.7,0.5,0.76146,0.00017,14.26783]
[1777951853762,39.33,80755.86,0.5,0.76115,0.00017,14.27786]
[1777951858799,39.34,80756.42,0.5,0.76124,0.00017,14.27499]
[1777951861821,39.34,80750.51,0.5,0.76022,0.00017,14.30736]
[1777951862826,39.34,80756.32,0.5,0.76121,0.00017,14.27593]
[1777951867860,39.34,80752.04,0.5,0.76047,0.00017,14.29936]
[1777951872896,39.34,80752.26,0.5,0.7605,0.00017,14.29836]
[1777951877930,39.34,80757.09,0.5,0.76132,0.00017,14.27247]
[1777951884980,39.34,80754.23,0.5,0.76082,0.00017,14.2884]
[1777951890014,39.35,80759.43,0.5,0.7617,0.00017,14.26044]
[1777951895050,39.35,80761.76,0.5,0.76214,0.00017,14.24209]
[1777951900085,39.35,80759.27,0.5,0.76171,0.00017,14.25599]
[1777951905120,39.35,80755.93,0.5,0.76113,0.00017,14.27438]
[1777951910155,39.35,80755.85,0.5,0.7611,0.00017,14.2751]
[1777951915191,39.36,80756.06,0.5,0.76113,0.00017,14.27422]
[1777951920225,39.36,80757.35,0.5,0.76135,0.00017,14.26746]
[1777951922240,39.36,80773.49,0.5,0.7641,0.00017,14.1798]
[1777951923246,39.36,80781.42,0.5,0.76544,0.00017,14.13658]
[1777951925259,39.36,80789.55,0.5,0.76681,0.00017,14.09213]
[1777951930295,39.36,80790.24,0.5,0.76691,0.00017,14.08886]
[1777951932319,39.36,80775.12,0.5,0.76435,0.00017,14.17165]
[1777951933324,39.36,80758.52,0.5,0.76152,0.00017,14.26194]
[1777951934331,39.36,80739.48,0.5,0.75825,0.00017,14.36479]
[1777951939365,39.37,80740.07,0.5,0.75832,0.00017,14.36268]
[1777951944400,39.37,80741.86,0.5,0.75863,0.00017,14.35311]
[1777951949440,39.37,80742.31,0.5,0.7587,0.00017,14.35096]
[1777951954470,39.37,80741.81,0.5,0.75868,0.00017,14.34729]
[1777951959505,39.37,80743.6,0.5,0.75899,0.00017,14.33765]
[1777951964541,39.37,80745.68,0.5,0.75934,0.00017,14.32645]
[1777951969579,39.37,80742.59,0.5,0.7588,0.00017,14.3435]
[1777951974615,39.37,80741.56,0.5,0.75861,0.00017,14.3495]
[1777951979650,39.38,80740.8,0.5,0.75846,0.00017,14.35406]
[1777951981664,39.38,80734.95,0.5,0.75745,0.00017,14.38568]
[1777951986704,39.38,80737.54,0.5,0.75788,0.00017,14.37214]
[1777951989722,39.38,80732.52,0.5,0.75702,0.00017,14.399]
[1777951994758,39.38,80730.88,0.5,0.75675,0.00017,14.40727]
[1777951998787,39.38,80748.79,0.5,0.75984,0.00017,14.31082]
[1777951999793,39.38,80751.65,0.5,0.76033,0.00017,14.29538]
[1777952004830,39.38,80749.21,0.5,0.75991,0.00017,14.30873]
[1777952009865,39.38,80748.73,0.5,0.75982,0.00017,14.31153]
[1777952011879,39.38,80754.34,0.5,0.76084,0.00017,14.27508]
[1777952013476,39.38,80755.8,0.5,0.76109,0.00017,14.26734]
[1777952018928,39.38,80767.03,0.5,0.763,0.00017,14.20666]
[1777952020949,39.38,80776.54,0.5,0.76461,0.00017,14.15497]
[1777952021948,39.38,80777.46,0.5,0.76476,0.00017,14.15]
[1777952026983,39.38,80777.31,0.5,0.76472,0.00017,14.15136]
[1777952032018,39.39,80775.25,0.5,0.76436,0.00017,14.16312]
[1777952037054,39.39,80775.63,0.5,0.76441,0.00017,14.1615]
[1777952042088,39.39,80774.24,0.5,0.76416,0.00017,14.16966]
[1777952047124,39.4,80776.76,0.5,0.76456,0.00017,14.15656]
[1777952052160,39.4,80778.08,0.5,0.76476,0.00017,14.1502]
[1777952057194,39.41,80777.17,0.5,0.76457,0.00017,14.15636]
[1777952061221,39.41,80783.07,0.5,0.76554,0.00017,14.12503]
[1777952063235,39.42,80788.73,0.5,0.76648,0.00017,14.09462]
[1777952068280,39.42,80792.26,0.5,0.76704,0.00017,14.07657]
[1777952071300,39.43,80798.63,0.5,0.76816,0.00017,14.03597]
[1777952077345,39.43,80800.47,0.5,0.76842,0.00017,14.02741]
[1777952080365,39.44,80808.72,0.5,0.76979,0.00017,13.98245]
[1777952085399,39.44,80810.43,0.5,0.77004,0.00017,13.97416]
[1777952090434,39.45,80809.45,0.5,0.76985,0.00017,13.98062]
[1777952094462,39.45,80800.24,0.5,0.76829,0.00017,14.03199]
[1777952096476,39.45,80793.45,0.5,0.76713,0.00017,14.06962]
[1777952101511,39.46,80795.28,0.5,0.76742,0.00017,14.06041]
[1777952104532,39.46,80802.69,0.5,0.76865,0.00017,14.02024]
[1777952106546,39.46,80814.9,0.5,0.77068,0.00017,13.95338]
[1777952111581,39.47,80817.31,0.5,0.77104,0.00017,13.94132]
[1777952115610,39.48,80809.18,0.5,0.76966,0.00017,13.98711]
[1777952116618,39.48,80800.69,0.5,0.76823,0.00017,14.03403]
[1777952117623,39.48,80809.64,0.5,0.76972,0.00017,13.98496]
[1777952118630,39.48,80809.87,0.5,0.76975,0.00017,13.9839]
[1777952124255,39.48,80812.49,0.5,0.77016,0.00017,13.97052]
[1777952126686,39.49,80819.28,0.5,0.77127,0.00017,13.93373]
[1777952128700,39.49,80826.49,0.5,0.77246,0.00017,13.89419]
[1777952129707,39.49,80822.59,0.5,0.77181,0.00017,13.91597]
[1777952131721,39.49,80818.39,0.5,0.77117,0.00017,13.93322]
[1777952135749,39.5,80812.15,0.5,0.77011,0.00017,13.96818]
[1777952137763,39.5,80819.1,0.5,0.77126,0.00017,13.93006]
[1777952142798,39.5,80822.17,0.5,0.77176,0.00017,13.91363]
[1777952147835,39.5,80823.96,0.5,0.77204,0.00017,13.90432]
[1777952152871,39.5,80821.28,0.5,0.77158,0.00017,13.91969]
[1777952154465,39.51,80818.05,0.5,0.77103,0.00017,13.93765]
[1777952159918,39.51,80815.83,0.5,0.77064,0.00017,13.95074]
[1777952164535,39.51,80821.82,0.5,0.77162,0.00017,13.91819]
[1777952169995,39.52,80822.33,0.5,0.77169,0.00017,13.91588]
[1777952175040,39.52,80818.75,0.5,0.77108,0.00017,13.93618]
[1777952176048,39.52,80830.22,0.5,0.77298,0.00017,13.87288]
[1777952177055,39.52,80829.53,0.5,0.77286,0.00017,13.87687]
[1777952182092,39.52,80835.22,0.5,0.77378,0.00017,13.84623]
[1777952187128,39.53,80831.48,0.5,0.77313,0.00017,13.86792]
[1777952188134,39.53,80820.4,0.5,0.77129,0.00017,13.92934]
[1777952189141,39.53,80816.72,0.5,0.77067,0.00017,13.94972]
[1777952194177,39.53,80816.0,0.5,0.77061,0.00017,13.9478]
[1777952199212,39.53,80813.24,0.5,0.77013,0.00017,13.96336]
[1777952204254,39.54,80809.55,0.5,0.7695,0.00017,13.98441]
[1777952208283,39.54,80821.54,0.5,0.77148,0.00017,13.91903]
[1777952209290,39.54,80825.65,0.5,0.77216,0.00017,13.89646]
[1777952214324,39.55,80828.74,0.5,0.77265,0.00017,13.88013]
[1777952219360,39.55,80828.68,0.5,0.77261,0.00017,13.88124]
[1777952224394,39.55,80830.81,0.5,0.77295,0.00017,13.86996]
[1777952229431,39.56,80836.2,0.5,0.77382,0.00017,13.8408]
[1777952234467,39.56,80838.35,0.5,0.77416,0.00017,13.82955]
[1777952236481,39.56,80852.59,0.5,0.7765,0.00016,13.75063]
[1777952240509,39.56,80862.18,0.5,0.77806,0.00016,13.69744]
[1777952241519,39.57,80869.16,0.5,0.77919,0.00016,13.65862]
[1777952246551,39.57,80859.65,0.5,0.77762,0.00016,13.71242]
[1777952251586,39.57,80855.9,0.5,0.77706,0.00016,13.7275]
[1777952256622,39.57,80855.59,0.5,0.77699,0.00016,13.72984]
[1777952257629,39.57,80867.51,0.5,0.77894,0.00016,13.66334]
[1777952262664,39.58,80868.91,0.5,0.77914,0.00016,13.65642]
[1777952267699,39.58,80866.67,0.5,0.77874,0.00016,13.67004]
[1777952269714,39.59,80872.54,0.5,0.77969,0.00016,13.63744]
[1777952274755,39.59,80869.27,0.5,0.77914,0.00016,13.65639]
[1777952279792,39.59,80873.37,0.5,0.77979,0.00016,13.63419]
[1777952281809,39.59,80879.42,0.5,0.78076,0.00016,13.6006]
[1777952283822,39.6,80880.17,0.5,0.78087,0.00016,13.59683]
[1777952289430,39.6,80881.5,0.5,0.78105,0.00016,13.59069]
[1777952293894,39.61,80896.13,0.5,0.78338,0.00016,13.50936]
[1777952294901,39.61,80919.35,0.5,0.7871,0.00016,13.37801]
[1777952295908,39.61,80914.42,0.5,0.7863,0.00016,13.40635]
[1777952296915,39.61,80922.48,0.5,0.78758,0.00016,13.36072]
[1777952297922,39.61,80920.94,0.5,0.78734,0.00016,13.36955]
[1777952302975,39.62,80924.09,0.5,0.7878,0.00016,13.35285]
[1777952304978,39.62,80932.07,0.5,0.78905,0.00016,13.30805]
[1777952306992,39.62,80933.32,0.5,0.78923,0.00016,13.30165]
[1777952309573,39.64,80938.96,0.5,0.79003,0.00016,13.27315]
[1777952314043,39.68,80933.83,0.5,0.78907,0.00016,13.30398]
[1777952318071,39.71,80920.36,0.5,0.78673,0.00016,13.38754]
[1777952319644,39.71,80918.72,0.5,0.78646,0.00016,13.3973]
[1777952323109,39.72,80912.68,0.5,0.78548,0.00016,13.43208]
[1777952324115,39.72,80939.79,0.5,0.78978,0.00016,13.27846]
[1777952325122,39.72,80953.29,0.5,0.7919,0.00016,13.20168]
[1777952326134,39.72,80952.84,0.5,0.79182,0.00016,13.20446]
[1777952329715,39.72,80944.41,0.5,0.79047,0.00016,13.25366]
[1777952331163,39.73,80938.43,0.5,0.78952,0.00016,13.28795]
[1777952333178,39.74,80946.72,0.5,0.79075,0.00016,13.24353]
[1777952334185,39.74,80947.63,0.5,0.79089,0.00016,13.23865]
[1777952339786,39.75,80944.44,0.5,0.79034,0.00016,13.25866]
[1777952345262,39.76,80949.52,0.5,0.79109,0.00016,13.23135]
[1777952347275,39.76,80954.09,0.5,0.79179,0.00016,13.20603]
[1777952351305,39.8,80970.81,0.5,0.79416,0.00016,13.11968]
[1777952352312,39.82,80976.0,0.5,0.79487,0.00015,13.09333]
[1777952357348,39.89,80974.28,0.5,0.79416,0.00015,13.11994]
[1777952361376,39.94,81018.18,0.5,0.80063,0.00015,12.87881]
[1777952362382,39.95,81034.7,0.5,0.80308,0.00015,12.78592]
[1777952363389,39.97,81049.19,0.5,0.80513,0.00015,12.70706]
[1777952364396,39.97,81037.54,0.5,0.80338,0.00015,12.77459]
[1777952365403,39.97,81040.16,0.5,0.80376,0.00015,12.75976]
[1777952366409,39.98,81026.47,0.5,0.80169,0.00015,12.83884]
[1777952367418,39.98,81011.5,0.5,0.79942,0.00015,12.925]
[1777952368424,39.98,80999.7,0.5,0.79761,0.00015,12.99281]
[1777952369431,39.98,80998.82,0.5,0.79746,0.00015,12.99817]
[1777952372457,39.98,81008.77,0.5,0.79903,0.00015,12.93566]
[1777952373464,39.98,81004.0,0.5,0.7983,0.00015,12.9632]
[1777952375478,39.99,81001.32,0.5,0.79784,0.00015,12.98045]
[1777952379506,40.03,80991.94,0.5,0.7962,0.00015,13.04159]
[1777952382527,40.03,80960.49,0.5,0.79132,0.00016,13.22083]
[1777952383534,40.03,80943.1,0.5,0.78859,0.00016,13.31907]
[1777952384543,40.03,80936.69,0.5,0.78758,0.00016,13.35526]
[1777952385550,40.03,80926.71,0.5,0.786,0.00016,13.41137]
[1777952386559,40.03,80921.92,0.5,0.78524,0.00016,13.43824]
[1777952387564,40.03,80912.59,0.5,0.78376,0.00016,13.49041]
[1777952388587,40.03,80908.35,0.5,0.78308,0.00016,13.51412]
[1777952390597,40.03,80900.16,0.5,0.78177,0.00016,13.55977]
[1777952391595,40.03,80886.99,0.5,0.77966,0.00016,13.63283]
[1777952393609,40.03,80875.03,0.5,0.77773,0.00016,13.69906]
[1777952394616,40.03,80873.42,0.5,0.77747,0.00016,13.70798]
[1777952396631,40.03,80867.72,0.5,0.77654,0.00016,13.73944]
[1777952397637,40.03,80854.35,0.5,0.77437,0.00016,13.81288]
[1777952398644,40.03,80848.32,0.5,0.77339,0.00016,13.84581]
[1777952400658,40.03,80846.39,0.5,0.77307,0.00016,13.8563]
[1777952403684,40.03,80855.31,0.5,0.77454,0.00016,13.8072]
[1777952405693,40.03,80861.24,0.5,0.77551,0.00016,13.77452]
[1777952409728,40.03,80868.56,0.5,0.7767,0.00016,13.73412]
[1777952410743,40.03,80874.03,0.5,0.77759,0.00016,13.70397]
[1777952411741,40.03,80886.81,0.5,0.77965,0.00016,13.63331]
[1777952412745,40.03,80906.35,0.5,0.78278,0.00016,13.5246]
[1777952413751,40.03,80908.52,0.5,0.78313,0.00016,13.51248]
[1777952418793,40.03,80910.63,0.5,0.78347,0.00016,13.50072]
[1777952420806,40.03,80917.0,0.5,0.78448,0.00016,13.46518]
[1777952425842,40.03,80903.7,0.5,0.78235,0.00016,13.53958]
[1777952426849,40.03,80895.73,0.5,0.78108,0.00016,13.58384]
[1777952427856,40.03,80898.86,0.5,0.78159,0.00016,13.56633]
[1777952432891,40.03,80894.01,0.5,0.78089,0.00016,13.58649]
[1777952433898,40.03,80900.19,0.5,0.78188,0.00016,13.55203]
[1777952434905,40.03,80906.11,0.5,0.78283,0.00016,13.519]
[1777952436920,40.03,80913.01,0.5,0.78393,0.00016,13.48047]
[1777952438936,40.03,80907.03,0.5,0.78298,0.00016,13.51384]
[1777952440947,40.03,80897.31,0.5,0.78142,0.00016,13.56787]
[1777952442961,40.03,80903.51,0.5,0.78242,0.00016,13.53322]
[1777952447996,40.02,80908.22,0.5,0.78318,0.00016,13.50675]
[1777952449010,40.02,80913.63,0.5,0.78404,0.00016,13.47654]
[1777952450592,40.03,80938.5,0.5,0.78797,0.00016,13.33731]
[1777952452026,40.03,80937.66,0.5,0.78784,0.00016,13.34209]
[1777952457062,40.02,80937.02,0.5,0.78774,0.00016,13.34544]
[1777952459074,40.02,80924.34,0.5,0.78575,0.00016,13.41641]
[1777952463107,40.02,80932.17,0.5,0.78699,0.00016,13.3721]
[1777952468139,40.02,80932.61,0.5,0.78707,0.00016,13.36923]
[1777952473173,40.02,80934.35,0.5,0.78736,0.00016,13.35906]
[1777952477200,40.02,80943.63,0.5,0.78883,0.00016,13.30661]
[1777952478211,40.02,80958.68,0.5,0.79119,0.00016,13.22154]
[1777952479215,40.02,80976.83,0.5,0.79401,0.00015,13.1186]
[1777952480806,40.02,80971.51,0.5,0.79318,0.00016,13.14885]
[1777952482235,40.02,80966.47,0.5,0.7924,0.00016,13.1775]
[1777952483249,40.02,80952.53,0.5,0.79022,0.00016,13.25646]
[1777952484252,40.02,80952.25,0.5,0.79017,0.00016,13.25821]
[1777952489286,40.02,80954.75,0.5,0.79055,0.00016,13.2445]
[1777952494322,40.02,80944.7,0.5,0.78903,0.00016,13.29531]
[1777952495329,40.02,80943.1,0.5,0.78878,0.00016,13.30438]
[1777952500953,40.02,80925.81,0.5,0.78605,0.00016,13.40178]
[1777952502379,40.02,80919.77,0.5,0.78508,0.00016,13.4358]
[1777952503388,40.02,80916.36,0.5,0.78454,0.00016,13.45489]
[1777952506408,40.03,80911.45,0.5,0.78376,0.00016,13.48248]
[1777952511023,40.03,80905.43,0.5,0.78279,0.00016,13.51626]
[1777952514464,40.03,80899.96,0.5,0.78191,0.00016,13.54678]
[1777952517485,40.03,80906.46,0.5,0.78295,0.00016,13.51055]
[1777952518492,40.03,80909.76,0.5,0.78348,0.00016,13.49219]
[1777952523527,40.03,80909.66,0.5,0.78346,0.00016,13.49291]
[1777952528561,40.03,80911.29,0.5,0.78372,0.00016,13.48381]
[1777952533599,40.03,80910.65,0.5,0.78362,0.00016,13.48714]
[1777952537627,40.02,80922.7,0.5,0.78556,0.00016,13.41912]
[1777952538634,40.02,80925.58,0.5,0.78601,0.00016,13.4029]
[1777952543668,40.02,80928.58,0.5,0.78649,0.00016,13.38593]
[1777952547697,40.02,80923.49,0.5,0.78569,0.00016,13.41445]
[1777952549712,40.02,80919.67,0.5,0.78509,0.00016,13.43564]
[1777952554747,40.02,80918.42,0.5,0.78497,0.00016,13.43566]
[1777952555754,40.02,80909.67,0.5,0.78358,0.00016,13.48452]
[1777952556760,40.02,80906.83,0.5,0.78313,0.00016,13.50025]
[1777952557768,40.02,80900.67,0.5,0.78215,0.00016,13.53458]
[1777952559782,40.02,80898.61,0.5,0.78182,0.00016,13.54597]
[1777952564817,40.02,80896.73,0.5,0.78152,0.00016,13.55625]
[1777952569853,40.01,80895.47,0.5,0.78133,0.00016,13.56306]
[1777952574889,40.01,80894.52,0.5,0.78118,0.00016,13.56811]
[1777952579923,40.01,80890.29,0.5,0.78051,0.00016,13.59125]
[1777952582943,40.01,80897.71,0.5,0.7817,0.00016,13.54993]
[1777952587978,40.01,80895.6,0.5,0.78137,0.00016,13.56158]
[1777952593013,40.01,80892.86,0.5,0.78093,0.00016,13.57667]
[1777952598050,40.01,80891.54,0.5,0.78073,0.00016,13.58381]
[1777952603084,40.01,80890.45,0.5,0.78055,0.00016,13.58972]
[1777952608123,40.01,80884.22,0.5,0.77956,0.00016,13.62387]
[1777952609130,40.01,80873.25,0.5,0.77779,0.00016,13.68449]
[1777952609713,40.01,80873.11,0.5,0.77777,0.00016,13.68512]
[1777952613158,40.0,80878.21,0.5,0.77868,0.00016,13.65017]
[1777952614164,40.0,80883.92,0.5,0.7796,0.00016,13.61845]
[1777952619200,40.0,80883.77,0.5,0.77959,0.00016,13.61896]
[1777952624234,40.0,80890.67,0.5,0.78071,0.00016,13.58038]
[1777952626249,40.0,80895.63,0.5,0.78151,0.00016,13.55255]
[1777952631285,39.99,80897.52,0.5,0.78183,0.00016,13.54139]
[1777952636329,39.99,80900.41,0.5,0.78232,0.00016,13.52427]
[1777952641363,39.98,80895.6,0.5,0.78158,0.00016,13.55005]
[1777952646400,39.98,80899.49,0.5,0.78224,0.00016,13.52713]
[1777952651435,39.97,80910.44,0.5,0.78401,0.00016,13.46508]
[1777952652443,39.97,80913.36,0.5,0.78448,0.00016,13.44861]
[1777952657478,39.97,80911.3,0.5,0.78417,0.00016,13.45959]
[1777952662512,39.97,80914.59,0.5,0.78471,0.00016,13.44055]
[1777952667549,39.96,80917.49,0.5,0.78519,0.00016,13.42379]
[1777952668555,39.96,80908.19,0.5,0.78371,0.00016,13.47578]
[1777952670141,39.96,80900.68,0.5,0.7825,0.00016,13.51781]
[1777952672583,39.96,80901.12,0.5,0.78264,0.00016,13.50892]
[1777952676611,39.96,80895.7,0.5,0.78179,0.00016,13.53865]
[1777952681645,39.96,80891.55,0.5,0.78114,0.00016,13.56118]
[1777952683660,39.96,80884.06,0.5,0.77994,0.00016,13.60257]
[1777952685674,39.96,80882.88,0.5,0.77975,0.00016,13.60902]
[1777952690710,39.96,80878.41,0.5,0.77903,0.00016,13.63356]
[1777952695745,39.95,80877.78,0.5,0.77894,0.00016,13.63664]
[1777952696753,39.95,80887.5,0.5,0.78051,0.00016,13.58261]
[1777952697759,39.95,80889.88,0.5,0.7809,0.00016,13.56935]
[1777952702795,39.93,80888.67,0.5,0.78085,0.00016,13.57074]
[1777952705815,39.93,80901.25,0.5,0.78288,0.00016,13.50029]
[1777952706822,39.92,80901.83,0.5,0.78298,0.00016,13.49702]
[1777952709842,39.92,80907.39,0.5,0.78387,0.00016,13.46569]
[1777952711856,39.92,80913.09,0.5,0.78479,0.00016,13.43352]
[1777952716892,39.92,80914.56,0.5,0.78504,0.00016,13.42481]
[1777952718907,39.92,80911.31,0.5,0.78452,0.00016,13.44283]
[1777952720920,39.92,80897.61,0.5,0.78234,0.00016,13.51924]
[1777952721927,39.92,80893.26,0.5,0.78164,0.00016,13.54344]
[1777952726961,39.92,80891.15,0.5,0.78132,0.00016,13.55466]
[1777952728976,39.91,80881.75,0.5,0.7798,0.00016,13.60688]
[1777952729982,39.91,80878.31,0.5,0.77925,0.00016,13.62595]
[1777952735024,39.91,80875.61,0.5,0.77888,0.00016,13.63438]
[1777952737032,39.91,80869.22,0.5,0.77785,0.00016,13.66971]
[1777952742067,39.9,80870.62,0.5,0.77812,0.00016,13.66045]
[1777952747102,39.88,80868.86,0.5,0.77795,0.00016,13.66609]
[1777952752139,39.87,80872.01,0.5,0.77854,0.00016,13.64578]
[1777952757172,39.86,80872.22,0.5,0.77863,0.00016,13.6427]
[1777952762207,39.86,80861.14,0.5,0.77684,0.00016,13.70368]
[1777952763215,39.86,80855.84,0.5,0.77598,0.00016,13.73283]
[1777952766237,39.85,80850.38,0.5,0.77511,0.00016,13.76218]
[1777952769258,39.85,80845.23,0.5,0.77428,0.00016,13.79008]
[1777952771272,39.85,80835.0,0.5,0.77261,0.00016,13.84583]
[1777952772279,39.85,80827.75,0.5,0.77141,0.00017,13.88548]
[1777952773287,39.85,80824.46,0.5,0.77087,0.00017,13.90335]
[1777952774296,39.85,80815.99,0.5,0.76947,0.00017,13.94945]
[1777952775301,39.84,80811.1,0.5,0.76867,0.00017,13.97566]
[1777952776309,39.84,80805.21,0.5,0.76768,0.00017,14.00768]
[1777952778323,39.83,80811.26,0.5,0.76878,0.00017,13.97206]
[1777952783357,39.81,80807.71,0.5,0.76825,0.00017,13.98897]
[1777952787386,39.81,80799.52,0.5,0.7669,0.00017,14.03296]
[1777952791414,39.78,80793.5,0.5,0.76614,0.00017,14.0531]
[1777952793427,39.76,80785.98,0.5,0.76497,0.00017,14.09057]
[1777952794436,39.75,80785.69,0.5,0.76499,0.00017,14.09012]
[1777952799470,39.69,80788.57,0.5,0.76579,0.00017,14.06407]
[1777952803499,39.65,80795.67,0.5,0.76722,0.00017,14.01744]
[1777952806519,39.64,80796.81,0.5,0.76747,0.00017,14.0092]
[1777952811558,39.63,80800.35,0.5,0.76809,0.00017,13.98916]
[1777952812600,39.63,80816.45,0.5,0.77079,0.00017,13.90076]
[1777952813583,39.63,80817.94,0.5,0.77104,0.00017,13.89236]
[1777952814593,39.63,80823.41,0.5,0.77196,0.00017,13.86201]
[1777952816608,39.63,80827.62,0.5,0.77267,0.00017,13.83839]
[1777952821654,39.62,80832.43,0.5,0.77349,0.00017,13.81096]
[1777952822653,39.62,80839.08,0.5,0.77459,0.00017,13.77398]
[1777952823659,39.62,80841.05,0.5,0.77493,0.00017,13.76282]
[1777952828693,39.61,80841.3,0.5,0.775,0.00017,13.7604]
[1777952833728,39.61,80840.25,0.5,0.77485,0.00017,13.76523]
[1777952838764,39.6,80840.89,0.5,0.77499,0.00017,13.76074]
[1777952841348,39.6,80848.36,0.5,0.77623,0.00016,13.71886]
[1777952842793,39.6,80855.5,0.5,0.77741,0.00016,13.67878]
[1777952843799,39.6,80854.93,0.5,0.77732,0.00016,13.68188]
[1777952848833,39.6,80854.96,0.5,0.77733,0.00016,13.68132]
[1777952852861,39.6,80862.11,0.5,0.77858,0.00016,13.63477]
[1777952856890,39.6,80865.5,0.5,0.77914,0.00016,13.61571]
[1777952861924,39.6,80864.68,0.5,0.779,0.00016,13.62027]
[1777952866959,39.6,80863.41,0.5,0.7788,0.00016,13.6273]
[1777952871995,39.6,80862.69,0.5,0.77868,0.00016,13.63124]
[1777952876023,39.6,80867.84,0.5,0.77952,0.00016,13.6024]
[1777952881057,39.6,80868.49,0.5,0.77963,0.00016,13.59883]
[1777952883072,39.6,80862.68,0.5,0.77868,0.00016,13.63138]
[1777952885086,39.6,80858.89,0.5,0.77806,0.00016,13.65249]
[1777952886092,39.6,80851.81,0.5,0.7769,0.00016,13.69194]
[1777952887100,39.59,80850.42,0.5,0.77667,0.00016,13.69959]
[1777952892135,39.59,80852.33,0.5,0.777,0.00016,13.68843]
[1777952897169,39.59,80852.45,0.5,0.77703,0.00016,13.68736]
[1777952899184,39.59,80857.92,0.5,0.77793,0.00016,13.65688]
[1777952904220,39.59,80860.24,0.5,0.77832,0.00016,13.64362]
[1777952909257,39.59,80861.05,0.5,0.77846,0.00016,13.63882]
[1777952911268,39.59,80855.7,0.5,0.77765,0.00016,13.66226]
[1777952917309,39.58,80855.62,0.5,0.77765,0.00016,13.66215]
[1777952922344,39.58,80856.59,0.5,0.77783,0.00016,13.65629]
[1777952927379,39.58,80860.84,0.5,0.77854,0.00016,13.63207]
[1777952933422,39.58,80860.06,0.5,0.77842,0.00016,13.63604]
[1777952938457,39.58,80859.82,0.5,0.77839,0.00016,13.63702]
[1777952943494,39.57,80859.86,0.5,0.77841,0.00016,13.63645]
[1777952945512,39.57,80875.31,0.5,0.78093,0.00016,13.5497]
[1777952946516,39.57,80878.96,0.5,0.78152,0.00016,13.52921]
[1777952947522,39.57,80886.4,0.5,0.78273,0.00016,13.48724]
[1777952948530,39.57,80883.52,0.5,0.78227,0.00016,13.50346]
[1777952953572,39.57,80882.03,0.5,0.78203,0.00016,13.51165]
[1777952958606,39.57,80879.66,0.5,0.78165,0.00016,13.52477]
[1777952963641,39.57,80880.79,0.5,0.78184,0.00016,13.51814]
[1777952968677,39.57,80884.64,0.5,0.78247,0.00016,13.49625]
[1777952973712,39.57,80888.23,0.5,0.78313,0.00016,13.46933]
[1777952977741,39.57,80883.07,0.5,0.78229,0.00016,13.49841]
[1777952978748,39.57,80892.47,0.5,0.78382,0.00016,13.44529]
[1777952979753,39.57,80895.62,0.5,0.78432,0.00016,13.42755]
[1777952984788,39.57,80895.31,0.5,0.78426,0.00016,13.4297]
[1777952989824,39.57,80894.37,0.5,0.7841,0.00016,13.43538]
[1777952994859,39.57,80891.21,0.5,0.78359,0.00016,13.45326]
[1777952996873,39.57,80879.34,0.5,0.78167,0.00016,13.52017]
[1777952997880,39.57,80871.5,0.5,0.78039,0.00016,13.56425]
[1777952998888,39.57,80870.61,0.5,0.78025,0.00016,13.56921]
[1777953003923,39.57,80865.23,0.5,0.77937,0.00016,13.59953]
[1777953008960,39.57,80868.86,0.5,0.77995,0.00016,13.5794]
[1777953012541,39.57,80862.48,0.5,0.7789,0.00016,13.61534]
[1777953013992,39.57,80861.95,0.5,0.77882,0.00016,13.61838]
[1777953019027,39.57,80854.51,0.5,0.77759,0.00016,13.66]
[1777953020038,39.57,80848.12,0.5,0.77654,0.00016,13.69573]
[1777953022613,39.57,80840.86,0.5,0.77534,0.00017,13.73623]
[1777953026076,39.57,80846.22,0.5,0.77622,0.00016,13.70651]
[1777953030104,39.58,80840.42,0.5,0.77526,0.00017,13.73887]
[1777953035140,39.57,80837.85,0.5,0.77491,0.00017,13.74668]
[1777953040174,39.57,80836.78,0.5,0.77474,0.00017,13.7524]
[1777953045209,39.57,80836.55,0.5,0.77469,0.00017,13.75397]
[1777953050247,39.58,80842.13,0.5,0.77561,0.00017,13.72299]
[1777953057294,39.57,80842.97,0.5,0.77575,0.00017,13.71817]
[1777953062330,39.57,80841.15,0.5,0.77546,0.00017,13.72813]
[1777953067365,39.57,80842.46,0.5,0.77568,0.00017,13.72067]
[1777953071394,39.57,80833.07,0.5,0.77413,0.00017,13.77269]
[1777953072401,39.57,80831.03,0.5,0.77379,0.00017,13.78392]
[1777953077435,39.57,80830.39,0.5,0.7737,0.00017,13.78693]
[1777953082469,39.57,80826.67,0.5,0.77311,0.00017,13.80688]
[1777953086498,39.56,80821.61,0.5,0.77228,0.00017,13.83424]
[1777953091532,39.56,80818.03,0.5,0.77177,0.00017,13.84689]
[1777953096567,39.55,80812.57,0.5,0.77089,0.00017,13.87617]
[1777953101604,39.55,80811.48,0.5,0.77073,0.00017,13.88132]
[1777953105630,39.55,80805.94,0.5,0.76982,0.00017,13.91123]
[1777953110665,39.54,80803.87,0.5,0.76949,0.00017,13.9218]
[1777953113686,39.54,80809.27,0.5,0.77041,0.00017,13.89162]
[1777953115701,39.54,80815.87,0.5,0.77152,0.00017,13.85516]
[1777953120735,39.54,80815.97,0.5,0.77154,0.00017,13.85451]
[1777953125771,39.54,80819.08,0.5,0.77206,0.00017,13.83731]
[1777953130807,39.54,80820.35,0.5,0.77227,0.00017,13.83029]
[1777953135841,39.54,80820.85,0.5,0.77236,0.00017,13.82748]
[1777953140908,39.54,80823.52,0.5,0.7728,0.00017,13.81265]
[1777953145943,39.54,80823.33,0.5,0.77277,0.00017,13.81365]
[1777953150978,39.54,80826.75,0.5,0.77334,0.00017,13.79468]
[1777953155012,39.54,80818.51,0.5,0.77203,0.00017,13.83395]
[1777953160044,39.54,80823.1,0.5,0.7728,0.00017,13.80842]
[1777953165077,39.54,80827.17,0.5,0.77348,0.00017,13.78581]
[1777953170113,39.54,80828.5,0.5,0.77371,0.00017,13.77838]
[1777953175147,39.54,80839.26,0.5,0.77549,0.00017,13.71859]
[1777953176154,39.54,80843.82,0.5,0.77624,0.00017,13.69324]
[1777953178168,39.54,80835.92,0.5,0.77493,0.00017,13.73737]
[1777953179175,39.54,80828.41,0.5,0.77368,0.00017,13.7791]
[1777953180182,39.54,80828.25,0.5,0.77366,0.00017,13.77997]
[1777953182742,39.54,80834.23,0.5,0.77465,0.00017,13.74673]
[1777953188237,39.54,80834.12,0.5,0.77463,0.00017,13.74741]
[1777953193273,39.54,80833.23,0.5,0.77448,0.00017,13.75244]
[1777953198308,39.54,80833.3,0.5,0.77449,0.00017,13.75214]
[1777953203342,39.54,80836.74,0.5,0.77506,0.00017,13.73315]
[1777953208378,39.54,80836.24,0.5,0.77497,0.00017,13.73613]
[1777953210394,39.54,80850.45,0.5,0.77732,0.00016,13.65683]
[1777953211400,39.54,80853.65,0.5,0.77791,0.00016,13.63255]
[1777953216435,39.54,80855.91,0.5,0.77828,0.00016,13.62014]
[1777953221469,39.54,80856.13,0.5,0.77831,0.00016,13.61913]
[1777953226504,39.54,80854.71,0.5,0.77807,0.00016,13.62732]
[1777953231540,39.54,80849.54,0.5,0.77721,0.00016,13.6564]
[1777953236576,39.54,80854.44,0.5,0.77802,0.00016,13.62908]
[1777953239134,39.54,80858.84,0.5,0.77873,0.00016,13.6046]
[1777953244631,39.55,80858.15,0.5,0.77861,0.00016,13.60881]
[1777953249666,39.55,80858.82,0.5,0.77871,0.00016,13.60541]
[1777953254700,39.55,80859.71,0.5,0.77883,0.00016,13.60129]
[1777953258730,39.56,80853.15,0.5,0.77773,0.00016,13.63878]
[1777953263775,39.56,80852.77,0.5,0.77765,0.00016,13.64169]
[1777953268809,39.56,80853.76,0.5,0.77779,0.00016,13.63692]
[1777953273845,39.57,80854.58,0.5,0.77797,0.00016,13.62675]
[1777953278879,39.57,80855.08,0.5,0.77803,0.00016,13.62471]
[1777953283914,39.58,80855.45,0.5,0.77807,0.00016,13.62338]
[1777953288949,39.58,80855.87,0.5,0.77812,0.00016,13.62173]
[1777953293985,39.58,80856.71,0.5,0.77823,0.00016,13.61775]
[1777953294992,39.58,80866.18,0.5,0.77978,0.00016,13.56488]
[1777953295999,39.58,80868.01,0.5,0.78008,0.00016,13.55471]
[1777953301033,39.59,80864.5,0.5,0.77949,0.00016,13.57487]
[1777953303048,39.59,80869.82,0.5,0.78035,0.00016,13.54537]
[1777953308085,39.59,80870.16,0.5,0.78039,0.00016,13.54417]
[1777953313126,39.59,80870.54,0.5,0.78043,0.00016,13.54263]
[1777953315142,39.6,80856.81,0.5,0.77817,0.00016,13.61994]
[1777953316147,39.6,80851.9,0.5,0.77736,0.00016,13.64753]
[1777953321182,39.6,80853.03,0.5,0.77754,0.00016,13.64135]
[1777953326221,39.6,80853.69,0.5,0.77765,0.00016,13.6378]
[1777953331251,39.6,80853.83,0.5,0.77773,0.00016,13.63083]
[1777953336286,39.6,80854.92,0.5,0.77791,0.00016,13.62492]
[1777953338301,39.6,80848.87,0.5,0.77691,0.00016,13.65874]
[1777953340314,39.6,80844.74,0.5,0.77622,0.00016,13.68194]
[1777953345349,39.6,80846.07,0.5,0.77643,0.00016,13.67501]
[1777953352398,39.61,80843.0,0.5,0.7759,0.00017,13.69276]
[1777953357433,39.61,80839.47,0.5,0.77531,0.00017,13.71281]
[1777953362469,39.61,80838.74,0.5,0.77517,0.00017,13.71728]
[1777953367505,39.61,80837.64,0.5,0.77498,0.00017,13.72376]
[1777953368511,39.61,80832.18,0.5,0.77407,0.00017,13.7541]
[1777953373545,39.62,80834.67,0.5,0.77448,0.00017,13.7405]
[1777953375560,39.62,80823.58,0.5,0.77264,0.00017,13.80194]
[1777953376568,39.62,80820.4,0.5,0.77211,0.00017,13.81947]
[1777953380595,39.61,80815.03,0.5,0.77122,0.00017,13.84884]
[1777953385631,39.61,80821.13,0.5,0.77224,0.00017,13.81499]
[1777953390666,39.61,80825.9,0.5,0.77304,0.00017,13.78851]
[1777953395701,39.61,80828.04,0.5,0.77346,0.00017,13.77034]
[1777953400737,39.61,80828.35,0.5,0.77352,0.00017,13.76857]
[1777953402752,39.61,80820.39,0.5,0.77219,0.00017,13.81249]
[1777953407786,39.61,80824.34,0.5,0.77286,0.00017,13.79037]
[1777953412822,39.61,80823.7,0.5,0.77276,0.00017,13.79376]
[1777953417856,39.61,80821.17,0.5,0.77234,0.00017,13.80764]
[1777953422892,39.61,80819.61,0.5,0.77208,0.00017,13.8162]
[1777953427928,39.61,80819.11,0.5,0.772,0.00017,13.81894]
[1777953432962,39.61,80817.71,0.5,0.77176,0.00017,13.82666]
[1777953435991,39.61,80824.28,0.5,0.77286,0.00017,13.79041]
[1777953436998,39.61,80826.11,0.5,0.77316,0.00017,13.78035]
[1777953442032,39.61,80825.68,0.5,0.77308,0.00017,13.78291]
[1777953447070,39.61,80830.22,0.5,0.77383,0.00017,13.75807]
[1777953452106,39.61,80831.43,0.5,0.7741,0.00017,13.74506]
[1777953457141,39.61,80838.87,0.5,0.77533,0.00017,13.70385]
[1777953458148,39.61,80847.84,0.5,0.77681,0.00016,13.65395]
[1777953459157,39.61,80849.61,0.5,0.7771,0.00016,13.64404]
[1777953464189,39.61,80852.37,0.5,0.77756,0.00016,13.62845]
[1777953470751,39.61,80853.25,0.5,0.7777,0.00016,13.62383]
[1777953476278,39.61,80853.11,0.5,0.77766,0.00016,13.62507]
[1777953480822,39.62,80836.31,0.5,0.77488,0.00017,13.71882]
[1777953482321,39.62,80832.53,0.5,0.77425,0.00017,13.74002]
[1777953483329,39.62,80837.65,0.5,0.77509,0.00017,13.71168]
[1777953488364,39.62,80838.11,0.5,0.77516,0.00017,13.70948]
[1777953493398,39.62,80838.51,0.5,0.77522,0.00017,13.70763]
[1777953498434,39.62,80837.15,0.5,0.77498,0.00017,13.71556]
[1777953505483,39.63,80836.44,0.5,0.77485,0.00017,13.71997]
[1777953511034,39.63,80836.84,0.5,0.77497,0.00017,13.71171]
[1777953514547,39.63,80831.17,0.5,0.77403,0.00017,13.74334]
[1777953517569,39.63,80840.56,0.5,0.77558,0.00017,13.69138]
[1777953518574,39.63,80842.92,0.5,0.77596,0.00017,13.67836]
[1777953521107,39.63,80849.39,0.5,0.77703,0.00016,13.64235]
[1777953522603,39.63,80850.78,0.5,0.77726,0.00016,13.63464]
[1777953527638,39.63,80852.42,0.5,0.77752,0.00016,13.62569]
[1777953532673,39.63,80849.52,0.5,0.77704,0.00016,13.64202]
[1777953537708,39.63,80848.1,0.5,0.7768,0.00016,13.65005]
[1777953542744,39.63,80846.08,0.5,0.77647,0.00016,13.66141]
[1777953544756,39.63,80838.15,0.5,0.77516,0.00017,13.70551]
[1777953545764,39.63,80837.65,0.5,0.77508,0.00017,13.70826]
[1777953548785,39.63,80847.28,0.5,0.77667,0.00016,13.65463]
[1777953549792,39.63,80848.04,0.5,0.77679,0.00016,13.65042]
[1777953554828,39.63,80849.86,0.5,0.77709,0.00016,13.64038]
[1777953559863,39.63,80850.3,0.5,0.77716,0.00016,13.63801]
[1777953563890,39.63,80840.82,0.5,0.7756,0.00017,13.69075]
[1777953565904,39.63,80835.51,0.5,0.77472,0.00017,13.72011]
[1777953570940,39.63,80836.24,0.5,0.77485,0.00017,13.71577]
[1777953575974,39.63,80835.89,0.5,0.77486,0.00017,13.71115]
[1777953581009,39.63,80835.89,0.5,0.77487,0.00017,13.71097]
[1777953587054,39.63,80839.39,0.5,0.77545,0.00017,13.69147]
[1777953589067,39.63,80855.51,0.5,0.77811,0.00016,13.60173]
[1777953590074,39.63,80853.05,0.5,0.7777,0.00016,13.61555]
[1777953596116,39.63,80853.91,0.5,0.77783,0.00016,13.61121]
[1777953601152,39.63,80849.47,0.5,0.77709,0.00016,13.63628]
[1777953604176,39.63,80856.45,0.5,0.77823,0.00016,13.59747]
[1777953605180,39.63,80862.37,0.5,0.7792,0.00016,13.56446]
[1777953607194,39.63,80869.27,0.5,0.78032,0.00016,13.52606]
[1777953612230,39.64,80872.26,0.5,0.78081,0.00016,13.50954]
[1777953613237,39.64,80863.87,0.5,0.77943,0.00016,13.55656]
[1777953614244,39.64,80860.32,0.5,0.77885,0.00016,13.5764]
[1777953619279,39.64,80863.71,0.5,0.7794,0.00016,13.55773]
[1777953620286,39.64,80848.81,0.5,0.77695,0.00016,13.64095]
[1777953621294,39.64,80842.58,0.5,0.77593,0.00017,13.67557]
[1777953626330,39.64,80842.02,0.5,0.77584,0.00017,13.67833]
[1777953631365,39.63,80838.74,0.5,0.77538,0.00017,13.68991]
[1777953636400,39.63,80837.87,0.5,0.77524,0.00017,13.69435]
[1777953641952,39.63,80834.98,0.5,0.77477,0.00017,13.71008]
[1777953644463,39.63,80825.01,0.5,0.77312,0.00017,13.76508]
[1777953645462,39.63,80822.58,0.5,0.77272,0.00017,13.77839]
[1777953650498,39.63,80822.83,0.5,0.77277,0.00017,13.77673]
[1777953655534,39.63,80815.69,0.5,0.77159,0.00017,13.81583]
[1777953660567,39.63,80814.3,0.5,0.77136,0.00017,13.82333]
[1777953665603,39.62,80808.99,0.5,0.77047,0.00017,13.85242]
[1777953670637,39.62,80805.28,0.5,0.76986,0.00017,13.87261]
[1777953675674,39.62,80806.22,0.5,0.77002,0.00017,13.8673]
[1777953680709,39.62,80802.91,0.5,0.76947,0.00017,13.88535]
[1777953682239,39.62,80792.92,0.5,0.76779,0.00017,13.94001]
[1777953683729,39.62,80792.2,0.5,0.76767,0.00017,13.94382]
[1777953688766,39.62,80795.36,0.5,0.76821,0.00017,13.92625]
[1777953693803,39.62,80789.77,0.5,0.76734,0.00017,13.9502]
[1777953698843,39.62,80787.4,0.5,0.76695,0.00017,13.96282]
[1777953703873,39.61,80784.59,0.5,0.76648,0.00017,13.97777]
[1777953706894,39.61,80791.28,0.5,0.76762,0.00017,13.94103]
[1777953707902,39.61,80795.86,0.5,0.7684,0.00017,13.91596]
[1777953708908,39.61,80802.22,0.5,0.76947,0.00017,13.88111]
[1777953709915,39.61,80805.45,0.5,0.77001,0.00017,13.86342]
[1777953714951,39.61,80810.73,0.5,0.77089,0.00017,13.83463]
[1777953716964,39.62,80814.59,0.5,0.77153,0.00017,13.81355]
[1777953717971,39.62,80821.09,0.5,0.77261,0.00017,13.77778]
[1777953723006,39.62,80821.01,0.5,0.77258,0.00017,13.77878]
[1777953725023,39.62,80828.0,0.5,0.77374,0.00017,13.74034]
[1777953730059,39.62,80816.22,0.5,0.77176,0.00017,13.80583]
[1777953731065,39.62,80813.13,0.5,0.77125,0.00017,13.8229]
[1777953736101,39.62,80813.78,0.5,0.77135,0.00017,13.81942]
[1777953739124,39.62,80821.66,0.5,0.77267,0.00017,13.776]
[1777953740130,39.62,80852.67,0.5,0.77781,0.00016,13.60348]
[1777953741138,39.62,80872.79,0.5,0.78111,0.00016,13.49084]
[1777953744163,39.62,80861.04,0.5,0.77918,0.00016,13.55685]
[1777953745170,39.62,80859.87,0.5,0.77899,0.00016,13.56342]
[1777953750205,39.62,80857.21,0.5,0.77855,0.00016,13.57844]
[1777953755240,39.62,80854.39,0.5,0.77815,0.00016,13.58793]
[1777953756246,39.62,80863.11,0.5,0.77958,0.00016,13.53921]
[1777953757254,39.62,80865.51,0.5,0.77997,0.00016,13.52585]
[1777953762289,39.63,80864.99,0.5,0.77987,0.00016,13.5292]
[1777953767325,39.63,80866.72,0.5,0.78014,0.00016,13.51994]
[1777953768331,39.63,80888.21,0.5,0.78364,0.00016,13.3992]
[1777953769338,39.63,80886.85,0.5,0.78342,0.00016,13.40693]
[1777953771354,39.63,80894.49,0.5,0.78465,0.00016,13.36379]
[1777953773366,39.63,80901.77,0.5,0.78583,0.00016,13.32259]
[1777953775381,39.63,80908.64,0.5,0.78693,0.00016,13.28362]
[1777953779407,39.63,80916.56,0.5,0.7882,0.00016,13.23864]
[1777953784443,39.63,80912.16,0.5,0.78749,0.00016,13.26375]
[1777953789477,39.63,80913.27,0.5,0.78767,0.00016,13.25736]
[1777953793506,39.63,80907.25,0.5,0.7867,0.00016,13.29182]
[1777953798543,39.63,80908.99,0.5,0.78697,0.00016,13.28216]
[1777953799549,39.63,80917.34,0.5,0.78831,0.00016,13.23479]
[1777953800557,39.63,80923.38,0.5,0.78928,0.00016,13.20034]
[1777953801564,39.63,80937.17,0.5,0.79147,0.00016,13.12165]
[1777953803577,39.63,80937.94,0.5,0.79159,0.00016,13.11724]
[1777953806599,39.63,80948.27,0.5,0.79322,0.00016,13.0583]
[1777953807606,39.63,80953.79,0.5,0.79409,0.00016,13.02668]
[1777953808613,39.63,80947.91,0.5,0.79315,0.00016,13.06071]
[1777953809621,39.63,80942.47,0.5,0.79229,0.00016,13.09186]
[1777953811634,39.64,80939.29,0.5,0.79185,0.00016,13.104]
[1777953813154,39.64,80927.43,0.5,0.78996,0.00016,13.17201]
[1777953814658,39.64,80924.15,0.5,0.78942,0.00016,13.19116]
[1777953815662,39.64,80915.21,0.5,0.78799,0.00016,13.24232]
[1777953816668,39.64,80913.27,0.5,0.78767,0.00016,13.25358]
[1777953821707,39.65,80910.31,0.5,0.78717,0.00016,13.27143]
[1777953825737,39.65,80903.91,0.5,0.78613,0.00016,13.3082]
[1777953826741,39.65,80896.59,0.5,0.78494,0.00016,13.34985]
[1777953827749,39.65,80882.39,0.5,0.78263,0.00016,13.43015]
[1777953828755,39.65,80879.5,0.5,0.78216,0.00016,13.44655]
[1777953833795,39.65,80875.1,0.5,0.78143,0.00016,13.47183]
[1777953836812,39.66,80852.5,0.5,0.77772,0.00016,13.59853]
[1777953837819,39.66,80848.74,0.5,0.7771,0.00016,13.61942]
[1777953843387,39.65,80851.37,0.5,0.77755,0.00016,13.60447]
[1777953844868,39.65,80859.45,0.5,0.77888,0.00016,13.55928]
[1777953845875,39.65,80861.2,0.5,0.77916,0.00016,13.54948]
[1777953847889,39.65,80869.41,0.5,0.78051,0.00016,13.50353]
[1777953849903,39.65,80891.26,0.5,0.78406,0.00016,13.38061]
[1777953850910,39.65,80897.17,0.5,0.78501,0.00016,13.3473]
[1777953855944,39.65,80897.72,0.5,0.7851,0.00016,13.34415]
[1777953856959,39.65,80891.01,0.5,0.78402,0.00016,13.382]
[1777953858966,39.65,80887.1,0.5,0.78339,0.00016,13.40389]
[1777953864001,39.65,80885.2,0.5,0.7831,0.00016,13.41412]
[1777953867021,39.65,80879.56,0.5,0.78218,0.00016,13.44588]
[1777953872056,39.65,80878.33,0.5,0.78206,0.00016,13.44603]
[1777953877092,39.65,80875.99,0.5,0.78168,0.00016,13.4589]
[1777953879105,39.65,80866.82,0.5,0.78019,0.00016,13.51028]
[1777953880112,39.65,80863.11,0.5,0.77958,0.00016,13.53101]
[1777953883674,39.65,80870.31,0.5,0.78077,0.00016,13.49047]
[1777953885150,39.64,80873.42,0.5,0.78128,0.00016,13.47287]
[1777953888168,39.64,80874.8,0.5,0.78151,0.00016,13.46496]
[1777953893204,39.64,80872.16,0.5,0.78109,0.00016,13.4795]
[1777953897232,39.64,80864.3,0.5,0.77981,0.00016,13.52327]
[1777953902268,39.64,80867.15,0.5,0.78029,0.00016,13.50687]
[1777953903274,39.64,80872.16,0.5,0.78111,0.00016,13.47869]
[1777953905287,39.64,80875.22,0.5,0.78161,0.00016,13.46142]
[1777953910327,39.64,80879.99,0.5,0.78239,0.00016,13.43449]
[1777953915362,39.64,80876.9,0.5,0.78189,0.00016,13.4518]
[1777953920397,39.64,80877.27,0.5,0.78195,0.00016,13.44959]
[1777953925431,39.63,80875.09,0.5,0.78161,0.00016,13.46121]
[1777953930467,39.63,80873.88,0.5,0.78144,0.00016,13.46716]
[1777953935502,39.63,80871.28,0.5,0.7811,0.00016,13.47485]
[1777953940537,39.62,80879.82,0.5,0.78252,0.00016,13.42591]
[1777953941544,39.62,80883.27,0.5,0.78308,0.00016,13.40634]
[1777953945572,39.62,80886.62,0.5,0.78364,0.00016,13.38708]
[1777953948599,39.62,80898.46,0.5,0.78556,0.00016,13.31993]
[1777953949605,39.62,80901.95,0.5,0.78612,0.00016,13.3001]
[1777953953632,39.62,80906.72,0.5,0.7869,0.00016,13.27262]
[1777953958668,39.61,80911.91,0.5,0.78775,0.00016,13.24244]
[1777953963705,39.61,80912.63,0.5,0.78789,0.00016,13.23751]
[1777953968743,39.6,80916.0,0.5,0.78845,0.00016,13.21753]
[1777953971761,39.6,80924.12,0.5,0.78976,0.00016,13.17083]
[1777953973784,39.6,80925.49,0.5,0.78999,0.00016,13.16278]
[1777953976797,39.6,80913.23,0.5,0.78804,0.00016,13.23218]
[1777953977813,39.6,80913.03,0.5,0.78801,0.00016,13.23326]
[1777953983846,39.6,80914.45,0.5,0.78825,0.00016,13.22462]
[1777953988885,39.59,80912.53,0.5,0.78796,0.00016,13.23501]
[1777953992911,39.59,80904.21,0.5,0.7867,0.00016,13.27538]
[1777953996939,39.59,80901.81,0.5,0.78632,0.00016,13.28881]
[1777953999960,39.59,80907.04,0.5,0.78717,0.00016,13.25898]
[1777954004994,39.59,80908.56,0.5,0.78743,0.00016,13.24985]
[1777954010030,39.58,80907.93,0.5,0.78734,0.00016,13.25294]
[1777954015064,39.58,80908.01,0.5,0.78736,0.00016,13.25197]
[1777954020100,39.58,80907.24,0.5,0.78726,0.00016,13.25579]
[1777954025135,39.58,80907.13,0.5,0.78725,0.00016,13.25584]
[1777954026142,39.58,80900.37,0.5,0.78617,0.00016,13.29419]
[1777954027149,39.58,80898.26,0.5,0.78583,0.00016,13.306]
[1777954032184,39.57,80897.49,0.5,0.78573,0.00016,13.30945]
[1777954036213,39.57,80906.59,0.5,0.78722,0.00016,13.25711]
[1777954039234,39.57,80909.05,0.5,0.78762,0.00016,13.24277]
[1777954044269,39.56,80901.84,0.5,0.78647,0.00016,13.28351]
[1777954046283,39.56,80898.57,0.5,0.78595,0.00016,13.30188]
[1777954051869,39.56,80895.69,0.5,0.78556,0.00016,13.31122]
[1777954058366,39.56,80893.41,0.5,0.78521,0.00016,13.32364]
[1777954063401,39.56,80892.47,0.5,0.78507,0.00016,13.32858]
[1777954068437,39.56,80896.22,0.5,0.78568,0.00016,13.30699]
[1777954073475,39.55,80902.16,0.5,0.78665,0.00016,13.27317]
[1777954078510,39.55,80909.56,0.5,0.78784,0.00016,13.23112]
[1777954083546,39.55,80911.32,0.5,0.78813,0.00016,13.22077]
[1777954088581,39.55,80909.34,0.5,0.78782,0.00016,13.23157]
[1777954093615,39.55,80912.98,0.5,0.78842,0.00016,13.21036]
[1777954098650,39.55,80920.96,0.5,0.78971,0.00016,13.16447]
[1777954100668,39.55,80922.61,0.5,0.78997,0.00016,13.1549]
[1777954102687,39.55,80902.53,0.5,0.78675,0.00016,13.2693]
[1777954103692,39.55,80892.56,0.5,0.78514,0.00016,13.32589]
[1777954104699,39.55,80871.89,0.5,0.78179,0.00016,13.44258]
[1777954106712,39.54,80867.69,0.5,0.78111,0.00016,13.46583]
[1777954111748,39.54,80865.24,0.5,0.78081,0.00016,13.47189]
[1777954112755,39.54,80870.35,0.5,0.78166,0.00016,13.44286]
[1777954114769,39.53,80871.08,0.5,0.78179,0.00016,13.4383]
[1777954119804,39.53,80867.61,0.5,0.78125,0.00016,13.45679]
[1777954123832,39.52,80861.76,0.5,0.78032,0.00016,13.48884]
[1777954126854,39.52,80859.57,0.5,0.77998,0.00016,13.50039]
[1777954131887,39.51,80860.0,0.5,0.78009,0.00016,13.49667]
[1777954136923,39.51,80858.98,0.5,0.77995,0.00016,13.5011]
[1777954141957,39.5,80859.36,0.5,0.78005,0.00016,13.49767]
[1777954146993,39.49,80857.47,0.5,0.77979,0.00016,13.50669]
[1777954151683,39.49,80847.89,0.5,0.77824,0.00017,13.55936]
[1777954153036,39.48,80847.32,0.5,0.77816,0.00017,13.56208]
[1777954158075,39.48,80847.29,0.5,0.77819,0.00017,13.56103]
[1777954163110,39.47,80846.21,0.5,0.77804,0.00017,13.56591]
[1777954168146,39.47,80847.0,0.5,0.77821,0.00017,13.56035]
[1777954173182,39.46,80839.82,0.5,0.77711,0.00017,13.59332]
[1777954174187,39.46,80836.37,0.5,0.77654,0.00017,13.61246]
[1777954179223,39.46,80836.66,0.5,0.77661,0.00017,13.60996]
[1777954183251,39.45,80822.04,0.5,0.7742,0.00017,13.69073]
[1777954184258,39.45,80818.05,0.5,0.77354,0.00017,13.71264]
[1777954189292,39.45,80814.95,0.5,0.77305,0.00017,13.72899]
[1777954194328,39.44,80812.35,0.5,0.77264,0.00017,13.74257]
[1777954199363,39.44,80809.94,0.5,0.77226,0.00017,13.75506]
[1777954200371,39.44,80802.31,0.5,0.77098,0.00017,13.79713]
[1777954202036,39.43,80799.55,0.5,0.77052,0.00017,13.81217]
[1777954205406,39.43,80784.15,0.5,0.76794,0.00017,13.89611]
[1777954206413,39.43,80782.75,0.5,0.76771,0.00017,13.90348]
[1777954211449,39.42,80783.1,0.5,0.7678,0.00017,13.90048]
[1777954216483,39.42,80783.96,0.5,0.76798,0.00017,13.89469]
[1777954221521,39.41,80784.84,0.5,0.76816,0.00017,13.8888]
[1777954226552,39.41,80782.69,0.5,0.76782,0.00017,13.89959]
[1777954228567,39.4,80776.14,0.5,0.76672,0.00017,13.93511]
[1777954229574,39.4,80772.53,0.5,0.76611,0.00017,13.95463]
[1777954232595,39.4,80763.79,0.5,0.7647,0.00017,13.99544]
[1777954233609,39.4,80762.97,0.5,0.76457,0.00017,13.99968]
[1777954238637,39.39,80764.86,0.5,0.76493,0.00017,13.98814]
[1777954243673,39.38,80765.06,0.5,0.765,0.00017,13.98574]
[1777954246695,39.33,80747.68,0.5,0.76231,0.00017,14.07067]
[1777954251729,39.23,80748.62,0.5,0.763,0.00017,14.04848]
[1777954253743,39.21,80753.97,0.5,0.76402,0.00017,14.01611]
[1777954258808,39.2,80755.84,0.5,0.76439,0.00017,14.00418]
[1777954263842,39.2,80761.32,0.5,0.76537,0.00017,13.97304]
[1777954265859,39.2,80753.65,0.5,0.76406,0.00017,14.01465]
[1777954266863,39.19,80753.32,0.5,0.76401,0.00017,14.01618]
[1777954271899,39.19,80754.37,0.5,0.76424,0.00017,14.00902]
[1777954276935,39.18,80763.24,0.5,0.76581,0.00017,13.95894]
[1777954281971,39.17,80767.5,0.5,0.76657,0.00017,13.93437]
[1777954287005,39.17,80767.42,0.5,0.76659,0.00017,13.93368]
[1777954292041,39.16,80766.71,0.5,0.76657,0.00017,13.93017]
[1777954297075,39.15,80766.15,0.5,0.76651,0.00017,13.93218]
[1777954302111,39.15,80769.05,0.5,0.76704,0.00017,13.91491]
[1777954306139,39.14,80763.77,0.5,0.76616,0.00017,13.94321]
[1777954311175,39.14,80761.75,0.5,0.76585,0.00017,13.95313]
[1777954316208,39.13,80761.5,0.5,0.76584,0.00017,13.95329]
[1777954321244,39.12,80765.98,0.5,0.76665,0.00017,13.92745]
[1777954326278,39.12,80766.38,0.5,0.76675,0.00017,13.92419]
[1777954331314,39.11,80765.65,0.5,0.76665,0.00017,13.92718]
[1777954332952,39.11,80775.13,0.5,0.76829,0.00017,13.8745]
[1777954334335,39.11,80775.42,0.5,0.76835,0.00017,13.87252]
[1777954338367,39.08,80782.52,0.5,0.7697,0.00017,13.82861]
[1777954340376,39.08,80788.04,0.5,0.77065,0.00017,13.79731]
[1777954346421,39.07,80785.81,0.5,0.77033,0.00017,13.8079]
[1777954353092,39.06,80784.02,0.5,0.77014,0.00017,13.80968]
[1777954358504,39.05,80790.34,0.5,0.77128,0.00017,13.77261]
[1777954363539,39.05,80793.61,0.5,0.77187,0.00017,13.75297]
[1777954368574,39.03,80795.79,0.5,0.77235,0.00017,13.73702]
[1777954372614,39.01,80790.58,0.5,0.77157,0.00017,13.76271]
[1777954377650,38.97,80791.7,0.5,0.77195,0.00017,13.75006]
[1777954380671,38.97,80801.32,0.5,0.77361,0.00017,13.69525]
[1777954381681,38.97,80797.7,0.5,0.773,0.00017,13.71542]
[1777954386712,38.96,80798.4,0.5,0.77315,0.00017,13.71041]
[1777954391747,38.96,80796.29,0.5,0.77282,0.00017,13.72114]
[1777954396782,38.95,80796.65,0.5,0.77292,0.00017,13.71789]
[1777954401820,38.94,80798.21,0.5,0.77322,0.00017,13.70786]
[1777954406855,38.94,80800.93,0.5,0.77372,0.00017,13.69129]
[1777954411889,38.93,80800.87,0.5,0.77381,0.00017,13.68406]
[1777954416923,38.93,80800.61,0.5,0.7738,0.00017,13.68434]
[1777954417931,38.92,80794.18,0.5,0.77272,0.00017,13.72004]
[1777954422966,38.92,80791.8,0.5,0.77235,0.00017,13.73223]
[1777954428000,38.91,80793.09,0.5,0.77261,0.00017,13.72387]
[1777954434043,38.9,80796.04,0.5,0.77316,0.00017,13.70561]
[1777954439078,38.9,80796.22,0.5,0.77323,0.00017,13.70326]
[1777954444112,38.89,80790.53,0.5,0.77228,0.00017,13.73461]
[1777954448142,38.89,80779.28,0.5,0.77036,0.00017,13.79741]
[1777954449148,38.89,80777.81,0.5,0.77011,0.00017,13.80549]
[1777954454185,38.88,80779.67,0.5,0.77046,0.00017,13.79426]
[1777954459218,38.88,80780.65,0.5,0.77065,0.00017,13.78802]
[1777954464257,38.88,80780.77,0.5,0.7707,0.00017,13.78642]
[1777954468283,38.87,80787.89,0.5,0.77193,0.00017,13.74598]
[1777954469291,38.87,80792.92,0.5,0.77279,0.00017,13.71753]
[1777954470298,38.87,80798.13,0.5,0.77368,0.00017,13.68804]
[1777954472313,38.87,80799.29,0.5,0.77395,0.00017,13.675]
[1777954478353,38.87,80799.51,0.5,0.77399,0.00017,13.67363]
[1777954483389,38.87,80795.65,0.5,0.77334,0.00017,13.69529]
[1777954488426,38.87,80798.65,0.5,0.77385,0.00017,13.6782]
[1777954494077,38.87,80798.86,0.5,0.77389,0.00017,13.67693]
[1777954499502,38.87,80801.51,0.5,0.77434,0.00017,13.66188]
[1777954504538,38.87,80801.89,0.5,0.77441,0.00017,13.65973]
[1777954509573,38.87,80801.82,0.5,0.7744,0.00017,13.66012]
[1777954514608,38.87,80804.53,0.5,0.77485,0.00017,13.64486]
[1777954516621,38.87,80815.41,0.5,0.77669,0.00017,13.58324]
[1777954517631,38.87,80818.94,0.5,0.77729,0.00017,13.56327]
[1777954522664,38.87,80816.57,0.5,0.77689,0.00017,13.57679]
[1777954527699,38.87,80815.25,0.5,0.77666,0.00017,13.58428]
[1777954532734,38.87,80814.96,0.5,0.77668,0.00017,13.57953]
[1777954537769,38.87,80810.75,0.5,0.77597,0.00017,13.60341]
[1777954542804,38.87,80810.11,0.5,0.77586,0.00017,13.60697]
[1777954544817,38.87,80818.41,0.5,0.77727,0.00017,13.55985]
[1777954549853,38.87,80815.91,0.5,0.77684,0.00017,13.57429]
[1777954554888,38.87,80817.82,0.5,0.77715,0.00017,13.56385]
[1777954557909,38.88,80824.61,0.5,0.77828,0.00017,13.52582]
[1777954564958,38.88,80828.05,0.5,0.77881,0.00017,13.50785]
[1777954568986,38.89,80833.17,0.5,0.77964,0.00017,13.47957]
[1777954574022,38.89,80834.29,0.5,0.77979,0.00017,13.47437]
[1777954579057,38.9,80836.49,0.5,0.78013,0.00017,13.46299]
[1777954584092,38.91,80839.52,0.5,0.7806,0.00017,13.44695]
[1777954587114,38.91,80824.95,0.5,0.77814,0.00017,13.53074]
[1777954589128,38.91,80820.31,0.5,0.77734,0.00017,13.55749]
[1777954593156,38.94,80814.94,0.5,0.77633,0.00017,13.58753]
[1777954596184,38.96,80803.48,0.5,0.77428,0.00017,13.65614]
[1777954597193,38.96,80800.58,0.5,0.77378,0.00017,13.67273]
[1777954602226,38.99,80798.15,0.5,0.77322,0.00017,13.69147]
[1777954607261,39.0,80797.7,0.5,0.77311,0.00017,13.695]
[1777954612295,39.01,80799.65,0.5,0.77336,0.00017,13.68701]
[1777954614310,39.01,80806.85,0.5,0.77457,0.00017,13.64691]
[1777954615317,39.01,80808.98,0.5,0.77492,0.00017,13.63517]
[1777954617330,39.03,80816.04,0.5,0.77602,0.00017,13.5984]
[1777954622365,39.11,80811.71,0.5,0.77485,0.00017,13.63805]
[1777954623374,39.11,80817.74,0.5,0.77586,0.00017,13.6044]
[1777954624379,39.12,80818.33,0.5,0.77589,0.00017,13.60321]
[1777954629417,39.13,80819.93,0.5,0.77613,0.00017,13.59527]
[1777954634451,39.13,80822.12,0.5,0.77647,0.00017,13.58393]
[1777954640493,39.14,80821.49,0.5,0.77634,0.00017,13.58842]
[1777954647542,39.14,80822.25,0.5,0.77644,0.00017,13.58512]
[1777954652580,39.15,80821.4,0.5,0.77634,0.00017,13.58421]
[1777954657614,39.15,80817.4,0.5,0.77565,0.00017,13.60728]
[1777954662650,39.15,80820.11,0.5,0.77609,0.00017,13.59258]
[1777954667684,39.15,80818.25,0.5,0.77576,0.00017,13.60364]
[1777954670307,39.16,80823.35,0.5,0.77661,0.00017,13.57516]
[1777954673726,39.16,80828.13,0.5,0.7774,0.00017,13.54879]
[1777954677755,39.16,80835.14,0.5,0.77856,0.00017,13.50954]
[1777954682792,39.16,80845.34,0.5,0.78024,0.00017,13.45244]
[1777954683800,39.16,80853.8,0.5,0.78164,0.00017,13.40463]
[1777954684806,39.17,80861.63,0.5,0.78292,0.00016,13.36034]
[1777954685814,39.17,80863.48,0.5,0.78322,0.00016,13.35004]
[1777954690849,39.17,80858.8,0.5,0.78241,0.00017,13.37797]
[1777954695883,39.18,80855.98,0.5,0.78191,0.00017,13.39524]
[1777954701525,39.19,80855.61,0.5,0.78181,0.00017,13.39889]
[1777954707968,39.2,80852.93,0.5,0.78132,0.00017,13.41575]
[1777954713002,39.2,80849.52,0.5,0.78078,0.00017,13.43008]
[1777954718041,39.21,80847.82,0.5,0.78046,0.00017,13.44111]
[1777954723073,39.23,80847.49,0.5,0.78029,0.00017,13.4471]
[1777954728108,39.26,80846.15,0.5,0.77987,0.00017,13.46133]
[1777954733144,39.27,80844.26,0.5,0.77952,0.00017,13.47343]
[1777954741199,39.28,80842.42,0.5,0.77915,0.00017,13.48606]
[1777954746234,39.29,80839.4,0.5,0.7786,0.00017,13.50466]
[1777954751268,39.3,80837.47,0.5,0.77824,0.00017,13.51713]
[1777954759325,39.35,80833.57,0.5,0.77729,0.00017,13.54941]
[1777954765367,39.36,80831.67,0.5,0.77691,0.00017,13.56237]
[1777954770404,39.37,80831.13,0.5,0.77676,0.00017,13.56726]
[1777954775438,39.38,80831.17,0.5,0.77678,0.00017,13.56251]
[1777954780475,39.39,80830.53,0.5,0.77662,0.00017,13.56795]
[1777954785509,39.4,80831.23,0.5,0.77668,0.00017,13.56589]
[1777954788530,39.42,80819.51,0.5,0.7746,0.00017,13.63561]
[1777954789536,39.42,80816.44,0.5,0.77408,0.00017,13.653]
[1777954796585,39.43,80820.54,0.5,0.77471,0.00017,13.63203]
[1777954798599,39.44,80826.13,0.5,0.77563,0.00017,13.60139]
[1777954799619,39.44,80819.74,0.5,0.77455,0.00017,13.6373]
[1777954800620,39.44,80813.38,0.5,0.77348,0.00017,13.67295]
[1777954801624,39.44,80800.21,0.5,0.77125,0.00017,13.7462]
[1777954802632,39.46,80798.86,0.5,0.77092,0.00017,13.75706]
[1777954803638,39.46,80801.26,0.5,0.77132,0.00017,13.74404]
[1777954808677,39.47,80806.29,0.5,0.77214,0.00017,13.71709]
[1777954814717,39.47,80807.85,0.5,0.77238,0.00017,13.70937]
[1777954819778,39.47,80807.55,0.5,0.77232,0.00017,13.71135]
[1777954820762,39.47,80801.94,0.5,0.77137,0.00017,13.74252]
[1777954821776,39.47,80795.2,0.5,0.77022,0.00017,13.77993]
[1777954830833,39.48,80794.74,0.5,0.7701,0.00017,13.78382]
[1777954835869,39.49,80798.92,0.5,0.77085,0.00017,13.75529]
[1777954840905,39.49,80796.57,0.5,0.77042,0.00017,13.76925]
[1777954845940,39.5,80796.91,0.5,0.77045,0.00017,13.76836]
[1777954852578,39.5,80796.57,0.5,0.77035,0.00017,13.77166]
[1777954859035,39.51,80795.41,0.5,0.77011,0.00017,13.77945]
[1777954864068,39.52,80796.02,0.5,0.77019,0.00017,13.77687]
[1777954869107,39.52,80797.0,0.5,0.77032,0.00017,13.77268]
[1777954874141,39.53,80796.59,0.5,0.77022,0.00017,13.77597]
[1777954880184,39.53,80796.07,0.5,0.7701,0.00017,13.78007]
[1777954885219,39.54,80796.1,0.5,0.77007,0.00017,13.78093]
[1777954892861,39.55,80796.19,0.5,0.77011,0.00017,13.77553]
[1777954898310,39.55,80795.39,0.5,0.76994,0.00017,13.78117]
[1777954910395,39.57,80794.79,0.5,0.76976,0.00017,13.78691]
[1777954915430,39.57,80795.42,0.5,0.76984,0.00017,13.78445]
[1777954920465,39.58,80806.38,0.5,0.77167,0.00017,13.72496]
[1777954924497,39.58,80811.64,0.5,0.77254,0.00017,13.69625]
[1777954929528,39.58,80828.32,0.5,0.77532,0.00017,13.60426]
[1777954934563,39.59,80831.89,0.5,0.77589,0.00017,13.5852]
[1777954939597,39.59,80833.51,0.5,0.77614,0.00017,13.57687]
[1777954944633,39.59,80834.76,0.5,0.77633,0.00017,13.57056]
[1777954949669,39.6,80833.31,0.5,0.77607,0.00017,13.57926]
[1777954954703,39.6,80834.33,0.5,0.7763,0.00017,13.56726]
[1777954959740,39.6,80838.57,0.5,0.77701,0.00017,13.5437]
[1777954964775,39.6,80838.94,0.5,0.77707,0.00017,13.5416]
[1777954969824,39.6,80841.57,0.5,0.77751,0.00017,13.52679]
[1777954975856,39.6,80841.8,0.5,0.77755,0.00017,13.52538]
[1777954977869,39.6,80835.89,0.5,0.77657,0.00017,13.55828]
[1777954978876,39.6,80835.92,0.5,0.77658,0.00017,13.55802]
[1777954982911,39.59,80843.33,0.5,0.77782,0.00017,13.51627]
[1777954988957,39.59,80843.11,0.5,0.7778,0.00017,13.51706]
[1777954990968,39.59,80852.25,0.5,0.77931,0.00017,13.46578]
[1777954993564,39.59,80851.16,0.5,0.77913,0.00017,13.4718]
[1777955000026,39.59,80854.57,0.5,0.7797,0.00016,13.45257]
[1777955005068,39.59,80856.42,0.5,0.78001,0.00016,13.44213]
[1777955010096,39.59,80857.14,0.5,0.78013,0.00016,13.43806]
[1777955015131,39.59,80858.43,0.5,0.78041,0.00016,13.4244]
[1777955020166,39.59,80858.67,0.5,0.78044,0.00016,13.42318]
[1777955021172,39.59,80853.3,0.5,0.77956,0.00016,13.45333]
[1777955023774,39.59,80851.3,0.5,0.77923,0.00017,13.46453]
[1777955029228,39.59,80852.25,0.5,0.77939,0.00017,13.45915]
[1777955034267,39.59,80855.15,0.5,0.77986,0.00016,13.44289]
[1777955039302,39.59,80853.84,0.5,0.77965,0.00016,13.45023]
[1777955044336,39.59,80851.56,0.5,0.77927,0.00017,13.46297]
[1777955049373,39.59,80849.61,0.5,0.77895,0.00017,13.47383]
[1777955054407,39.59,80848.17,0.5,0.77872,0.00017,13.48182]
[1777955059443,39.59,80850.67,0.5,0.77913,0.00017,13.46785]
[1777955064481,39.59,80849.13,0.5,0.77887,0.00017,13.47659]
[1777955069515,39.59,80846.17,0.5,0.77838,0.00017,13.49329]
[1777955074549,39.59,80837.13,0.5,0.77694,0.00017,13.53741]
[1777955079585,39.59,80839.8,0.5,0.77738,0.00017,13.52272]
[1777955080590,39.59,80831.62,0.5,0.77602,0.00017,13.56831]
[1777955081598,39.59,80823.02,0.5,0.77459,0.00017,13.61606]
[1777955086633,39.59,80819.14,0.5,0.77394,0.00017,13.63757]
[1777955091667,39.59,80822.97,0.5,0.77457,0.00017,13.61666]
[1777955096703,39.59,80821.12,0.5,0.77425,0.00017,13.6273]
[1777955101740,39.6,80820.02,0.5,0.77405,0.00017,13.63382]
[1777955106775,39.6,80822.91,0.5,0.77452,0.00017,13.61832]
[1777955112818,39.6,80824.51,0.5,0.77477,0.00017,13.61014]
[1777955117853,39.61,80821.12,0.5,0.77419,0.00017,13.62947]
[1777955122887,39.61,80817.49,0.5,0.77356,0.00017,13.65007]
[1777955127923,39.61,80812.1,0.5,0.77265,0.00017,13.68024]
[1777955130944,39.61,80806.39,0.5,0.77168,0.00017,13.71187]
[1777955135980,39.61,80807.65,0.5,0.77195,0.00017,13.69901]
[1777955141014,39.62,80806.57,0.5,0.77175,0.00017,13.70559]
[1777955146052,39.62,80804.89,0.5,0.77145,0.00017,13.7154]
[1777955149081,39.62,80822.03,0.5,0.77432,0.00017,13.62094]
[1777955150084,39.62,80828.33,0.5,0.77537,0.00017,13.58604]
[1777955154108,39.62,80834.31,0.5,0.77637,0.00017,13.55269]
[1777955159144,39.62,80834.48,0.5,0.7764,0.00017,13.55162]
[1777955160153,39.62,80853.16,0.5,0.7795,0.00016,13.4473]
[1777955161157,39.62,80863.85,0.5,0.78126,0.00016,13.38721]
[1777955162167,39.62,80868.6,0.5,0.78204,0.00016,13.36043]
[1777955164764,39.62,80890.62,0.5,0.78562,0.00016,13.23638]
[1777955170220,39.63,80888.64,0.5,0.78527,0.00016,13.24864]
[1777955175255,39.63,80889.52,0.5,0.7854,0.00016,13.24428]
[1777955180290,39.63,80892.01,0.5,0.78579,0.00016,13.23086]
[1777955185325,39.63,80887.53,0.5,0.78504,0.00016,13.2569]
[1777955188345,39.64,80881.74,0.5,0.78408,0.00016,13.29035]
[1777955193383,39.64,80879.26,0.5,0.78371,0.00016,13.29897]
[1777955198417,39.65,80875.91,0.5,0.78313,0.00016,13.3191]
[1777955202444,39.65,80868.63,0.5,0.78192,0.00016,13.36085]
[1777955203451,39.66,80862.67,0.5,0.78093,0.00016,13.39453]
[1777955207479,39.66,80857.06,0.5,0.77999,0.00016,13.4265]
[1777955212513,39.66,80853.8,0.5,0.77944,0.00016,13.4453]
[1777955216541,39.66,80848.7,0.5,0.77859,0.00017,13.47417]
[1777955222585,39.67,80846.63,0.5,0.77823,0.00017,13.48625]
[1777955227619,39.67,80844.23,0.5,0.77782,0.00017,13.50011]
[1777955232654,39.67,80840.99,0.5,0.77727,0.00017,13.51856]
[1777955238697,39.67,80838.82,0.5,0.7769,0.00017,13.53108]
[1777955241718,39.67,80832.52,0.5,0.77584,0.00017,13.56646]
[1777955247760,39.68,80831.7,0.5,0.77569,0.00017,13.57139]
[1777955252795,39.68,80831.37,0.5,0.77569,0.00017,13.56751]
[1777955257830,39.68,80831.43,0.5,0.77568,0.00017,13.56787]
[1777955262864,39.69,80831.63,0.5,0.77569,0.00017,13.56744]
[1777955267900,39.69,80831.76,0.5,0.77569,0.00017,13.5674]
[1777955272935,39.69,80825.7,0.5,0.77466,0.00017,13.60169]
[1777955274949,39.7,80820.51,0.5,0.77378,0.00017,13.63069]
[1777955278977,39.7,80813.7,0.5,0.77263,0.00017,13.66872]
[1777955281999,39.7,80808.23,0.5,0.77171,0.00017,13.69899]
[1777955285024,39.7,80802.42,0.5,0.77073,0.00017,13.73092]
[1777955290064,39.7,80796.38,0.5,0.76971,0.00017,13.7642]
[1777955294093,39.7,80790.6,0.5,0.76871,0.00017,13.79633]
[1777955299128,39.71,80787.7,0.5,0.7682,0.00017,13.81275]
[1777955302149,39.71,80781.54,0.5,0.76715,0.00017,13.84668]
[1777955304162,39.71,80775.58,0.5,0.76613,0.00017,13.87926]
[1777955309198,39.71,80774.55,0.5,0.76594,0.00017,13.88511]
[1777955314233,39.71,80773.73,0.5,0.76586,0.00017,13.88341]
[1777955319269,39.71,80772.93,0.5,0.76572,0.00017,13.88797]
[1777955324302,39.71,80772.37,0.5,0.76562,0.00017,13.89118]
[1777955329338,39.71,80772.95,0.5,0.76572,0.00017,13.88811]
[1777955334373,39.71,80773.07,0.5,0.76574,0.00017,13.88736]
[1777955339408,39.71,80773.46,0.5,0.76581,0.00017,13.8852]
[1777955344443,39.71,80772.19,0.5,0.76559,0.00017,13.89206]
[1777955346034,39.71,80758.22,0.5,0.7632,0.00017,13.96756]
[1777955348472,39.71,80757.62,0.5,0.76311,0.00017,13.97057]
[1777955353507,39.71,80757.43,0.5,0.76309,0.00017,13.97119]
[1777955358543,39.71,80758.74,0.5,0.76332,0.00017,13.96387]
[1777955363578,39.71,80763.99,0.5,0.76422,0.00017,13.93538]
[1777955368613,39.71,80763.31,0.5,0.76411,0.00017,13.93899]
[1777955373648,39.71,80761.53,0.5,0.76387,0.00017,13.94218]
[1777955378683,39.7,80759.17,0.5,0.76347,0.00017,13.95469]
[1777955383718,39.7,80758.53,0.5,0.76337,0.00017,13.95787]
[1777955388752,39.7,80760.91,0.5,0.76379,0.00017,13.9447]
[1777955393788,39.7,80761.71,0.5,0.76393,0.00017,13.94016]
[1777955398823,39.7,80761.67,0.5,0.76393,0.00017,13.94016]
[1777955403858,39.7,80761.16,0.5,0.76385,0.00017,13.9427]
[1777955408893,39.7,80761.56,0.5,0.76393,0.00017,13.94033]
[1777955413927,39.69,80761.48,0.5,0.76392,0.00017,13.94053]
[1777955417956,39.69,80756.01,0.5,0.76299,0.00017,13.96996]
[1777955422991,39.69,80755.38,0.5,0.76288,0.00017,13.97332]
[1777955423998,39.69,80742.03,0.5,0.76058,0.00017,14.04505]
[1777955425014,39.69,80734.63,0.5,0.7593,0.00017,14.08456]
[1777955427022,39.69,80740.38,0.5,0.76031,0.00017,14.05355]
[1777955428034,39.69,80758.01,0.5,0.76335,0.00017,13.95849]
[1777955429037,39.69,80766.42,0.5,0.7648,0.00017,13.91285]
[1777955434071,39.69,80772.42,0.5,0.76591,0.00017,13.87333]
[1777955439106,39.68,80770.59,0.5,0.76561,0.00017,13.88271]
[1777955444141,39.68,80768.03,0.5,0.76518,0.00017,13.89642]
[1777955450184,39.68,80766.75,0.5,0.76495,0.00017,13.90362]
[1777955453204,39.68,80761.95,0.5,0.76413,0.00017,13.9297]
[1777955458240,39.68,80766.4,0.5,0.76489,0.00017,13.90566]
[1777955463276,39.68,80756.93,0.5,0.76326,0.00017,13.95694]
[1777955464283,39.68,80755.65,0.5,0.76304,0.00017,13.96378]
[1777955466297,39.68,80762.96,0.5,0.7643,0.00017,13.92411]
[1777955470327,39.68,80753.04,0.5,0.76261,0.00017,13.97748]
[1777955475362,39.68,80739.6,0.5,0.76028,0.00017,14.04986]
[1777955476369,39.68,80739.15,0.5,0.7602,0.00017,14.05232]
[1777955480398,39.68,80733.29,0.5,0.75918,0.00017,14.08391]
[1777955482417,39.68,80727.38,0.5,0.75815,0.00017,14.11555]
[1777955483421,39.68,80733.64,0.5,0.75924,0.00017,14.08213]
[1777955484427,39.68,80735.63,0.5,0.75958,0.00017,14.07154]
[1777955485435,39.68,80730.59,0.5,0.75871,0.00017,14.09856]
[1777955490469,39.69,80731.02,0.5,0.75877,0.00017,14.09649]
[1777955495504,39.69,80725.26,0.5,0.75783,0.00017,14.12125]
[1777955500539,39.69,80722.56,0.5,0.75735,0.00017,14.13589]
[1777955505574,39.69,80721.62,0.5,0.75718,0.00017,14.14111]
[1777955506584,39.69,80713.21,0.5,0.75571,0.00017,14.18582]
[1777955507588,39.69,80710.78,0.5,0.75528,0.00018,14.19869]
[1777955509602,39.69,80720.93,0.5,0.75706,0.00017,14.14479]
[1777955510609,39.69,80724.07,0.5,0.7576,0.00017,14.12811]
[1777955515643,39.69,80720.95,0.5,0.75705,0.00017,14.14495]
[1777955520680,39.69,80723.72,0.5,0.75753,0.00017,14.13043]
[1777955525714,39.7,80725.89,0.5,0.7579,0.00017,14.11917]
[1777955530750,39.7,80726.38,0.5,0.75797,0.00017,14.11693]
[1777955535787,39.7,80725.85,0.5,0.75786,0.00017,14.12018]
[1777955537801,39.7,80717.11,0.5,0.75634,0.00017,14.16674]
[1777955542835,39.7,80718.3,0.5,0.75654,0.00017,14.16051]
[1777955547872,39.7,80712.22,0.5,0.75548,0.00018,14.19279]
[1777955552907,39.7,80714.24,0.5,0.7559,0.00017,14.17563]
[1777955555928,39.7,80709.58,0.5,0.75511,0.00018,14.1996]
[1777955559955,39.68,80705.68,0.5,0.75451,0.00018,14.21762]
[1777955561970,39.68,80698.69,0.5,0.75328,0.00018,14.25442]
[1777955567007,39.68,80702.62,0.5,0.75398,0.00018,14.23345]
[1777955571032,39.68,80712.07,0.5,0.75564,0.00018,14.18329]
[1777955576067,39.68,80714.72,0.5,0.7561,0.00017,14.16928]
[1777955577075,39.68,80720.72,0.5,0.75715,0.00017,14.13743]
[1777955583118,39.68,80721.87,0.5,0.75734,0.00017,14.13162]
[1777955586142,39.68,80733.72,0.5,0.7594,0.00017,14.06853]
[1777955591174,39.68,80731.76,0.5,0.75905,0.00017,14.07929]
[1777955594197,39.68,80735.16,0.5,0.75963,0.00017,14.06148]
[1777955599235,39.69,80730.35,0.5,0.75877,0.00017,14.08804]
[1777955605276,39.7,80727.89,0.5,0.75831,0.00017,14.10215]
[1777955611318,39.7,80723.43,0.5,0.75757,0.00017,14.12055]
[1777955615347,39.7,80717.97,0.5,0.7566,0.00017,14.15017]
[1777955619377,39.71,80726.0,0.5,0.75798,0.00017,14.10801]
[1777955620382,39.71,80735.73,0.5,0.75966,0.00017,14.05623]
[1777955625417,39.71,80740.98,0.5,0.76056,0.00017,14.02863]
[1777955630452,39.72,80743.67,0.5,0.761,0.00017,14.01471]
[1777955635487,39.72,80745.97,0.5,0.76139,0.00017,14.00288]
[1777955640530,39.72,80747.95,0.5,0.76171,0.00017,13.99276]
[1777955645559,39.72,80749.1,0.5,0.76189,0.00017,13.98706]
[1777955650594,39.73,80750.96,0.5,0.76219,0.00017,13.9778]
[1777955655629,39.73,80749.67,0.5,0.76195,0.00017,13.98547]
[1777955660665,39.74,80749.76,0.5,0.76194,0.00017,13.98565]
[1777955665701,39.74,80751.84,0.5,0.76228,0.00017,13.97506]
[1777955670736,39.74,80755.1,0.5,0.76283,0.00017,13.95794]
[1777955675771,39.74,80755.81,0.5,0.763,0.00017,13.94826]
[1777955680806,39.75,80756.83,0.5,0.76316,0.00017,13.94323]
[1777955685841,39.75,80759.88,0.5,0.76367,0.00017,13.92728]
[1777955690879,39.75,80745.04,0.5,0.7611,0.00017,14.00772]
[1777955691886,39.75,80740.17,0.5,0.76025,0.00017,14.03397]
[1777955696917,39.76,80738.69,0.5,0.75997,0.00017,14.04266]
[1777955703573,39.76,80738.65,0.5,0.75994,0.00017,14.04377]
[1777955709003,39.77,80738.27,0.5,0.75985,0.00017,14.0465]
[1777955711015,39.77,80743.82,0.5,0.7608,0.00017,14.01708]
[1777955716051,39.78,80744.55,0.5,0.7609,0.00017,14.01399]
[1777955721085,39.78,80742.98,0.5,0.7606,0.00017,14.02317]
[1777955726120,39.79,80743.2,0.5,0.76061,0.00017,14.02295]
[1777955731158,39.79,80747.43,0.5,0.76138,0.00017,13.99487]
[1777955736191,39.8,80750.51,0.5,0.76187,0.00017,13.97955]
[1777955741226,39.8,80750.59,0.5,0.76185,0.00017,13.98035]
[1777955746261,39.81,80746.64,0.5,0.76113,0.00017,14.0027]
[1777955751297,39.82,80743.69,0.5,0.76059,0.00017,14.0196]
[1777955756384,39.83,80747.98,0.5,0.76129,0.00017,13.99784]
[1777955761420,39.83,80749.18,0.5,0.76146,0.00017,13.99261]
[1777955766455,39.84,80749.61,0.5,0.7615,0.00017,13.99148]
[1777955771489,39.85,80750.81,0.5,0.76167,0.00017,13.98621]
[1777955775518,39.85,80742.07,0.5,0.76013,0.00017,14.03382]
[1777955780553,39.86,80740.56,0.5,0.75985,0.00017,14.0427]
[1777955785587,39.86,80740.94,0.5,0.75988,0.00017,14.04161]
[1777955790628,39.87,80736.7,0.5,0.75912,0.00017,14.06515]
[1777955795663,39.87,80734.46,0.5,0.75877,0.00017,14.07163]
[1777955798685,39.87,80744.35,0.5,0.76046,0.00017,14.01944]
[1777955799692,39.88,80746.2,0.5,0.76077,0.00017,14.00974]
[1777955804727,39.88,80748.82,0.5,0.76119,0.00017,13.9969]
[1777955810770,39.89,80749.44,0.5,0.76125,0.00017,13.99498]
[1777955815805,39.9,80751.49,0.5,0.76157,0.00017,13.98513]
[1777955816812,39.9,80757.6,0.5,0.76261,0.00017,13.95262]
[1777955821862,39.9,80778.55,0.5,0.76616,0.00017,13.84084]
[1777955822857,39.91,80776.37,0.5,0.76578,0.00017,13.85279]
[1777955824871,39.91,80784.1,0.5,0.76709,0.00017,13.81129]
[1777955825879,39.91,80787.47,0.5,0.76765,0.00017,13.79323]
[1777955829908,39.91,80787.96,0.5,0.76771,0.00017,13.7915]
[1777955834942,39.92,80790.4,0.5,0.76808,0.00017,13.77951]
[1777955839977,39.93,80790.88,0.5,0.76812,0.00017,13.77824]
[1777955845011,39.94,80792.75,0.5,0.7684,0.00017,13.76944]
[1777955848034,39.94,80802.18,0.5,0.76996,0.00017,13.71904]
[1777955850052,39.94,80802.56,0.5,0.77002,0.00017,13.71724]
[1777955853072,39.94,80790.59,0.5,0.76805,0.00017,13.77642]
[1777955854079,39.95,80788.3,0.5,0.76766,0.00017,13.78901]
[1777955859115,39.95,80787.36,0.5,0.76747,0.00017,13.79499]
[1777955864149,39.95,80786.88,0.5,0.76738,0.00017,13.79793]
[1777955867171,39.95,80793.47,0.5,0.76849,0.00017,13.7624]
[1777955872206,39.96,80791.17,0.5,0.76809,0.00017,13.77524]
[1777955877240,39.96,80790.57,0.5,0.76798,0.00017,13.77887]
[1777955882276,39.96,80788.33,0.5,0.76758,0.00017,13.7917]
[1777955887312,39.97,80788.28,0.5,0.76755,0.00017,13.79262]
[1777955890332,39.97,80795.31,0.5,0.76873,0.00017,13.75487]
[1777955891893,39.97,80801.72,0.5,0.7698,0.00017,13.72015]
[1777955897381,39.97,80797.94,0.5,0.76914,0.00017,13.74152]
[1777955902417,39.98,80798.2,0.5,0.76917,0.00017,13.74075]
[1777955907452,39.98,80799.76,0.5,0.76941,0.00017,13.73293]
[1777955911480,39.98,80805.63,0.5,0.77044,0.00017,13.69521]
[1777955913495,39.99,80811.5,0.5,0.77142,0.00017,13.66361]
[1777955918530,39.99,80814.25,0.5,0.77184,0.00017,13.64982]
[1777955923565,40.0,80812.81,0.5,0.77156,0.00017,13.65892]
[1777955927593,40.0,80807.58,0.5,0.77066,0.00017,13.68836]
[1777955932628,40.01,80808.09,0.5,0.77071,0.00017,13.6867]
[1777955937663,40.02,80807.59,0.5,0.77059,0.00017,13.69052]
[1777955939678,40.02,80800.07,0.5,0.76932,0.00017,13.7318]
[1777955943707,40.02,80794.82,0.5,0.76841,0.00017,13.76089]
[1777955947736,40.02,80787.71,0.5,0.7672,0.00017,13.79992]
[1777955952773,40.03,80787.08,0.5,0.76706,0.00017,13.80417]
[1777955957809,40.03,80782.87,0.5,0.76633,0.00017,13.82774]
[1777955962841,40.04,80778.96,0.5,0.76564,0.00017,13.84958]
[1777955967877,40.04,80775.65,0.5,0.76505,0.00017,13.86812]
[1777955970899,40.05,80770.27,0.5,0.76412,0.00017,13.89759]
[1777955975935,40.05,80764.23,0.5,0.76313,0.00017,13.92426]
[1777955979967,40.05,80760.13,0.5,0.76241,0.00017,13.9469]
[1777955982984,40.06,80767.71,0.5,0.76369,0.00017,13.90691]
[1777955988021,40.06,80771.5,0.5,0.7643,0.00017,13.88762]
[1777955993055,40.07,80773.54,0.5,0.76462,0.00017,13.87768]
[1777955998091,40.07,80775.53,0.5,0.76493,0.00017,13.86801]
[1777956003126,40.08,80777.12,0.5,0.76517,0.00017,13.86043]
[1777956008166,40.09,80782.64,0.5,0.76607,0.00017,13.8317]
[1777956013198,40.09,80785.58,0.5,0.76654,0.00017,13.81697]
[1777956017226,40.1,80780.41,0.5,0.76564,0.00017,13.84566]
[1777956019240,40.1,80777.05,0.5,0.76506,0.00017,13.86406]
[1777956025282,40.1,80775.68,0.5,0.76479,0.00017,13.87247]
[1777956030316,40.11,80776.71,0.5,0.76494,0.00017,13.86784]
[1777956032877,40.11,80787.0,0.5,0.76673,0.00017,13.8068]
[1777956038921,40.12,80795.48,0.5,0.76812,0.00017,13.76239]
[1777956040387,40.12,80796.76,0.5,0.76833,0.00017,13.75572]
[1777956045423,40.13,80800.19,0.5,0.76889,0.00017,13.73783]
[1777956048992,40.13,80790.47,0.5,0.76724,0.00017,13.79071]
[1777956054486,40.13,80789.11,0.5,0.76698,0.00017,13.7988]
[1777956061536,40.14,80785.01,0.5,0.76626,0.00017,13.82167]
[1777956066570,40.14,80780.93,0.5,0.76556,0.00017,13.84415]
[1777956071606,40.14,80774.65,0.5,0.76447,0.00017,13.87848]
[1777956073619,40.15,80767.8,0.5,0.7633,0.00017,13.91532]
[1777956078654,40.15,80768.44,0.5,0.7634,0.00017,13.91218]
[1777956083690,40.15,80763.4,0.5,0.76253,0.00017,13.93936]
[1777956087718,40.15,80760.18,0.5,0.76197,0.00017,13.95687]
[1777956092753,40.15,80757.33,0.5,0.76154,0.00017,13.96598]
[1777956097788,40.15,80757.94,0.5,0.76163,0.00017,13.96309]
[1777956100809,40.16,80763.07,0.5,0.76249,0.00017,13.93637]
[1777956105845,40.16,80765.66,0.5,0.76292,0.00017,13.92302]
[1777956106852,40.16,80772.22,0.5,0.76403,0.00017,13.88809]
[1777956111887,40.16,80773.12,0.5,0.76417,0.00017,13.88366]
[1777956116922,40.17,80775.68,0.5,0.76459,0.00017,13.87035]
[1777956124989,40.17,80775.96,0.5,0.76463,0.00017,13.86941]
[1777956130023,40.17,80773.59,0.5,0.76422,0.00017,13.8823]
[1777956135057,40.17,80775.02,0.5,0.76445,0.00017,13.87478]
[1777956140093,40.17,80776.27,0.5,0.76466,0.00017,13.86824]
[1777956145129,40.17,80776.38,0.5,0.76468,0.00017,13.86779]
[1777956150165,40.17,80776.72,0.5,0.76473,0.00017,13.86608]
[1777956155199,40.17,80777.59,0.5,0.76494,0.00017,13.85518]
[1777956160234,40.17,80777.57,0.5,0.76493,0.00017,13.85542]
[1777956165271,40.18,80777.66,0.5,0.76495,0.00017,13.85506]
[1777956170308,40.18,80778.17,0.5,0.76503,0.00017,13.85246]
[1777956175340,40.18,80777.79,0.5,0.76496,0.00017,13.85462]
[1777956180376,40.18,80778.93,0.5,0.76515,0.00017,13.84864]
[1777956185411,40.18,80779.02,0.5,0.76516,0.00017,13.8483]
[1777956190446,40.18,80779.33,0.5,0.76521,0.00017,13.84674]
[1777956194474,40.18,80762.96,0.5,0.76242,0.00017,13.93437]
[1777956195481,40.18,80757.9,0.5,0.76155,0.00017,13.96127]
[1777956197497,40.18,80764.19,0.5,0.76262,0.00017,13.92808]
[1777956202530,40.18,80762.17,0.5,0.76226,0.00017,13.93935]
[1777956207567,40.19,80761.43,0.5,0.76212,0.00017,13.94382]
[1777956212601,40.19,80761.18,0.5,0.76212,0.00017,13.93926]
[1777956217635,40.19,80761.49,0.5,0.76216,0.00017,13.93811]
[1777956222671,40.2,80760.31,0.5,0.76194,0.00017,13.9449]
[1777956227709,40.2,80760.23,0.5,0.76191,0.00017,13.94584]
[1777956232741,40.2,80759.12,0.5,0.76171,0.00017,13.95224]
[1777956239789,40.21,80758.09,0.5,0.76151,0.00017,13.95843]
[1777956244826,40.21,80758.08,0.5,0.76149,0.00017,13.95903]
[1777956249861,40.21,80757.69,0.5,0.76141,0.00017,13.96168]
[1777956255903,40.22,80755.97,0.5,0.76109,0.00017,13.97153]
[1777956260940,40.22,80754.37,0.5,0.7608,0.00017,13.98057]
[1777956265974,40.22,80752.44,0.5,0.76045,0.00017,13.99129]
[1777956271008,40.23,80752.36,0.5,0.76049,0.00017,13.98584]
[1777956276044,40.23,80751.6,0.5,0.76034,0.00017,13.99033]
[1777956281079,40.23,80752.46,0.5,0.76047,0.00017,13.98625]
[1777956286114,40.24,80752.3,0.5,0.76043,0.00017,13.98758]
[1777956291148,40.24,80747.94,0.5,0.75967,0.00017,14.01108]
[1777956296184,40.24,80744.09,0.5,0.75899,0.00017,14.03186]
[1777956301223,40.24,80740.57,0.5,0.75837,0.00017,14.05083]
[1777956308278,40.25,80736.35,0.5,0.75763,0.00017,14.07358]
[1777956311295,40.25,80730.07,0.5,0.75654,0.00017,14.10676]
[1777956313322,40.25,80718.01,0.5,0.75444,0.00017,14.17001]
[1777956314418,40.25,80713.7,0.5,0.75369,0.00017,14.19255]
[1777956319446,40.25,80716.02,0.5,0.75407,0.00017,14.18094]
[1777956324476,40.26,80717.04,0.5,0.75424,0.00017,14.1761]
[1777956327500,40.26,80711.6,0.5,0.75328,0.00017,14.20464]
[1777956332533,40.26,80713.3,0.5,0.75363,0.00017,14.18987]
[1777956336560,40.26,80708.25,0.5,0.75274,0.00017,14.21639]
[1777956341597,40.26,80709.82,0.5,0.753,0.00017,14.20854]
[1777956346632,40.27,80711.51,0.5,0.75329,0.00017,14.20005]
[1777956351667,40.27,80710.33,0.5,0.75308,0.00017,14.20614]
[1777956357708,40.26,80712.54,0.5,0.75348,0.00017,14.19439]
[1777956362744,40.26,80710.76,0.5,0.75318,0.00017,14.20323]
[1777956367780,40.26,80716.97,0.5,0.75427,0.00017,14.17068]
[1777956369794,40.26,80724.4,0.5,0.75556,0.00017,14.13201]
[1777956372816,40.26,80728.76,0.5,0.75631,0.00017,14.10935]
[1777956377849,40.26,80728.14,0.5,0.75619,0.00017,14.11289]
[1777956384899,40.27,80726.3,0.5,0.75586,0.00017,14.1229]
[1777956388927,40.27,80719.89,0.5,0.75474,0.00017,14.15655]
[1777956394968,40.27,80718.32,0.5,0.75453,0.00017,14.15865]
[1777956400007,40.27,80720.47,0.5,0.75489,0.00017,14.1477]
[1777956405039,40.27,80721.49,0.5,0.75506,0.00017,14.14268]
[1777956409067,40.27,80726.53,0.5,0.75593,0.00017,14.11661]
[1777956410074,40.27,80736.66,0.5,0.75767,0.00017,14.06363]
[1777956412088,40.27,80746.02,0.5,0.75928,0.00017,14.0145]
[1777956413095,40.27,80753.11,0.5,0.7605,0.00017,13.97712]
[1777956418129,40.28,80758.83,0.5,0.76147,0.00017,13.94702]
[1777956422158,40.28,80765.12,0.5,0.76254,0.00017,13.91382]
[1777956424171,40.28,80755.73,0.5,0.76093,0.00017,13.96361]
[1777956428201,40.28,80762.02,0.5,0.76201,0.00017,13.93031]
[1777956433235,40.28,80767.04,0.5,0.76286,0.00017,13.90377]
[1777956438269,40.28,80770.12,0.5,0.76338,0.00017,13.88754]
[1777956442298,40.28,80775.31,0.5,0.76426,0.00017,13.86004]
[1777956447333,40.28,80776.7,0.5,0.76449,0.00017,13.8529]
[1777956452368,40.28,80780.93,0.5,0.76526,0.00017,13.82419]
[1777956453375,40.28,80789.93,0.5,0.76678,0.00017,13.77608]
[1777956454382,40.28,80792.62,0.5,0.76723,0.00017,13.76178]
[1777956457404,40.28,80801.22,0.5,0.76867,0.00017,13.71591]
[1777956460425,40.29,80803.86,0.5,0.7691,0.00017,13.70202]
[1777956465461,40.29,80804.67,0.5,0.76922,0.00017,13.69826]
[1777956470498,40.29,80803.37,0.5,0.76898,0.00017,13.70589]
[1777956475534,40.3,80803.68,0.5,0.76901,0.00017,13.70486]
[1777956477550,40.3,80810.59,0.5,0.77016,0.00017,13.66785]
[1777956478556,40.3,80815.38,0.5,0.77096,0.00017,13.64214]
[1777956480572,40.3,80818.02,0.5,0.77139,0.00017,13.62817]
[1777956485604,40.3,80817.88,0.5,0.77134,0.00017,13.62958]
[1777956492103,40.31,80815.36,0.5,0.7709,0.00017,13.64418]
[1777956497690,40.31,80811.86,0.5,0.77029,0.00017,13.66374]
[1777956502725,40.32,80814.78,0.5,0.77076,0.00017,13.64858]
[1777956504739,40.32,80819.83,0.5,0.77159,0.00017,13.62156]
[1777956509774,40.32,80818.33,0.5,0.77133,0.00017,13.63022]
[1777956514809,40.32,80816.31,0.5,0.77105,0.00017,13.63508]
[1777956516824,40.33,80808.32,0.5,0.7697,0.00017,13.67848]
[1777956522316,40.33,80809.93,0.5,0.76996,0.00017,13.67028]
[1777956527899,40.33,80807.61,0.5,0.76955,0.00017,13.68355]
[1777956532386,40.34,80814.51,0.5,0.77069,0.00017,13.64686]
[1777956534949,40.34,80822.48,0.5,0.772,0.00017,13.6041]
[1777956538976,40.34,80835.17,0.5,0.7741,0.00017,13.53546]
[1777956539984,40.34,80844.43,0.5,0.77563,0.00016,13.48505]
[1777956540990,40.34,80852.39,0.5,0.77694,0.00016,13.44162]
[1777956545023,40.34,80859.74,0.5,0.77813,0.00016,13.40169]
[1777956550055,40.34,80859.72,0.5,0.77812,0.00016,13.4022]
[1777956556096,40.35,80856.65,0.5,0.7776,0.00016,13.4195]
[1777956561131,40.35,80853.63,0.5,0.7771,0.00016,13.43646]
[1777956564153,40.35,80845.88,0.5,0.77581,0.00016,13.47902]
[1777956569188,40.35,80850.28,0.5,0.77652,0.00016,13.45556]
[1777956574223,40.36,80855.09,0.5,0.77736,0.00016,13.42362]
[1777956576237,40.36,80861.51,0.5,0.7784,0.00016,13.38882]
[1777956578251,40.36,80870.45,0.5,0.77984,0.00016,13.34015]
[1777956579258,40.36,80875.86,0.5,0.78072,0.00016,13.31064]
[1777956581272,40.36,80881.02,0.5,0.78154,0.00016,13.28277]
[1777956586307,40.37,80884.61,0.5,0.78209,0.00016,13.26394]
[1777956591342,40.37,80884.7,0.5,0.78208,0.00016,13.26427]
[1777956596381,40.38,80882.18,0.5,0.78165,0.00016,13.27905]
[1777956601416,40.39,80881.67,0.5,0.78152,0.00016,13.28343]
[1777956604439,40.39,80899.97,0.5,0.78446,0.00016,13.18305]
[1777956605446,40.39,80902.54,0.5,0.78487,0.00016,13.1689]
[1777956608473,40.39,80907.81,0.5,0.7857,0.00016,13.14027]
[1777956613509,40.4,80911.43,0.5,0.78624,0.00016,13.12152]
[1777956618546,40.41,80916.61,0.5,0.78703,0.00016,13.09403]
[1777956621566,40.41,80922.54,0.5,0.78795,0.00016,13.06186]
[1777956626601,40.42,80924.05,0.5,0.78815,0.00016,13.05492]
[1777956631637,40.43,80924.38,0.5,0.78823,0.00016,13.04805]
[1777956636672,40.43,80925.64,0.5,0.78839,0.00016,13.04252]
[1777956637678,40.44,80918.47,0.5,0.78724,0.00016,13.08273]
[1777956638686,40.44,80920.77,0.5,0.7876,0.00016,13.07019]
[1777956643721,40.44,80920.87,0.5,0.78758,0.00016,13.07092]
[1777956649208,40.45,80917.76,0.5,0.78704,0.00016,13.08975]
[1777956652787,40.45,80913.74,0.5,0.78638,0.00016,13.11274]
[1777956657821,40.46,80916.28,0.5,0.78676,0.00016,13.09965]
[1777956662861,40.46,80922.46,0.5,0.78771,0.00016,13.06637]
[1777956667896,40.47,80925.32,0.5,0.78813,0.00016,13.05166]
[1777956672930,40.48,80925.68,0.5,0.78815,0.00016,13.051]
[1777956679419,40.48,80927.34,0.5,0.78838,0.00016,13.04302]
[1777956685013,40.49,80929.08,0.5,0.78863,0.00016,13.03453]
[1777956689492,40.49,80915.12,0.5,0.78639,0.00016,13.11268]
[1777956691059,40.49,80915.42,0.5,0.7865,0.00016,13.10475]
[1777956696094,40.5,80913.68,0.5,0.78619,0.00016,13.11543]
[1777956701129,40.5,80921.47,0.5,0.78742,0.00016,13.07275]
[1777956706164,40.5,80919.18,0.5,0.78705,0.00016,13.08577]
[1777956711198,40.5,80920.83,0.5,0.7873,0.00016,13.07692]
[1777956716233,40.51,80921.73,0.5,0.78743,0.00016,13.07227]
[1777956721269,40.51,80922.7,0.5,0.78758,0.00016,13.06725]
[1777956726306,40.51,80924.66,0.5,0.78788,0.00016,13.05677]
[1777956727314,40.51,80930.09,0.5,0.78874,0.00016,13.02669]
[1777956732349,40.51,80934.64,0.5,0.78944,0.00016,13.00207]
[1777956737383,40.52,80935.55,0.5,0.78956,0.00016,12.99777]
[1777956742419,40.52,80936.02,0.5,0.78961,0.00016,12.99591]
[1777956747455,40.53,80936.08,0.5,0.7896,0.00016,12.99633]
[1777956752489,40.53,80932.93,0.5,0.78916,0.00016,13.00801]
[1777956757523,40.53,80937.47,0.5,0.78985,0.00016,12.98348]
[1777956762559,40.54,80937.77,0.5,0.78988,0.00016,12.98252]
[1777956767595,40.54,80936.45,0.5,0.78965,0.00016,12.99053]
[1777956768600,40.54,80928.73,0.5,0.78843,0.00016,13.03355]
[1777956773636,40.54,80927.18,0.5,0.78817,0.00016,13.04248]
[1777956778671,40.54,80924.91,0.5,0.7878,0.00016,13.05543]
[1777956780685,40.54,80919.5,0.5,0.78694,0.00016,13.08568]
[1777956785719,40.55,80919.9,0.5,0.78698,0.00016,13.08406]
[1777956787734,40.55,80912.84,0.5,0.78585,0.00016,13.12351]
[1777956788740,40.55,80899.11,0.5,0.78364,0.00016,13.19951]
[1777956789750,40.55,80899.46,0.5,0.7837,0.00016,13.19768]
[1777956794783,40.55,80897.3,0.5,0.78334,0.00016,13.2101]
[1777956799819,40.56,80894.15,0.5,0.78281,0.00016,13.22819]
[1777956800825,40.56,80888.57,0.5,0.7819,0.00016,13.25901]
[1777956805860,40.56,80890.58,0.5,0.78221,0.00016,13.24866]
[1777956808881,40.56,80885.18,0.5,0.78132,0.00016,13.27875]
[1777956811901,40.57,80892.24,0.5,0.78252,0.00016,13.23388]
[1777956812910,40.57,80900.92,0.5,0.78391,0.00016,13.18628]
[1777956813917,40.57,80901.89,0.5,0.78406,0.00016,13.18117]
[1777956818951,40.57,80901.94,0.5,0.78404,0.00016,13.18185]
[1777956823985,40.57,80905.59,0.5,0.78462,0.00016,13.1619]
[1777956829022,40.57,80906.69,0.5,0.78479,0.00016,13.15605]
[1777956832049,40.58,80916.25,0.5,0.78632,0.00016,13.10334]
[1777956837084,40.58,80921.74,0.5,0.78718,0.00016,13.07345]
[1777956842118,40.58,80922.46,0.5,0.78728,0.00016,13.07004]
[1777956847153,40.58,80922.67,0.5,0.78729,0.00016,13.06953]
[1777956852189,40.59,80923.36,0.5,0.78739,0.00016,13.06623]
[1777956857224,40.59,80921.97,0.5,0.78715,0.00016,13.07444]
[1777956862258,40.59,80925.53,0.5,0.7877,0.00016,13.05523]
[1777956867294,40.59,80925.23,0.5,0.78764,0.00016,13.05742]
[1777956872331,40.6,80925.83,0.5,0.78779,0.00016,13.04811]
[1777956877365,40.6,80912.62,0.5,0.78567,0.00016,13.12179]
[1777956879379,40.6,80907.57,0.5,0.78486,0.00016,13.14975]
[1777956880828,40.6,80899.03,0.5,0.78349,0.00016,13.19701]
[1777956886428,40.61,80894.86,0.5,0.78278,0.00016,13.22103]
[1777956891463,40.61,80893.36,0.5,0.78252,0.00016,13.23006]
[1777956895491,40.61,80885.63,0.5,0.78126,0.00016,13.27282]
[1777956896498,40.61,80877.3,0.5,0.77991,0.00016,13.3185]
[1777956901533,40.62,80878.86,0.5,0.78015,0.00016,13.31048]
[1777956906569,40.62,80882.9,0.5,0.78079,0.00016,13.28895]
[1777956911604,40.62,80884.86,0.5,0.78108,0.00016,13.27893]
[1777956916639,40.62,80885.72,0.5,0.78121,0.00016,13.27452]
[1777956921674,40.63,80881.94,0.5,0.7806,0.00016,13.29546]
[1777956926709,40.63,80877.35,0.5,0.77985,0.00016,13.32066]
[1777956931744,40.63,80877.8,0.5,0.77999,0.00016,13.3119]
[1777956936779,40.63,80875.82,0.5,0.77966,0.00016,13.32285]
[1777956942821,40.63,80873.82,0.5,0.77932,0.00016,13.33446]
[1777956944834,40.63,80868.5,0.5,0.77845,0.00016,13.36361]
[1777956947856,40.63,80862.22,0.5,0.77742,0.00016,13.39795]
[1777956953897,40.63,80861.1,0.5,0.77723,0.00016,13.40432]
[1777956957925,40.64,80855.95,0.5,0.77638,0.00016,13.43247]
[1777956962960,40.64,80850.36,0.5,0.77546,0.00016,13.46295]
[1777956967996,40.64,80848.86,0.5,0.77521,0.00016,13.47123]
[1777956973035,40.64,80846.89,0.5,0.77488,0.00016,13.48202]
[1777956978070,40.64,80852.1,0.5,0.77573,0.00016,13.45399]
[1777956981094,40.64,80858.64,0.5,0.7768,0.00016,13.4187]
[1777956987134,40.64,80861.14,0.5,0.77719,0.00016,13.40547]
[1777956993177,40.64,80862.93,0.5,0.77754,0.00016,13.38978]
[1777956998211,40.65,80863.96,0.5,0.77769,0.00016,13.38462]
[1777957003246,40.65,80864.84,0.5,0.77783,0.00016,13.38027]
[1777957010297,40.65,80861.97,0.5,0.77734,0.00016,13.39634]
[1777957015333,40.65,80865.34,0.5,0.77788,0.00016,13.37843]
[1777957020367,40.66,80869.44,0.5,0.77854,0.00016,13.35657]
[1777957025403,40.66,80867.88,0.5,0.77827,0.00016,13.36553]
[1777957030438,40.66,80868.77,0.5,0.7784,0.00016,13.3611]
[1777957035472,40.66,80869.61,0.5,0.77852,0.00016,13.35699]
[1777957040508,40.67,80868.75,0.5,0.77837,0.00016,13.36211]
[1777957045542,40.67,80868.8,0.5,0.77837,0.00016,13.36225]
[1777957050578,40.67,80869.07,0.5,0.7784,0.00016,13.36119]
[1777957055612,40.67,80870.05,0.5,0.77862,0.00016,13.34982]
[1777957062102,40.68,80870.09,0.5,0.77861,0.00016,13.35013]
[1777957068703,40.68,80869.51,0.5,0.7785,0.00016,13.35387]
[1777957073739,40.68,80869.45,0.5,0.77847,0.00016,13.3546]
[1777957078775,40.68,80868.52,0.5,0.77831,0.00016,13.36004]
[1777957083809,40.68,80869.75,0.5,0.7785,0.00016,13.35374]
[1777957088845,40.69,80862.81,0.5,0.77736,0.00016,13.39176]
[1777957090858,40.69,80855.15,0.5,0.77611,0.00016,13.4333]
[1777957095892,40.69,80849.56,0.5,0.77519,0.00016,13.46347]
[1777957102942,40.69,80851.6,0.5,0.77553,0.00016,13.45226]
[1777957103948,40.69,80856.81,0.5,0.77639,0.00016,13.42403]
[1777957108985,40.68,80858.46,0.5,0.77666,0.00016,13.41494]
[1777957112009,40.68,80866.75,0.5,0.77808,0.00016,13.36346]
[1777957113012,40.68,80873.45,0.5,0.77917,0.00016,13.32707]
[1777957118047,40.69,80872.59,0.5,0.77902,0.00016,13.33209]
[1777957123082,40.69,80871.25,0.5,0.7788,0.00016,13.33963]
[1777957128125,40.69,80871.48,0.5,0.77883,0.00016,13.33857]
[1777957133159,40.69,80871.63,0.5,0.77885,0.00016,13.33791]
[1777957138194,40.69,80871.37,0.5,0.7788,0.00016,13.33946]
[1777957144237,40.69,80871.54,0.5,0.77883,0.00016,13.33867]
[1777957149271,40.69,80871.6,0.5,0.77883,0.00016,13.33842]
[1777957154308,40.69,80872.13,0.5,0.77892,0.00016,13.3356]
[1777957159341,40.69,80872.05,0.5,0.7789,0.00016,13.33613]
[1777957164377,40.69,80871.9,0.5,0.77888,0.00016,13.33703]
[1777957169413,40.69,80871.9,0.5,0.77887,0.00016,13.33717]
[1777957174447,40.69,80874.82,0.5,0.77941,0.00016,13.31481]
[1777957179481,40.69,80871.87,0.5,0.77894,0.00016,13.33063]
[1777957184517,40.69,80870.37,0.5,0.7787,0.00016,13.33859]
[1777957189551,40.69,80868.29,0.5,0.77836,0.00016,13.35009]
[1777957194587,40.69,80867.25,0.5,0.77818,0.00016,13.35598]
[1777957199622,40.69,80867.72,0.5,0.77826,0.00016,13.35358]
[1777957202643,40.7,80857.52,0.5,0.77659,0.00016,13.40914]
[1777957207678,40.7,80856.75,0.5,0.77645,0.00016,13.41349]
[1777957212713,40.7,80855.57,0.5,0.77627,0.00016,13.41969]
[1777957219205,40.69,80859.54,0.5,0.77692,0.00016,13.39789]
[1777957224797,40.69,80862.36,0.5,0.77739,0.00016,13.38234]
[1777957228826,40.69,80851.24,0.5,0.77558,0.00016,13.4424]
[1777957232854,40.69,80843.24,0.5,0.77434,0.00016,13.47891]
[1777957237889,40.69,80839.82,0.5,0.77378,0.00016,13.49713]
[1777957242924,40.69,80838.82,0.5,0.77363,0.00016,13.50228]
[1777957247960,40.69,80836.83,0.5,0.7733,0.00016,13.51288]
[1777957250990,40.69,80829.13,0.5,0.77203,0.00017,13.55436]
[1777957251988,40.69,80825.02,0.5,0.77135,0.00017,13.57637]
[1777957255010,40.69,80819.62,0.5,0.77045,0.00017,13.60515]
[1777957257023,40.69,80813.61,0.5,0.76946,0.00017,13.63709]
[1777957262059,40.68,80814.0,0.5,0.76954,0.00017,13.63444]
[1777957267093,40.68,80814.84,0.5,0.76969,0.00017,13.62956]
[1777957269108,40.68,80820.46,0.5,0.77063,0.00017,13.5994]
[1777957271122,40.68,80825.95,0.5,0.77154,0.00017,13.56996]
[1777957276156,40.68,80827.74,0.5,0.77184,0.00017,13.56028]
[1777957281192,40.68,80826.86,0.5,0.7717,0.00017,13.56494]
[1777957286229,40.68,80828.16,0.5,0.77192,0.00017,13.55782]
[1777957290255,40.68,80833.39,0.5,0.77278,0.00017,13.52962]
[1777957295301,40.68,80838.65,0.5,0.77372,0.00016,13.49482]
[1777957298324,40.68,80844.94,0.5,0.77476,0.00016,13.46094]
[1777957300335,40.68,80850.98,0.5,0.77575,0.00016,13.42812]
[1777957301342,40.68,80853.16,0.5,0.77611,0.00016,13.41621]
[1777957306377,40.67,80855.38,0.5,0.77649,0.00016,13.4038]
[1777957311413,40.67,80861.89,0.5,0.77756,0.00016,13.36811]
[1777957315443,40.67,80865.36,0.5,0.77813,0.00016,13.34912]
[1777957320476,40.67,80868.19,0.5,0.7786,0.00016,13.33367]
[1777957321929,40.67,80874.4,0.5,0.77961,0.00016,13.29984]
[1777957324505,40.67,80876.54,0.5,0.77995,0.00016,13.28824]
[1777957329540,40.67,80867.69,0.5,0.7785,0.00016,13.3368]
[1777957330547,40.67,80864.33,0.5,0.77796,0.00016,13.35508]
[1777957335582,40.67,80861.06,0.5,0.77742,0.00016,13.37289]
[1777957340616,40.67,80862.17,0.5,0.7776,0.00016,13.36698]
[1777957345652,40.67,80853.59,0.5,0.77619,0.00016,13.41365]
[1777957346659,40.68,80845.76,0.5,0.7749,0.00016,13.45613]
[1777957347665,40.68,80844.56,0.5,0.7747,0.00016,13.46269]
[1777957350690,40.68,80838.51,0.5,0.7737,0.00016,13.49552]
[1777957352140,40.68,80833.93,0.5,0.77301,0.00017,13.51377]
[1777957357735,40.68,80838.04,0.5,0.77368,0.00016,13.49182]
[1777957362773,40.68,80841.64,0.5,0.77426,0.00016,13.47306]
[1777957363778,40.68,80847.47,0.5,0.77521,0.00016,13.44174]
[1777957365792,40.68,80858.59,0.5,0.77704,0.00016,13.38153]
[1777957367807,40.68,80863.48,0.5,0.77783,0.00016,13.35509]
[1777957372841,40.68,80864.9,0.5,0.77805,0.00016,13.34771]
[1777957377876,40.69,80865.91,0.5,0.77821,0.00016,13.34255]
[1777957382912,40.69,80866.05,0.5,0.77822,0.00016,13.34213]
[1777957388954,40.69,80863.62,0.5,0.77781,0.00016,13.35571]
[1777957393989,40.69,80863.07,0.5,0.77771,0.00016,13.35903]
[1777957396003,40.69,80857.88,0.5,0.77686,0.00016,13.3873]
[1777957401037,40.69,80854.14,0.5,0.77624,0.00016,13.40779]
[1777957406073,40.7,80848.1,0.5,0.77524,0.00016,13.4408]
[1777957407080,40.7,80840.19,0.5,0.77394,0.00016,13.48356]
[1777957411108,40.7,80832.97,0.5,0.77281,0.00017,13.51623]
[1777957413122,40.7,80827.82,0.5,0.77195,0.00017,13.54405]
[1777957418157,40.7,80831.91,0.5,0.77262,0.00017,13.52248]
[1777957423191,40.7,80833.09,0.5,0.7728,0.00017,13.51647]
[1777957428227,40.7,80829.27,0.5,0.77216,0.00017,13.53719]
[1777957433264,40.7,80830.2,0.5,0.77232,0.00017,13.53229]
[1777957438300,40.7,80829.69,0.5,0.77223,0.00017,13.53512]
[1777957442328,40.7,80820.3,0.5,0.77067,0.00017,13.58545]
[1777957447363,40.7,80820.45,0.5,0.7707,0.00017,13.58434]
[1777957452398,40.7,80828.23,0.5,0.77201,0.00017,13.54231]
[1777957455419,40.7,80834.87,0.5,0.77311,0.00017,13.50655]
[1777957460453,40.7,80838.67,0.5,0.77373,0.00016,13.48611]
[1777957465488,40.7,80834.78,0.5,0.77309,0.00017,13.50699]
[1777957470524,40.7,80823.97,0.5,0.77131,0.00017,13.56485]
[1777957471530,40.7,80823.43,0.5,0.77129,0.00017,13.5612]
[1777957476566,40.7,80825.64,0.5,0.77167,0.00017,13.54884]
[1777957479588,40.69,80859.41,0.5,0.77724,0.00016,13.36623]
[1777957480594,40.69,80860.79,0.5,0.77747,0.00016,13.35863]
[1777957482607,40.69,80854.78,0.5,0.7765,0.00016,13.39091]
[1777957485629,40.69,80848.59,0.5,0.77549,0.00016,13.42419]
[1777957488649,40.69,80846.44,0.5,0.77514,0.00016,13.43571]
[1777957493685,40.69,80845.11,0.5,0.77492,0.00016,13.44298]
[1777957498719,40.69,80846.82,0.5,0.77519,0.00016,13.43399]
[1777957501215,40.69,80841.01,0.5,0.77423,0.00016,13.46543]
[1777957502748,40.69,80834.35,0.5,0.77314,0.00017,13.50131]
[1777957511285,40.69,80835.58,0.5,0.77335,0.00017,13.49438]
[1777957512818,40.69,80841.54,0.5,0.77433,0.00016,13.46225]
[1777957514833,40.69,80844.04,0.5,0.77474,0.00016,13.44875]
[1777957515841,40.69,80851.61,0.5,0.77599,0.00016,13.40776]
[1777957516845,40.69,80854.29,0.5,0.77643,0.00016,13.39314]
[1777957521886,40.69,80853.59,0.5,0.77633,0.00016,13.39647]
[1777957526916,40.68,80843.78,0.5,0.77473,0.00016,13.44904]
[1777957531950,40.68,80839.74,0.5,0.77414,0.00016,13.46431]
[1777957536986,40.69,80838.72,0.5,0.77396,0.00016,13.47011]
[1777957541496,40.69,80823.7,0.5,0.77147,0.00017,13.55104]
[1777957546049,40.69,80818.47,0.5,0.7706,0.00017,13.57893]
[1777957551566,40.68,80811.34,0.5,0.76942,0.00017,13.61682]
[1777957553101,40.68,80808.58,0.5,0.76897,0.00017,13.63136]
[1777957555114,40.68,80814.69,0.5,0.76999,0.00017,13.59855]
[1777957556120,40.68,80824.26,0.5,0.77159,0.00017,13.54728]
[1777957558136,40.68,80829.45,0.5,0.77245,0.00017,13.51933]
[1777957563169,40.68,80833.17,0.5,0.77307,0.00017,13.49896]
[1777957568210,40.68,80829.66,0.5,0.7725,0.00017,13.51747]
[1777957573242,40.68,80828.85,0.5,0.77238,0.00017,13.52152]
[1777957578277,40.67,80831.81,0.5,0.7729,0.00017,13.50475]
[1777957583312,40.67,80831.54,0.5,0.77287,0.00017,13.50559]
[1777957588347,40.66,80830.04,0.5,0.77264,0.00017,13.5131]
[1777957591368,40.66,80824.15,0.5,0.77173,0.00017,13.53817]
[1777957597411,40.66,80823.37,0.5,0.77161,0.00017,13.542]
[1777957604461,40.66,80823.93,0.5,0.77172,0.00017,13.53856]
[1777957609495,40.66,80821.04,0.5,0.77125,0.00017,13.55371]
[1777957613523,40.65,80815.79,0.5,0.77039,0.00017,13.58141]
[1777957618559,40.65,80818.35,0.5,0.77084,0.00017,13.56702]
[1777957621580,40.65,80824.82,0.5,0.77192,0.00017,13.53187]
[1777957626617,40.65,80829.36,0.5,0.77269,0.00017,13.50693]
[1777957628629,40.64,80841.0,0.5,0.77463,0.00016,13.44378]
[1777957629638,40.64,80842.89,0.5,0.77494,0.00016,13.43343]
[1777957634674,40.64,80842.35,0.5,0.77487,0.00016,13.43581]
[1777957642206,40.63,80840.04,0.5,0.77452,0.00017,13.44738]
[1777957647764,40.63,80840.04,0.5,0.77453,0.00017,13.4468]
[1777957653809,40.63,80840.73,0.5,0.77474,0.00016,13.43593]
[1777957658842,40.63,80841.41,0.5,0.77486,0.00016,13.43172]
[1777957663877,40.62,80841.42,0.5,0.77489,0.00016,13.43101]
[1777957668913,40.62,80842.55,0.5,0.77509,0.00016,13.42422]
[1777957670941,40.62,80860.92,0.5,0.77812,0.00016,13.32423]
[1777957672416,40.62,80872.45,0.5,0.78,0.00016,13.26133]
[1777957674989,40.62,80876.64,0.5,0.78068,0.00016,13.23855]
[1777957680026,40.62,80877.59,0.5,0.78082,0.00016,13.23378]
[1777957682486,40.62,80886.94,0.5,0.78233,0.00016,13.1826]
[1777957684054,40.62,80887.42,0.5,0.78241,0.00016,13.17989]
[1777957689089,40.62,80885.42,0.5,0.7821,0.00016,13.19054]
[1777957694125,40.62,80881.25,0.5,0.78143,0.00016,13.21305]
[1777957699158,40.61,80878.16,0.5,0.78094,0.00016,13.22969]
[1777957704194,40.61,80874.21,0.5,0.7803,0.00016,13.25114]
[1777957709237,40.61,80874.76,0.5,0.78039,0.00016,13.24828]
[1777957712696,40.61,80880.28,0.5,0.78136,0.00016,13.21141]
[1777957718296,40.61,80881.12,0.5,0.7815,0.00016,13.20669]
[1777957723331,40.61,80882.47,0.5,0.78172,0.00016,13.19924]
[1777957728365,40.61,80882.75,0.5,0.78176,0.00016,13.19774]
[1777957735415,40.61,80881.8,0.5,0.7816,0.00016,13.203]
[1777957737429,40.61,80876.3,0.5,0.78071,0.00016,13.2331]
[1777957739442,40.61,80869.99,0.5,0.77969,0.00016,13.26761]
[1777957744477,40.62,80867.5,0.5,0.77926,0.00016,13.28188]
[1777957746492,40.62,80862.09,0.5,0.77837,0.00016,13.31162]
[1777957751527,40.62,80861.99,0.5,0.77834,0.00016,13.31264]
[1777957756561,40.62,80863.82,0.5,0.77862,0.00016,13.30316]
[1777957761597,40.63,80866.05,0.5,0.77897,0.00016,13.29153]
[1777957766632,40.63,80867.31,0.5,0.77916,0.00016,13.2852]
[1777957771667,40.63,80863.28,0.5,0.77856,0.00016,13.30118]
[1777957776703,40.63,80867.86,0.5,0.77929,0.00016,13.27668]
[1777957781737,40.64,80869.49,0.5,0.77954,0.00016,13.26828]
[1777957788787,40.64,80870.18,0.5,0.77964,0.00016,13.26517]
[1777957793824,40.64,80871.5,0.5,0.77984,0.00016,13.25847]
[1777957798860,40.65,80872.07,0.5,0.77992,0.00016,13.25589]
[1777957803896,40.65,80875.08,0.5,0.78039,0.00016,13.24004]
[1777957808931,40.65,80875.3,0.5,0.78041,0.00016,13.23941]
[1777957813967,40.65,80875.54,0.5,0.78043,0.00016,13.2386]
[1777957819001,40.66,80872.05,0.5,0.77985,0.00016,13.25805]
[1777957821458,40.66,80859.36,0.5,0.77778,0.00016,13.32733]
[1777957827065,40.66,80858.3,0.5,0.7776,0.00016,13.33305]
[1777957830087,40.66,80867.07,0.5,0.77904,0.00016,13.28532]
[1777957831529,40.66,80868.66,0.5,0.77936,0.00016,13.27026]
[1777957837136,40.66,80872.15,0.5,0.77992,0.00016,13.25156]
[1777957842170,40.66,80872.09,0.5,0.7799,0.00016,13.25216]
[1777957847206,40.66,80867.4,0.5,0.77913,0.00016,13.27795]
[1777957852240,40.66,80866.6,0.5,0.779,0.00016,13.28248]
[1777957857275,40.66,80867.5,0.5,0.77914,0.00016,13.27777]
[1777957861738,40.66,80884.14,0.5,0.78184,0.00016,13.18693]
[1777957864326,40.66,80886.7,0.5,0.78226,0.00016,13.17284]
[1777957869361,40.66,80883.89,0.5,0.78181,0.00016,13.18813]
[1777957873389,40.66,80890.58,0.5,0.78289,0.00016,13.1514]
[1777957878425,40.66,80894.16,0.5,0.78347,0.00016,13.13176]
[1777957882452,40.66,80899.59,0.5,0.78434,0.00016,13.10197]
[1777957883459,40.66,80907.14,0.5,0.78555,0.00016,13.06046]
[1777957888495,40.67,80910.63,0.5,0.7861,0.00016,13.04159]
[1777957891948,40.67,80919.47,0.5,0.78757,0.00016,12.98638]
[1777957897558,40.67,80919.11,0.5,0.78752,0.00016,12.98809]
[1777957902592,40.67,80916.91,0.5,0.78716,0.00016,13.00087]
[1777957905613,40.67,80923.54,0.5,0.7882,0.00016,12.96458]
[1777957910648,40.67,80926.54,0.5,0.78865,0.00016,12.94883]
[1777957915683,40.68,80926.31,0.5,0.78859,0.00016,12.95111]
[1777957920719,40.69,80926.52,0.5,0.78859,0.00016,12.95095]
[1777957925753,40.69,80926.76,0.5,0.7886,0.00016,12.95066]
[1777957929784,40.69,80921.71,0.5,0.78778,0.00016,12.97942]
[1777957934819,40.7,80924.27,0.5,0.78816,0.00016,12.96625]
[1777957939855,40.7,80926.0,0.5,0.7884,0.00016,12.95778]
[1777957944890,40.71,80926.09,0.5,0.7884,0.00016,12.95792]
[1777957950931,40.71,80926.14,0.5,0.78839,0.00016,12.95831]
[1777957955967,40.71,80928.71,0.5,0.78885,0.00016,12.93816]
[1777957961001,40.72,80929.56,0.5,0.78896,0.00016,12.93412]
[1777957966038,40.72,80929.99,0.5,0.78901,0.00016,12.93244]
[1777957973086,40.73,80929.76,0.5,0.78895,0.00016,12.93465]
[1777957979129,40.73,80930.65,0.5,0.78908,0.00016,12.93005]
[1777957984169,40.73,80927.46,0.5,0.78857,0.00016,12.94794]
[1777957989630,40.73,80925.14,0.5,0.7882,0.00016,12.96099]
[1777957993231,40.73,80919.32,0.5,0.78727,0.00016,12.99322]
[1777957999700,40.73,80923.02,0.5,0.78786,0.00016,12.97283]
[1777958001298,40.73,80928.37,0.5,0.7887,0.00016,12.94326]
[1777958006333,40.73,80927.34,0.5,0.78853,0.00016,12.94922]
[1777958012380,40.74,80925.87,0.5,0.78835,0.00016,12.95159]
[1777958016403,40.74,80921.38,0.5,0.78762,0.00016,12.97686]
[1777958022445,40.74,80922.22,0.5,0.78774,0.00016,12.9727]
[1777958028903,40.74,80925.86,0.5,0.78831,0.00016,12.95298]
[1777958034530,40.74,80928.5,0.5,0.78872,0.00016,12.93874]
[1777958036544,40.75,80911.94,0.5,0.78607,0.00016,13.03044]
[1777958040572,40.75,80888.06,0.5,0.78222,0.00016,13.1621]
[1777958043615,40.75,80898.53,0.5,0.78391,0.00016,13.10472]
[1777958044623,40.75,80906.63,0.5,0.78521,0.00016,13.06028]
[1777958046636,40.75,80899.4,0.5,0.78404,0.00016,13.10012]
[1777958051672,40.75,80906.69,0.5,0.78521,0.00016,13.06021]
[1777958056706,40.75,80905.58,0.5,0.78502,0.00016,13.06686]
[1777958061742,40.76,80905.8,0.5,0.78502,0.00016,13.06656]
[1777958066776,40.76,80905.7,0.5,0.78498,0.00016,13.06811]
[1777958071811,40.77,80903.16,0.5,0.78462,0.00016,13.07639]
[1777958076846,40.77,80906.06,0.5,0.78506,0.00016,13.06134]
[1777958082888,40.78,80907.81,0.5,0.78531,0.00016,13.05285]
[1777958087924,40.78,80909.48,0.5,0.78555,0.00016,13.04464]
[1777958091951,40.79,80921.28,0.5,0.7874,0.00016,12.98056]
[1777958095980,40.79,80881.91,0.5,0.78106,0.00016,13.19746]
[1777958096989,40.79,80870.05,0.5,0.77912,0.00016,13.26224]
[1777958102021,40.8,80870.41,0.5,0.77917,0.00016,13.26084]
[1777958103029,40.8,80885.64,0.5,0.78164,0.00016,13.17793]
[1777958108072,40.8,80888.62,0.5,0.78209,0.00016,13.16245]
[1777958113107,40.81,80886.99,0.5,0.78181,0.00016,13.1721]
[1777958118148,40.81,80886.62,0.5,0.78173,0.00016,13.17487]
[1777958124189,40.81,80886.21,0.5,0.78163,0.00016,13.1781]
[1777958125197,40.82,80881.07,0.5,0.7808,0.00016,13.2063]
[1777958129225,40.82,80867.1,0.5,0.77851,0.00016,13.28281]
[1777958130232,40.82,80862.47,0.5,0.77775,0.00016,13.30797]
[1777958134260,40.82,80871.42,0.5,0.77927,0.00016,13.25314]
[1777958136274,40.82,80876.05,0.5,0.78002,0.00016,13.22821]
[1777958141310,40.82,80876.05,0.5,0.78,0.00016,13.2289]
[1777958146345,40.83,80876.68,0.5,0.78008,0.00016,13.22615]
[1777958149766,40.83,80880.98,0.5,0.78076,0.00016,13.20341]
[1777958155408,40.84,80880.39,0.5,0.78064,0.00016,13.2075]
[1777958160442,40.84,80879.23,0.5,0.78043,0.00016,13.2147]
[1777958166487,40.85,80878.54,0.5,0.78028,0.00016,13.2195]
[1777958167492,40.85,80884.22,0.5,0.7812,0.00016,13.18877]
[1777958168499,40.85,80890.51,0.5,0.78221,0.00016,13.15469]
[1777958169906,40.85,80891.72,0.5,0.78239,0.00016,13.14839]
[1777958175548,40.85,80893.91,0.5,0.78273,0.00016,13.13715]
[1777958180585,40.86,80895.67,0.5,0.78299,0.00016,13.12834]
[1777958183605,40.86,80901.02,0.5,0.78384,0.00016,13.09934]
[1777958184612,40.86,80907.61,0.5,0.78489,0.00016,13.06339]
[1777958186626,40.86,80909.74,0.5,0.78522,0.00016,13.05227]
[1777958190049,40.87,80915.15,0.5,0.78607,0.00016,13.02304]
[1777958195689,40.87,80916.79,0.5,0.78638,0.00016,13.0081]
[1777958200724,40.87,80919.57,0.5,0.78681,0.00016,12.99338]
[1777958201731,40.87,80912.43,0.5,0.78567,0.00016,13.03267]
[1777958206766,40.87,80914.28,0.5,0.78595,0.00016,13.02294]
[1777958207772,40.87,80907.25,0.5,0.78483,0.00016,13.06153]
[1777958212812,40.88,80907.73,0.5,0.7849,0.00016,13.05917]
[1777958217846,40.88,80907.1,0.5,0.78479,0.00016,13.06281]
[1777958222880,40.88,80909.76,0.5,0.78521,0.00016,13.04844]
[1777958223888,40.88,80914.79,0.5,0.78601,0.00016,13.02093]
[1777958228923,40.88,80917.77,0.5,0.78647,0.00016,13.00506]
[1777958233959,40.88,80914.93,0.5,0.78601,0.00016,13.02112]
[1777958240400,40.89,80912.85,0.5,0.78566,0.00016,13.03303]
[1777958248058,40.89,80912.38,0.5,0.78554,0.00016,13.03705]
[1777958253093,40.9,80913.41,0.5,0.78575,0.00016,13.02577]
[1777958254101,40.9,80919.02,0.5,0.78664,0.00016,12.9952]
[1777958259135,40.9,80921.05,0.5,0.78693,0.00016,12.98512]
[1777958264170,40.91,80919.63,0.5,0.78669,0.00016,12.9936]
[1777958268198,40.91,80927.54,0.5,0.78793,0.00016,12.95066]
[1777958272225,40.91,80932.89,0.5,0.78876,0.00016,12.92198]
[1777958277261,40.92,80930.8,0.5,0.7884,0.00016,12.93448]
[1777958282296,40.92,80929.45,0.5,0.78816,0.00016,12.94294]
[1777958287330,40.93,80929.87,0.5,0.78819,0.00016,12.94167]
[1777958292366,40.94,80931.98,0.5,0.7885,0.00016,12.9311]
[1777958297401,40.94,80933.47,0.5,0.7887,0.00016,12.92395]
[1777958302435,40.95,80935.04,0.5,0.78892,0.00016,12.91635]
[1777958307475,40.95,80936.21,0.5,0.78908,0.00016,12.91099]
[1777958312510,40.96,80931.86,0.5,0.78843,0.00016,12.92947]
[1777958314525,40.96,80926.89,0.5,0.78763,0.00016,12.95717]
[1777958317545,40.96,80921.75,0.5,0.7868,0.00016,12.98584]
[1777958322580,40.96,80920.79,0.5,0.78663,0.00016,12.99171]
[1777958324595,40.97,80912.83,0.5,0.78536,0.00016,13.03553]
[1777958326609,40.97,80913.07,0.5,0.78539,0.00016,13.03446]
[1777958331644,40.97,80911.58,0.5,0.78513,0.00016,13.04331]
[1777958333657,40.97,80906.56,0.5,0.78432,0.00016,13.07099]
[1777958335672,40.97,80898.17,0.5,0.78297,0.00016,13.11715]
[1777958339088,40.98,80897.41,0.5,0.78282,0.00016,13.12212]
[1777958343728,40.98,80903.78,0.5,0.78382,0.00016,13.08823]
[1777958344735,40.98,80909.8,0.5,0.78478,0.00016,13.05549]
[1777958346750,40.99,80911.08,0.5,0.78497,0.00016,13.04897]
[1777958351784,40.99,80906.93,0.5,0.78428,0.00016,13.07244]
[1777958359228,40.99,80905.38,0.5,0.78401,0.00016,13.08177]
[1777958360847,41.0,80899.82,0.5,0.78311,0.00016,13.11251]
[1777958361855,41.0,80894.17,0.5,0.7822,0.00016,13.14342]
[1777958366890,41.0,80897.06,0.5,0.78264,0.00016,13.12855]
[1777958371924,41.01,80901.63,0.5,0.78342,0.00016,13.09788]
[1777958372931,41.01,80911.9,0.5,0.78505,0.00016,13.04207]
[1777958373944,41.01,80916.31,0.5,0.78575,0.00016,13.01832]
[1777958379419,41.01,80916.08,0.5,0.78569,0.00016,13.02049]
[1777958385016,41.02,80914.46,0.5,0.7854,0.00016,13.03032]
[1777958391059,41.02,80914.68,0.5,0.78541,0.00016,13.03001]
[1777958396092,41.03,80915.05,0.5,0.78545,0.00016,13.02867]
[1777958401127,41.03,80914.69,0.5,0.78537,0.00016,13.03125]
[1777958406163,41.03,80915.23,0.5,0.78545,0.00016,13.02865]
[1777958410191,41.03,80909.31,0.5,0.7845,0.00016,13.06113]
[1777958411204,41.03,80896.34,0.5,0.78242,0.00016,13.13173]
[1777958415227,41.03,80890.32,0.5,0.78146,0.00016,13.16435]
[1777958422277,41.03,80887.65,0.5,0.78103,0.00016,13.17875]
[1777958423284,41.03,80879.19,0.5,0.77966,0.00016,13.22449]
[1777958428319,41.03,80879.89,0.5,0.77978,0.00016,13.22051]
[1777958434361,41.03,80878.19,0.5,0.77958,0.00016,13.22298]
[1777958439396,41.03,80874.66,0.5,0.77902,0.00016,13.24186]
[1777958444430,41.03,80874.4,0.5,0.77898,0.00016,13.24306]
[1777958449467,41.03,80874.66,0.5,0.77903,0.00016,13.24147]
[1777958454502,41.03,80873.12,0.5,0.77878,0.00016,13.24952]
[1777958459536,41.02,80871.63,0.5,0.77855,0.00016,13.2573]
[1777958464572,41.02,80871.76,0.5,0.77858,0.00016,13.25617]
[1777958469607,41.02,80870.84,0.5,0.77845,0.00016,13.26049]
[1777958472629,41.02,80876.93,0.5,0.77945,0.00016,13.22723]
[1777958475650,41.01,80884.16,0.5,0.78063,0.00016,13.18785]
[1777958477665,41.01,80886.51,0.5,0.78102,0.00016,13.1748]
[1777958478671,41.01,80893.63,0.5,0.78217,0.00016,13.136]
[1777958479678,41.01,80895.48,0.5,0.78247,0.00016,13.12584]
[1777958484712,41.01,80894.97,0.5,0.7824,0.00016,13.1281]
[1777958490197,41.0,80896.72,0.5,0.78271,0.00016,13.11785]
[1777958495789,41.0,80899.6,0.5,0.78326,0.00016,13.09499]
[1777958500825,41.0,80898.42,0.5,0.78308,0.00016,13.1008]
[1777958505859,40.99,80902.31,0.5,0.78373,0.00016,13.07896]
[1777958511901,40.99,80905.03,0.5,0.78418,0.00016,13.06352]
[1777958516938,40.99,80904.97,0.5,0.78418,0.00016,13.06368]
[1777958520409,40.99,80912.58,0.5,0.7854,0.00016,13.02181]
[1777958526000,40.99,80912.24,0.5,0.78536,0.00016,13.02323]
[1777958531035,40.98,80912.04,0.5,0.78534,0.00016,13.02386]
[1777958536071,40.98,80914.03,0.5,0.78567,0.00016,13.01248]
[1777958537079,40.98,80918.42,0.5,0.78638,0.00016,12.9883]
[1777958542113,40.98,80918.12,0.5,0.78634,0.00016,12.98967]
[1777958547148,40.98,80919.07,0.5,0.78649,0.00016,12.98426]
[1777958552183,40.98,80919.17,0.5,0.78658,0.00016,12.97702]
[1777958557230,40.98,80917.87,0.5,0.78638,0.00016,12.98404]
[1777958562265,40.98,80920.03,0.5,0.78672,0.00016,12.9722]
[1777958567299,40.98,80920.17,0.5,0.78674,0.00016,12.97151]
[1777958572335,40.98,80920.41,0.5,0.78678,0.00016,12.97029]
[1777958577370,40.98,80919.24,0.5,0.78659,0.00016,12.97679]
[1777958582405,40.98,80919.14,0.5,0.78658,0.00016,12.9772]
[1777958587440,40.98,80919.54,0.5,0.78664,0.00016,12.97501]
[1777958592474,40.98,80921.67,0.5,0.78698,0.00016,12.9635]
[1777958597510,40.98,80923.03,0.5,0.78718,0.00016,12.95627]
[1777958604558,40.98,80922.95,0.5,0.78716,0.00016,12.95704]
[1777958610601,40.98,80922.61,0.5,0.78711,0.00016,12.95901]
[1777958617649,40.98,80922.63,0.5,0.78717,0.00016,12.95261]
[1777958622685,40.98,80923.09,0.5,0.78724,0.00016,12.95028]
[1777958627720,40.98,80923.84,0.5,0.78736,0.00016,12.946]
[1777958633764,40.98,80924.81,0.5,0.78753,0.00016,12.94024]
[1777958638801,40.98,80924.01,0.5,0.78739,0.00016,12.9449]
[1777958645853,40.98,80923.99,0.5,0.78738,0.00016,12.94535]
[1777958651326,40.98,80925.0,0.5,0.78755,0.00016,12.93959]
[1777958656930,40.98,80925.15,0.5,0.78758,0.00016,12.93839]
[1777958661397,40.98,80954.57,0.5,0.79223,0.00016,12.77586]
[1777958662976,40.98,80979.92,0.5,0.79619,0.00015,12.63505]
[1777958663981,40.98,81000.15,0.5,0.79931,0.00015,12.5221]
[1777958664987,40.98,81007.94,0.5,0.8005,0.00015,12.47841]
[1777958665994,40.98,81017.76,0.5,0.802,0.00015,12.4232]
[1777958667003,40.98,81028.13,0.5,0.80358,0.00015,12.36485]
[1777958668016,40.98,81035.34,0.5,0.80467,0.00015,12.32411]
[1777958669019,40.98,81043.07,0.5,0.80584,0.00015,12.28043]
[1777958670028,40.98,81044.4,0.5,0.80604,0.00015,12.27285]
[1777958671467,40.98,81018.59,0.5,0.80221,0.00015,12.41154]
[1777958673048,40.97,81016.96,0.5,0.80197,0.00015,12.42054]
[1777958678083,40.97,81015.78,0.5,0.80181,0.00015,12.4264]
[1777958683117,40.97,81020.92,0.5,0.80261,0.00015,12.39676]
[1777958684125,40.97,81027.31,0.5,0.80358,0.00015,12.36088]
[1777958688153,40.97,81034.27,0.5,0.80462,0.00015,12.32201]
[1777958690167,40.97,81043.77,0.5,0.80606,0.00015,12.26842]
[1777958691616,40.97,81052.33,0.5,0.80734,0.00015,12.21991]
[1777958693192,40.97,81104.51,0.5,0.81505,0.00015,11.9239]
[1777958694221,40.97,81134.49,0.5,0.81938,0.00014,11.75319]
[1777958695210,40.97,81147.6,0.5,0.82126,0.00014,11.67824]
[1777958696221,40.97,81145.43,0.5,0.82095,0.00014,11.69044]
[1777958697226,40.97,81138.92,0.5,0.82002,0.00014,11.72778]
[1777958698233,40.97,81122.69,0.5,0.81769,0.00014,11.82039]
[1777958699239,40.97,81124.51,0.5,0.81795,0.00014,11.81009]
[1777958700247,40.97,81132.39,0.5,0.81908,0.00014,11.76519]
[1777958701686,40.97,81132.75,0.5,0.81912,0.00014,11.76344]
[1777958703276,40.97,81141.45,0.5,0.82037,0.00014,11.71386]
[1777958704282,40.97,81141.98,0.5,0.82044,0.00014,11.71105]
[1777958705288,40.97,81149.39,0.5,0.8215,0.00014,11.66871]
[1777958706296,40.97,81156.58,0.5,0.82251,0.00014,11.62782]
[1777958707302,40.98,81155.6,0.5,0.82236,0.00014,11.63377]
[1777958710324,40.98,81141.01,0.5,0.82028,0.00014,11.71753]
[1777958711755,40.98,81136.16,0.5,0.81958,0.00014,11.74549]
[1777958713345,40.98,81130.17,0.5,0.81871,0.00014,11.77989]
[1777958714352,40.98,81139.06,0.5,0.81998,0.00014,11.72922]
[1777958715358,40.98,81142.26,0.5,0.82044,0.00014,11.71112]
[1777958716366,40.98,81133.73,0.5,0.81921,0.00014,11.76008]
[1777958717372,40.98,81130.75,0.5,0.81878,0.00014,11.77725]
[1777958719386,40.98,81139.93,0.5,0.82009,0.00014,11.72502]
[1777958720394,40.98,81141.36,0.5,0.82029,0.00014,11.71702]
[1777958721825,40.98,81147.27,0.5,0.82113,0.00014,11.68358]
[1777958724421,40.99,81152.63,0.5,0.82188,0.00014,11.65337]
[1777958729461,40.99,81148.72,0.5,0.82129,0.00014,11.67701]
[1777958730468,40.99,81142.84,0.5,0.82045,0.00014,11.71083]
[1777958731895,40.99,81144.78,0.5,0.82079,0.00014,11.69335]
[1777958733489,40.99,81138.48,0.5,0.81989,0.00014,11.72952]
[1777958734497,40.99,81132.96,0.5,0.81909,0.00014,11.76117]
[1777958735504,41.0,81128.5,0.5,0.81845,0.00014,11.7867]
[1777958740538,41.0,81130.51,0.5,0.81872,0.00014,11.7761]
[1777958745586,41.0,81134.42,0.5,0.81926,0.00014,11.75438]
[1777958750621,41.0,81118.4,0.5,0.81694,0.00014,11.84626]
[1777958751628,41.0,81111.44,0.5,0.81593,0.00015,11.88606]
[1777958752635,41.0,81101.34,0.5,0.81445,0.00015,11.94363]
[1777958757670,41.01,81105.54,0.5,0.81505,0.00015,11.92048]
[1777958758677,41.01,81112.15,0.5,0.816,0.00015,11.8831]
[1777958760691,41.01,81119.18,0.5,0.81701,0.00014,11.84361]
[1777958765726,41.02,81122.85,0.5,0.81751,0.00014,11.82395]
[1777958766733,41.02,81114.58,0.5,0.81631,0.00015,11.87131]
[1777958768749,41.02,81108.94,0.5,0.81547,0.00015,11.90387]
[1777958772775,41.02,81102.73,0.5,0.81455,0.00015,11.94]
[1777958774788,41.02,81096.92,0.5,0.81369,0.00015,11.97334]
[1777958776803,41.03,81087.55,0.5,0.81231,0.00015,12.02676]
[1777958780834,41.03,81081.75,0.5,0.81145,0.00015,12.06003]
[1777958782846,41.03,81089.15,0.5,0.81253,0.00015,12.01833]
[1777958787881,41.03,81085.64,0.5,0.81199,0.00015,12.03904]
[1777958791910,41.04,81077.72,0.5,0.81088,0.00015,12.07786]
[1777958793924,41.04,81072.29,0.5,0.81007,0.00015,12.10883]
[1777958797952,41.04,81060.46,0.5,0.80831,0.00015,12.17615]
[1777958798959,41.04,81059.98,0.5,0.80823,0.00015,12.17892]
[1777958799969,41.04,81045.84,0.5,0.80611,0.00015,12.25899]
[1777958800973,41.04,81045.53,0.5,0.80606,0.00015,12.261]
[1777958806010,41.05,81050.3,0.5,0.80675,0.00015,12.2349]
[1777958809029,41.05,81044.03,0.5,0.8058,0.00015,12.27068]
[1777958812069,41.05,81040.85,0.5,0.80531,0.00015,12.2889]
[1777958813058,41.05,81055.22,0.5,0.80747,0.00015,12.20793]
[1777958814065,41.05,81080.26,0.5,0.81118,0.00015,12.06647]
[1777958815074,41.05,81084.33,0.5,0.81178,0.00015,12.04361]
[1777958818093,41.05,81075.35,0.5,0.81044,0.00015,12.09489]
[1777958819515,41.05,81073.99,0.5,0.81024,0.00015,12.10257]
[1777958823129,41.05,81074.78,0.5,0.81035,0.00015,12.09856]
[1777958825142,41.05,81071.49,0.5,0.80985,0.00015,12.11736]
[1777958829585,41.06,81076.63,0.5,0.81061,0.00015,12.0886]
[1777958834205,41.06,81086.43,0.5,0.81204,0.00015,12.03366]
[1777958835212,41.06,81104.25,0.5,0.81465,0.00015,11.93261]
[1777958836219,41.06,81107.32,0.5,0.81509,0.00015,11.91532]
[1777958841253,41.06,81103.12,0.5,0.81446,0.00015,11.93996]
[1777958846289,41.06,81108.39,0.5,0.81522,0.00015,11.91029]
[1777958848302,41.06,81113.59,0.5,0.81597,0.00015,11.88076]
[1777958853338,41.06,81115.93,0.5,0.81638,0.00014,11.86088]
[1777958858373,41.06,81115.37,0.5,0.8163,0.00014,11.86413]
[1777958863407,41.06,81115.41,0.5,0.81631,0.00014,11.8638]
[1777958867435,41.06,81120.85,0.5,0.8171,0.00014,11.83286]
[1777958872470,41.06,81121.47,0.5,0.81718,0.00014,11.82941]
[1777958877506,41.06,81122.4,0.5,0.81732,0.00014,11.82411]
[1777958882541,41.06,81123.56,0.5,0.81749,0.00014,11.81745]
[1777958884554,41.06,81114.92,0.5,0.81624,0.00015,11.86658]
[1777958885563,41.06,81113.62,0.5,0.81605,0.00015,11.87389]
[1777958886570,41.06,81102.94,0.5,0.8145,0.00015,11.93459]
[1777958887577,41.06,81101.14,0.5,0.81424,0.00015,11.94474]
[1777958890008,41.06,81095.76,0.5,0.81345,0.00015,11.97547]
[1777958892613,41.07,81097.5,0.5,0.8137,0.00015,11.96575]
[1777958894627,41.07,81099.25,0.5,0.81395,0.00015,11.95604]
[1777958896643,41.07,81093.22,0.5,0.81306,0.00015,11.99045]
[1777958900077,41.07,81081.27,0.5,0.8113,0.00015,12.05837]
[1777958905706,41.07,81082.99,0.5,0.81157,0.00015,12.04801]
[1777958911748,41.06,81084.6,0.5,0.81188,0.00015,12.03189]
[1777958917790,41.06,81085.25,0.5,0.81199,0.00015,12.02795]
[1777958922824,41.06,81086.15,0.5,0.81212,0.00015,12.02271]
[1777958927860,41.06,81086.43,0.5,0.81216,0.00015,12.02111]
[1777958930881,41.06,81077.15,0.5,0.8108,0.00015,12.07365]
[1777958935915,41.06,81077.14,0.5,0.8108,0.00015,12.07348]
[1777958940957,41.06,81075.11,0.5,0.8105,0.00015,12.08482]
[1777958942965,41.06,81060.51,0.5,0.80834,0.00015,12.16723]
[1777958946992,41.06,81054.66,0.5,0.80749,0.00015,12.19924]
[1777958949007,41.05,81048.9,0.5,0.80665,0.00015,12.23107]
[1777958954042,41.05,81051.55,0.5,0.80707,0.00015,12.21523]
[1777958959076,41.04,81057.37,0.5,0.80796,0.00015,12.18158]
[1777958961090,41.04,81043.5,0.5,0.80588,0.00015,12.25969]
[1777958962098,41.04,81038.71,0.5,0.80516,0.00015,12.28658]
[1777958964111,41.04,81029.39,0.5,0.80376,0.00015,12.33874]
[1777958966125,41.04,81026.45,0.5,0.80332,0.00015,12.35495]
[1777958971160,41.04,81023.15,0.5,0.80292,0.00015,12.36602]
[1777958976199,41.03,81020.94,0.5,0.8026,0.00015,12.37762]
[1777958981234,41.02,81026.57,0.5,0.80355,0.00015,12.34237]
[1777958982240,41.02,81035.32,0.5,0.80488,0.00015,12.29295]
[1777958983247,41.01,81037.62,0.5,0.80523,0.00015,12.27983]
[1777958986269,41.01,81045.71,0.5,0.80646,0.00015,12.23374]
[1777958987276,41.01,81051.09,0.5,0.80727,0.00015,12.20328]
[1777958992310,41.01,81049.55,0.5,0.80707,0.00015,12.21087]
[1777958997345,41.0,81050.94,0.5,0.8073,0.00015,12.20224]
[1777958999360,41.0,81040.32,0.5,0.80571,0.00015,12.26182]
[1777959000783,41.0,81040.49,0.5,0.80574,0.00015,12.2608]
[1777959006409,41.0,81041.32,0.5,0.80588,0.00015,12.25574]
[1777959008424,41.0,81046.33,0.5,0.80664,0.00015,12.22707]
[1777959010852,41.0,81060.6,0.5,0.80878,0.00015,12.14613]
[1777959012476,40.99,81060.72,0.5,0.80881,0.00015,12.14492]
[1777959017494,40.99,81057.59,0.5,0.80838,0.00015,12.16134]
[1777959020923,40.98,81063.48,0.5,0.80928,0.00015,12.12724]
[1777959026556,40.98,81062.41,0.5,0.80915,0.00015,12.13198]
[1777959030993,40.97,81038.12,0.5,0.80554,0.00015,12.26827]
[1777959031603,40.97,81037.08,0.5,0.80546,0.00015,12.26732]
[1777959032602,40.97,81030.72,0.5,0.8045,0.00015,12.30292]
[1777959034614,40.97,81025.01,0.5,0.80365,0.00015,12.33453]
[1777959036639,40.97,81019.67,0.5,0.80285,0.00015,12.36425]
[1777959038641,40.97,81014.63,0.5,0.80209,0.00015,12.39221]
[1777959041063,40.96,81005.66,0.5,0.80074,0.00015,12.44185]
[1777959046698,40.96,81006.43,0.5,0.80089,0.00015,12.43625]
[1777959051733,40.95,81009.52,0.5,0.80139,0.00015,12.41776]
[1777959056767,40.95,81011.85,0.5,0.80177,0.00015,12.40375]
[1777959061808,40.94,81010.49,0.5,0.80159,0.00015,12.41043]
[1777959062814,40.94,81017.57,0.5,0.80267,0.00015,12.37048]
[1777959063822,40.94,81018.34,0.5,0.8028,0.00015,12.36602]
[1777959068856,40.94,81017.68,0.5,0.80271,0.00015,12.36901]
[1777959073892,40.94,81009.3,0.5,0.80145,0.00015,12.41543]
[1777959076914,40.93,81014.35,0.5,0.80224,0.00015,12.3866]
[1777959082957,40.93,81013.49,0.5,0.80213,0.00015,12.39055]
[1777959087992,40.93,81007.5,0.5,0.80123,0.00015,12.42348]
[1777959093026,40.92,81007.63,0.5,0.80134,0.00015,12.41532]
[1777959098065,40.92,81005.73,0.5,0.80107,0.00015,12.42524]
[1777959099070,40.92,81000.0,0.5,0.80019,0.00015,12.45746]
[1777959104105,40.92,80997.18,0.5,0.79975,0.00015,12.47356]
[1777959106119,40.92,81003.08,0.5,0.80066,0.00015,12.4404]
[1777959111153,40.92,81003.23,0.5,0.80069,0.00015,12.4394]
[1777959116189,40.92,81002.49,0.5,0.80059,0.00015,12.44279]
[1777959121240,40.91,81001.98,0.5,0.80054,0.00015,12.44472]
[1777959126274,40.91,81007.14,0.5,0.80136,0.00015,12.41484]
[1777959132317,40.9,81006.36,0.5,0.80126,0.00015,12.4183]
[1777959137352,40.9,81003.43,0.5,0.80083,0.00015,12.43407]
[1777959142387,40.9,81004.62,0.5,0.80104,0.00015,12.42652]
[1777959147424,40.89,81003.01,0.5,0.80081,0.00015,12.43467]
[1777959152458,40.89,80999.39,0.5,0.80035,0.00015,12.44759]
[1777959154472,40.89,80992.74,0.5,0.79932,0.00015,12.48502]
[1777959156486,40.89,80991.38,0.5,0.79911,0.00015,12.49267]
[1777959157493,40.89,80998.03,0.5,0.80014,0.00015,12.4554]
[1777959158499,40.89,80998.9,0.5,0.80027,0.00015,12.45058]
[1777959163535,40.89,80995.85,0.5,0.79979,0.00015,12.46797]
[1777959168570,40.89,80999.79,0.5,0.80039,0.00015,12.44615]
[1777959173605,40.89,81007.22,0.5,0.80153,0.00015,12.40452]
[1777959174612,40.89,81010.5,0.5,0.80203,0.00015,12.38594]
[1777959177632,40.89,81014.61,0.5,0.80267,0.00015,12.36247]
[1777959182667,40.89,81012.25,0.5,0.80232,0.00015,12.37526]
[1777959187703,40.88,81010.83,0.5,0.80212,0.00015,12.38273]
[1777959189717,40.88,81025.6,0.5,0.80437,0.00015,12.29932]
[1777959190724,40.88,81030.11,0.5,0.80506,0.00015,12.27386]
[1777959195762,40.88,81025.44,0.5,0.80436,0.00015,12.29996]
[1777959200796,40.88,81025.15,0.5,0.80433,0.00015,12.30091]
[1777959204830,40.88,81008.79,0.5,0.80185,0.00015,12.39258]
[1777959205833,40.88,81016.9,0.5,0.80309,0.00015,12.34671]
[1777959206840,40.88,81018.02,0.5,0.80327,0.00015,12.34024]
[1777959212307,40.87,81018.57,0.5,0.80344,0.00015,12.32975]
[1777959213889,40.87,81018.31,0.5,0.8034,0.00015,12.33124]
[1777959218923,40.87,81020.6,0.5,0.80376,0.00015,12.31814]
[1777959222377,40.87,81027.65,0.5,0.80484,0.00015,12.27808]
[1777959224965,40.87,81032.89,0.5,0.80563,0.00015,12.24843]
[1777959228993,40.87,81038.66,0.5,0.8065,0.00015,12.21575]
[1777959232451,40.87,81049.1,0.5,0.80808,0.00015,12.15628]
[1777959234034,40.87,81055.0,0.5,0.80897,0.00015,12.1229]
[1777959239069,40.87,81058.33,0.5,0.80945,0.00015,12.10451]
[1777959244106,40.87,81054.15,0.5,0.80881,0.00015,12.12865]
[1777959249142,40.87,81057.12,0.5,0.80925,0.00015,12.11198]
[1777959254175,40.87,81059.18,0.5,0.80956,0.00015,12.10046]
[1777959259211,40.87,81055.56,0.5,0.80901,0.00015,12.12106]
[1777959262231,40.87,81061.12,0.5,0.80984,0.00015,12.08955]
[1777959267266,40.88,81065.14,0.5,0.81044,0.00015,12.06689]
[1777959272303,40.88,81065.28,0.5,0.81053,0.00015,12.05956]
[1777959277336,40.88,81066.05,0.5,0.81064,0.00015,12.05531]
[1777959282373,40.88,81069.04,0.5,0.81108,0.00015,12.03849]
[1777959287407,40.88,81069.38,0.5,0.81113,0.00015,12.03672]
[1777959291437,40.88,81076.19,0.5,0.81213,0.00015,11.99814]
[1777959294459,40.88,81081.69,0.5,0.81294,0.00015,11.96709]
[1777959296474,40.88,81091.02,0.5,0.81431,0.00015,11.91393]
[1777959297480,40.88,81101.36,0.5,0.81583,0.00015,11.85498]
[1777959298487,40.88,81109.98,0.5,0.81709,0.00015,11.80565]
[1777959299493,40.88,81114.3,0.5,0.81772,0.00015,11.78093]
[1777959302519,40.88,81121.62,0.5,0.81877,0.00014,11.73912]
[1777959307556,40.88,81121.93,0.5,0.81881,0.00014,11.73768]
[1777959312591,40.88,81119.93,0.5,0.81851,0.00014,11.74948]
[1777959316619,40.88,81125.41,0.5,0.8193,0.00014,11.71841]
[1777959321653,40.89,81119.11,0.5,0.81837,0.00014,11.75498]
[1777959324680,40.89,81108.22,0.5,0.81679,0.00015,11.81747]
[1777959325688,40.89,81109.9,0.5,0.81703,0.00015,11.80786]
[1777959327713,40.89,81103.83,0.5,0.81615,0.00015,11.84256]
[1777959329716,40.89,81104.4,0.5,0.81623,0.00015,11.83923]
[1777959334751,40.89,81113.64,0.5,0.81766,0.00015,11.77955]
[1777959335757,40.89,81114.67,0.5,0.8178,0.00015,11.77371]
[1777959339205,40.89,81124.06,0.5,0.81916,0.00014,11.72016]
[1777959342807,40.89,81127.84,0.5,0.81969,0.00014,11.69894]
[1777959347846,40.89,81128.62,0.5,0.81979,0.00014,11.69512]
[1777959352880,40.89,81131.34,0.5,0.82017,0.00014,11.68018]
[1777959356909,40.9,81122.89,0.5,0.81893,0.00014,11.72915]
[1777959361946,40.9,81125.78,0.5,0.81934,0.00014,11.71309]
[1777959366981,40.9,81130.88,0.5,0.82006,0.00014,11.68442]
[1777959372020,40.9,81132.51,0.5,0.82028,0.00014,11.67578]
[1777959377067,40.91,81134.78,0.5,0.82059,0.00014,11.66353]
[1777959378064,40.91,81146.04,0.5,0.8222,0.00014,11.59912]
[1777959379485,40.91,81151.86,0.5,0.82302,0.00014,11.56607]
[1777959383100,40.91,81141.52,0.5,0.82152,0.00014,11.62623]
[1777959384114,40.91,81135.46,0.5,0.82065,0.00014,11.66117]
[1777959385120,40.92,81148.63,0.5,0.82253,0.00014,11.58581]
[1777959386127,40.92,81161.8,0.5,0.8244,0.00014,11.5102]
[1777959387135,40.92,81160.23,0.5,0.82417,0.00014,11.51946]
[1777959389555,40.92,81154.09,0.5,0.82329,0.00014,11.55529]
[1777959395190,40.92,81150.45,0.5,0.82284,0.00014,11.56967]
[1777959400225,40.92,81147.6,0.5,0.82243,0.00014,11.58618]
[1777959401232,40.92,81135.27,0.5,0.82065,0.00014,11.65715]
[1777959402238,40.92,81130.07,0.5,0.8199,0.00014,11.68716]
[1777959404254,40.92,81127.23,0.5,0.81948,0.00014,11.70379]
[1777959408281,40.93,81119.51,0.5,0.81835,0.00014,11.74858]
[1777959411302,40.93,81112.58,0.5,0.81734,0.00015,11.78854]
[1777959412308,40.93,81107.06,0.5,0.81653,0.00015,11.82014]
[1777959417344,40.93,81108.71,0.5,0.81676,0.00015,11.81099]
[1777959422382,40.93,81104.79,0.5,0.81619,0.00015,11.83357]
[1777959423385,40.93,81101.81,0.5,0.81575,0.00015,11.85056]
[1777959428421,40.93,81097.8,0.5,0.81517,0.00015,11.8734]
[1777959433457,40.93,81098.06,0.5,0.8152,0.00015,11.87195]
[1777959434464,40.93,81090.76,0.5,0.81413,0.00015,11.91367]
[1777959435471,40.93,81085.63,0.5,0.81337,0.00015,11.94296]
[1777959436478,40.93,81077.5,0.5,0.81217,0.00015,11.98938]
[1777959439499,40.93,81072.6,0.5,0.81143,0.00015,12.01764]
[1777959441513,40.94,81066.34,0.5,0.8105,0.00015,12.05337]
[1777959445540,40.94,81058.66,0.5,0.80935,0.00015,12.09715]
[1777959450579,40.94,81058.07,0.5,0.80926,0.00015,12.1005]
[1777959451583,40.94,81065.04,0.5,0.81037,0.00015,12.05431]
[1777959452591,40.94,81075.33,0.5,0.8119,0.00015,11.99594]
[1777959453597,40.94,81076.23,0.5,0.81203,0.00015,11.99096]
[1777959458632,40.94,81075.14,0.5,0.81185,0.00015,11.99783]
[1777959463668,40.94,81070.9,0.5,0.81121,0.00015,12.02246]
[1777959468702,40.95,81067.89,0.5,0.81074,0.00015,12.04015]
[1777959473738,40.95,81069.79,0.5,0.811,0.00015,12.0305]
[1777959478773,40.95,81076.34,0.5,0.81195,0.00015,11.99391]
[1777959480788,40.95,81082.28,0.5,0.81282,0.00015,11.96044]
[1777959485822,40.96,81091.96,0.5,0.81423,0.00015,11.90608]
[1777959487254,40.96,81092.78,0.5,0.81435,0.00015,11.90153]
[1777959492883,40.96,81112.96,0.5,0.81727,0.00015,11.78763]
[1777959493889,40.96,81113.78,0.5,0.81739,0.00015,11.78291]
[1777959495898,40.96,81106.22,0.5,0.81628,0.00015,11.82648]
[1777959497328,40.97,81097.95,0.5,0.81506,0.00015,11.87378]
[1777959497911,40.97,81097.95,0.5,0.81506,0.00015,11.87391]
[1777959502946,40.97,81095.22,0.5,0.81464,0.00015,11.8901]
[1777959507982,40.97,81094.99,0.5,0.81459,0.00015,11.89211]
[1777959513016,40.97,81095.59,0.5,0.81474,0.00015,11.88262]
[1777959517470,40.98,81108.94,0.5,0.81667,0.00015,11.80741]
[1777959518053,40.98,81108.46,0.5,0.81659,0.00015,11.8104]
[1777959523086,40.98,81107.96,0.5,0.81651,0.00015,11.81374]
[1777959526124,40.98,81144.28,0.5,0.82174,0.00014,11.60673]
[1777959527544,40.98,81153.83,0.5,0.82309,0.00014,11.55234]
[1777959532164,40.99,81147.28,0.5,0.82213,0.00014,11.59086]
[1777959537614,40.99,81156.88,0.5,0.82349,0.00014,11.5365]
[1777959543247,40.99,81156.9,0.5,0.82348,0.00014,11.53693]
[1777959548283,41.0,81156.08,0.5,0.82335,0.00014,11.54208]
[1777959553317,41.0,81155.71,0.5,0.82329,0.00014,11.54452]
[1777959558352,41.0,81156.63,0.5,0.82341,0.00014,11.53971]
[1777959563387,41.0,81155.9,0.5,0.8233,0.00014,11.5442]
[1777959566410,41.0,81193.97,0.5,0.82864,0.00014,11.32619]
[1777959567827,41.0,81234.0,0.5,0.83416,0.00014,11.096]
[1777959568426,41.0,81234.33,0.5,0.8342,0.00014,11.09435]
[1777959569433,41.01,81245.9,0.5,0.83576,0.00014,11.02805]
[1777959570443,41.01,81253.8,0.5,0.83682,0.00013,10.98269]
[1777959571449,41.01,81265.12,0.5,0.83842,0.00013,10.9109]
[1777959572459,41.01,81274.0,0.5,0.8396,0.00013,10.85991]
[1777959573462,41.01,81284.54,0.5,0.841,0.00013,10.79936]
[1777959574471,41.01,81292.16,0.5,0.84199,0.00013,10.75579]
[1777959576495,41.01,81287.01,0.5,0.84129,0.00013,10.78636]
[1777959577903,41.01,81252.4,0.5,0.83666,0.00013,10.98613]
[1777959578500,41.01,81251.8,0.5,0.83658,0.00014,10.98977]
[1777959579507,41.02,81240.93,0.5,0.8351,0.00014,11.05256]
[1777959582539,41.02,81247.73,0.5,0.83602,0.00014,11.01342]
[1777959584544,41.02,81239.03,0.5,0.83484,0.00014,11.06353]
[1777959586572,41.02,81251.82,0.5,0.83657,0.00014,10.98992]
[1777959587577,41.02,81282.57,0.5,0.84069,0.00013,10.81277]
[1777959588585,41.02,81290.69,0.5,0.84176,0.00013,10.76611]
[1777959590599,41.02,81275.51,0.5,0.83974,0.00013,10.8538]
[1777959591607,41.02,81271.14,0.5,0.83915,0.00013,10.87944]
[1777959592613,41.02,81261.61,0.5,0.83787,0.00013,10.9345]
[1777959594627,41.02,81255.85,0.5,0.83709,0.00013,10.96787]
[1777959595637,41.02,81245.88,0.5,0.83574,0.00014,11.02537]
[1777959596646,41.02,81233.29,0.5,0.83402,0.00014,11.09819]
[1777959597648,41.02,81205.4,0.5,0.83019,0.00014,11.25872]
[1777959598655,41.02,81199.92,0.5,0.82943,0.00014,11.29027]
[1777959599663,41.02,81205.89,0.5,0.83026,0.00014,11.25571]
[1777959604698,41.02,81201.58,0.5,0.82966,0.00014,11.28056]
[1777959609731,41.02,81193.93,0.5,0.82859,0.00014,11.32472]
[1777959611745,41.02,81188.81,0.5,0.82788,0.00014,11.35405]
[1777959614769,41.02,81198.44,0.5,0.82922,0.00014,11.29864]
[1777959615774,41.02,81197.64,0.5,0.82911,0.00014,11.30322]
[1777959620815,41.02,81199.44,0.5,0.82936,0.00014,11.29296]
[1777959621822,41.02,81212.3,0.5,0.83114,0.00014,11.21893]
[1777959623843,41.02,81210.83,0.5,0.83094,0.00014,11.22728]
[1777959628872,41.02,81212.8,0.5,0.83122,0.00014,11.2157]
[1777959633907,41.02,81214.14,0.5,0.83149,0.00014,11.20092]
[1777959635921,41.02,81206.62,0.5,0.83046,0.00014,11.24399]
[1777959637935,41.02,81206.47,0.5,0.83044,0.00014,11.24461]
[1777959642970,41.01,81204.14,0.5,0.83013,0.00014,11.25736]
[1777959648398,41.01,81194.49,0.5,0.82881,0.00014,11.31215]
[1777959650034,41.01,81187.63,0.5,0.82785,0.00014,11.35146]
[1777959652033,41.01,81182.42,0.5,0.82713,0.00014,11.38118]
[1777959655054,41.01,81187.72,0.5,0.82788,0.00014,11.35031]
[1777959656061,41.01,81198.5,0.5,0.82939,0.00014,11.28822]
[1777959661097,41.01,81198.09,0.5,0.82934,0.00014,11.29003]
[1777959663111,41.01,81190.02,0.5,0.82822,0.00014,11.33633]
[1777959664135,41.01,81184.68,0.5,0.82747,0.00014,11.367]
[1777959665127,41.01,81163.6,0.5,0.82451,0.00014,11.48796]
[1777959666134,41.01,81152.72,0.5,0.82296,0.00014,11.55032]
[1777959671170,41.01,81152.52,0.5,0.82293,0.00014,11.55158]
[1777959676207,41.01,81149.87,0.5,0.82255,0.00014,11.56696]
[1777959680239,41.01,81144.57,0.5,0.82179,0.00014,11.59739]
[1777959681241,41.01,81150.5,0.5,0.82263,0.00014,11.56349]
[1777959682249,41.01,81158.61,0.5,0.82379,0.00014,11.51692]
[1777959683255,41.01,81163.64,0.5,0.82451,0.00014,11.48793]
[1777959684263,41.01,81169.24,0.5,0.8253,0.00014,11.45582]
[1777959685269,41.0,81174.49,0.5,0.82605,0.00014,11.42518]
[1777959690305,41.0,81178.94,0.5,0.82669,0.00014,11.39917]
[1777959694333,41.0,81186.24,0.5,0.82779,0.00014,11.35024]
[1777959697354,41.0,81194.94,0.5,0.82902,0.00014,11.29977]
[1777959700375,41.0,81204.96,0.5,0.83042,0.00014,11.24186]
[1777959701383,41.0,81211.32,0.5,0.8313,0.00014,11.20525]
[1777959702390,41.0,81218.48,0.5,0.83228,0.00014,11.16407]
[1777959706418,41.0,81212.59,0.5,0.83146,0.00014,11.19842]
[1777959711455,41.0,81211.4,0.5,0.83128,0.00014,11.20579]
[1777959716490,41.0,81212.33,0.5,0.8314,0.00014,11.20093]
[1777959721524,41.01,81209.21,0.5,0.83096,0.00014,11.21925]
[1777959723539,41.01,81203.03,0.5,0.8301,0.00014,11.25487]
[1777959724545,41.01,81196.48,0.5,0.82919,0.00014,11.29249]
[1777959728962,41.01,81186.96,0.5,0.82787,0.00014,11.34704]
[1777959731595,41.0,81198.46,0.5,0.82948,0.00014,11.28082]
[1777959733610,41.01,81208.03,0.5,0.8308,0.00014,11.22591]
[1777959737636,41.01,81201.34,0.5,0.82987,0.00014,11.26464]
[1777959742671,41.01,81200.3,0.5,0.82972,0.00014,11.2708]
[1777959745699,41.01,81195.04,0.5,0.82899,0.00014,11.30111]
[1777959746703,41.01,81190.01,0.5,0.82828,0.00014,11.33027]
[1777959747712,41.01,81179.49,0.5,0.8268,0.00014,11.39074]
[1777959752745,41.01,81170.66,0.5,0.82563,0.00014,11.4351]
[1777959757780,41.01,81169.78,0.5,0.8255,0.00014,11.44017]
[1777959759795,41.01,81175.07,0.5,0.82624,0.00014,11.40992]
[1777959764829,41.01,81171.59,0.5,0.82575,0.00014,11.43022]
[1777959765835,41.01,81178.93,0.5,0.82678,0.00014,11.38823]
[1777959766842,41.01,81189.8,0.5,0.82829,0.00014,11.32604]
[1777959771878,41.02,81180.66,0.5,0.82699,0.00014,11.37955]
[1777959774899,41.02,81170.48,0.5,0.82555,0.00014,11.43824]
[1777959777920,41.02,81165.06,0.5,0.82478,0.00014,11.46943]
[1777959782955,41.02,81155.36,0.5,0.8234,0.00014,11.52535]
[1777959783962,41.02,81148.88,0.5,0.82247,0.00014,11.56258]
[1777959785975,41.02,81146.05,0.5,0.82205,0.00014,11.57929]
[1777959791011,41.03,81146.98,0.5,0.82217,0.00014,11.57465]
[1777959794048,41.03,81135.14,0.5,0.82046,0.00014,11.6431]
[1777959795055,41.03,81131.88,0.5,0.81998,0.00014,11.66192]
[1777959797069,41.03,81130.37,0.5,0.81976,0.00014,11.67085]
[1777959802104,41.04,81128.32,0.5,0.81945,0.00014,11.68318]
[1777959807138,41.04,81129.3,0.5,0.81957,0.00014,11.67813]
[1777959810160,41.04,81123.03,0.5,0.81866,0.00014,11.7142]
[1777959812174,41.04,81118.66,0.5,0.8181,0.00014,11.73251]
[1777959817212,41.04,81116.58,0.5,0.8178,0.00015,11.74453]
[1777959822244,41.04,81115.56,0.5,0.81764,0.00015,11.75048]
[1777959827282,41.04,81115.43,0.5,0.81762,0.00015,11.75136]
[1777959832313,41.04,81114.12,0.5,0.81743,0.00015,11.75887]
[1777959833320,41.04,81106.3,0.5,0.81629,0.00015,11.80341]
[1777959834329,41.04,81096.97,0.5,0.81493,0.00015,11.85648]
[1777959838356,41.04,81091.43,0.5,0.81411,0.00015,11.88815]
[1777959841377,41.04,81086.24,0.5,0.81335,0.00015,11.91766]
[1777959846412,41.04,81084.47,0.5,0.81308,0.00015,11.92803]
[1777959847419,41.04,81077.77,0.5,0.81208,0.00015,11.96617]
[1777959852454,41.05,81076.33,0.5,0.81185,0.00015,11.97507]
[1777959856482,41.05,81065.81,0.5,0.81028,0.00015,12.03504]
[1777959858495,41.05,81059.11,0.5,0.80928,0.00015,12.07299]
[1777959863531,41.05,81042.4,0.5,0.80678,0.00015,12.16714]
[1777959867572,41.05,81037.0,0.5,0.80598,0.00015,12.19702]
[1777959871587,41.05,81043.87,0.5,0.8071,0.00015,12.15119]
[1777959876622,41.04,81034.53,0.5,0.80571,0.00015,12.20317]
[1777959881656,41.04,81034.49,0.5,0.80573,0.00015,12.20248]
[1777959884679,41.04,81029.47,0.5,0.80498,0.00015,12.23022]
[1777959890107,41.03,81019.15,0.5,0.80343,0.00015,12.28767]
[1777959893741,41.03,81013.92,0.5,0.80265,0.00015,12.31633]
[1777959898776,41.02,81010.74,0.5,0.80219,0.00015,12.33308]
[1777959903811,41.02,81009.52,0.5,0.80203,0.00015,12.33885]
[1777959908846,40.98,81014.86,0.5,0.80308,0.00015,12.30013]
[1777959912873,40.94,81007.97,0.5,0.80222,0.00015,12.33154]
[1777959916904,40.91,81001.19,0.5,0.80135,0.00015,12.36341]
[1777959917910,40.91,80993.91,0.5,0.80027,0.00015,12.40258]
[1777959918918,40.9,80987.15,0.5,0.79928,0.00015,12.43836]
[1777959922945,40.85,80981.51,0.5,0.79865,0.00016,12.46099]
[1777959923952,40.85,80975.44,0.5,0.79771,0.00016,12.49484]
[1777959928987,40.83,80964.0,0.5,0.79604,0.00016,12.55455]
[1777959929996,40.82,80954.67,0.5,0.79465,0.00016,12.6039]
[1777959933017,40.78,80962.29,0.5,0.79611,0.00016,12.54783]
[1777959934025,40.78,80968.87,0.5,0.79714,0.00016,12.51085]
[1777959939061,40.78,80975.42,0.5,0.79821,0.00016,12.4725]
[1777959941075,40.78,80982.46,0.5,0.79931,0.00016,12.43281]
[1777959946113,40.77,80988.68,0.5,0.80028,0.00015,12.39742]
[1777959947119,40.77,80979.82,0.5,0.79891,0.00016,12.4472]
[1777959948125,40.77,80973.3,0.5,0.79789,0.00016,12.48369]
[1777959949134,40.77,80972.26,0.5,0.79774,0.00016,12.48938]
[1777959952154,40.77,80963.21,0.5,0.79634,0.00016,12.53945]
[1777959957189,40.73,80962.71,0.5,0.79649,0.00016,12.53377]
[1777959962230,40.72,80952.84,0.5,0.79496,0.00016,12.58824]
[1777959963237,40.72,80948.09,0.5,0.79421,0.00016,12.61475]
[1777959965247,40.72,80955.66,0.5,0.79542,0.00016,12.57186]
[1777959966254,40.72,80959.8,0.5,0.79608,0.00016,12.54846]
[1777959971290,40.71,80951.48,0.5,0.7948,0.00016,12.59395]
[1777959972296,40.71,80947.73,0.5,0.79422,0.00016,12.61465]
[1777959977331,40.68,80945.58,0.5,0.79406,0.00016,12.62008]
[1777959982366,40.62,80942.45,0.5,0.79393,0.00016,12.62437]
[1777959987403,40.56,80941.42,0.5,0.79405,0.00016,12.61972]
[1777959992437,40.56,80941.46,0.5,0.79416,0.00016,12.61165]
[1777959997474,40.55,80937.2,0.5,0.79353,0.00016,12.63406]
[1777960002506,40.55,80936.34,0.5,0.79342,0.00016,12.63775]
[1777960007546,40.53,80934.03,0.5,0.79313,0.00016,12.64774]
[1777960010950,40.53,80924.73,0.5,0.79166,0.00016,12.69934]
[1777960011573,40.53,80924.89,0.5,0.79169,0.00016,12.69823]
[1777960016609,40.52,80921.89,0.5,0.79125,0.00016,12.71382]
[1777960021644,40.52,80925.01,0.5,0.79178,0.00016,12.69515]
[1777960023658,40.5,80930.89,0.5,0.79281,0.00016,12.65889]
[1777960027686,40.46,80947.28,0.5,0.79566,0.00016,12.55789]
[1777960031095,40.45,80959.36,0.5,0.79759,0.00016,12.48901]
[1777960032720,40.45,80962.12,0.5,0.79803,0.00016,12.47309]
[1777960037755,40.45,80962.39,0.5,0.7981,0.00016,12.47052]
[1777960042791,40.44,80970.29,0.5,0.79937,0.00016,12.42474]
[1777960047825,40.44,80967.85,0.5,0.79901,0.00016,12.43761]
[1777960053868,40.43,80967.26,0.5,0.79902,0.00016,12.43314]
[1777960058903,40.43,80963.95,0.5,0.79853,0.00016,12.45093]
[1777960063937,40.42,80943.68,0.5,0.79535,0.00016,12.56462]
[1777960064944,40.42,80929.92,0.5,0.79317,0.00016,12.64192]
[1777960069983,40.42,80924.31,0.5,0.79229,0.00016,12.67256]
[1777960071376,40.42,80911.68,0.5,0.79027,0.00016,12.74307]
[1777960077033,40.35,80911.19,0.5,0.79054,0.00016,12.73342]
[1777960081445,40.33,80917.46,0.5,0.79171,0.00016,12.69232]
[1777960084082,40.32,80928.62,0.5,0.79352,0.00016,12.62884]
[1777960085089,40.32,80935.35,0.5,0.7946,0.00016,12.59074]
[1777960089119,40.32,80929.96,0.5,0.79377,0.00016,12.62015]
[1777960090124,40.3,80916.9,0.5,0.79174,0.00016,12.69118]
[1777960092138,40.28,80911.0,0.5,0.79095,0.00016,12.71873]
[1777960097177,40.26,80913.9,0.5,0.79152,0.00016,12.69866]
[1777960102207,40.25,80913.0,0.5,0.7914,0.00016,12.70307]
[1777960107242,40.24,80914.75,0.5,0.79175,0.00016,12.69047]
[1777960109257,40.23,80908.74,0.5,0.79086,0.00016,12.72152]
[1777960111271,40.22,80915.01,0.5,0.79201,0.00016,12.67718]
[1777960116305,40.21,80921.34,0.5,0.79308,0.00016,12.63975]
[1777960119329,40.2,80929.92,0.5,0.79446,0.00016,12.59082]
[1777960120334,40.2,80933.01,0.5,0.79496,0.00016,12.57312]
[1777960125373,40.2,80931.02,0.5,0.79467,0.00016,12.58357]
[1777960127387,40.2,80941.68,0.5,0.79638,0.00016,12.52264]
[1777960128394,40.2,80942.24,0.5,0.79647,0.00016,12.51929]
[1777960133429,40.19,80941.24,0.5,0.79634,0.00016,12.52417]
[1777960138464,40.19,80938.4,0.5,0.79591,0.00016,12.53951]
[1777960139474,40.19,80932.14,0.5,0.79491,0.00016,12.57499]
[1777960141485,40.19,80929.9,0.5,0.79456,0.00016,12.58725]
[1777960146520,40.18,80932.42,0.5,0.79498,0.00016,12.57252]
[1777960147526,40.18,80938.19,0.5,0.7959,0.00016,12.53958]
[1777960149543,40.18,80938.06,0.5,0.79589,0.00016,12.53989]
[1777960153569,40.18,80943.3,0.5,0.79676,0.00016,12.50897]
[1777960155584,40.17,80948.98,0.5,0.79767,0.00016,12.47618]
[1777960157597,40.17,80939.38,0.5,0.79616,0.00016,12.53048]
[1777960158604,40.17,80938.75,0.5,0.79606,0.00016,12.53393]
[1777960162008,40.17,80944.66,0.5,0.79702,0.00016,12.49963]
[1777960164649,40.17,80949.48,0.5,0.7978,0.00016,12.47154]
[1777960169681,40.16,80949.38,0.5,0.79781,0.00016,12.47114]
[1777960170691,40.16,80941.46,0.5,0.79656,0.00016,12.51595]
[1777960175724,40.15,80937.42,0.5,0.79603,0.00016,12.5309]
[1777960180758,40.15,80938.6,0.5,0.79625,0.00016,12.52285]
[1777960185793,40.14,80941.04,0.5,0.79668,0.00016,12.50771]
[1777960190830,40.13,80942.1,0.5,0.79688,0.00016,12.50039]
[1777960195864,40.13,80943.37,0.5,0.79712,0.00016,12.49189]
[1777960198885,40.12,80949.29,0.5,0.79808,0.00016,12.45744]
[1777960203922,40.12,80951.67,0.5,0.79847,0.00016,12.44309]
[1777960207950,40.12,80957.58,0.5,0.79943,0.00016,12.40858]
[1777960210973,40.12,80965.95,0.5,0.80076,0.00016,12.36025]
[1777960212359,40.12,80971.19,0.5,0.80159,0.00016,12.33015]
[1777960216007,40.11,80976.5,0.5,0.80243,0.00016,12.2993]
[1777960221041,40.11,80977.82,0.5,0.80266,0.00016,12.29099]
[1777960226077,40.11,80974.66,0.5,0.80217,0.00016,12.30863]
[1777960231111,40.11,80973.06,0.5,0.802,0.00016,12.31094]
[1777960236148,40.11,80971.55,0.5,0.80177,0.00016,12.31939]
[1777960241197,40.1,80979.53,0.5,0.80303,0.00016,12.27336]
[1777960246231,40.11,80982.97,0.5,0.80356,0.00016,12.25366]
[1777960251280,40.11,80980.96,0.5,0.80324,0.00016,12.26533]
[1777960252639,40.11,80993.32,0.5,0.80517,0.00016,12.19425]
[1777960253280,40.11,80992.68,0.5,0.80507,0.00016,12.1979]
[1777960256308,40.1,81008.27,0.5,0.80749,0.00015,12.10784]
[1777960257314,40.1,81016.62,0.5,0.80877,0.00015,12.05958]
[1777960260338,40.11,81040.23,0.5,0.81237,0.00015,11.92276]
[1777960261342,40.11,81045.69,0.5,0.8132,0.00015,11.8911]
[1777960266377,40.11,81041.29,0.5,0.81253,0.00015,11.91689]
[1777960270405,40.11,81035.09,0.5,0.81157,0.00015,11.95337]
[1777960275451,40.11,81033.91,0.5,0.81138,0.00015,11.96056]
[1777960276455,40.11,81027.76,0.5,0.81044,0.00015,11.99631]
[1777960278476,40.11,81019.55,0.5,0.80919,0.00015,12.04393]
[1777960281492,40.11,81024.6,0.5,0.80996,0.00015,12.01474]
[1777960286527,40.11,81023.24,0.5,0.80974,0.00015,12.02283]
[1777960291563,40.11,81022.59,0.5,0.80971,0.00015,12.02017]
[1777960296599,40.11,81021.07,0.5,0.80947,0.00015,12.02926]
[1777960301634,40.12,81020.84,0.5,0.80943,0.00015,12.03092]
[1777960306670,40.12,81026.22,0.5,0.81024,0.00015,12.0002]
[1777960311705,40.12,81022.63,0.5,0.80968,0.00015,12.02149]
[1777960316739,40.12,81021.83,0.5,0.80954,0.00015,12.02655]
[1777960321774,40.12,81021.64,0.5,0.8095,0.00015,12.02804]
[1777960323136,40.13,81004.42,0.5,0.80685,0.00015,12.12789]
[1777960328824,40.13,81007.65,0.5,0.80731,0.00015,12.11079]
[1777960331845,40.14,80998.43,0.5,0.80586,0.00015,12.16472]
[1777960337886,40.14,80994.95,0.5,0.80529,0.00016,12.18597]
[1777960343276,40.15,80991.45,0.5,0.80472,0.00016,12.20706]
[1777960348963,40.15,80990.4,0.5,0.80453,0.00016,12.2142]
[1777960353346,40.17,80978.35,0.5,0.80264,0.00016,12.27984]
[1777960355011,40.18,80989.64,0.5,0.80433,0.00016,12.21768]
[1777960360040,40.21,80987.03,0.5,0.80373,0.00016,12.2401]
[1777960365075,40.24,80984.54,0.5,0.80317,0.00016,12.2609]
[1777960368096,40.25,80978.45,0.5,0.80217,0.00016,12.29764]
[1777960373486,40.25,80977.19,0.5,0.80197,0.00016,12.30503]
[1777960379174,40.25,80981.86,0.5,0.80269,0.00016,12.2786]
[1777960383556,40.25,80987.26,0.5,0.80352,0.00016,12.24798]
[1777960389244,40.26,80995.87,0.5,0.80481,0.00015,12.20064]
[1777960396293,40.28,80998.67,0.5,0.80513,0.00015,12.18876]
[1777960402335,40.29,80997.01,0.5,0.80485,0.00015,12.19918]
[1777960407371,40.29,80979.46,0.5,0.8021,0.00016,12.30028]
[1777960409383,40.29,80969.34,0.5,0.80051,0.00016,12.35834]
[1777960415425,40.3,80971.18,0.5,0.80084,0.00016,12.34248]
[1777960423481,40.3,80976.3,0.5,0.80161,0.00016,12.31433]
[1777960428518,40.3,80984.19,0.5,0.80283,0.00016,12.26982]
[1777960433553,40.31,80986.1,0.5,0.80311,0.00016,12.25947]
[1777960438588,40.31,80987.44,0.5,0.8033,0.00016,12.25248]
[1777960443623,40.31,80987.18,0.5,0.80325,0.00016,12.25423]
[1777960448658,40.31,80987.38,0.5,0.80328,0.00016,12.2533]
[1777960450672,40.31,80993.05,0.5,0.80416,0.00016,12.2209]
[1777960455707,40.31,80992.0,0.5,0.80399,0.00016,12.22715]
[1777960460747,40.31,80990.83,0.5,0.8038,0.00016,12.23399]
[1777960465782,40.32,80996.0,0.5,0.8046,0.00015,12.20461]
[1777960470817,40.32,81002.22,0.5,0.80555,0.00015,12.16934]
[1777960473838,40.32,81004.09,0.5,0.80591,0.00015,12.15228]
[1777960478872,40.32,81009.38,0.5,0.8067,0.00015,12.12269]
[1777960481894,40.33,81015.22,0.5,0.80758,0.00015,12.08973]
[1777960486931,40.33,81012.52,0.5,0.80714,0.00015,12.10634]
[1777960491964,40.34,81011.42,0.5,0.80694,0.00015,12.11391]
[1777960496999,40.34,81005.44,0.5,0.80599,0.00015,12.14918]
[1777960502034,40.34,81001.96,0.5,0.80544,0.00015,12.16973]
[1777960507069,40.35,80998.07,0.5,0.80482,0.00015,12.19274]
[1777960512104,40.35,80998.62,0.5,0.80489,0.00015,12.1901]
[1777960518147,40.35,80999.45,0.5,0.805,0.00015,12.18591]
[1777960524189,40.35,80996.98,0.5,0.80461,0.00015,12.20049]
[1777960529580,40.35,80990.17,0.5,0.80355,0.00016,12.23968]
[1777960535266,40.35,80991.9,0.5,0.80389,0.00016,12.22315]
[1777960540301,40.36,80993.15,0.5,0.80408,0.00016,12.21609]
[1777960545336,40.36,80992.98,0.5,0.80405,0.00016,12.21715]
[1777960550370,40.36,80990.86,0.5,0.80371,0.00016,12.22961]
[1777960556413,40.36,80992.41,0.5,0.80395,0.00016,12.22086]
[1777960563462,40.36,80992.16,0.5,0.80391,0.00016,12.22243]
[1777960569859,40.36,80991.43,0.5,0.80379,0.00016,12.2267]
[1777960575546,40.36,80991.37,0.5,0.80378,0.00016,12.22727]
[1777960579931,40.36,80958.13,0.5,0.79856,0.00016,12.41716]
[1777960580580,40.36,80957.62,0.5,0.79848,0.00016,12.42012]
[1777960581588,40.36,80949.63,0.5,0.79721,0.00016,12.46565]
[1777960586623,40.37,80951.38,0.5,0.79748,0.00016,12.45598]
[1777960591657,40.37,80948.4,0.5,0.79707,0.00016,12.46643]
[1777960593672,40.37,80953.81,0.5,0.79792,0.00016,12.43597]
[1777960598707,40.37,80951.53,0.5,0.79755,0.00016,12.44933]
[1777960604750,40.37,80952.86,0.5,0.79775,0.00016,12.44229]
[1777960609784,40.37,80953.37,0.5,0.79782,0.00016,12.43982]
[1777960614823,40.38,80954.17,0.5,0.79793,0.00016,12.43569]
[1777960617841,40.38,80966.92,0.5,0.79993,0.00016,12.36361]
[1777960618848,40.38,80967.0,0.5,0.79994,0.00016,12.36333]
[1777960621873,40.38,80972.85,0.5,0.80084,0.00016,12.3306]
[1777960626907,40.39,80973.72,0.5,0.80095,0.00016,12.32675]
[1777960631942,40.39,80971.0,0.5,0.8005,0.00016,12.34327]
[1777960634963,40.39,80964.33,0.5,0.79944,0.00016,12.38158]
[1777960636978,40.39,80961.23,0.5,0.79895,0.00016,12.39926]
[1777960643021,40.4,80961.01,0.5,0.7989,0.00016,12.40114]
[1777960648059,40.4,80959.78,0.5,0.79869,0.00016,12.40867]
[1777960653094,40.4,80959.84,0.5,0.79876,0.00016,12.40218]
[1777960654101,40.4,80954.1,0.5,0.79785,0.00016,12.4348]
[1777960656115,40.4,80952.63,0.5,0.79761,0.00016,12.44324]
[1777960661496,40.4,80953.37,0.5,0.79772,0.00016,12.43935]
[1777960667191,40.41,80953.9,0.5,0.7978,0.00016,12.43669]
[1777960672226,40.41,80954.49,0.5,0.79788,0.00016,12.43364]
[1777960677261,40.41,80954.93,0.5,0.79794,0.00016,12.43144]
[1777960682296,40.41,80956.25,0.5,0.79814,0.00016,12.42429]
[1777960683304,40.41,80962.87,0.5,0.79918,0.00016,12.38688]
[1777960688339,40.41,80964.34,0.5,0.79942,0.00016,12.37848]
[1777960693374,40.41,80963.86,0.5,0.79934,0.00016,12.3811]
[1777960698415,40.41,80960.88,0.5,0.79888,0.00016,12.39784]
[1777960704450,40.41,80961.59,0.5,0.799,0.00016,12.39357]
[1777960709485,40.41,80961.99,0.5,0.79906,0.00016,12.3911]
[1777960714520,40.41,80962.11,0.5,0.79916,0.00016,12.38355]
[1777960719555,40.4,80959.42,0.5,0.79875,0.00016,12.39855]
[1777960724592,40.4,80959.5,0.5,0.79876,0.00016,12.39784]
[1777960729632,40.4,80976.06,0.5,0.80137,0.00016,12.30365]
[1777960734667,40.41,80977.11,0.5,0.80151,0.00016,12.29856]
[1777960739701,40.41,80974.55,0.5,0.80108,0.00016,12.31407]
[1777960744737,40.42,80973.26,0.5,0.80086,0.00016,12.32233]
[1777960748765,40.42,80980.3,0.5,0.80195,0.00016,12.28235]
[1777960753803,40.42,80981.33,0.5,0.80212,0.00016,12.27631]
[1777960756824,40.41,80971.92,0.5,0.80065,0.00016,12.32964]
[1777960760850,40.41,80966.91,0.5,0.79987,0.00016,12.35823]
[1777960765885,40.42,80963.71,0.5,0.79934,0.00016,12.3772]
[1777960770920,40.42,80961.98,0.5,0.79905,0.00016,12.38783]
[1777960775957,40.43,80957.19,0.5,0.7983,0.00016,12.41055]
[1777960776967,40.43,80951.8,0.5,0.79745,0.00016,12.44117]
[1777960778979,40.43,80949.67,0.5,0.79711,0.00016,12.45338]
[1777960784014,40.44,80947.99,0.5,0.79683,0.00016,12.4632]
[1777960787034,40.44,80955.44,0.5,0.79799,0.00016,12.42167]
[1777960792068,40.44,80956.49,0.5,0.79813,0.00016,12.41665]
[1777960797108,40.45,80956.31,0.5,0.79809,0.00016,12.41817]
[1777960802155,40.45,80955.9,0.5,0.79802,0.00016,12.42095]
[1777960804163,40.45,80963.23,0.5,0.79917,0.00016,12.37965]
[1777960805168,40.45,80968.05,0.5,0.79992,0.00016,12.35247]
[1777960807182,40.45,80969.31,0.5,0.80011,0.00016,12.34569]
[1777960812217,40.46,80968.67,0.5,0.79998,0.00016,12.35027]
[1777960816250,40.46,80974.59,0.5,0.80089,0.00016,12.31724]
[1777960817258,40.46,80978.14,0.5,0.80144,0.00016,12.29716]
[1777960822638,40.46,80981.49,0.5,0.80195,0.00016,12.27896]
[1777960828333,40.46,80981.75,0.5,0.80198,0.00016,12.27761]
[1777960833369,40.46,80977.29,0.5,0.80136,0.00016,12.29633]
[1777960835382,40.47,80969.39,0.5,0.80011,0.00016,12.34151]
[1777960838751,40.47,80962.23,0.5,0.79898,0.00016,12.38239]
[1777960839410,40.47,80962.23,0.5,0.79898,0.00016,12.38243]
[1777960844446,40.47,80966.41,0.5,0.79962,0.00016,12.35915]
[1777960847467,40.47,80971.94,0.5,0.80048,0.00016,12.32813]
[1777960852501,40.47,80974.86,0.5,0.80092,0.00016,12.31224]
[1777960857537,40.48,80978.19,0.5,0.80142,0.00016,12.29409]
[1777960862573,40.48,80976.69,0.5,0.80117,0.00016,12.30335]
[1777960864585,40.48,80970.5,0.5,0.80019,0.00016,12.33868]
[1777960869620,40.48,80973.62,0.5,0.80067,0.00016,12.32146]
[1777960874655,40.49,80974.84,0.5,0.80085,0.00016,12.31506]
[1777960876670,40.49,80981.39,0.5,0.80187,0.00016,12.27791]
[1777960879034,40.49,80989.76,0.5,0.80317,0.00016,12.23044]
[1777960884726,40.49,80989.04,0.5,0.80304,0.00016,12.23507]
[1777960889760,40.49,80989.94,0.5,0.80316,0.00016,12.23055]
[1777960891775,40.49,80983.15,0.5,0.80217,0.00016,12.26277]
[1777960892782,40.49,80975.44,0.5,0.80097,0.00016,12.30662]
[1777960897817,40.5,80975.66,0.5,0.80097,0.00016,12.30646]
[1777960902852,40.51,80977.08,0.5,0.80117,0.00016,12.29948]
[1777960907886,40.51,80976.61,0.5,0.80107,0.00016,12.30319]
[1777960912923,40.52,80977.67,0.5,0.8012,0.00016,12.29824]
[1777960913940,40.52,80946.85,0.5,0.79635,0.00016,12.47255]
[1777960914941,40.52,80924.68,0.5,0.79281,0.00016,12.59738]
[1777960919975,40.52,80922.04,0.5,0.79237,0.00016,12.61296]
[1777960921991,40.52,80936.07,0.5,0.7946,0.00016,12.53449]
[1777960922999,40.52,80944.57,0.5,0.79595,0.00016,12.48684]
[1777960928035,40.53,80943.09,0.5,0.79569,0.00016,12.49603]
[1777960929395,40.53,80930.72,0.5,0.79372,0.00016,12.56568]
[1777960932064,40.53,80940.61,0.5,0.79529,0.00016,12.51041]
[1777960936092,40.53,80946.44,0.5,0.7962,0.00016,12.47807]
[1777960941127,40.53,80938.54,0.5,0.79493,0.00016,12.52304]
[1777960942134,40.53,80932.17,0.5,0.79391,0.00016,12.559]
[1777960943143,40.54,80928.0,0.5,0.79324,0.00016,12.58253]
[1777960945174,40.54,80930.06,0.5,0.79357,0.00016,12.57112]
[1777960946167,40.54,80936.65,0.5,0.79461,0.00016,12.53419]
[1777960947173,40.54,80951.03,0.5,0.7969,0.00016,12.45324]
[1777960948179,40.54,80964.13,0.5,0.79896,0.00016,12.37936]
[1777960949191,40.54,80965.53,0.5,0.79918,0.00016,12.37161]
[1777960954221,40.57,80970.95,0.5,0.79991,0.00016,12.34152]
[1777960958249,40.58,80979.04,0.5,0.80115,0.00016,12.29648]
[1777960959257,40.58,80986.59,0.5,0.80232,0.00016,12.25387]
[1777960960263,40.58,80991.48,0.5,0.80307,0.00016,12.22636]
[1777960962278,40.58,80985.75,0.5,0.80218,0.00016,12.25909]
[1777960965300,40.58,80982.35,0.5,0.80163,0.00016,12.27889]
[1777960969327,40.58,80977.79,0.5,0.8009,0.00016,12.30553]
[1777960974362,40.6,80979.53,0.5,0.80111,0.00016,12.29821]
[1777960977383,40.61,80971.87,0.5,0.79985,0.00016,12.34372]
[1777960978390,40.61,80969.37,0.5,0.79945,0.00016,12.35796]
[1777960983426,40.61,80967.62,0.5,0.79916,0.00016,12.3686]
[1777960988477,40.62,80966.08,0.5,0.79889,0.00016,12.37845]
[1777960993506,40.62,80966.3,0.5,0.7989,0.00016,12.3779]
[1777960998541,40.62,80969.56,0.5,0.7994,0.00016,12.36005]
[1777961003575,40.63,80970.03,0.5,0.79946,0.00016,12.35799]
[1777961008611,40.63,80968.01,0.5,0.79913,0.00016,12.36994]
[1777961013646,40.63,80967.72,0.5,0.79914,0.00016,12.3654]
[1777961018681,40.63,80967.52,0.5,0.79909,0.00016,12.36708]
[1777961023715,40.64,80967.06,0.5,0.79901,0.00016,12.37019]
[1777961028751,40.64,80967.84,0.5,0.79912,0.00016,12.3663]
[1777961033787,40.64,80966.18,0.5,0.79884,0.00016,12.37615]
[1777961035802,40.64,80958.22,0.5,0.79759,0.00016,12.42108]
[1777961040165,40.64,80952.08,0.5,0.79661,0.00016,12.45576]
[1777961045871,40.64,80954.71,0.5,0.79703,0.00016,12.44105]
[1777961050908,40.64,80954.47,0.5,0.79699,0.00016,12.44247]
[1777961055941,40.64,80952.13,0.5,0.79661,0.00016,12.45593]
[1777961058962,40.65,80940.11,0.5,0.7947,0.00016,12.52376]
[1777961063997,40.65,80938.91,0.5,0.7945,0.00016,12.53076]
[1777961069034,40.65,80938.15,0.5,0.79437,0.00016,12.53534]
[1777961074070,40.65,80936.51,0.5,0.79417,0.00016,12.53814]
[1777961080446,40.65,80937.24,0.5,0.79428,0.00016,12.53442]
[1777961086153,40.65,80937.05,0.5,0.79424,0.00016,12.53584]
[1777961089175,40.66,80923.27,0.5,0.79203,0.00016,12.61312]
[1777961094210,40.66,80918.26,0.5,0.79121,0.00016,12.64177]
[1777961096225,40.66,80924.06,0.5,0.79213,0.00016,12.60955]
[1777961101258,40.66,80924.89,0.5,0.79226,0.00016,12.60521]
[1777961106294,40.66,80923.39,0.5,0.79201,0.00016,12.61382]
[1777961111328,40.66,80913.27,0.5,0.79037,0.00016,12.67068]
[1777961112336,40.67,80912.68,0.5,0.79027,0.00016,12.67406]
[1777961117371,40.67,80914.17,0.5,0.7905,0.00016,12.66625]
[1777961122406,40.67,80913.73,0.5,0.79042,0.00016,12.66918]
[1777961127443,40.67,80915.69,0.5,0.79072,0.00016,12.65878]
[1777961128451,40.67,80909.88,0.5,0.78978,0.00016,12.69119]
[1777961130462,40.67,80904.72,0.5,0.78894,0.00016,12.71997]
[1777961133486,40.67,80899.62,0.5,0.78819,0.00016,12.74166]
[1777961135498,40.67,80892.14,0.5,0.78698,0.00016,12.78306]
[1777961136505,40.67,80891.59,0.5,0.78689,0.00016,12.78605]
[1777961140533,40.67,80886.23,0.5,0.78602,0.00016,12.81557]
[1777961145568,40.67,80884.57,0.5,0.78574,0.00016,12.82494]
[1777961150603,40.67,80885.55,0.5,0.78591,0.00016,12.8194]
[1777961156645,40.67,80885.02,0.5,0.78583,0.00016,12.8219]
[1777961161680,40.67,80884.16,0.5,0.7857,0.00016,12.82638]
[1777961166716,40.67,80887.09,0.5,0.78618,0.00016,12.81011]
[1777961170743,40.67,80895.51,0.5,0.78754,0.00016,12.76376]
[1777961175779,40.67,80898.48,0.5,0.78802,0.00016,12.74748]
[1777961180814,40.67,80892.68,0.5,0.78708,0.00016,12.77964]
[1777961185850,40.67,80893.88,0.5,0.78728,0.00016,12.77287]
[1777961190886,40.67,80893.04,0.5,0.78714,0.00016,12.77737]
[1777961195920,40.67,80891.98,0.5,0.78705,0.00016,12.77643]
[1777961200956,40.67,80890.23,0.5,0.78677,0.00016,12.78595]
[1777961205990,40.67,80894.85,0.5,0.78752,0.00016,12.76033]
[1777961209351,40.67,80902.78,0.5,0.7888,0.00016,12.71642]
[1777961211026,40.67,80903.32,0.5,0.78889,0.00016,12.71355]
[1777961216066,40.67,80900.28,0.5,0.78839,0.00016,12.73074]
[1777961217069,40.67,80906.09,0.5,0.78932,0.00016,12.69861]
[1777961218075,40.67,80912.61,0.5,0.79037,0.00016,12.66252]
[1777961224116,40.68,80911.64,0.5,0.79019,0.00016,12.66868]
[1777961229491,40.68,80913.01,0.5,0.7904,0.00016,12.66165]
[1777961235195,40.68,80911.73,0.5,0.79017,0.00016,12.66946]
[1777961240229,40.69,80906.73,0.5,0.78935,0.00016,12.69773]
[1777961245264,40.69,80902.69,0.5,0.78869,0.00016,12.72035]
[1777961249631,40.69,80910.0,0.5,0.78987,0.00016,12.67984]
[1777961255334,40.69,80912.54,0.5,0.79034,0.00016,12.65967]
[1777961260369,40.69,80907.56,0.5,0.78953,0.00016,12.68745]
[1777961265404,40.69,80905.83,0.5,0.78924,0.00016,12.69729]
[1777961266411,40.69,80897.51,0.5,0.78789,0.00016,12.74355]
[1777961268425,40.69,80887.21,0.5,0.78622,0.00016,12.8006]
[1777961269771,40.69,80882.03,0.5,0.78537,0.00016,12.82924]
[1777961272453,40.69,80889.01,0.5,0.78651,0.00016,12.7908]
[1777961273460,40.69,80894.76,0.5,0.78744,0.00016,12.75908]
[1777961274469,40.69,80901.75,0.5,0.78857,0.00016,12.72049]
[1777961276481,40.7,80908.22,0.5,0.78961,0.00016,12.68485]
[1777961281516,40.7,80906.51,0.5,0.78931,0.00016,12.69511]
[1777961286551,40.7,80905.41,0.5,0.78911,0.00016,12.70191]
[1777961291586,40.71,80902.4,0.5,0.78861,0.00016,12.71926]
[1777961296621,40.71,80902.94,0.5,0.78868,0.00016,12.71682]
[1777961301656,40.71,80907.1,0.5,0.78933,0.00016,12.69434]
[1777961306693,40.72,80909.85,0.5,0.78976,0.00016,12.67975]
[1777961311729,40.72,80912.32,0.5,0.79021,0.00016,12.66012]
[1777961316763,40.72,80916.19,0.5,0.7908,0.00016,12.63946]
[1777961321798,40.73,80915.83,0.5,0.79073,0.00016,12.64211]
[1777961326833,40.73,80915.62,0.5,0.79069,0.00016,12.64357]
[1777961331870,40.73,80918.78,0.5,0.79119,0.00016,12.62629]
[1777961336905,40.73,80918.71,0.5,0.79116,0.00016,12.62705]
[1777961341940,40.73,80917.64,0.5,0.79098,0.00016,12.63337]
[1777961346977,40.74,80916.94,0.5,0.79086,0.00016,12.63755]
[1777961353020,40.74,80917.3,0.5,0.79091,0.00016,12.63589]
[1777961358054,40.74,80919.63,0.5,0.79127,0.00016,12.62328]
[1777961363101,40.74,80920.72,0.5,0.79144,0.00016,12.61761]
[1777961368128,40.74,80922.99,0.5,0.79179,0.00016,12.60544]
[1777961373163,40.75,80921.3,0.5,0.79158,0.00016,12.60861]
[1777961379204,40.75,80921.57,0.5,0.79161,0.00016,12.60764]
[1777961384239,40.75,80920.32,0.5,0.7914,0.00016,12.61499]
[1777961389274,40.75,80918.29,0.5,0.79106,0.00016,12.62675]
[1777961394309,40.75,80913.27,0.5,0.79024,0.00016,12.65514]
[1777961399344,40.76,80912.2,0.5,0.79004,0.00016,12.66185]
[1777961402365,40.76,80894.88,0.5,0.78723,0.00016,12.75809]
[1777961403375,40.76,80888.36,0.5,0.78617,0.00016,12.79402]
[1777961408409,40.76,80891.66,0.5,0.78671,0.00016,12.77574]
[1777961412435,40.76,80896.38,0.5,0.78748,0.00016,12.74977]
[1777961417471,40.76,80893.99,0.5,0.78708,0.00016,12.76312]
[1777961422506,40.76,80891.69,0.5,0.78671,0.00016,12.77595]
[1777961427542,40.76,80895.72,0.5,0.78735,0.00016,12.75398]
[1777961432576,40.77,80893.4,0.5,0.78704,0.00016,12.76042]
[1777961435597,40.77,80888.18,0.5,0.78619,0.00016,12.78931]
[1777961440631,40.77,80888.35,0.5,0.78621,0.00016,12.78858]
[1777961445666,40.77,80887.69,0.5,0.7861,0.00016,12.79242]
[1777961451709,40.77,80887.28,0.5,0.78602,0.00016,12.79505]
[1777961456743,40.77,80886.49,0.5,0.78589,0.00016,12.79961]
[1777961461779,40.77,80882.09,0.5,0.78516,0.00016,12.82402]
[1777961466814,40.77,80884.14,0.5,0.78548,0.00016,12.81329]
[1777961471850,40.78,80888.89,0.5,0.78624,0.00016,12.78772]
[1777961473865,40.78,80895.52,0.5,0.78731,0.00016,12.75132]
[1777961478900,40.78,80893.81,0.5,0.78703,0.00016,12.761]
[1777961483934,40.78,80893.53,0.5,0.78697,0.00016,12.76276]
[1777961488970,40.78,80893.67,0.5,0.78699,0.00016,12.76217]
[1777961489976,40.78,80899.3,0.5,0.7879,0.00016,12.73113]
[1777961495013,40.78,80898.38,0.5,0.78782,0.00016,12.72991]
[1777961501384,40.79,80897.91,0.5,0.78773,0.00016,12.73286]
[1777961507101,40.79,80893.17,0.5,0.78696,0.00016,12.75919]
[1777961508108,40.79,80887.64,0.5,0.78606,0.00016,12.78965]
[1777961513142,40.79,80888.23,0.5,0.78616,0.00016,12.78631]
[1777961518179,40.79,80889.59,0.5,0.78638,0.00016,12.77876]
[1777961521524,40.79,80896.74,0.5,0.78754,0.00016,12.73931]
[1777961523214,40.79,80900.04,0.5,0.78807,0.00016,12.72117]
[1777961528247,40.79,80898.07,0.5,0.78775,0.00016,12.73223]
[1777961533283,40.79,80898.63,0.5,0.78784,0.00016,12.72928]
[1777961538318,40.79,80897.5,0.5,0.78765,0.00016,12.73565]
[1777961543353,40.79,80893.8,0.5,0.78705,0.00016,12.75611]
[1777961548387,40.79,80893.96,0.5,0.78708,0.00016,12.75504]
[1777961553424,40.79,80893.57,0.5,0.7871,0.00016,12.75021]
[1777961558459,40.79,80893.78,0.5,0.78713,0.00016,12.74902]
[1777961563494,40.79,80894.83,0.5,0.78731,0.00016,12.74317]
[1777961569536,40.78,80896.48,0.5,0.78758,0.00016,12.73374]
[1777961574574,40.78,80896.91,0.5,0.78767,0.00016,12.73069]
[1777961579607,40.78,80896.86,0.5,0.78767,0.00016,12.73066]
[1777961581959,40.78,80904.11,0.5,0.78885,0.00016,12.69056]
[1777961582628,40.78,80904.11,0.5,0.78885,0.00016,12.69047]
[1777961587663,40.78,80903.28,0.5,0.78871,0.00016,12.69522]
[1777961592698,40.78,80904.89,0.5,0.78896,0.00016,12.68661]
[1777961597733,40.78,80905.21,0.5,0.78902,0.00016,12.6847]
[1777961600755,40.78,80912.16,0.5,0.79014,0.00016,12.6461]
[1777961609823,40.78,80914.07,0.5,0.79044,0.00016,12.63569]
[1777961614858,40.78,80910.57,0.5,0.78995,0.00016,12.64851]
[1777961619892,40.78,80906.32,0.5,0.78926,0.00016,12.67208]
[1777961623920,40.78,80896.25,0.5,0.78763,0.00016,12.72786]
[1777961624927,40.78,80896.47,0.5,0.78767,0.00016,12.72671]
[1777961630971,40.78,80891.57,0.5,0.78686,0.00016,12.75403]
[1777961635000,40.78,80896.85,0.5,0.78771,0.00016,12.72512]
[1777961640040,40.79,80893.32,0.5,0.78713,0.00016,12.745]
[1777961645073,40.79,80891.35,0.5,0.7868,0.00016,12.75623]
[1777961650121,40.79,80893.9,0.5,0.7872,0.00016,12.74255]
[1777961651122,40.79,80931.43,0.5,0.79324,0.00016,12.53449]
[1777961652128,40.79,80956.46,0.5,0.79721,0.00016,12.39475]
[1777961653136,40.79,80958.04,0.5,0.79745,0.00016,12.38617]
[1777961658172,40.8,80954.68,0.5,0.79688,0.00016,12.40632]
[1777961662536,40.8,80946.57,0.5,0.79558,0.00016,12.45231]
[1777961663204,40.8,80946.57,0.5,0.79558,0.00016,12.4524]
[1777961668239,40.8,80939.82,0.5,0.7945,0.00016,12.4903]
[1777961672605,40.81,80932.45,0.5,0.79339,0.00016,12.52516]
[1777961678309,40.81,80933.76,0.5,0.79359,0.00016,12.5184]
[1777961683344,40.81,80935.1,0.5,0.79379,0.00016,12.51132]
[1777961688380,40.81,80934.53,0.5,0.79369,0.00016,12.51483]
[1777961693415,40.81,80933.13,0.5,0.79346,0.00016,12.52291]
[1777961697443,40.81,80927.93,0.5,0.79262,0.00016,12.55197]
[1777961702815,40.81,80926.9,0.5,0.79246,0.00016,12.55773]
[1777961708522,40.81,80930.98,0.5,0.79311,0.00016,12.53509]
[1777961713555,40.81,80930.29,0.5,0.793,0.00016,12.53901]
[1777961718591,40.82,80933.78,0.5,0.79355,0.00016,12.51975]
[1777961723624,40.82,80934.09,0.5,0.79359,0.00016,12.51822]
[1777961724969,40.82,80940.14,0.5,0.79455,0.00016,12.48455]
[1777961726646,40.82,80945.45,0.5,0.7954,0.00016,12.45485]
[1777961731681,40.82,80950.36,0.5,0.79625,0.00016,12.42067]
[1777961736716,40.82,80951.71,0.5,0.79646,0.00016,12.41311]
[1777961741750,40.82,80952.55,0.5,0.7966,0.00016,12.40838]
[1777961746786,40.82,80950.7,0.5,0.79631,0.00016,12.41865]
[1777961747795,40.82,80938.26,0.5,0.79433,0.00016,12.48813]
[1777961753838,40.82,80941.51,0.5,0.79485,0.00016,12.47015]
[1777961755183,40.82,80932.97,0.5,0.79349,0.00016,12.51777]
[1777961755854,40.82,80932.97,0.5,0.79349,0.00016,12.51774]
[1777961763909,40.82,80934.01,0.5,0.79366,0.00016,12.5118]
[1777961766931,40.82,80926.47,0.5,0.79245,0.00016,12.55378]
[1777961767938,40.82,80920.13,0.5,0.79144,0.00016,12.58901]
[1777961772974,40.81,80918.48,0.5,0.79119,0.00016,12.59773]
[1777961778007,40.81,80918.06,0.5,0.79113,0.00016,12.59961]
[1777961782037,40.81,80907.36,0.5,0.78942,0.00016,12.6586]
[1777961783042,40.81,80903.54,0.5,0.7888,0.00016,12.67968]
[1777961788079,40.81,80901.17,0.5,0.78844,0.00016,12.69213]
[1777961794121,40.8,80901.81,0.5,0.78863,0.00016,12.68141]
[1777961799155,40.8,80901.36,0.5,0.78857,0.00016,12.68351]
[1777961804199,40.8,80896.52,0.5,0.7878,0.00016,12.70983]
[1777961805203,40.8,80890.31,0.5,0.78679,0.00016,12.74401]
[1777961807217,40.8,80889.55,0.5,0.78667,0.00016,12.74797]
[1777961812251,40.8,80892.18,0.5,0.78711,0.00016,12.73325]
[1777961815273,40.8,80900.03,0.5,0.78838,0.00016,12.68978]
[1777961818295,40.79,80889.52,0.5,0.78669,0.00016,12.74745]
[1777961819301,40.79,80883.33,0.5,0.78568,0.00016,12.78149]
[1777961821314,40.79,80890.83,0.5,0.78691,0.00016,12.73988]
[1777961826350,40.79,80893.38,0.5,0.78733,0.00016,12.72545]
[1777961831385,40.79,80886.74,0.5,0.78626,0.00016,12.76184]
[1777961835748,40.79,80895.15,0.5,0.78763,0.00016,12.71522]
[1777961841455,40.79,80897.78,0.5,0.78807,0.00016,12.70053]
[1777961846489,40.79,80902.11,0.5,0.78877,0.00016,12.6765]
[1777961851525,40.78,80901.13,0.5,0.7887,0.00016,12.67479]
[1777961854551,40.78,80892.37,0.5,0.78728,0.00016,12.72317]
[1777961859586,40.78,80891.63,0.5,0.78716,0.00016,12.72704]
[1777961864621,40.78,80888.56,0.5,0.78667,0.00016,12.74365]
[1777961869656,40.78,80886.56,0.5,0.78636,0.00016,12.75438]
[1777961873684,40.78,80881.49,0.5,0.78554,0.00016,12.78203]
[1777961877712,40.78,80886.96,0.5,0.78643,0.00016,12.75189]
[1777961882747,40.78,80891.39,0.5,0.78715,0.00016,12.72728]
[1777961883754,40.78,80896.63,0.5,0.78801,0.00016,12.69837]
[1777961888788,40.78,80896.61,0.5,0.788,0.00016,12.69854]
[1777961893824,40.78,80895.53,0.5,0.78783,0.00016,12.70449]
[1777961898860,40.78,80889.7,0.5,0.78688,0.00016,12.73651]
[1777961904901,40.78,80887.51,0.5,0.78654,0.00016,12.7482]
[1777961908949,40.77,80893.94,0.5,0.78759,0.00016,12.71257]
[1777961913967,40.77,80893.3,0.5,0.78756,0.00016,12.70942]
[1777961919002,40.77,80892.08,0.5,0.78736,0.00016,12.71616]
[1777961924039,40.77,80890.62,0.5,0.78712,0.00016,12.72416]
[1777961929071,40.77,80889.41,0.5,0.78693,0.00016,12.73076]
[1777961936454,40.77,80887.62,0.5,0.78664,0.00016,12.74041]
[1777961942170,40.77,80887.22,0.5,0.78658,0.00016,12.74245]
[1777961947207,40.77,80886.95,0.5,0.78654,0.00016,12.74377]
[1777961952240,40.77,80886.43,0.5,0.78646,0.00016,12.74649]
[1777961957275,40.77,80886.09,0.5,0.78641,0.00016,12.74827]
[1777961961312,40.77,80879.79,0.5,0.78538,0.00016,12.78287]
[1777961962312,40.77,80872.78,0.5,0.78424,0.00016,12.82133]
[1777961963318,40.77,80875.18,0.5,0.78463,0.00016,12.80805]
[1777961968353,40.77,80874.87,0.5,0.7846,0.00016,12.80927]
[1777961973388,40.76,80877.21,0.5,0.78507,0.00016,12.78929]
[1777961978424,40.76,80881.47,0.5,0.78577,0.00016,12.7655]
[1777961983458,40.76,80880.8,0.5,0.78567,0.00016,12.76896]
[1777961988493,40.76,80881.93,0.5,0.78586,0.00016,12.7625]
[1777961993527,40.76,80882.35,0.5,0.78594,0.00016,12.75991]
[1777961998562,40.76,80882.44,0.5,0.78596,0.00016,12.75919]
[1777962003597,40.76,80881.37,0.5,0.78579,0.00016,12.76485]
[1777962008633,40.75,80878.35,0.5,0.78531,0.00016,12.78117]
[1777962013668,40.75,80881.06,0.5,0.78576,0.00016,12.76594]
[1777962018704,40.75,80882.84,0.5,0.78606,0.00016,12.7559]
[1777962023739,40.75,80882.5,0.5,0.78601,0.00016,12.75756]
[1777962028775,40.75,80881.85,0.5,0.78591,0.00016,12.7609]
[1777962030788,40.75,80866.3,0.5,0.78336,0.00016,12.84642]
[1777962035824,40.75,80865.06,0.5,0.78323,0.00016,12.84633]
[1777962038843,40.75,80872.4,0.5,0.78444,0.00016,12.80593]
[1777962043879,40.75,80874.67,0.5,0.78482,0.00016,12.79333]
[1777962048914,40.74,80871.58,0.5,0.78432,0.00016,12.81005]
[1777962054961,40.74,80873.6,0.5,0.78466,0.00016,12.79854]
[1777962059992,40.74,80872.38,0.5,0.78447,0.00016,12.80485]
[1777962065027,40.74,80871.02,0.5,0.78425,0.00016,12.81222]
[1777962070061,40.74,80867.56,0.5,0.7837,0.00016,12.83073]
[1777962075096,40.73,80865.69,0.5,0.78341,0.00016,12.84049]
[1777962081138,40.73,80863.46,0.5,0.78306,0.00016,12.85209]
[1777962087181,40.73,80860.57,0.5,0.7826,0.00017,12.86727]
[1777962089195,40.73,80853.29,0.5,0.7814,0.00017,12.90685]
[1777962094229,40.72,80849.75,0.5,0.78091,0.00017,12.91899]
[1777962099265,40.72,80848.46,0.5,0.78071,0.00017,12.92552]
[1777962104302,40.72,80846.2,0.5,0.78035,0.00017,12.93731]
[1777962109336,40.71,80845.22,0.5,0.7802,0.00017,12.9421]
[1777962112687,40.7,80838.62,0.5,0.77916,0.00017,12.97622]
[1777962118399,40.7,80835.95,0.5,0.77874,0.00017,12.99003]
[1777962122757,40.68,80827.86,0.5,0.77749,0.00017,13.03056]
[1777962125448,40.67,80821.26,0.5,0.77647,0.00017,13.06346]
[1777962130483,40.64,80823.08,0.5,0.77692,0.00017,13.04867]
[1777962135517,40.62,80821.32,0.5,0.77672,0.00017,13.05502]
[1777962139547,40.62,80809.35,0.5,0.77472,0.00017,13.11937]
[1777962140553,40.62,80814.37,0.5,0.77557,0.00017,13.09196]
[1777962143576,40.61,80817.16,0.5,0.77609,0.00017,13.07529]
[1777962145590,40.6,80811.45,0.5,0.77518,0.00017,13.10449]
[1777962146596,40.59,80806.17,0.5,0.77431,0.00017,13.13229]
[1777962149617,40.57,80801.39,0.5,0.77361,0.00017,13.1547]
[1777962152638,40.55,80794.77,0.5,0.77266,0.00017,13.18021]
[1777962153644,40.54,80793.0,0.5,0.77241,0.00017,13.18811]
[1777962158679,40.5,80794.07,0.5,0.77283,0.00017,13.1745]
[1777962161711,40.47,80803.04,0.5,0.7745,0.00017,13.12142]
[1777962162710,40.47,80799.65,0.5,0.77393,0.00017,13.13961]
[1777962164725,40.46,80793.16,0.5,0.7729,0.00017,13.17211]
[1777962169759,40.39,80798.96,0.5,0.77427,0.00017,13.12822]
[1777962172781,40.37,80804.0,0.5,0.7752,0.00017,13.0984]
[1777962177817,40.33,80808.44,0.5,0.77621,0.00017,13.06578]
[1777962183193,40.28,80810.58,0.5,0.77685,0.00017,13.04476]
[1777962185877,40.27,80818.33,0.5,0.77821,0.00017,13.00063]
[1777962187888,40.27,80820.5,0.5,0.77858,0.00017,12.9885]
[1777962193265,40.26,80820.46,0.5,0.77859,0.00017,12.98818]
[1777962198966,40.26,80822.0,0.5,0.77887,0.00017,12.97919]
[1777962204004,40.26,80826.5,0.5,0.77965,0.00017,12.95368]
[1777962208030,40.25,80831.84,0.5,0.78056,0.00017,12.92351]
[1777962213404,40.25,80831.89,0.5,0.78067,0.00017,12.91582]
[1777962218099,40.25,80837.21,0.5,0.78158,0.00017,12.88571]
[1777962223475,40.24,80838.37,0.5,0.78179,0.00017,12.87879]
[1777962229178,40.24,80834.87,0.5,0.78122,0.00017,12.89746]
[1777962234212,40.24,80835.72,0.5,0.78138,0.00017,12.89217]
[1777962239248,40.23,80836.53,0.5,0.78154,0.00017,12.88713]
[1777962244282,40.23,80831.47,0.5,0.7807,0.00017,12.91473]
[1777962249318,40.23,80829.32,0.5,0.78034,0.00017,12.92658]
[1777962254353,40.23,80828.44,0.5,0.78019,0.00017,12.93141]
[1777962256367,40.23,80823.01,0.5,0.77928,0.00017,12.96131]
[1777962261748,40.23,80827.36,0.5,0.78002,0.00017,12.93711]
[1777962267444,40.23,80827.34,0.5,0.78002,0.00017,12.93705]
[1777962271820,40.23,80818.56,0.5,0.77861,0.00017,12.9786]
[1777962277518,40.22,80820.75,0.5,0.779,0.00017,12.96587]
[1777962278525,40.22,80808.3,0.5,0.7769,0.00017,13.0343]
[1777962279532,40.22,80801.64,0.5,0.77577,0.00017,13.07071]
[1777962284567,40.22,80797.56,0.5,0.77509,0.00017,13.0924]
[1777962288598,40.21,80791.81,0.5,0.77419,0.00017,13.1212]
[1777962293637,40.19,80792.72,0.5,0.77443,0.00017,13.11325]
[1777962298672,40.19,80790.5,0.5,0.77407,0.00017,13.12478]
[1777962303707,40.18,80788.98,0.5,0.77383,0.00017,13.13245]
[1777962306728,40.17,80796.39,0.5,0.77518,0.00017,13.08917]
[1777962308741,40.17,80801.1,0.5,0.77599,0.00017,13.06323]
[1777962313777,40.16,80801.53,0.5,0.77608,0.00017,13.06019]
[1777962318811,40.16,80800.89,0.5,0.776,0.00017,13.06306]
[1777962324854,40.15,80799.45,0.5,0.77577,0.00017,13.07018]
[1777962330898,40.15,80798.81,0.5,0.77569,0.00017,13.07292]
[1777962331904,40.15,80803.85,0.5,0.77662,0.00017,13.03846]
[1777962333918,40.15,80807.7,0.5,0.77728,0.00017,13.01711]
[1777962338953,40.15,80809.42,0.5,0.77759,0.00017,13.00726]
[1777962343988,40.14,80810.51,0.5,0.77778,0.00017,13.00088]
[1777962351037,40.14,80812.3,0.5,0.7781,0.00017,12.99051]
[1777962357079,40.14,80813.33,0.5,0.77829,0.00017,12.98444]
[1777962362453,40.14,80814.49,0.5,0.77849,0.00017,12.97783]
[1777962368155,40.14,80810.78,0.5,0.77787,0.00017,12.99799]
[1777962373190,40.14,80809.01,0.5,0.77758,0.00017,13.00747]
[1777962378226,40.13,80805.37,0.5,0.77697,0.00017,13.02728]
[1777962383261,40.13,80805.77,0.5,0.77704,0.00017,13.0248]
[1777962388296,40.13,80807.77,0.5,0.77739,0.00017,13.01346]
[1777962393332,40.13,80806.87,0.5,0.77732,0.00017,13.01143]
[1777962398366,40.13,80802.99,0.5,0.77667,0.00017,13.03245]
[1777962403400,40.13,80803.64,0.5,0.77679,0.00017,13.02853]
[1777962408436,40.12,80807.55,0.5,0.77747,0.00017,13.00671]
[1777962413473,40.12,80808.4,0.5,0.77762,0.00017,13.00174]
[1777962418507,40.12,80803.71,0.5,0.77683,0.00017,13.02716]
[1777962421528,40.12,80797.03,0.5,0.7757,0.00017,13.06353]
[1777962426564,40.11,80795.82,0.5,0.77552,0.00017,13.06948]
[1777962431599,40.11,80795.36,0.5,0.77546,0.00017,13.07129]
[1777962436636,40.11,80793.39,0.5,0.77515,0.00017,13.0814]
[1777962440674,40.1,80787.7,0.5,0.77418,0.00017,13.11215]
[1777962443016,40.1,80781.5,0.5,0.77312,0.00017,13.14588]
[1777962448729,40.1,80780.49,0.5,0.77294,0.00017,13.15159]
[1777962453765,40.11,80783.3,0.5,0.77349,0.00017,13.12983]
[1777962458801,40.11,80781.31,0.5,0.77314,0.00017,13.14109]
[1777962464843,40.11,80780.22,0.5,0.77294,0.00017,13.14743]
[1777962468870,40.11,80787.3,0.5,0.77415,0.00017,13.10882]
[1777962469878,40.11,80790.93,0.5,0.77478,0.00017,13.08892]
[1777962474913,40.11,80791.96,0.5,0.77495,0.00017,13.08336]
[1777962479949,40.11,80796.74,0.5,0.77577,0.00017,13.05721]
[1777962483987,40.11,80802.25,0.5,0.7767,0.00017,13.02703]
[1777962489011,40.11,80806.49,0.5,0.77742,0.00017,13.00393]
[1777962494047,40.11,80806.26,0.5,0.77737,0.00017,13.00545]
[1777962499083,40.12,80807.24,0.5,0.77753,0.00017,13.00024]
[1777962501096,40.12,80800.28,0.5,0.77634,0.00017,13.03862]
[1777962502104,40.12,80792.06,0.5,0.77493,0.00017,13.08387]
[1777962503112,40.12,80789.63,0.5,0.77452,0.00017,13.09725]
[1777962507139,40.12,80784.19,0.5,0.77358,0.00017,13.12719]
[1777962513507,40.12,80782.12,0.5,0.77328,0.00017,13.13215]
[1777962519227,40.12,80783.85,0.5,0.77357,0.00017,13.123]
[1777962524258,40.12,80785.28,0.5,0.77381,0.00017,13.11544]
[1777962530300,40.12,80785.31,0.5,0.77381,0.00017,13.11551]
[1777962535335,40.12,80784.22,0.5,0.77362,0.00017,13.12162]
[1777962540371,40.12,80786.25,0.5,0.77396,0.00017,13.11064]
[1777962545406,40.13,80789.11,0.5,0.77445,0.00017,13.0952]
[1777962550440,40.13,80790.21,0.5,0.77463,0.00017,13.08945]
[1777962556483,40.13,80790.2,0.5,0.77461,0.00017,13.08983]
[1777962562525,40.13,80789.93,0.5,0.77456,0.00017,13.09161]
[1777962563859,40.13,80798.33,0.5,0.776,0.00017,13.04549]
[1777962565545,40.13,80799.47,0.5,0.77619,0.00017,13.03922]
[1777962570581,40.13,80797.71,0.5,0.77589,0.00017,13.04889]
[1777962575615,40.13,80797.36,0.5,0.77591,0.00017,13.04418]
[1777962580651,40.13,80797.34,0.5,0.7759,0.00017,13.04433]
[1777962586693,40.13,80797.91,0.5,0.776,0.00017,13.04126]
[1777962591729,40.13,80797.52,0.5,0.77593,0.00017,13.04345]
[1777962596762,40.13,80796.78,0.5,0.7758,0.00017,13.04756]
[1777962601799,40.13,80789.25,0.5,0.77451,0.00017,13.08885]
[1777962606833,40.13,80795.95,0.5,0.77565,0.00017,13.05237]
[1777962611867,40.14,80794.54,0.5,0.77539,0.00017,13.06066]
[1777962616904,40.14,80794.39,0.5,0.77535,0.00017,13.06202]
[1777962621939,40.14,80791.27,0.5,0.77481,0.00017,13.07934]
[1777962626975,40.14,80792.66,0.5,0.77503,0.00017,13.07217]
[1777962632013,40.15,80793.33,0.5,0.77521,0.00017,13.06231]
[1777962637049,40.15,80795.74,0.5,0.77561,0.00017,13.04956]
[1777962642082,40.15,80795.73,0.5,0.77559,0.00017,13.05007]
[1777962646109,40.15,80788.93,0.5,0.77441,0.00017,13.08768]
[1777962648122,40.15,80787.21,0.5,0.77412,0.00017,13.09717]
[1777962653158,40.16,80786.76,0.5,0.77402,0.00017,13.10008]
[1777962658192,40.16,80789.82,0.5,0.77455,0.00017,13.08346]
[1777962663228,40.16,80791.65,0.5,0.77486,0.00017,13.0736]
[1777962667256,40.17,80796.13,0.5,0.77554,0.00017,13.05162]
[1777962672292,40.19,80800.36,0.5,0.77615,0.00017,13.03221]
[1777962677327,40.2,80796.57,0.5,0.77549,0.00017,13.0535]
[1777962682365,40.2,80795.05,0.5,0.77522,0.00017,13.06229]
[1777962687396,40.21,80795.0,0.5,0.77512,0.00017,13.06547]
[1777962692433,40.24,80793.36,0.5,0.77479,0.00017,13.0717]
[1777962694791,40.24,80780.58,0.5,0.77259,0.00017,13.14156]
[1777962695452,40.24,80780.66,0.5,0.77261,0.00017,13.14114]
[1777962700488,40.24,80781.24,0.5,0.77269,0.00017,13.1384]
[1777962705523,40.24,80781.36,0.5,0.7727,0.00017,13.13815]
[1777962710557,40.24,80781.54,0.5,0.77272,0.00017,13.13747]
[1777962715592,40.24,80782.36,0.5,0.77286,0.00017,13.13299]
[1777962721635,40.24,80784.53,0.5,0.77324,0.00017,13.12118]
[1777962726670,40.24,80786.46,0.5,0.77357,0.00017,13.11072]
[1777962731706,40.24,80786.43,0.5,0.77356,0.00017,13.11093]
[1777962737746,40.25,80784.5,0.5,0.77322,0.00017,13.12182]
[1777962742781,40.25,80789.95,0.5,0.77414,0.00017,13.09257]
[1777962747817,40.25,80789.54,0.5,0.77406,0.00017,13.09498]
[1777962752852,40.25,80790.75,0.5,0.77434,0.00017,13.08193]
[1777962757887,40.25,80791.71,0.5,0.77449,0.00017,13.0769]
[1777962762922,40.25,80791.23,0.5,0.77441,0.00017,13.07973]
[1777962765280,40.25,80797.24,0.5,0.77543,0.00017,13.04696]
[1777962770980,40.26,80797.07,0.5,0.77539,0.00017,13.04837]
[1777962776018,40.26,80799.63,0.5,0.77582,0.00017,13.03459]
[1777962781050,40.26,80802.36,0.5,0.77627,0.00017,13.02013]
[1777962789107,40.26,80798.09,0.5,0.77552,0.00017,13.04437]
[1777962794146,40.27,80796.71,0.5,0.77527,0.00017,13.0523]
[1777962800188,40.27,80796.67,0.5,0.77526,0.00017,13.05242]
[1777962805224,40.27,80800.52,0.5,0.77592,0.00017,13.03155]
[1777962810259,40.27,80805.05,0.5,0.77667,0.00017,13.00719]
[1777962815636,40.27,80804.18,0.5,0.77659,0.00017,13.00561]
[1777962821337,40.27,80808.99,0.5,0.7774,0.00017,12.97954]
[1777962825365,40.28,80803.59,0.5,0.77647,0.00017,13.00959]
[1777962827378,40.28,80798.22,0.5,0.77554,0.00017,13.03927]
[1777962832414,40.28,80796.52,0.5,0.77524,0.00017,13.04906]
[1777962837448,40.28,80802.23,0.5,0.7762,0.00017,13.01829]
[1777962839462,40.28,80812.92,0.5,0.77801,0.00017,12.95972]
[1777962844497,40.29,80815.0,0.5,0.77835,0.00017,12.94872]
[1777962845846,40.29,80820.21,0.5,0.77923,0.00017,12.92028]
[1777962851546,40.29,80820.28,0.5,0.77922,0.00017,12.9206]
[1777962852557,40.29,80832.77,0.5,0.78132,0.00017,12.85183]
[1777962853561,40.29,80830.47,0.5,0.78093,0.00017,12.86477]
[1777962858600,40.3,80831.67,0.5,0.7811,0.00017,12.85913]
[1777962863632,40.3,80833.57,0.5,0.78138,0.00017,12.84985]
[1777962868667,40.31,80833.79,0.5,0.78139,0.00017,12.84968]
[1777962873701,40.32,80829.67,0.5,0.78074,0.00017,12.86682]
[1777962878737,40.32,80825.52,0.5,0.78,0.00017,12.89079]
[1777962880751,40.32,80816.7,0.5,0.7785,0.00017,12.9397]
[1777962886157,40.33,80820.58,0.5,0.77913,0.00017,12.91921]
[1777962891831,40.33,80821.66,0.5,0.77929,0.00017,12.91429]
[1777962896864,40.34,80822.97,0.5,0.77948,0.00017,12.90793]
[1777962900893,40.34,80828.46,0.5,0.78039,0.00017,12.8784]
[1777962902906,40.34,80835.66,0.5,0.78158,0.00017,12.83913]
[1777962907943,40.35,80844.89,0.5,0.7831,0.00017,12.78907]
[1777962910963,40.35,80838.77,0.5,0.78206,0.00017,12.82335]
[1777962911970,40.35,80831.33,0.5,0.78081,0.00017,12.86466]
[1777962917004,40.36,80829.31,0.5,0.78043,0.00017,12.87693]
[1777962922040,40.37,80832.78,0.5,0.78098,0.00017,12.85904]
[1777962927075,40.37,80833.17,0.5,0.78101,0.00017,12.85809]
[1777962932109,40.38,80832.47,0.5,0.78093,0.00017,12.85643]
[1777962934125,40.38,80843.92,0.5,0.78284,0.00017,12.79362]
[1777962939159,40.39,80841.64,0.5,0.78243,0.00017,12.80724]
[1777962941173,40.39,80834.35,0.5,0.78119,0.00017,12.84791]
[1777962942181,40.39,80824.12,0.5,0.77947,0.00017,12.90442]
[1777962947218,40.39,80822.02,0.5,0.77908,0.00017,12.91687]
[1777962955273,40.4,80820.42,0.5,0.77877,0.00017,12.92726]
[1777962960308,40.41,80821.57,0.5,0.77893,0.00017,12.92201]
[1777962965343,40.41,80824.5,0.5,0.77939,0.00017,12.90701]
[1777962970380,40.42,80825.92,0.5,0.7796,0.00017,12.9003]
[1777962975415,40.43,80829.33,0.5,0.78014,0.00017,12.88266]
[1777962976421,40.43,80823.71,0.5,0.77919,0.00017,12.91374]
[1777962979443,40.43,80820.29,0.5,0.77859,0.00017,12.93304]
[1777962985488,40.44,80816.58,0.5,0.77794,0.00017,12.95428]
[1777962990526,40.44,80814.22,0.5,0.77753,0.00017,12.96747]
[1777962995559,40.44,80815.82,0.5,0.77787,0.00017,12.95219]
[1777963000594,40.44,80817.97,0.5,0.77823,0.00017,12.94038]
[1777963005628,40.44,80818.82,0.5,0.77838,0.00017,12.9357]
[1777963010663,40.44,80808.02,0.5,0.77655,0.00017,12.9948]
[1777963011670,40.44,80805.31,0.5,0.77609,0.00017,13.00958]
[1777963017712,40.44,80806.55,0.5,0.77628,0.00017,13.00334]
[1777963022123,40.44,80811.62,0.5,0.77713,0.00017,12.97612]
[1777963027782,40.44,80811.94,0.5,0.77718,0.00017,12.97461]
[1777963030809,40.45,80805.15,0.5,0.77602,0.00017,13.01173]
[1777963032193,40.44,80794.92,0.5,0.77428,0.00017,13.06739]
[1777963033828,40.44,80791.42,0.5,0.77368,0.00017,13.08628]
[1777963036850,40.44,80784.09,0.5,0.77243,0.00017,13.12585]
[1777963037857,40.44,80780.81,0.5,0.77187,0.00017,13.14356]
[1777963040878,40.44,80788.62,0.5,0.77321,0.00017,13.1012]
[1777963043899,40.44,80794.31,0.5,0.77419,0.00017,13.07011]
[1777963048935,40.44,80795.2,0.5,0.77436,0.00017,13.06474]
[1777963053970,40.44,80794.87,0.5,0.77439,0.00017,13.05932]
[1777963060012,40.43,80794.79,0.5,0.7744,0.00017,13.05908]
[1777963066054,40.43,80795.19,0.5,0.77449,0.00017,13.05621]
[1777963071088,40.43,80794.75,0.5,0.77442,0.00017,13.05844]
[1777963076124,40.43,80793.75,0.5,0.77425,0.00017,13.0638]
[1777963081159,40.43,80792.71,0.5,0.77408,0.00017,13.06926]
[1777963087200,40.42,80793.34,0.5,0.77419,0.00017,13.06567]
[1777963092623,40.42,80796.75,0.5,0.77478,0.00017,13.04697]
[1777963095257,40.42,80805.91,0.5,0.77635,0.00017,12.99687]
[1777963096264,40.42,80811.35,0.5,0.77727,0.00017,12.96712]
[1777963101298,40.42,80813.89,0.5,0.7777,0.00017,12.95312]
[1777963106337,40.42,80816.42,0.5,0.77813,0.00017,12.93936]
[1777963111370,40.42,80818.85,0.5,0.77861,0.00017,12.91949]
[1777963112763,40.42,80806.11,0.5,0.77645,0.00017,12.98915]
[1777963116404,40.42,80802.99,0.5,0.77593,0.00017,13.00589]
[1777963121439,40.42,80806.26,0.5,0.77649,0.00017,12.98792]
[1777963126474,40.42,80803.9,0.5,0.77609,0.00017,13.00059]
[1777963131509,40.42,80803.01,0.5,0.77595,0.00017,13.00522]
[1777963136544,40.42,80801.34,0.5,0.77567,0.00017,13.0141]
[1777963141580,40.42,80796.32,0.5,0.77482,0.00017,13.04117]
[1777963146614,40.41,80792.89,0.5,0.77425,0.00017,13.05943]
[1777963151650,40.41,80793.24,0.5,0.77432,0.00017,13.05706]
[1777963157694,40.41,80796.16,0.5,0.77484,0.00017,13.0405]
[1777963162728,40.4,80794.83,0.5,0.77463,0.00017,13.04718]
[1777963164741,40.4,80787.51,0.5,0.77338,0.00017,13.08678]
[1777963165749,40.4,80785.7,0.5,0.77308,0.00017,13.09645]
[1777963170785,40.4,80790.63,0.5,0.77395,0.00017,13.06889]
[1777963175820,40.39,80793.53,0.5,0.77454,0.00017,13.04585]
[1777963181861,40.39,80793.69,0.5,0.77458,0.00017,13.04433]
[1777963186897,40.39,80789.24,0.5,0.77384,0.00017,13.06799]
[1777963193341,40.38,80790.7,0.5,0.77411,0.00017,13.05921]
[1777963198982,40.38,80791.51,0.5,0.77427,0.00017,13.05413]
[1777963204018,40.38,80791.69,0.5,0.77432,0.00017,13.05264]
[1777963206035,40.37,80784.78,0.5,0.77314,0.00017,13.09006]
[1777963208047,40.37,80778.37,0.5,0.77204,0.00017,13.12459]
[1777963211070,40.37,80770.81,0.5,0.77075,0.00017,13.16501]
[1777963213481,40.37,80765.72,0.5,0.76988,0.00017,13.19215]
[1777963219125,40.36,80770.55,0.5,0.77075,0.00017,13.16518]
[1777963224158,40.36,80769.95,0.5,0.77067,0.00017,13.16753]
[1777963229194,40.35,80772.26,0.5,0.7711,0.00017,13.15413]
[1777963232215,40.35,80765.74,0.5,0.77005,0.00017,13.18233]
[1777963237251,40.34,80766.66,0.5,0.77025,0.00017,13.1762]
[1777963242284,40.34,80763.58,0.5,0.76974,0.00017,13.19189]
[1777963247319,40.33,80763.21,0.5,0.76971,0.00017,13.19296]
[1777963252354,40.33,80763.0,0.5,0.7697,0.00017,13.19316]
[1777963257389,40.32,80760.3,0.5,0.76926,0.00017,13.20679]
[1777963262425,40.32,80762.14,0.5,0.76961,0.00017,13.19593]
[1777963267460,40.29,80762.87,0.5,0.76989,0.00017,13.18701]
[1777963272495,40.28,80761.85,0.5,0.76974,0.00017,13.19175]
[1777963273978,40.28,80767.76,0.5,0.77077,0.00017,13.15963]
[1777963275515,40.28,80770.24,0.5,0.77121,0.00017,13.14598]
[1777963280552,40.28,80769.23,0.5,0.77106,0.00017,13.15044]
[1777963285585,40.27,80773.57,0.5,0.77184,0.00017,13.12613]
[1777963290621,40.27,80774.59,0.5,0.77204,0.00017,13.11976]
[1777963295656,40.26,80778.0,0.5,0.77271,0.00017,13.09417]
[1777963302706,40.26,80779.39,0.5,0.77298,0.00017,13.08558]
[1777963307742,40.25,80779.31,0.5,0.77299,0.00017,13.08528]
[1777963313781,40.25,80780.24,0.5,0.77318,0.00017,13.07942]
[1777963318818,40.25,80780.67,0.5,0.77327,0.00017,13.07646]
[1777963322846,40.24,80786.5,0.5,0.77429,0.00017,13.04423]
[1777963327880,40.24,80785.35,0.5,0.77411,0.00017,13.04995]
[1777963332916,40.24,80789.62,0.5,0.77486,0.00017,13.02597]
[1777963337951,40.23,80791.49,0.5,0.7752,0.00017,13.01504]
[1777963342986,40.23,80795.52,0.5,0.77592,0.00017,12.99224]
[1777963348020,40.23,80798.23,0.5,0.7764,0.00017,12.97663]
[1777963353056,40.22,80800.97,0.5,0.77697,0.00017,12.95417]
[1777963358091,40.22,80802.74,0.5,0.77729,0.00017,12.94372]
[1777963364608,40.21,80804.89,0.5,0.77769,0.00017,12.93089]
[1777963368163,40.21,80811.85,0.5,0.77889,0.00017,12.89215]
[1777963373196,40.21,80811.47,0.5,0.77884,0.00017,12.8936]
[1777963377224,40.2,80817.44,0.5,0.77987,0.00017,12.86025]
[1777963382261,40.2,80819.42,0.5,0.78021,0.00017,12.84904]
[1777963387293,40.2,80819.96,0.5,0.78031,0.00017,12.8458]
[1777963392329,40.2,80819.66,0.5,0.78027,0.00017,12.84724]
[1777963394822,40.2,80825.01,0.5,0.78117,0.00017,12.81757]
[1777963396356,40.2,80827.38,0.5,0.78158,0.00017,12.80428]
[1777963402399,40.2,80826.88,0.5,0.78151,0.00017,12.80661]
[1777963407433,40.2,80832.3,0.5,0.78242,0.00017,12.77658]
[1777963412468,40.2,80838.78,0.5,0.78359,0.00017,12.73372]
[1777963414963,40.2,80844.5,0.5,0.78455,0.00017,12.70176]
[1777963420524,40.19,80846.67,0.5,0.78493,0.00017,12.68918]
[1777963425561,40.19,80844.83,0.5,0.78463,0.00017,12.69902]
[1777963430595,40.19,80841.06,0.5,0.78401,0.00017,12.71957]
[1777963435630,40.19,80841.97,0.5,0.78418,0.00017,12.71408]
[1777963440665,40.18,80839.06,0.5,0.7837,0.00017,12.72983]
[1777963445701,40.18,80837.09,0.5,0.78339,0.00017,12.74032]
[1777963450735,40.18,80835.47,0.5,0.78313,0.00017,12.74883]
[1777963454762,40.18,80830.19,0.5,0.78225,0.00017,12.77768]
[1777963459798,40.17,80827.87,0.5,0.78188,0.00017,12.78981]
[1777963465314,40.17,80826.22,0.5,0.78163,0.00017,12.79802]
[1777963471882,40.16,80826.42,0.5,0.78177,0.00017,12.78921]
[1777963476918,40.16,80827.42,0.5,0.78196,0.00017,12.78285]
[1777963481953,40.15,80828.9,0.5,0.78225,0.00017,12.77338]
[1777963482961,40.15,80834.05,0.5,0.78313,0.00017,12.74446]
[1777963484973,40.15,80842.12,0.5,0.7845,0.00017,12.69902]
[1777963491019,40.14,80839.75,0.5,0.78411,0.00017,12.71184]
[1777963496129,40.14,80839.0,0.5,0.78399,0.00017,12.7157]
[1777963498089,40.14,80777.51,0.5,0.77351,0.00017,13.05528]
[1777963499099,40.14,80768.3,0.5,0.77191,0.00017,13.10553]
[1777963500104,40.14,80768.31,0.5,0.77192,0.00017,13.1053]
[1777963502118,40.14,80781.57,0.5,0.77423,0.00017,13.03234]
[1777963503125,40.14,80787.8,0.5,0.77532,0.00017,12.99789]
[1777963505138,40.14,80792.95,0.5,0.77621,0.00017,12.96923]
[1777963511181,40.13,80794.09,0.5,0.77643,0.00017,12.96232]
[1777963516216,40.13,80805.86,0.5,0.77846,0.00017,12.89695]
[1777963517222,40.13,80807.25,0.5,0.7787,0.00017,12.88922]
[1777963522261,40.13,80807.58,0.5,0.77876,0.00017,12.88724]
[1777963527293,40.13,80809.13,0.5,0.77902,0.00017,12.8786]
[1777963531321,40.13,80815.98,0.5,0.78027,0.00017,12.83391]
[1777963536356,40.13,80812.82,0.5,0.77973,0.00017,12.85127]
[1777963541391,40.12,80815.51,0.5,0.7802,0.00017,12.83614]
[1777963546426,40.12,80816.22,0.5,0.78033,0.00017,12.83199]
[1777963551462,40.12,80818.51,0.5,0.78072,0.00017,12.8192]
[1777963556496,40.12,80818.9,0.5,0.78078,0.00017,12.81699]
[1777963561531,40.12,80820.96,0.5,0.78113,0.00017,12.80554]
[1777963566021,40.12,80826.84,0.5,0.78213,0.00017,12.77293]
[1777963571604,40.12,80824.64,0.5,0.78175,0.00017,12.78536]
[1777963573616,40.12,80829.74,0.5,0.78262,0.00017,12.75661]
[1777963578651,40.12,80830.14,0.5,0.78272,0.00017,12.75349]
[1777963583685,40.11,80826.93,0.5,0.7822,0.00017,12.77043]
[1777963588720,40.11,80825.07,0.5,0.78192,0.00017,12.77978]
[1777963591742,40.1,80820.14,0.5,0.78117,0.00017,12.79984]
[1777963596777,40.1,80820.29,0.5,0.78123,0.00017,12.79794]
[1777963602819,40.09,80820.9,0.5,0.78137,0.00017,12.79329]
[1777963607855,40.09,80817.84,0.5,0.78088,0.00017,12.80944]
[1777963612889,40.09,80815.84,0.5,0.78055,0.00017,12.82029]
[1777963617925,40.08,80815.99,0.5,0.78058,0.00017,12.81922]
[1777963623967,40.08,80816.5,0.5,0.78067,0.00017,12.81612]
[1777963630009,40.08,80818.79,0.5,0.78107,0.00017,12.80318]
[1777963636051,40.08,80817.96,0.5,0.78093,0.00017,12.80761]
[1777963641086,40.08,80819.25,0.5,0.78116,0.00017,12.80028]
[1777963647129,40.08,80819.48,0.5,0.7812,0.00017,12.79882]
[1777963652164,40.08,80820.18,0.5,0.7814,0.00017,12.78808]
[1777963660219,40.08,80821.31,0.5,0.78159,0.00017,12.78165]
[1777963665255,40.08,80828.8,0.5,0.78287,0.00017,12.73968]
[1777963671296,40.07,80826.83,0.5,0.78255,0.00017,12.75017]
[1777963676331,40.07,80826.04,0.5,0.78243,0.00017,12.75415]
[1777963681368,40.07,80825.59,0.5,0.78237,0.00017,12.75622]
[1777963686401,40.07,80824.61,0.5,0.78221,0.00017,12.76124]
[1777963692446,40.06,80824.52,0.5,0.78222,0.00017,12.76121]
[1777963699498,40.06,80823.56,0.5,0.78207,0.00017,12.76594]
[1777963700502,40.06,80836.22,0.5,0.78421,0.00017,12.6952]
[1777963701509,40.06,80842.13,0.5,0.78521,0.00017,12.66211]
[1777963703523,40.06,80848.55,0.5,0.78628,0.00017,12.62619]
[1777963704529,40.06,80853.67,0.5,0.78714,0.00017,12.59736]
[1777963709565,40.06,80854.07,0.5,0.78721,0.00017,12.59513]
[1777963714600,40.06,80856.11,0.5,0.78764,0.00017,12.5766]
[1777963719635,40.06,80857.77,0.5,0.78792,0.00017,12.56697]
[1777963722655,40.05,80864.1,0.5,0.78899,0.00017,12.53092]
[1777963727690,40.05,80865.67,0.5,0.78926,0.00017,12.52155]
[1777963732726,40.05,80866.6,0.5,0.78943,0.00017,12.51579]
[1777963737761,40.05,80870.56,0.5,0.7901,0.00017,12.49294]
[1777963742796,40.05,80872.81,0.5,0.79049,0.00017,12.47984]
[1777963747831,40.04,80871.84,0.5,0.79034,0.00017,12.48492]
[1777963752866,40.04,80874.3,0.5,0.79076,0.00017,12.47059]
[1777963757901,40.04,80876.8,0.5,0.79118,0.00017,12.45617]
[1777963760922,40.04,80886.86,0.5,0.79284,0.00016,12.3991]
[1777963765958,40.04,80884.95,0.5,0.79253,0.00016,12.40976]
[1777963770991,40.04,80884.37,0.5,0.79245,0.00016,12.41246]
[1777963776026,40.03,80883.9,0.5,0.79247,0.00016,12.40781]
[1777963782069,40.03,80883.45,0.5,0.79241,0.00016,12.4097]
[1777963787104,40.03,80884.53,0.5,0.7926,0.00016,12.40308]
[1777963792139,40.02,80884.57,0.5,0.79262,0.00016,12.40239]
[1777963797175,40.02,80891.22,0.5,0.79373,0.00016,12.36407]
[1777963798181,40.02,80892.14,0.5,0.79389,0.00016,12.35878]
[1777963803216,40.02,80893.44,0.5,0.7941,0.00016,12.35117]
[1777963808250,40.02,80892.99,0.5,0.79404,0.00016,12.35355]
[1777963813286,40.02,80893.71,0.5,0.79416,0.00016,12.34932]
[1777963818320,40.02,80898.63,0.5,0.79497,0.00016,12.32126]
[1777963824362,40.02,80899.97,0.5,0.79518,0.00016,12.31379]
[1777963829399,40.02,80899.46,0.5,0.79509,0.00016,12.31681]
[1777963834434,40.02,80899.41,0.5,0.79516,0.00016,12.31044]
[1777963840478,40.02,80902.15,0.5,0.7956,0.00016,12.29504]
[1777963845511,40.02,80899.92,0.5,0.79523,0.00016,12.30793]
[1777963846518,40.02,80878.44,0.5,0.79169,0.00017,12.43013]
[1777963847525,40.02,80875.31,0.5,0.79118,0.00017,12.44783]
[1777963850546,40.02,80871.41,0.5,0.79053,0.00017,12.46997]
[1777963855581,40.02,80867.77,0.5,0.78992,0.00017,12.49073]
[1777963860615,40.02,80867.2,0.5,0.78982,0.00017,12.49399]
[1777963868158,40.02,80867.06,0.5,0.7898,0.00017,12.49481]
[1777963873706,40.02,80866.71,0.5,0.78974,0.00017,12.49678]
[1777963878742,40.02,80866.87,0.5,0.78977,0.00017,12.49586]
[1777963883778,40.02,80867.06,0.5,0.7898,0.00017,12.49477]
[1777963885791,40.02,80873.64,0.5,0.79089,0.00017,12.45756]
[1777963886798,40.02,80878.18,0.5,0.79164,0.00017,12.43187]
[1777963891833,40.02,80879.49,0.5,0.79193,0.00017,12.41767]
[1777963896868,40.02,80879.27,0.5,0.7919,0.00017,12.41895]
[1777963901903,40.03,80883.16,0.5,0.79254,0.00017,12.39699]
[1777963906938,40.03,80883.54,0.5,0.7926,0.00016,12.39495]
[1777963911973,40.03,80882.42,0.5,0.79241,0.00017,12.40129]
[1777963917008,40.02,80882.21,0.5,0.79239,0.00017,12.40192]
[1777963922045,40.02,80881.67,0.5,0.79232,0.00017,12.40444]
[1777963927080,40.02,80882.53,0.5,0.79248,0.00017,12.39903]
[1777963929093,40.02,80890.69,0.5,0.79382,0.00016,12.35253]
[1777963931602,40.02,80896.25,0.5,0.79474,0.00016,12.32086]
[1777963937150,40.02,80900.67,0.5,0.79546,0.00016,12.2958]
[1777963942185,40.02,80903.55,0.5,0.79592,0.00016,12.27965]
[1777963947220,40.02,80902.34,0.5,0.79572,0.00016,12.28685]
[1777963952255,40.02,80898.86,0.5,0.79522,0.00016,12.30016]
[1777963957292,40.02,80898.85,0.5,0.79521,0.00016,12.30042]
[1777963962327,40.02,80900.07,0.5,0.7954,0.00016,12.29369]
[1777963972398,40.03,80899.91,0.5,0.79536,0.00016,12.29506]
[1777963977433,40.03,80893.29,0.5,0.79427,0.00016,12.33293]
[1777963981461,40.03,80890.27,0.5,0.79378,0.00016,12.35007]
[1777963986496,40.03,80886.15,0.5,0.7931,0.00016,12.3733]
[1777963991531,40.02,80884.94,0.5,0.79291,0.00016,12.37998]
[1777963996565,40.02,80883.59,0.5,0.7927,0.00017,12.38734]
[1777964001601,40.02,80886.65,0.5,0.79321,0.00016,12.36954]
[1777964008649,40.02,80886.64,0.5,0.79322,0.00016,12.36938]
[1777964013685,40.02,80890.19,0.5,0.79388,0.00016,12.34213]
[1777964021740,40.02,80890.59,0.5,0.79396,0.00016,12.33952]
[1777964026775,40.02,80890.03,0.5,0.79387,0.00016,12.34249]
[1777964032302,40.01,80891.31,0.5,0.79409,0.00016,12.33493]
[1777964037855,40.01,80891.33,0.5,0.7941,0.00016,12.3346]
[1777964042890,40.01,80889.77,0.5,0.79385,0.00016,12.34326]
[1777964047925,40.01,80884.26,0.5,0.79295,0.00016,12.37446]
[1777964049938,40.01,80881.23,0.5,0.79245,0.00017,12.39146]
[1777964055982,40.01,80879.76,0.5,0.79223,0.00017,12.39899]
[1777964061017,40.0,80881.02,0.5,0.79246,0.00017,12.39127]
[1777964066052,40.0,80877.62,0.5,0.7919,0.00017,12.41037]
[1777964071088,40.0,80875.65,0.5,0.79165,0.00017,12.41469]
[1777964076123,40.0,80872.48,0.5,0.79112,0.00017,12.43271]
[1777964081157,40.0,80871.0,0.5,0.79088,0.00017,12.44113]
[1777964086192,40.0,80868.86,0.5,0.79052,0.00017,12.45323]
[1777964091227,40.0,80867.56,0.5,0.79031,0.00017,12.4605]
[1777964095255,40.0,80885.54,0.5,0.79329,0.00016,12.3584]
[1777964096263,40.0,80898.4,0.5,0.7954,0.00016,12.28522]
[1777964101298,40.0,80897.81,0.5,0.7953,0.00016,12.28877]
[1777964102806,40.0,80888.95,0.5,0.79385,0.00016,12.33922]
[1777964104318,40.0,80894.03,0.5,0.79468,0.00016,12.31026]
[1777964109355,40.0,80892.94,0.5,0.7945,0.00016,12.31648]
[1777964114390,40.0,80892.65,0.5,0.79446,0.00016,12.31808]
[1777964119425,40.0,80892.18,0.5,0.79438,0.00016,12.32069]
[1777964124459,40.0,80889.26,0.5,0.79391,0.00016,12.33716]
[1777964125478,40.0,80882.49,0.5,0.79279,0.00017,12.37562]
[1777964126474,40.0,80882.86,0.5,0.79285,0.00017,12.37343]
[1777964129496,40.0,80876.66,0.5,0.79183,0.00017,12.40843]
[1777964134529,40.0,80879.48,0.5,0.79238,0.00017,12.38543]
[1777964136544,40.0,80882.4,0.5,0.79286,0.00017,12.36893]
[1777964141579,40.0,80881.66,0.5,0.79275,0.00017,12.37275]
[1777964146615,40.0,80881.07,0.5,0.79266,0.00017,12.37575]
[1777964151651,39.99,80881.08,0.5,0.79267,0.00017,12.37536]
[1777964156686,39.99,80881.2,0.5,0.7927,0.00017,12.37435]
[1777964160714,39.99,80888.4,0.5,0.7939,0.00016,12.33321]
[1777964166757,39.99,80890.17,0.5,0.79419,0.00016,12.32313]
[1777964171794,39.99,80890.06,0.5,0.79417,0.00016,12.32373]
[1777964173809,39.99,80880.25,0.5,0.79255,0.00017,12.37948]
[1777964174817,39.99,80877.95,0.5,0.79218,0.00017,12.39246]
[1777964179849,39.99,80876.76,0.5,0.79199,0.00017,12.39866]
[1777964185891,39.98,80875.89,0.5,0.79187,0.00017,12.40288]
[1777964190927,39.98,80875.72,0.5,0.79186,0.00017,12.40322]
[1777964195962,39.98,80877.51,0.5,0.79225,0.00017,12.38567]
[1777964199990,39.98,80883.71,0.5,0.79329,0.00017,12.34997]
[1777964200997,39.98,80884.15,0.5,0.79336,0.00017,12.34754]
[1777964206035,39.98,80881.01,0.5,0.79283,0.00017,12.36558]
[1777964211070,39.98,80882.08,0.5,0.793,0.00017,12.35977]
[1777964216110,39.98,80883.82,0.5,0.79328,0.00017,12.35023]
[1777964222147,39.98,80884.93,0.5,0.79345,0.00017,12.34426]
[1777964229701,39.98,80886.95,0.5,0.79378,0.00016,12.33317]
[1777964237253,39.99,80886.15,0.5,0.79363,0.00016,12.3381]
[1777964242288,39.99,80891.44,0.5,0.7945,0.00016,12.30825]
[1777964247323,39.99,80894.78,0.5,0.79503,0.00016,12.28974]
[1777964249841,39.99,80904.53,0.5,0.79662,0.00016,12.23424]
[1777964256386,39.99,80903.62,0.5,0.79654,0.00016,12.23306]
[1777964261422,39.99,80902.61,0.5,0.79637,0.00016,12.23914]
[1777964266455,40.0,80902.36,0.5,0.79632,0.00016,12.24089]
[1777964271491,40.0,80902.87,0.5,0.79639,0.00016,12.23832]
[1777964276528,40.0,80902.4,0.5,0.7963,0.00016,12.24136]
[1777964281562,40.0,80899.59,0.5,0.79584,0.00016,12.25768]
[1777964286597,40.0,80901.04,0.5,0.79606,0.00016,12.24971]
[1777964291631,40.0,80899.6,0.5,0.79582,0.00016,12.25824]
[1777964296667,40.0,80898.86,0.5,0.79569,0.00016,12.26279]
[1777964301702,40.01,80899.01,0.5,0.79571,0.00016,12.26226]
[1777964306736,40.01,80898.41,0.5,0.7956,0.00016,12.26603]
[1777964313785,40.01,80898.62,0.5,0.79569,0.00016,12.2585]
[1777964318821,40.01,80898.57,0.5,0.79568,0.00016,12.25914]
[1777964323856,40.01,80912.35,0.5,0.79792,0.00016,12.18076]
[1777964324862,40.01,80913.76,0.5,0.79814,0.00016,12.17285]
[1777964329897,40.02,80911.29,0.5,0.79772,0.00016,12.18774]
[1777964335941,40.02,80912.43,0.5,0.7979,0.00016,12.18124]
[1777964340977,40.02,80912.37,0.5,0.79789,0.00016,12.18161]
[1777964346010,40.02,80913.39,0.5,0.79806,0.00016,12.17579]
[1777964350041,40.02,80921.69,0.5,0.79941,0.00016,12.12819]
[1777964352056,40.02,80924.16,0.5,0.79981,0.00016,12.11404]
[1777964357092,40.02,80924.2,0.5,0.79981,0.00016,12.11419]
[1777964362125,40.02,80923.82,0.5,0.79973,0.00016,12.11678]
[1777964367162,40.02,80922.9,0.5,0.79958,0.00016,12.12226]
[1777964370182,40.02,80931.72,0.5,0.801,0.00016,12.07157]
[1777964370690,40.02,80935.27,0.5,0.80158,0.00016,12.05121]
[1777964376223,40.02,80933.45,0.5,0.80135,0.00016,12.05512]
[1777964378238,40.02,80939.53,0.5,0.80233,0.00016,12.02022]
[1777964385287,40.03,80942.85,0.5,0.80285,0.00016,12.00138]
[1777964390830,40.02,80947.82,0.5,0.80366,0.00016,11.97247]
[1777964396365,40.02,80950.37,0.5,0.80407,0.00016,11.95752]
[1777964401400,40.02,80950.4,0.5,0.80408,0.00016,11.95722]
[1777964406435,40.02,80950.21,0.5,0.80405,0.00016,11.95822]
[1777964407441,40.02,80944.21,0.5,0.80309,0.00016,11.99282]
[1777964408448,40.02,80934.77,0.5,0.80157,0.00016,12.04719]
[1777964413484,40.02,80923.43,0.5,0.79974,0.00016,12.1123]
[1777964418519,40.02,80927.64,0.5,0.80043,0.00016,12.08774]
[1777964423554,40.02,80908.05,0.5,0.79727,0.00016,12.19953]
[1777964427582,40.02,80902.45,0.5,0.79636,0.00016,12.23109]
[1777964432616,40.01,80903.81,0.5,0.79667,0.00016,12.21609]
[1777964437653,40.01,80902.4,0.5,0.79645,0.00016,12.22403]
[1777964442686,40.02,80901.36,0.5,0.79626,0.00016,12.23046]
[1777964445708,40.02,80907.74,0.5,0.7973,0.00016,12.1941]
[1777964451250,40.02,80913.44,0.5,0.79823,0.00016,12.16152]
[1777964452756,40.02,80915.77,0.5,0.79861,0.00016,12.14826]
[1777964457793,40.02,80913.16,0.5,0.79818,0.00016,12.16343]
[1777964458799,40.02,80906.38,0.5,0.79707,0.00016,12.20223]
[1777964459807,40.02,80906.72,0.5,0.79713,0.00016,12.20026]
[1777964464840,40.01,80902.97,0.5,0.79655,0.00016,12.22041]
[1777964469877,40.01,80902.19,0.5,0.79646,0.00016,12.22342]
[1777964471890,40.0,80895.53,0.5,0.79537,0.00016,12.2613]
[1777964474913,40.0,80889.55,0.5,0.79439,0.00016,12.29536]
[1777964476929,40.01,80881.91,0.5,0.79313,0.00017,12.33897]
[1777964477935,40.01,80870.01,0.5,0.79115,0.00017,12.40657]
[1777964478943,40.01,80863.42,0.5,0.79005,0.00017,12.44387]
[1777964479953,40.0,80863.34,0.5,0.79006,0.00017,12.4438]
[1777964482970,40.0,80871.87,0.5,0.7915,0.00017,12.39469]
[1777964488011,39.99,80868.87,0.5,0.79104,0.00017,12.41025]
[1777964490021,39.98,80862.82,0.5,0.79007,0.00017,12.44312]
[1777964494048,39.98,80863.54,0.5,0.7903,0.00017,12.43121]
[1777964499084,39.97,80862.01,0.5,0.79007,0.00017,12.43891]
[1777964503111,39.97,80872.59,0.5,0.79185,0.00017,12.37842]
[1777964504118,39.97,80877.26,0.5,0.79263,0.00017,12.35173]
[1777964509153,39.97,80877.25,0.5,0.79264,0.00017,12.35113]
[1777964514188,39.96,80879.16,0.5,0.79298,0.00017,12.33969]
[1777964517208,39.96,80872.42,0.5,0.79187,0.00017,12.37763]
[1777964519222,39.96,80865.97,0.5,0.79081,0.00017,12.41388]
[1777964524261,39.95,80866.19,0.5,0.79088,0.00017,12.41133]
[1777964525265,39.95,80871.42,0.5,0.79176,0.00017,12.38131]
[1777964527279,39.95,80876.45,0.5,0.79261,0.00017,12.35212]
[1777964532314,39.95,80880.96,0.5,0.79339,0.00017,12.32557]
[1777964537350,39.94,80881.47,0.5,0.79349,0.00017,12.32207]
[1777964541381,39.94,80887.75,0.5,0.79454,0.00016,12.28579]
[1777964542387,39.94,80893.37,0.5,0.79546,0.00016,12.25371]
[1777964545407,39.94,80885.3,0.5,0.79414,0.00017,12.29964]
[1777964550442,39.94,80880.57,0.5,0.79337,0.00017,12.32618]
[1777964555479,39.94,80890.67,0.5,0.79512,0.00016,12.26135]
[1777964556486,39.94,80893.38,0.5,0.79557,0.00016,12.24585]
[1777964559507,39.93,80899.07,0.5,0.79651,0.00016,12.21309]
[1777964564542,39.93,80897.68,0.5,0.79629,0.00016,12.22059]
[1777964569577,39.93,80895.69,0.5,0.79598,0.00016,12.23156]
[1777964574613,39.93,80894.38,0.5,0.79577,0.00016,12.23864]
[1777964579647,39.93,80894.64,0.5,0.79583,0.00016,12.23675]
[1777964582169,39.92,80878.84,0.5,0.79323,0.00017,12.32669]
[1777964583675,39.92,80874.21,0.5,0.79246,0.00017,12.353]
[1777964588711,39.92,80874.99,0.5,0.7926,0.00017,12.34814]
[1777964589720,39.92,80881.18,0.5,0.79363,0.00017,12.31281]
[1777964590724,39.92,80881.71,0.5,0.79372,0.00017,12.30975]
[1777964596766,39.92,80885.07,0.5,0.79428,0.00017,12.29058]
[1777964602310,39.92,80881.11,0.5,0.79362,0.00017,12.31305]
[1777964607844,39.92,80879.72,0.5,0.7934,0.00017,12.32085]
[1777964612877,39.92,80880.46,0.5,0.7936,0.00017,12.30975]
[1777964617913,39.92,80880.52,0.5,0.79361,0.00017,12.30935]
[1777964622450,39.92,80890.45,0.5,0.79525,0.00016,12.25265]
[1777964622948,39.92,80890.45,0.5,0.79525,0.00016,12.25271]
[1777964624962,39.92,80881.67,0.5,0.7938,0.00017,12.30287]
[1777964629996,39.92,80879.51,0.5,0.79345,0.00017,12.31498]
[1777964635031,39.92,80880.1,0.5,0.79356,0.00017,12.31087]
[1777964640068,39.91,80883.24,0.5,0.7941,0.00017,12.29224]
[1777964645103,39.91,80883.7,0.5,0.7942,0.00017,12.28902]
[1777964648124,39.91,80876.16,0.5,0.79295,0.00017,12.33179]
[1777964649131,39.91,80877.24,0.5,0.79313,0.00017,12.3256]
[1777964654166,39.91,80876.41,0.5,0.79298,0.00017,12.33082]
[1777964659201,39.91,80877.67,0.5,0.79318,0.00017,12.32409]
[1777964661216,39.91,80882.68,0.5,0.79401,0.00017,12.29558]
[1777964666251,39.91,80884.58,0.5,0.79432,0.00017,12.28478]
[1777964671287,39.91,80887.0,0.5,0.79479,0.00017,12.26426]
[1777964673298,39.91,80893.97,0.5,0.79594,0.00016,12.2245]
[1777964676319,39.91,80903.2,0.5,0.79746,0.00016,12.1716]
[1777964677327,39.91,80905.39,0.5,0.79782,0.00016,12.15903]
[1777964682362,39.91,80908.95,0.5,0.7984,0.00016,12.13865]
[1777964687396,39.91,80905.53,0.5,0.79784,0.00016,12.1582]
[1777964692431,39.91,80911.47,0.5,0.79882,0.00016,12.12385]
[1777964695453,39.91,80916.99,0.5,0.79972,0.00016,12.09198]
[1777964700488,39.91,80918.46,0.5,0.79996,0.00016,12.08335]
[1777964702501,39.91,80903.13,0.5,0.79746,0.00016,12.17161]
[1777964703509,39.91,80896.73,0.5,0.7964,0.00016,12.20841]
[1777964708544,39.91,80894.08,0.5,0.79597,0.00016,12.22356]
[1777964713579,39.91,80890.54,0.5,0.7954,0.00016,12.24338]
[1777964715593,39.91,80884.9,0.5,0.79447,0.00017,12.27545]
[1777964720627,39.91,80883.67,0.5,0.79427,0.00017,12.28231]
[1777964725666,39.91,80884.04,0.5,0.79434,0.00017,12.28008]
[1777964730697,39.91,80874.81,0.5,0.79281,0.00017,12.33256]
[1777964732221,39.91,80869.08,0.5,0.79194,0.00017,12.35817]
[1777964737747,39.9,80865.97,0.5,0.79144,0.00017,12.37524]
[1777964742782,39.9,80867.39,0.5,0.79169,0.00017,12.36648]
[1777964747819,39.9,80870.58,0.5,0.79224,0.00017,12.34764]
[1777964752362,39.89,80871.69,0.5,0.79244,0.00017,12.34084]
[1777964759903,39.89,80870.67,0.5,0.79229,0.00017,12.34598]
[1777964764937,39.89,80871.98,0.5,0.79252,0.00017,12.33822]
[1777964770981,39.89,80872.52,0.5,0.79262,0.00017,12.33488]
[1777964776016,39.89,80882.95,0.5,0.79435,0.00017,12.27512]
[1777964781050,39.88,80884.69,0.5,0.79466,0.00017,12.26461]
[1777964786085,39.88,80882.09,0.5,0.79425,0.00017,12.27885]
[1777964790114,39.88,80891.21,0.5,0.79577,0.00016,12.22619]
[1777964791120,39.88,80896.77,0.5,0.79676,0.00016,12.18749]
[1777964796155,39.88,80896.2,0.5,0.79667,0.00016,12.19066]
[1777964801192,39.88,80899.98,0.5,0.79729,0.00016,12.16886]
[1777964806226,39.88,80900.74,0.5,0.79742,0.00016,12.1645]
[1777964810254,39.88,80892.82,0.5,0.79612,0.00016,12.20981]
[1777964815290,39.87,80895.89,0.5,0.79663,0.00016,12.19186]
[1777964820325,39.87,80899.29,0.5,0.7972,0.00016,12.17203]
[1777964824353,39.87,80904.96,0.5,0.79814,0.00016,12.13923]
[1777964829387,39.87,80913.77,0.5,0.79958,0.00016,12.08842]
[1777964835430,39.87,80914.48,0.5,0.7997,0.00016,12.08434]
[1777964842479,39.87,80914.9,0.5,0.79977,0.00016,12.08186]
[1777964850536,39.87,80914.02,0.5,0.79963,0.00016,12.08672]
[1777964855571,39.87,80914.92,0.5,0.79986,0.00016,12.07453]
[1777964860607,39.87,80916.04,0.5,0.80004,0.00016,12.0679]
[1777964865640,39.87,80918.33,0.5,0.80042,0.00016,12.05459]
[1777964870675,39.87,80918.83,0.5,0.80051,0.00016,12.05142]
[1777964875716,39.86,80919.24,0.5,0.80059,0.00016,12.04849]
[1777964880747,39.86,80914.6,0.5,0.79985,0.00016,12.07464]
[1777964886790,39.86,80912.0,0.5,0.79945,0.00016,12.0889]
[1777964891824,39.85,80914.81,0.5,0.79992,0.00016,12.07216]
[1777964896859,39.85,80915.76,0.5,0.80009,0.00016,12.06616]
[1777964901894,39.85,80925.33,0.5,0.80166,0.00016,12.01048]
[1777964903416,39.85,80925.95,0.5,0.80176,0.00016,12.00684]
[1777964909960,39.85,80930.92,0.5,0.80257,0.00016,11.97801]
[1777964910963,39.85,80919.23,0.5,0.80067,0.00016,12.04553]
[1777964911966,39.85,80908.09,0.5,0.79893,0.00016,12.10288]
[1777964913493,39.85,80903.28,0.5,0.79815,0.00016,12.1304]
[1777964919015,39.85,80902.49,0.5,0.79803,0.00016,12.13452]
[1777964924049,39.85,80899.72,0.5,0.79757,0.00016,12.15072]
[1777964929084,39.85,80898.49,0.5,0.79737,0.00016,12.15774]
[1777964934120,39.85,80897.01,0.5,0.79713,0.00016,12.16593]
[1777964939154,39.85,80894.23,0.5,0.79668,0.00016,12.18172]
[1777964942176,39.84,80886.83,0.5,0.79546,0.00017,12.22405]
[1777964947210,39.85,80884.45,0.5,0.79507,0.00017,12.23777]
[1777964952247,39.85,80884.01,0.5,0.79499,0.00017,12.2404]
[1777964957282,39.85,80883.51,0.5,0.79491,0.00017,12.24337]
[1777964963843,39.85,80886.51,0.5,0.79537,0.00017,12.22735]
[1777964969366,39.85,80887.83,0.5,0.79558,0.00017,12.22003]
[1777964972388,39.85,80875.76,0.5,0.79365,0.00017,12.28233]
[1777964973396,39.85,80872.6,0.5,0.79313,0.00017,12.30033]
[1777964978430,39.85,80871.58,0.5,0.79297,0.00017,12.30587]
[1777964983466,39.85,80870.33,0.5,0.79277,0.00017,12.31267]
[1777964989507,39.85,80868.6,0.5,0.7925,0.00017,12.32202]
[1777964994543,39.85,80871.08,0.5,0.79292,0.00017,12.30738]
[1777965000585,39.84,80870.0,0.5,0.79276,0.00017,12.31291]
[1777965005620,39.84,80872.28,0.5,0.79316,0.00017,12.29934]
[1777965010655,39.84,80871.12,0.5,0.79298,0.00017,12.30538]
[1777965015690,39.83,80873.7,0.5,0.79342,0.00017,12.2901]
[1777965018711,39.83,80880.82,0.5,0.79462,0.00017,12.24889]
[1777965020724,39.83,80898.25,0.5,0.79751,0.00016,12.14875]
[1777965021732,39.83,80917.49,0.5,0.80067,0.00016,12.03741]
[1777965022739,39.83,80926.92,0.5,0.8022,0.00016,11.98284]
[1777965023746,39.83,80925.93,0.5,0.80204,0.00016,11.98855]
[1777965028780,39.83,80924.36,0.5,0.80177,0.00016,11.99808]
[1777965033817,39.83,80926.52,0.5,0.80219,0.00016,11.97935]
[1777965038851,39.84,80922.84,0.5,0.80157,0.00016,12.00122]
[1777965043886,39.84,80925.41,0.5,0.80198,0.00016,11.98683]
[1777965048921,39.84,80930.08,0.5,0.80272,0.00016,11.96032]
[1777965054483,39.84,80929.64,0.5,0.80263,0.00016,11.96351]
[1777965059998,39.85,80931.51,0.5,0.80292,0.00016,11.95322]
[1777965065034,39.85,80932.93,0.5,0.80313,0.00016,11.94553]
[1777965071075,39.85,80934.4,0.5,0.80335,0.00016,11.93769]
[1777965076110,39.85,80935.8,0.5,0.80356,0.00016,11.93014]
[1777965081146,39.86,80937.73,0.5,0.80386,0.00016,11.91954]
[1777965084693,39.86,80943.89,0.5,0.80484,0.00016,11.88439]
[1777965090209,39.86,80943.92,0.5,0.80482,0.00016,11.88501]
[1777965095243,39.87,80943.25,0.5,0.80477,0.00016,11.88284]
[1777965098265,39.87,80949.37,0.5,0.80574,0.00016,11.84783]
[1777965099273,39.87,80954.56,0.5,0.80656,0.00016,11.81791]
[1777965104835,39.87,80943.86,0.5,0.80483,0.00016,11.88044]
[1777965107329,39.87,80939.48,0.5,0.80412,0.00016,11.90602]
[1777965113371,39.88,80939.74,0.5,0.80414,0.00016,11.90542]
[1777965118406,39.88,80931.63,0.5,0.80281,0.00016,11.95304]
[1777965123440,39.88,80931.7,0.5,0.80282,0.00016,11.95298]
[1777965128477,39.88,80935.54,0.5,0.80343,0.00016,11.93111]
[1777965129483,39.88,80941.17,0.5,0.80433,0.00016,11.89862]
[1777965131497,39.89,80942.7,0.5,0.80457,0.00016,11.89004]
[1777965136533,39.89,80953.32,0.5,0.80625,0.00016,11.82938]
[1777965137539,39.89,80957.83,0.5,0.80696,0.00016,11.80342]
[1777965141567,39.9,80961.78,0.5,0.80756,0.00016,11.78149]
[1777965146601,39.9,80960.84,0.5,0.80738,0.00016,11.78841]
[1777965150632,39.91,80951.77,0.5,0.8059,0.00016,11.84223]
[1777965151640,39.91,80948.88,0.5,0.8055,0.00016,11.85237]
[1777965156675,39.91,80943.21,0.5,0.80456,0.00016,11.88644]
[1777965161714,39.92,80939.91,0.5,0.804,0.00016,11.90668]
[1777965166745,39.92,80936.02,0.5,0.80334,0.00016,11.93028]
[1777965171780,39.93,80941.78,0.5,0.80424,0.00016,11.8981]
[1777965174803,39.93,80942.25,0.5,0.80429,0.00016,11.8962]
[1777965180844,39.94,80942.49,0.5,0.80429,0.00016,11.89645]
[1777965182858,39.94,80950.88,0.5,0.80562,0.00016,11.84846]
[1777965186888,39.95,80955.85,0.5,0.80638,0.00016,11.82069]
[1777965188900,39.95,80959.12,0.5,0.80689,0.00016,11.80217]
[1777965192928,39.95,80972.95,0.5,0.80907,0.00016,11.72266]
[1777965193935,39.96,80977.41,0.5,0.80977,0.00016,11.69692]
[1777965196956,39.96,80980.2,0.5,0.81019,0.00016,11.6814]
[1777965201991,39.96,80983.26,0.5,0.81066,0.00016,11.66415]
[1777965207026,39.97,80981.66,0.5,0.81037,0.00016,11.67474]
[1777965212061,39.97,80981.75,0.5,0.81044,0.00016,11.66827]
[1777965215082,39.97,80988.5,0.5,0.81148,0.00016,11.62965]
[1777965220117,39.98,80989.38,0.5,0.81159,0.00016,11.62583]
[1777965225153,39.99,80993.12,0.5,0.81214,0.00016,11.60537]
[1777965229182,39.99,81000.77,0.5,0.8133,0.00016,11.56193]
[1777965234218,40.0,80999.24,0.5,0.81302,0.00016,11.57244]
[1777965235758,40.0,80993.07,0.5,0.81204,0.00016,11.60899]
[1777965242276,40.01,80993.16,0.5,0.81201,0.00016,11.61006]
[1777965247309,40.01,80993.04,0.5,0.81196,0.00016,11.61207]
[1777965252346,40.02,80990.36,0.5,0.81151,0.00016,11.62883]
[1777965255901,40.02,80978.8,0.5,0.80967,0.00016,11.69694]
[1777965261408,40.03,80975.67,0.5,0.80916,0.00016,11.71584]
[1777965266446,40.03,80973.95,0.5,0.80886,0.00016,11.72656]
[1777965271481,40.03,80971.53,0.5,0.80854,0.00016,11.73446]
[1777965276516,40.04,80969.69,0.5,0.80823,0.00016,11.74586]
[1777965281552,40.04,80969.33,0.5,0.80815,0.00016,11.74865]
[1777965286587,40.04,80967.48,0.5,0.80784,0.00016,11.76006]
[1777965292629,40.05,80965.17,0.5,0.80746,0.00016,11.77416]
[1777965297664,40.05,80964.92,0.5,0.8074,0.00016,11.77632]
[1777965302699,40.05,80970.47,0.5,0.80826,0.00016,11.74492]
[1777965307734,40.06,80971.87,0.5,0.80846,0.00016,11.73766]
[1777965308741,40.06,80965.77,0.5,0.80748,0.00016,11.77316]
[1777965309748,40.06,80956.39,0.5,0.80599,0.00016,11.82753]
[1777965310755,40.06,80954.08,0.5,0.80562,0.00016,11.84093]
[1777965315790,40.06,80953.09,0.5,0.80544,0.00016,11.84746]
[1777965317804,40.06,80945.9,0.5,0.80428,0.00016,11.88926]
[1777965322838,40.07,80939.47,0.5,0.80322,0.00016,11.92735]
[1777965327874,40.08,80934.9,0.5,0.80245,0.00016,11.95478]
[1777965333916,40.08,80932.43,0.5,0.80209,0.00016,11.96341]
[1777965338951,40.09,80931.29,0.5,0.80188,0.00016,11.97104]
[1777965344992,40.09,80932.74,0.5,0.80208,0.00016,11.9641]
[1777965350034,40.1,80931.96,0.5,0.80192,0.00016,11.96972]
[1777965355069,40.1,80930.72,0.5,0.80169,0.00016,11.97797]
[1777965360104,40.11,80929.81,0.5,0.80151,0.00016,11.9843]
[1777965365139,40.11,80929.05,0.5,0.80136,0.00016,11.98972]
[1777965370174,40.12,80928.18,0.5,0.80119,0.00016,11.99573]
[1777965373195,40.12,80938.96,0.5,0.80291,0.00016,11.93447]
[1777965374203,40.12,80941.64,0.5,0.80334,0.00016,11.91932]
[1777965378230,40.13,80947.64,0.5,0.80427,0.00016,11.88591]
[1777965383266,40.14,80949.56,0.5,0.80454,0.00016,11.87634]
[1777965385279,40.14,80957.41,0.5,0.80578,0.00016,11.83157]
[1777965386289,40.14,80958.41,0.5,0.80593,0.00016,11.826]
[1777965391322,40.14,80959.92,0.5,0.80622,0.00016,11.81147]
[1777965396885,40.15,80960.84,0.5,0.80634,0.00016,11.80733]
[1777965402401,40.15,80961.51,0.5,0.80641,0.00016,11.80461]
[1777965407442,40.16,80962.5,0.5,0.80654,0.00016,11.80013]
[1777965412471,40.17,80959.72,0.5,0.80606,0.00016,11.81743]
[1777965417505,40.17,80960.58,0.5,0.80616,0.00016,11.81369]
[1777965423068,40.18,80961.69,0.5,0.8063,0.00016,11.80877]
[1777965428585,40.18,80960.19,0.5,0.80603,0.00016,11.81868]
[1777965433620,40.19,80959.07,0.5,0.80582,0.00016,11.82633]
[1777965438654,40.2,80959.3,0.5,0.80582,0.00016,11.82618]
[1777965443690,40.2,80956.69,0.5,0.80538,0.00016,11.84227]
[1777965446711,40.2,80964.89,0.5,0.80666,0.00016,11.79572]
[1777965448726,40.2,80969.9,0.5,0.80745,0.00016,11.76712]
[1777965453759,40.21,80968.11,0.5,0.80722,0.00016,11.77134]
[1777965458795,40.21,80965.9,0.5,0.80685,0.00016,11.78481]
[1777965463830,40.22,80965.1,0.5,0.8067,0.00016,11.79053]
[1777965468868,40.22,80952.52,0.5,0.80466,0.00016,11.86421]
[1777965470880,40.23,80952.22,0.5,0.8046,0.00016,11.86629]
[1777965474909,40.23,80957.27,0.5,0.80539,0.00016,11.83782]
[1777965479942,40.23,80959.29,0.5,0.8057,0.00016,11.82675]
[1777965482964,40.23,80968.95,0.5,0.80722,0.00016,11.77144]
[1777965483972,40.23,80969.97,0.5,0.80738,0.00016,11.76571]
[1777965489006,40.24,80966.52,0.5,0.80682,0.00016,11.7863]
[1777965494041,40.24,80965.42,0.5,0.80662,0.00016,11.7933]
[1777965499075,40.24,80962.9,0.5,0.80621,0.00016,11.80845]
[1777965504112,40.24,80963.29,0.5,0.80625,0.00016,11.80677]
[1777965509147,40.25,80963.45,0.5,0.80626,0.00016,11.80644]
[1777965511161,40.25,80954.05,0.5,0.80484,0.00016,11.85381]
[1777965512168,40.25,80942.32,0.5,0.80296,0.00016,11.92126]
[1777965513175,40.25,80938.71,0.5,0.80237,0.00016,11.94204]
[1777965517203,40.25,80934.9,0.5,0.80175,0.00016,11.96431]
[1777965522238,40.26,80932.54,0.5,0.80134,0.00016,11.97882]
[1777965527275,40.26,80935.67,0.5,0.80183,0.00016,11.96145]
[1777965532309,40.26,80936.72,0.5,0.80199,0.00016,11.95567]
[1777965538351,40.26,80940.32,0.5,0.80256,0.00016,11.93535]
[1777965543387,40.26,80944.1,0.5,0.80316,0.00016,11.91401]
[1777965548421,40.26,80945.86,0.5,0.80343,0.00016,11.90428]
[1777965552449,40.27,80939.18,0.5,0.80236,0.00016,11.94275]
[1777965557483,40.27,80937.14,0.5,0.80203,0.00016,11.95453]
[1777965564057,40.27,80934.26,0.5,0.80156,0.00016,11.97103]
[1777965569567,40.27,80932.38,0.5,0.80126,0.00016,11.98173]
[1777965574602,40.27,80934.13,0.5,0.80162,0.00016,11.96482]
[1777965579638,40.27,80932.22,0.5,0.80131,0.00016,11.97573]
[1777965584673,40.27,80931.29,0.5,0.80116,0.00016,11.98102]
[1777965589709,40.27,80930.3,0.5,0.801,0.00016,11.98662]
[1777965590722,40.27,80936.75,0.5,0.80204,0.00016,11.94975]
[1777965591722,40.27,80947.69,0.5,0.8038,0.00016,11.88703]
[1777965592730,40.27,80954.3,0.5,0.80486,0.00016,11.84911]
[1777965593735,40.27,80953.57,0.5,0.80474,0.00016,11.85334]
[1777965599304,40.27,80955.89,0.5,0.8051,0.00016,11.84026]
[1777965602802,40.27,80963.38,0.5,0.80629,0.00016,11.79739]
[1777965603814,40.27,80964.65,0.5,0.80649,0.00016,11.79019]
[1777965609374,40.27,80963.97,0.5,0.80638,0.00016,11.79414]
[1777965614887,40.27,80962.47,0.5,0.80615,0.00016,11.80253]
[1777965616901,40.27,80957.5,0.5,0.80536,0.00016,11.83094]
[1777965621935,40.26,80958.6,0.5,0.80555,0.00016,11.82419]
[1777965626970,40.26,80959.09,0.5,0.80564,0.00016,11.82106]
[1777965632009,40.26,80959.68,0.5,0.80583,0.00016,11.81015]
[1777965637039,40.26,80959.22,0.5,0.80577,0.00016,11.81229]
[1777965642075,40.25,80959.41,0.5,0.80581,0.00016,11.8107]
[1777965647110,40.25,80959.92,0.5,0.8059,0.00016,11.80727]
[1777965652145,40.25,80960.41,0.5,0.80599,0.00016,11.80397]
[1777965657181,40.25,80960.92,0.5,0.80609,0.00016,11.80058]
[1777965662221,40.25,80960.86,0.5,0.80609,0.00016,11.80047]
[1777965667253,40.24,80964.33,0.5,0.80665,0.00016,11.78014]
[1777965672288,40.24,80963.89,0.5,0.80659,0.00016,11.78236]
[1777965677323,40.24,80963.39,0.5,0.80652,0.00016,11.78491]
[1777965682358,40.24,80963.03,0.5,0.80647,0.00016,11.78667]
[1777965686386,40.24,80957.11,0.5,0.80553,0.00016,11.82074]
[1777965691421,40.24,80957.02,0.5,0.80559,0.00016,11.81449]
[1777965696456,40.24,80957.99,0.5,0.80573,0.00016,11.80926]
[1777965701490,40.24,80962.63,0.5,0.80646,0.00016,11.78296]
[1777965706526,40.25,80963.97,0.5,0.80666,0.00016,11.77578]
[1777965711560,40.25,80963.55,0.5,0.80658,0.00016,11.77875]
[1777965716596,40.25,80963.53,0.5,0.80656,0.00016,11.77942]
[1777965719617,40.25,80970.2,0.5,0.80761,0.00016,11.7414]
[1777965722637,40.26,80978.3,0.5,0.80888,0.00016,11.69511]
[1777965724652,40.26,80981.63,0.5,0.80939,0.00016,11.67619]
[1777965729688,40.26,80984.76,0.5,0.80986,0.00016,11.65896]
[1777965734723,40.26,80986.22,0.5,0.81007,0.00016,11.65142]
[1777965740290,40.27,80990.08,0.5,0.81064,0.00016,11.63036]
[1777965745800,40.27,80992.11,0.5,0.81093,0.00016,11.6196]
[1777965750835,40.28,80995.48,0.5,0.81143,0.00016,11.60115]
[1777965755870,40.28,80996.79,0.5,0.81169,0.00016,11.58776]
[1777965760907,40.29,80996.06,0.5,0.81154,0.00016,11.59305]
[1777965765941,40.29,80998.0,0.5,0.81182,0.00016,11.58286]
[1777965770976,40.3,80998.15,0.5,0.81182,0.00016,11.58304]
[1777965776013,40.3,80999.53,0.5,0.812,0.00016,11.57608]
[1777965780571,40.31,81005.48,0.5,0.8129,0.00016,11.54275]
[1777965783061,40.31,81016.18,0.5,0.81455,0.00015,11.48134]
[1777965784067,40.31,81017.05,0.5,0.81467,0.00015,11.47662]
[1777965789102,40.32,81017.05,0.5,0.81463,0.00015,11.47815]
[1777965794137,40.33,81019.56,0.5,0.81498,0.00015,11.46511]
[1777965797159,40.33,81025.69,0.5,0.8159,0.00015,11.43054]
[1777965799173,40.33,81032.03,0.5,0.81686,0.00015,11.39421]
[1777965800711,40.33,81041.86,0.5,0.81835,0.00015,11.33771]
[1777965803201,40.34,81050.06,0.5,0.81958,0.00015,11.29059]
[1777965804207,40.34,81055.67,0.5,0.82042,0.00015,11.2581]
[1777965805215,40.34,81050.51,0.5,0.81964,0.00015,11.28828]
[1777965808235,40.34,81046.3,0.5,0.81899,0.00015,11.31334]
[1777965813278,40.35,81051.15,0.5,0.81974,0.00015,11.28048]
[1777965818315,40.36,81051.16,0.5,0.81969,0.00015,11.28275]
[1777965823349,40.37,81055.16,0.5,0.82023,0.00015,11.26187]
[1777965828383,40.38,81053.11,0.5,0.81986,0.00015,11.27617]
[1777965832411,40.39,81045.16,0.5,0.81861,0.00015,11.32413]
[1777965833419,40.39,81039.92,0.5,0.8178,0.00015,11.35492]
[1777965838454,40.4,81045.61,0.5,0.81862,0.00015,11.32373]
[1777965839463,40.4,81051.89,0.5,0.81956,0.00015,11.28766]
[1777965840468,40.4,81053.22,0.5,0.81975,0.00015,11.28039]
[1777965845503,40.41,81050.67,0.5,0.81931,0.00015,11.29744]
[1777965850543,40.42,81049.94,0.5,0.81914,0.00015,11.30387]
[1777965853561,40.43,81044.85,0.5,0.81834,0.00015,11.33468]
[1777965854567,40.43,81039.35,0.5,0.81749,0.00015,11.36693]
[1777965855575,40.45,81023.5,0.5,0.81496,0.00015,11.46274]
[1777965856582,40.45,81019.98,0.5,0.81441,0.00015,11.48336]
[1777965859603,40.45,81014.65,0.5,0.81357,0.00015,11.51477]
[1777965864637,40.46,81012.51,0.5,0.81321,0.00015,11.52823]
[1777965869677,40.46,81016.25,0.5,0.81375,0.00015,11.50782]
[1777965874710,40.47,81015.18,0.5,0.81363,0.00015,11.50835]
[1777965878738,40.47,81009.35,0.5,0.8127,0.00015,11.54303]
[1777965883773,40.48,81002.46,0.5,0.8116,0.00016,11.58421]
[1777965884780,40.48,81001.1,0.5,0.81138,0.00016,11.59232]
[1777965889815,40.49,81002.65,0.5,0.81158,0.00016,11.58482]
[1777965896867,40.5,81003.99,0.5,0.81174,0.00016,11.57911]
[1777965897871,40.5,81010.11,0.5,0.81268,0.00015,11.5442]
[1777965902906,40.51,80999.59,0.5,0.811,0.00016,11.60626]
[1777965903913,40.51,81007.04,0.5,0.81215,0.00016,11.56368]
[1777965904920,40.51,81007.78,0.5,0.81226,0.00015,11.55971]
[1777965909955,40.51,81006.28,0.5,0.81199,0.00016,11.5697]
[1777965914991,40.52,81006.62,0.5,0.81201,0.00016,11.56903]
[1777965920034,40.53,81007.69,0.5,0.81214,0.00015,11.56416]
[1777965925062,40.53,81008.67,0.5,0.81226,0.00015,11.55974]
[1777965930098,40.54,81008.26,0.5,0.81217,0.00015,11.56318]
[1777965935131,40.54,81008.48,0.5,0.81226,0.00015,11.55602]
[1777965941719,40.55,81008.1,0.5,0.81216,0.00015,11.55972]
[1777965949229,40.56,81009.41,0.5,0.81232,0.00015,11.55364]
[1777965951789,40.56,81017.77,0.5,0.8136,0.00015,11.50621]
[1777965953258,40.56,81021.0,0.5,0.81409,0.00015,11.48775]
[1777965956284,40.56,81028.09,0.5,0.81518,0.00015,11.44715]
[1777965958296,40.56,81030.65,0.5,0.81556,0.00015,11.43258]
[1777965963331,40.56,81032.24,0.5,0.81579,0.00015,11.42388]
[1777965968370,40.56,81029.07,0.5,0.81529,0.00015,11.44268]
[1777965973409,40.57,81029.98,0.5,0.81541,0.00015,11.43846]
[1777965978439,40.57,81030.64,0.5,0.81549,0.00015,11.43551]
[1777965983474,40.58,81031.47,0.5,0.81559,0.00015,11.43157]
[1777965988511,40.58,81031.34,0.5,0.81555,0.00015,11.43313]
[1777965989519,40.58,81023.36,0.5,0.81432,0.00015,11.47921]
[1777965990523,40.58,81020.75,0.5,0.81392,0.00015,11.49432]
[1777965995559,40.58,81021.27,0.5,0.81407,0.00015,11.48471]
[1777966000593,40.58,81025.21,0.5,0.81467,0.00015,11.46238]
[1777966004626,40.58,81035.49,0.5,0.81625,0.00015,11.40305]
[1777966005633,40.58,81040.47,0.5,0.817,0.00015,11.37437]
[1777966006643,40.58,81047.5,0.5,0.81807,0.00015,11.33387]
[1777966007646,40.59,81049.59,0.5,0.81838,0.00015,11.32192]
[1777966009661,40.59,81051.97,0.5,0.81874,0.00015,11.30847]
[1777966014698,40.59,81049.49,0.5,0.81835,0.00015,11.32346]
[1777966019734,40.59,81046.93,0.5,0.81794,0.00015,11.33887]
[1777966022756,40.6,81040.98,0.5,0.81702,0.00015,11.37386]
[1777966027793,40.6,81038.06,0.5,0.81654,0.00015,11.39188]
[1777966032826,40.61,81037.52,0.5,0.81643,0.00015,11.39611]
[1777966039876,40.61,81038.65,0.5,0.81656,0.00015,11.3912]
[1777966044911,40.62,81043.45,0.5,0.81727,0.00015,11.36445]
[1777966045918,40.62,81049.82,0.5,0.81823,0.00015,11.32785]
[1777966047932,40.62,81049.98,0.5,0.81825,0.00015,11.32726]
[1777966052966,40.62,81054.44,0.5,0.81898,0.00015,11.2954]
[1777966058001,40.63,81056.06,0.5,0.81921,0.00015,11.2869]
[1777966063036,40.63,81057.01,0.5,0.81934,0.00015,11.2819]
[1777966068071,40.63,81057.34,0.5,0.81937,0.00015,11.28047]
[1777966071626,40.63,81030.73,0.5,0.81532,0.00015,11.43416]
[1777966073106,40.63,81028.58,0.5,0.81499,0.00015,11.44657]
[1777966078144,40.63,81029.27,0.5,0.81509,0.00015,11.44279]
[1777966079149,40.63,81022.87,0.5,0.81411,0.00015,11.4796]
[1777966080156,40.63,81023.04,0.5,0.81413,0.00015,11.47861]
[1777966085191,40.63,81024.56,0.5,0.81437,0.00015,11.4698]
[1777966090228,40.63,81027.24,0.5,0.81478,0.00015,11.45429]
[1777966095261,40.63,81028.12,0.5,0.81492,0.00015,11.44908]
[1777966100296,40.63,81028.12,0.5,0.81493,0.00015,11.4489]
[1777966105337,40.63,81028.08,0.5,0.81493,0.00015,11.44889]
[1777966111906,40.63,81034.35,0.5,0.81597,0.00015,11.40563]
[1777966117418,40.63,81033.7,0.5,0.81588,0.00015,11.40933]
[1777966122454,40.63,81032.19,0.5,0.81565,0.00015,11.41787]
[1777966127488,40.63,81032.97,0.5,0.81577,0.00015,11.41322]
[1777966132525,40.63,81030.39,0.5,0.81538,0.00015,11.42787]
[1777966133532,40.63,81023.99,0.5,0.8144,0.00015,11.4646]
[1777966135546,40.63,81021.72,0.5,0.81406,0.00015,11.47743]
[1777966140582,40.62,81022.32,0.5,0.81417,0.00015,11.47343]
[1777966145620,40.62,81021.64,0.5,0.81408,0.00015,11.47677]
[1777966150654,40.62,81023.45,0.5,0.81436,0.00015,11.46606]
[1777966155689,40.62,81023.04,0.5,0.81431,0.00015,11.46811]
[1777966160724,40.62,81025.4,0.5,0.81468,0.00015,11.45421]
[1777966165759,40.61,81028.78,0.5,0.8152,0.00015,11.43457]
[1777966170793,40.61,81026.06,0.5,0.81479,0.00015,11.44993]
[1777966175828,40.61,81026.39,0.5,0.81493,0.00015,11.4407]
[1777966181871,40.61,81026.75,0.5,0.815,0.00015,11.43811]
[1777966186906,40.61,81025.91,0.5,0.81488,0.00015,11.44256]
[1777966191942,40.61,81025.21,0.5,0.81478,0.00015,11.44628]
[1777966196975,40.61,81024.39,0.5,0.81466,0.00015,11.45073]
[1777966202011,40.6,81024.1,0.5,0.81463,0.00015,11.45216]
[1777966207047,40.6,81023.52,0.5,0.81454,0.00015,11.45527]
[1777966212082,40.6,81020.16,0.5,0.81403,0.00015,11.47428]
[1777966215103,40.6,81025.44,0.5,0.81485,0.00015,11.44375]
[1777966220137,40.6,81025.31,0.5,0.81483,0.00015,11.44435]
[1777966225172,40.6,81023.17,0.5,0.81451,0.00015,11.45649]
[1777966230208,40.6,81022.43,0.5,0.8144,0.00015,11.46051]
[1777966235243,40.6,81022.37,0.5,0.81448,0.00015,11.45368]
[1777966240277,40.6,81018.02,0.5,0.81381,0.00015,11.47847]
[1777966242822,40.59,81012.67,0.5,0.813,0.00015,11.50891]
[1777966248334,40.59,81014.41,0.5,0.81328,0.00015,11.49841]
[1777966253368,40.59,81017.32,0.5,0.81374,0.00015,11.48121]
[1777966258404,40.59,81011.34,0.5,0.81283,0.00015,11.51515]
[1777966263438,40.59,81013.09,0.5,0.81311,0.00015,11.50453]
[1777966267467,40.58,81018.41,0.5,0.81394,0.00015,11.47356]
[1777966273033,40.58,81018.34,0.5,0.81394,0.00015,11.4735]
[1777966274516,40.58,81011.36,0.5,0.81287,0.00015,11.51354]
[1777966275523,40.58,81014.16,0.5,0.81331,0.00015,11.49732]
[1777966280559,40.58,81014.53,0.5,0.81338,0.00015,11.49467]
[1777966285595,40.58,81015.28,0.5,0.81351,0.00015,11.48978]
[1777966290631,40.58,81016.01,0.5,0.81362,0.00015,11.48547]
[1777966295665,40.58,81015.73,0.5,0.81365,0.00015,11.48031]
[1777966300701,40.58,81014.65,0.5,0.81348,0.00015,11.48668]
[1777966305739,40.58,81011.89,0.5,0.81304,0.00015,11.50314]
[1777966311305,40.58,81008.95,0.5,0.81256,0.00015,11.52091]
[1777966314799,40.59,81003.91,0.5,0.81176,0.00016,11.55054]
[1777966316813,40.59,80992.92,0.5,0.81004,0.00016,11.61382]
[1777966317819,40.59,80990.99,0.5,0.80974,0.00016,11.62495]
[1777966322855,40.59,80991.2,0.5,0.80975,0.00016,11.62465]
[1777966327890,40.59,80991.1,0.5,0.80972,0.00016,11.6256]
[1777966332924,40.6,80991.04,0.5,0.8097,0.00016,11.62631]
[1777966337960,40.6,80991.14,0.5,0.80971,0.00016,11.62609]
[1777966342995,40.6,81000.57,0.5,0.81117,0.00016,11.57242]
[1777966344002,40.6,81003.87,0.5,0.81168,0.00016,11.55363]
[1777966347023,40.6,80998.25,0.5,0.81079,0.00016,11.58656]
[1777966352057,40.61,80991.5,0.5,0.80977,0.00016,11.61995]
[1777966357096,40.62,80992.66,0.5,0.80992,0.00016,11.61466]
[1777966362129,40.64,80992.86,0.5,0.80982,0.00016,11.61825]
[1777966367164,40.66,80990.37,0.5,0.8093,0.00016,11.63726]
[1777966374227,40.67,80989.68,0.5,0.80913,0.00016,11.64355]
[1777966376229,40.68,80998.75,0.5,0.81053,0.00016,11.59232]
[1777966377235,40.68,81000.26,0.5,0.81076,0.00016,11.58383]
[1777966382271,40.68,81000.47,0.5,0.81077,0.00016,11.58345]
[1777966387306,40.68,81001.72,0.5,0.81094,0.00016,11.57728]
[1777966390327,40.69,81010.27,0.5,0.81225,0.00015,11.52898]
[1777966392341,40.69,81024.1,0.5,0.81437,0.00015,11.45025]
[1777966393348,40.69,81027.99,0.5,0.81496,0.00015,11.42812]
[1777966398382,40.7,81033.49,0.5,0.81577,0.00015,11.39766]
[1777966399390,40.7,81026.32,0.5,0.81467,0.00015,11.43904]
[1777966400397,40.7,81027.29,0.5,0.81481,0.00015,11.43365]
[1777966405431,40.72,81030.68,0.5,0.81523,0.00015,11.41826]
[1777966410495,40.75,81028.07,0.5,0.81466,0.00015,11.43977]
[1777966415531,40.76,81026.94,0.5,0.8145,0.00015,11.44159]
[1777966420566,40.76,81024.69,0.5,0.81413,0.00015,11.4555]
[1777966425600,40.77,81024.68,0.5,0.8141,0.00015,11.45689]
[1777966429628,40.77,81017.49,0.5,0.81296,0.00015,11.49908]
[1777966434664,40.78,81017.58,0.5,0.81295,0.00015,11.49972]
[1777966439702,40.78,81018.28,0.5,0.81302,0.00015,11.49684]
[1777966444739,40.8,81018.56,0.5,0.81294,0.00015,11.49997]
[1777966449773,40.85,81018.71,0.5,0.81271,0.00015,11.50875]
[1777966454809,40.87,81019.44,0.5,0.81268,0.00015,11.51018]
[1777966459843,40.88,81024.29,0.5,0.8134,0.00015,11.48345]
[1777966464879,40.88,81020.35,0.5,0.81277,0.00015,11.50685]
[1777966469914,40.89,81019.75,0.5,0.81266,0.00015,11.51109]
[1777966474949,40.89,81020.06,0.5,0.81276,0.00015,11.50333]
[1777966479984,40.89,81019.64,0.5,0.81267,0.00015,11.50652]
[1777966484012,40.9,81026.06,0.5,0.81365,0.00015,11.47028]
[1777966485022,40.9,81038.73,0.5,0.81558,0.00015,11.39802]
[1777966486026,40.9,81039.91,0.5,0.81576,0.00015,11.39143]
[1777966490054,40.9,81045.62,0.5,0.81661,0.00015,11.35949]
[1777966495089,40.9,81046.15,0.5,0.81666,0.00015,11.3574]
[1777966498110,40.91,81054.7,0.5,0.81795,0.00015,11.30895]
[1777966499119,40.91,81056.55,0.5,0.81822,0.00015,11.29857]
[1777966502146,40.91,81069.79,0.5,0.82019,0.00015,11.2233]
[1777966503164,40.91,81079.77,0.5,0.82168,0.00015,11.16608]
[1777966504163,40.91,81081.17,0.5,0.82189,0.00015,11.15813]
[1777966509200,40.91,81078.76,0.5,0.82152,0.00015,11.17222]
[1777966514233,40.91,81076.46,0.5,0.82117,0.00015,11.18584]
[1777966518261,40.92,81072.43,0.5,0.82056,0.00015,11.20919]
[1777966523295,40.92,81070.01,0.5,0.82019,0.00015,11.22339]
[1777966528331,40.92,81067.71,0.5,0.81982,0.00015,11.23756]
[1777966530345,40.92,81062.17,0.5,0.81898,0.00015,11.26969]
[1777966535379,40.93,81061.4,0.5,0.81892,0.00015,11.26798]
[1777966540415,40.93,81059.01,0.5,0.81854,0.00015,11.28253]
[1777966545451,40.93,81059.02,0.5,0.81852,0.00015,11.28331]
[1777966550485,40.94,81059.06,0.5,0.81851,0.00015,11.2838]
[1777966555519,40.94,81066.92,0.5,0.81967,0.00015,11.2394]
[1777966561565,40.95,81066.76,0.5,0.81962,0.00015,11.24143]
[1777966564583,40.95,81072.35,0.5,0.82045,0.00015,11.20984]
[1777966565589,40.95,81077.74,0.5,0.82125,0.00015,11.17895]
[1777966570627,40.95,81079.13,0.5,0.82144,0.00015,11.17169]
[1777966574653,40.95,81073.52,0.5,0.82059,0.00015,11.20436]
[1777966579688,40.95,81069.24,0.5,0.81994,0.00015,11.22929]
[1777966580695,40.95,81060.95,0.5,0.81869,0.00015,11.27682]
[1777966581702,40.95,81058.72,0.5,0.81836,0.00015,11.2896]
[1777966586737,40.96,81058.17,0.5,0.81827,0.00015,11.29297]
[1777966589757,40.96,81064.45,0.5,0.81921,0.00015,11.25736]
[1777966594798,40.96,81063.42,0.5,0.81913,0.00015,11.25645]
[1777966599827,40.96,81065.84,0.5,0.81948,0.00015,11.24313]
[1777966603357,40.96,81086.88,0.5,0.82262,0.00015,11.12243]
[1777966604873,40.96,81079.48,0.5,0.82152,0.00015,11.16496]
[1777966605879,40.96,81082.01,0.5,0.82189,0.00015,11.1505]
[1777966606886,40.96,81075.56,0.5,0.82093,0.00015,11.18754]
[1777966607895,40.96,81080.33,0.5,0.82164,0.00015,11.16021]
[1777966611922,40.96,81085.77,0.5,0.82244,0.00015,11.12927]
[1777966615950,40.96,81101.5,0.5,0.82476,0.00015,11.03923]
[1777966616956,40.96,81106.52,0.5,0.8255,0.00015,11.01059]
[1777966618972,40.97,81101.04,0.5,0.82468,0.00015,11.04255]
[1777966619978,40.97,81085.3,0.5,0.82234,0.00015,11.13309]
[1777966620987,40.97,81082.56,0.5,0.82193,0.00015,11.14905]
[1777966623498,40.97,81091.36,0.5,0.82322,0.00015,11.09931]
[1777966629044,40.97,81089.02,0.5,0.82286,0.00015,11.1133]
[1777966634079,40.98,81092.75,0.5,0.8234,0.00015,11.09231]
[1777966635086,40.98,81106.73,0.5,0.82546,0.00015,11.01214]
[1777966637100,40.98,81099.79,0.5,0.82443,0.00015,11.05227]
[1777966639114,40.98,81096.47,0.5,0.82393,0.00015,11.07164]
[1777966643638,40.98,81102.24,0.5,0.82477,0.00015,11.03906]
[1777966649183,40.98,81103.23,0.5,0.8249,0.00015,11.03415]
[1777966654219,40.99,81091.42,0.5,0.82322,0.00015,11.09565]
[1777966655225,40.99,81090.5,0.5,0.82308,0.00015,11.10108]
[1777966658246,40.99,81083.78,0.5,0.82207,0.00015,11.14004]
[1777966659253,40.99,81078.16,0.5,0.82123,0.00015,11.17239]
[1777966661267,40.99,81074.17,0.5,0.82062,0.00015,11.19558]
[1777966666305,40.99,81085.45,0.5,0.82229,0.00015,11.13149]
[1777966671340,41.0,81081.92,0.5,0.82175,0.00015,11.15213]
[1777966672347,41.0,81076.82,0.5,0.82099,0.00015,11.18148]
[1777966674360,41.0,81072.12,0.5,0.82028,0.00015,11.20873]
[1777966679396,41.0,81068.44,0.5,0.81971,0.00015,11.23048]
[1777966683423,41.0,81075.19,0.5,0.82072,0.00015,11.19183]
[1777966686445,41.0,81084.41,0.5,0.8221,0.00015,11.139]
[1777966687451,41.0,81087.26,0.5,0.82252,0.00015,11.12273]
[1777966692487,41.0,81089.04,0.5,0.82277,0.00015,11.11288]
[1777966696515,41.0,81095.58,0.5,0.82374,0.00015,11.07558]
[1777966697522,41.0,81098.77,0.5,0.8242,0.00015,11.05737]
[1777966701550,41.01,81092.83,0.5,0.82332,0.00015,11.09179]
[1777966706585,41.01,81094.78,0.5,0.8236,0.00015,11.08091]
[1777966710612,41.01,81100.07,0.5,0.82437,0.00015,11.05084]
[1777966713634,41.01,81102.72,0.5,0.82483,0.00015,11.02898]
[1777966718669,41.01,81100.86,0.5,0.82455,0.00015,11.04025]
[1777966721693,41.01,81095.22,0.5,0.82371,0.00015,11.07292]
[1777966723707,41.01,81087.38,0.5,0.82254,0.00015,11.11811]
[1777966726730,41.01,81081.97,0.5,0.82173,0.00015,11.14911]
[1777966728742,41.02,81091.79,0.5,0.82319,0.00015,11.09288]
[1777966733776,41.02,81086.62,0.5,0.82242,0.00015,11.12272]
[1777966739321,41.02,81088.19,0.5,0.82265,0.00015,11.11382]
[1777966742840,41.02,81093.51,0.5,0.82344,0.00015,11.0834]
[1777966747876,41.02,81089.74,0.5,0.82287,0.00015,11.10524]
[1777966752910,41.02,81093.77,0.5,0.82346,0.00015,11.08246]
[1777966757945,41.02,81093.75,0.5,0.82345,0.00015,11.08297]
[1777966762980,41.02,81095.17,0.5,0.82365,0.00015,11.07519]
[1777966764994,41.02,81100.54,0.5,0.82444,0.00015,11.04455]
[1777966768016,41.02,81104.57,0.5,0.82502,0.00015,11.02177]
[1777966773050,41.03,81103.78,0.5,0.82497,0.00015,11.01995]
[1777966778086,41.03,81104.62,0.5,0.82508,0.00015,11.01577]
[1777966783125,41.03,81103.9,0.5,0.82496,0.00015,11.02053]
[1777966788159,41.04,81102.97,0.5,0.8248,0.00015,11.02648]
[1777966793193,41.04,81103.56,0.5,0.82487,0.00015,11.02369]
[1777966798228,41.04,81102.17,0.5,0.82466,0.00015,11.03225]
[1777966802775,41.04,81084.37,0.5,0.82201,0.00015,11.13468]
[1777966805276,41.05,81084.96,0.5,0.82209,0.00015,11.13181]
[1777966810311,41.06,81085.07,0.5,0.82204,0.00015,11.13357]
[1777966812847,41.06,81099.49,0.5,0.82414,0.00015,11.05243]
[1777966815354,41.07,81090.19,0.5,0.82273,0.00015,11.10728]
[1777966816355,41.07,81090.68,0.5,0.82279,0.00015,11.10498]
[1777966821390,41.08,81093.8,0.5,0.82318,0.00015,11.0897]
[1777966826428,41.09,81092.1,0.5,0.82288,0.00015,11.10154]
[1777966827432,41.1,81076.27,0.5,0.8205,0.00015,11.193]
[1777966828439,41.1,81075.42,0.5,0.82036,0.00015,11.19823]
[1777966830454,41.1,81068.52,0.5,0.81931,0.00015,11.23831]
[1777966835489,41.12,81066.04,0.5,0.81891,0.00015,11.24999]
[1777966839517,41.13,81053.95,0.5,0.81705,0.00015,11.32022]
[1777966840525,41.13,81051.06,0.5,0.81661,0.00015,11.33691]
[1777966845559,41.13,81049.64,0.5,0.81636,0.00015,11.34621]
[1777966848580,41.14,81043.89,0.5,0.81547,0.00015,11.37959]
[1777966853614,41.14,81042.73,0.5,0.81527,0.00015,11.38726]
[1777966858650,41.15,81041.83,0.5,0.8151,0.00015,11.39349]
[1777966863685,41.15,81044.6,0.5,0.81549,0.00015,11.37889]
[1777966865700,41.16,81050.57,0.5,0.81638,0.00015,11.34548]
[1777966870734,41.16,81045.21,0.5,0.81556,0.00015,11.37658]
[1777966874763,41.16,81038.44,0.5,0.81454,0.00015,11.41465]
[1777966877783,41.16,81035.0,0.5,0.81402,0.00015,11.43406]
[1777966882819,41.16,81031.9,0.5,0.81354,0.00015,11.45169]
[1777966887854,41.16,81028.21,0.5,0.81297,0.00015,11.47272]
[1777966892888,41.16,81032.77,0.5,0.81375,0.00015,11.43975]
[1777966897923,41.15,81033.54,0.5,0.81389,0.00015,11.43487]
[1777966902959,41.15,81033.78,0.5,0.81394,0.00015,11.43301]
[1777966907994,41.15,81036.28,0.5,0.81433,0.00015,11.41825]
[1777966913552,41.15,81045.05,0.5,0.81568,0.00015,11.36778]
[1777966919071,41.14,81045.49,0.5,0.81576,0.00015,11.36486]
[1777966923622,41.14,81054.75,0.5,0.81717,0.00015,11.3118]
[1777966929140,41.14,81050.9,0.5,0.8166,0.00015,11.3335]
[1777966934175,41.14,81049.74,0.5,0.81643,0.00015,11.33983]
[1777966939211,41.14,81048.05,0.5,0.81618,0.00015,11.34917]
[1777966942232,41.14,81042.71,0.5,0.81537,0.00015,11.37929]
[1777966947267,41.14,81041.82,0.5,0.81525,0.00015,11.38392]
[1777966952303,41.13,81040.48,0.5,0.81514,0.00015,11.38413]
[1777966957337,41.13,81042.95,0.5,0.81552,0.00015,11.36974]
[1777966960359,41.13,81034.74,0.5,0.81428,0.00015,11.41612]
[1777966961366,41.13,81031.85,0.5,0.81384,0.00015,11.43253]
[1777966966401,41.13,81033.13,0.5,0.81403,0.00015,11.42528]
[1777966971439,41.13,81030.6,0.5,0.81364,0.00015,11.4398]
[1777966976474,41.13,81028.25,0.5,0.81329,0.00015,11.45266]
[1777966981508,41.13,81026.31,0.5,0.81301,0.00015,11.46316]
[1777966986544,41.13,81023.8,0.5,0.81264,0.00015,11.47688]
[1777966991579,41.12,81021.82,0.5,0.81235,0.00015,11.48759]
[1777966996614,41.12,81020.4,0.5,0.81214,0.00015,11.49514]
[1777967001649,41.12,81019.45,0.5,0.81201,0.00015,11.50004]
[1777967006685,41.12,81017.8,0.5,0.81177,0.00015,11.50889]
[1777967011721,41.11,81017.29,0.5,0.81178,0.00015,11.50431]
[1777967017763,41.11,81016.67,0.5,0.8117,0.00015,11.50724]
[1777967019777,41.11,81010.89,0.5,0.81082,0.00015,11.53976]
[1777967024812,41.11,81010.63,0.5,0.8108,0.00015,11.54056]
[1777967029848,41.1,81005.89,0.5,0.81008,0.00015,11.5666]
[1777967034881,41.1,81010.78,0.5,0.81086,0.00015,11.53817]
[1777967039917,41.1,81010.05,0.5,0.81077,0.00015,11.54154]
[1777967043945,41.09,81003.42,0.5,0.80976,0.00016,11.5784]
[1777967044952,41.09,81004.06,0.5,0.80986,0.00015,11.57457]
[1777967049987,41.09,81006.76,0.5,0.81031,0.00015,11.55834]
[1777967055025,41.08,81003.46,0.5,0.80982,0.00016,11.57598]
[1777967060064,41.08,81004.56,0.5,0.81002,0.00015,11.56865]
[1777967065095,41.03,81006.19,0.5,0.81054,0.00015,11.54938]
[1777967069123,41.02,81011.24,0.5,0.81136,0.00015,11.51943]
[1777967074158,40.95,81015.23,0.5,0.81249,0.00015,11.4735]
[1777967079194,40.94,81015.84,0.5,0.81265,0.00015,11.46759]
[1777967084746,40.93,81017.92,0.5,0.81302,0.00015,11.45375]
[1777967087250,40.92,81011.63,0.5,0.81206,0.00015,11.48901]
[1777967089265,40.92,81009.95,0.5,0.81182,0.00015,11.49805]
[1777967094816,40.91,81006.39,0.5,0.81131,0.00015,11.51669]
[1777967099333,40.91,80999.25,0.5,0.81023,0.00016,11.5562]
[1777967103367,40.9,81006.85,0.5,0.81144,0.00015,11.51182]
[1777967104887,40.9,81017.55,0.5,0.81311,0.00015,11.45044]
[1777967110417,40.9,81016.34,0.5,0.81295,0.00015,11.45636]
[1777967115452,40.89,81018.52,0.5,0.81331,0.00015,11.44286]
[1777967120487,40.89,81020.81,0.5,0.81369,0.00015,11.42874]
[1777967125522,40.88,81022.46,0.5,0.81397,0.00015,11.41826]
[1777967130558,40.88,81024.35,0.5,0.81428,0.00015,11.40683]
[1777967135097,40.88,81016.1,0.5,0.81309,0.00015,11.44707]
[1777967140630,40.88,81011.29,0.5,0.81234,0.00015,11.47447]
[1777967145665,40.88,81006.64,0.5,0.81164,0.00015,11.50023]
[1777967148684,40.88,80997.45,0.5,0.81022,0.00016,11.55224]
[1777967149690,40.88,80995.68,0.5,0.80995,0.00016,11.56227]
[1777967155240,40.87,80981.85,0.5,0.80779,0.00016,11.64064]
[1777967156740,40.87,80976.86,0.5,0.80701,0.00016,11.66884]
[1777967161774,40.87,80976.4,0.5,0.80694,0.00016,11.67132]
[1777967163790,40.87,80966.46,0.5,0.80537,0.00016,11.72745]
[1777967165311,40.87,80968.04,0.5,0.80563,0.00016,11.71828]
[1777967170843,40.87,80963.17,0.5,0.80488,0.00016,11.74518]
[1777967175877,40.87,80960.73,0.5,0.80451,0.00016,11.75838]
[1777967179904,40.86,80955.64,0.5,0.80371,0.00016,11.78652]
[1777967185040,40.86,80951.19,0.5,0.80305,0.00016,11.81005]
[1777967186983,40.85,80922.66,0.5,0.79847,0.00016,11.97038]
[1777967187992,40.85,80926.42,0.5,0.79908,0.00016,11.94909]
[1777967193026,40.85,80925.44,0.5,0.79903,0.00016,11.94672]
[1777967198062,40.85,80923.02,0.5,0.79866,0.00016,11.95961]
[1777967201083,40.84,80916.71,0.5,0.79765,0.00016,11.99456]
[1777967206117,40.84,80913.54,0.5,0.79716,0.00016,12.01144]
[1777967211153,40.83,80911.68,0.5,0.79689,0.00016,12.02081]
[1777967216191,40.83,80911.36,0.5,0.79686,0.00016,12.02156]
[1777967221222,40.82,80913.68,0.5,0.79727,0.00016,12.00743]
[1777967225260,40.82,80907.83,0.5,0.79634,0.00016,12.03956]
[1777967226262,40.82,80883.87,0.5,0.79241,0.00016,12.17327]
[1777967227267,40.82,80874.14,0.5,0.7908,0.00017,12.22734]
[1777967232303,40.82,80874.31,0.5,0.79084,0.00017,12.22623]
[1777967237338,40.82,80871.88,0.5,0.79043,0.00017,12.23996]
[1777967242375,40.82,80874.86,0.5,0.79094,0.00017,12.22289]
[1777967247408,40.81,80880.57,0.5,0.79191,0.00017,12.19026]
[1777967252444,40.81,80883.46,0.5,0.79248,0.00016,12.16655]
[1777967257479,40.8,80883.71,0.5,0.79254,0.00016,12.16445]
[1777967258486,40.8,80892.01,0.5,0.79391,0.00016,12.11812]
[1777967261998,40.8,80898.68,0.5,0.79502,0.00016,12.08053]
[1777967262513,40.8,80898.29,0.5,0.79496,0.00016,12.08255]
[1777967265534,40.8,80903.22,0.5,0.79578,0.00016,12.05457]
[1777967270569,40.8,80902.33,0.5,0.79565,0.00016,12.05904]
[1777967275604,40.79,80900.05,0.5,0.79529,0.00016,12.07125]
[1777967279634,40.79,80907.12,0.5,0.79645,0.00016,12.03131]
[1777967280640,40.79,80912.95,0.5,0.7974,0.00016,11.99861]
[1777967283663,40.79,80925.76,0.5,0.79948,0.00016,11.92671]
[1777967285676,40.79,80931.4,0.5,0.80039,0.00016,11.89501]
[1777967286683,40.79,80940.52,0.5,0.80186,0.00016,11.84346]
[1777967292209,40.79,80943.47,0.5,0.80235,0.00016,11.8261]
[1777967296754,40.79,80937.6,0.5,0.80142,0.00016,11.85865]
[1777967302279,40.78,80934.92,0.5,0.80102,0.00016,11.8728]
[1777967307830,40.78,80933.6,0.5,0.80083,0.00016,11.87934]
[1777967312870,40.77,80931.48,0.5,0.8006,0.00016,11.88345]
[1777967315886,40.77,80913.74,0.5,0.79773,0.00016,11.98286]
[1777967316894,40.77,80914.7,0.5,0.7979,0.00016,11.97732]
[1777967322422,40.77,80915.02,0.5,0.79797,0.00016,11.97473]
[1777967327972,40.76,80914.44,0.5,0.79789,0.00016,11.9773]
[1777967333007,40.76,80918.54,0.5,0.79858,0.00016,11.95355]
[1777967336028,40.76,80924.46,0.5,0.79955,0.00016,11.91992]
[1777967342070,40.75,80922.08,0.5,0.79918,0.00016,11.93288]
[1777967345094,40.75,80927.19,0.5,0.80001,0.00016,11.90389]
[1777967347105,40.75,80930.5,0.5,0.80054,0.00016,11.88519]
[1777967353147,40.75,80929.7,0.5,0.80042,0.00016,11.88948]
[1777967358181,40.75,80930.32,0.5,0.80052,0.00016,11.88583]
[1777967363216,40.75,80933.37,0.5,0.80102,0.00016,11.86849]
[1777967366238,40.75,80942.05,0.5,0.80242,0.00016,11.81916]
[1777967369259,40.75,80947.27,0.5,0.80327,0.00016,11.7892]
[1777967371273,40.75,80954.42,0.5,0.8045,0.00016,11.74142]
[1777967376308,40.74,80952.48,0.5,0.80421,0.00016,11.75162]
[1777967381343,40.74,80951.8,0.5,0.80413,0.00016,11.75457]
[1777967386378,40.73,80952.91,0.5,0.80433,0.00016,11.74744]
[1777967391414,40.73,80953.96,0.5,0.80452,0.00016,11.74068]
[1777967396447,40.73,80954.56,0.5,0.80464,0.00016,11.73648]
[1777967398461,40.73,80948.39,0.5,0.80366,0.00016,11.77134]
[1777967401483,40.73,80942.59,0.5,0.80273,0.00016,11.80423]
[1777967406519,40.73,80943.23,0.5,0.80283,0.00016,11.80057]
[1777967412562,40.72,80943.0,0.5,0.8028,0.00016,11.80176]
[1777967417599,40.72,80944.16,0.5,0.803,0.00016,11.79466]
[1777967419612,40.72,80932.41,0.5,0.80112,0.00016,11.86082]
[1777967424646,40.72,80930.74,0.5,0.80086,0.00016,11.86991]
[1777967427666,40.72,80936.63,0.5,0.8018,0.00016,11.83668]
[1777967431694,40.72,80941.95,0.5,0.80273,0.00016,11.79981]
[1777967436733,40.72,80936.75,0.5,0.80189,0.00016,11.82954]
[1777967441765,40.72,80931.03,0.5,0.80096,0.00016,11.86215]
[1777967444787,40.72,80925.35,0.5,0.80004,0.00016,11.8943]
[1777967447806,40.72,80919.14,0.5,0.79903,0.00016,11.92932]
[1777967453341,40.72,80925.36,0.5,0.80004,0.00016,11.89416]
[1777967458887,40.72,80927.52,0.5,0.8004,0.00016,11.88187]
[1777967463922,40.72,80923.02,0.5,0.79967,0.00016,11.90709]
[1777967468957,40.72,80924.94,0.5,0.79999,0.00016,11.89606]
[1777967471978,40.72,80918.37,0.5,0.79893,0.00016,11.93293]
[1777967474999,40.72,80912.7,0.5,0.79801,0.00016,11.96471]
[1777967480034,40.72,80911.21,0.5,0.79777,0.00016,11.97313]
[1777967483552,40.72,80902.27,0.5,0.79632,0.00016,12.02295]
[1777967490105,40.71,80901.8,0.5,0.79627,0.00016,12.02469]
[1777967495140,40.72,80902.36,0.5,0.79643,0.00016,12.015]
[1777967500177,40.71,80900.29,0.5,0.79609,0.00016,12.02652]
[1777967507227,40.71,80898.24,0.5,0.79576,0.00016,12.03787]
[1777967512262,40.71,80896.28,0.5,0.79544,0.00016,12.04876]
[1777967517300,40.71,80894.44,0.5,0.79514,0.00016,12.05891]
[1777967522332,40.71,80893.47,0.5,0.79499,0.00016,12.06419]
[1777967527367,40.71,80893.37,0.5,0.79497,0.00016,12.06462]
[1777967532411,40.71,80892.8,0.5,0.79488,0.00016,12.06769]
[1777967537446,40.71,80891.5,0.5,0.79467,0.00016,12.07484]
[1777967542482,40.71,80892.04,0.5,0.79477,0.00016,12.07169]
[1777967547517,40.71,80891.6,0.5,0.79468,0.00016,12.07456]
[1777967552551,40.71,80891.38,0.5,0.79471,0.00016,12.06942]
[1777967557586,40.72,80891.14,0.5,0.79465,0.00016,12.07134]
[1777967564635,40.72,80890.75,0.5,0.79457,0.00016,12.07432]
[1777967569671,40.72,80890.65,0.5,0.79455,0.00016,12.0749]
[1777967575713,40.72,80893.7,0.5,0.79503,0.00016,12.05855]
[1777967580748,40.73,80895.76,0.5,0.79535,0.00016,12.04762]
[1777967582763,40.73,80902.73,0.5,0.79649,0.00016,12.00869]
[1777967583770,40.73,80910.11,0.5,0.79769,0.00016,11.96732]
[1777967588805,40.73,80909.66,0.5,0.79761,0.00016,11.97021]
[1777967594328,40.73,80908.88,0.5,0.79747,0.00016,11.97498]
[1777967598875,40.73,80897.67,0.5,0.79563,0.00016,12.03817]
[1777967604398,40.73,80892.53,0.5,0.79483,0.00016,12.06542]
[1777967608946,40.71,80885.6,0.5,0.79379,0.00017,12.10045]
[1777967614468,40.67,80885.23,0.5,0.79401,0.00017,12.0887]
[1777967620022,40.66,80880.33,0.5,0.79324,0.00017,12.11476]
[1777967625058,40.63,80878.91,0.5,0.7932,0.00017,12.11602]
[1777967630093,40.6,80878.56,0.5,0.79333,0.00017,12.11142]
[1777967635127,40.53,80880.91,0.5,0.79409,0.00017,12.08528]
[1777967640163,40.49,80877.29,0.5,0.79371,0.00017,12.09779]
[1777967645198,40.48,80878.78,0.5,0.794,0.00017,12.08819]
[1777967651240,40.48,80879.18,0.5,0.7941,0.00017,12.08453]
[1777967654748,40.47,80886.35,0.5,0.79532,0.00017,12.04328]
[1777967660304,40.47,80880.78,0.5,0.79442,0.00017,12.07364]
[1777967665339,40.46,80884.95,0.5,0.79514,0.00017,12.04904]
[1777967669368,40.46,80890.21,0.5,0.79604,0.00017,12.01845]
[1777967674403,40.45,80889.24,0.5,0.79599,0.00017,12.01588]
[1777967679437,40.45,80886.39,0.5,0.79555,0.00017,12.03089]
[1777967684473,40.44,80882.08,0.5,0.79488,0.00017,12.05375]
[1777967689509,40.43,80880.78,0.5,0.7947,0.00017,12.05987]
[1777967691523,40.42,80871.89,0.5,0.7933,0.00017,12.10723]
[1777967692530,40.4,80868.71,0.5,0.79286,0.00017,12.12186]
[1777967697565,40.37,80873.66,0.5,0.79388,0.00017,12.08735]
[1777967698572,40.36,80866.03,0.5,0.79266,0.00017,12.12829]
[1777967702600,40.31,80862.89,0.5,0.79239,0.00017,12.13723]
[1777967707635,40.28,80866.95,0.5,0.79323,0.00017,12.109]
[1777967709651,40.26,80861.51,0.5,0.79243,0.00017,12.13573]
[1777967714685,40.26,80864.88,0.5,0.79304,0.00017,12.1152]
[1777967718803,40.25,80871.18,0.5,0.79412,0.00017,12.07839]
[1777967723831,40.24,80869.58,0.5,0.7939,0.00017,12.08594]
[1777967728868,40.22,80864.82,0.5,0.79324,0.00017,12.10816]
[1777967733900,40.21,80865.38,0.5,0.79346,0.00017,12.09641]
[1777967738936,40.2,80865.67,0.5,0.79356,0.00017,12.09313]
[1777967743970,40.2,80866.03,0.5,0.79365,0.00017,12.09005]
[1777967749005,40.19,80864.51,0.5,0.79343,0.00017,12.09723]
[1777967754040,40.18,80864.22,0.5,0.79343,0.00017,12.09726]
[1777967759075,40.18,80865.41,0.5,0.79366,0.00017,12.08965]
[1777967764111,40.17,80864.78,0.5,0.79357,0.00017,12.09237]
[1777967769147,40.17,80864.06,0.5,0.79348,0.00017,12.09559]
[1777967774182,40.16,80864.61,0.5,0.7936,0.00017,12.09162]
[1777967779217,40.16,80865.3,0.5,0.79374,0.00017,12.08677]
[1777967784251,40.15,80865.26,0.5,0.79378,0.00017,12.08549]
[1777967789287,40.15,80866.54,0.5,0.79401,0.00017,12.07744]
[1777967794321,40.14,80866.23,0.5,0.79406,0.00017,12.07147]
[1777967799357,40.14,80867.22,0.5,0.79425,0.00017,12.06509]
[1777967804391,40.14,80864.06,0.5,0.79374,0.00017,12.08222]
[1777967809427,40.13,80864.75,0.5,0.79388,0.00017,12.07744]
[1777967814462,40.13,80862.82,0.5,0.79359,0.00017,12.08752]
[1777967816476,40.13,80856.53,0.5,0.79254,0.00017,12.12278]
[1777967820505,40.1,80850.35,0.5,0.79165,0.00017,12.15256]
[1777967821522,40.09,80842.11,0.5,0.79033,0.00017,12.19674]
[1777967822523,40.07,80840.43,0.5,0.79012,0.00017,12.20334]
[1777967827558,40.04,80841.7,0.5,0.79049,0.00017,12.19113]
[1777967832593,40.03,80847.47,0.5,0.79152,0.00017,12.15645]
[1777967836620,40.03,80851.64,0.5,0.79226,0.00017,12.13182]
[1777967839642,40.03,80856.83,0.5,0.79315,0.00017,12.10176]
[1777967840649,40.03,80863.58,0.5,0.79429,0.00017,12.06313]
[1777967845684,40.02,80859.51,0.5,0.79363,0.00017,12.0855]
[1777967850719,40.02,80857.99,0.5,0.79337,0.00017,12.09411]
[1777967852733,40.02,80850.72,0.5,0.79223,0.00017,12.12842]
[1777967856761,40.02,80845.34,0.5,0.79133,0.00017,12.15864]
[1777967860789,40.02,80832.87,0.5,0.78922,0.00017,12.22878]
[1777967864228,40.01,80827.74,0.5,0.78836,0.00017,12.25713]
[1777967869853,40.01,80824.05,0.5,0.78777,0.00017,12.27675]
[1777967874886,40.0,80820.87,0.5,0.78725,0.00017,12.29369]
[1777967879922,40.0,80820.4,0.5,0.7872,0.00017,12.29536]
[1777967884970,39.99,80822.03,0.5,0.78751,0.00017,12.28522]
[1777967887992,39.99,80827.09,0.5,0.78838,0.00017,12.25632]
[1777967893026,39.99,80828.12,0.5,0.78858,0.00017,12.24986]
[1777967898060,39.98,80826.6,0.5,0.78834,0.00017,12.25785]
[1777967903095,39.98,80823.87,0.5,0.78789,0.00017,12.27262]
[1777967908132,39.98,80821.97,0.5,0.78758,0.00017,12.28268]
[1777967913169,39.97,80821.12,0.5,0.78753,0.00017,12.27992]
[1777967918202,39.97,80818.29,0.5,0.78707,0.00017,12.2952]
[1777967923237,39.97,80818.3,0.5,0.78709,0.00017,12.2945]
[1777967928272,39.96,80819.01,0.5,0.78723,0.00017,12.28989]
[1777967933307,39.96,80823.35,0.5,0.78799,0.00017,12.26491]
[1777967934722,39.96,80829.09,0.5,0.78898,0.00017,12.2321]
[1777967940355,39.95,80830.4,0.5,0.78923,0.00017,12.22377]
[1777967945390,39.95,80831.75,0.5,0.78949,0.00017,12.2153]
[1777967948411,39.95,80824.81,0.5,0.78831,0.00017,12.25431]
[1777967954862,39.94,80824.91,0.5,0.78835,0.00017,12.25289]
[1777967960495,39.94,80824.56,0.5,0.78831,0.00017,12.25423]
[1777967966538,39.94,80824.2,0.5,0.78827,0.00017,12.25538]
[1777967971574,39.93,80825.31,0.5,0.78856,0.00017,12.24146]
[1777967976608,39.93,80825.45,0.5,0.78861,0.00017,12.23992]
[1777967981643,39.92,80827.94,0.5,0.78906,0.00017,12.22504]
[1777967983656,39.92,80835.21,0.5,0.79031,0.00017,12.18355]
[1777967986677,39.92,80842.36,0.5,0.79153,0.00017,12.14267]
[1777967988696,39.92,80844.29,0.5,0.79186,0.00017,12.1316]
[1777967990706,39.92,80857.22,0.5,0.79406,0.00017,12.05774]
[1777967991712,39.92,80855.1,0.5,0.79371,0.00017,12.06962]
[1777967997758,39.92,80858.2,0.5,0.79424,0.00017,12.0514]
[1777967998761,39.92,80848.93,0.5,0.79268,0.00017,12.10427]
[1777967999769,39.92,80846.91,0.5,0.79234,0.00017,12.11576]
[1777968000520,39.92,80846.91,0.5,0.79234,0.00017,12.11576]
[1777968002355,39.92,80851.29,0.5,0.79308,0.00017,12.0908]
[1777968000122,39.92,80851.29,0.5,0.79308,0.00017,12.0908]
[1777968007500,39.92,80851.29,0.5,0.79308,0.00017,12.0908]
[1777968012199,39.92,80842.18,0.5,0.79153,0.00017,12.14265]
[1777968013881,39.92,80832.21,0.5,0.78984,0.00017,12.19926]
[1777968015947,39.92,80841.51,0.5,0.79142,0.00017,12.14646]
[1777968019951,39.92,80834.08,0.5,0.79015,0.00017,12.18866]
[1777968024986,39.92,80836.71,0.5,0.7906,0.00017,12.17373]
[1777968030025,39.92,80834.84,0.5,0.79028,0.00017,12.18434]
[1777968035065,39.92,80828.97,0.5,0.78936,0.00017,12.21071]
[1777968040101,39.92,80826.8,0.5,0.78899,0.00017,12.223]
[1777968045135,39.92,80843.04,0.5,0.79176,0.00017,12.13084]
[1777968047149,39.92,80848.82,0.5,0.79274,0.00017,12.09794]
[1777968052183,39.92,80851.03,0.5,0.79311,0.00017,12.08535]
[1777968057218,39.92,80852.96,0.5,0.79344,0.00017,12.07434]
[1777968059233,39.92,80855.87,0.5,0.79392,0.00017,12.05804]
[1777968064268,39.92,80854.2,0.5,0.7936,0.00017,12.06897]
[1777968069303,39.93,80852.69,0.5,0.79331,0.00017,12.07883]
[1777968074338,39.94,80854.11,0.5,0.79351,0.00017,12.07196]
[1777968079372,39.94,80857.6,0.5,0.79408,0.00017,12.05288]
[1777968084408,39.95,80857.74,0.5,0.79408,0.00017,12.05292]
[1777968089444,39.95,80858.88,0.5,0.79425,0.00017,12.04724]
[1777968094478,39.95,80861.41,0.5,0.79473,0.00017,12.02662]
[1777968099514,39.96,80862.97,0.5,0.79497,0.00017,12.01849]
[1777968104549,39.96,80862.39,0.5,0.79485,0.00017,12.02257]
[1777968109584,39.97,80859.86,0.5,0.7944,0.00017,12.03772]
[1777968114619,39.97,80859.98,0.5,0.79441,0.00017,12.03767]
[1777968119654,39.97,80862.53,0.5,0.79482,0.00017,12.02364]
[1777968124689,39.97,80863.89,0.5,0.79503,0.00017,12.01655]
[1777968129725,39.98,80865.2,0.5,0.79522,0.00017,12.01002]
[1777968136152,39.98,80866.78,0.5,0.79547,0.00017,12.0015]
[1777968141809,39.98,80870.47,0.5,0.79608,0.00017,11.98099]
[1777968146845,39.98,80869.43,0.5,0.79591,0.00017,11.98653]
[1777968151881,39.98,80869.32,0.5,0.79599,0.00017,11.97966]
[1777968156916,39.98,80870.4,0.5,0.79618,0.00017,11.97297]
[1777968161950,39.97,80871.61,0.5,0.7964,0.00017,11.96554]
[1777968169000,39.97,80872.81,0.5,0.79662,0.00017,11.95797]
[1777968174037,39.95,80874.33,0.5,0.79698,0.00017,11.94562]
[1777968179071,39.93,80873.95,0.5,0.79702,0.00017,11.94405]
[1777968184106,39.92,80874.51,0.5,0.79718,0.00017,11.93879]
[1777968189141,39.92,80874.48,0.5,0.79718,0.00017,11.93871]
[1777968195183,39.92,80874.53,0.5,0.79719,0.00017,11.93816]
[1777968200218,39.92,80874.29,0.5,0.79716,0.00017,11.93939]
[1777968205254,39.92,80873.01,0.5,0.79695,0.00017,11.94655]
[1777968210288,39.92,80873.17,0.5,0.79698,0.00017,11.94546]
[1777968215324,39.92,80873.37,0.5,0.7971,0.00017,11.9372]
[1777968221366,39.92,80872.22,0.5,0.79691,0.00017,11.94369]
[1777968227408,39.92,80872.68,0.5,0.79699,0.00017,11.94103]
[1777968229423,39.92,80867.25,0.5,0.79608,0.00017,11.97208]
[1777968234457,39.92,80868.97,0.5,0.79637,0.00017,11.96203]
[1777968239492,39.92,80870.08,0.5,0.79656,0.00017,11.95549]
[1777968244527,39.91,80870.05,0.5,0.79656,0.00017,11.95545]
[1777968249562,39.91,80871.35,0.5,0.79679,0.00017,11.94776]
[1777968254598,39.91,80873.84,0.5,0.79721,0.00017,11.93329]
[1777968260641,39.91,80872.78,0.5,0.79704,0.00017,11.93918]
[1777968265674,39.91,80872.78,0.5,0.79704,0.00017,11.93903]
[1777968270709,39.91,80872.98,0.5,0.79708,0.00017,11.93775]
[1777968275744,39.91,80874.64,0.5,0.79744,0.00017,11.92118]
[1777968280797,39.91,80874.38,0.5,0.7974,0.00017,11.9226]
[1777968285831,39.91,80874.53,0.5,0.79743,0.00017,11.92165]
[1777968290866,39.91,80871.93,0.5,0.79699,0.00017,11.93649]
[1777968295902,39.91,80871.41,0.5,0.79691,0.00017,11.93942]
[1777968297280,39.91,80848.35,0.5,0.79302,0.00017,12.07141]
[1777968297915,39.91,80848.35,0.5,0.79302,0.00017,12.07148]
[1777968298923,39.91,80848.17,0.5,0.79299,0.00017,12.07252]
[1777968302951,39.91,80860.73,0.5,0.79511,0.00017,12.0009]
[1777968303958,39.91,80861.56,0.5,0.79524,0.00017,11.99626]
[1777968308992,39.91,80861.21,0.5,0.79519,0.00017,11.99792]
[1777968313023,39.9,80868.6,0.5,0.79649,0.00017,11.9538]
[1777968318059,39.87,80870.95,0.5,0.79706,0.00017,11.93422]
[1777968323094,39.84,80871.99,0.5,0.79741,0.00017,11.92174]
[1777968328129,39.81,80873.31,0.5,0.79779,0.00017,11.9086]
[1777968333164,39.79,80875.42,0.5,0.79836,0.00017,11.88472]
[1777968338198,39.77,80880.81,0.5,0.79933,0.00017,11.8512]
[1777968343234,39.77,80879.68,0.5,0.79916,0.00017,11.857]
[1777968348269,39.77,80881.13,0.5,0.79941,0.00017,11.84834]
[1777968353303,39.77,80882.79,0.5,0.7997,0.00017,11.8385]
[1777968358347,39.76,80882.44,0.5,0.79966,0.00017,11.83966]
[1777968363374,39.76,80879.77,0.5,0.79924,0.00017,11.85425]
[1777968368409,39.76,80874.67,0.5,0.79841,0.00017,11.88282]
[1777968373448,39.75,80872.1,0.5,0.79801,0.00017,11.8966]
[1777968378481,39.75,80869.94,0.5,0.79767,0.00017,11.90818]
[1777968383514,39.74,80868.69,0.5,0.79749,0.00017,11.91453]
[1777968388548,39.74,80867.7,0.5,0.79735,0.00017,11.91938]
[1777968393583,39.73,80865.75,0.5,0.79712,0.00017,11.9228]
[1777968398618,39.73,80863.69,0.5,0.7968,0.00017,11.93383]
[1777968403654,39.73,80864.54,0.5,0.79696,0.00017,11.92814]
[1777968408689,39.72,80863.69,0.5,0.79684,0.00017,11.93226]
[1777968414730,39.72,80863.22,0.5,0.79679,0.00017,11.93406]
[1777968419766,39.71,80863.19,0.5,0.79681,0.00017,11.93349]
[1777968424800,39.71,80861.68,0.5,0.79657,0.00017,11.94144]
[1777968431849,39.7,80861.21,0.5,0.79652,0.00017,11.94309]
[1777968436885,39.7,80861.71,0.5,0.79663,0.00017,11.93949]
[1777968443936,39.7,80860.95,0.5,0.79653,0.00017,11.94287]
[1777968448971,39.69,80859.09,0.5,0.79624,0.00017,11.95287]
[1777968454005,39.69,80859.66,0.5,0.79643,0.00017,11.94183]
[1777968458415,39.69,80864.9,0.5,0.79734,0.00017,11.911]
[1777968464077,39.68,80868.3,0.5,0.79794,0.00017,11.89023]
[1777968469111,39.67,80865.13,0.5,0.79745,0.00017,11.90711]
[1777968474147,39.67,80865.17,0.5,0.7975,0.00017,11.90543]
[1777968479181,39.66,80864.3,0.5,0.79739,0.00017,11.9091]
[1777968484220,39.65,80863.11,0.5,0.79722,0.00017,11.91465]
[1777968489253,39.65,80863.07,0.5,0.79723,0.00017,11.91429]
[1777968494291,39.65,80863.71,0.5,0.79736,0.00017,11.91004]
[1777968499324,39.64,80863.2,0.5,0.79729,0.00017,11.91245]
[1777968504360,39.64,80862.38,0.5,0.79716,0.00017,11.91667]
[1777968509393,39.64,80861.62,0.5,0.79705,0.00017,11.92055]
[1777968514429,39.64,80861.51,0.5,0.79713,0.00017,11.91371]
[1777968519463,39.63,80861.19,0.5,0.7971,0.00017,11.91439]
[1777968524500,39.63,80860.55,0.5,0.79703,0.00017,11.91694]
[1777968529533,39.62,80860.5,0.5,0.79705,0.00017,11.91609]
[1777968534570,39.61,80861.2,0.5,0.7972,0.00017,11.91092]
[1777968542625,39.61,80862.39,0.5,0.79746,0.00017,11.90227]
[1777968549674,39.6,80866.94,0.5,0.79827,0.00017,11.87418]
[1777968554709,39.59,80871.02,0.5,0.79899,0.00017,11.84952]
[1777968559745,39.59,80871.15,0.5,0.79904,0.00017,11.84778]
[1777968564778,39.58,80870.88,0.5,0.79902,0.00017,11.84838]
[1777968569814,39.58,80870.13,0.5,0.79892,0.00017,11.85173]
[1777968574848,39.57,80868.42,0.5,0.79874,0.00017,11.85368]
[1777968579884,39.57,80866.83,0.5,0.7985,0.00017,11.86185]
[1777968584920,39.56,80867.12,0.5,0.79858,0.00017,11.85913]
[1777968589954,39.56,80869.59,0.5,0.79903,0.00017,11.84375]
[1777968594989,39.55,80871.69,0.5,0.79941,0.00017,11.83052]
[1777968600028,39.55,80873.24,0.5,0.7997,0.00017,11.82046]
[1777968605062,39.54,80875.69,0.5,0.80014,0.00017,11.80519]
[1777968610096,39.54,80876.93,0.5,0.80038,0.00017,11.79695]
[1777968615133,39.53,80878.05,0.5,0.80059,0.00017,11.78941]
[1777968624577,39.52,80878.59,0.5,0.80073,0.00017,11.78455]
[1777968630238,39.52,80879.0,0.5,0.80081,0.00017,11.78178]
[1777968637287,39.52,80879.01,0.5,0.80091,0.00017,11.77433]
[1777968642322,39.52,80874.21,0.5,0.8001,0.00017,11.80227]
[1777968647359,39.52,80869.83,0.5,0.79936,0.00017,11.82799]
[1777968652394,39.52,80869.91,0.5,0.79936,0.00017,11.82777]
[1777968657429,39.52,80864.38,0.5,0.79843,0.00017,11.86009]
[1777968662463,39.52,80862.69,0.5,0.79814,0.00017,11.87009]
[1777968666490,39.53,80864.98,0.5,0.79852,0.00017,11.85704]
[1777968671525,39.53,80862.56,0.5,0.7981,0.00017,11.87146]
[1777968676559,39.53,80860.22,0.5,0.79769,0.00017,11.88543]
[1777968681597,39.53,80856.29,0.5,0.79701,0.00017,11.9086]
[1777968686629,39.53,80854.31,0.5,0.79667,0.00017,11.92037]
[1777968691665,39.53,80852.22,0.5,0.7964,0.00017,11.92525]
[1777968696700,39.53,80850.63,0.5,0.79614,0.00017,11.93406]
[1777968701736,39.53,80847.54,0.5,0.79563,0.00017,11.95152]
[1777968708785,39.52,80847.6,0.5,0.79566,0.00017,11.95047]
[1777968713820,39.52,80846.13,0.5,0.79543,0.00017,11.95828]
[1777968718854,39.52,80842.29,0.5,0.79479,0.00017,11.97979]
[1777968723889,39.52,80841.47,0.5,0.79465,0.00017,11.98448]
[1777968728929,39.52,80841.23,0.5,0.79461,0.00017,11.98578]
[1777968733960,39.52,80844.53,0.5,0.79518,0.00017,11.96663]
[1777968738996,39.52,80842.61,0.5,0.79485,0.00017,11.97766]
[1777968744031,39.52,80841.94,0.5,0.79474,0.00017,11.98143]
[1777968749066,39.51,80841.53,0.5,0.79467,0.00017,11.98368]
[1777968754100,39.51,80842.5,0.5,0.79494,0.00017,11.97034]
[1777968759136,39.51,80842.0,0.5,0.79488,0.00017,11.97255]
[1777968764170,39.5,80841.37,0.5,0.79479,0.00017,11.97549]
[1777968769206,39.5,80841.31,0.5,0.7948,0.00017,11.97513]
[1777968775643,39.5,80840.82,0.5,0.79474,0.00017,11.9771]
[1777968780678,39.49,80841.27,0.5,0.79484,0.00017,11.9738]
[1777968787331,39.49,80843.11,0.5,0.79518,0.00017,11.96231]
[1777968792371,39.49,80844.41,0.5,0.79541,0.00017,11.95426]
[1777968797401,39.48,80847.38,0.5,0.79593,0.00017,11.93662]
[1777968802436,39.48,80849.47,0.5,0.7963,0.00017,11.92399]
[1777968807472,39.48,80853.13,0.5,0.79694,0.00017,11.90223]
[1777968812506,39.48,80854.54,0.5,0.79728,0.00017,11.88652]
[1777968817542,39.47,80856.67,0.5,0.79765,0.00017,11.87375]
[1777968822577,39.47,80858.63,0.5,0.79799,0.00017,11.862]
[1777968828618,39.47,80859.56,0.5,0.79816,0.00017,11.85626]
[1777968833654,39.47,80860.28,0.5,0.79829,0.00017,11.85176]
[1777968838692,39.47,80860.14,0.5,0.79828,0.00017,11.85219]
[1777968843727,39.46,80860.93,0.5,0.79842,0.00017,11.84717]
[1777968848762,39.46,80861.5,0.5,0.79853,0.00017,11.84343]
[1777968853797,39.46,80860.95,0.5,0.79845,0.00017,11.84628]
[1777968858841,39.46,80861.65,0.5,0.79858,0.00017,11.84188]
[1777968863866,39.46,80862.48,0.5,0.79873,0.00017,11.83668]
[1777968871327,39.45,80862.35,0.5,0.79882,0.00017,11.82943]
[1777968876957,39.45,80862.67,0.5,0.79891,0.00017,11.82627]
[1777968881993,39.44,80862.78,0.5,0.79895,0.00017,11.8247]
[1777968889044,39.43,80862.82,0.5,0.799,0.00017,11.823]
[1777968894079,39.43,80863.18,0.5,0.79909,0.00017,11.82005]
[1777968897099,39.43,80846.75,0.5,0.79631,0.00017,11.91497]
[1777968898106,39.43,80840.98,0.5,0.79533,0.00017,11.94813]
[1777968903146,39.42,80839.28,0.5,0.79509,0.00017,11.95653]
[1777968906165,39.41,80848.97,0.5,0.79676,0.00017,11.89954]
[1777968911609,39.41,80851.72,0.5,0.79726,0.00017,11.88254]
[1777968917242,39.37,80852.25,0.5,0.79761,0.00017,11.8704]
[1777968922277,39.29,80847.51,0.5,0.79722,0.00017,11.88321]
[1777968927313,39.21,80846.73,0.5,0.79759,0.00017,11.87029]
[1777968932348,39.13,80846.16,0.5,0.79802,0.00017,11.85084]
[1777968937383,39.12,80845.78,0.5,0.798,0.00017,11.85162]
[1777968942417,39.12,80845.86,0.5,0.79805,0.00017,11.84974]
[1777968947453,39.11,80845.05,0.5,0.79795,0.00017,11.85311]
[1777968952487,39.1,80841.55,0.5,0.79739,0.00017,11.87244]
[1777968958529,39.1,80845.91,0.5,0.79816,0.00017,11.8459]
[1777968964571,39.1,80847.32,0.5,0.79843,0.00017,11.83674]
[1777968970614,39.09,80847.18,0.5,0.79843,0.00017,11.83677]
[1777968973635,39.09,80841.63,0.5,0.79749,0.00017,11.86882]
[1777968975650,39.09,80836.81,0.5,0.79668,0.00017,11.8966]
[1777968980684,39.08,80837.33,0.5,0.79679,0.00017,11.89258]
[1777968985724,39.08,80838.59,0.5,0.79704,0.00017,11.88423]
[1777968990757,39.07,80839.69,0.5,0.79725,0.00017,11.87684]
[1777968995791,39.07,80839.41,0.5,0.79731,0.00017,11.8706]
[1777969000826,39.06,80840.53,0.5,0.79753,0.00017,11.86317]
[1777969008882,39.06,80840.23,0.5,0.79752,0.00017,11.86358]
[1777969013918,39.05,80839.24,0.5,0.79737,0.00017,11.86855]
[1777969014925,39.05,80829.09,0.5,0.79563,0.00017,11.92785]
[1777969015933,39.05,80831.38,0.5,0.79603,0.00017,11.9142]
[1777969020968,39.05,80833.43,0.5,0.79641,0.00017,11.90105]
[1777969026010,39.04,80836.14,0.5,0.79691,0.00017,11.88411]
[1777969031050,39.04,80835.66,0.5,0.79686,0.00017,11.88585]
[1777969036082,39.03,80837.18,0.5,0.79715,0.00017,11.87582]
[1777969043132,39.02,80838.52,0.5,0.79743,0.00017,11.86641]
[1777969048168,39.02,80839.29,0.5,0.79759,0.00017,11.86077]
[1777969054209,39.01,80837.96,0.5,0.79749,0.00017,11.85989]
[1777969056224,39.01,80844.69,0.5,0.79866,0.00017,11.8199]
[1777969060253,39.0,80839.43,0.5,0.79778,0.00017,11.84995]
[1777969065288,39.0,80840.35,0.5,0.79797,0.00017,11.84338]
[1777969070322,38.99,80839.98,0.5,0.79794,0.00017,11.84446]
[1777969075358,38.99,80839.31,0.5,0.79786,0.00017,11.84726]
[1777969080394,38.98,80837.73,0.5,0.79762,0.00017,11.85536]
[1777969085429,38.97,80835.16,0.5,0.79722,0.00017,11.86907]
[1777969089458,38.94,80827.43,0.5,0.79608,0.00017,11.90752]
[1777969092877,38.89,80820.77,0.5,0.79522,0.00017,11.93638]
[1777969094495,38.86,80814.89,0.5,0.79435,0.00017,11.96565]
[1777969095499,38.86,80806.46,0.5,0.79289,0.00018,12.01485]
[1777969097513,38.85,80801.42,0.5,0.79207,0.00018,12.04206]
[1777969098519,38.85,80806.98,0.5,0.79305,0.00017,12.00929]
[1777969099528,38.85,80818.16,0.5,0.79501,0.00017,11.94353]
[1777969102948,38.85,80824.01,0.5,0.79604,0.00017,11.90851]
[1777969108590,38.84,80823.21,0.5,0.79595,0.00017,11.91168]
[1777969113625,38.83,80820.98,0.5,0.79568,0.00017,11.91643]
[1777969118660,38.82,80820.25,0.5,0.79559,0.00017,11.91935]
[1777969123694,38.82,80818.95,0.5,0.79541,0.00017,11.9256]
[1777969128729,38.81,80818.84,0.5,0.79541,0.00017,11.92553]
[1777969133766,38.81,80819.49,0.5,0.79554,0.00017,11.92099]
[1777969136791,38.81,80826.98,0.5,0.79685,0.00017,11.87641]
[1777969137795,38.81,80838.67,0.5,0.79888,0.00017,11.80695]
[1777969138803,38.81,80844.48,0.5,0.79989,0.00017,11.77224]
[1777969139812,38.8,80845.83,0.5,0.80013,0.00017,11.76399]
[1777969144853,38.8,80844.61,0.5,0.79996,0.00017,11.77001]
[1777969149894,38.79,80843.33,0.5,0.79977,0.00017,11.77637]
[1777969154914,38.79,80840.86,0.5,0.79937,0.00017,11.79019]
[1777969159951,38.79,80841.46,0.5,0.79949,0.00017,11.78611]
[1777969164986,38.78,80844.24,0.5,0.79999,0.00017,11.76891]
[1777969167000,38.78,80852.46,0.5,0.80141,0.00017,11.7197]
[1777969168013,38.78,80857.24,0.5,0.80223,0.00017,11.69114]
[1777969173440,38.78,80854.7,0.5,0.80189,0.00017,11.69858]
[1777969179082,38.77,80852.7,0.5,0.80156,0.00017,11.70995]
[1777969184118,38.77,80851.45,0.5,0.80137,0.00017,11.71687]
[1777969186131,38.77,80846.38,0.5,0.8005,0.00017,11.74676]
[1777969191167,38.77,80845.06,0.5,0.8003,0.00017,11.75391]
[1777969196203,38.76,80845.38,0.5,0.80037,0.00017,11.75136]
[1777969201246,38.76,80841.01,0.5,0.79965,0.00017,11.77616]
[1777969206283,38.75,80845.36,0.5,0.80045,0.00017,11.74854]
[1777969212326,38.74,80844.81,0.5,0.80043,0.00017,11.74929]
[1777969217359,38.73,80845.86,0.5,0.80067,0.00017,11.74075]
[1777969222396,38.69,80842.35,0.5,0.80027,0.00017,11.75446]
[1777969227429,38.68,80844.76,0.5,0.80075,0.00017,11.7378]
[1777969232465,38.65,80844.74,0.5,0.801,0.00017,11.72466]
[1777969237500,38.64,80844.9,0.5,0.80109,0.00017,11.72156]
[1777969242534,38.63,80846.55,0.5,0.80143,0.00017,11.70967]
[1777969247573,38.55,80834.96,0.5,0.79993,0.00017,11.76113]
[1777969251598,38.5,80829.34,0.5,0.79925,0.00017,11.78428]
[1777969256633,38.41,80825.16,0.5,0.7991,0.00017,11.78915]
[1777969261667,38.35,80824.38,0.5,0.79929,0.00017,11.78232]
[1777969266703,38.3,80826.95,0.5,0.80006,0.00017,11.75556]
[1777969269725,38.25,80833.48,0.5,0.80148,0.00017,11.70592]
[1777969274760,38.16,80833.99,0.5,0.80212,0.00017,11.6833]
[1777969279794,38.13,80823.6,0.5,0.80047,0.00017,11.74062]
[1777969285836,38.12,80821.83,0.5,0.80023,0.00017,11.74871]
[1777969290871,38.11,80822.19,0.5,0.80035,0.00017,11.74437]
[1777969295906,38.1,80820.84,0.5,0.80026,0.00017,11.74337]
[1777969300940,38.09,80818.51,0.5,0.79991,0.00018,11.75529]
[1777969305977,38.08,80817.35,0.5,0.79977,0.00018,11.76013]
[1777969312019,38.07,80814.98,0.5,0.79943,0.00018,11.77186]
[1777969317054,38.06,80814.17,0.5,0.79935,0.00018,11.77462]
[1777969322090,38.05,80812.21,0.5,0.79906,0.00018,11.78439]
[1777969326116,38.04,80820.97,0.5,0.80064,0.00017,11.72978]
[1777969328131,38.01,80823.39,0.5,0.80125,0.00017,11.70853]
[1777969333166,37.99,80826.86,0.5,0.80198,0.00017,11.68317]
[1777969338201,37.98,80829.4,0.5,0.80246,0.00017,11.6664]
[1777969343236,37.98,80829.54,0.5,0.80252,0.00017,11.66427]
[1777969348271,37.97,80837.46,0.5,0.80393,0.00017,11.6149]
[1777969350285,37.97,80844.51,0.5,0.80517,0.00017,11.57144]
[1777969352300,37.97,80845.68,0.5,0.80546,0.00017,11.55672]
[1777969357333,37.96,80846.89,0.5,0.80571,0.00017,11.54815]
[1777969362368,37.96,80844.17,0.5,0.80527,0.00017,11.56367]
[1777969367403,37.95,80840.87,0.5,0.80473,0.00017,11.5826]
[1777969372439,37.95,80844.98,0.5,0.80548,0.00017,11.55622]
[1777969377474,37.94,80843.47,0.5,0.80525,0.00017,11.56417]
[1777969382508,37.93,80841.25,0.5,0.80491,0.00017,11.57627]
[1777969383518,37.92,80836.01,0.5,0.80409,0.00017,11.60484]
[1777969388551,37.84,80833.54,0.5,0.80415,0.00017,11.60254]
[1777969393585,37.75,80832.68,0.5,0.80456,0.00017,11.58759]
[1777969398622,37.72,80833.19,0.5,0.8048,0.00017,11.57894]
[1777969403656,37.71,80835.21,0.5,0.8052,0.00017,11.56462]
[1777969408691,37.69,80837.25,0.5,0.8057,0.00017,11.547]
[1777969413727,37.68,80840.96,0.5,0.80647,0.00017,11.51553]
[1777969418762,37.68,80840.22,0.5,0.80639,0.00017,11.51853]
[1777969423797,37.62,80840.84,0.5,0.80682,0.00017,11.50266]
[1777969428833,37.58,80841.48,0.5,0.80718,0.00017,11.48996]
[1777969433868,37.58,80840.73,0.5,0.80708,0.00017,11.49328]
[1777969438903,37.57,80840.86,0.5,0.80714,0.00017,11.49119]
[1777969443938,37.57,80841.31,0.5,0.80725,0.00017,11.48715]
[1777969448973,37.56,80843.16,0.5,0.80761,0.00017,11.47452]
[1777969449979,37.56,80849.16,0.5,0.80865,0.00017,11.43716]
[1777969455417,37.56,80847.57,0.5,0.8084,0.00017,11.44599]
[1777969460454,37.55,80847.81,0.5,0.80847,0.00017,11.4435]
[1777969466092,37.55,80847.07,0.5,0.80838,0.00017,11.44688]
[1777969471127,37.54,80847.53,0.5,0.80857,0.00017,11.43599]
[1777969476162,37.54,80848.7,0.5,0.8088,0.00017,11.4278]
[1777969481196,37.53,80847.95,0.5,0.80869,0.00017,11.43154]
[1777969486231,37.53,80847.46,0.5,0.80863,0.00017,11.43365]
[1777969491271,37.53,80846.29,0.5,0.80845,0.00017,11.44001]
[1777969497314,37.52,80844.33,0.5,0.80814,0.00017,11.45109]
[1777969502352,37.52,80843.84,0.5,0.80808,0.00017,11.45326]
[1777969507387,37.51,80842.82,0.5,0.80793,0.00017,11.45872]
[1777969515443,37.51,80842.14,0.5,0.80785,0.00017,11.46151]
[1777969520477,37.5,80841.12,0.5,0.8077,0.00017,11.46693]
[1777969525513,37.5,80841.59,0.5,0.8078,0.00017,11.46311]
[1777969530548,37.49,80840.63,0.5,0.80766,0.00017,11.46816]
[1777969535583,37.49,80840.08,0.5,0.80767,0.00017,11.46362]
[1777969540618,37.49,80839.55,0.5,0.8076,0.00017,11.46603]
[1777969545654,37.48,80839.8,0.5,0.80768,0.00017,11.46343]
[1777969550689,37.48,80840.01,0.5,0.80773,0.00017,11.46144]
[1777969555724,37.48,80841.93,0.5,0.80809,0.00017,11.44861]
[1777969560759,37.47,80839.96,0.5,0.80777,0.00017,11.46005]
[1777969565794,37.47,80839.57,0.5,0.80772,0.00017,11.46171]
[1777969569822,37.47,80834.45,0.5,0.80685,0.00017,11.49279]
[1777969574856,37.46,80835.12,0.5,0.80699,0.00017,11.48772]
[1777969579893,37.46,80835.56,0.5,0.80709,0.00017,11.48407]
[1777969584927,37.45,80836.18,0.5,0.80723,0.00017,11.47931]
[1777969589961,37.45,80838.91,0.5,0.80772,0.00017,11.4615]
[1777969594996,37.45,80840.44,0.5,0.80809,0.00017,11.44417]
[1777969600031,37.44,80841.75,0.5,0.80836,0.00017,11.43455]
[1777969605067,37.43,80842.99,0.5,0.80863,0.00017,11.42502]
[1777969610102,37.42,80843.49,0.5,0.80877,0.00017,11.42009]
[1777969615136,37.42,80844.34,0.5,0.80896,0.00017,11.41299]
[1777969620171,37.41,80845.25,0.5,0.80917,0.00017,11.40553]
[1777969625207,37.4,80845.74,0.5,0.8093,0.00017,11.40068]
[1777969630241,37.39,80840.83,0.5,0.80851,0.00017,11.42916]
[1777969635278,37.38,80840.66,0.5,0.80855,0.00017,11.42763]
[1777969640315,37.35,80841.97,0.5,0.80897,0.00017,11.41234]
[1777969645350,37.28,80839.03,0.5,0.8089,0.00017,11.41448]
[1777969650391,37.23,80836.87,0.5,0.80884,0.00017,11.4163]
[1777969653408,37.2,80830.97,0.5,0.80806,0.00018,11.44]
[1777969658440,37.11,80821.12,0.5,0.80686,0.00018,11.48239]
[1777969659447,37.1,80817.56,0.5,0.80634,0.00018,11.50069]
[1777969664482,37.01,80820.63,0.5,0.80744,0.00018,11.46105]
[1777969669519,36.93,80823.31,0.5,0.80843,0.00018,11.42556]
[1777969674554,36.87,80827.07,0.5,0.80947,0.00018,11.38774]
[1777969676567,36.86,80837.7,0.5,0.81136,0.00017,11.31988]
[1777969677574,36.86,80843.75,0.5,0.81242,0.00017,11.28131]
[1777969679588,36.86,80844.83,0.5,0.81262,0.00017,11.27407]
[1777969684623,36.86,80843.78,0.5,0.81246,0.00017,11.27977]
[1777969689659,36.85,80841.45,0.5,0.81208,0.00017,11.29355]
[1777969694694,36.85,80841.12,0.5,0.81205,0.00017,11.29461]
[1777969699729,36.84,80840.59,0.5,0.81199,0.00017,11.29695]
[1777969704763,36.79,80840.69,0.5,0.81232,0.00017,11.28459]
[1777969709799,36.74,80840.3,0.5,0.81259,0.00017,11.27458]
[1777969714834,36.68,80840.28,0.5,0.81305,0.00017,11.25343]
[1777969719868,36.59,80837.46,0.5,0.81315,0.00018,11.24911]
[1777969724903,36.5,80836.61,0.5,0.81355,0.00018,11.23429]
[1777969732960,36.49,80837.01,0.5,0.8137,0.00018,11.22867]
[1777969737996,36.48,80838.05,0.5,0.81392,0.00018,11.22067]
[1777969743031,36.46,80830.96,0.5,0.81281,0.00018,11.26118]
[1777969747059,36.41,80825.71,0.5,0.81222,0.00018,11.28231]
[1777969752094,36.41,80820.25,0.5,0.81127,0.00018,11.31652]
[1777969757128,36.36,80820.69,0.5,0.81167,0.00018,11.30185]
[1777969762163,36.31,80818.87,0.5,0.81164,0.00018,11.3028]
[1777969767199,36.31,80823.67,0.5,0.81252,0.00018,11.27081]
[1777969772238,36.3,80820.45,0.5,0.81206,0.00018,11.2834]
[1777969777271,36.3,80816.31,0.5,0.81135,0.00018,11.30904]
[1777969782305,36.29,80818.01,0.5,0.81168,0.00018,11.29725]
[1777969787340,36.28,80824.88,0.5,0.81298,0.00018,11.24997]
[1777969792374,36.28,80825.75,0.5,0.81316,0.00018,11.24339]
[1777969797410,36.27,80826.16,0.5,0.81326,0.00018,11.23945]
[1777969799821,36.27,80831.51,0.5,0.81422,0.00018,11.20441]
[1777969802445,36.27,80836.97,0.5,0.8152,0.00018,11.1685]
[1777969804462,36.27,80840.13,0.5,0.81576,0.00018,11.14785]
[1777969808490,36.26,80849.17,0.5,0.81736,0.00017,11.08859]
[1777969810506,36.26,80851.52,0.5,0.81778,0.00017,11.0732]
[1777969814532,36.26,80846.13,0.5,0.81685,0.00017,11.10776]
[1777969819961,36.26,80841.71,0.5,0.81608,0.00018,11.1359]
[1777969825609,36.26,80838.83,0.5,0.81559,0.00018,11.15398]
[1777969830648,36.25,80837.69,0.5,0.81541,0.00018,11.16084]
[1777969835680,36.25,80840.31,0.5,0.81597,0.00018,11.13624]
[1777969841720,36.25,80842.31,0.5,0.81633,0.00018,11.12269]
[1777969847762,36.25,80843.14,0.5,0.81649,0.00018,11.11674]
[1777969853809,36.25,80843.61,0.5,0.81659,0.00018,11.11309]
[1777969859847,36.24,80844.06,0.5,0.81669,0.00017,11.10959]
[1777969864882,36.24,80845.92,0.5,0.81702,0.00017,11.09708]
[1777969869918,36.24,80845.94,0.5,0.81704,0.00017,11.09649]
[1777969874952,36.24,80846.03,0.5,0.81707,0.00017,11.09544]
[1777969879987,36.24,80846.19,0.5,0.81711,0.00017,11.09394]
[1777969885022,36.23,80846.72,0.5,0.81721,0.00017,11.09003]
[1777969890452,36.23,80846.59,0.5,0.8172,0.00017,11.09031]
[1777969896100,36.23,80845.11,0.5,0.81704,0.00017,11.09223]
[1777969901134,36.23,80846.19,0.5,0.81725,0.00017,11.08473]
[1777969906169,36.22,80846.8,0.5,0.81736,0.00017,11.08033]
[1777969911205,36.22,80846.85,0.5,0.81739,0.00017,11.07955]
[1777969916240,36.22,80844.83,0.5,0.81705,0.00017,11.09206]
[1777969918254,36.22,80834.43,0.5,0.81524,0.00018,11.15889]
[1777969919261,36.22,80828.77,0.5,0.81425,0.00018,11.19516]
[1777969924296,36.21,80832.87,0.5,0.81501,0.00018,11.16702]
[1777969930735,36.2,80837.77,0.5,0.81593,0.00018,11.1334]
[1777969933359,36.2,80843.95,0.5,0.81703,0.00018,11.09244]
[1777969935373,36.2,80849.6,0.5,0.81803,0.00017,11.05531]
[1777969940804,36.19,80847.56,0.5,0.81771,0.00017,11.06731]
[1777969946450,36.18,80843.6,0.5,0.81706,0.00018,11.09128]
[1777969951486,36.18,80843.75,0.5,0.81722,0.00018,11.08164]
[1777969957528,36.17,80842.18,0.5,0.81699,0.00018,11.08992]
[1777969963571,36.16,80844.56,0.5,0.81746,0.00018,11.0725]
[1777969968604,36.16,80846.79,0.5,0.81789,0.00017,11.0564]
[1777969973641,36.15,80846.32,0.5,0.81785,0.00017,11.05779]
[1777969978675,36.14,80848.49,0.5,0.81828,0.00017,11.04202]
[1777969983711,36.14,80849.48,0.5,0.81849,0.00017,11.03395]
[1777969988749,36.13,80841.54,0.5,0.81715,0.00018,11.08391]
[1777969993784,36.12,80836.17,0.5,0.81626,0.00018,11.11687]
[1777969998819,36.11,80834.59,0.5,0.81603,0.00018,11.12522]
[1777970001840,36.11,80828.45,0.5,0.81497,0.00018,11.16393]
[1777970006875,36.05,80822.91,0.5,0.8144,0.00018,11.18449]
[1777970011912,35.97,80818.7,0.5,0.81423,0.00018,11.18656]
[1777970019966,35.93,80814.94,0.5,0.81379,0.00018,11.20219]
[1777970020973,35.93,80806.39,0.5,0.81227,0.00018,11.25751]
[1777970021980,35.92,80799.84,0.5,0.81115,0.00018,11.29798]
[1777970022986,35.91,80800.75,0.5,0.81139,0.00018,11.28944]
[1777970028022,35.86,80799.2,0.5,0.81144,0.00018,11.28718]
[1777970033057,35.81,80795.06,0.5,0.81105,0.00018,11.301]
[1777970036079,35.77,80787.08,0.5,0.80983,0.00018,11.34476]
[1777970041115,35.71,80784.55,0.5,0.80978,0.00018,11.34618]
[1777970046150,35.64,80779.99,0.5,0.8094,0.00018,11.35951]
[1777970048163,35.6,80785.08,0.5,0.81058,0.00018,11.31711]
[1777970050178,35.56,80788.94,0.5,0.81156,0.00018,11.28161]
[1777970055213,35.46,80804.38,0.5,0.81502,0.00018,11.15504]
[1777970056219,35.46,80808.13,0.5,0.8157,0.00018,11.12994]
[1777970061256,35.41,80804.08,0.5,0.81532,0.00018,11.14359]
[1777970066291,35.4,80803.22,0.5,0.81523,0.00018,11.14707]
[1777970071326,35.39,80804.95,0.5,0.81568,0.00018,11.12644]
[1777970076361,35.38,80802.35,0.5,0.81526,0.00018,11.14165]
[1777970081397,35.37,80802.38,0.5,0.8153,0.00018,11.14004]
[1777970086432,35.37,80806.41,0.5,0.81605,0.00018,11.11248]
[1777970089454,35.37,80811.42,0.5,0.81697,0.00018,11.07862]
[1777970094489,35.36,80808.33,0.5,0.81645,0.00018,11.09774]
[1777970099525,35.36,80811.06,0.5,0.81698,0.00018,11.078]
[1777970104559,35.35,80810.43,0.5,0.81691,0.00018,11.08067]
[1777970109594,35.34,80809.87,0.5,0.81685,0.00018,11.08288]
[1777970114632,35.34,80807.92,0.5,0.81654,0.00018,11.09433]
[1777970119665,35.33,80811.35,0.5,0.81719,0.00018,11.07017]
[1777970124700,35.33,80811.0,0.5,0.81717,0.00018,11.07117]
[1777970129735,35.32,80815.53,0.5,0.81801,0.00018,11.03989]
[1777970134770,35.32,80815.14,0.5,0.81805,0.00018,11.03439]
[1777970136222,35.32,80820.54,0.5,0.81902,0.00018,10.99826]
[1777970141823,35.31,80820.14,0.5,0.81897,0.00018,11.00004]
[1777970146866,35.31,80820.03,0.5,0.81897,0.00018,11.00003]
[1777970152903,35.31,80821.19,0.5,0.81922,0.00018,10.99066]
[1777970158948,35.3,80820.52,0.5,0.81915,0.00018,10.99319]
[1777970163984,35.29,80823.76,0.5,0.81975,0.00018,10.97087]
[1777970169023,35.29,80822.66,0.5,0.81958,0.00018,10.97697]
[1777970174054,35.29,80820.5,0.5,0.81922,0.00018,10.99073]
[1777970180096,35.28,80820.19,0.5,0.8192,0.00018,10.99121]
[1777970185130,35.28,80820.32,0.5,0.81925,0.00018,10.98928]
[1777970190166,35.27,80819.05,0.5,0.81906,0.00018,10.9963]
[1777970192181,35.27,80811.45,0.5,0.8178,0.00018,11.03929]
[1777970194193,35.27,80803.84,0.5,0.81644,0.00018,11.08947]
[1777970197216,35.26,80797.35,0.5,0.81529,0.00018,11.13196]
[1777970199231,35.26,80794.91,0.5,0.81486,0.00018,11.14761]
[1777970204265,35.26,80797.24,0.5,0.81532,0.00018,11.13064]
[1777970209300,35.25,80800.2,0.5,0.8159,0.00018,11.10951]
[1777970214335,35.24,80798.29,0.5,0.81559,0.00018,11.12079]
[1777970219370,35.24,80797.91,0.5,0.81557,0.00018,11.12153]
[1777970224404,35.23,80798.74,0.5,0.81576,0.00018,11.11454]
[1777970228434,35.22,80792.89,0.5,0.81481,0.00018,11.14946]
[1777970233468,35.21,80793.04,0.5,0.81488,0.00018,11.14682]
[1777970238503,35.2,80791.23,0.5,0.81459,0.00018,11.15727]
[1777970240518,35.2,80782.51,0.5,0.81302,0.00018,11.21457]
[1777970245551,35.19,80781.35,0.5,0.81286,0.00018,11.22033]
[1777970250588,35.18,80781.56,0.5,0.81295,0.00018,11.21699]
[1777970255622,35.18,80777.89,0.5,0.81242,0.00018,11.23224]
[1777970260656,35.17,80777.18,0.5,0.81233,0.00018,11.2353]
[1777970263677,35.16,80772.06,0.5,0.81142,0.00018,11.26821]
[1777970268713,35.16,80772.49,0.5,0.81155,0.00018,11.26342]
[1777970272740,35.15,80779.25,0.5,0.81283,0.00018,11.21698]
[1777970277775,35.14,80775.85,0.5,0.81226,0.00018,11.23776]
[1777970282811,35.13,80774.73,0.5,0.81211,0.00018,11.24331]
[1777970287845,35.13,80773.63,0.5,0.81196,0.00018,11.2487]
[1777970288852,35.13,80762.15,0.5,0.80984,0.00019,11.32481]
[1777970289859,35.13,80759.2,0.5,0.8093,0.00019,11.3441]
[1777970294894,35.07,80754.27,0.5,0.80873,0.00019,11.36428]
[1777970299929,35.01,80753.6,0.5,0.80903,0.00019,11.35322]
[1777970304964,34.95,80752.58,0.5,0.80923,0.00019,11.34599]
[1777970310000,34.9,80753.77,0.5,0.8098,0.00019,11.32515]
[1777970312013,34.88,80759.08,0.5,0.81099,0.00019,11.27808]
[1777970317487,34.88,80761.28,0.5,0.81143,0.00019,11.2622]
[1777970324098,34.87,80755.89,0.5,0.81047,0.00019,11.29704]
[1777970327557,34.87,80762.9,0.5,0.81179,0.00019,11.24924]
[1777970333162,34.86,80763.63,0.5,0.81195,0.00019,11.24355]
[1777970338197,34.86,80765.84,0.5,0.81238,0.00019,11.22791]
[1777970343232,34.86,80765.51,0.5,0.81234,0.00019,11.22932]
[1777970348266,34.86,80765.84,0.5,0.81241,0.00019,11.22664]
[1777970353302,34.86,80766.71,0.5,0.81257,0.00019,11.22086]
[1777970358337,34.86,80765.45,0.5,0.81234,0.00019,11.22941]
[1777970360352,34.86,80758.47,0.5,0.81104,0.00019,11.27617]
[1777970365385,34.86,80759.45,0.5,0.81123,0.00019,11.26939]
[1777970370422,34.85,80765.39,0.5,0.81234,0.00019,11.22939]
[1777970371427,34.85,80768.22,0.5,0.81295,0.00018,11.20333]
[1777970376463,34.86,80768.29,0.5,0.81295,0.00018,11.2031]
[1777970381498,34.86,80768.46,0.5,0.81298,0.00018,11.20218]
[1777970386533,34.86,80768.29,0.5,0.81294,0.00018,11.20353]
[1777970391568,34.86,80768.13,0.5,0.81291,0.00018,11.20478]
[1777970396602,34.86,80768.54,0.5,0.81298,0.00018,11.20213]
[1777970401638,34.86,80770.31,0.5,0.8133,0.00018,11.19033]
[1777970406674,34.86,80769.85,0.5,0.81322,0.00018,11.19353]
[1777970411707,34.86,80769.12,0.5,0.81308,0.00018,11.19853]
[1777970416744,34.86,80770.18,0.5,0.81327,0.00018,11.19147]
[1777970420770,34.86,80777.24,0.5,0.81458,0.00018,11.14392]
[1777970425806,34.86,80773.38,0.5,0.81387,0.00018,11.16956]
[1777970433861,34.85,80773.09,0.5,0.81393,0.00018,11.16346]
[1777970439339,34.85,80767.24,0.5,0.81287,0.00019,11.20194]
[1777970444943,34.85,80763.12,0.5,0.81214,0.00019,11.22829]
[1777970445947,34.85,80757.65,0.5,0.81113,0.00019,11.26486]
[1777970446953,34.84,80753.93,0.5,0.81044,0.00019,11.28967]
[1777970449415,34.84,80735.21,0.5,0.80693,0.00019,11.41471]
[1777970449975,34.84,80735.21,0.5,0.80693,0.00019,11.41449]
[1777970451989,34.84,80729.7,0.5,0.80591,0.00019,11.45076]
[1777970457024,34.84,80727.45,0.5,0.80552,0.00019,11.46445]
[1777970462058,34.83,80731.06,0.5,0.80623,0.00019,11.43928]
[1777970468101,34.81,80728.61,0.5,0.80591,0.00019,11.45054]
[1777970473135,34.81,80729.33,0.5,0.80607,0.00019,11.44471]
[1777970477164,34.8,80722.4,0.5,0.80478,0.00019,11.49011]
[1777970481193,34.8,80728.23,0.5,0.80592,0.00019,11.4502]
[1777970483207,34.8,80733.82,0.5,0.80698,0.00019,11.41248]
[1777970485220,34.8,80740.23,0.5,0.8082,0.00019,11.36928]
[1777970487234,34.79,80744.69,0.5,0.80905,0.00019,11.33923]
[1777970492269,34.79,80741.71,0.5,0.80858,0.00019,11.35164]
[1777970494283,34.79,80732.72,0.5,0.80689,0.00019,11.41159]
[1777970499765,34.78,80731.13,0.5,0.80669,0.00019,11.41859]
[1777970505361,34.77,80734.54,0.5,0.80739,0.00019,11.39376]
[1777970510394,34.77,80734.43,0.5,0.80739,0.00019,11.39385]
[1777970515430,34.76,80733.14,0.5,0.80717,0.00019,11.40177]
[1777970520481,34.76,80734.18,0.5,0.80738,0.00019,11.39413]
[1777970525515,34.76,80744.07,0.5,0.80926,0.00019,11.32727]
[1777970526521,34.76,80757.17,0.5,0.81172,0.00019,11.23922]
[1777970527530,34.76,80763.09,0.5,0.81281,0.00019,11.19944]
[1777970529543,34.76,80764.02,0.5,0.81299,0.00019,11.19303]
[1777970534581,34.76,80762.37,0.5,0.81269,0.00019,11.20382]
[1777970539618,34.76,80758.9,0.5,0.81205,0.00019,11.22719]
[1777970544654,34.76,80772.29,0.5,0.81453,0.00018,11.13702]
[1777970545662,34.76,80777.83,0.5,0.81555,0.00018,11.09978]
[1777970550698,34.76,80772.61,0.5,0.81457,0.00018,11.1357]
[1777970555734,34.76,80771.03,0.5,0.81436,0.00018,11.13915]
[1777970558756,34.76,80763.55,0.5,0.81298,0.00019,11.18946]
[1777970562783,34.76,80761.1,0.5,0.81253,0.00019,11.20554]
[1777970567818,34.75,80760.85,0.5,0.8125,0.00019,11.2067]
[1777970572856,34.75,80756.92,0.5,0.81179,0.00019,11.23242]
[1777970574868,34.75,80749.08,0.5,0.81032,0.00019,11.28511]
[1777970579903,34.75,80748.86,0.5,0.81029,0.00019,11.28632]
[1777970584397,34.75,80741.81,0.5,0.80897,0.00019,11.33336]
[1777970588974,34.75,80712.11,0.5,0.80334,0.00019,11.53158]
[1777970589975,34.75,80693.62,0.5,0.79978,0.00019,11.65444]
[1777970594473,34.75,80711.28,0.5,0.80319,0.00019,11.53708]
[1777970595011,34.75,80711.23,0.5,0.80318,0.00019,11.5373]
[1777970600045,34.75,80714.72,0.5,0.80385,0.00019,11.51397]
[1777970605080,34.75,80713.93,0.5,0.80371,0.00019,11.5189]
[1777970610115,34.75,80712.91,0.5,0.80352,0.00019,11.52561]
[1777970615150,34.74,80711.66,0.5,0.80337,0.00019,11.52659]
[1777970620184,34.74,80710.25,0.5,0.8031,0.00019,11.53571]
[1777970625220,34.74,80710.17,0.5,0.8031,0.00019,11.53596]
[1777970630256,34.74,80709.74,0.5,0.80302,0.00019,11.53856]
[1777970635290,34.74,80709.35,0.5,0.80295,0.00019,11.54089]
[1777970640328,34.74,80707.51,0.5,0.80261,0.00019,11.55298]
[1777970645362,34.74,80706.77,0.5,0.80246,0.00019,11.55811]
[1777970650398,34.74,80705.34,0.5,0.80218,0.00019,11.56782]
[1777970656441,34.74,80703.92,0.5,0.8019,0.00019,11.57744]
[1777970661475,34.74,80703.34,0.5,0.80178,0.00019,11.58144]
[1777970666510,34.74,80701.1,0.5,0.80135,0.00019,11.59641]
[1777970671546,34.74,80694.77,0.5,0.80021,0.00019,11.63138]
[1777970676581,34.74,80694.2,0.5,0.80011,0.00019,11.63492]
[1777970679602,34.74,80699.23,0.5,0.80108,0.00019,11.60137]
[1777970684637,34.74,80699.95,0.5,0.80122,0.00019,11.59651]
[1777970689672,34.74,80702.66,0.5,0.80176,0.00019,11.57785]
[1777970691686,34.74,80707.98,0.5,0.8028,0.00019,11.54219]
[1777970693700,34.74,80709.58,0.5,0.80311,0.00019,11.5314]
[1777970698736,34.73,80710.75,0.5,0.80334,0.00019,11.52337]
[1777970703771,34.73,80713.57,0.5,0.80388,0.00019,11.50446]
[1777970708805,34.73,80714.27,0.5,0.80402,0.00019,11.49971]
[1777970714850,34.73,80713.21,0.5,0.80383,0.00019,11.50606]
[1777970716860,34.73,80722.07,0.5,0.80553,0.00019,11.44691]
[1777970719882,34.73,80724.16,0.5,0.80592,0.00019,11.43313]
[1777970724917,34.73,80727.18,0.5,0.80649,0.00019,11.41315]
[1777970728947,34.73,80733.27,0.5,0.80765,0.00019,11.37215]
[1777970729954,34.73,80753.42,0.5,0.81143,0.00019,11.23695]
[1777970730960,34.73,80755.31,0.5,0.81178,0.00019,11.22435]
[1777970732980,34.73,80737.7,0.5,0.80857,0.00019,11.33547]
[1777970733985,34.73,80734.57,0.5,0.80797,0.00019,11.35645]
[1777970738014,34.73,80734.37,0.5,0.80795,0.00019,11.35742]
[1777970743049,34.73,80736.82,0.5,0.80841,0.00019,11.34088]
[1777970746071,34.73,80756.94,0.5,0.81219,0.00019,11.20547]
[1777970751105,34.73,80758.08,0.5,0.81242,0.00019,11.19737]
[1777970756139,34.73,80760.17,0.5,0.81282,0.00019,11.18294]
[1777970761176,34.72,80756.5,0.5,0.81214,0.00019,11.20727]
[1777970766212,34.72,80758.54,0.5,0.81254,0.00019,11.1931]
[1777970772254,34.72,80759.69,0.5,0.81276,0.00019,11.18489]
[1777970775740,34.72,80765.85,0.5,0.81391,0.00019,11.14334]
[1777970781317,34.72,80763.22,0.5,0.81342,0.00019,11.16111]
[1777970787360,34.72,80759.17,0.5,0.81268,0.00019,11.18795]
[1777970792394,34.72,80761.41,0.5,0.81319,0.00019,11.1653]
[1777970797429,34.72,80762.58,0.5,0.81341,0.00019,11.15747]
[1777970802464,34.72,80763.12,0.5,0.81351,0.00019,11.15353]
[1777970807504,34.72,80763.16,0.5,0.81353,0.00019,11.15298]
[1777970808505,34.72,80770.25,0.5,0.81485,0.00019,11.10507]
[1777970809514,34.72,80773.08,0.5,0.81536,0.00018,11.08615]
[1777970814552,34.72,80772.51,0.5,0.81524,0.00018,11.09075]
[1777970819586,34.72,80772.84,0.5,0.81528,0.00018,11.08929]
[1777970826091,34.73,80766.09,0.5,0.814,0.00019,11.13608]
[1777970829657,34.73,80763.44,0.5,0.8135,0.00019,11.15397]
[1777970834692,34.73,80762.18,0.5,0.81327,0.00019,11.16238]
[1777970839728,34.73,80762.69,0.5,0.81337,0.00019,11.15886]
[1777970844763,34.73,80763.33,0.5,0.81349,0.00019,11.15454]
[1777970849800,34.73,80764.78,0.5,0.81376,0.00019,11.14471]
[1777970853826,34.73,80773.65,0.5,0.81548,0.00018,11.078]
[1777970858863,34.73,80772.39,0.5,0.81522,0.00018,11.08747]
[1777970863897,34.73,80771.62,0.5,0.81506,0.00018,11.0932]
[1777970868933,34.73,80771.18,0.5,0.81497,0.00018,11.0965]
[1777970873968,34.74,80771.48,0.5,0.81501,0.00018,11.09497]
[1777970885045,34.74,80771.02,0.5,0.81492,0.00018,11.09851]
[1777970890080,34.74,80771.26,0.5,0.81496,0.00018,11.09702]
[1777970895119,34.74,80772.07,0.5,0.81511,0.00018,11.09147]
[1777970900154,34.74,80771.58,0.5,0.81499,0.00018,11.09578]
[1777970905193,34.75,80772.01,0.5,0.81504,0.00018,11.09412]
[1777970913246,34.75,80771.63,0.5,0.81504,0.00018,11.0899]
[1777970921301,34.75,80771.74,0.5,0.81505,0.00018,11.08954]
[1777970926792,34.75,80772.03,0.5,0.81509,0.00018,11.0884]
[1777970932377,34.76,80771.44,0.5,0.81495,0.00018,11.09345]
[1777970938420,34.76,80770.72,0.5,0.8148,0.00018,11.09899]
[1777970946932,34.76,80770.79,0.5,0.81479,0.00018,11.09929]
[1777970952518,34.76,80770.82,0.5,0.8148,0.00018,11.09884]
[1777970957555,34.76,80771.5,0.5,0.81493,0.00018,11.09403]
[1777970962589,34.76,80771.46,0.5,0.81492,0.00018,11.09466]
[1777970967624,34.76,80771.53,0.5,0.81492,0.00018,11.09453]
[1777970972659,34.77,80771.7,0.5,0.81503,0.00018,11.08641]
[1777970977693,34.76,80771.11,0.5,0.81493,0.00018,11.08999]
[1777970982730,34.76,80771.61,0.5,0.81503,0.00018,11.08644]
[1777970987769,34.76,80772.67,0.5,0.81522,0.00018,11.07934]
[1777970990785,34.76,80778.86,0.5,0.81636,0.00018,11.03765]
[1777970995820,34.76,80778.19,0.5,0.81625,0.00018,11.04194]
[1777971000854,34.76,80777.74,0.5,0.81615,0.00018,11.04552]
[1777971005890,34.76,80777.07,0.5,0.81603,0.00018,11.0498]
[1777971007359,34.76,80786.41,0.5,0.81775,0.00018,10.98664]
[1777971008912,34.77,80790.66,0.5,0.81852,0.00018,10.95826]
[1777971013948,34.77,80787.95,0.5,0.81799,0.00018,10.97753]
[1777971014956,34.77,80779.11,0.5,0.81637,0.00018,11.03753]
[1777971016968,34.77,80779.93,0.5,0.81651,0.00018,11.03236]
[1777971023011,34.78,80775.75,0.5,0.81571,0.00018,11.06158]
[1777971028046,34.78,80772.88,0.5,0.81516,0.00018,11.08167]
[1777971033080,34.78,80772.84,0.5,0.81522,0.00018,11.07538]
[1777971038117,34.78,80772.78,0.5,0.8152,0.00018,11.07639]
[1777971043152,34.79,80773.37,0.5,0.81529,0.00018,11.07299]
[1777971048189,34.79,80774.06,0.5,0.8154,0.00018,11.06893]
[1777971053223,34.79,80772.08,0.5,0.81502,0.00018,11.08279]
[1777971058258,34.79,80772.21,0.5,0.81503,0.00018,11.08241]
[1777971063295,34.79,80772.76,0.5,0.81512,0.00018,11.07918]
[1777971068328,34.8,80773.45,0.5,0.81524,0.00018,11.07498]
[1777971073364,34.8,80780.21,0.5,0.81648,0.00018,11.02946]
[1777971077850,34.79,80784.45,0.5,0.81726,0.00018,11.00063]
[1777971083435,34.79,80785.07,0.5,0.81739,0.00018,10.99592]
[1777971086457,34.79,80795.98,0.5,0.81939,0.00018,10.92183]
[1777971091491,34.79,80797.47,0.5,0.81977,0.00018,10.90383]
[1777971096527,34.79,80795.71,0.5,0.81946,0.00018,10.91519]
[1777971101562,34.78,80795.01,0.5,0.81935,0.00018,10.91937]
[1777971106597,34.78,80795.04,0.5,0.81937,0.00018,10.91861]
[1777971111631,34.78,80790.61,0.5,0.81858,0.00018,10.94796]
[1777971118136,34.78,80790.92,0.5,0.81866,0.00018,10.94483]
[1777971123716,34.77,80791.08,0.5,0.81871,0.00018,10.94293]
[1777971125730,34.77,80796.14,0.5,0.81964,0.00018,10.90845]
[1777971130764,34.77,80795.62,0.5,0.81956,0.00018,10.91149]
[1777971135799,34.77,80794.29,0.5,0.81933,0.00018,10.92001]
[1777971141842,34.77,80794.08,0.5,0.81929,0.00018,10.92161]
[1777971146877,34.77,80794.42,0.5,0.81935,0.00018,10.91921]
[1777971151912,34.77,80793.68,0.5,0.8193,0.00018,10.91717]
[1777971156950,34.77,80791.24,0.5,0.81886,0.00018,10.93339]
[1777971161985,34.77,80792.89,0.5,0.81918,0.00018,10.92172]
[1777971167020,34.76,80792.76,0.5,0.81917,0.00018,10.92213]
[1777971172058,34.76,80792.68,0.5,0.81916,0.00018,10.9222]
[1777971177091,34.76,80792.29,0.5,0.8191,0.00018,10.92437]
[1777971182126,34.76,80791.7,0.5,0.81901,0.00018,10.92788]
[1777971187162,34.76,80791.49,0.5,0.81898,0.00018,10.92881]
[1777971192197,34.75,80791.98,0.5,0.81909,0.00018,10.92502]
[1777971197232,34.75,80792.12,0.5,0.81912,0.00018,10.92359]
[1777971202267,34.75,80791.12,0.5,0.81895,0.00018,10.92991]
[1777971207302,34.75,80790.76,0.5,0.8189,0.00018,10.93189]
[1777971212336,34.75,80790.96,0.5,0.81903,0.00018,10.92292]
[1777971217371,34.74,80789.51,0.5,0.81878,0.00018,10.9323]
[1777971222406,34.74,80792.25,0.5,0.81929,0.00018,10.91333]
[1777971227441,34.74,80789.91,0.5,0.81888,0.00018,10.92876]
[1777971233485,34.74,80789.82,0.5,0.81888,0.00018,10.92871]
[1777971238519,34.74,80789.92,0.5,0.81891,0.00018,10.92757]
[1777971243553,34.74,80790.55,0.5,0.81903,0.00018,10.92284]
[1777971248589,34.73,80790.75,0.5,0.81908,0.00018,10.92104]
[1777971253623,34.73,80790.67,0.5,0.81908,0.00018,10.92114]
[1777971258658,34.73,80790.28,0.5,0.81902,0.00018,10.92334]
[1777971263695,34.73,80791.94,0.5,0.81933,0.00018,10.9117]
[1777971268731,34.73,80791.54,0.5,0.81927,0.00018,10.91402]
[1777971273766,34.73,80795.3,0.5,0.82005,0.00018,10.88111]
[1777971278801,34.73,80794.56,0.5,0.81992,0.00018,10.88595]
[1777971280815,34.72,80787.08,0.5,0.81856,0.00018,10.93648]
[1777971285850,34.72,80787.63,0.5,0.81869,0.00018,10.93134]
[1777971289878,34.71,80782.34,0.5,0.81776,0.00018,10.96598]
[1777971294916,34.71,80780.43,0.5,0.81745,0.00018,10.97724]
[1777971295922,34.71,80773.92,0.5,0.81626,0.00018,11.0211]
[1777971296930,34.71,80767.02,0.5,0.81499,0.00019,11.06734]
[1777971302450,34.7,80760.37,0.5,0.81379,0.00019,11.11091]
[1777971309016,34.69,80759.41,0.5,0.81366,0.00019,11.11561]
[1777971312520,34.69,80754.12,0.5,0.81269,0.00019,11.15055]
[1777971315058,34.68,80744.64,0.5,0.81096,0.00019,11.21284]
[1777971316064,34.68,80740.38,0.5,0.81015,0.00019,11.24151]
[1777971317555,34.68,80748.83,0.5,0.81175,0.00019,11.18455]
[1777971319085,34.68,80748.72,0.5,0.81173,0.00019,11.18528]
[1777971324120,34.68,80748.71,0.5,0.81172,0.00019,11.18547]
[1777971331169,34.68,80748.64,0.5,0.81179,0.00019,11.17895]
[1777971336204,34.68,80749.23,0.5,0.8119,0.00019,11.1751]
[1777971340717,34.69,80756.13,0.5,0.81318,0.00019,11.12882]
[1777971350787,34.69,80754.97,0.5,0.81294,0.00019,11.13767]
[1777971356343,34.69,80752.72,0.5,0.8125,0.00019,11.15336]
[1777971366410,34.7,80752.56,0.5,0.81245,0.00019,11.15537]
[1777971374470,34.7,80752.0,0.5,0.81232,0.00019,11.15983]
[1777971383532,34.7,80755.7,0.5,0.81303,0.00019,11.13427]
[1777971388568,34.69,80756.02,0.5,0.81311,0.00019,11.13151]
[1777971393604,34.69,80756.89,0.5,0.81337,0.00019,11.11791]
[1777971395617,34.69,80767.91,0.5,0.81542,0.00019,11.04342]
[1777971396625,34.69,80771.48,0.5,0.81608,0.00019,11.01925]
[1777971401663,34.69,80771.84,0.5,0.81615,0.00018,11.01689]
[1777971406699,34.69,80768.88,0.5,0.8156,0.00019,11.03689]
[1777971410723,34.69,80777.36,0.5,0.81717,0.00018,10.97944]
[1777971411730,34.69,80778.8,0.5,0.81742,0.00018,10.97018]
[1777971416765,34.69,80782.46,0.5,0.8181,0.00018,10.94533]
[1777971421800,34.69,80783.54,0.5,0.81834,0.00018,10.93636]
[1777971427842,34.68,80785.94,0.5,0.81882,0.00018,10.91851]
[1777971432878,34.68,80786.05,0.5,0.81887,0.00018,10.91652]
[1777971437912,34.67,80786.34,0.5,0.81894,0.00018,10.9139]
[1777971442948,34.67,80781.93,0.5,0.81815,0.00018,10.94309]
[1777971449473,34.67,80784.73,0.5,0.8187,0.00018,10.92302]
[1777971455034,34.66,80785.07,0.5,0.81887,0.00018,10.91253]
[1777971463090,34.66,80785.91,0.5,0.81906,0.00018,10.90546]
[1777971465104,34.66,80780.13,0.5,0.818,0.00018,10.9445]
[1777971467118,34.66,80774.47,0.5,0.81696,0.00018,10.98282]
[1777971469613,34.65,80767.47,0.5,0.81567,0.00019,11.0301]
[1777971475174,34.65,80763.86,0.5,0.81501,0.00019,11.054]
[1777971480209,34.65,80765.62,0.5,0.81535,0.00019,11.04179]
[1777971486251,34.65,80763.27,0.5,0.81492,0.00019,11.05749]
[1777971493781,34.65,80760.33,0.5,0.81438,0.00019,11.07717]
[1777971499343,34.65,80760.09,0.5,0.81433,0.00019,11.0787]
[1777971504381,34.65,80759.83,0.5,0.81429,0.00019,11.08046]
[1777971510420,34.65,80758.61,0.5,0.81406,0.00019,11.08873]
[1777971515456,34.65,80757.57,0.5,0.81395,0.00019,11.08865]
[1777971520489,34.65,80757.6,0.5,0.81395,0.00019,11.08853]
[1777971525524,34.65,80756.63,0.5,0.81377,0.00019,11.0952]
[1777971530560,34.65,80756.4,0.5,0.81372,0.00019,11.09688]
[1777971536603,34.65,80755.7,0.5,0.81359,0.00019,11.10175]
[1777971544131,34.65,80755.21,0.5,0.81349,0.00019,11.10526]
[1777971549694,34.65,80755.43,0.5,0.81353,0.00019,11.10391]
[1777971554730,34.65,80755.27,0.5,0.81349,0.00019,11.10515]
[1777971559764,34.65,80754.22,0.5,0.81329,0.00019,11.11238]
[1777971569834,34.66,80754.24,0.5,0.81329,0.00019,11.1125]
[1777971574873,34.66,80754.6,0.5,0.81344,0.00019,11.10311]
[1777971582925,34.66,80753.58,0.5,0.81324,0.00019,11.11025]
[1777971587960,34.66,80753.48,0.5,0.81322,0.00019,11.11106]
[1777971592995,34.66,80766.35,0.5,0.81561,0.00019,11.02425]
[1777971594484,34.66,80771.76,0.5,0.81661,0.00019,10.98777]
[1777971598031,34.67,80777.76,0.5,0.81765,0.00018,10.94966]
[1777971603067,34.69,80778.35,0.5,0.81764,0.00018,10.95003]
[1777971607095,34.69,80772.65,0.5,0.81656,0.00018,10.9898]
[1777971612146,34.69,80760.81,0.5,0.81435,0.00019,11.07024]
[1777971613153,34.69,80754.99,0.5,0.81326,0.00019,11.10948]
[1777971614623,34.69,80744.35,0.5,0.81126,0.00019,11.18134]
[1777971615178,34.69,80744.35,0.5,0.81126,0.00019,11.18136]
[1777971620202,34.69,80743.54,0.5,0.81111,0.00019,11.18684]
[1777971625237,34.69,80741.28,0.5,0.81069,0.00019,11.20188]
[1777971629265,34.69,80735.06,0.5,0.80952,0.00019,11.24338]
[1777971630271,34.69,80727.98,0.5,0.80818,0.00019,11.29077]
[1777971635310,34.69,80723.45,0.5,0.80741,0.00019,11.31382]
[1777971638328,34.69,80715.32,0.5,0.80586,0.00019,11.36822]
[1777971643363,34.69,80714.42,0.5,0.8057,0.00019,11.37386]
[1777971648400,34.69,80715.97,0.5,0.80601,0.00019,11.36306]
[1777971653434,34.68,80720.91,0.5,0.80698,0.00019,11.32911]
[1777971658471,34.68,80719.2,0.5,0.80668,0.00019,11.33954]
[1777971663504,34.67,80721.11,0.5,0.80707,0.00019,11.32576]
[1777971668542,34.67,80719.89,0.5,0.80686,0.00019,11.33304]
[1777971673575,34.67,80715.96,0.5,0.80614,0.00019,11.3584]
[1777971679617,34.66,80713.51,0.5,0.80571,0.00019,11.3735]
[1777971685131,34.65,80712.09,0.5,0.80547,0.00019,11.38163]
[1777971690695,34.65,80706.95,0.5,0.80452,0.00019,11.41481]
[1777971695730,34.64,80708.84,0.5,0.805,0.00019,11.39364]
[1777971700766,34.64,80706.52,0.5,0.80459,0.00019,11.40787]
[1777971708822,34.63,80707.16,0.5,0.80475,0.00019,11.40243]
[1777971713857,34.63,80708.39,0.5,0.80501,0.00019,11.39346]
[1777971714863,34.63,80683.74,0.5,0.80022,0.0002,11.55822]
[1777971715871,34.63,80687.49,0.5,0.80096,0.0002,11.53305]
[1777971720906,34.63,80691.89,0.5,0.80184,0.00019,11.50294]
[1777971725941,34.62,80693.57,0.5,0.80219,0.00019,11.49103]
[1777971730975,34.62,80693.04,0.5,0.8021,0.00019,11.49386]
[1777971737017,34.62,80696.82,0.5,0.80287,0.00019,11.46757]
[1777971742054,34.61,80697.82,0.5,0.80308,0.00019,11.46024]
[1777971747088,34.61,80698.96,0.5,0.80332,0.00019,11.45202]
[1777971754138,34.61,80699.64,0.5,0.80355,0.00019,11.43954]
[1777971759172,34.6,80701.61,0.5,0.80395,0.00019,11.4259]
[1777971764208,34.6,80702.76,0.5,0.80418,0.00019,11.41779]
[1777971765700,34.6,80724.76,0.5,0.80841,0.00019,11.26988]
[1777971767229,34.6,80716.97,0.5,0.80693,0.00019,11.3221]
[1777971768235,34.6,80707.43,0.5,0.8051,0.00019,11.38598]
[1777971771257,34.6,80701.54,0.5,0.80396,0.00019,11.42537]
[1777971772263,34.6,80694.54,0.5,0.80261,0.00019,11.47221]
[1777971774278,34.6,80689.38,0.5,0.80161,0.00019,11.50643]
[1777971779313,34.6,80684.46,0.5,0.80066,0.0002,11.5389]
[1777971783344,34.59,80673.15,0.5,0.79846,0.0002,11.61352]
[1777971785849,34.59,80686.45,0.5,0.80108,0.0002,11.52446]
[1777971791398,34.59,80689.99,0.5,0.8018,0.00019,11.49994]
[1777971796433,34.59,80689.68,0.5,0.80175,0.00019,11.50143]
[1777971801468,34.58,80690.28,0.5,0.80189,0.00019,11.4968]
[1777971806503,34.58,80689.57,0.5,0.80177,0.00019,11.50085]
[1777971811539,34.58,80690.38,0.5,0.80203,0.00019,11.48758]
[1777971816574,34.57,80691.55,0.5,0.80228,0.00019,11.47907]
[1777971818587,34.57,80699.7,0.5,0.80387,0.00019,11.4242]
[1777971820602,34.57,80700.2,0.5,0.80397,0.00019,11.42064]
[1777971826129,34.57,80698.01,0.5,0.80357,0.00019,11.43476]
[1777971832687,34.57,80698.33,0.5,0.80365,0.00019,11.43176]
[1777971837721,34.56,80702.4,0.5,0.80445,0.00019,11.40399]
[1777971842757,34.56,80715.65,0.5,0.80702,0.00019,11.3146]
[1777971843764,34.56,80713.88,0.5,0.80668,0.00019,11.32654]
[1777971848799,34.56,80711.41,0.5,0.8062,0.00019,11.34321]
[1777971854841,34.56,80710.79,0.5,0.80608,0.00019,11.34743]
[1777971859875,34.56,80705.64,0.5,0.80508,0.00019,11.3821]
[1777971863904,34.56,80702.88,0.5,0.80455,0.00019,11.4005]
[1777971868939,34.56,80685.5,0.5,0.80118,0.0002,11.51672]
[1777971869946,34.56,80685.9,0.5,0.80126,0.0002,11.51388]
[1777971875988,34.56,80682.33,0.5,0.80065,0.0002,11.53055]
[1777971881023,34.56,80677.84,0.5,0.79979,0.0002,11.55992]
[1777971887065,34.55,80679.39,0.5,0.80013,0.0002,11.5483]
[1777971892100,34.55,80678.62,0.5,0.80001,0.0002,11.55239]
[1777971899149,34.54,80678.35,0.5,0.8,0.0002,11.55275]
[1777971904186,34.54,80683.23,0.5,0.80098,0.0002,11.51902]
[1777971909220,34.53,80682.89,0.5,0.80094,0.0002,11.52037]
[1777971915262,34.53,80685.46,0.5,0.80148,0.0002,11.50204]
[1777971920297,34.53,80685.93,0.5,0.8016,0.0002,11.49795]
[1777971925332,34.52,80686.09,0.5,0.80166,0.0002,11.49597]
[1777971930366,34.52,80683.26,0.5,0.80113,0.0002,11.51403]
[1777971935401,34.51,80677.72,0.5,0.80015,0.0002,11.54307]
[1777971940437,34.51,80672.35,0.5,0.79912,0.0002,11.5779]
[1777971945472,34.5,80670.0,0.5,0.79869,0.0002,11.59255]
[1777971949500,34.5,80675.36,0.5,0.79977,0.0002,11.55599]
[1777971952521,34.5,80684.65,0.5,0.80161,0.0002,11.49337]
[1777971955541,34.5,80689.89,0.5,0.80264,0.0002,11.458]
[1777971960577,34.5,80686.61,0.5,0.80201,0.0002,11.47957]
[1777971965612,34.5,80688.09,0.5,0.8023,0.0002,11.46969]
[1777971970647,34.5,80689.01,0.5,0.80247,0.0002,11.46371]
[1777971975681,34.5,80691.89,0.5,0.80303,0.00019,11.4446]
[1777971980717,34.5,80689.58,0.5,0.80258,0.0002,11.45988]
[1777971985752,34.5,80690.45,0.5,0.80276,0.0002,11.45367]
[1777971990787,34.49,80683.92,0.5,0.8015,0.0002,11.49707]
[1777971992800,34.49,80680.38,0.5,0.80089,0.0002,11.51338]
[1777971995826,34.49,80686.3,0.5,0.80207,0.0002,11.47332]
[1777971999851,34.49,80691.69,0.5,0.80313,0.00019,11.43686]
[1777972004884,34.49,80695.95,0.5,0.80396,0.00019,11.40805]
[1777972008912,34.49,80702.22,0.5,0.80518,0.00019,11.36575]
[1777972010927,34.49,80705.51,0.5,0.80582,0.00019,11.34339]
[1777972015970,34.48,80709.08,0.5,0.80654,0.00019,11.3185]
[1777972020996,34.48,80708.42,0.5,0.80643,0.00019,11.32233]
[1777972027548,34.48,80706.79,0.5,0.80611,0.00019,11.33341]
[1777972033091,34.48,80708.16,0.5,0.80637,0.00019,11.32429]
[1777972038126,34.48,80708.62,0.5,0.80645,0.00019,11.32138]
[1777972042153,34.48,80703.5,0.5,0.80546,0.00019,11.35601]
[1777972047189,34.48,80701.89,0.5,0.80515,0.00019,11.36683]
[1777972052224,34.48,80701.25,0.5,0.80511,0.00019,11.36394]
[1777972057260,34.48,80699.08,0.5,0.80469,0.00019,11.37842]
[1777972059273,34.48,80690.48,0.5,0.80302,0.0002,11.43633]
[1777972060279,34.48,80687.63,0.5,0.80246,0.0002,11.4554]
[1777972065316,34.48,80685.64,0.5,0.80209,0.0002,11.46826]
[1777972070349,34.48,80682.62,0.5,0.8015,0.0002,11.48828]
[1777972075384,34.48,80679.39,0.5,0.80089,0.0002,11.5093]
[1777972080420,34.48,80679.12,0.5,0.80085,0.0002,11.51056]
[1777972085462,34.47,80677.6,0.5,0.80057,0.0002,11.52021]
[1777972088476,34.47,80683.41,0.5,0.80171,0.0002,11.48105]
[1777972093511,34.47,80685.22,0.5,0.80208,0.0002,11.46857]
[1777972098547,34.47,80684.4,0.5,0.80193,0.0002,11.47374]
[1777972108108,34.47,80682.85,0.5,0.80164,0.0002,11.48348]
[1777972115666,34.46,80681.23,0.5,0.80142,0.0002,11.48663]
[1777972120701,34.46,80684.51,0.5,0.80208,0.0002,11.46437]
[1777972126743,34.46,80681.31,0.5,0.80146,0.0002,11.48554]
[1777972131777,34.46,80676.9,0.5,0.8006,0.0002,11.51466]
[1777972136813,34.46,80676.91,0.5,0.80062,0.0002,11.51415]
[1777972141849,34.46,80676.59,0.5,0.80057,0.0002,11.51588]
[1777972147889,34.45,80676.29,0.5,0.80052,0.0002,11.51735]
[1777972152924,34.45,80675.62,0.5,0.8004,0.0002,11.52138]
[1777972157965,34.45,80678.4,0.5,0.80096,0.0002,11.50233]
[1777972163009,34.45,80683.42,0.5,0.80196,0.0002,11.46838]
[1777972168038,34.45,80685.71,0.5,0.80241,0.0002,11.45278]
[1777972173072,34.45,80687.44,0.5,0.80284,0.0002,11.43378]
[1777972178107,34.45,80688.91,0.5,0.80313,0.0002,11.42368]
[1777972183143,34.45,80698.24,0.5,0.80496,0.00019,11.36068]
[1777972185157,34.45,80702.07,0.5,0.8057,0.00019,11.33486]
[1777972190192,34.44,80701.89,0.5,0.80567,0.00019,11.33598]
[1777972192206,34.44,80695.97,0.5,0.80453,0.00019,11.37556]
[1777972198250,34.44,80693.26,0.5,0.80404,0.00019,11.39255]
[1777972203289,34.43,80696.61,0.5,0.80472,0.00019,11.36897]
[1777972210338,34.43,80698.6,0.5,0.80514,0.00019,11.35435]
[1777972215371,34.43,80696.65,0.5,0.80478,0.00019,11.3666]
[1777972220405,34.42,80697.13,0.5,0.80491,0.00019,11.36239]
[1777972225440,34.42,80697.02,0.5,0.80491,0.00019,11.36217]
[1777972231485,34.41,80693.0,0.5,0.80425,0.0002,11.38077]
[1777972236517,34.41,80693.03,0.5,0.80429,0.0002,11.37942]
[1777972241552,34.41,80691.01,0.5,0.80391,0.0002,11.3927]
[1777972246588,34.4,80689.88,0.5,0.80369,0.0002,11.40003]
[1777972251623,34.4,80689.78,0.5,0.80368,0.0002,11.40046]
[1777972256657,34.4,80686.64,0.5,0.80307,0.0002,11.42134]
[1777972261692,34.4,80686.13,0.5,0.80298,0.0002,11.4245]
[1777972266730,34.4,80685.22,0.5,0.80281,0.0002,11.43036]
[1777972272770,34.4,80684.41,0.5,0.80266,0.0002,11.43549]
[1777972278305,34.4,80683.87,0.5,0.80256,0.0002,11.43885]
[1777972283846,34.4,80684.61,0.5,0.80272,0.0002,11.43357]
[1777972290896,34.39,80683.09,0.5,0.80243,0.0002,11.44345]
[1777972295931,34.39,80682.47,0.5,0.8024,0.0002,11.44025]
[1777972298445,34.39,80677.4,0.5,0.8014,0.0002,11.47424]
[1777972303987,34.39,80678.53,0.5,0.80164,0.0002,11.46617]
[1777972309022,34.39,80678.99,0.5,0.80175,0.0002,11.46248]
[1777972314056,34.38,80677.4,0.5,0.80146,0.0002,11.47225]
[1777972319092,34.37,80674.84,0.5,0.80104,0.0002,11.48649]
[1777972324126,34.37,80676.23,0.5,0.80135,0.0002,11.47609]
[1777972326641,34.37,80681.24,0.5,0.80234,0.0002,11.44197]
[1777972332182,34.36,80682.14,0.5,0.80255,0.0002,11.43485]
[1777972337718,34.36,80684.25,0.5,0.80299,0.0002,11.4197]
[1777972344268,34.36,80684.73,0.5,0.8031,0.0002,11.41605]
[1777972349304,34.35,80682.03,0.5,0.80258,0.0002,11.43388]
[1777972354338,34.35,80682.59,0.5,0.80278,0.0002,11.42255]
[1777972359374,34.35,80685.75,0.5,0.80342,0.0002,11.40086]
[1777972364409,34.35,80683.81,0.5,0.80304,0.0002,11.41367]
[1777972371458,34.35,80682.05,0.5,0.80271,0.0002,11.42512]
[1777972377500,34.35,80680.96,0.5,0.8025,0.0002,11.43211]
[1777972383542,34.34,80683.45,0.5,0.803,0.0002,11.41498]
[1777972391599,34.34,80686.99,0.5,0.80371,0.0002,11.3907]
[1777972397641,34.34,80689.65,0.5,0.80424,0.0002,11.37248]
[1777972400661,34.34,80684.41,0.5,0.80322,0.0002,11.4077]
[1777972403683,34.34,80673.14,0.5,0.801,0.0002,11.48334]
[1777972404690,34.34,80669.73,0.5,0.80034,0.0002,11.5061]
[1777972406706,34.34,80675.7,0.5,0.80153,0.0002,11.46556]
[1777972411741,34.33,80673.83,0.5,0.80127,0.0002,11.47003]
[1777972416775,34.33,80670.91,0.5,0.80072,0.0002,11.48882]
[1777972421810,34.33,80673.9,0.5,0.80133,0.0002,11.46785]
[1777972426844,34.32,80673.17,0.5,0.80121,0.0002,11.47191]
[1777972431880,34.32,80671.49,0.5,0.8009,0.0002,11.48241]
[1777972436915,34.32,80671.11,0.5,0.80085,0.0002,11.48411]
[1777972441950,34.31,80674.78,0.5,0.8016,0.0002,11.45864]
[1777972448532,34.31,80671.0,0.5,0.80087,0.0002,11.48337]
[1777972454034,34.31,80670.35,0.5,0.80077,0.0002,11.48702]
[1777972458603,34.3,80663.79,0.5,0.79948,0.0002,11.53055]
[1777972464104,34.28,80663.45,0.5,0.79957,0.0002,11.52742]
[1777972469139,34.25,80660.42,0.5,0.79915,0.0002,11.54142]
[1777972474174,34.25,80660.12,0.5,0.7992,0.0002,11.53545]
[1777972479209,34.24,80662.76,0.5,0.79981,0.0002,11.51477]
[1777972486258,34.23,80660.24,0.5,0.79934,0.0002,11.53068]
[1777972492303,34.23,80657.14,0.5,0.79875,0.0002,11.55049]
[1777972496332,34.22,80666.74,0.5,0.80069,0.0002,11.48506]
[1777972498884,34.22,80660.09,0.5,0.79938,0.0002,11.52947]
[1777972504391,34.22,80652.59,0.5,0.7979,0.0002,11.57901]
[1777972507412,34.21,80650.79,0.5,0.79757,0.0002,11.59035]
[1777972513453,34.21,80651.09,0.5,0.79767,0.0002,11.58678]
[1777972516474,34.2,80659.28,0.5,0.79933,0.0002,11.53085]
[1777972517481,34.2,80671.99,0.5,0.80186,0.0002,11.44484]
[1777972518489,34.2,80675.02,0.5,0.80247,0.0002,11.42423]
[1777972523524,34.2,80675.12,0.5,0.8025,0.0002,11.42313]
[1777972528558,34.2,80677.43,0.5,0.80297,0.0002,11.40705]
[1777972533593,34.2,80678.44,0.5,0.80326,0.0002,11.39267]
[1777972538630,34.2,80672.69,0.5,0.80214,0.0002,11.43122]
[1777972543663,34.19,80671.25,0.5,0.80187,0.0002,11.4404]
[1777972548699,34.19,80670.73,0.5,0.80178,0.0002,11.4434]
[1777972553734,34.19,80669.61,0.5,0.80157,0.0002,11.45047]
[1777972558770,34.19,80669.95,0.5,0.80166,0.0002,11.44765]
[1777972563806,34.19,80668.74,0.5,0.80143,0.0002,11.45533]
[1777972568844,34.18,80666.63,0.5,0.80103,0.0002,11.46908]
[1777972570854,34.18,80659.08,0.5,0.79953,0.0002,11.51984]
[1777972573877,34.18,80657.91,0.5,0.79931,0.0002,11.52722]
[1777972578911,34.18,80657.6,0.5,0.79928,0.0002,11.52826]
[1777972581932,34.17,80651.66,0.5,0.79811,0.0002,11.56769]
[1777972586967,34.17,80653.53,0.5,0.79852,0.0002,11.55392]
[1777972589988,34.16,80658.93,0.5,0.79961,0.0002,11.51685]
[1777972596029,34.16,80656.38,0.5,0.79922,0.0002,11.52579]
[1777972601065,34.16,80659.85,0.5,0.79994,0.0002,11.50146]
[1777972606100,34.15,80663.88,0.5,0.80076,0.0002,11.47357]
[1777972609665,34.15,80657.09,0.5,0.79942,0.0002,11.51908]
[1777972611135,34.15,80654.88,0.5,0.79899,0.0002,11.53364]
[1777972612142,34.15,80648.08,0.5,0.79763,0.0002,11.57924]
[1777972617177,34.14,80647.72,0.5,0.79759,0.0002,11.58044]
[1777972623219,34.14,80649.56,0.5,0.79799,0.0002,11.56716]
[1777972628254,34.14,80650.35,0.5,0.79816,0.0002,11.56135]
[1777972633290,34.14,80645.84,0.5,0.79726,0.0002,11.59148]
[1777972634296,34.14,80632.32,0.5,0.79453,0.0002,11.68226]
[1777972635303,34.14,80624.7,0.5,0.79299,0.0002,11.73316]
[1777972637316,34.13,80631.57,0.5,0.79439,0.0002,11.6869]
[1777972638323,34.13,80648.5,0.5,0.79781,0.0002,11.57309]
[1777972639875,34.13,80654.46,0.5,0.79901,0.0002,11.5328]
[1777972642351,34.13,80646.16,0.5,0.79735,0.0002,11.58844]
[1777972645372,34.13,80640.72,0.5,0.79626,0.0002,11.62496]
[1777972650408,34.13,80638.67,0.5,0.79585,0.0002,11.63845]
[1777972655443,34.13,80640.9,0.5,0.7964,0.0002,11.61599]
[1777972660478,34.13,80644.57,0.5,0.79714,0.0002,11.5911]
[1777972665512,34.13,80643.11,0.5,0.79685,0.0002,11.60083]
[1777972670087,34.13,80649.62,0.5,0.79817,0.0002,11.55686]
[1777972672562,34.13,80655.73,0.5,0.79939,0.0002,11.51566]
[1777972677596,34.13,80655.25,0.5,0.7993,0.0002,11.51885]
[1777972682631,34.13,80665.99,0.5,0.80145,0.0002,11.44584]
[1777972683640,34.13,80667.51,0.5,0.80176,0.0002,11.43542]
[1777972687667,34.13,80669.77,0.5,0.80221,0.0002,11.42004]
[1777972692702,34.12,80673.97,0.5,0.80305,0.0002,11.3913]
[1777972693710,34.12,80662.95,0.5,0.80086,0.0002,11.46598]
[1777972694717,34.12,80657.83,0.5,0.79984,0.0002,11.5005]
[1777972699751,34.12,80656.56,0.5,0.79961,0.0002,11.50827]
[1777972704789,34.12,80656.01,0.5,0.79952,0.0002,11.5112]
[1777972705793,34.12,80647.03,0.5,0.79772,0.0002,11.57182]
[1777972706799,34.12,80644.26,0.5,0.79716,0.0002,11.59042]
[1777972711836,34.11,80642.0,0.5,0.79681,0.0002,11.59794]
[1777972713848,34.11,80633.96,0.5,0.79518,0.0002,11.65193]
[1777972715862,34.11,80630.43,0.5,0.79447,0.0002,11.67555]
[1777972720898,34.11,80632.28,0.5,0.79486,0.0002,11.66279]
[1777972725934,34.11,80634.62,0.5,0.79534,0.0002,11.64672]
[1777972730969,34.11,80636.69,0.5,0.79577,0.0002,11.63243]
[1777972736004,34.11,80637.83,0.5,0.79601,0.0002,11.62434]
[1777972741041,34.11,80635.56,0.5,0.79557,0.0002,11.63917]
[1777972747083,34.1,80641.44,0.5,0.79678,0.0002,11.59893]
[1777972752118,34.1,80640.44,0.5,0.79659,0.0002,11.60527]
[1777972757152,34.1,80638.19,0.5,0.79615,0.0002,11.61987]
[1777972763195,34.1,80641.1,0.5,0.79676,0.0002,11.59962]
[1777972768230,34.09,80643.56,0.5,0.79727,0.0002,11.5825]
[1777972770788,34.09,80652.51,0.5,0.79907,0.0002,11.52188]
[1777972771252,34.09,80652.51,0.5,0.79916,0.0002,11.51455]
[1777972772259,34.09,80657.9,0.5,0.80025,0.0002,11.47795]
[1777972777293,34.09,80661.06,0.5,0.8009,0.0002,11.45582]
[1777972782328,34.08,80657.91,0.5,0.8003,0.0002,11.47613]
[1777972784343,34.08,80647.71,0.5,0.79825,0.0002,11.54515]
[1777972789378,34.08,80643.75,0.5,0.79746,0.0002,11.57162]
[1777972794413,34.08,80641.27,0.5,0.79697,0.0002,11.588]
[1777972795420,34.08,80635.36,0.5,0.79578,0.0002,11.62771]
[1777972799448,34.08,80630.19,0.5,0.79474,0.0002,11.662]
[1777972804483,34.08,80631.46,0.5,0.79502,0.0002,11.65283]
[1777972808510,34.07,80636.38,0.5,0.79608,0.0002,11.61758]
[1777972813546,34.05,80641.28,0.5,0.79721,0.0002,11.57993]
[1777972818580,34.04,80639.79,0.5,0.79695,0.0002,11.58855]
[1777972823615,34.03,80638.25,0.5,0.79668,0.0002,11.59751]
[1777972828651,34.03,80640.78,0.5,0.79723,0.0002,11.579]
[1777972833686,34.02,80645.05,0.5,0.79822,0.0002,11.54172]
[1777972836708,34.02,80653.72,0.5,0.79998,0.0002,11.48234]
[1777972839735,34.02,80646.65,0.5,0.79857,0.0002,11.52996]
[1777972841278,34.02,80632.41,0.5,0.79569,0.0002,11.626]
[1777972846782,34.01,80630.27,0.5,0.79528,0.0002,11.63958]
[1777972851817,34.01,80631.51,0.5,0.79555,0.0002,11.6308]
[1777972854838,34.01,80625.65,0.5,0.79435,0.0002,11.67016]
[1777972858867,34.01,80624.57,0.5,0.79414,0.0002,11.67707]
[1777972863902,34.01,80621.59,0.5,0.79355,0.0002,11.6966]
[1777972868936,34.0,80618.46,0.5,0.79293,0.00021,11.71709]
[1777972873972,34.0,80613.5,0.5,0.79193,0.00021,11.74974]
[1777972880018,34.0,80608.91,0.5,0.79101,0.00021,11.77969]
[1777972883036,34.0,80603.04,0.5,0.78981,0.00021,11.81855]
[1777972888072,33.99,80606.68,0.5,0.79058,0.00021,11.79339]
[1777972893107,33.99,80602.85,0.5,0.7899,0.00021,11.81125]
[1777972898141,33.99,80603.25,0.5,0.79,0.00021,11.80777]
[1777972903176,33.98,80600.79,0.5,0.78952,0.00021,11.82348]
[1777972908213,33.98,80601.03,0.5,0.78959,0.00021,11.82112]
[1777972913247,33.97,80597.87,0.5,0.78896,0.00021,11.84125]
[1777972918281,33.97,80595.58,0.5,0.78852,0.00021,11.85562]
[1777972923318,33.97,80589.82,0.5,0.78734,0.00021,11.89316]
[1777972928352,33.97,80585.78,0.5,0.7865,0.00021,11.91995]
[1777972933387,33.96,80583.3,0.5,0.786,0.00021,11.93585]
[1777972938421,33.94,80586.16,0.5,0.78674,0.00021,11.91231]
[1777972943456,33.92,80590.28,0.5,0.78776,0.00021,11.87945]
[1777972948492,33.91,80590.64,0.5,0.78787,0.00021,11.87616]
[1777972954534,33.91,80592.17,0.5,0.7883,0.00021,11.85775]
[1777972959570,33.9,80588.66,0.5,0.7876,0.00021,11.88034]
[1777972965613,33.9,80588.66,0.5,0.78763,0.00021,11.8792]
[1777972970647,33.9,80592.82,0.5,0.78852,0.00021,11.85053]
[1777972972191,33.89,80600.95,0.5,0.79022,0.00021,11.79593]
[1777972977697,33.89,80601.14,0.5,0.79027,0.00021,11.79411]
[1777972982731,33.89,80600.55,0.5,0.79017,0.00021,11.79762]
[1777972986760,33.89,80590.02,0.5,0.78799,0.00021,11.86778]
[1777972987766,33.89,80586.53,0.5,0.78726,0.00021,11.89094]
[1777972992804,33.88,80584.24,0.5,0.78681,0.00021,11.90526]
[1777972997837,33.88,80581.72,0.5,0.78632,0.00021,11.92105]
[1777973002873,33.87,80580.58,0.5,0.78611,0.00021,11.92759]
[1777973008915,33.87,80579.95,0.5,0.78602,0.00021,11.9305]
[1777973013949,33.86,80579.9,0.5,0.78612,0.00021,11.92265]
[1777973018984,33.86,80580.66,0.5,0.78631,0.00021,11.91658]
[1777973024021,33.85,80583.55,0.5,0.78695,0.00021,11.8964]
[1777973029056,33.85,80581.04,0.5,0.78644,0.00021,11.91265]
[1777973034091,33.85,80582.11,0.5,0.78667,0.00021,11.90517]
[1777973039125,33.85,80587.72,0.5,0.78786,0.00021,11.86713]
[1777973044163,33.84,80588.32,0.5,0.78801,0.00021,11.86238]
[1777973049198,33.84,80589.91,0.5,0.78836,0.00021,11.85101]
[1777973054233,33.84,80592.08,0.5,0.78884,0.00021,11.83575]
[1777973059267,33.83,80594.55,0.5,0.78937,0.00021,11.81848]
[1777973064303,33.83,80599.06,0.5,0.79033,0.00021,11.78751]
[1777973070347,33.83,80598.6,0.5,0.79026,0.00021,11.78979]
[1777973073374,33.83,80606.85,0.5,0.79207,0.00021,11.72668]
[1777973074380,33.83,80610.59,0.5,0.79285,0.00021,11.70136]
[1777973076393,33.83,80614.52,0.5,0.79366,0.00021,11.67476]
[1777973081428,33.83,80616.74,0.5,0.79411,0.00021,11.65973]
[1777973086464,33.83,80626.87,0.5,0.7962,0.0002,11.59093]
[1777973091498,33.82,80629.4,0.5,0.79672,0.0002,11.57365]
[1777973094520,33.82,80624.16,0.5,0.79565,0.0002,11.60911]
[1777973099554,33.82,80621.21,0.5,0.79506,0.00021,11.62866]
[1777973104591,33.82,80621.15,0.5,0.79506,0.00021,11.62862]
[1777973109624,33.82,80621.91,0.5,0.79523,0.00021,11.62301]
[1777973114659,33.82,80623.17,0.5,0.7955,0.0002,11.61403]
[1777973119695,33.81,80620.65,0.5,0.79499,0.00021,11.63069]
[1777973124729,33.81,80621.05,0.5,0.79509,0.00021,11.6275]
[1777973129764,33.81,80621.08,0.5,0.79511,0.00021,11.62682]
[1777973134805,33.81,80621.24,0.5,0.79524,0.00021,11.61813]
[1777973139834,33.81,80623.59,0.5,0.79574,0.0002,11.6018]
[1777973144870,33.81,80626.89,0.5,0.79642,0.0002,11.57916]
[1777973146884,33.81,80633.85,0.5,0.79784,0.0002,11.5318]
[1777973151918,33.81,80632.91,0.5,0.79765,0.0002,11.53829]
[1777973157962,33.81,80631.8,0.5,0.79742,0.0002,11.54592]
[1777973162996,33.81,80630.52,0.5,0.79715,0.0002,11.55466]
[1777973168031,33.81,80637.86,0.5,0.79865,0.0002,11.50465]
[1777973169592,33.81,80643.91,0.5,0.79988,0.0002,11.46342]
[1777973171052,33.81,80650.44,0.5,0.8012,0.0002,11.41875]
[1777973173066,33.81,80651.46,0.5,0.8014,0.0002,11.4118]
[1777973174081,33.81,80642.45,0.5,0.79958,0.0002,11.47336]
[1777973175083,33.81,80639.65,0.5,0.79902,0.0002,11.49238]
[1777973180118,33.8,80640.53,0.5,0.79921,0.0002,11.48588]
[1777973185153,33.8,80641.29,0.5,0.79938,0.0002,11.48017]
[1777973190188,33.8,80641.34,0.5,0.7994,0.0002,11.47929]
[1777973195230,33.8,80641.93,0.5,0.79962,0.0002,11.46765]
[1777973200257,33.8,80643.78,0.5,0.80001,0.0002,11.4547]
[1777973205293,33.8,80645.44,0.5,0.80035,0.0002,11.44311]
[1777973210328,33.79,80646.21,0.5,0.80051,0.0002,11.43778]
[1777973215363,33.79,80649.94,0.5,0.80126,0.0002,11.4123]
[1777973220398,33.8,80653.87,0.5,0.80205,0.0002,11.38549]
[1777973223419,33.8,80659.73,0.5,0.80322,0.0002,11.34542]
[1777973225432,33.8,80666.72,0.5,0.80462,0.0002,11.29758]
[1777973227447,33.8,80668.47,0.5,0.80496,0.0002,11.28582]
[1777973232482,33.8,80666.81,0.5,0.80461,0.0002,11.29782]
[1777973237517,33.8,80666.7,0.5,0.80457,0.0002,11.29906]
[1777973239531,33.8,80661.66,0.5,0.80356,0.0002,11.33381]
[1777973244569,33.8,80661.25,0.5,0.80347,0.0002,11.33688]
[1777973249601,33.8,80662.42,0.5,0.8037,0.0002,11.32904]
[1777973254636,33.8,80658.18,0.5,0.80293,0.0002,11.35103]
[1777973259671,33.8,80659.56,0.5,0.80321,0.0002,11.3416]
[1777973264707,33.81,80662.12,0.5,0.80372,0.0002,11.32414]
[1777973269742,33.81,80662.93,0.5,0.80388,0.0002,11.31879]
[1777973274776,33.81,80665.19,0.5,0.80432,0.0002,11.30356]
[1777973280362,33.81,80665.36,0.5,0.80435,0.0002,11.30265]
[1777973285854,33.81,80666.54,0.5,0.80457,0.0002,11.29488]
[1777973287868,33.81,80674.86,0.5,0.80622,0.0002,11.23787]
[1777973292903,33.81,80671.04,0.5,0.80545,0.0002,11.26466]
[1777973295924,33.81,80665.29,0.5,0.8043,0.0002,11.30436]
[1777973300958,33.81,80665.94,0.5,0.80442,0.0002,11.30014]
[1777973305993,33.82,80668.43,0.5,0.80491,0.0002,11.28333]
[1777973311031,33.82,80667.58,0.5,0.80482,0.0002,11.28225]
[1777973316065,33.82,80668.54,0.5,0.805,0.0002,11.27599]
[1777973321100,33.82,80667.87,0.5,0.80486,0.0002,11.2809]
[1777973326135,33.82,80668.13,0.5,0.8049,0.0002,11.27942]
[1777973331172,33.82,80667.4,0.5,0.80475,0.0002,11.28473]
[1777973332177,33.82,80661.35,0.5,0.80353,0.0002,11.32643]
[1777973333185,33.82,80658.2,0.5,0.8029,0.0002,11.34815]
[1777973338220,33.83,80657.39,0.5,0.80272,0.0002,11.35432]
[1777973343257,33.83,80644.98,0.5,0.8002,0.0002,11.43982]
[1777973344264,33.83,80643.15,0.5,0.79982,0.0002,11.45236]
[1777973349301,33.83,80642.68,0.5,0.79974,0.0002,11.45514]
[1777973353326,33.83,80647.75,0.5,0.80078,0.0002,11.42019]
[1777973360375,33.82,80643.64,0.5,0.79995,0.0002,11.44802]
[1777973363397,33.82,80653.15,0.5,0.80188,0.0002,11.38296]
[1777973365411,33.82,80659.25,0.5,0.8031,0.0002,11.3413]
[1777973370446,33.83,80661.73,0.5,0.80358,0.0002,11.32478]
[1777973373467,33.83,80656.93,0.5,0.8027,0.0002,11.35077]
[1777973376488,33.83,80655.97,0.5,0.8025,0.0002,11.35749]
[1777973381523,33.83,80661.92,0.5,0.80368,0.0002,11.31702]
[1777973386560,33.83,80660.06,0.5,0.8033,0.0002,11.33013]
[1777973391593,33.83,80659.07,0.5,0.80309,0.0002,11.33723]
[1777973396628,33.83,80662.07,0.5,0.80369,0.0002,11.3169]
[1777973401662,33.83,80659.99,0.5,0.80326,0.0002,11.33139]
[1777973406698,33.84,80659.85,0.5,0.80323,0.0002,11.33257]
[1777973411733,33.84,80662.87,0.5,0.80383,0.0002,11.31217]
[1777973416768,33.84,80661.61,0.5,0.80357,0.0002,11.3211]
[1777973421804,33.84,80664.86,0.5,0.80421,0.0002,11.29915]
[1777973426841,33.84,80665.84,0.5,0.80439,0.0002,11.29291]
[1777973431873,33.84,80669.45,0.5,0.80518,0.0002,11.26143]
[1777973436909,33.85,80674.21,0.5,0.80611,0.0002,11.22936]
[1777973439930,33.85,80686.79,0.5,0.80858,0.0002,11.1433]
[1777973443958,33.85,80681.2,0.5,0.80746,0.0002,11.18257]
[1777973448993,33.85,80679.82,0.5,0.80718,0.0002,11.19214]
[1777973454030,33.85,80684.12,0.5,0.80803,0.0002,11.16261]
[1777973457052,33.85,80689.63,0.5,0.80911,0.0002,11.1248]
[1777973458059,33.85,80694.71,0.5,0.81011,0.0002,11.08987]
[1777973463093,33.85,80695.31,0.5,0.81021,0.0002,11.08621]
[1777973467121,33.86,80689.74,0.5,0.80911,0.0002,11.12506]
[1777973473163,33.86,80687.75,0.5,0.8087,0.0002,11.13918]
[1777973478198,33.86,80686.59,0.5,0.80847,0.0002,11.14745]
[1777973483233,33.86,80689.08,0.5,0.80895,0.0002,11.1306]
[1777973488267,33.86,80687.73,0.5,0.80867,0.0002,11.14031]
[1777973493303,33.86,80687.91,0.5,0.80878,0.0002,11.13221]
[1777973498344,33.87,80686.19,0.5,0.80843,0.0002,11.14446]
[1777973499351,33.87,80680.87,0.5,0.80738,0.0002,11.18114]
[1777973501911,33.87,80679.52,0.5,0.80711,0.0002,11.19048]
[1777973508414,33.87,80681.68,0.5,0.80754,0.0002,11.17574]
[1777973513450,33.87,80681.41,0.5,0.80748,0.0002,11.17773]
[1777973518486,33.87,80681.88,0.5,0.80757,0.0002,11.17462]
[1777973523521,33.87,80685.38,0.5,0.80826,0.0002,11.1507]
[1777973528557,33.87,80684.79,0.5,0.80813,0.0002,11.15505]
[1777973533590,33.87,80686.27,0.5,0.80841,0.0002,11.14518]
[1777973538626,33.87,80685.87,0.5,0.80832,0.0002,11.1483]
[1777973543660,33.87,80685.12,0.5,0.80817,0.0002,11.15383]
[1777973548695,33.87,80691.17,0.5,0.80936,0.0002,11.11204]
[1777973553731,33.87,80689.64,0.5,0.80915,0.0002,11.11511]
[1777973559773,33.87,80688.66,0.5,0.80897,0.0002,11.12159]
[1777973563801,33.87,80674.77,0.5,0.80624,0.0002,11.21644]
[1777973564808,33.87,80668.1,0.5,0.80491,0.0002,11.26224]
[1777973565816,33.87,80666.89,0.5,0.80467,0.0002,11.27051]
[1777973570851,33.87,80672.79,0.5,0.80585,0.0002,11.22986]
[1777973572865,33.87,80662.08,0.5,0.80372,0.0002,11.30324]
[1777973573873,33.87,80661.62,0.5,0.80363,0.0002,11.30629]
[1777973578908,33.86,80657.13,0.5,0.80275,0.0002,11.33624]
[1777973581928,33.86,80651.26,0.5,0.80158,0.0002,11.37601]
[1777973586963,33.86,80647.13,0.5,0.80077,0.0002,11.40353]
[1777973591997,33.86,80644.58,0.5,0.80026,0.0002,11.4207]
[1777973597033,33.86,80642.07,0.5,0.79975,0.0002,11.43768]
[1777973602067,33.86,80639.25,0.5,0.79917,0.0002,11.45722]
[1777973607103,33.86,80636.79,0.5,0.79866,0.0002,11.47426]
[1777973612137,33.86,80635.45,0.5,0.79847,0.0002,11.47645]
[1777973617172,33.86,80634.94,0.5,0.79836,0.0002,11.48019]
[1777973625228,33.86,80632.56,0.5,0.79787,0.0002,11.49642]
[1777973628250,33.86,80625.96,0.5,0.79654,0.0002,11.54077]
[1777973630264,33.86,80618.76,0.5,0.79507,0.00021,11.58933]
[1777973635299,33.86,80617.33,0.5,0.79478,0.00021,11.59869]
[1777973640333,33.86,80614.7,0.5,0.79425,0.00021,11.61609]
[1777973645368,33.85,80613.73,0.5,0.79406,0.00021,11.62224]
[1777973650404,33.85,80616.75,0.5,0.7947,0.00021,11.60139]
[1777973655438,33.85,80613.36,0.5,0.79401,0.00021,11.62381]
[1777973660474,33.85,80613.65,0.5,0.79409,0.00021,11.62119]
[1777973665509,33.84,80613.11,0.5,0.79402,0.00021,11.62374]
[1777973670544,33.84,80614.96,0.5,0.79443,0.00021,11.61009]
[1777973676585,33.83,80612.93,0.5,0.79412,0.00021,11.6159]
[1777973682171,33.83,80614.55,0.5,0.79448,0.00021,11.60411]
[1777973687669,33.83,80613.75,0.5,0.79433,0.00021,11.60883]
[1777973689681,33.83,80606.69,0.5,0.79288,0.00021,11.65627]
[1777973691694,33.82,80604.48,0.5,0.79244,0.00021,11.67078]
[1777973697845,33.82,80605.57,0.5,0.7927,0.00021,11.66208]
[1777973702885,33.81,80606.75,0.5,0.79298,0.00021,11.65299]
[1777973707916,33.81,80607.62,0.5,0.7932,0.00021,11.64597]
[1777973712951,33.8,80608.36,0.5,0.79339,0.00021,11.63981]
[1777973717986,33.8,80608.6,0.5,0.79347,0.00021,11.63701]
[1777973723021,33.79,80610.6,0.5,0.79392,0.00021,11.6223]
[1777973732095,33.78,80612.41,0.5,0.79444,0.00021,11.60093]
[1777973733094,33.78,80604.59,0.5,0.79282,0.00021,11.65367]
[1777973734099,33.78,80595.04,0.5,0.79084,0.00021,11.71805]
[1777973735110,33.78,80602.06,0.5,0.7923,0.00021,11.67064]
[1777973740142,33.78,80601.27,0.5,0.79213,0.00021,11.67613]
[1777973745175,33.78,80604.27,0.5,0.79275,0.00021,11.65602]
[1777973746183,33.78,80610.56,0.5,0.79405,0.00021,11.61356]
[1777973751217,33.79,80620.96,0.5,0.79618,0.00021,11.54356]
[1777973756253,33.79,80623.88,0.5,0.79675,0.00021,11.52462]
[1777973761288,33.79,80626.11,0.5,0.7972,0.0002,11.50991]
[1777973765316,33.79,80619.49,0.5,0.79583,0.00021,11.55517]
[1777973770350,33.79,80615.95,0.5,0.7951,0.00021,11.57914]
[1777973774379,33.79,80610.92,0.5,0.79407,0.00021,11.61313]
[1777973775386,33.79,80603.63,0.5,0.79255,0.00021,11.6625]
[1777973779413,33.79,80598.55,0.5,0.79151,0.00021,11.69647]
[1777973784448,33.79,80597.84,0.5,0.79137,0.00021,11.70075]
[1777973789484,33.79,80596.92,0.5,0.7912,0.00021,11.70642]
[1777973794518,33.79,80596.93,0.5,0.7913,0.00021,11.69863]
[1777973800561,33.78,80598.22,0.5,0.79159,0.00021,11.68923]
[1777973805596,33.78,80601.51,0.5,0.79229,0.00021,11.66652]
[1777973810631,33.78,80608.56,0.5,0.79377,0.00021,11.61837]
[1777973813095,33.78,80613.73,0.5,0.79484,0.00021,11.5833]
[1777973818687,33.78,80608.59,0.5,0.79377,0.00021,11.61829]
[1777973820701,33.78,80606.67,0.5,0.79338,0.00021,11.63124]
[1777973825735,33.78,80608.33,0.5,0.79372,0.00021,11.62009]
[1777973830777,33.78,80607.32,0.5,0.79349,0.00021,11.62737]
[1777973833235,33.78,80598.62,0.5,0.79168,0.00021,11.6863]
[1777973838837,33.78,80596.06,0.5,0.79114,0.00021,11.70373]
[1777973839840,33.78,80581.68,0.5,0.78813,0.00021,11.80052]
[1777973840848,33.78,80575.06,0.5,0.78674,0.00021,11.8448]
[1777973843311,33.78,80572.14,0.5,0.78613,0.00021,11.86387]
[1777973848902,33.78,80572.21,0.5,0.78617,0.00021,11.86258]
[1777973853940,33.77,80573.03,0.5,0.78645,0.00021,11.84924]
[1777973858977,33.77,80561.99,0.5,0.78412,0.00021,11.92256]
[1777973859983,33.77,80562.22,0.5,0.78417,0.00021,11.92099]
[1777973865019,33.77,80563.19,0.5,0.78438,0.00021,11.91444]
[1777973870058,33.77,80563.74,0.5,0.7845,0.00021,11.91074]
[1777973875090,33.77,80562.24,0.5,0.78418,0.00021,11.92074]
[1777973878110,33.77,80578.96,0.5,0.78773,0.00021,11.80873]
[1777973879118,33.77,80586.39,0.5,0.78929,0.00021,11.75878]
[1777973880125,33.77,80586.4,0.5,0.78929,0.00021,11.75876]
[1777973885215,33.77,80585.6,0.5,0.78912,0.00021,11.76425]
[1777973888299,33.77,80574.47,0.5,0.78678,0.00021,11.8389]
[1777973893333,33.77,80573.87,0.5,0.78667,0.00021,11.84246]
[1777973898370,33.77,80572.7,0.5,0.78643,0.00021,11.85007]
[1777973903404,33.76,80569.86,0.5,0.78583,0.00021,11.86883]
[1777973908440,33.76,80568.88,0.5,0.78563,0.00021,11.87511]
[1777973913813,33.76,80568.52,0.5,0.78565,0.00021,11.87018]
[1777973919515,33.76,80568.52,0.5,0.78565,0.00021,11.86999]
[1777973924550,33.76,80567.95,0.5,0.78554,0.00021,11.87369]
[1777973929585,33.76,80570.12,0.5,0.786,0.00021,11.85912]
[1777973934622,33.76,80569.23,0.5,0.78581,0.00021,11.86516]
[1777973939657,33.76,80568.49,0.5,0.78565,0.00021,11.87019]
[1777973944692,33.76,80567.82,0.5,0.7855,0.00021,11.87475]
[1777973949727,33.76,80568.33,0.5,0.78561,0.00021,11.87145]
[1777973955769,33.76,80567.64,0.5,0.78546,0.00021,11.87621]
[1777973960805,33.76,80569.78,0.5,0.78591,0.00021,11.86203]
[1777973962818,33.76,80580.68,0.5,0.78821,0.00021,11.78906]
[1777973964832,33.77,80582.63,0.5,0.78861,0.00021,11.7762]
[1777973969868,33.77,80582.69,0.5,0.7886,0.00021,11.77637]
[1777973974262,33.77,80575.73,0.5,0.78721,0.00021,11.81632]
[1777973977923,33.77,80573.32,0.5,0.78669,0.00021,11.83264]
[1777973982966,33.77,80574.51,0.5,0.78694,0.00021,11.82481]
[1777973985984,33.77,80565.62,0.5,0.78505,0.00021,11.88444]
[1777973986991,33.77,80566.85,0.5,0.78531,0.00021,11.8762]
[1777973992027,33.77,80562.41,0.5,0.78437,0.00021,11.90575]
[1777973998069,33.77,80562.89,0.5,0.78448,0.00021,11.90234]
[1777974003105,33.77,80558.4,0.5,0.78352,0.00021,11.93226]
[1777974008140,33.77,80558.66,0.5,0.78357,0.00021,11.93081]
[1777974014543,33.77,80558.96,0.5,0.78363,0.00021,11.92914]
[1777974020224,33.77,80563.42,0.5,0.78457,0.00021,11.89958]
[1777974024252,33.78,80568.48,0.5,0.78564,0.00021,11.86606]
[1777974029289,33.78,80566.11,0.5,0.78512,0.00021,11.88241]
[1777974030296,33.78,80560.83,0.5,0.78399,0.00021,11.91772]
[1777974032308,33.78,80558.8,0.5,0.78364,0.00021,11.92416]
[1777974036336,33.78,80553.61,0.5,0.78251,0.00021,11.95923]
[1777974041371,33.78,80553.35,0.5,0.78244,0.00021,11.96151]
[1777974046409,33.79,80548.44,0.5,0.78137,0.00021,11.99466]
[1777974052448,33.79,80544.13,0.5,0.78042,0.00022,12.02411]
[1777974057484,33.79,80544.98,0.5,0.78057,0.00022,12.01955]
[1777974062518,33.8,80548.06,0.5,0.78122,0.00021,11.99946]
[1777974067554,33.8,80549.08,0.5,0.78143,0.00021,11.99306]
[1777974072590,33.8,80545.04,0.5,0.78055,0.00022,12.02015]
[1777974077625,33.8,80543.17,0.5,0.78014,0.00022,12.03274]
[1777974082659,33.8,80544.87,0.5,0.7805,0.00022,12.02165]
[1777974086690,33.8,80558.19,0.5,0.78335,0.00021,11.93333]
[1777974091728,33.8,80560.49,0.5,0.78392,0.00021,11.91093]
[1777974093740,33.8,80570.35,0.5,0.78602,0.00021,11.84525]
[1777974099135,33.8,80569.28,0.5,0.78578,0.00021,11.85281]
[1777974104818,33.81,80568.82,0.5,0.78566,0.00021,11.85636]
[1777974109852,33.81,80567.69,0.5,0.78541,0.00021,11.86428]
[1777974114887,33.81,80567.78,0.5,0.78542,0.00021,11.86405]
[1777974119922,33.81,80566.96,0.5,0.78524,0.00021,11.86989]
[1777974124958,33.81,80563.4,0.5,0.78447,0.00021,11.89393]
[1777974132008,33.81,80563.37,0.5,0.78445,0.00021,11.89442]
[1777974137044,33.82,80563.87,0.5,0.78455,0.00021,11.8913]
[1777974144094,33.82,80564.26,0.5,0.78463,0.00021,11.889]
[1777974149488,33.82,80564.4,0.5,0.78465,0.00021,11.88832]
[1777974158192,33.82,80564.79,0.5,0.78481,0.00021,11.87891]
[1777974163228,33.82,80563.44,0.5,0.78451,0.00021,11.88811]
[1777974168263,33.82,80563.47,0.5,0.78451,0.00021,11.88805]
[1777974174305,33.82,80564.04,0.5,0.78463,0.00021,11.88443]
[1777974179698,33.82,80566.68,0.5,0.78518,0.00021,11.86713]
[1777974185383,33.82,80563.7,0.5,0.78454,0.00021,11.8872]
[1777974192431,33.83,80563.2,0.5,0.78443,0.00021,11.89071]
[1777974197467,33.83,80563.86,0.5,0.78456,0.00021,11.88649]
[1777974202500,33.83,80564.07,0.5,0.7846,0.00021,11.88524]
[1777974207535,33.83,80564.15,0.5,0.78462,0.00021,11.88485]
[1777974212571,33.83,80565.64,0.5,0.78501,0.00021,11.868]
[1777974217606,33.83,80563.78,0.5,0.78461,0.00021,11.88057]
[1777974222640,33.83,80562.88,0.5,0.78441,0.00021,11.8867]
[1777974227675,33.83,80564.34,0.5,0.78472,0.00021,11.87711]
[1777974232710,33.83,80564.23,0.5,0.78469,0.00021,11.87798]
[1777974237747,33.83,80563.81,0.5,0.7846,0.00021,11.8809]
[1777974242782,33.83,80564.26,0.5,0.78469,0.00021,11.87802]
[1777974247817,33.83,80564.89,0.5,0.78482,0.00021,11.87393]
[1777974252851,33.83,80565.36,0.5,0.78492,0.00021,11.87092]
[1777974257887,33.83,80566.09,0.5,0.78507,0.00021,11.86618]
[1777974262921,33.84,80568.48,0.5,0.78557,0.00021,11.85043]
[1777974267957,33.84,80568.15,0.5,0.7855,0.00021,11.85285]
[1777974272992,33.84,80568.55,0.5,0.78566,0.00021,11.84324]
[1777974278026,33.84,80567.6,0.5,0.78545,0.00021,11.84982]
[1777974284069,33.84,80567.55,0.5,0.78543,0.00021,11.85042]
[1777974289463,33.84,80567.27,0.5,0.78536,0.00021,11.85253]
[1777974295146,33.84,80567.1,0.5,0.78532,0.00021,11.85391]
[1777974301188,33.84,80567.73,0.5,0.78545,0.00021,11.84996]
[1777974306223,33.84,80570.98,0.5,0.78613,0.00021,11.82856]
[1777974311258,33.85,80569.74,0.5,0.78585,0.00021,11.83722]
[1777974316295,33.85,80571.75,0.5,0.78626,0.00021,11.8242]
[1777974318308,33.85,80576.45,0.5,0.78725,0.00021,11.79303]
[1777974323343,33.85,80578.63,0.5,0.78771,0.00021,11.77846]
[1777974328377,33.85,80578.9,0.5,0.78777,0.00021,11.77671]
[1777974333412,33.85,80580.7,0.5,0.78823,0.00021,11.75745]
[1777974338447,33.85,80580.88,0.5,0.78827,0.00021,11.75617]
[1777974343482,33.85,80581.76,0.5,0.78846,0.00021,11.75024]
[1777974349888,33.85,80581.38,0.5,0.78838,0.00021,11.75279]
[1777974355567,33.85,80583.39,0.5,0.7888,0.00021,11.73934]
[1777974360605,33.85,80583.66,0.5,0.78885,0.00021,11.73762]
[1777974365641,33.85,80582.86,0.5,0.78868,0.00021,11.74308]
[1777974370674,33.85,80581.71,0.5,0.78844,0.00021,11.75089]
[1777974375709,33.85,80578.97,0.5,0.78786,0.00021,11.76935]
[1777974377723,33.85,80574.62,0.5,0.78694,0.00021,11.79852]
[1777974382758,33.85,80574.21,0.5,0.78685,0.00021,11.80133]
[1777974387794,33.85,80576.19,0.5,0.78726,0.00021,11.78817]
[1777974392828,33.85,80576.45,0.5,0.7874,0.00021,11.77932]
[1777974398869,33.85,80575.22,0.5,0.78714,0.00021,11.78757]
[1777974402897,33.85,80581.1,0.5,0.78838,0.00021,11.74815]
[1777974407933,33.85,80581.09,0.5,0.78838,0.00021,11.74812]
[1777974412967,33.85,80582.14,0.5,0.78861,0.00021,11.74098]
[1777974418003,33.85,80582.56,0.5,0.7887,0.00021,11.73805]
[1777974423039,33.85,80583.84,0.5,0.78897,0.00021,11.72937]
[1777974428075,33.85,80583.87,0.5,0.78898,0.00021,11.7291]
[1777974433110,33.85,80586.31,0.5,0.78949,0.00021,11.71271]
[1777974438145,33.85,80587.27,0.5,0.78969,0.00021,11.70634]
[1777974443184,33.85,80590.25,0.5,0.79032,0.00021,11.68643]
[1777974448220,33.85,80590.84,0.5,0.79043,0.00021,11.68261]
[1777974453253,33.85,80596.07,0.5,0.79161,0.00021,11.6404]
[1777974458288,33.85,80596.12,0.5,0.79161,0.00021,11.64037]
[1777974463329,33.85,80594.56,0.5,0.79128,0.00021,11.65114]
[1777974468363,33.86,80594.01,0.5,0.79116,0.00021,11.65496]
[1777974474405,33.86,80596.12,0.5,0.79159,0.00021,11.6409]
[1777974479804,33.86,80597.92,0.5,0.79197,0.00021,11.62892]
[1777974485487,33.86,80597.89,0.5,0.79196,0.00021,11.62892]
[1777974491525,33.85,80598.55,0.5,0.79211,0.00021,11.62411]
[1777974498573,33.85,80598.1,0.5,0.79204,0.00021,11.62653]
[1777974503609,33.85,80598.65,0.5,0.79217,0.00021,11.62227]
[1777974508645,33.85,80600.83,0.5,0.79264,0.00021,11.60709]
[1777974513679,33.84,80604.65,0.5,0.79355,0.00021,11.57318]
[1777974518713,33.83,80601.67,0.5,0.793,0.00021,11.59103]
[1777974523748,33.82,80599.62,0.5,0.79263,0.00021,11.60277]
[1777974527777,33.82,80591.02,0.5,0.79087,0.00021,11.65952]
[1777974528784,33.82,80581.82,0.5,0.78894,0.00021,11.72132]
[1777974529791,33.82,80580.4,0.5,0.78865,0.00021,11.7307]
[1777974534826,33.81,80576.07,0.5,0.78775,0.00021,11.75912]
[1777974540227,33.81,80573.3,0.5,0.78718,0.00021,11.77727]
[1777974543889,33.81,80567.95,0.5,0.78605,0.00021,11.81285]
[1777974545904,33.81,80562.46,0.5,0.78489,0.00021,11.84908]
[1777974551945,33.79,80558.51,0.5,0.78417,0.00021,11.87149]
[1777974556981,33.79,80559.9,0.5,0.78449,0.00021,11.86148]
[1777974562016,33.78,80557.44,0.5,0.784,0.00021,11.87684]
[1777974570438,33.77,80556.65,0.5,0.78388,0.00021,11.88043]
[1777974576113,33.77,80555.04,0.5,0.78365,0.00021,11.88315]
[1777974581149,33.77,80555.08,0.5,0.78368,0.00021,11.88234]
[1777974588197,33.76,80554.04,0.5,0.78348,0.00021,11.88851]
[1777974593233,33.76,80551.02,0.5,0.78285,0.00021,11.90804]
[1777974598267,33.76,80551.7,0.5,0.78302,0.00021,11.90255]
[1777974603302,33.75,80552.39,0.5,0.78321,0.00021,11.89687]
[1777974609345,33.74,80551.79,0.5,0.78312,0.00021,11.89958]
[1777974610722,33.73,80541.45,0.5,0.78097,0.00022,11.96572]
[1777974616393,33.68,80539.88,0.5,0.78101,0.00022,11.96443]
[1777974621429,33.67,80541.16,0.5,0.78133,0.00022,11.95458]
[1777974626464,33.66,80546.58,0.5,0.78253,0.00022,11.9173]
[1777974631499,33.66,80550.62,0.5,0.78352,0.00022,11.88213]
[1777974636534,33.66,80551.54,0.5,0.78375,0.00022,11.87516]
[1777974641568,33.65,80551.19,0.5,0.7837,0.00022,11.87669]
[1777974646605,33.65,80549.72,0.5,0.78341,0.00022,11.8857]
[1777974651642,33.64,80549.7,0.5,0.78343,0.00022,11.88498]
[1777974656675,33.64,80549.03,0.5,0.78332,0.00022,11.88842]
[1777974661715,33.63,80546.29,0.5,0.78276,0.00022,11.90563]
[1777974665741,33.63,80537.73,0.5,0.78094,0.00022,11.96174]
[1777974671151,33.62,80534.98,0.5,0.78038,0.00022,11.97877]
[1777974676818,33.62,80533.03,0.5,0.78001,0.00022,11.99027]
[1777974681853,33.61,80535.72,0.5,0.78063,0.00022,11.97108]
[1777974686891,33.6,80536.69,0.5,0.78088,0.00022,11.96344]
[1777974691924,33.6,80539.04,0.5,0.78151,0.00022,11.93948]
[1777974696958,33.59,80539.24,0.5,0.78159,0.00022,11.93701]
[1777974701993,33.59,80538.99,0.5,0.78157,0.00022,11.93749]
[1777974707028,33.58,80540.11,0.5,0.78186,0.00022,11.92879]
[1777974717098,33.57,80539.62,0.5,0.78183,0.00022,11.92957]
[1777974722138,33.56,80540.9,0.5,0.78215,0.00022,11.91951]
[1777974727169,33.56,80537.95,0.5,0.78156,0.00022,11.93794]
[1777974733211,33.55,80534.5,0.5,0.78086,0.00022,11.9594]
[1777974738246,33.54,80533.25,0.5,0.78063,0.00022,11.96642]
[1777974742274,33.54,80522.96,0.5,0.77842,0.00022,12.03385]
[1777974744287,33.5,80517.18,0.5,0.77738,0.00022,12.06514]
[1777974748316,33.44,80507.71,0.5,0.7757,0.00022,12.11546]
[1777974750329,33.42,80498.25,0.5,0.77374,0.00022,12.17391]
[1777974755366,33.42,80497.54,0.5,0.7737,0.00022,12.17037]
[1777974756372,33.41,80505.91,0.5,0.77556,0.00022,12.11474]
[1777974761785,33.41,80509.82,0.5,0.77645,0.00022,12.08792]
[1777974767450,33.4,80514.37,0.5,0.7775,0.00022,12.05636]
[1777974770471,33.4,80521.78,0.5,0.77915,0.00022,12.00627]
[1777974776512,33.4,80525.96,0.5,0.7801,0.00022,11.97742]
[1777974781926,33.39,80527.19,0.5,0.78039,0.00022,11.96849]
[1777974787590,33.39,80523.56,0.5,0.77962,0.00022,11.99206]
[1777974792625,33.39,80523.85,0.5,0.7797,0.00022,11.98942]
[1777974796652,33.38,80531.76,0.5,0.78145,0.00022,11.93586]
[1777974802071,33.38,80531.7,0.5,0.78145,0.00022,11.93585]
[1777974808740,33.38,80530.66,0.5,0.78124,0.00022,11.94234]
[1777974813775,33.38,80530.77,0.5,0.78136,0.00022,11.9341]
[1777974816796,33.38,80539.75,0.5,0.78332,0.00022,11.87352]
[1777974822227,33.37,80541.28,0.5,0.78368,0.00022,11.86243]
[1777974827873,33.37,80542.3,0.5,0.78392,0.00022,11.85486]
[1777974832908,33.37,80543.81,0.5,0.78427,0.00022,11.84396]
[1777974842366,33.36,80551.65,0.5,0.78602,0.00022,11.78908]
[1777974848016,33.35,80553.59,0.5,0.78647,0.00022,11.77501]
[1777974855067,33.35,80556.96,0.5,0.78724,0.00022,11.75083]
[1777974860103,33.34,80561.47,0.5,0.78823,0.00021,11.71928]
[1777974861110,33.34,80567.39,0.5,0.78951,0.00021,11.67878]
[1777974863123,33.34,80573.25,0.5,0.79076,0.00021,11.63857]
[1777974868162,33.34,80574.43,0.5,0.79103,0.00021,11.63017]
[1777974873195,33.34,80573.69,0.5,0.79097,0.00021,11.62763]
[1777974880246,33.34,80571.7,0.5,0.79057,0.00021,11.64039]
[1777974885280,33.34,80570.71,0.5,0.79036,0.00021,11.64709]
[1777974890314,33.34,80567.84,0.5,0.78975,0.00021,11.66663]
[1777974895350,33.34,80567.75,0.5,0.78973,0.00021,11.66723]
[1777974901391,33.34,80566.98,0.5,0.78956,0.00021,11.6725]
[1777974907435,33.34,80566.05,0.5,0.78936,0.00021,11.67891]
[1777974912469,33.34,80564.4,0.5,0.78901,0.00021,11.69019]
[1777974917504,33.34,80563.28,0.5,0.78877,0.00021,11.69788]
[1777974922926,33.34,80563.64,0.5,0.78884,0.00021,11.69551]
[1777974928587,33.34,80563.0,0.5,0.7887,0.00021,11.69999]
[1777974933616,33.34,80562.33,0.5,0.78864,0.00021,11.69744]
[1777974938651,33.34,80562.98,0.5,0.78877,0.00021,11.69316]
[1777974943686,33.34,80562.18,0.5,0.7886,0.00021,11.69876]
[1777974949729,33.34,80562.42,0.5,0.78864,0.00021,11.69731]
[1777974954763,33.34,80560.48,0.5,0.78823,0.00021,11.71034]
[1777974960806,33.34,80560.34,0.5,0.78821,0.00021,11.711]
[1777974965841,33.34,80558.52,0.5,0.78782,0.00022,11.72344]
[1777974967854,33.34,80544.23,0.5,0.78473,0.00022,11.82041]
[1777974968862,33.34,80540.63,0.5,0.78395,0.00022,11.84465]
[1777974973897,33.33,80543.32,0.5,0.78456,0.00022,11.82578]
[1777974978932,33.33,80544.21,0.5,0.78477,0.00022,11.81918]
[1777974983967,33.33,80545.44,0.5,0.78505,0.00022,11.81031]
[1777974989002,33.33,80546.63,0.5,0.78533,0.00022,11.80176]
[1777974994038,33.32,80545.82,0.5,0.78525,0.00022,11.79963]
[1777974999073,33.32,80545.71,0.5,0.78524,0.00022,11.79993]
[1777975004107,33.32,80546.75,0.5,0.78548,0.00022,11.79245]
[1777975009142,33.32,80546.55,0.5,0.78545,0.00022,11.79336]
[1777975014178,33.32,80547.96,0.5,0.78577,0.00022,11.78341]
[1777975016192,33.32,80553.61,0.5,0.78699,0.00022,11.7449]
[1777975021226,33.32,80552.99,0.5,0.78686,0.00022,11.74893]
[1777975026262,33.31,80549.66,0.5,0.78615,0.00022,11.7713]
[1777975031300,33.31,80545.77,0.5,0.78532,0.00022,11.79735]
[1777975036334,33.31,80545.44,0.5,0.78526,0.00022,11.79918]
[1777975041369,33.31,80543.98,0.5,0.78496,0.00022,11.80864]
[1777975046404,33.31,80541.67,0.5,0.78447,0.00022,11.82383]
[1777975050435,33.3,80547.91,0.5,0.78584,0.00022,11.78115]
[1777975055467,33.3,80548.57,0.5,0.78607,0.00022,11.7692]
[1777975060502,33.3,80549.46,0.5,0.78629,0.00022,11.76231]
[1777975065537,33.29,80550.37,0.5,0.78653,0.00022,11.75494]
[1777975070571,33.29,80551.28,0.5,0.78674,0.00022,11.74836]
[1777975079634,33.29,80551.86,0.5,0.78688,0.00022,11.74376]
[1777975084669,33.29,80551.39,0.5,0.78679,0.00022,11.74657]
[1777975089705,33.29,80553.29,0.5,0.78721,0.00022,11.73329]
[1777975094740,33.28,80551.86,0.5,0.78692,0.00022,11.74266]
[1777975099775,33.28,80550.97,0.5,0.78673,0.00022,11.74835]
[1777975105817,33.28,80547.62,0.5,0.78603,0.00022,11.77062]
[1777975110852,33.28,80546.05,0.5,0.7857,0.00022,11.78085]
[1777975115886,33.28,80545.84,0.5,0.78575,0.00022,11.77471]
[1777975120921,33.28,80546.57,0.5,0.78592,0.00022,11.76943]
[1777975125957,33.27,80546.97,0.5,0.78601,0.00022,11.76644]
[1777975130992,33.27,80547.02,0.5,0.78603,0.00022,11.76583]
[1777975136026,33.27,80548.89,0.5,0.78645,0.00022,11.75287]
[1777975141062,33.27,80548.88,0.5,0.78645,0.00022,11.75278]
[1777975146096,33.27,80547.53,0.5,0.78616,0.00022,11.7618]
[1777975151133,33.27,80547.26,0.5,0.78611,0.00022,11.76346]
[1777975153147,33.27,80557.91,0.5,0.78842,0.00022,11.69059]
[1777975154553,33.27,80559.45,0.5,0.78876,0.00022,11.67987]
[1777975160195,33.27,80558.94,0.5,0.78866,0.00022,11.68298]
[1777975166236,33.27,80559.31,0.5,0.78874,0.00022,11.68049]
[1777975171272,33.27,80558.83,0.5,0.78872,0.00022,11.67669]
[1777975176306,33.27,80559.91,0.5,0.78895,0.00022,11.66941]
[1777975182348,33.27,80558.99,0.5,0.78875,0.00022,11.6758]
[1777975188390,33.27,80559.77,0.5,0.78891,0.00022,11.67046]
[1777975193428,33.26,80560.52,0.5,0.7891,0.00022,11.66466]
[1777975198461,33.26,80561.19,0.5,0.78926,0.00022,11.65946]
[1777975203496,33.26,80554.95,0.5,0.78793,0.00022,11.70155]
[1777975208531,33.26,80553.71,0.5,0.78767,0.00022,11.70982]
[1777975213568,33.26,80554.41,0.5,0.78782,0.00022,11.7049]
[1777975218602,33.26,80554.72,0.5,0.7879,0.00022,11.70267]
[1777975224644,33.26,80555.66,0.5,0.7881,0.00022,11.69612]
[1777975228672,33.26,80548.94,0.5,0.78665,0.00022,11.74178]
[1777975233708,33.25,80547.41,0.5,0.78642,0.00022,11.74467]
[1777975238742,33.25,80546.86,0.5,0.78631,0.00022,11.74813]
[1777975243779,33.25,80546.21,0.5,0.78618,0.00022,11.75226]
[1777975248815,33.25,80546.63,0.5,0.78627,0.00022,11.74914]
[1777975253849,33.25,80546.4,0.5,0.78623,0.00022,11.75044]
[1777975254856,33.25,80552.22,0.5,0.78749,0.00022,11.71079]
[1777975257879,33.25,80546.16,0.5,0.78618,0.00022,11.75194]
[1777975262913,33.25,80544.81,0.5,0.7859,0.00022,11.76084]
[1777975266939,33.25,80539.09,0.5,0.78466,0.00022,11.7994]
[1777975272982,33.24,80537.33,0.5,0.7843,0.00022,11.81079]
[1777975278018,33.24,80533.96,0.5,0.78358,0.00022,11.83312]
[1777975283065,33.24,80526.48,0.5,0.78196,0.00022,11.88313]
[1777975288102,33.23,80527.66,0.5,0.78224,0.00022,11.87443]
[1777975293133,33.23,80525.76,0.5,0.78193,0.00022,11.87936]
[1777975297161,33.23,80514.95,0.5,0.77956,0.00022,11.95188]
[1777975298167,33.23,80510.86,0.5,0.77865,0.00022,11.97933]
[1777975301188,33.23,80507.24,0.5,0.77786,0.00022,12.00336]
[1777975306224,33.23,80508.25,0.5,0.7781,0.00022,11.99604]
[1777975311258,33.22,80511.91,0.5,0.77895,0.00022,11.97035]
[1777975316294,33.21,80512.85,0.5,0.77919,0.00022,11.96305]
[1777975321329,33.21,80513.2,0.5,0.77928,0.00022,11.96025]
[1777975326365,33.21,80515.37,0.5,0.77979,0.00022,11.94481]
[1777975331400,33.21,80516.87,0.5,0.78013,0.00022,11.93422]
[1777975334421,33.21,80509.2,0.5,0.77844,0.00022,11.98561]
[1777975335855,33.2,80507.03,0.5,0.77798,0.00022,11.99962]
[1777975341470,33.2,80510.06,0.5,0.7787,0.00022,11.97782]
[1777975346505,33.19,80510.71,0.5,0.77889,0.00022,11.97209]
[1777975351540,33.18,80512.81,0.5,0.77948,0.00022,11.94949]
[1777975356577,33.18,80511.42,0.5,0.77921,0.00022,11.9576]
[1777975359598,33.17,80518.31,0.5,0.78076,0.00022,11.91035]
[1777975361612,33.17,80519.03,0.5,0.78093,0.00022,11.90505]
[1777975366647,33.17,80518.8,0.5,0.78092,0.00022,11.90557]
[1777975371683,33.16,80518.2,0.5,0.78082,0.00022,11.90861]
[1777975376718,33.16,80520.08,0.5,0.78126,0.00022,11.89506]
[1777975381754,33.16,80520.2,0.5,0.78129,0.00022,11.89409]
[1777975386790,33.16,80517.57,0.5,0.78072,0.00022,11.91166]
[1777975392830,33.15,80516.39,0.5,0.78046,0.00022,11.91939]
[1777975396859,33.15,80529.69,0.5,0.78341,0.00022,11.82896]
[1777975400887,33.15,80539.55,0.5,0.78558,0.00022,11.76152]
[1777975405922,33.15,80538.8,0.5,0.78544,0.00022,11.76568]
[1777975413978,33.14,80537.24,0.5,0.78524,0.00022,11.76754]
[1777975420020,33.13,80536.89,0.5,0.78519,0.00022,11.76882]
[1777975425054,33.13,80537.63,0.5,0.78538,0.00022,11.76288]
[1777975430093,33.13,80542.67,0.5,0.78651,0.00022,11.72765]
[1777975434120,33.12,80551.82,0.5,0.78851,0.00022,11.66456]
[1777975439155,33.12,80551.17,0.5,0.78838,0.00022,11.66863]
[1777975444191,33.12,80553.34,0.5,0.78887,0.00022,11.65341]
[1777975450232,33.12,80554.13,0.5,0.78905,0.00022,11.64758]
[1777975455267,33.12,80557.47,0.5,0.78978,0.00022,11.62438]
[1777975460303,33.12,80557.39,0.5,0.78977,0.00022,11.62471]
[1777975466772,33.11,80557.19,0.5,0.78975,0.00022,11.6253]
[1777975471379,33.11,80565.51,0.5,0.79164,0.00021,11.56059]
[1777975473393,33.11,80569.09,0.5,0.79241,0.00021,11.53559]
[1777975478428,33.11,80567.82,0.5,0.79217,0.00021,11.54329]
[1777975483464,33.1,80568.41,0.5,0.79233,0.00021,11.53816]
[1777975488499,33.1,80570.89,0.5,0.7929,0.00021,11.52005]
[1777975493533,33.09,80568.19,0.5,0.79234,0.00021,11.5378]
[1777975498568,33.09,80572.87,0.5,0.79337,0.00021,11.50458]
[1777975503605,33.09,80570.21,0.5,0.79283,0.00021,11.52216]
[1777975508639,33.08,80569.11,0.5,0.79263,0.00021,11.52848]
[1777975513674,33.08,80568.19,0.5,0.79246,0.00021,11.53406]
[1777975518709,33.07,80569.3,0.5,0.79272,0.00021,11.52568]
[1777975521730,33.07,80574.9,0.5,0.79394,0.00021,11.48628]
[1777975525758,33.07,80584.68,0.5,0.79605,0.00021,11.41747]
[1777975526765,33.07,80586.06,0.5,0.79635,0.00021,11.40771]
[1777975531800,33.06,80591.96,0.5,0.79771,0.00021,11.3586]
[1777975534821,33.06,80597.25,0.5,0.79884,0.00021,11.32135]
[1777975536836,33.06,80604.52,0.5,0.80037,0.00021,11.27039]
[1777975537842,33.06,80605.67,0.5,0.80062,0.00021,11.26232]
[1777975542877,33.06,80606.11,0.5,0.80071,0.00021,11.25908]
[1777975543885,33.06,80612.27,0.5,0.802,0.00021,11.21594]
[1777975547912,33.06,80606.38,0.5,0.80077,0.00021,11.25731]
[1777975552946,33.06,80609.33,0.5,0.80139,0.00021,11.23637]
[1777975557982,33.06,80612.98,0.5,0.80215,0.00021,11.21094]
[1777975563017,33.06,80607.51,0.5,0.80101,0.00021,11.24927]
[1777975568057,33.06,80606.92,0.5,0.80089,0.00021,11.25307]
[1777975572083,33.06,80615.47,0.5,0.80268,0.00021,11.19312]
[1777975577118,33.06,80620.69,0.5,0.80376,0.00021,11.15662]
[1777975582154,33.06,80621.82,0.5,0.804,0.00021,11.1488]
[1777975587190,33.06,80624.34,0.5,0.80452,0.00021,11.13112]
[1777975592224,33.06,80626.01,0.5,0.80495,0.00021,11.11209]
[1777975597693,33.06,80637.03,0.5,0.80722,0.00021,11.03464]
[1777975599276,33.06,80640.62,0.5,0.80796,0.0002,11.00932]
[1777975602294,33.06,80646.9,0.5,0.80925,0.0002,10.96483]
[1777975607329,33.06,80643.15,0.5,0.8085,0.0002,10.99065]
[1777975612364,33.05,80648.22,0.5,0.80956,0.0002,10.9541]
[1777975617400,33.05,80651.32,0.5,0.8102,0.0002,10.93168]
[1777975622435,33.05,80659.4,0.5,0.81185,0.0002,10.87405]
[1777975626463,33.05,80664.06,0.5,0.81282,0.0002,10.84031]
[1777975631499,33.04,80668.18,0.5,0.81368,0.0002,10.80976]
[1777975633513,33.04,80675.73,0.5,0.81521,0.0002,10.7556]
[1777975635527,33.04,80679.68,0.5,0.81601,0.0002,10.72711]
[1777975638984,33.04,80660.94,0.5,0.81225,0.0002,10.85996]
[1777975639559,33.04,80660.69,0.5,0.81221,0.0002,10.86146]
[1777975641574,33.03,80660.38,0.5,0.81216,0.0002,10.86336]
[1777975646607,33.03,80661.53,0.5,0.81241,0.0002,10.8546]
[1777975651643,33.03,80667.65,0.5,0.81375,0.0002,10.80328]
[1777975656679,33.03,80656.53,0.5,0.8115,0.0002,10.8821]
[1777975657684,33.03,80646.73,0.5,0.80951,0.0002,10.9515]
[1777975659124,33.03,80647.04,0.5,0.80957,0.0002,10.94913]
[1777975664739,33.03,80651.47,0.5,0.81049,0.0002,10.91737]
[1777975669778,33.03,80651.99,0.5,0.81061,0.0002,10.91328]
[1777975674813,33.02,80649.91,0.5,0.8102,0.0002,10.92754]
[1777975680855,33.02,80651.17,0.5,0.81047,0.0002,10.91791]
[1777975685889,33.02,80652.65,0.5,0.81079,0.0002,10.90691]
[1777975690924,33.02,80654.47,0.5,0.81117,0.0002,10.89343]
[1777975697973,33.01,80655.36,0.5,0.81138,0.0002,10.88635]
[1777975703008,33.01,80661.83,0.5,0.8127,0.0002,10.84003]
[1777975709051,33.01,80660.28,0.5,0.81239,0.0002,10.85072]
[1777975711065,33.01,80666.13,0.5,0.81367,0.0002,10.80176]
[1777975716103,33.01,80662.92,0.5,0.81302,0.0002,10.82447]
[1777975721135,33.01,80662.35,0.5,0.81291,0.0002,10.82839]
[1777975724156,33.01,80656.7,0.5,0.81177,0.0002,10.86834]
[1777975729191,33.01,80656.09,0.5,0.81166,0.0002,10.87225]
[1777975734227,33.01,80656.21,0.5,0.81169,0.0002,10.87101]
[1777975740269,33.0,80658.83,0.5,0.81227,0.0002,10.85096]
[1777975742283,33.0,80664.06,0.5,0.81334,0.0002,10.81341]
[1777975747319,32.99,80666.38,0.5,0.81383,0.0002,10.79594]
[1777975753359,32.99,80667.09,0.5,0.814,0.0002,10.79003]
[1777975758394,32.99,80666.83,0.5,0.81396,0.0002,10.79122]
[1777975763430,32.99,80666.17,0.5,0.81385,0.0002,10.79531]
[1777975765444,32.99,80671.72,0.5,0.81497,0.0002,10.75565]
[1777975770478,32.98,80674.48,0.5,0.81553,0.0002,10.73561]
[1777975775514,32.98,80678.08,0.5,0.81637,0.0002,10.70149]
[1777975781556,32.98,80678.95,0.5,0.81656,0.0002,10.69476]
[1777975784576,32.98,80672.26,0.5,0.81523,0.0002,10.74228]
[1777975790044,32.98,80667.75,0.5,0.81433,0.0002,10.77403]
[1777975795653,32.97,80666.94,0.5,0.81418,0.0002,10.77938]
[1777975800689,32.97,80664.64,0.5,0.81372,0.0002,10.79542]
[1777975805736,32.97,80671.1,0.5,0.81503,0.0002,10.74917]
[1777975807749,32.97,80672.36,0.5,0.81529,0.0002,10.74021]
[1777975812785,32.97,80678.5,0.5,0.81652,0.0002,10.69619]
[1777975814799,32.97,80683.83,0.5,0.81759,0.0002,10.65792]
[1777975820258,32.97,80684.83,0.5,0.8178,0.0002,10.65033]
[1777975826884,32.97,80685.85,0.5,0.81802,0.0002,10.64267]
[1777975831919,32.97,80687.06,0.5,0.81835,0.0002,10.62642]
[1777975836953,32.97,80691.24,0.5,0.81919,0.0002,10.59638]
[1777975841988,32.97,80692.9,0.5,0.81952,0.0002,10.58438]
[1777975847023,32.96,80698.19,0.5,0.82057,0.0002,10.54637]
[1777975853067,32.96,80702.53,0.5,0.82143,0.0002,10.51519]
[1777975859121,32.96,80705.71,0.5,0.82206,0.0002,10.49232]
[1777975864157,32.96,80704.63,0.5,0.82185,0.0002,10.49997]
[1777975869191,32.96,80707.69,0.5,0.82245,0.0002,10.47788]
[1777975874226,32.96,80705.62,0.5,0.82205,0.0002,10.49264]
[1777975879262,32.96,80703.16,0.5,0.82157,0.0002,10.51017]
[1777975884297,32.96,80701.02,0.5,0.82115,0.0002,10.52538]
[1777975889333,32.96,80698.52,0.5,0.82066,0.0002,10.54318]
[1777975896381,32.96,80695.4,0.5,0.82014,0.0002,10.55793]
[1777975901415,32.96,80694.26,0.5,0.81992,0.0002,10.56595]
[1777975906451,32.96,80691.12,0.5,0.8193,0.0002,10.58825]
[1777975908465,32.96,80677.32,0.5,0.81656,0.0002,10.68662]
[1777975913499,32.96,80672.17,0.5,0.81555,0.0002,10.72246]
[1777975918535,32.95,80670.7,0.5,0.81528,0.0002,10.73208]
[1777975923570,32.95,80668.29,0.5,0.81482,0.0002,10.74838]
[1777975928605,32.94,80667.29,0.5,0.81464,0.0002,10.75462]
[1777975933640,32.94,80663.93,0.5,0.81399,0.0002,10.77766]
[1777975934647,32.94,80658.11,0.5,0.81281,0.0002,10.81906]
[1777975939681,32.94,80662.48,0.5,0.8137,0.0002,10.78772]
[1777975945723,32.94,80667.66,0.5,0.81475,0.0002,10.75084]
[1777975951182,32.94,80667.04,0.5,0.81471,0.0002,10.74788]
[1777975956803,32.94,80663.81,0.5,0.81407,0.0002,10.77069]
[1777975961839,32.94,80662.76,0.5,0.81386,0.0002,10.77802]
[1777975966873,32.94,80663.3,0.5,0.81397,0.0002,10.7741]
[1777975970903,32.94,80656.03,0.5,0.8125,0.0002,10.82577]
[1777975975938,32.94,80657.08,0.5,0.81272,0.0002,10.81805]
[1777975980972,32.94,80659.04,0.5,0.81312,0.0002,10.8038]
[1777975985003,32.94,80664.11,0.5,0.81416,0.0002,10.76742]
[1777975990037,32.93,80665.3,0.5,0.81441,0.0002,10.75863]
[1777975995073,32.93,80668.93,0.5,0.81515,0.0002,10.73239]
[1777975997087,32.93,80674.51,0.5,0.81627,0.0002,10.69243]
[1777976002121,32.93,80676.26,0.5,0.81663,0.0002,10.67976]
[1777976007156,32.93,80677.61,0.5,0.81691,0.0002,10.66989]
[1777976012193,32.93,80678.75,0.5,0.81723,0.0002,10.65413]
[1777976014205,32.93,80686.08,0.5,0.8187,0.0002,10.60163]
[1777976016220,32.93,80686.89,0.5,0.81886,0.0002,10.59568]
[1777976024277,32.92,80686.21,0.5,0.81876,0.0002,10.59922]
[1777976026291,32.92,80679.8,0.5,0.81749,0.0002,10.64476]
[1777976036361,32.92,80682.41,0.5,0.81805,0.0002,10.62484]
[1777976042403,32.91,80683.65,0.5,0.81831,0.0002,10.61528]
[1777976047438,32.91,80683.11,0.5,0.81822,0.0002,10.61849]
[1777976052474,32.91,80683.7,0.5,0.81836,0.0002,10.61375]
[1777976057508,32.91,80682.8,0.5,0.81819,0.0002,10.6197]
[1777976062542,32.91,80679.04,0.5,0.81745,0.0002,10.64611]
[1777976067577,32.9,80675.64,0.5,0.81679,0.0002,10.66993]
[1777976072613,32.9,80672.91,0.5,0.81634,0.0002,10.68159]
[1777976081086,32.9,80671.01,0.5,0.81598,0.0002,10.69442]
[1777976086711,32.9,80667.2,0.5,0.81523,0.0002,10.72109]
[1777976091746,32.9,80665.92,0.5,0.81498,0.0002,10.72977]
[1777976095776,32.89,80657.16,0.5,0.81322,0.0002,10.79184]
[1777976096782,32.89,80649.1,0.5,0.81159,0.0002,10.84904]
[1777976101818,32.89,80651.05,0.5,0.81202,0.0002,10.83402]
[1777976106853,32.88,80652.42,0.5,0.81232,0.0002,10.82319]
[1777976111888,32.88,80653.55,0.5,0.81258,0.0002,10.81406]
[1777976116924,32.88,80659.09,0.5,0.81374,0.0002,10.77358]
[1777976121957,32.87,80658.39,0.5,0.81362,0.0002,10.77766]
[1777976126993,32.87,80662.39,0.5,0.81446,0.0002,10.74821]
[1777976132027,32.87,80660.05,0.5,0.8141,0.0002,10.75674]
[1777976137063,32.86,80660.47,0.5,0.81421,0.0002,10.75282]
[1777976142097,32.86,80661.82,0.5,0.81451,0.0002,10.74227]
[1777976148140,32.86,80666.42,0.5,0.81546,0.0002,10.70847]
[1777976153174,32.85,80670.56,0.5,0.81631,0.0002,10.67824]
[1777976157202,32.85,80665.41,0.5,0.81529,0.0002,10.71456]
[1777976163245,32.85,80665.73,0.5,0.81538,0.0002,10.71139]
[1777976168280,32.85,80664.97,0.5,0.81524,0.0002,10.71617]
[1777976173314,32.84,80666.94,0.5,0.81566,0.0002,10.70147]
[1777976178350,32.84,80669.1,0.5,0.81611,0.0002,10.68553]
[1777976185400,32.84,80668.75,0.5,0.81605,0.0002,10.68756]
[1777976190435,32.84,80671.52,0.5,0.81661,0.0002,10.66744]
[1777976195470,32.84,80675.54,0.5,0.81752,0.0002,10.63111]
[1777976200504,32.84,80679.41,0.5,0.81829,0.0002,10.60341]
[1777976205540,32.84,80682.28,0.5,0.81886,0.0002,10.58296]
[1777976210577,32.84,80681.45,0.5,0.81869,0.0002,10.58909]
[1777976215611,32.84,80681.4,0.5,0.81867,0.0002,10.58966]
[1777976216618,32.84,80690.9,0.5,0.82057,0.0002,10.52128]
[1777976217625,32.84,80692.74,0.5,0.82094,0.0002,10.50799]
[1777976222659,32.84,80696.04,0.5,0.8216,0.0002,10.4839]
[1777976227695,32.84,80699.44,0.5,0.82228,0.0002,10.45911]
[1777976232731,32.84,80702.9,0.5,0.82297,0.0002,10.43384]
[1777976233736,32.84,80694.85,0.5,0.82138,0.0002,10.49184]
[1777976234744,32.84,80683.98,0.5,0.81922,0.0002,10.56994]
[1777976239778,32.84,80686.51,0.5,0.81972,0.0002,10.55183]
[1777976244814,32.83,80683.5,0.5,0.81914,0.0002,10.57277]
[1777976249849,32.83,80679.68,0.5,0.8184,0.0002,10.59958]
[1777976254883,32.83,80679.39,0.5,0.81845,0.0002,10.59344]
[1777976259919,32.83,80671.34,0.5,0.81685,0.0002,10.65055]
[1777976264953,32.82,80669.2,0.5,0.81642,0.0002,10.66582]
[1777976270997,32.82,80669.1,0.5,0.81641,0.0002,10.66645]
[1777976277038,32.82,80671.32,0.5,0.81685,0.0002,10.6506]
[1777976282074,32.83,80670.54,0.5,0.81669,0.0002,10.65629]
[1777976287109,32.83,80668.92,0.5,0.81636,0.0002,10.668]
[1777976292144,32.82,80668.46,0.5,0.81628,0.0002,10.67099]
[1777976297179,32.82,80667.96,0.5,0.81621,0.0002,10.67348]
[1777976302214,32.81,80667.67,0.5,0.8162,0.0002,10.67371]
[1777976306242,32.81,80673.04,0.5,0.81732,0.0002,10.63386]
[1777976312284,32.8,80672.68,0.5,0.81739,0.0002,10.62707]
[1777976317318,32.79,80673.45,0.5,0.81759,0.0002,10.61992]
[1777976322353,32.79,80672.26,0.5,0.8174,0.0002,10.62685]
[1777976327394,32.78,80672.35,0.5,0.81746,0.0002,10.62463]
[1777976332423,32.78,80672.05,0.5,0.81744,0.0002,10.62524]
[1777976338465,32.77,80672.77,0.5,0.81763,0.0002,10.61833]
[1777976343920,32.76,80671.69,0.5,0.81746,0.0002,10.62433]
[1777976349545,32.75,80666.65,0.5,0.81656,0.0002,10.65628]
[1777976351557,32.73,80664.3,0.5,0.81623,0.0002,10.66825]
[1777976356592,32.7,80664.84,0.5,0.81652,0.0002,10.65767]
[1777976361626,32.68,80667.51,0.5,0.81719,0.0002,10.63374]
[1777976366661,32.68,80670.12,0.5,0.81774,0.0002,10.61394]
[1777976371697,32.65,80671.95,0.5,0.81843,0.0002,10.58514]
[1777976376732,32.64,80674.58,0.5,0.81899,0.0002,10.56503]
[1777976381767,32.64,80675.77,0.5,0.81926,0.0002,10.55537]
[1777976386801,32.64,80681.57,0.5,0.82045,0.0002,10.51225]
[1777976389823,32.63,80686.93,0.5,0.82154,0.0002,10.47293]
[1777976394858,32.63,80692.76,0.5,0.82272,0.0002,10.42985]
[1777976399894,32.63,80697.44,0.5,0.82367,0.0002,10.3952]
[1777976403921,32.63,80703.07,0.5,0.82479,0.0002,10.35385]
[1777976408957,32.62,80703.93,0.5,0.82498,0.0002,10.34682]
[1777976414999,32.62,80708.17,0.5,0.82587,0.0002,10.31418]
[1777976418021,32.61,80724.97,0.5,0.82916,0.00019,10.19133]
[1777976420035,32.61,80719.72,0.5,0.82815,0.00019,10.22936]
[1777976426077,32.61,80718.46,0.5,0.8279,0.00019,10.23856]
[1777976431111,32.61,80717.2,0.5,0.82775,0.0002,10.24031]
[1777976437154,32.61,80717.53,0.5,0.82781,0.00019,10.23796]
[1777976442188,32.61,80716.41,0.5,0.82759,0.0002,10.24615]
[1777976447223,32.61,80720.01,0.5,0.82829,0.00019,10.2201]
[1777976452260,32.61,80718.56,0.5,0.828,0.00019,10.23089]
[1777976457293,32.62,80719.17,0.5,0.82811,0.00019,10.22667]
[1777976462329,32.62,80716.03,0.5,0.8275,0.0002,10.24958]
[1777976468370,32.62,80715.86,0.5,0.82746,0.0002,10.25087]
[1777976469379,32.62,80708.75,0.5,0.82607,0.0002,10.30246]
[1777976470386,32.61,80703.25,0.5,0.825,0.0002,10.34228]
[1777976475421,32.61,80701.49,0.5,0.82466,0.0002,10.35448]
[1777976481463,32.61,80702.07,0.5,0.8248,0.0002,10.3495]
[1777976486497,32.61,80705.18,0.5,0.82543,0.0002,10.32641]
[1777976492541,32.61,80704.91,0.5,0.82548,0.0002,10.32042]
[1777976497579,32.6,80705.32,0.5,0.82557,0.0002,10.31699]
[1777976505048,32.6,80705.35,0.5,0.8256,0.0002,10.31607]
[1777976510666,32.6,80705.72,0.5,0.82568,0.0002,10.31294]
[1777976515702,32.6,80705.89,0.5,0.82572,0.0002,10.31126]
[1777976520737,32.6,80697.58,0.5,0.8241,0.0002,10.3711]
[1777976525772,32.59,80697.51,0.5,0.82411,0.0002,10.37072]
[1777976530806,32.59,80695.45,0.5,0.82373,0.0002,10.38475]
[1777976535843,32.59,80692.71,0.5,0.82321,0.0002,10.40358]
[1777976540877,32.58,80697.5,0.5,0.82418,0.0002,10.36791]
[1777976545912,32.58,80693.83,0.5,0.82347,0.0002,10.39393]
[1777976550948,32.58,80690.18,0.5,0.82277,0.0002,10.41977]
[1777976551954,32.58,80697.66,0.5,0.82435,0.0002,10.35793]
[1777976552963,32.58,80699.79,0.5,0.82477,0.0002,10.34239]
[1777976557996,32.58,80700.98,0.5,0.82501,0.0002,10.33348]
[1777976563032,32.58,80701.99,0.5,0.82522,0.0002,10.32591]
[1777976568066,32.58,80705.12,0.5,0.82584,0.0002,10.30303]
[1777976573101,32.57,80704.65,0.5,0.82575,0.0002,10.30631]
[1777976578137,32.57,80708.0,0.5,0.82641,0.0002,10.28184]
[1777976583172,32.57,80708.74,0.5,0.82655,0.0002,10.27648]
[1777976588207,32.57,80708.74,0.5,0.82655,0.0002,10.2765]
[1777976593242,32.57,80706.75,0.5,0.82619,0.0002,10.28979]
[1777976598277,32.57,80706.61,0.5,0.8262,0.0002,10.28963]
[1777976603312,32.56,80705.63,0.5,0.82604,0.0002,10.29553]
[1777976608347,32.56,80706.05,0.5,0.82615,0.0002,10.29127]
[1777976615821,32.55,80706.45,0.5,0.82635,0.0002,10.27975]
[1777976623451,32.55,80706.43,0.5,0.82635,0.0002,10.27984]
[1777976628486,32.55,80706.28,0.5,0.82632,0.0002,10.28089]
[1777976634529,32.55,80706.34,0.5,0.82634,0.0002,10.2804]
[1777976639564,32.55,80706.63,0.5,0.82639,0.0002,10.27825]
[1777976644599,32.55,80705.87,0.5,0.82625,0.0002,10.28351]
[1777976649636,32.55,80706.38,0.5,0.82638,0.0002,10.27864]
[1777976654671,32.54,80707.27,0.5,0.82659,0.0002,10.27102]
[1777976659704,32.54,80707.12,0.5,0.82659,0.0002,10.27102]
[1777976664739,32.53,80707.26,0.5,0.82664,0.0002,10.26893]
[1777976669776,32.53,80706.2,0.5,0.82646,0.0002,10.27556]
[1777976676241,32.53,80706.81,0.5,0.82667,0.0002,10.26378]
[1777976681858,32.53,80706.54,0.5,0.82662,0.0002,10.26581]
[1777976686893,32.53,80706.39,0.5,0.82659,0.0002,10.26696]
[1777976693942,32.53,80706.47,0.5,0.8266,0.0002,10.26646]
[1777976698978,32.53,80706.19,0.5,0.82654,0.0002,10.26854]
[1777976700992,32.53,80697.75,0.5,0.82488,0.0002,10.32997]
[1777976703006,32.53,80695.76,0.5,0.82449,0.0002,10.34429]
[1777976708042,32.53,80696.27,0.5,0.8246,0.0002,10.34014]
[1777976713081,32.53,80700.36,0.5,0.82542,0.0002,10.31006]
[1777976718116,32.53,80701.34,0.5,0.82562,0.0002,10.30267]
[1777976724166,32.53,80703.63,0.5,0.82608,0.0002,10.28574]
[1777976729193,32.53,80705.15,0.5,0.82638,0.0002,10.27455]
[1777976734231,32.53,80704.85,0.5,0.82642,0.0002,10.26918]
[1777976739266,32.53,80706.5,0.5,0.82674,0.0002,10.25714]
[1777976744300,32.53,80707.07,0.5,0.82686,0.0002,10.25298]
[1777976749336,32.53,80707.22,0.5,0.82688,0.0002,10.25188]
[1777976753368,32.53,80713.68,0.5,0.82815,0.0002,10.20489]
[1777976758399,32.53,80715.45,0.5,0.82848,0.0002,10.19239]
[1777976763437,32.52,80714.5,0.5,0.82832,0.0002,10.19863]
[1777976768470,32.52,80714.1,0.5,0.82825,0.0002,10.20127]
[1777976773504,32.52,80718.88,0.5,0.82917,0.00019,10.16667]
[1777976778540,32.53,80720.44,0.5,0.82947,0.00019,10.15542]
[1777976783575,32.53,80719.78,0.5,0.82933,0.00019,10.16083]
[1777976787604,32.53,80725.23,0.5,0.83037,0.00019,10.12153]
[1777976792638,32.53,80723.75,0.5,0.8302,0.00019,10.12421]
[1777976794653,32.53,80718.33,0.5,0.82915,0.00019,10.16368]
[1777976799690,32.53,80719.22,0.5,0.82932,0.00019,10.15698]
[1777976804723,32.52,80719.29,0.5,0.82934,0.00019,10.15624]
[1777976809757,32.52,80718.78,0.5,0.82925,0.00019,10.15977]
[1777976814793,32.52,80719.15,0.5,0.82933,0.00019,10.15689]
[1777976819830,32.52,80722.56,0.5,0.82999,0.00019,10.13183]
[1777976824863,32.52,80721.96,0.5,0.82988,0.00019,10.13618]
[1777976829898,32.52,80717.57,0.5,0.82902,0.0002,10.1682]
[1777976835941,32.52,80716.98,0.5,0.82892,0.0002,10.17227]
[1777976842408,32.52,80716.87,0.5,0.8289,0.0002,10.17278]
[1777976848025,32.52,80720.7,0.5,0.82965,0.00019,10.1447]
[1777976853059,32.52,80717.23,0.5,0.82907,0.0002,10.16252]
[1777976858095,32.52,80718.21,0.5,0.82926,0.00019,10.15525]
[1777976864136,32.52,80718.71,0.5,0.82937,0.00019,10.15127]
[1777976868165,32.51,80710.95,0.5,0.82788,0.0002,10.20691]
[1777976869174,32.51,80705.67,0.5,0.82685,0.0002,10.2451]
[1777976874213,32.51,80707.86,0.5,0.82733,0.0002,10.22737]
[1777976879243,32.5,80708.46,0.5,0.82749,0.0002,10.22127]
[1777976884279,32.49,80709.47,0.5,0.82773,0.0002,10.21218]
[1777976889314,32.49,80710.5,0.5,0.82799,0.0002,10.2026]
[1777976894349,32.48,80713.08,0.5,0.82854,0.0002,10.18205]
[1777976899383,32.48,80714.47,0.5,0.82886,0.0002,10.17027]
[1777976902405,32.47,80720.04,0.5,0.82997,0.00019,10.12864]
[1777976903412,32.47,80725.85,0.5,0.8311,0.00019,10.08594]
[1777976910460,32.47,80724.51,0.5,0.83088,0.00019,10.09421]
[1777976915496,32.46,80723.3,0.5,0.83077,0.00019,10.09457]
[1777976920531,32.46,80723.93,0.5,0.83092,0.00019,10.08895]
[1777976925565,32.46,80724.78,0.5,0.8311,0.00019,10.08185]
[1777976927580,32.45,80716.91,0.5,0.82958,0.0002,10.13899]
[1777976932617,32.45,80710.71,0.5,0.8284,0.0002,10.18323]
[1777976933622,32.45,80704.83,0.5,0.82725,0.0002,10.22584]
[1777976938660,32.44,80706.11,0.5,0.82753,0.0002,10.21555]
[1777976944702,32.44,80706.1,0.5,0.82755,0.0002,10.21469]
[1777976949737,32.44,80711.56,0.5,0.82864,0.0002,10.17402]
[1777976954771,32.44,80719.17,0.5,0.83015,0.00019,10.11773]
[1777976961821,32.43,80718.87,0.5,0.8301,0.00019,10.11933]
[1777976966857,32.43,80721.07,0.5,0.83054,0.00019,10.10285]
[1777976973340,32.43,80721.38,0.5,0.83071,0.00019,10.0927]
[1777976978939,32.43,80721.56,0.5,0.83076,0.00019,10.09051]
[1777976989009,32.43,80723.84,0.5,0.83122,0.00019,10.07324]
[1777976994044,32.43,80723.32,0.5,0.83113,0.00019,10.07678]
[1777977000086,32.42,80721.97,0.5,0.83088,0.00019,10.0863]
[1777977003551,32.42,80731.97,0.5,0.83283,0.00019,10.01236]
[1777977009151,32.42,80731.92,0.5,0.83285,0.00019,10.01176]
[1777977014186,32.41,80729.02,0.5,0.83231,0.00019,10.03206]
[1777977019221,32.41,80728.64,0.5,0.83226,0.00019,10.03386]
[1777977022242,32.41,80733.79,0.5,0.83327,0.00019,9.99579]
[1777977023691,32.41,80735.54,0.5,0.83361,0.00019,9.98275]
[1777977029291,32.41,80737.3,0.5,0.83396,0.00019,9.96941]
[1777977032312,32.41,80742.58,0.5,0.83507,0.00019,9.92307]
[1777977037347,32.41,80739.26,0.5,0.83444,0.00019,9.94709]
[1777977038354,32.41,80728.75,0.5,0.83241,0.00019,10.02416]
[1777977039361,32.41,80724.32,0.5,0.83156,0.00019,10.05652]
[1777977044396,32.4,80725.7,0.5,0.83185,0.00019,10.0456]
[1777977049431,32.4,80728.64,0.5,0.83244,0.00019,10.02333]
[1777977054466,32.4,80729.42,0.5,0.8326,0.00019,10.01691]
[1777977060507,32.4,80733.44,0.5,0.8334,0.00019,9.98663]
[1777977065542,32.39,80736.09,0.5,0.83393,0.00019,9.96657]
[1777977070578,32.39,80736.54,0.5,0.83402,0.00019,9.96285]
[1777977075614,32.39,80737.57,0.5,0.83423,0.00019,9.95492]
[1777977080652,32.39,80737.06,0.5,0.83414,0.00019,9.9583]
[1777977085684,32.4,80736.79,0.5,0.83401,0.00019,9.9633]
[1777977093741,32.46,80737.04,0.5,0.83374,0.00019,9.97011]
[1777977095754,32.46,80728.63,0.5,0.8321,0.00019,10.0323]
[1777977100790,32.46,80736.01,0.5,0.83352,0.00019,9.97857]
[1777977105828,32.47,80738.36,0.5,0.83392,0.00019,9.96342]
[1777977110862,32.47,80738.27,0.5,0.83388,0.00019,9.96482]
[1777977115898,32.48,80737.65,0.5,0.83372,0.00019,9.97099]
[1777977120933,32.48,80737.87,0.5,0.83374,0.00019,9.97032]
[1777977125968,32.48,80737.41,0.5,0.83363,0.00019,9.97441]
[1777977131004,32.48,80737.22,0.5,0.83358,0.00019,9.97649]
[1777977136039,32.49,80734.5,0.5,0.83302,0.00019,9.99759]
[1777977142080,32.49,80736.27,0.5,0.83334,0.00019,9.98538]
[1777977147116,32.49,80736.54,0.5,0.83338,0.00019,9.984]
[1777977152152,32.49,80737.11,0.5,0.83356,0.00019,9.97302]
[1777977157187,32.5,80736.77,0.5,0.83348,0.00019,9.97615]
[1777977162222,32.5,80737.23,0.5,0.83355,0.00019,9.97343]
[1777977167258,32.5,80738.39,0.5,0.83376,0.00019,9.96561]
[1777977172293,32.5,80736.83,0.5,0.83344,0.00019,9.97768]
[1777977174819,32.51,80729.39,0.5,0.83199,0.00019,10.03268]
[1777977176321,32.51,80723.52,0.5,0.83085,0.00019,10.07585]
[1777977181356,32.51,80723.44,0.5,0.8308,0.00019,10.07753]
[1777977186391,32.51,80723.97,0.5,0.83088,0.00019,10.07468]
[1777977194959,32.52,80723.43,0.5,0.83073,0.00019,10.08042]
[1777977200490,32.52,80723.89,0.5,0.83079,0.00019,10.07807]
[1777977205526,32.53,80724.27,0.5,0.83084,0.00019,10.07638]
[1777977211567,32.53,80724.02,0.5,0.83085,0.00019,10.07207]
[1777977216602,32.54,80723.45,0.5,0.83071,0.00019,10.07734]
[1777977221636,32.54,80723.97,0.5,0.83077,0.00019,10.07489]
[1777977232714,32.55,80723.72,0.5,0.83066,0.00019,10.07918]
[1777977237750,32.55,80722.99,0.5,0.83049,0.00019,10.08559]
[1777977241778,32.56,80729.72,0.5,0.83177,0.00019,10.03746]
[1777977242784,32.56,80738.19,0.5,0.83339,0.00019,9.976]
[1777977247819,32.56,80740.42,0.5,0.83381,0.00019,9.96022]
[1777977251847,32.57,80745.21,0.5,0.83469,0.00019,9.92656]
[1777977256888,32.57,80749.2,0.5,0.83542,0.00019,9.89853]
[1777977257893,32.58,80754.5,0.5,0.83636,0.00019,9.86253]
[1777977262928,32.62,80754.15,0.5,0.83598,0.00019,9.87735]
[1777977267964,32.64,80779.94,0.5,0.84068,0.00019,9.69497]
[1777977268979,32.64,80786.82,0.5,0.84196,0.00019,9.64485]
[1777977273005,32.64,80781.21,0.5,0.84099,0.00019,9.6789]
[1777977274012,32.64,80774.65,0.5,0.83977,0.00019,9.72669]
[1777977277033,32.64,80783.04,0.5,0.84133,0.00019,9.66573]
[1777977278040,32.65,80803.46,0.5,0.84508,0.00018,9.5173]
[1777977283076,32.65,80798.85,0.5,0.84419,0.00018,9.55255]
[1777977288111,32.65,80798.75,0.5,0.84415,0.00018,9.55412]
[1777977293149,32.66,80801.28,0.5,0.8446,0.00018,9.53652]
[1777977298180,32.66,80803.99,0.5,0.84506,0.00018,9.51822]
[1777977303216,32.67,80805.7,0.5,0.84534,0.00018,9.50692]
[1777977308253,32.67,80808.69,0.5,0.84588,0.00018,9.48545]
[1777977313287,32.67,80808.63,0.5,0.84584,0.00018,9.48705]
[1777977320337,32.67,80803.35,0.5,0.84487,0.00018,9.52551]
[1777977325890,32.67,80804.96,0.5,0.84517,0.00018,9.51374]
[1777977331414,32.67,80807.37,0.5,0.8457,0.00018,9.48876]
[1777977333427,32.67,80799.85,0.5,0.84433,0.00018,9.5436]
[1777977334435,32.67,80797.44,0.5,0.84388,0.00018,9.56112]
[1777977339470,32.67,80796.44,0.5,0.84371,0.00018,9.56802]
[1777977344505,32.67,80796.6,0.5,0.84375,0.00018,9.56641]
[1777977349540,32.67,80800.47,0.5,0.84447,0.00018,9.53785]
[1777977354575,32.67,80804.03,0.5,0.84512,0.00018,9.51175]
[1777977359609,32.67,80803.18,0.5,0.84497,0.00018,9.51792]
[1777977363639,32.67,80797.36,0.5,0.8439,0.00018,9.56028]
[1777977368677,32.67,80803.95,0.5,0.84512,0.00018,9.51205]
[1777977373708,32.67,80805.0,0.5,0.84531,0.00018,9.50447]
[1777977376729,32.67,80798.93,0.5,0.84419,0.00018,9.54876]
[1777977381764,32.67,80798.76,0.5,0.84417,0.00018,9.54981]
[1777977386800,32.67,80796.83,0.5,0.84382,0.00018,9.56367]
[1777977392842,32.66,80797.39,0.5,0.84402,0.00018,9.55181]
[1777977397877,32.66,80798.71,0.5,0.84427,0.00018,9.54201]
[1777977404925,32.67,80798.33,0.5,0.84417,0.00018,9.54585]
[1777977409961,32.67,80791.57,0.5,0.84291,0.00018,9.5961]
[1777977414997,32.67,80786.07,0.5,0.84187,0.00019,9.63684]
[1777977420031,32.67,80782.26,0.5,0.84115,0.00019,9.66517]
[1777977423052,32.68,80770.38,0.5,0.83893,0.00019,9.75189]
[1777977428087,32.68,80768.9,0.5,0.83865,0.00019,9.76265]
[1777977433125,32.67,80764.51,0.5,0.83783,0.00019,9.79448]
[1777977435144,32.68,80759.18,0.5,0.83683,0.00019,9.83338]
[1777977436147,32.68,80754.02,0.5,0.83585,0.00019,9.87094]
[1777977437153,32.68,80745.09,0.5,0.83415,0.00019,9.93602]
[1777977438162,32.68,80752.45,0.5,0.83555,0.00019,9.88252]
[1777977439167,32.68,80758.46,0.5,0.83668,0.00019,9.83888]
[1777977444203,32.68,80757.16,0.5,0.83643,0.00019,9.84872]
[1777977449240,32.68,80752.03,0.5,0.83545,0.00019,9.88623]
[1777977451252,32.68,80747.24,0.5,0.83463,0.00019,9.91354]
[1777977454273,32.68,80741.75,0.5,0.83358,0.00019,9.95347]
[1777977459309,32.68,80739.98,0.5,0.83323,0.00019,9.9669]
[1777977464344,32.68,80743.09,0.5,0.8338,0.00019,9.9451]
[1777977469379,32.69,80745.31,0.5,0.8342,0.00019,9.92995]
[1777977474413,32.69,80744.47,0.5,0.83402,0.00019,9.93709]
[1777977479448,32.69,80744.78,0.5,0.83405,0.00019,9.93583]
[1777977484483,32.7,80746.61,0.5,0.83437,0.00019,9.92355]
[1777977489520,32.7,80747.24,0.5,0.83446,0.00019,9.92007]
[1777977494553,32.7,80747.48,0.5,0.83448,0.00019,9.91943]
[1777977499588,32.71,80753.04,0.5,0.83552,0.00019,9.87968]
[1777977501603,32.71,80759.29,0.5,0.8367,0.00019,9.83436]
[1777977506640,32.71,80758.6,0.5,0.83656,0.00019,9.83986]
[1777977511675,32.71,80755.68,0.5,0.83609,0.00019,9.854]
[1777977516711,32.71,80755.75,0.5,0.8361,0.00019,9.85365]
[1777977521746,32.71,80745.92,0.5,0.83423,0.00019,9.92511]
[1777977523761,32.71,80741.64,0.5,0.8334,0.00019,9.95647]
[1777977524766,32.71,80736.52,0.5,0.83242,0.00019,9.99376]
[1777977526781,32.71,80733.74,0.5,0.83188,0.00019,10.01404]
[1777977531817,32.71,80733.32,0.5,0.8318,0.00019,10.01723]
[1777977536851,32.71,80735.23,0.5,0.83216,0.00019,10.0035]
[1777977541887,32.71,80735.1,0.5,0.83213,0.00019,10.00459]
[1777977546921,32.72,80738.7,0.5,0.8328,0.00019,9.9793]
[1777977549941,32.72,80747.46,0.5,0.83446,0.00019,9.91654]
[1777977552963,32.72,80753.86,0.5,0.83566,0.00019,9.87046]
[1777977554976,32.72,80760.54,0.5,0.83692,0.00019,9.82231]
[1777977555984,32.72,80765.67,0.5,0.83788,0.00019,9.78527]
[1777977558000,32.73,80768.38,0.5,0.83838,0.00019,9.76596]
[1777977561021,32.73,80773.39,0.5,0.8393,0.00019,9.72992]
[1777977568074,32.73,80773.91,0.5,0.83937,0.00019,9.72753]
[1777977574115,32.74,80773.95,0.5,0.83944,0.00019,9.72088]
[1777977579150,32.74,80776.79,0.5,0.83994,0.00019,9.70132]
[1777977584185,32.74,80773.7,0.5,0.83934,0.00019,9.72489]
[1777977589219,32.75,80772.74,0.5,0.83913,0.00019,9.73288]
[1777977594255,32.75,80773.59,0.5,0.83926,0.00019,9.72777]
[1777977599290,32.77,80770.04,0.5,0.83848,0.00019,9.75819]
[1777977604325,32.77,80775.08,0.5,0.83938,0.00019,9.72347]
[1777977609360,32.78,80779.74,0.5,0.84021,0.00019,9.69108]
[1777977614395,32.78,80778.91,0.5,0.84002,0.00019,9.69849]
[1777977619429,32.79,80779.58,0.5,0.84011,0.00019,9.6951]
[1777977622451,32.79,80773.28,0.5,0.83891,0.00019,9.74168]
[1777977628123,32.8,80771.22,0.5,0.8385,0.00019,9.75778]
[1777977634534,32.8,80771.34,0.5,0.83855,0.00019,9.75202]
[1777977639570,32.81,80771.12,0.5,0.83844,0.00019,9.75598]
[1777977644606,32.82,80770.92,0.5,0.83835,0.00019,9.75979]
[1777977650650,32.83,80770.44,0.5,0.83818,0.00019,9.7661]
[1777977655683,32.84,80772.57,0.5,0.83852,0.00019,9.75302]
[1777977661725,32.85,80772.58,0.5,0.83845,0.00019,9.75583]
[1777977666761,32.86,80778.69,0.5,0.83953,0.00019,9.71403]
[1777977671796,32.87,80784.86,0.5,0.84061,0.00019,9.67207]
[1777977674818,32.87,80790.81,0.5,0.84168,0.00018,9.63012]
[1777977680860,32.88,80797.44,0.5,0.84283,0.00018,9.58475]
[1777977685896,32.89,80798.19,0.5,0.84291,0.00018,9.58157]
[1777977691937,32.9,80800.72,0.5,0.84341,0.00018,9.55831]
[1777977696971,32.9,80805.08,0.5,0.84415,0.00018,9.52884]
[1777977703015,32.91,80805.81,0.5,0.84424,0.00018,9.52532]
[1777977708049,32.91,80807.81,0.5,0.84457,0.00018,9.51226]
[1777977713084,32.92,80808.21,0.5,0.84462,0.00018,9.51043]
[1777977718120,32.92,80810.33,0.5,0.84497,0.00018,9.49637]
[1777977723156,32.94,80803.98,0.5,0.84369,0.00018,9.54742]
[1777977728190,32.98,80805.01,0.5,0.84362,0.00018,9.55015]
[1777977733225,32.98,80806.62,0.5,0.84388,0.00018,9.54003]
[1777977738260,33.01,80800.07,0.5,0.84249,0.00018,9.59513]
[1777977743295,33.04,80802.86,0.5,0.8428,0.00018,9.58308]
[1777977749337,33.04,80803.38,0.5,0.84286,0.00018,9.58053]
[1777977755379,33.04,80807.44,0.5,0.84366,0.00018,9.54506]
[1777977760413,33.05,80811.23,0.5,0.84432,0.00018,9.51895]
[1777977767463,33.05,80808.93,0.5,0.84387,0.00018,9.53698]
[1777977772498,33.06,80809.27,0.5,0.84391,0.00018,9.53553]
[1777977777532,33.06,80810.48,0.5,0.8441,0.00018,9.52784]
[1777977782567,33.06,80810.53,0.5,0.84408,0.00018,9.52853]
[1777977787604,33.07,80811.74,0.5,0.84428,0.00018,9.52083]
[1777977792637,33.07,80816.61,0.5,0.84513,0.00018,9.4869]
[1777977794651,33.07,80821.77,0.5,0.84605,0.00018,9.45037]
[1777977799329,33.08,80827.97,0.5,0.84713,0.00018,9.40706]
[1777977804723,33.08,80825.63,0.5,0.84667,0.00018,9.42537]
[1777977809758,33.09,80825.55,0.5,0.84662,0.00018,9.42769]
[1777977815800,33.1,80824.18,0.5,0.84641,0.00018,9.43217]
[1777977820835,33.1,80819.82,0.5,0.84559,0.00018,9.46519]
[1777977825871,33.11,80816.08,0.5,0.84487,0.00018,9.49367]
[1777977826876,33.11,80809.78,0.5,0.84372,0.00018,9.53925]
[1777977827884,33.11,80810.49,0.5,0.84385,0.00018,9.53437]
[1777977832921,33.11,80813.38,0.5,0.84434,0.00018,9.51478]
[1777977839975,33.12,80818.59,0.5,0.84523,0.00018,9.47936]
[1777977845009,33.13,80820.49,0.5,0.84554,0.00018,9.46728]
[1777977853061,33.13,80820.05,0.5,0.84539,0.00018,9.47299]
[1777977858098,33.14,80816.05,0.5,0.84463,0.00018,9.50323]
[1777977863134,33.14,80814.75,0.5,0.84436,0.00018,9.51403]
[1777977869176,33.15,80816.22,0.5,0.84459,0.00018,9.50523]
[1777977874210,33.16,80815.48,0.5,0.84451,0.00018,9.50454]
[1777977879246,33.16,80815.02,0.5,0.84439,0.00018,9.50934]
[1777977884283,33.17,80814.47,0.5,0.84425,0.00018,9.51478]
[1777977889316,33.17,80809.63,0.5,0.84334,0.00018,9.55088]
[1777977894352,33.18,80810.42,0.5,0.84345,0.00018,9.54667]
[1777977899386,33.18,80813.07,0.5,0.8439,0.00018,9.52869]
[1777977904421,33.18,80813.2,0.5,0.84389,0.00018,9.52926]
[1777977909457,33.19,80813.26,0.5,0.84387,0.00018,9.52998]
[1777977915499,33.19,80813.31,0.5,0.84385,0.00018,9.531]
[1777977920533,33.2,80813.57,0.5,0.84386,0.00018,9.53029]
[1777977925570,33.2,80812.14,0.5,0.84358,0.00018,9.54166]
[1777977926575,33.2,80805.13,0.5,0.8423,0.00018,9.59207]
[1777977931611,33.2,80804.38,0.5,0.84224,0.00018,9.59064]
[1777977936645,33.21,80806.36,0.5,0.84258,0.00018,9.57722]
[1777977941680,33.21,80807.4,0.5,0.84275,0.00018,9.57055]
[1777977947723,33.21,80809.73,0.5,0.84315,0.00018,9.55485]
[1777977953765,33.22,80811.71,0.5,0.84348,0.00018,9.54168]
[1777977958800,33.22,80815.58,0.5,0.84416,0.00018,9.51487]
[1777977963835,33.22,80819.84,0.5,0.8449,0.00018,9.48559]
[1777977969877,33.23,80818.37,0.5,0.8446,0.00018,9.49755]
[1777977974912,33.23,80818.39,0.5,0.84457,0.00018,9.49851]
[1777977979946,33.24,80820.58,0.5,0.84494,0.00018,9.48395]
[1777977984982,33.24,80823.19,0.5,0.84538,0.00018,9.46658]
[1777977991680,33.25,80821.89,0.5,0.84519,0.00018,9.47024]
[1777977997088,33.25,80821.49,0.5,0.84508,0.00018,9.47454]
[1777978002124,33.26,80820.34,0.5,0.84484,0.00018,9.4842]
[1777978007159,33.26,80820.21,0.5,0.84478,0.00018,9.48658]
[1777978012194,33.27,80820.24,0.5,0.84475,0.00018,9.48784]
[1777978017228,33.27,80817.1,0.5,0.84415,0.00018,9.5117]
[1777978022264,33.28,80818.71,0.5,0.84441,0.00018,9.5016]
[1777978027298,33.28,80818.93,0.5,0.84441,0.00018,9.50153]
[1777978033340,33.29,80819.55,0.5,0.84447,0.00018,9.49892]
[1777978038376,33.3,80819.29,0.5,0.84432,0.00018,9.50504]
[1777978043411,33.37,80821.36,0.5,0.84421,0.00018,9.50982]
[1777978048452,33.43,80821.43,0.5,0.84383,0.00018,9.5251]
[1777978054489,33.5,80820.99,0.5,0.8433,0.00018,9.54266]
[1777978059524,33.54,80820.12,0.5,0.84291,0.00018,9.55804]
[1777978064560,33.55,80820.49,0.5,0.84289,0.00018,9.55909]
[1777978069593,33.57,80819.91,0.5,0.84265,0.00018,9.56862]
[1777978074629,33.59,80818.29,0.5,0.84222,0.00018,9.58531]
[1777978079664,33.6,80818.28,0.5,0.84212,0.00018,9.58959]
[1777978084699,33.61,80819.11,0.5,0.84219,0.00018,9.58658]
[1777978089734,33.61,80820.34,0.5,0.84241,0.00018,9.57827]
[1777978094769,33.61,80821.11,0.5,0.84253,0.00018,9.57331]
[1777978099804,33.62,80819.82,0.5,0.84229,0.00018,9.58294]
[1777978104839,33.62,80820.11,0.5,0.84233,0.00018,9.58137]
[1777978109874,33.62,80821.71,0.5,0.8426,0.00018,9.57065]
[1777978115915,33.62,80822.03,0.5,0.84273,0.00018,9.56173]
[1777978118937,33.62,80816.75,0.5,0.84177,0.00018,9.59946]
[1777978123973,33.63,80814.05,0.5,0.84127,0.00018,9.61896]
[1777978129008,33.63,80814.85,0.5,0.8414,0.00018,9.61378]
[1777978134044,33.63,80815.9,0.5,0.84158,0.00018,9.60681]
[1777978139079,33.63,80814.96,0.5,0.8414,0.00018,9.61396]
[1777978144114,33.63,80812.63,0.5,0.84097,0.00018,9.63078]
[1777978149148,33.63,80815.5,0.5,0.84148,0.00018,9.61084]
[1777978154184,33.64,80816.49,0.5,0.84165,0.00018,9.60425]
[1777978159219,33.64,80811.86,0.5,0.84079,0.00018,9.6376]
[1777978161233,33.64,80804.66,0.5,0.83948,0.00018,9.68863]
[1777978167274,33.64,80805.35,0.5,0.83961,0.00018,9.68367]
[1777978172944,33.64,80807.77,0.5,0.84015,0.00018,9.65895]
[1777978178356,33.64,80808.7,0.5,0.84032,0.00018,9.65233]
[1777978184455,33.64,80806.35,0.5,0.83989,0.00018,9.66873]
[1777978189490,33.64,80808.68,0.5,0.84032,0.00018,9.65202]
[1777978194523,33.63,80811.63,0.5,0.84087,0.00018,9.63097]
[1777978199559,33.63,80811.36,0.5,0.84082,0.00018,9.63275]
[1777978204594,33.63,80809.64,0.5,0.84051,0.00018,9.64473]
[1777978209629,33.63,80806.83,0.5,0.84001,0.00018,9.66429]
[1777978213657,33.63,80813.76,0.5,0.84127,0.00018,9.61503]
[1777978218691,33.63,80810.32,0.5,0.84065,0.00018,9.63938]
[1777978220705,33.63,80804.3,0.5,0.83955,0.00018,9.68193]
[1777978225741,33.63,80803.78,0.5,0.83947,0.00018,9.68525]
[1777978230776,33.63,80798.45,0.5,0.8385,0.00018,9.72257]
[1777978235813,33.63,80797.71,0.5,0.83847,0.00018,9.71979]
[1777978240848,33.63,80797.06,0.5,0.83836,0.00018,9.72435]
[1777978245882,33.63,80797.41,0.5,0.8384,0.00018,9.72261]
[1777978250918,33.63,80797.06,0.5,0.83832,0.00018,9.72581]
[1777978256959,33.64,80796.45,0.5,0.83818,0.00018,9.73122]
[1777978261995,33.64,80797.19,0.5,0.83827,0.00018,9.72788]
[1777978267031,33.65,80798.02,0.5,0.83837,0.00018,9.72386]
[1777978272067,33.65,80797.48,0.5,0.83825,0.00018,9.72875]
[1777978277102,33.66,80797.98,0.5,0.83832,0.00018,9.7258]
[1777978283719,33.66,80798.61,0.5,0.83842,0.00018,9.72205]
[1777978289187,33.66,80796.76,0.5,0.83806,0.00018,9.73576]
[1777978295228,33.66,80797.44,0.5,0.83827,0.00018,9.72402]
[1777978300263,33.67,80791.5,0.5,0.83715,0.00018,9.76687]
[1777978305297,33.67,80790.12,0.5,0.83686,0.00018,9.77797]
[1777978310333,33.67,80788.84,0.5,0.8366,0.00018,9.78828]
[1777978313930,33.68,80779.22,0.5,0.83479,0.00019,9.85717]
[1777978315371,33.68,80774.84,0.5,0.83397,0.00019,9.88823]
[1777978317383,33.68,80767.07,0.5,0.8325,0.00019,9.94366]
[1777978318388,33.68,80775.36,0.5,0.83404,0.00019,9.88545]
[1777978319395,33.68,80779.24,0.5,0.83476,0.00019,9.85841]
[1777978324431,33.69,80776.31,0.5,0.83418,0.00019,9.88027]
[1777978329466,33.69,80775.65,0.5,0.83404,0.00019,9.88564]
[1777978334071,33.7,80769.86,0.5,0.83292,0.00019,9.92797]
[1777978340543,33.7,80769.12,0.5,0.83273,0.00019,9.93515]
[1777978345580,33.71,80768.48,0.5,0.83259,0.00019,9.94044]
[1777978352628,33.71,80766.94,0.5,0.83237,0.00019,9.94456]
[1777978357665,33.71,80766.39,0.5,0.83225,0.00019,9.94902]
[1777978363704,33.71,80763.78,0.5,0.83175,0.00019,9.96804]
[1777978368740,33.72,80760.22,0.5,0.83107,0.00019,9.99353]
[1777978373775,33.72,80758.68,0.5,0.83077,0.00019,10.00466]
[1777978378816,33.72,80758.24,0.5,0.83068,0.00019,10.00801]
[1777978383850,33.72,80758.29,0.5,0.83066,0.00019,10.00857]
[1777978389893,33.73,80759.1,0.5,0.83078,0.00019,10.00438]
[1777978394928,33.73,80759.25,0.5,0.83077,0.00019,10.0048]
[1777978401977,33.74,80761.83,0.5,0.83121,0.00019,9.9884]
[1777978404998,33.74,80752.55,0.5,0.82943,0.00019,10.05453]
[1777978406004,33.74,80745.02,0.5,0.82799,0.00019,10.10777]
[1777978411045,33.75,80741.22,0.5,0.82732,0.00019,10.12834]
[1777978414068,33.75,80732.18,0.5,0.82557,0.00019,10.19241]
[1777978419099,33.75,80729.14,0.5,0.82496,0.00019,10.21448]
[1777978423128,33.76,80722.52,0.5,0.82367,0.00019,10.26142]
[1777978428163,33.76,80726.21,0.5,0.82437,0.00019,10.23619]
[1777978434205,33.76,80728.59,0.5,0.8248,0.00019,10.22035]
[1777978439240,33.76,80729.99,0.5,0.82506,0.00019,10.21122]
[1777978444889,33.77,80729.91,0.5,0.82502,0.00019,10.21247]
[1777978450317,33.77,80731.87,0.5,0.82538,0.00019,10.19957]
[1777978456359,33.77,80736.75,0.5,0.82629,0.00019,10.16637]
[1777978458373,33.77,80731.67,0.5,0.8253,0.00019,10.20228]
[1777978461394,33.78,80724.72,0.5,0.82395,0.00019,10.25125]
[1777978465030,33.78,80719.57,0.5,0.82295,0.00019,10.28758]
[1777978470458,33.78,80717.59,0.5,0.82255,0.00019,10.30184]
[1777978475492,33.78,80715.26,0.5,0.82218,0.00019,10.31117]
[1777978480526,33.78,80711.53,0.5,0.82144,0.0002,10.33779]
[1777978485562,33.78,80708.43,0.5,0.82082,0.0002,10.36001]
[1777978491603,33.79,80703.86,0.5,0.81991,0.0002,10.39244]
[1777978497646,33.79,80700.52,0.5,0.81922,0.0002,10.41677]
[1777978502681,33.8,80698.87,0.5,0.81887,0.0002,10.42932]
[1777978507715,33.8,80699.23,0.5,0.81891,0.0002,10.42773]
[1777978511744,33.8,80705.17,0.5,0.82006,0.0002,10.38702]
[1777978512751,33.8,80715.18,0.5,0.82201,0.00019,10.31735]
[1777978513758,33.8,80715.13,0.5,0.822,0.00019,10.31782]
[1777978518793,33.81,80720.28,0.5,0.82298,0.00019,10.28243]
[1777978523827,33.81,80721.8,0.5,0.82326,0.00019,10.27249]
[1777978528863,33.81,80724.58,0.5,0.82378,0.00019,10.25364]
[1777978531883,33.81,80718.69,0.5,0.82272,0.00019,10.28763]
[1777978532891,33.81,80711.67,0.5,0.82136,0.0002,10.33671]
[1777978533901,33.81,80713.16,0.5,0.82165,0.00019,10.32628]
[1777978538941,33.81,80712.56,0.5,0.82153,0.0002,10.33048]
[1777978540947,33.81,80716.95,0.5,0.82238,0.00019,10.29991]
[1777978545982,33.81,80714.98,0.5,0.82199,0.00019,10.31412]
[1777978551018,33.82,80711.6,0.5,0.82132,0.0002,10.33815]
[1777978552026,33.82,80720.11,0.5,0.82297,0.00019,10.2788]
[1777978553032,33.82,80726.8,0.5,0.82426,0.00019,10.23218]
[1777978554039,33.82,80727.64,0.5,0.82442,0.00019,10.22652]
[1777978559075,33.82,80732.15,0.5,0.82528,0.00019,10.19526]
[1777978562095,33.82,80726.54,0.5,0.82418,0.00019,10.23493]
[1777978567130,33.82,80724.95,0.5,0.82385,0.00019,10.24688]
[1777978572165,33.83,80727.66,0.5,0.82436,0.00019,10.22862]
[1777978577200,33.83,80723.12,0.5,0.82346,0.00019,10.26095]
[1777978586263,33.83,80721.75,0.5,0.82318,0.00019,10.27122]
[1777978590290,33.83,80727.14,0.5,0.82421,0.00019,10.23395]
[1777978595325,33.83,80733.41,0.5,0.8255,0.00019,10.18322]
[1777978599354,33.84,80740.12,0.5,0.82676,0.00019,10.13703]
[1777978604389,33.84,80738.95,0.5,0.82651,0.00019,10.14628]
[1777978609425,33.85,80738.58,0.5,0.82641,0.00019,10.14989]
[1777978614458,33.85,80740.0,0.5,0.82666,0.00019,10.14099]
[1777978619493,33.85,80743.01,0.5,0.8272,0.00019,10.12115]
[1777978626162,33.86,80740.01,0.5,0.82662,0.00019,10.14225]
[1777978631578,33.86,80738.48,0.5,0.82633,0.00019,10.15301]
[1777978634599,33.86,80731.84,0.5,0.82505,0.00019,10.19973]
[1777978639634,33.86,80730.7,0.5,0.82481,0.00019,10.20815]
[1777978642655,33.86,80741.31,0.5,0.82684,0.00019,10.13428]
[1777978644669,33.86,80745.65,0.5,0.82766,0.00019,10.10428]
[1777978649703,33.86,80746.96,0.5,0.82788,0.00019,10.09618]
[1777978652725,33.86,80752.02,0.5,0.82893,0.00019,10.05326]
[1777978653740,33.87,80757.37,0.5,0.82994,0.00019,10.01584]
[1777978656378,33.87,80770.58,0.5,0.83242,0.00019,9.92361]
[1777978657762,33.87,80775.29,0.5,0.83329,0.00019,9.89082]
[1777978660782,33.87,80774.75,0.5,0.83317,0.00019,9.89548]
[1777978662796,33.87,80790.42,0.5,0.83606,0.00018,9.78616]
[1777978663804,33.88,80791.03,0.5,0.83611,0.00018,9.78417]
[1777978668838,33.9,80789.31,0.5,0.83565,0.00018,9.80161]
[1777978672870,33.91,80795.04,0.5,0.83662,0.00018,9.76475]
[1777978676518,33.96,80798.02,0.5,0.83686,0.00018,9.75575]
[1777978681933,33.99,80803.45,0.5,0.83762,0.00018,9.72704]
[1777978687975,34.03,80803.82,0.5,0.83741,0.00018,9.73504]
[1777978693011,34.05,80807.72,0.5,0.83801,0.00018,9.71233]
[1777978700059,34.06,80808.42,0.5,0.83808,0.00018,9.70977]
[1777978705095,34.06,80810.07,0.5,0.83833,0.00018,9.6999]
[1777978710129,34.08,80818.66,0.5,0.83977,0.00018,9.64479]
[1777978714158,34.1,80813.55,0.5,0.83881,0.00018,9.67801]
[1777978719192,34.1,80811.06,0.5,0.83831,0.00018,9.6971]
[1777978724227,34.11,80811.76,0.5,0.8384,0.00018,9.69383]
[1777978729263,34.12,80811.79,0.5,0.83836,0.00018,9.6952]
[1777978734297,34.12,80812.0,0.5,0.83835,0.00018,9.6956]
[1777978739334,34.13,80811.71,0.5,0.83827,0.00018,9.69892]
[1777978746382,34.13,80811.27,0.5,0.83817,0.00018,9.70246]
[1777978751418,34.13,80813.38,0.5,0.83855,0.00018,9.68814]
[1777978755446,34.13,80818.53,0.5,0.83947,0.00018,9.65267]
[1777978760481,34.13,80817.87,0.5,0.83933,0.00018,9.65789]
[1777978765516,34.14,80813.68,0.5,0.83856,0.00018,9.6875]
[1777978770551,34.14,80809.7,0.5,0.83784,0.00018,9.71547]
[1777978775586,34.14,80809.73,0.5,0.83793,0.00018,9.7079]
[1777978780622,34.14,80810.5,0.5,0.83807,0.00018,9.70274]
[1777978785657,34.14,80808.3,0.5,0.83766,0.00018,9.7182]
[1777978790693,34.14,80809.28,0.5,0.83784,0.00018,9.71148]
[1777978795727,34.14,80810.8,0.5,0.83811,0.00018,9.70105]
[1777978800762,34.14,80814.82,0.5,0.83883,0.00018,9.67328]
[1777978805797,34.14,80819.58,0.5,0.83968,0.00018,9.64058]
[1777978812846,34.14,80819.72,0.5,0.83969,0.00018,9.64038]
[1777978818888,34.15,80817.53,0.5,0.83928,0.00018,9.65623]
[1777978823923,34.15,80816.73,0.5,0.83912,0.00018,9.66224]
[1777978824929,34.15,80806.99,0.5,0.83735,0.00018,9.73016]
[1777978825938,34.15,80805.27,0.5,0.83704,0.00018,9.74213]
[1777978830973,34.15,80806.48,0.5,0.83726,0.00018,9.73357]
[1777978836017,34.15,80808.4,0.5,0.83771,0.00018,9.71253]
[1777978841112,34.15,80808.37,0.5,0.83771,0.00018,9.7126]
[1777978842054,34.15,80802.87,0.5,0.83671,0.00018,9.7509]
[1777978843061,34.15,80778.27,0.5,0.83217,0.00019,9.92218]
[1777978844067,34.15,80777.15,0.5,0.83196,0.00019,9.92989]
[1777978848096,34.15,80771.49,0.5,0.83092,0.00019,9.9689]
[1777978853131,34.15,80766.87,0.5,0.83005,0.00019,10.00106]
[1777978858168,34.15,80778.12,0.5,0.83215,0.00019,9.92285]
[1777978859175,34.15,80780.77,0.5,0.83264,0.00019,9.90445]
[1777978861191,34.15,80786.28,0.5,0.83366,0.00018,9.86623]
[1777978862196,34.15,80797.91,0.5,0.83581,0.00018,9.78517]
[1777978863203,34.15,80798.59,0.5,0.83593,0.00018,9.78042]
[1777978868239,34.15,80797.29,0.5,0.83569,0.00018,9.78942]
[1777978871259,34.15,80791.72,0.5,0.83467,0.00018,9.82805]
[1777978876296,34.14,80787.91,0.5,0.83398,0.00018,9.85414]
[1777978881331,34.14,80792.75,0.5,0.83488,0.00018,9.82014]
[1777978882338,34.14,80800.71,0.5,0.83635,0.00018,9.76448]
[1777978883345,34.14,80808.22,0.5,0.83772,0.00018,9.71199]
[1777978884352,34.14,80807.96,0.5,0.83768,0.00018,9.71368]
[1777978889387,34.14,80810.96,0.5,0.83824,0.00018,9.69215]
[1777978894423,34.14,80809.8,0.5,0.83814,0.00018,9.69206]
[1777978897446,34.13,80804.65,0.5,0.83721,0.00018,9.72752]
[1777978899461,34.13,80798.52,0.5,0.8361,0.00018,9.76979]
[1777978904495,34.13,80805.51,0.5,0.83741,0.00018,9.71987]
[1777978906510,34.13,80811.36,0.5,0.83849,0.00018,9.67868]
[1777978911544,34.12,80811.69,0.5,0.83857,0.00018,9.67557]
[1777978916579,34.12,80806.33,0.5,0.83762,0.00018,9.71198]
[1777978921614,34.12,80805.6,0.5,0.83752,0.00018,9.7158]
[1777978924636,34.11,80814.44,0.5,0.83915,0.00018,9.6533]
[1777978929671,34.11,80814.63,0.5,0.8392,0.00018,9.65126]
[1777978934707,34.11,80812.57,0.5,0.83885,0.00018,9.66455]
[1777978939740,34.1,80812.71,0.5,0.8389,0.00018,9.66255]
[1777978943770,34.1,80818.53,0.5,0.83998,0.00018,9.62123]
[1777978948804,34.1,80818.63,0.5,0.84001,0.00018,9.61986]
[1777978953839,34.09,80817.37,0.5,0.8399,0.00018,9.62032]
[1777978958874,34.09,80817.89,0.5,0.84001,0.00018,9.61598]
[1777978964916,34.09,80817.54,0.5,0.83997,0.00018,9.61753]
[1777978969956,34.09,80819.4,0.5,0.84033,0.00018,9.60364]
[1777978974988,34.08,80820.87,0.5,0.8406,0.00018,9.59293]
[1777978980053,34.08,80817.53,0.5,0.84002,0.00018,9.61572]
[1777978985068,34.08,80818.79,0.5,0.84025,0.00018,9.60648]
[1777978990104,34.08,80819.0,0.5,0.8403,0.00018,9.60464]
[1777978995139,34.08,80818.27,0.5,0.84018,0.00018,9.60938]
[1777979000175,34.08,80817.45,0.5,0.84004,0.00018,9.61476]
[1777979005209,34.07,80817.56,0.5,0.84007,0.00018,9.61367]
[1777979010247,34.07,80817.6,0.5,0.84008,0.00018,9.61308]
[1777979015279,34.07,80818.53,0.5,0.84035,0.00018,9.59881]
[1777979017293,34.07,80805.89,0.5,0.83806,0.00018,9.68699]
[1777979018301,34.07,80800.66,0.5,0.83711,0.00018,9.72333]
[1777979020315,34.07,80799.74,0.5,0.83695,0.00018,9.72934]
[1777979022335,34.07,80808.32,0.5,0.83852,0.00018,9.66927]
[1777979026361,34.07,80813.47,0.5,0.83947,0.00018,9.63277]
[1777979031394,34.07,80814.47,0.5,0.83966,0.00018,9.6253]
[1777979036429,34.06,80814.23,0.5,0.83963,0.00018,9.62654]
[1777979042474,34.06,80814.56,0.5,0.83971,0.00018,9.62371]
[1777979047507,34.06,80814.63,0.5,0.83973,0.00018,9.62283]
[1777979052542,34.06,80815.87,0.5,0.83996,0.00018,9.61375]
[1777979057577,34.06,80815.55,0.5,0.83991,0.00018,9.61563]
[1777979062612,34.06,80817.25,0.5,0.84023,0.00018,9.60343]
[1777979067646,34.06,80818.33,0.5,0.84043,0.00018,9.59568]
[1777979072683,34.06,80817.82,0.5,0.84044,0.00018,9.59149]
[1777979077716,34.06,80816.78,0.5,0.84025,0.00018,9.59857]
[1777979082751,34.05,80817.02,0.5,0.84031,0.00018,9.59652]
[1777979087787,34.05,80817.74,0.5,0.84046,0.00018,9.59052]
[1777979092822,34.05,80817.97,0.5,0.84051,0.00018,9.58879]
[1777979097856,34.05,80817.69,0.5,0.84046,0.00018,9.59065]
[1777979102892,34.05,80814.39,0.5,0.83986,0.00018,9.6136]
[1777979107927,34.05,80814.2,0.5,0.83983,0.00018,9.61475]
[1777979112962,34.05,80814.07,0.5,0.83982,0.00018,9.61549]
[1777979118010,34.05,80814.46,0.5,0.83989,0.00018,9.61263]
[1777979125059,34.05,80816.14,0.5,0.84017,0.00018,9.60171]
[1777979130096,34.05,80816.23,0.5,0.84016,0.00018,9.60221]
[1777979135129,34.06,80817.93,0.5,0.84055,0.00018,9.58329]
[1777979140164,34.06,80820.16,0.5,0.84092,0.00018,9.56906]
[1777979145200,34.07,80817.82,0.5,0.84043,0.00018,9.58801]
[1777979150234,34.08,80818.09,0.5,0.8404,0.00018,9.58934]
[1777979155269,34.09,80818.16,0.5,0.84034,0.00018,9.59141]
[1777979163325,34.11,80817.94,0.5,0.84021,0.00018,9.59671]
[1777979168962,34.12,80820.27,0.5,0.84056,0.00018,9.58334]
[1777979174403,34.12,80818.83,0.5,0.84023,0.00018,9.59581]
[1777979179438,34.13,80818.35,0.5,0.84009,0.00018,9.60154]
[1777979184473,34.14,80818.05,0.5,0.83997,0.00018,9.60599]
[1777979191522,34.15,80817.46,0.5,0.8399,0.00018,9.60485]
[1777979196557,34.16,80816.9,0.5,0.83974,0.00018,9.61103]
[1777979201592,34.17,80816.62,0.5,0.83964,0.00018,9.61491]
[1777979206627,34.17,80816.15,0.5,0.83951,0.00018,9.62015]
[1777979211662,34.18,80816.2,0.5,0.83948,0.00018,9.62117]
[1777979217704,34.18,80816.33,0.5,0.83946,0.00018,9.62197]
[1777979222738,34.19,80818.01,0.5,0.83973,0.00018,9.61181]
[1777979229788,34.2,80815.5,0.5,0.83922,0.00018,9.63135]
[1777979234823,34.2,80815.21,0.5,0.83913,0.00018,9.63483]
[1777979239859,34.26,80818.9,0.5,0.83937,0.00018,9.62597]
[1777979244896,34.29,80817.73,0.5,0.83899,0.00018,9.64055]
[1777979249930,34.29,80815.28,0.5,0.83854,0.00018,9.65799]
[1777979254965,34.29,80816.52,0.5,0.83885,0.00018,9.64205]
[1777979260000,34.29,80816.25,0.5,0.83879,0.00018,9.6442]
[1777979265036,34.29,80816.74,0.5,0.83887,0.00018,9.64111]
[1777979270071,34.29,80815.48,0.5,0.83864,0.00018,9.65014]
[1777979276112,34.3,80818.0,0.5,0.83908,0.00018,9.63315]
[1777979281148,34.3,80814.73,0.5,0.83848,0.00018,9.65614]
[1777979289805,34.3,80814.86,0.5,0.8385,0.00018,9.65566]
[1777979295246,34.3,80815.22,0.5,0.83855,0.00018,9.6535]
[1777979302296,34.3,80817.6,0.5,0.83897,0.00018,9.63746]
[1777979308337,34.3,80816.64,0.5,0.83879,0.00018,9.64456]
[1777979313372,34.3,80816.64,0.5,0.83887,0.00018,9.63737]
[1777979318407,34.31,80816.09,0.5,0.83876,0.00018,9.64158]
[1777979323442,34.31,80816.66,0.5,0.83885,0.00018,9.63803]
[1777979328477,34.31,80815.83,0.5,0.83869,0.00018,9.64418]
[1777979333514,34.31,80815.82,0.5,0.83868,0.00018,9.6446]
[1777979338548,34.31,80817.97,0.5,0.83906,0.00018,9.63011]
[1777979343583,34.31,80817.66,0.5,0.83899,0.00018,9.63272]
[1777979348619,34.32,80816.17,0.5,0.83871,0.00018,9.64346]
[1777979353653,34.32,80816.83,0.5,0.83882,0.00018,9.63927]
[1777979358689,34.32,80814.29,0.5,0.83836,0.00018,9.65717]
[1777979364730,34.32,80814.81,0.5,0.83844,0.00018,9.65392]
[1777979369766,34.32,80814.81,0.5,0.83843,0.00018,9.65421]
[1777979374803,34.32,80815.55,0.5,0.83866,0.00018,9.64183]
[1777979379835,34.32,80816.37,0.5,0.83879,0.00018,9.63651]
[1777979384871,34.32,80816.89,0.5,0.83888,0.00018,9.63331]
[1777979390913,34.33,80819.44,0.5,0.83932,0.00018,9.61616]
[1777979395948,34.33,80821.73,0.5,0.83969,0.00018,9.60203]
[1777979400983,34.34,80820.67,0.5,0.83946,0.00018,9.61108]
[1777979406018,34.34,80816.89,0.5,0.83874,0.00018,9.63884]
[1777979411054,34.35,80816.72,0.5,0.83867,0.00018,9.64154]
[1777979417095,34.36,80819.36,0.5,0.8391,0.00018,9.62511]
[1777979422130,34.36,80818.23,0.5,0.83885,0.00018,9.63446]
[1777979427166,34.37,80819.12,0.5,0.83898,0.00018,9.62975]
[1777979432201,34.37,80819.34,0.5,0.83907,0.00018,9.62215]
[1777979436229,34.38,80825.55,0.5,0.84016,0.00018,9.58028]
[1777979441263,34.38,80827.5,0.5,0.84048,0.00018,9.56817]
[1777979446303,34.38,80821.41,0.5,0.83937,0.00018,9.61089]
[1777979451333,34.39,80817.79,0.5,0.83871,0.00018,9.63617]
[1777979456368,34.39,80819.09,0.5,0.83893,0.00018,9.62751]
[1777979461402,34.39,80820.83,0.5,0.83924,0.00018,9.61583]
[1777979466439,34.39,80821.49,0.5,0.83935,0.00018,9.61161]
[1777979471476,34.39,80818.24,0.5,0.83876,0.00018,9.63436]
[1777979476509,34.39,80817.49,0.5,0.83862,0.00018,9.63969]
[1777979481543,34.39,80815.32,0.5,0.83822,0.00018,9.65472]
[1777979486579,34.39,80814.0,0.5,0.83799,0.00018,9.66364]
[1777979491614,34.39,80809.66,0.5,0.83732,0.00018,9.68529]
[1777979496650,34.39,80813.07,0.5,0.83795,0.00018,9.66132]
[1777979501683,34.39,80815.87,0.5,0.83846,0.00018,9.64178]
[1777979506719,34.38,80814.39,0.5,0.8382,0.00018,9.65174]
[1777979511754,34.38,80815.07,0.5,0.83833,0.00018,9.64671]
[1777979516789,34.38,80817.39,0.5,0.83876,0.00018,9.63017]
[1777979523838,34.38,80817.19,0.5,0.83877,0.00018,9.62997]
[1777979528874,34.37,80817.53,0.5,0.83886,0.00018,9.62648]
[1777979533909,34.37,80816.17,0.5,0.83864,0.00018,9.63468]
[1777979539952,34.36,80816.97,0.5,0.83882,0.00018,9.62767]
[1777979544987,34.36,80803.49,0.5,0.83639,0.00018,9.72054]
[1777979545997,34.36,80803.54,0.5,0.8364,0.00018,9.71998]
[1777979548011,34.36,80810.75,0.5,0.83773,0.00018,9.66952]
[1777979550022,34.35,80813.46,0.5,0.83824,0.00018,9.65014]
[1777979555058,34.35,80817.87,0.5,0.83916,0.00018,9.6107]
[1777979560093,34.35,80817.63,0.5,0.83914,0.00018,9.61168]
[1777979565128,34.35,80819.13,0.5,0.83942,0.00018,9.60097]
[1777979570162,34.34,80817.95,0.5,0.83921,0.00018,9.60887]
[1777979575198,34.34,80817.18,0.5,0.83908,0.00018,9.61393]
[1777979580233,34.34,80816.72,0.5,0.839,0.00018,9.61684]
[1777979586275,34.34,80816.88,0.5,0.83903,0.00018,9.61567]
[1777979591311,34.34,80816.66,0.5,0.839,0.00018,9.61696]
[1777979596345,34.34,80815.74,0.5,0.83884,0.00018,9.62308]
[1777979601380,34.34,80815.22,0.5,0.83875,0.00018,9.62644]
[1777979606416,34.34,80815.8,0.5,0.83886,0.00018,9.62214]
[1777979611450,34.34,80815.93,0.5,0.83899,0.00018,9.61344]
[1777979616485,34.34,80816.78,0.5,0.83913,0.00018,9.60787]
[1777979622187,34.34,80817.28,0.5,0.83922,0.00018,9.60453]
[1777979627562,34.34,80817.96,0.5,0.83935,0.00018,9.59977]
[1777979632597,34.34,80816.92,0.5,0.83915,0.00018,9.60723]
[1777979639646,34.34,80817.0,0.5,0.83916,0.00018,9.60679]
[1777979644681,34.34,80816.61,0.5,0.83909,0.00018,9.60962]
[1777979649715,34.34,80816.85,0.5,0.83913,0.00018,9.60813]
[1777979654750,34.34,80818.24,0.5,0.83937,0.00018,9.59874]
[1777979659786,34.35,80821.52,0.5,0.83994,0.00018,9.57681]
[1777979664820,34.35,80853.97,0.5,0.84572,0.00018,9.35196]
[1777979665828,34.35,80886.67,0.5,0.85138,0.00017,9.12597]
[1777979666835,34.35,80903.08,0.5,0.85417,0.00017,9.01242]
[1777979667843,34.35,80894.09,0.5,0.85264,0.00017,9.07493]
[1777979668851,34.35,80878.66,0.5,0.84999,0.00017,9.18195]
[1777979669859,34.35,80882.45,0.5,0.85064,0.00017,9.15583]
[1777979670866,34.35,80894.79,0.5,0.85275,0.00017,9.07035]
[1777979671874,34.35,80899.6,0.5,0.85367,0.00017,9.02952]
[1777979673887,34.35,80906.7,0.5,0.85486,0.00017,8.98054]
[1777979674914,34.35,80919.71,0.5,0.85705,0.00017,8.89068]
[1777979676916,34.35,80925.03,0.5,0.85792,0.00017,8.85431]
[1777979677918,34.35,80933.0,0.5,0.85923,0.00017,8.79985]
[1777979679932,34.35,80928.48,0.5,0.85847,0.00017,8.83171]
[1777979681946,34.36,80926.04,0.5,0.85805,0.00017,8.84913]
[1777979686980,34.36,80928.36,0.5,0.8584,0.00017,8.83456]
[1777979691013,34.37,80933.34,0.5,0.85919,0.00017,8.80159]
[1777979694042,34.37,80943.92,0.5,0.86091,0.00016,8.72981]
[1777979695049,34.37,80953.69,0.5,0.86249,0.00016,8.66278]
[1777979696056,34.37,80946.75,0.5,0.86136,0.00016,8.71067]
[1777979697063,34.37,80944.04,0.5,0.86092,0.00016,8.72938]
[1777979699079,34.37,80934.52,0.5,0.85933,0.00016,8.79567]
[1777979700085,34.37,80925.71,0.5,0.85787,0.00017,8.85672]
[1777979701091,34.38,80926.34,0.5,0.85797,0.00017,8.85261]
[1777979704113,34.38,80914.59,0.5,0.85599,0.00017,8.93437]
[1777979705120,34.38,80908.94,0.5,0.85504,0.00017,8.9735]
[1777979707134,34.38,80909.44,0.5,0.85512,0.00017,8.9702]
[1777979710155,34.38,80894.92,0.5,0.85266,0.00017,9.07072]
[1777979711163,34.38,80894.09,0.5,0.85252,0.00017,9.0764]
[1777979713180,34.38,80901.68,0.5,0.85381,0.00017,9.02386]
[1777979715191,34.38,80900.61,0.5,0.85363,0.00017,9.03127]
[1777979720226,34.38,80900.2,0.5,0.85356,0.00017,9.03405]
[1777979725261,34.38,80895.32,0.5,0.85273,0.00017,9.06776]
[1777979726267,34.38,80888.76,0.5,0.85161,0.00017,9.11331]
[1777979727275,34.39,80888.09,0.5,0.85146,0.00017,9.1194]
[1777979732310,34.41,80888.18,0.5,0.85142,0.00017,9.11719]
[1777979737344,34.41,80886.81,0.5,0.85114,0.00017,9.12865]
[1777979739361,34.41,80893.53,0.5,0.85228,0.00017,9.08238]
[1777979740366,34.41,80896.86,0.5,0.85285,0.00017,9.05951]
[1777979745401,34.41,80896.49,0.5,0.8528,0.00017,9.06144]
[1777979751444,34.41,80900.33,0.5,0.85347,0.00017,9.03412]
[1777979756480,34.41,80902.66,0.5,0.85388,0.00017,9.01734]
[1777979761514,34.42,80911.52,0.5,0.85529,0.00017,8.9598]
[1777979762521,34.42,80916.43,0.5,0.85612,0.00017,8.92555]
[1777979764536,34.42,80921.63,0.5,0.85698,0.00017,8.89028]
[1777979767556,34.42,80915.92,0.5,0.85599,0.00017,8.93092]
[1777979770577,34.45,80925.73,0.5,0.85743,0.00017,8.87182]
[1777979771589,34.45,80936.35,0.5,0.85917,0.00016,8.79914]
[1777979772592,34.46,80934.19,0.5,0.85877,0.00017,8.81605]
[1777979773598,34.47,80927.39,0.5,0.8576,0.00017,8.86466]
[1777979778633,34.48,80930.42,0.5,0.85805,0.00017,8.84594]
[1777979781312,34.48,80922.12,0.5,0.85665,0.00017,8.90404]
[1777979786689,34.49,80921.38,0.5,0.85648,0.00017,8.91107]
[1777979788703,34.49,80926.73,0.5,0.85735,0.00017,8.87509]
[1777979789710,34.49,80936.85,0.5,0.85901,0.00016,8.80602]
[1777979791385,34.53,80943.88,0.5,0.85999,0.00016,8.76183]
[1777979796758,34.61,80935.29,0.5,0.85803,0.00016,8.84404]
[1777979797771,34.61,80935.05,0.5,0.85797,0.00016,8.84616]
[1777979799792,34.62,80926.0,0.5,0.85645,0.00017,8.90909]
[1777979801457,34.62,80893.06,0.5,0.85089,0.00017,9.13573]
[1777979802805,34.62,80892.84,0.5,0.85085,0.00017,9.13742]
[1777979807836,34.62,80895.97,0.5,0.85137,0.00017,9.11647]
[1777979812870,34.62,80896.75,0.5,0.85149,0.00017,9.11166]
[1777979816910,34.62,80890.91,0.5,0.85049,0.00017,9.15207]
[1777979819920,34.62,80887.02,0.5,0.84982,0.00017,9.17892]
[1777979821597,34.62,80880.2,0.5,0.84864,0.00017,9.22578]
[1777979823947,34.62,80876.77,0.5,0.84806,0.00017,9.24923]
[1777979825965,34.62,80873.5,0.5,0.8475,0.00017,9.2715]
[1777979827976,34.62,80863.79,0.5,0.84582,0.00017,9.33792]
[1777979829990,34.62,80852.99,0.5,0.84394,0.00018,9.41165]
[1777979831669,34.62,80848.04,0.5,0.84307,0.00018,9.44534]
[1777979832013,34.62,80848.04,0.5,0.84308,0.00018,9.44495]
[1777979837041,34.61,80846.28,0.5,0.84282,0.00018,9.45515]
[1777979839055,34.61,80833.87,0.5,0.84063,0.00018,9.53992]
[1777979840064,34.6,80828.71,0.5,0.83977,0.00018,9.57301]
[1777979841068,34.6,80821.08,0.5,0.8384,0.00018,9.62541]
[1777979842078,34.6,80814.8,0.5,0.83727,0.00018,9.66845]
[1777979843083,34.6,80811.98,0.5,0.83676,0.00018,9.68765]
[1777979848119,34.6,80815.84,0.5,0.83749,0.00018,9.66018]
[1777979850134,34.59,80821.62,0.5,0.83854,0.00018,9.62017]
[1777979851138,34.59,80833.24,0.5,0.84071,0.00018,9.53282]
[1777979852149,34.6,80844.39,0.5,0.84269,0.00018,9.45638]
[1777979853153,34.6,80848.73,0.5,0.84344,0.00018,9.42688]
[1777979855167,34.6,80854.31,0.5,0.84441,0.00018,9.38935]
[1777979857181,34.62,80858.15,0.5,0.84496,0.00018,9.36768]
[1777979860202,34.62,80863.59,0.5,0.8459,0.00017,9.33073]
[1777979862217,34.62,80869.31,0.5,0.84689,0.00017,9.2918]
[1777979864230,34.62,80876.37,0.5,0.8481,0.00017,9.24379]
[1777979866244,34.62,80868.37,0.5,0.8467,0.00017,9.29926]
[1777979871278,34.63,80861.66,0.5,0.8455,0.00017,9.34634]
[1777979872285,34.63,80860.83,0.5,0.84536,0.00017,9.35216]
[1777979876316,34.63,80853.21,0.5,0.84401,0.00018,9.40493]
[1777979877322,34.63,80846.19,0.5,0.84277,0.00018,9.45321]
[1777979878329,34.63,80843.34,0.5,0.84227,0.00018,9.47277]
[1777979883363,34.63,80845.04,0.5,0.84257,0.00018,9.46095]
[1777979885377,34.63,80852.0,0.5,0.8438,0.00018,9.4131]
[1777979886384,34.63,80857.21,0.5,0.84472,0.00018,9.37735]
[1777979888398,34.63,80857.38,0.5,0.84474,0.00018,9.37637]
[1777979891419,34.63,80862.72,0.5,0.84567,0.00017,9.33998]
[1777979893433,34.63,80856.92,0.5,0.84465,0.00018,9.38006]
[1777979898468,34.63,80857.21,0.5,0.84469,0.00018,9.3784]
[1777979903503,34.63,80849.52,0.5,0.84333,0.00018,9.4316]
[1777979904510,34.63,80848.06,0.5,0.84307,0.00018,9.44146]
[1777979909545,34.63,80853.19,0.5,0.84398,0.00018,9.40609]
[1777979914580,34.64,80852.59,0.5,0.84394,0.00018,9.40372]
[1777979919615,34.64,80847.61,0.5,0.84304,0.00018,9.43906]
[1777979924650,34.64,80841.97,0.5,0.84202,0.00018,9.47871]
[1777979929685,34.65,80844.98,0.5,0.84253,0.00018,9.45883]
[1777979934719,34.65,80845.43,0.5,0.84259,0.00018,9.45664]
[1777979939755,34.65,80847.92,0.5,0.843,0.00018,9.44046]
[1777979942777,34.66,80841.93,0.5,0.84193,0.00018,9.48215]
[1777979943782,34.66,80834.98,0.5,0.84069,0.00018,9.53]
[1777979944791,34.66,80832.04,0.5,0.84016,0.00018,9.55026]
[1777979946804,34.66,80825.56,0.5,0.839,0.00018,9.59484]
[1777979947810,34.66,80826.08,0.5,0.83909,0.00018,9.59127]
[1777979952845,34.66,80825.0,0.5,0.8389,0.00018,9.59868]
[1777979957880,34.66,80822.44,0.5,0.83844,0.00018,9.61622]
[1777979962915,34.66,80823.8,0.5,0.83869,0.00018,9.60686]
[1777979967951,34.66,80821.74,0.5,0.83832,0.00018,9.62092]
[1777979972986,34.65,80819.66,0.5,0.83805,0.00018,9.62701]
[1777979979028,34.65,80821.15,0.5,0.83834,0.00018,9.61599]
[1777979985073,34.65,80820.37,0.5,0.83822,0.00018,9.62077]
[1777979988095,34.65,80814.18,0.5,0.83711,0.00018,9.66287]
[1777979993131,34.65,80818.9,0.5,0.83798,0.00018,9.62967]
[1777979998165,34.64,80819.59,0.5,0.83811,0.00018,9.62462]
[1777980003202,34.64,80818.55,0.5,0.83793,0.00018,9.63153]
[1777980005215,34.64,80826.95,0.5,0.83945,0.00018,9.57379]
[1777980006223,34.64,80830.78,0.5,0.84013,0.00018,9.54752]
[1777980011258,34.64,80830.85,0.5,0.84014,0.00018,9.54701]
[1777980013275,34.64,80823.77,0.5,0.83888,0.00018,9.59548]
[1777980018309,34.64,80826.43,0.5,0.83937,0.00018,9.57681]
[1777980021333,34.64,80819.01,0.5,0.83803,0.00018,9.62765]
[1777980026364,34.64,80817.72,0.5,0.83779,0.00018,9.63699]
[1777980031401,34.64,80818.3,0.5,0.83797,0.00018,9.626]
[1777980036435,34.65,80818.42,0.5,0.83799,0.00018,9.62552]
[1777980041470,34.65,80812.8,0.5,0.83696,0.00018,9.66452]
[1777980043155,34.65,80810.22,0.5,0.83649,0.00018,9.68242]
[1777980048518,34.65,80813.08,0.5,0.837,0.00018,9.66318]
[1777980053554,34.65,80812.87,0.5,0.83695,0.00018,9.665]
[1777980058589,34.65,80814.12,0.5,0.83717,0.00018,9.65676]
[1777980063624,34.65,80811.0,0.5,0.83659,0.00018,9.67838]
[1777980068664,34.65,80816.54,0.5,0.8376,0.00018,9.64046]
[1777980073694,34.65,80820.42,0.5,0.83829,0.00018,9.61411]
[1777980074701,34.65,80830.87,0.5,0.84016,0.00018,9.54247]
[1777980075707,34.66,80833.24,0.5,0.84058,0.00018,9.52637]
[1777980080743,34.66,80836.65,0.5,0.84116,0.00018,9.504]
[1777980085778,34.66,80831.9,0.5,0.84028,0.00018,9.5378]
[1777980087793,34.67,80824.2,0.5,0.83889,0.00018,9.59108]
[1777980088806,34.67,80818.2,0.5,0.83781,0.00018,9.6324]
[1777980093834,34.67,80818.64,0.5,0.83797,0.00018,9.62233]
[1777980098869,34.67,80819.66,0.5,0.83814,0.00018,9.61592]
[1777980103904,34.67,80821.1,0.5,0.83839,0.00018,9.60648]
[1777980108939,34.67,80816.79,0.5,0.83761,0.00018,9.6362]
[1777980113973,34.67,80813.79,0.5,0.83706,0.00018,9.65696]
[1777980119009,34.67,80811.85,0.5,0.8367,0.00018,9.67057]
[1777980124044,34.68,80815.32,0.5,0.83732,0.00018,9.64704]
[1777980126057,34.68,80823.36,0.5,0.83877,0.00018,9.59207]
[1777980131093,34.68,80822.39,0.5,0.83858,0.00018,9.59924]
[1777980136127,34.68,80820.94,0.5,0.8383,0.00018,9.60989]
[1777980141163,34.68,80817.26,0.5,0.83762,0.00018,9.63583]
[1777980146199,34.68,80814.2,0.5,0.83705,0.00018,9.6573]
[1777980150225,34.69,80808.51,0.5,0.83601,0.00018,9.69664]
[1777980155261,34.69,80811.01,0.5,0.83655,0.00018,9.67213]
[1777980160299,34.69,80813.61,0.5,0.83702,0.00018,9.65455]
[1777980162311,34.69,80806.62,0.5,0.83575,0.00018,9.70256]
[1777980164008,34.69,80813.49,0.5,0.83699,0.00018,9.65548]
[1777980165330,34.69,80818.19,0.5,0.83784,0.00018,9.6233]
[1777980167344,34.69,80820.66,0.5,0.83828,0.00018,9.60657]
[1777980169359,34.69,80828.05,0.5,0.8396,0.00018,9.55614]
[1777980174393,34.69,80827.73,0.5,0.83953,0.00018,9.55919]
[1777980179429,34.7,80827.04,0.5,0.83938,0.00018,9.5647]
[1777980184465,34.7,80826.14,0.5,0.8392,0.00018,9.57157]
[1777980189500,34.7,80824.72,0.5,0.83893,0.00018,9.582]
[1777980194534,34.7,80823.27,0.5,0.83865,0.00018,9.59256]
[1777980199570,34.71,80823.12,0.5,0.83861,0.00018,9.59415]
[1777980204609,34.71,80819.39,0.5,0.83793,0.00018,9.62016]
[1777980209640,34.71,80816.74,0.5,0.83744,0.00018,9.63864]
[1777980215683,34.71,80816.35,0.5,0.83746,0.00018,9.63403]
[1777980220718,34.71,80820.04,0.5,0.83812,0.00018,9.60904]
[1777980225752,34.71,80822.08,0.5,0.83847,0.00018,9.59556]
[1777980230788,34.72,80822.46,0.5,0.83853,0.00018,9.59345]
[1777980235826,34.72,80821.64,0.5,0.83837,0.00018,9.59952]
[1777980237843,34.72,80835.12,0.5,0.84077,0.00018,9.50757]
[1777980242873,34.72,80839.44,0.5,0.84152,0.00018,9.47895]
[1777980244886,34.72,80834.07,0.5,0.84055,0.00018,9.51628]
[1777980249922,34.73,80831.14,0.5,0.83999,0.00018,9.53759]
[1777980254957,34.73,80826.19,0.5,0.83908,0.00018,9.57264]
[1777980259993,34.74,80830.36,0.5,0.83979,0.00018,9.54516]
[1777980265029,34.74,80833.6,0.5,0.84034,0.00018,9.52433]
[1777980270064,34.75,80833.67,0.5,0.84031,0.00018,9.52551]
[1777980275098,34.75,80831.95,0.5,0.84005,0.00018,9.53135]
[1777980280134,34.76,80830.93,0.5,0.83983,0.00018,9.54007]
[1777980285171,34.77,80827.52,0.5,0.83917,0.00018,9.5651]
[1777980290204,34.77,80826.77,0.5,0.839,0.00018,9.57182]
[1777980295239,34.78,80827.56,0.5,0.8391,0.00018,9.56799]
[1777980300274,34.78,80828.77,0.5,0.83929,0.00018,9.56084]
[1777980304994,34.79,80833.83,0.5,0.84017,0.00018,9.5271]
[1777980311351,34.79,80833.44,0.5,0.84006,0.00018,9.53116]
[1777980316386,34.8,80831.08,0.5,0.83961,0.00018,9.54867]
[1777980321421,34.8,80835.42,0.5,0.84036,0.00018,9.51986]
[1777980322429,34.8,80841.79,0.5,0.84149,0.00018,9.4763]
[1777980323435,34.8,80844.4,0.5,0.84195,0.00018,9.45849]
[1777980328470,34.8,80844.68,0.5,0.842,0.00018,9.45692]
[1777980333508,34.8,80843.35,0.5,0.84185,0.00018,9.45862]
[1777980336529,34.81,80836.38,0.5,0.84059,0.00018,9.507]
[1777980341564,34.81,80835.24,0.5,0.84039,0.00018,9.5148]
[1777980343577,34.81,80829.67,0.5,0.83939,0.00018,9.55317]
[1777980348613,34.81,80829.0,0.5,0.83925,0.00018,9.55829]
[1777980353648,34.81,80830.83,0.5,0.83957,0.00018,9.5464]
[1777980359690,34.81,80832.65,0.5,0.83987,0.00018,9.53477]
[1777980364726,34.82,80836.8,0.5,0.84059,0.00018,9.50715]
[1777980369761,34.82,80835.84,0.5,0.8404,0.00018,9.51442]
[1777980374795,34.82,80837.5,0.5,0.84068,0.00018,9.50384]
[1777980379830,34.83,80838.78,0.5,0.84089,0.00018,9.49587]
[1777980384865,34.83,80843.0,0.5,0.84161,0.00018,9.46787]
[1777980389900,34.83,80843.67,0.5,0.84171,0.00018,9.46423]
[1777980391919,34.83,80849.9,0.5,0.8429,0.00018,9.41442]
[1777980392927,34.83,80859.92,0.5,0.84465,0.00017,9.34622]
[1777980393933,34.83,80858.76,0.5,0.84444,0.00018,9.35425]
[1777980398968,34.84,80858.38,0.5,0.84437,0.00018,9.3573]
[1777980404004,34.84,80861.45,0.5,0.84489,0.00017,9.33687]
[1777980410048,34.84,80865.45,0.5,0.84557,0.00017,9.31032]
[1777980415079,34.84,80866.55,0.5,0.84574,0.00017,9.3035]
[1777980420115,34.85,80867.13,0.5,0.84583,0.00017,9.30018]
[1777980425153,34.85,80869.56,0.5,0.84623,0.00017,9.2842]
[1777980427165,34.85,80875.71,0.5,0.84729,0.00017,9.24246]
[1777980429181,34.85,80879.36,0.5,0.84792,0.00017,9.21789]
[1777980433207,34.85,80889.27,0.5,0.8496,0.00017,9.15108]
[1777980434215,34.85,80895.08,0.5,0.85058,0.00017,9.11173]
[1777980436229,34.86,80895.8,0.5,0.85069,0.00017,9.10747]
[1777980441264,34.86,80896.02,0.5,0.85069,0.00017,9.10755]
[1777980446299,34.87,80900.85,0.5,0.85147,0.00017,9.07622]
[1777980451334,34.87,80900.04,0.5,0.85139,0.00017,9.07581]
[1777980456369,34.88,80897.02,0.5,0.85083,0.00017,9.09805]
[1777980461403,34.88,80897.52,0.5,0.85088,0.00017,9.09612]
[1777980466438,34.89,80896.13,0.5,0.85061,0.00017,9.1071]
[1777980471474,34.9,80895.69,0.5,0.8505,0.00017,9.11152]
[1777980475502,34.9,80903.53,0.5,0.8518,0.00017,9.05934]
[1777980480536,34.91,80903.3,0.5,0.85172,0.00017,9.06266]
[1777980485573,34.91,80901.21,0.5,0.85131,0.00017,9.07892]
[1777980490608,34.92,80900.55,0.5,0.85116,0.00017,9.08507]
[1777980495644,34.93,80899.77,0.5,0.85099,0.00017,9.09204]
[1777980500679,34.93,80897.93,0.5,0.85064,0.00017,9.10613]
[1777980505713,34.94,80897.77,0.5,0.85057,0.00017,9.10875]
[1777980510748,34.94,80895.43,0.5,0.85014,0.00017,9.12617]
[1777980512763,34.94,80890.77,0.5,0.84943,0.00017,9.15079]
[1777980517810,34.95,80902.35,0.5,0.85137,0.00017,9.07293]
[1777980518809,34.95,80930.22,0.5,0.85604,0.00017,8.8838]
[1777980519815,34.95,80926.0,0.5,0.85533,0.00017,8.91275]
[1777980520826,34.95,80920.69,0.5,0.85444,0.00017,8.94908]
[1777980522839,34.95,80926.11,0.5,0.85533,0.00017,8.91275]
[1777980527876,34.96,80926.47,0.5,0.85536,0.00017,8.91162]
[1777980528882,34.96,80936.86,0.5,0.85707,0.00016,8.8414]
[1777980529889,34.96,80942.3,0.5,0.85796,0.00016,8.80461]
[1777980531903,34.96,80946.98,0.5,0.85872,0.00016,8.77321]
[1777980534923,34.96,80939.89,0.5,0.85754,0.00016,8.82208]
[1777980536937,34.96,80939.57,0.5,0.85747,0.00016,8.82502]
[1777980540966,34.97,80931.34,0.5,0.85607,0.00017,8.88257]
[1777980542980,34.97,80933.38,0.5,0.85638,0.00017,8.86981]
[1777980544993,34.98,80935.44,0.5,0.85671,0.00017,8.85652]
[1777980549026,34.98,80940.73,0.5,0.85754,0.00016,8.82211]
[1777980554062,34.99,80935.79,0.5,0.85668,0.00017,8.85755]
[1777980557084,34.99,80930.59,0.5,0.8558,0.00017,8.89383]
[1777980562118,35.0,80928.11,0.5,0.85535,0.00017,8.91217]
[1777980567153,35.0,80929.12,0.5,0.85548,0.00017,8.90683]
[1777980572188,35.01,80931.52,0.5,0.85594,0.00017,8.88451]
[1777980577224,35.01,80929.59,0.5,0.85558,0.00017,8.89919]
[1777980582259,35.02,80931.11,0.5,0.85582,0.00017,8.88914]
[1777980587294,35.02,80929.57,0.5,0.85556,0.00017,8.89984]
[1777980591322,35.02,80923.92,0.5,0.85462,0.00017,8.93826]
[1777980596356,35.02,80925.07,0.5,0.85481,0.00017,8.93046]
[1777980601393,35.02,80921.03,0.5,0.85414,0.00017,8.95779]
[1777980603407,35.02,80927.26,0.5,0.85518,0.00017,8.91554]
[1777980608443,35.02,80927.03,0.5,0.85514,0.00017,8.91726]
[1777980611463,35.02,80932.72,0.5,0.85607,0.00017,8.87892]
[1777980617505,35.02,80936.05,0.5,0.85661,0.00016,8.85715]
[1777980622540,35.02,80935.62,0.5,0.85652,0.00017,8.86056]
[1777980627575,35.02,80937.08,0.5,0.85675,0.00016,8.85124]
[1777980632610,35.03,80937.44,0.5,0.85689,0.00016,8.84171]
[1777980637646,35.03,80938.02,0.5,0.85698,0.00016,8.83833]
[1777980638653,35.03,80926.09,0.5,0.855,0.00017,8.91913]
[1777980640351,35.03,80919.65,0.5,0.85393,0.00017,8.96267]
[1777980643688,35.03,80926.09,0.5,0.85501,0.00017,8.91894]
[1777980648723,35.03,80926.45,0.5,0.85506,0.00017,8.91672]
[1777980653762,35.03,80924.71,0.5,0.85477,0.00017,8.9286]
[1777980658792,35.03,80924.82,0.5,0.85478,0.00017,8.92794]
[1777980663828,35.03,80920.65,0.5,0.85409,0.00017,8.9563]
[1777980667856,35.03,80910.21,0.5,0.85234,0.00017,9.02698]
[1777980668863,35.03,80910.31,0.5,0.85236,0.00017,9.02621]
[1777980670878,35.03,80905.06,0.5,0.85148,0.00017,9.06162]
[1777980675915,35.03,80907.56,0.5,0.85191,0.00017,9.04411]
[1777980680947,35.02,80906.96,0.5,0.85182,0.00017,9.04779]
[1777980685981,35.02,80907.13,0.5,0.85186,0.00017,9.0462]
[1777980691021,35.02,80908.2,0.5,0.85215,0.00017,9.03095]
[1777980696056,35.02,80918.62,0.5,0.8539,0.00017,8.96008]
[1777980698069,35.02,80924.64,0.5,0.8549,0.00017,8.91945]
[1777980703105,35.02,80930.59,0.5,0.85588,0.00017,8.87968]
[1777980708140,35.03,80932.62,0.5,0.85619,0.00017,8.86673]
[1777980713174,35.03,80931.94,0.5,0.85606,0.00017,8.87218]
[1777980718210,35.03,80931.42,0.5,0.85596,0.00017,8.87645]
[1777980723245,35.03,80928.39,0.5,0.85544,0.00017,8.89761]
[1777980728280,35.04,80925.08,0.5,0.85488,0.00017,8.92046]
[1777980734321,35.04,80925.46,0.5,0.85493,0.00017,8.91831]
[1777980739356,35.04,80924.55,0.5,0.85477,0.00017,8.92478]
[1777980744392,35.04,80923.98,0.5,0.85467,0.00017,8.92893]
[1777980748419,35.04,80918.82,0.5,0.85381,0.00017,8.96405]
[1777980750435,35.04,80915.9,0.5,0.85332,0.00017,8.98382]
[1777980755469,35.04,80915.25,0.5,0.85331,0.00017,8.98051]
[1777980760505,35.04,80915.89,0.5,0.85342,0.00017,8.97613]
[1777980765540,35.04,80915.06,0.5,0.85328,0.00017,8.98176]
[1777980770575,35.04,80918.02,0.5,0.85377,0.00017,8.96173]
[1777980775611,35.04,80917.32,0.5,0.85365,0.00017,8.96653]
[1777980777625,35.04,80924.96,0.5,0.85493,0.00017,8.91481]
[1777980778632,35.04,80929.49,0.5,0.85567,0.00017,8.88434]
[1777980783667,35.04,80931.2,0.5,0.85594,0.00017,8.87336]
[1777980787696,35.04,80926.18,0.5,0.8551,0.00017,8.90787]
[1777980792729,35.05,80924.68,0.5,0.85484,0.00017,8.91856]
[1777980797771,35.05,80918.63,0.5,0.85382,0.00017,8.95991]
[1777980802801,35.05,80925.26,0.5,0.85492,0.00017,8.91503]
[1777980807839,35.05,80924.79,0.5,0.85483,0.00017,8.91864]
[1777980813881,35.05,80924.28,0.5,0.85483,0.00017,8.91496]
[1777980818915,35.05,80922.75,0.5,0.85457,0.00017,8.9258]
[1777980823955,35.05,80923.48,0.5,0.85468,0.00017,8.92126]
[1777980825968,35.06,80916.89,0.5,0.85357,0.00017,8.96605]
[1777980827983,35.06,80917.06,0.5,0.8536,0.00017,8.96502]
[1777980833018,35.06,80918.88,0.5,0.8539,0.00017,8.95278]
[1777980838053,35.06,80922.55,0.5,0.85451,0.00017,8.9281]
[1777980843087,35.06,80921.3,0.5,0.85429,0.00017,8.93694]
[1777980846108,35.06,80929.05,0.5,0.85558,0.00017,8.88465]
[1777980850138,35.06,80937.09,0.5,0.8569,0.00016,8.83078]
[1777980855172,35.06,80946.63,0.5,0.85843,0.00016,8.76755]
[1777980859199,35.07,80951.81,0.5,0.85926,0.00016,8.73347]
[1777980864235,35.07,80951.97,0.5,0.85925,0.00016,8.7337]
[1777980869270,35.07,80953.98,0.5,0.85957,0.00016,8.72041]
[1777980874304,35.07,80953.72,0.5,0.85962,0.00016,8.71483]
[1777980879340,35.08,80954.19,0.5,0.85969,0.00016,8.71188]
[1777980884375,35.08,80955.69,0.5,0.85993,0.00016,8.702]
[1777980889412,35.08,80959.51,0.5,0.86054,0.00016,8.6765]
[1777980890416,35.08,80968.96,0.5,0.86206,0.00016,8.61296]
[1777980892431,35.08,80974.53,0.5,0.86295,0.00016,8.57561]
[1777980893437,35.08,80979.79,0.5,0.86378,0.00016,8.54069]
[1777980898478,35.08,80979.85,0.5,0.86376,0.00016,8.54168]
[1777980903513,35.09,80972.21,0.5,0.86251,0.00016,8.59426]
[1777980906534,35.09,80966.13,0.5,0.86152,0.00016,8.63569]
[1777980911569,35.1,80964.29,0.5,0.86119,0.00016,8.64951]
[1777980915598,35.1,80970.05,0.5,0.86208,0.00016,8.6123]
[1777980920633,35.11,80968.36,0.5,0.86176,0.00016,8.6258]
[1777980923654,35.11,80975.48,0.5,0.86289,0.00016,8.57847]
[1777980928688,35.12,80978.4,0.5,0.8633,0.00016,8.56102]
[1777980933726,35.13,80978.29,0.5,0.86332,0.00016,8.55656]
[1777980938759,35.13,80974.11,0.5,0.8626,0.00016,8.58692]
[1777980943794,35.14,80975.04,0.5,0.8627,0.00016,8.58294]
[1777980948830,35.15,80969.09,0.5,0.86169,0.00016,8.62509]
[1777980952557,35.17,80974.86,0.5,0.86248,0.00016,8.59212]
[1777980957893,35.25,80979.96,0.5,0.86276,0.00016,8.58083]
[1777980962929,35.26,80980.65,0.5,0.86282,0.00016,8.57844]
[1777980967967,35.27,80981.96,0.5,0.86297,0.00016,8.57186]
[1777980973002,35.27,80983.99,0.5,0.86325,0.00016,8.56048]
[1777980978037,35.28,80984.59,0.5,0.86329,0.00016,8.55865]
[1777980983072,35.29,80985.24,0.5,0.86334,0.00016,8.55644]
[1777980988107,35.3,80994.34,0.5,0.86473,0.00016,8.49777]
[1777980989115,35.3,80995.07,0.5,0.86483,0.00016,8.49342]
[1777980995158,35.31,80993.82,0.5,0.86466,0.00016,8.49739]
[1777981000192,35.32,80991.5,0.5,0.86425,0.00016,8.51474]
[1777981005226,35.32,80990.66,0.5,0.86408,0.00016,8.5219]
[1777981010263,35.33,80988.73,0.5,0.86373,0.00016,8.53684]
[1777981012275,35.33,80982.52,0.5,0.86272,0.00016,8.57934]
[1777981017312,35.34,80982.86,0.5,0.86272,0.00016,8.57942]
[1777981022348,35.35,80981.27,0.5,0.86241,0.00016,8.5924]
[1777981027382,35.36,80980.26,0.5,0.86219,0.00016,8.60152]
[1777981032418,35.36,80976.16,0.5,0.86148,0.00016,8.63128]
[1777981034432,35.37,80968.58,0.5,0.86025,0.00016,8.68282]
[1777981039467,35.37,80972.67,0.5,0.86086,0.00016,8.65734]
[1777981044502,35.38,80970.64,0.5,0.86049,0.00016,8.67285]
[1777981050544,35.39,80970.68,0.5,0.86044,0.00016,8.67474]
[1777981055579,35.4,80971.16,0.5,0.86057,0.00016,8.66604]
[1777981060619,35.4,80972.75,0.5,0.86078,0.00016,8.65716]
[1777981061626,35.4,80981.99,0.5,0.86225,0.00016,8.59565]
[1777981066661,35.41,80984.95,0.5,0.86267,0.00016,8.57822]
[1777981071696,35.41,80983.89,0.5,0.86248,0.00016,8.58629]
[1777981077738,35.42,80982.63,0.5,0.86225,0.00016,8.59584]
[1777981082774,35.42,80981.82,0.5,0.86209,0.00016,8.60273]
[1777981087808,35.43,80981.56,0.5,0.86201,0.00016,8.60599]
[1777981093850,35.44,80982.91,0.5,0.86216,0.00016,8.59973]
[1777981101914,35.45,80984.56,0.5,0.86234,0.00016,8.59235]
[1777981103920,35.45,81014.29,0.5,0.867,0.00016,8.39499]
[1777981105934,35.46,81009.26,0.5,0.86619,0.00016,8.42925]
[1777981108956,35.46,81014.83,0.5,0.86703,0.00016,8.39359]
[1777981110969,35.46,81022.9,0.5,0.86826,0.00015,8.34078]
[1777981111977,35.46,81033.72,0.5,0.87001,0.00015,8.26185]
[1777981117721,35.47,81040.9,0.5,0.87105,0.00015,8.21659]
[1777981121042,35.48,81049.8,0.5,0.87237,0.00015,8.1591]
[1777981126079,35.48,81053.45,0.5,0.87287,0.00015,8.13734]
[1777981131113,35.49,81053.06,0.5,0.87276,0.00015,8.14226]
[1777981136150,35.5,81054.55,0.5,0.87293,0.00015,8.13477]
[1777981139174,35.5,81070.26,0.5,0.87524,0.00015,8.03269]
[1777981140881,35.51,81076.18,0.5,0.8761,0.00015,7.9946]
[1777981144207,35.51,81071.01,0.5,0.8753,0.00015,8.03013]
[1777981145213,35.51,81076.65,0.5,0.87613,0.00015,7.99349]
[1777981150952,35.52,81076.48,0.5,0.87605,0.00015,7.99711]
[1777981156296,35.53,81076.39,0.5,0.87599,0.00015,7.99949]
[1777981157298,35.53,81066.8,0.5,0.87456,0.00015,8.06308]
[1777981158305,35.53,81057.0,0.5,0.87308,0.00015,8.12807]
[1777981159311,35.53,81051.05,0.5,0.87218,0.00015,8.1677]
[1777981161022,35.54,81047.71,0.5,0.87166,0.00015,8.19048]
[1777981163340,35.54,81031.28,0.5,0.86914,0.00015,8.29962]
[1777981164347,35.54,81028.55,0.5,0.86872,0.00015,8.31787]
[1777981169384,35.54,81033.43,0.5,0.86945,0.00015,8.28656]
[1777981174420,35.55,81034.28,0.5,0.86965,0.00015,8.27437]
[1777981176436,35.55,81027.41,0.5,0.86859,0.00015,8.32018]
[1777981178448,35.55,81015.56,0.5,0.86675,0.00016,8.39903]
[1777981179456,35.55,81013.35,0.5,0.8664,0.00016,8.41372]
[1777981185498,35.55,81010.17,0.5,0.86589,0.00016,8.43562]
[1777981186505,35.55,81003.22,0.5,0.8648,0.00016,8.48193]
[1777981188520,35.55,81001.74,0.5,0.86456,0.00016,8.49207]
[1777981193557,35.56,81000.56,0.5,0.86435,0.00016,8.50075]
[1777981198590,35.56,80995.85,0.5,0.86359,0.00016,8.53285]
[1777981203625,35.56,80992.49,0.5,0.86305,0.00016,8.55581]
[1777981206645,35.56,80999.2,0.5,0.8641,0.00016,8.51166]
[1777981211683,35.57,80999.98,0.5,0.8642,0.00016,8.50745]
[1777981213696,35.57,81006.19,0.5,0.86516,0.00016,8.46672]
[1777981216717,35.57,81011.21,0.5,0.86592,0.00016,8.43459]
[1777981221753,35.58,81008.77,0.5,0.86551,0.00016,8.45186]
[1777981222759,35.58,81016.32,0.5,0.86667,0.00016,8.40244]
[1777981227795,35.58,81015.12,0.5,0.86645,0.00016,8.41184]
[1777981230815,35.59,81020.47,0.5,0.86726,0.00015,8.37739]
[1777981234843,35.59,81012.36,0.5,0.86607,0.00016,8.42462]
[1777981239878,35.6,81011.52,0.5,0.86591,0.00016,8.43141]
[1777981242898,35.6,81016.83,0.5,0.86672,0.00015,8.39712]
[1777981247936,35.6,81016.94,0.5,0.8667,0.00015,8.39782]
[1777981252973,35.61,81013.07,0.5,0.86607,0.00016,8.42472]
[1777981258007,35.61,81014.85,0.5,0.86632,0.00016,8.41418]
[1777981263045,35.62,81012.22,0.5,0.86588,0.00016,8.43278]
[1777981268080,35.62,81014.86,0.5,0.86626,0.00016,8.41649]
[1777981270094,35.62,81020.44,0.5,0.86711,0.00015,8.38017]
[1777981275132,35.63,81019.98,0.5,0.86701,0.00015,8.38462]
[1777981280166,35.63,81020.27,0.5,0.86702,0.00015,8.38408]
[1777981285199,35.64,81020.36,0.5,0.86701,0.00015,8.38485]
[1777981290234,35.64,81020.8,0.5,0.86704,0.00015,8.38328]
[1777981295268,35.65,81022.49,0.5,0.86737,0.00015,8.36586]
[1777981300304,35.65,81025.49,0.5,0.8678,0.00015,8.34765]
[1777981302011,35.65,81016.47,0.5,0.86639,0.00016,8.40775]
[1777981303324,35.65,81010.67,0.5,0.86548,0.00016,8.44625]
[1777981304332,35.66,81002.25,0.5,0.86417,0.00016,8.50205]
[1777981307358,35.66,80996.9,0.5,0.86332,0.00016,8.53768]
[1777981312393,35.66,80997.05,0.5,0.86333,0.00016,8.53708]
[1777981317428,35.66,80993.74,0.5,0.8628,0.00016,8.55936]
[1777981319443,35.66,81002.52,0.5,0.86418,0.00016,8.50143]
[1777981323470,35.66,81006.51,0.5,0.86479,0.00016,8.47567]
[1777981328505,35.67,81006.38,0.5,0.86475,0.00016,8.47751]
[1777981333544,35.67,81005.95,0.5,0.86466,0.00016,8.48136]
[1777981338578,35.67,81006.64,0.5,0.86474,0.00016,8.47787]
[1777981343613,35.68,81008.11,0.5,0.86494,0.00016,8.46926]
[1777981348648,35.68,81007.68,0.5,0.86485,0.00016,8.47324]
[1777981353685,35.68,81011.01,0.5,0.86544,0.00016,8.44475]
[1777981358728,35.69,81006.89,0.5,0.86477,0.00016,8.47319]
[1777981363758,35.69,81004.75,0.5,0.86441,0.00016,8.48843]
[1777981366779,35.69,80999.46,0.5,0.86356,0.00016,8.52397]
[1777981371814,35.7,80997.59,0.5,0.86325,0.00016,8.53711]
[1777981376849,35.7,80995.87,0.5,0.86296,0.00016,8.54923]
[1777981381884,35.7,81000.18,0.5,0.86362,0.00016,8.52164]
[1777981386920,35.71,80999.87,0.5,0.86355,0.00016,8.52462]
[1777981391953,35.71,81000.58,0.5,0.86364,0.00016,8.52087]
[1777981396989,35.71,80999.97,0.5,0.86352,0.00016,8.5258]
[1777981402024,35.72,81000.84,0.5,0.86364,0.00016,8.52094]
[1777981407060,35.72,81000.14,0.5,0.86351,0.00016,8.52636]
[1777981412094,35.72,81011.4,0.5,0.86535,0.00016,8.44536]
[1777981414108,35.72,81017.22,0.5,0.86624,0.00015,8.40758]
[1777981419143,35.73,81021.54,0.5,0.86686,0.00015,8.38086]
[1777981424179,35.74,81019.28,0.5,0.86648,0.00015,8.39737]
[1777981429214,35.74,81018.52,0.5,0.86633,0.00015,8.40381]
[1777981434248,35.75,81019.65,0.5,0.86647,0.00015,8.39777]
[1777981439284,35.75,81019.91,0.5,0.86648,0.00015,8.39716]
[1777981444319,35.75,81021.91,0.5,0.86679,0.00015,8.38405]
[1777981449354,35.75,81021.48,0.5,0.8667,0.00015,8.38784]
[1777981454390,35.75,81023.73,0.5,0.86706,0.00015,8.37237]
[1777981459426,35.75,81021.27,0.5,0.8667,0.00015,8.38794]
[1777981464462,35.75,81020.99,0.5,0.86665,0.00015,8.39021]
[1777981469495,35.75,81020.78,0.5,0.8666,0.00015,8.392]
[1777981474531,35.75,81017.52,0.5,0.86619,0.00015,8.40615]
[1777981479566,35.75,81021.1,0.5,0.86673,0.00015,8.38296]
[1777981484600,35.76,81019.69,0.5,0.86651,0.00015,8.39269]
[1777981489637,35.76,81020.25,0.5,0.86658,0.00015,8.38936]
[1777981493357,35.76,81013.81,0.5,0.86558,0.00016,8.43206]
[1777981495678,35.76,81011.4,0.5,0.8652,0.00016,8.44796]
[1777981500714,35.76,81010.94,0.5,0.86513,0.00016,8.45095]
[1777981506756,35.76,81012.33,0.5,0.86535,0.00016,8.44176]
[1777981513497,35.76,81009.4,0.5,0.8649,0.00016,8.4609]
[1777981517835,35.76,81016.54,0.5,0.86601,0.00016,8.41373]
[1777981520857,35.76,81019.55,0.5,0.86648,0.00015,8.39398]
[1777981525892,35.76,81019.34,0.5,0.86644,0.00015,8.39551]
[1777981531933,35.76,81020.02,0.5,0.86664,0.00015,8.38352]
[1777981536969,35.76,81019.82,0.5,0.8666,0.00015,8.38499]
[1777981537976,35.76,81014.54,0.5,0.86579,0.00016,8.4198]
[1777981539989,35.76,81013.46,0.5,0.86562,0.00016,8.42686]
[1777981548055,35.76,81017.26,0.5,0.86621,0.00015,8.4018]
[1777981553081,35.76,81018.93,0.5,0.86647,0.00015,8.3909]
[1777981561137,35.76,81017.99,0.5,0.86632,0.00015,8.3972]
[1777981566173,35.76,81017.82,0.5,0.86629,0.00015,8.39838]
[1777981571208,35.76,81018.48,0.5,0.86639,0.00015,8.39409]
[1777981573221,35.76,81024.82,0.5,0.86737,0.00015,8.35245]
[1777981578256,35.76,81024.01,0.5,0.86724,0.00015,8.3581]
[1777981583292,35.77,81027.52,0.5,0.86775,0.00015,8.33614]
[1777981584299,35.77,81036.79,0.5,0.86917,0.00015,8.27541]
[1777981587321,35.77,81041.8,0.5,0.86991,0.00015,8.24316]
[1777981592355,35.77,81043.2,0.5,0.8702,0.00015,8.22752]
[1777981597390,35.78,81043.0,0.5,0.87014,0.00015,8.23009]
[1777981602425,35.78,81040.71,0.5,0.86976,0.00015,8.2463]
[1777981607459,35.78,81038.8,0.5,0.86945,0.00015,8.2599]
[1777981612497,35.79,81041.13,0.5,0.86978,0.00015,8.24572]
[1777981618537,35.79,81040.17,0.5,0.8696,0.00015,8.25333]
[1777981624270,35.8,81046.01,0.5,0.87046,0.00015,8.21639]
[1777981629615,35.8,81044.92,0.5,0.87026,0.00015,8.22489]
[1777981634650,35.83,81042.39,0.5,0.86969,0.00015,8.24952]
[1777981637670,35.86,81036.47,0.5,0.86861,0.00015,8.2962]
[1777981642706,35.86,81034.76,0.5,0.86831,0.00015,8.30924]
[1777981647741,35.87,81036.84,0.5,0.86857,0.00015,8.29784]
[1777981651773,35.88,81042.24,0.5,0.86945,0.00015,8.25673]
[1777981656804,35.96,81041.56,0.5,0.86882,0.00015,8.28425]
[1777981661854,35.99,81037.47,0.5,0.86801,0.00015,8.31887]
[1777981668903,36.02,81038.12,0.5,0.86791,0.00015,8.32324]
[1777981673950,36.03,81042.21,0.5,0.86848,0.00015,8.29918]
[1777981678978,36.04,81042.97,0.5,0.86853,0.00015,8.29694]
[1777981683004,36.04,81036.09,0.5,0.86743,0.00015,8.34389]
[1777981684010,36.07,81029.03,0.5,0.86618,0.00015,8.39739]
[1777981685017,36.09,81028.7,0.5,0.86598,0.00015,8.40616]
[1777981690053,36.17,81025.04,0.5,0.86494,0.00015,8.45029]
[1777981694083,36.17,81016.61,0.5,0.8636,0.00016,8.50675]
[1777981695090,36.17,81014.52,0.5,0.86327,0.00016,8.52062]
[1777981700125,36.18,81015.12,0.5,0.86334,0.00016,8.51771]
[1777981705159,36.18,81014.41,0.5,0.8632,0.00016,8.52337]
[1777981708180,36.18,81008.72,0.5,0.8623,0.00016,8.56105]
[1777981713219,36.18,81006.3,0.5,0.862,0.00016,8.57005]
[1777981718250,36.19,81006.31,0.5,0.86199,0.00016,8.57071]
[1777981724292,36.19,81005.63,0.5,0.86186,0.00016,8.57602]
[1777981729327,36.2,81003.46,0.5,0.86149,0.00016,8.59152]
[1777981734362,36.2,81002.93,0.5,0.86139,0.00016,8.59577]
[1777981739397,36.2,81000.13,0.5,0.86093,0.00016,8.61459]
[1777981742417,36.2,80990.31,0.5,0.85937,0.00016,8.67928]
[1777981745114,36.2,80984.47,0.5,0.85843,0.00016,8.71777]
[1777981750474,36.2,80975.43,0.5,0.85698,0.00016,8.77744]
[1777981755509,36.21,80974.68,0.5,0.85685,0.00016,8.78267]
[1777981757523,36.21,80979.7,0.5,0.85764,0.00016,8.75027]
[1777981762558,36.21,80981.25,0.5,0.85786,0.00016,8.74127]
[1777981767593,36.22,80980.85,0.5,0.85777,0.00016,8.74495]
[1777981772628,36.22,80978.13,0.5,0.85741,0.00016,8.75597]
[1777981778672,36.22,80977.0,0.5,0.85721,0.00016,8.76445]
[1777981780694,36.22,80971.21,0.5,0.85627,0.00016,8.80262]
[1777981785722,36.23,80972.75,0.5,0.8565,0.00016,8.79312]
[1777981791764,36.23,80976.94,0.5,0.85716,0.00016,8.76649]
[1777981796801,36.23,80978.17,0.5,0.85734,0.00016,8.75897]
[1777981801836,36.23,80988.53,0.5,0.85898,0.00016,8.69161]
[1777981802843,36.23,80980.7,0.5,0.85773,0.00016,8.74289]
[1777981807878,36.23,80978.39,0.5,0.85736,0.00016,8.75834]
[1777981812914,36.24,80978.51,0.5,0.85734,0.00016,8.75887]
[1777981816940,36.24,80966.58,0.5,0.8554,0.00016,8.83787]
[1777981817948,36.24,80958.39,0.5,0.85407,0.00016,8.89161]
[1777981820974,36.24,80948.71,0.5,0.85248,0.00016,8.95533]
[1777981822983,36.24,80938.02,0.5,0.85072,0.00017,9.02542]
[1777981825677,36.24,80926.61,0.5,0.84884,0.00017,9.10003]
[1777981827012,36.24,80914.43,0.5,0.8468,0.00017,9.18002]
[1777981828022,36.24,80920.22,0.5,0.84777,0.00017,9.14182]
[1777981829028,36.24,80922.59,0.5,0.84817,0.00017,9.12611]
[1777981833059,36.24,80916.9,0.5,0.84733,0.00017,9.15517]
[1777981838093,36.24,80913.54,0.5,0.84679,0.00017,9.1764]
[1777981843128,36.23,80910.43,0.5,0.84629,0.00017,9.19588]
[1777981845151,36.23,80902.93,0.5,0.84502,0.00017,9.24516]
[1777981846149,36.23,80896.96,0.5,0.84401,0.00017,9.28434]
[1777981847157,36.23,80890.31,0.5,0.84287,0.00017,9.32813]
[1777981848164,36.23,80883.95,0.5,0.84177,0.00017,9.36997]
[1777981849171,36.24,80881.32,0.5,0.84132,0.00017,9.38728]
[1777981854207,36.24,80881.16,0.5,0.84129,0.00017,9.38847]
[1777981856223,36.24,80877.24,0.5,0.84061,0.00017,9.41419]
[1777981860250,36.23,80884.15,0.5,0.84181,0.00017,9.36867]
[1777981863270,36.23,80878.53,0.5,0.84086,0.00017,9.40493]
[1777981865289,36.23,80871.72,0.5,0.83968,0.00017,9.44947]
[1777981867300,36.23,80865.58,0.5,0.83862,0.00017,9.48952]
[1777981868306,36.23,80864.14,0.5,0.83838,0.00017,9.49879]
[1777981873367,36.23,80869.6,0.5,0.83935,0.00017,9.46199]
[1777981875356,36.23,80871.2,0.5,0.83964,0.00017,9.45123]
[1777981878377,36.22,80860.6,0.5,0.8378,0.00017,9.52041]
[1777981879385,36.22,80864.26,0.5,0.83844,0.00017,9.4962]
[1777981880393,36.22,80870.95,0.5,0.83961,0.00017,9.45214]
[1777981881084,36.22,80870.93,0.5,0.83961,0.00017,9.45217]
[1777981886433,36.22,80864.72,0.5,0.83854,0.00017,9.49245]
[1777981889454,36.22,80876.16,0.5,0.84054,0.00017,9.41697]
[1777981890461,36.22,80881.44,0.5,0.84145,0.00017,9.38231]
[1777981891468,36.22,80886.85,0.5,0.84249,0.00017,9.33877]
[1777981892481,36.22,80892.74,0.5,0.8435,0.00017,9.30001]
[1777981897516,36.22,80892.45,0.5,0.84345,0.00017,9.30161]
[1777981902551,36.22,80886.83,0.5,0.84249,0.00017,9.33869]
[1777981907586,36.22,80883.11,0.5,0.84183,0.00017,9.36371]
[1777981912621,36.22,80882.14,0.5,0.84166,0.00017,9.37048]
[1777981917656,36.22,80881.51,0.5,0.84154,0.00017,9.37502]
[1777981922691,36.22,80881.5,0.5,0.84153,0.00017,9.37549]
[1777981927726,36.22,80880.91,0.5,0.84142,0.00017,9.37947]
[1777981932760,36.22,80878.93,0.5,0.84109,0.00017,9.39214]
[1777981933768,36.22,80869.39,0.5,0.83944,0.00017,9.45475]
[1777981939810,36.22,80873.12,0.5,0.84008,0.00017,9.43027]
[1777981944846,36.22,80875.32,0.5,0.84047,0.00017,9.41553]
[1777981949880,36.22,80877.08,0.5,0.8408,0.00017,9.40314]
[1777981954915,36.22,80881.71,0.5,0.84171,0.00017,9.36437]
[1777981959950,36.21,80881.25,0.5,0.84165,0.00017,9.36683]
[1777981964985,36.21,80881.34,0.5,0.84168,0.00017,9.36572]
[1777981970021,36.21,80881.65,0.5,0.84174,0.00017,9.36321]
[1777981975065,36.21,80882.0,0.5,0.84181,0.00017,9.36044]
[1777981980105,36.21,80885.17,0.5,0.84237,0.00017,9.33914]
[1777981982801,36.21,80894.59,0.5,0.84399,0.00017,9.2772]
[1777981988149,36.21,80890.04,0.5,0.84321,0.00017,9.30696]
[1777981993184,36.2,80889.57,0.5,0.84314,0.00017,9.30983]
[1777981995198,36.2,80894.81,0.5,0.84403,0.00017,9.27536]
[1777982000233,36.2,80897.19,0.5,0.84444,0.00017,9.2598]
[1777982005268,36.2,80897.91,0.5,0.84457,0.00017,9.25464]
[1777982010303,36.2,80896.53,0.5,0.84435,0.00017,9.26317]
[1777982015338,36.2,80894.58,0.5,0.84413,0.00017,9.26786]
[1777982018365,36.2,80901.07,0.5,0.84524,0.00017,9.22496]
[1777982024405,36.2,80903.11,0.5,0.84558,0.00017,9.21167]
[1777982026418,36.2,80914.58,0.5,0.84752,0.00017,9.13601]
[1777982027425,36.2,80917.09,0.5,0.84795,0.00017,9.11946]
[1777982029439,36.2,80924.64,0.5,0.84921,0.00017,9.06983]
[1777982034475,36.2,80922.96,0.5,0.84893,0.00017,9.08095]
[1777982036487,36.2,80916.03,0.5,0.84777,0.00017,9.12645]
[1777982041523,36.2,80917.69,0.5,0.84805,0.00017,9.11543]
[1777982046558,36.2,80919.59,0.5,0.84837,0.00017,9.10287]
[1777982051593,36.2,80915.96,0.5,0.84776,0.00017,9.12665]
[1777982056627,36.2,80916.67,0.5,0.84788,0.00017,9.12214]
[1777982061663,36.2,80916.25,0.5,0.84781,0.00017,9.12489]
[1777982062670,36.2,80910.45,0.5,0.84683,0.00017,9.16293]
[1777982067704,36.19,80908.53,0.5,0.84652,0.00017,9.17517]
[1777982070726,36.19,80902.51,0.5,0.84551,0.00017,9.2144]
[1777982075761,36.19,80899.8,0.5,0.84516,0.00017,9.22408]
[1777982080798,36.19,80898.27,0.5,0.84491,0.00017,9.2335]
[1777982085832,36.19,80906.0,0.5,0.84624,0.00017,9.18211]
[1777982090868,36.19,80909.16,0.5,0.84678,0.00017,9.16119]
[1777982095902,36.19,80909.45,0.5,0.84681,0.00017,9.16008]
[1777982100940,36.19,80909.14,0.5,0.84676,0.00017,9.16194]
[1777982105973,36.19,80908.39,0.5,0.84664,0.00017,9.16666]
[1777982111007,36.19,80908.8,0.5,0.84671,0.00017,9.16379]
[1777982117049,36.19,80904.27,0.5,0.84596,0.00017,9.19306]
[1777982122085,36.18,80904.39,0.5,0.84599,0.00017,9.19181]
[1777982128127,36.18,80905.94,0.5,0.84627,0.00017,9.18109]
[1777982133857,36.18,80905.77,0.5,0.84635,0.00017,9.17397]
[1777982139204,36.19,80904.91,0.5,0.84616,0.00017,9.1813]
[1777982144239,36.19,80902.94,0.5,0.84578,0.00017,9.19608]
[1777982149276,36.2,80902.63,0.5,0.84568,0.00017,9.19992]
[1777982155316,36.21,80902.81,0.5,0.84566,0.00017,9.2009]
[1777982156323,36.21,80894.94,0.5,0.84431,0.00017,9.25303]
[1777982161360,36.22,80893.89,0.5,0.84409,0.00017,9.2613]
[1777982166395,36.22,80896.0,0.5,0.8444,0.00017,9.2495]
[1777982171430,36.23,80897.61,0.5,0.84463,0.00017,9.24093]
[1777982176465,36.24,80901.9,0.5,0.84532,0.00017,9.21403]
[1777982182507,36.24,80906.8,0.5,0.84611,0.00017,9.18343]
[1777982188552,36.25,80908.13,0.5,0.84627,0.00017,9.17741]
[1777982193587,36.26,80910.01,0.5,0.84663,0.00017,9.15958]
[1777982198622,36.27,80910.43,0.5,0.84664,0.00017,9.15908]
[1777982203656,36.28,80911.34,0.5,0.84674,0.00017,9.1554]
[1777982208692,36.29,80911.49,0.5,0.8467,0.00017,9.15672]
[1777982213732,36.3,80910.78,0.5,0.84651,0.00017,9.16416]
[1777982218762,36.31,80908.15,0.5,0.84602,0.00017,9.18324]
[1777982223798,36.32,80912.86,0.5,0.84674,0.00017,9.15539]
[1777982228832,36.34,80915.87,0.5,0.84707,0.00017,9.14268]
[1777982229840,36.35,80924.72,0.5,0.84853,0.00017,9.08578]
[1777982230846,36.37,80932.7,0.5,0.84973,0.00017,9.03863]
[1777982235881,36.46,80938.25,0.5,0.85004,0.00017,9.02663]
[1777982240916,36.52,80942.92,0.5,0.8504,0.00016,9.01273]
[1777982245950,36.53,80941.84,0.5,0.85016,0.00016,9.02221]
[1777982250988,36.56,80945.01,0.5,0.85051,0.00016,9.00879]
[1777982253000,36.6,80950.64,0.5,0.85125,0.00016,8.97563]
[1777982258034,36.61,80947.56,0.5,0.85068,0.00016,8.99832]
[1777982260049,36.62,80942.26,0.5,0.84978,0.00016,9.03372]
[1777982266091,36.63,80940.99,0.5,0.8495,0.00016,9.0449]
[1777982271125,36.64,80943.92,0.5,0.84992,0.00016,9.02847]
[1777982276161,36.65,80944.73,0.5,0.84999,0.00016,9.02587]
[1777982281196,36.66,80949.11,0.5,0.85064,0.00016,9.00033]
[1777982284217,36.71,80954.6,0.5,0.85122,0.00016,8.97732]
[1777982285224,36.71,80962.73,0.5,0.85253,0.00016,8.9254]
[1777982287241,36.75,80970.66,0.5,0.85352,0.00016,8.88611]
[1777982289255,36.79,80976.93,0.5,0.85428,0.00016,8.85573]
[1777982294983,36.8,80978.53,0.5,0.85449,0.00016,8.84733]
[1777982300329,36.81,80979.97,0.5,0.85468,0.00016,8.83949]
[1777982305054,36.81,80985.3,0.5,0.8555,0.00016,8.8064]
[1777982310401,36.82,80987.09,0.5,0.85576,0.00016,8.79613]
[1777982315435,36.82,80985.42,0.5,0.85556,0.00016,8.80041]
[1777982320470,36.82,80987.06,0.5,0.85579,0.00016,8.79107]
[1777982325510,36.85,80991.49,0.5,0.85635,0.00016,8.76884]
[1777982330545,36.87,80996.92,0.5,0.85704,0.00016,8.74057]
[1777982335265,36.88,80990.74,0.5,0.85603,0.00016,8.78172]
[1777982337596,36.88,80985.18,0.5,0.85513,0.00016,8.81793]
[1777982342631,36.88,80985.75,0.5,0.8552,0.00016,8.8153]
[1777982344648,36.89,80980.58,0.5,0.85436,0.00016,8.84896]
[1777982346662,36.89,80976.7,0.5,0.85373,0.00016,8.87422]
[1777982351701,36.89,80975.69,0.5,0.85356,0.00016,8.88138]
[1777982356732,36.89,80977.35,0.5,0.85381,0.00016,8.87129]
[1777982361767,36.89,80977.02,0.5,0.85374,0.00016,8.87407]
[1777982364788,36.9,80983.12,0.5,0.8547,0.00016,8.83529]
[1777982369823,36.9,80983.43,0.5,0.85473,0.00016,8.83421]
[1777982374857,36.91,80983.05,0.5,0.85473,0.00016,8.83036]
[1777982379893,36.91,80981.23,0.5,0.85439,0.00016,8.84417]
[1777982385939,36.92,80981.41,0.5,0.85435,0.00016,8.84591]
[1777982392984,36.93,80980.3,0.5,0.8541,0.00016,8.85585]
[1777982395000,36.94,80985.77,0.5,0.85496,0.00016,8.82157]
[1777982398020,36.96,80993.24,0.5,0.85601,0.00016,8.77932]
[1777982403058,37.05,80994.47,0.5,0.85563,0.00016,8.79499]
[1777982408092,37.07,80989.83,0.5,0.85475,0.00016,8.83042]
[1777982410107,37.07,80983.19,0.5,0.85368,0.00016,8.87359]
[1777982415145,37.08,80981.83,0.5,0.85342,0.00016,8.88391]
[1777982420178,37.1,80983.11,0.5,0.85351,0.00016,8.88022]
[1777982425216,37.15,80985.92,0.5,0.85363,0.00016,8.8759]
[1777982430252,37.17,80983.45,0.5,0.85313,0.00016,8.89601]
[1777982432266,37.17,80978.55,0.5,0.85243,0.00016,8.92008]
[1777982434280,37.17,80972.79,0.5,0.85149,0.00016,8.95733]
[1777982437301,37.17,80981.93,0.5,0.85294,0.00016,8.89972]
[1777982442336,37.18,80978.56,0.5,0.85236,0.00016,8.92268]
[1777982447371,37.18,80972.99,0.5,0.85144,0.00016,8.95948]
[1777982452406,37.19,80971.21,0.5,0.85112,0.00016,8.97188]
[1777982457440,37.2,80966.95,0.5,0.85039,0.00016,9.00106]
[1777982462476,37.2,80965.68,0.5,0.85013,0.00016,9.01113]
[1777982463483,37.2,80959.74,0.5,0.84916,0.00016,9.04939]
[1777982466176,37.21,80953.26,0.5,0.84808,0.00016,9.09169]
[1777982472546,37.21,80951.78,0.5,0.84779,0.00016,9.10299]
[1777982477581,37.22,80955.88,0.5,0.84842,0.00016,9.07844]
[1777982482616,37.23,80960.92,0.5,0.8492,0.00016,9.04807]
[1777982487651,37.24,80965.39,0.5,0.84988,0.00016,9.02136]
[1777982492686,37.24,80957.56,0.5,0.84866,0.00016,9.06528]
[1777982496387,37.25,80951.1,0.5,0.84758,0.00016,9.10756]
[1777982501749,37.25,80947.43,0.5,0.84694,0.00016,9.1323]
[1777982506457,37.26,80935.65,0.5,0.84497,0.00017,9.20875]
[1777982507793,37.26,80936.04,0.5,0.84503,0.00017,9.20645]
[1777982512826,37.26,80928.9,0.5,0.84382,0.00017,9.25288]
[1777982514840,37.26,80922.98,0.5,0.84283,0.00017,9.29091]
[1777982519876,37.26,80919.89,0.5,0.8423,0.00017,9.31105]
[1777982524911,37.27,80920.69,0.5,0.8424,0.00017,9.30714]
[1777982526928,37.27,80914.35,0.5,0.84132,0.00017,9.34813]
[1777982527932,37.27,80906.67,0.5,0.84002,0.00017,9.39732]
[1777982528939,37.27,80908.43,0.5,0.84032,0.00017,9.38626]
[1777982533974,37.28,80910.46,0.5,0.84064,0.00017,9.37416]
[1777982539008,37.28,80908.51,0.5,0.84029,0.00017,9.38744]
[1777982544047,37.28,80900.56,0.5,0.83891,0.00017,9.43931]
[1777982548075,37.29,80905.79,0.5,0.83976,0.00017,9.40723]
[1777982553114,37.3,80904.98,0.5,0.83968,0.00017,9.40659]
[1777982558145,37.3,80908.35,0.5,0.84022,0.00017,9.38623]
[1777982563180,37.31,80916.8,0.5,0.84162,0.00017,9.33324]
[1777982564188,37.31,80923.41,0.5,0.84272,0.00017,9.29139]
[1777982566200,37.31,80929.99,0.5,0.8438,0.00017,9.25008]
[1777982571235,37.32,80930.93,0.5,0.84391,0.00017,9.2457]
[1777982576271,37.32,80931.17,0.5,0.84391,0.00017,9.24579]
[1777982583319,37.33,80928.4,0.5,0.84339,0.00017,9.26561]
[1777982588355,37.34,80926.18,0.5,0.84299,0.00017,9.28121]
[1777982592383,37.34,80936.64,0.5,0.8447,0.00017,9.21561]
[1777982593390,37.34,80944.13,0.5,0.84593,0.00016,9.16815]
[1777982596411,37.34,80949.71,0.5,0.84683,0.00016,9.13318]
[1777982597417,37.34,80954.78,0.5,0.84766,0.00016,9.101]
[1777982602453,37.35,80951.66,0.5,0.84712,0.00016,9.12213]
[1777982607487,37.35,80949.95,0.5,0.8468,0.00016,9.13438]
[1777982612522,37.36,80948.55,0.5,0.84664,0.00016,9.13682]
[1777982617561,37.36,80946.68,0.5,0.8463,0.00016,9.15002]
[1777982622593,37.37,80948.31,0.5,0.84653,0.00016,9.14097]
[1777982627628,37.38,80950.85,0.5,0.84691,0.00016,9.12634]
[1777982632663,37.38,80954.96,0.5,0.84754,0.00016,9.10185]
[1777982635683,37.39,80961.14,0.5,0.84852,0.00016,9.06366]
[1777982640718,37.39,80963.81,0.5,0.84891,0.00016,9.04864]
[1777982645753,37.4,80963.09,0.5,0.84874,0.00016,9.05507]
[1777982650789,37.41,80959.7,0.5,0.84815,0.00016,9.07816]
[1777982651796,37.41,80954.62,0.5,0.84732,0.00016,9.11068]
[1777982657512,37.41,80954.0,0.5,0.84718,0.00016,9.11611]
[1777982662875,37.42,80953.34,0.5,0.84704,0.00016,9.12151]
[1777982667910,37.42,80953.06,0.5,0.84696,0.00016,9.12446]
[1777982672946,37.43,80952.11,0.5,0.84688,0.00016,9.12388]
[1777982678988,37.43,80951.83,0.5,0.8468,0.00016,9.127]
[1777982684022,37.44,80951.18,0.5,0.84667,0.00016,9.13223]
[1777982689059,37.44,80951.71,0.5,0.84673,0.00016,9.12993]
[1777982691093,37.44,80978.82,0.5,0.85111,0.00016,8.95841]
[1777982692084,37.45,80976.73,0.5,0.85077,0.00016,8.97189]
[1777982695105,37.45,80970.71,0.5,0.84977,0.00016,9.01133]
[1777982701147,37.46,80971.2,0.5,0.84979,0.00016,9.01038]
[1777982703161,37.46,80962.68,0.5,0.84839,0.00016,9.06511]
[1777982704167,37.46,80957.93,0.5,0.84761,0.00016,9.09551]
[1777982709204,37.47,80956.45,0.5,0.84734,0.00016,9.10605]
[1777982716252,37.47,80955.29,0.5,0.84712,0.00016,9.11495]
[1777982718266,37.48,80960.93,0.5,0.84802,0.00016,9.07966]
[1777982720280,37.48,80964.19,0.5,0.84854,0.00016,9.05958]
[1777982723305,37.48,80958.65,0.5,0.84761,0.00016,9.09594]
[1777982728336,37.49,80956.5,0.5,0.84722,0.00016,9.11094]
[1777982733371,37.49,80956.0,0.5,0.8472,0.00016,9.10774]
[1777982738406,37.5,80960.63,0.5,0.84792,0.00016,9.08006]
[1777982740420,37.5,80951.18,0.5,0.84636,0.00016,9.14053]
[1777982744447,37.51,80946.17,0.5,0.84551,0.00016,9.17318]
[1777982749483,37.51,80945.04,0.5,0.8453,0.00016,9.18143]
[1777982754518,37.52,80948.34,0.5,0.84581,0.00016,9.16168]
[1777982759552,37.52,80947.35,0.5,0.84562,0.00016,9.16909]
[1777982764588,37.52,80947.18,0.5,0.84557,0.00016,9.17124]
[1777982769622,37.53,80954.8,0.5,0.84679,0.00016,9.12395]
[1777982770630,37.53,80961.99,0.5,0.84796,0.00016,9.07855]
[1777982775665,37.53,80965.57,0.5,0.84852,0.00016,9.05659]
[1777982780700,37.53,80962.65,0.5,0.84803,0.00016,9.07563]
[1777982786742,37.54,80965.88,0.5,0.84854,0.00016,9.05584]
[1777982788756,37.54,80971.44,0.5,0.84943,0.00016,9.02096]
[1777982793792,37.54,80981.54,0.5,0.85113,0.00016,8.95015]
[1777982794799,37.54,80989.25,0.5,0.85236,0.00016,8.9017]
[1777982796812,37.54,80995.28,0.5,0.85331,0.00016,8.86377]
[1777982797820,37.54,81003.06,0.5,0.85454,0.00016,8.81479]
[1777982798838,37.54,81012.04,0.5,0.85594,0.00016,8.75833]
[1777982800516,37.55,81033.05,0.5,0.85919,0.00015,8.62636]
[1777982801854,37.55,81015.92,0.5,0.85653,0.00016,8.73466]
[1777982802861,37.55,81010.33,0.5,0.85565,0.00016,8.77016]
[1777982805882,37.55,81022.54,0.5,0.85754,0.00016,8.69393]
[1777982806889,37.55,81030.69,0.5,0.85879,0.00015,8.64295]
[1777982811925,37.56,81028.92,0.5,0.85847,0.00015,8.65602]
[1777982816960,37.57,81034.38,0.5,0.85926,0.00015,8.62355]
[1777982818974,37.57,81028.63,0.5,0.85836,0.00015,8.66052]
[1777982824013,37.58,81030.84,0.5,0.85866,0.00015,8.6484]
[1777982827029,37.58,81025.65,0.5,0.85783,0.00016,8.6821]
[1777982832065,37.59,81012.61,0.5,0.85576,0.00016,8.76573]
[1777982833072,37.59,81012.13,0.5,0.85568,0.00016,8.76896]
[1777982834079,37.59,81017.42,0.5,0.85651,0.00016,8.73582]
[1777982836093,37.59,81019.23,0.5,0.85677,0.00016,8.72492]
[1777982839113,37.59,81013.94,0.5,0.85593,0.00016,8.75895]
[1777982844152,37.6,81013.9,0.5,0.8559,0.00016,8.76016]
[1777982849187,37.6,81014.74,0.5,0.85601,0.00016,8.75578]
[1777982851201,37.6,81020.86,0.5,0.85706,0.00016,8.70981]
[1777982852207,37.6,81026.45,0.5,0.85792,0.00015,8.67484]
[1777982854224,37.6,81032.44,0.5,0.85883,0.00015,8.63771]
[1777982857244,37.61,81025.49,0.5,0.85773,0.00016,8.68245]
[1777982859258,37.61,81016.87,0.5,0.85638,0.00016,8.73725]
[1777982861272,37.61,81014.18,0.5,0.85595,0.00016,8.75459]
[1777982862279,37.61,81005.88,0.5,0.85464,0.00016,8.80708]
[1777982863286,37.61,81000.34,0.5,0.85377,0.00016,8.84212]
[1777982864293,37.61,80994.26,0.5,0.8528,0.00016,8.88053]
[1777982866307,37.61,80992.94,0.5,0.85259,0.00016,8.88887]
[1777982869328,37.61,80987.07,0.5,0.85166,0.00016,8.92589]
[1777982874363,37.61,80984.81,0.5,0.8513,0.00016,8.93998]
[1777982877388,37.61,80988.78,0.5,0.85194,0.00016,8.91482]
[1777982879399,37.61,80993.84,0.5,0.85274,0.00016,8.88298]
[1777982884434,37.61,80994.0,0.5,0.85276,0.00016,8.88224]
[1777982889468,37.61,80987.42,0.5,0.85171,0.00016,8.92397]
[1777982894503,37.61,80988.61,0.5,0.8519,0.00016,8.91651]
[1777982899539,37.62,80992.83,0.5,0.85257,0.00016,8.89]
[1777982901552,37.62,80999.87,0.5,0.85368,0.00016,8.84577]
[1777982906587,37.62,81006.27,0.5,0.85467,0.00016,8.80616]
[1777982907595,37.62,81012.4,0.5,0.85562,0.00016,8.76775]
[1777982910618,37.62,81018.56,0.5,0.85657,0.00016,8.72969]
[1777982911624,37.62,81023.89,0.5,0.85749,0.00016,8.68848]
[1777982916658,37.62,81021.21,0.5,0.85707,0.00016,8.70574]
[1777982921694,37.63,81023.22,0.5,0.85737,0.00016,8.69356]
[1777982926729,37.63,81023.4,0.5,0.85739,0.00016,8.69291]
[1777982929750,37.63,81017.2,0.5,0.85642,0.00016,8.73216]
[1777982934784,37.63,81016.49,0.5,0.85628,0.00016,8.73758]
[1777982938813,37.64,81023.22,0.5,0.8573,0.00016,8.69639]
[1777982943848,37.64,81024.72,0.5,0.85752,0.00016,8.68752]
[1777982947875,37.64,81019.16,0.5,0.85664,0.00016,8.72313]
[1777982949890,37.64,81013.32,0.5,0.85572,0.00016,8.76042]
[1777982954925,37.65,81011.15,0.5,0.85534,0.00016,8.77535]
[1777982956939,37.65,81016.79,0.5,0.85621,0.00016,8.74041]
[1777982961974,37.66,81013.64,0.5,0.85568,0.00016,8.76171]
[1777982967009,37.66,81011.77,0.5,0.85536,0.00016,8.77476]
[1777982972046,37.67,81016.05,0.5,0.8561,0.00016,8.74146]
[1777982977081,37.67,80995.51,0.5,0.85283,0.00016,8.87206]
[1777982982118,37.67,80991.22,0.5,0.85214,0.00016,8.89949]
[1777982987150,37.67,80990.38,0.5,0.852,0.00016,8.90515]
[1777982992186,37.68,80991.14,0.5,0.85211,0.00016,8.90072]
[1777982997221,37.68,80992.17,0.5,0.85226,0.00016,8.89459]
[1777983002256,37.68,80992.81,0.5,0.85236,0.00016,8.89094]
[1777983004270,37.68,80999.25,0.5,0.85337,0.00016,8.85055]
[1777983005277,37.68,81001.51,0.5,0.85373,0.00016,8.83646]
[1777983010312,37.68,81002.29,0.5,0.85383,0.00016,8.83224]
[1777983014343,37.69,81011.25,0.5,0.85523,0.00016,8.77646]
[1777983016357,37.69,81014.79,0.5,0.85577,0.00016,8.75465]
[1777983018371,37.69,81025.15,0.5,0.85737,0.00016,8.69001]
[1777983019377,37.69,81029.39,0.5,0.85802,0.00015,8.6637]
[1777983024413,37.69,81030.12,0.5,0.85811,0.00015,8.66017]
[1777983029453,37.7,81026.08,0.5,0.85747,0.00016,8.68601]
[1777983034484,37.7,81019.12,0.5,0.85647,0.00016,8.72264]
[1777983039523,37.7,81020.74,0.5,0.85672,0.00016,8.71266]
[1777983044556,37.7,81018.82,0.5,0.85641,0.00016,8.72504]
[1777983049595,37.7,81018.53,0.5,0.85636,0.00016,8.72704]
[1777983054627,37.71,81018.97,0.5,0.85641,0.00016,8.72536]
[1777983059664,37.71,81024.35,0.5,0.85721,0.00016,8.69291]
[1777983064696,37.71,81027.75,0.5,0.85774,0.00015,8.67142]
[1777983069733,37.71,81031.83,0.5,0.85839,0.00015,8.645]
[1777983072754,37.71,81040.57,0.5,0.85974,0.00015,8.5899]
[1777983077793,37.71,81044.92,0.5,0.86041,0.00015,8.56242]
[1777983078799,37.71,81056.25,0.5,0.86214,0.00015,8.49151]
[1777983079802,37.71,81048.15,0.5,0.8609,0.00015,8.54227]
[1777983084838,37.71,81053.35,0.5,0.86169,0.00015,8.50992]
[1777983089872,37.71,81055.25,0.5,0.86197,0.00015,8.49846]
[1777983094908,37.71,81053.22,0.5,0.86175,0.00015,8.50388]
[1777983098937,37.71,81062.25,0.5,0.8631,0.00015,8.44785]
[1777983100950,37.71,81069.78,0.5,0.86423,0.00015,8.40095]
[1777983105984,37.71,81066.27,0.5,0.86371,0.00015,8.42268]
[1777983111020,37.71,81067.01,0.5,0.86382,0.00015,8.41801]
[1777983112046,37.71,81072.91,0.5,0.86471,0.00015,8.38112]
[1777983113042,37.71,81080.74,0.5,0.86587,0.00015,8.33227]
[1777983114048,37.71,81102.1,0.5,0.86902,0.00015,8.19907]
[1777983116062,37.71,81089.2,0.5,0.86712,0.00015,8.27978]
[1777983121104,37.72,81081.57,0.5,0.86597,0.00015,8.32822]
[1777983122110,37.72,81076.4,0.5,0.86519,0.00015,8.36067]
[1777983127146,37.72,81084.22,0.5,0.86634,0.00015,8.31284]
[1777983132180,37.73,81089.06,0.5,0.86702,0.00015,8.28404]
[1777983137218,37.73,81087.45,0.5,0.86675,0.00015,8.29536]
[1777983140940,37.73,81080.38,0.5,0.86568,0.00015,8.34032]
[1777983144268,37.74,81071.23,0.5,0.86431,0.00015,8.39793]
[1777983149303,37.74,81069.68,0.5,0.86406,0.00015,8.40807]
[1777983154337,37.74,81070.79,0.5,0.86432,0.00015,8.39392]
[1777983159374,37.74,81069.42,0.5,0.8641,0.00015,8.40293]
[1777983164412,37.74,81071.47,0.5,0.86439,0.00015,8.39065]
[1777983169449,37.74,81059.38,0.5,0.86256,0.00015,8.4667]
[1777983171152,37.75,81048.86,0.5,0.86097,0.00015,8.53258]
[1777983176500,37.74,81049.65,0.5,0.86109,0.00015,8.52753]
[1777983181538,37.74,81057.11,0.5,0.86222,0.00015,8.48075]
[1777983183545,37.74,81059.73,0.5,0.86262,0.00015,8.46451]
[1777983188580,37.75,81055.68,0.5,0.86199,0.00015,8.49028]
[1777983191601,37.75,81061.68,0.5,0.86289,0.00015,8.453]
[1777983192608,37.75,81069.43,0.5,0.86406,0.00015,8.40472]
[1777983193616,37.75,81071.81,0.5,0.86441,0.00015,8.39007]
[1777983198652,37.75,81073.55,0.5,0.86464,0.00015,8.38042]
[1777983201673,37.76,81079.17,0.5,0.86546,0.00015,8.34609]
[1777983206710,37.76,81081.58,0.5,0.86578,0.00015,8.33256]
[1777983211743,37.77,81083.27,0.5,0.8661,0.00015,8.31576]
[1777983216779,37.77,81084.06,0.5,0.86618,0.00015,8.31258]
[1777983220807,37.78,81089.57,0.5,0.86696,0.00015,8.27973]
[1777983225843,37.79,81088.41,0.5,0.86672,0.00015,8.28977]
[1777983228897,37.79,81083.36,0.5,0.86595,0.00015,8.32226]
[1777983230880,37.8,81074.02,0.5,0.86452,0.00015,8.38189]
[1777983233901,37.8,81068.69,0.5,0.8637,0.00015,8.41633]
[1777983237929,37.81,81063.03,0.5,0.86281,0.00015,8.45308]
[1777983238936,37.81,81057.57,0.5,0.86198,0.00015,8.48746]
[1777983243971,37.82,81062.8,0.5,0.86271,0.00015,8.45752]
[1777983248007,37.83,81074.31,0.5,0.86439,0.00015,8.38772]
[1777983253035,37.84,81080.12,0.5,0.8652,0.00015,8.35381]
[1777983258071,37.85,81077.19,0.5,0.86471,0.00015,8.37431]
[1777983263105,37.85,81076.91,0.5,0.86461,0.00015,8.37856]
[1777983267133,37.86,81070.96,0.5,0.86366,0.00015,8.41821]
[1777983271161,37.87,81077.66,0.5,0.8647,0.00015,8.37133]
[1777983276197,37.89,81078.27,0.5,0.86471,0.00015,8.37107]
[1777983281231,37.9,81078.26,0.5,0.86462,0.00015,8.37458]
[1777983286267,37.91,81076.29,0.5,0.86425,0.00015,8.3902]
[1777983291301,37.93,81077.49,0.5,0.86435,0.00015,8.38605]
[1777983296336,37.94,81076.53,0.5,0.86413,0.00015,8.39532]
[1777983302077,37.95,81071.39,0.5,0.86327,0.00015,8.43101]
[1777983303385,37.96,81061.29,0.5,0.86174,0.00015,8.49433]
[1777983308425,38.0,81065.38,0.5,0.86208,0.00015,8.48032]
[1777983310440,38.0,81072.13,0.5,0.86307,0.00015,8.43952]
[1777983312147,38.01,81077.49,0.5,0.86384,0.00015,8.40753]
[1777983317489,38.02,81081.68,0.5,0.8644,0.00015,8.38427]
[1777983322524,38.03,81086.47,0.5,0.86506,0.00015,8.35691]
[1777983327559,38.04,81090.49,0.5,0.8656,0.00015,8.33428]
[1777983332593,38.04,81086.84,0.5,0.86511,0.00015,8.3514]
[1777983337629,38.05,81087.36,0.5,0.86513,0.00015,8.35038]
[1777983342664,38.06,81089.77,0.5,0.86544,0.00015,8.33769]
[1777983344678,38.06,81096.03,0.5,0.86634,0.00015,8.29987]
[1777983345685,38.07,81099.09,0.5,0.86678,0.00015,8.28147]
[1777983350722,38.08,81103.31,0.5,0.86733,0.00015,8.25809]
[1777983355755,38.09,81104.53,0.5,0.86744,0.00015,8.25347]
[1777983360802,38.1,81100.51,0.5,0.86679,0.00015,8.28111]
[1777983365831,38.11,81105.12,0.5,0.8674,0.00015,8.25539]
[1777983370865,38.14,81100.85,0.5,0.86661,0.00015,8.28898]
[1777983375902,38.16,81104.15,0.5,0.86692,0.00015,8.27571]
[1777983380936,38.19,81104.89,0.5,0.86687,0.00015,8.27808]
[1777983385972,38.22,81103.9,0.5,0.86656,0.00015,8.29126]
[1777983391006,38.23,81104.5,0.5,0.86669,0.00015,8.28211]
[1777983396044,38.28,81104.33,0.5,0.86634,0.00015,8.29699]
[1777983401078,38.28,81103.33,0.5,0.86616,0.00015,8.30495]
[1777983406114,38.29,81087.97,0.5,0.86388,0.00015,8.40009]
[1777983411152,38.29,81085.28,0.5,0.86348,0.00015,8.41671]
[1777983413164,38.29,81093.18,0.5,0.86464,0.00015,8.36815]
[1777983417193,38.29,81087.57,0.5,0.86381,0.00015,8.40306]
[1777983422228,38.29,81083.59,0.5,0.86321,0.00015,8.42774]
[1777983426255,38.29,81077.17,0.5,0.86225,0.00015,8.4674]
[1777983430284,38.29,81072.08,0.5,0.86148,0.00015,8.49934]
[1777983435319,38.3,81068.12,0.5,0.86086,0.00015,8.52467]
[1777983440354,38.3,81068.82,0.5,0.86094,0.00015,8.52152]
[1777983443375,38.3,81083.0,0.5,0.86304,0.00015,8.43478]
[1777983448410,38.3,81086.48,0.5,0.86355,0.00015,8.41376]
[1777983453446,38.31,81088.57,0.5,0.86395,0.00015,8.39358]
[1777983458480,38.31,81085.23,0.5,0.86344,0.00015,8.41456]
[1777983464523,38.31,81082.86,0.5,0.86307,0.00015,8.42985]
[1777983466536,38.32,81077.38,0.5,0.86219,0.00015,8.46623]
[1777983472578,38.36,81073.35,0.5,0.86137,0.00015,8.50014]
[1777983477612,38.36,81067.3,0.5,0.86044,0.00015,8.5384]
[1777983482648,38.36,81057.39,0.5,0.85891,0.00015,8.60069]
[1777983486677,38.37,81052.2,0.5,0.85809,0.00015,8.63396]
[1777983491711,38.38,81049.95,0.5,0.85771,0.00015,8.64934]
[1777983496746,38.38,81049.61,0.5,0.85763,0.00015,8.65272]
[1777983501781,38.39,81048.43,0.5,0.85742,0.00015,8.6612]
[1777983506815,38.39,81051.33,0.5,0.85784,0.00015,8.64447]
[1777983511540,38.39,81064.44,0.5,0.85989,0.00015,8.55725]
[1777983516885,38.4,81062.61,0.5,0.85957,0.00015,8.57032]
[1777983521921,38.41,81062.22,0.5,0.85947,0.00015,8.57452]
[1777983524948,38.41,81068.49,0.5,0.86039,0.00015,8.53704]
[1777983526956,38.42,81062.72,0.5,0.8595,0.00015,8.57337]
[1777983529978,38.42,81069.46,0.5,0.86049,0.00015,8.53306]
[1777983532999,38.43,81063.21,0.5,0.85951,0.00015,8.57277]
[1777983538033,38.43,81061.51,0.5,0.85921,0.00015,8.58504]
[1777983543068,38.44,81061.89,0.5,0.85923,0.00015,8.58451]
[1777983548105,38.45,81066.19,0.5,0.85984,0.00015,8.55972]
[1777983552134,38.45,81059.94,0.5,0.85888,0.00015,8.59854]
[1777983553145,38.45,81055.39,0.5,0.85819,0.00015,8.62668]
[1777983558179,38.45,81049.53,0.5,0.85729,0.00015,8.66292]
[1777983559182,38.45,81054.6,0.5,0.85807,0.00015,8.63154]
[1777983560189,38.45,81060.08,0.5,0.8589,0.00015,8.59769]
[1777983565225,38.45,81058.64,0.5,0.8587,0.00015,8.60591]
[1777983570258,38.44,81059.71,0.5,0.85888,0.00015,8.59873]
[1777983575294,38.44,81059.61,0.5,0.85898,0.00015,8.59104]
[1777983580329,38.44,81059.35,0.5,0.85895,0.00015,8.5921]
[1777983584358,38.44,81067.0,0.5,0.86011,0.00015,8.54477]
[1777983589393,38.44,81062.59,0.5,0.85945,0.00015,8.57166]
[1777983594428,38.44,81061.64,0.5,0.85932,0.00015,8.57724]
[1777983598459,38.43,81052.24,0.5,0.8579,0.00015,8.63478]
[1777983603493,38.43,81048.73,0.5,0.85738,0.00015,8.65556]
[1777983606515,38.43,81054.57,0.5,0.85828,0.00015,8.61914]
[1777983609536,38.43,81060.45,0.5,0.85918,0.00015,8.58264]
[1777983614571,38.43,81056.06,0.5,0.85853,0.00015,8.60917]
[1777983619605,38.42,81051.56,0.5,0.85786,0.00015,8.63621]
[1777983623634,38.42,81045.63,0.5,0.85696,0.00015,8.67249]
[1777983628669,38.42,81044.82,0.5,0.85683,0.00015,8.67764]
[1777983633703,38.42,81042.52,0.5,0.85658,0.00015,8.68418]
[1777983635719,38.42,81033.33,0.5,0.85516,0.00015,8.7408]
[1777983637732,38.42,81040.72,0.5,0.8563,0.00015,8.69522]
[1777983643460,38.42,81036.41,0.5,0.85564,0.00015,8.72185]
[1777983649816,38.42,81036.24,0.5,0.85561,0.00015,8.72289]
[1777983654850,38.42,81036.87,0.5,0.85571,0.00015,8.71899]
[1777983661916,38.42,81036.99,0.5,0.85575,0.00015,8.71736]
[1777983663601,38.42,81042.22,0.5,0.85655,0.00015,8.68515]
[1777983665929,38.42,81045.49,0.5,0.85706,0.00015,8.66464]
[1777983670962,38.42,81050.01,0.5,0.85777,0.00015,8.63605]
[1777983675999,38.41,81053.19,0.5,0.85827,0.00015,8.61581]
[1777983681034,38.41,81054.72,0.5,0.85852,0.00015,8.6059]
[1777983682042,38.41,81063.1,0.5,0.85979,0.00015,8.55421]
[1777983683742,38.41,81068.13,0.5,0.86055,0.00015,8.52329]
[1777983685063,38.41,81073.76,0.5,0.86139,0.00015,8.48868]
[1777983686072,38.41,81077.1,0.5,0.86189,0.00015,8.46822]
[1777983689090,38.41,81082.96,0.5,0.86275,0.00015,8.43256]
[1777983693811,38.42,81089.0,0.5,0.86373,0.00015,8.38844]
[1777983696184,38.42,81083.94,0.5,0.86297,0.00015,8.41987]
[1777983698164,38.42,81089.24,0.5,0.86375,0.00015,8.3876]
[1777983703200,38.42,81092.57,0.5,0.86423,0.00015,8.36805]
[1777983708233,38.42,81097.02,0.5,0.86487,0.00015,8.34147]
[1777983713269,38.43,81099.36,0.5,0.86519,0.00015,8.32794]
[1777983717297,38.43,81104.53,0.5,0.86593,0.00015,8.29693]
[1777983722332,38.43,81102.07,0.5,0.86555,0.00015,8.31307]
[1777983727367,38.44,81102.28,0.5,0.86556,0.00015,8.31263]
[1777983732402,38.44,81101.41,0.5,0.86541,0.00015,8.31882]
[1777983737437,38.44,81100.47,0.5,0.86525,0.00015,8.32544]
[1777983742472,38.45,81095.58,0.5,0.86452,0.00015,8.35611]
[1777983747507,38.45,81089.54,0.5,0.86361,0.00015,8.39351]
[1777983750527,38.45,81098.81,0.5,0.86498,0.00015,8.3369]
[1777983752542,38.45,81104.3,0.5,0.86588,0.00015,8.29577]
[1777983757577,38.45,81102.15,0.5,0.86555,0.00015,8.30965]
[1777983763620,38.46,81102.38,0.5,0.86556,0.00015,8.30918]
[1777983768654,38.46,81096.51,0.5,0.86471,0.00015,8.34462]
[1777983773689,38.45,81090.84,0.5,0.86388,0.00015,8.37911]
[1777983774700,38.45,81085.4,0.5,0.86307,0.00015,8.41251]
[1777983775703,38.45,81070.56,0.5,0.86085,0.00015,8.50354]
[1777983780739,38.45,81059.85,0.5,0.85925,0.00015,8.56877]
[1777983785773,38.45,81060.03,0.5,0.8593,0.00015,8.56683]
[1777983790812,38.45,81052.62,0.5,0.85819,0.00015,8.61165]
[1777983795842,38.44,81052.02,0.5,0.85813,0.00015,8.61437]
[1777983802891,38.44,81051.49,0.5,0.85808,0.00015,8.61631]
[1777983807927,38.43,81050.89,0.5,0.85801,0.00015,8.61909]
[1777983809940,38.43,81056.86,0.5,0.85892,0.00015,8.58203]
[1777983812961,38.43,81062.42,0.5,0.85987,0.00015,8.53975]
[1777983817998,38.43,81061.3,0.5,0.85971,0.00015,8.54631]
[1777983823038,38.43,81061.55,0.5,0.85976,0.00015,8.54446]
[1777983828071,38.43,81060.62,0.5,0.85962,0.00015,8.54985]
[1777983833107,38.43,81066.91,0.5,0.86058,0.00015,8.51089]
[1777983838143,38.42,81061.43,0.5,0.85976,0.00015,8.54444]
[1777983843178,38.42,81060.33,0.5,0.8596,0.00015,8.55084]
[1777983848213,38.42,81059.9,0.5,0.85954,0.00015,8.55308]
[1777983853247,38.42,81061.4,0.5,0.85978,0.00015,8.54343]
[1777983858284,38.42,81060.73,0.5,0.85969,0.00015,8.54715]
[1777983863318,38.42,81057.16,0.5,0.85916,0.00015,8.56859]
[1777983868353,38.41,81056.31,0.5,0.85905,0.00015,8.57324]
[1777983873388,38.41,81066.03,0.5,0.86063,0.00015,8.50515]
[1777983878434,38.41,81063.78,0.5,0.86029,0.00015,8.5189]
[1777983883461,38.41,81063.0,0.5,0.86018,0.00015,8.52354]
[1777983889503,38.41,81062.98,0.5,0.86018,0.00015,8.52348]
[1777983894539,38.41,81065.27,0.5,0.86053,0.00015,8.50927]
[1777983899573,38.41,81064.3,0.5,0.86038,0.00015,8.51527]
[1777983904615,38.41,81066.43,0.5,0.8607,0.00015,8.50225]
[1777983905615,38.41,81075.04,0.5,0.86199,0.00015,8.4493]
[1777983906624,38.41,81082.75,0.5,0.86314,0.00015,8.40207]
[1777983907629,38.41,81089.72,0.5,0.86417,0.00015,8.35938]
[1777983912663,38.41,81096.94,0.5,0.86524,0.00015,8.31518]
[1777983916693,38.41,81102.3,0.5,0.86602,0.00015,8.28254]
[1777983919715,38.41,81143.88,0.5,0.87202,0.00014,8.02838]
[1777983920724,38.41,81150.26,0.5,0.87292,0.00014,7.98971]
[1777983922737,38.41,81139.34,0.5,0.87137,0.00014,8.0564]
[1777983923745,38.41,81133.73,0.5,0.87057,0.00014,8.09063]
[1777983924752,38.41,81120.94,0.5,0.86873,0.00014,8.16864]
[1777983925759,38.41,81114.04,0.5,0.86773,0.00015,8.21069]
[1777983930795,38.41,81115.75,0.5,0.868,0.00015,8.19959]
[1777983935829,38.41,81124.08,0.5,0.86931,0.00014,8.14056]
[1777983938849,38.41,81118.66,0.5,0.86853,0.00014,8.17358]
[1777983943893,38.41,81115.84,0.5,0.86813,0.00015,8.19053]
[1777983948921,38.41,81116.09,0.5,0.86817,0.00015,8.1887]
[1777983952948,38.41,81121.05,0.5,0.86889,0.00014,8.15832]
[1777983957983,38.41,81123.52,0.5,0.86924,0.00014,8.14329]
[1777983961004,38.41,81131.6,0.5,0.8704,0.00014,8.09416]
[1777983963033,38.41,81138.29,0.5,0.87136,0.00014,8.05335]
[1777983964038,38.41,81152.67,0.5,0.8734,0.00014,7.96581]
[1777983969075,38.41,81150.59,0.5,0.87309,0.00014,7.97917]
[1777983971088,38.41,81144.31,0.5,0.87219,0.00014,8.01776]
[1777983974112,38.41,81153.33,0.5,0.87345,0.00014,7.96347]
[1777983978143,38.42,81162.18,0.5,0.87467,0.00014,7.9107]
[1777983982168,38.42,81167.34,0.5,0.87536,0.00014,7.8806]
[1777983987203,38.42,81170.92,0.5,0.87585,0.00014,7.85949]
[1777983992237,38.43,81173.98,0.5,0.87635,0.00014,7.83448]
[1777983995920,38.43,81181.69,0.5,0.87739,0.00014,7.78882]
[1777984001304,38.43,81174.63,0.5,0.8764,0.00014,7.83207]
[1777984002308,38.43,81171.45,0.5,0.87596,0.00014,7.85146]
[1777984005990,38.44,81164.51,0.5,0.87497,0.00014,7.89447]
[1777984008352,38.44,81158.82,0.5,0.87416,0.00014,7.92946]
[1777984013388,38.44,81157.37,0.5,0.87393,0.00014,7.93924]
[1777984018422,38.45,81163.81,0.5,0.87482,0.00014,7.90103]
[1777984023458,38.45,81165.63,0.5,0.87505,0.00014,7.89107]
[1777984026130,38.45,81178.95,0.5,0.87688,0.00014,7.81124]
[1777984029499,38.45,81180.83,0.5,0.87714,0.00014,7.80004]
[1777984034534,38.46,81182.13,0.5,0.87731,0.00014,7.79258]
[1777984039570,38.46,81186.56,0.5,0.8779,0.00014,7.7663]
[1777984043598,38.46,81192.69,0.5,0.87873,0.00014,7.72986]
[1777984048632,38.46,81193.19,0.5,0.87878,0.00014,7.72771]
[1777984053670,38.47,81191.07,0.5,0.87856,0.00014,7.73389]
[1777984058704,38.47,81192.56,0.5,0.87874,0.00014,7.72599]
[1777984060718,38.47,81186.79,0.5,0.87795,0.00014,7.76117]
[1777984065755,38.48,81190.82,0.5,0.87847,0.00014,7.73799]
[1777984067766,38.48,81201.86,0.5,0.87997,0.00014,7.67174]
[1777984071795,38.48,81196.59,0.5,0.87924,0.00014,7.70405]
[1777984076833,38.48,81201.95,0.5,0.87995,0.00014,7.67256]
[1777984081865,38.49,81198.6,0.5,0.87948,0.00014,7.69355]
[1777984086899,38.49,81198.24,0.5,0.87941,0.00014,7.69648]
[1777984091936,38.49,81202.45,0.5,0.87997,0.00014,7.67197]
[1777984096972,38.49,81202.31,0.5,0.87993,0.00014,7.67374]
[1777984102007,38.5,81203.24,0.5,0.88003,0.00014,7.66909]
[1777984107042,38.5,81206.46,0.5,0.88045,0.00014,7.6507]
[1777984109056,38.5,81211.61,0.5,0.88113,0.00013,7.62048]
[1777984114091,38.51,81208.84,0.5,0.8808,0.00013,7.63164]
[1777984119125,38.52,81210.1,0.5,0.88092,0.00013,7.6263]
[1777984123154,38.53,81201.2,0.5,0.87968,0.00014,7.68142]
[1777984124162,38.53,81189.94,0.5,0.87814,0.00014,7.74937]
[1777984129196,38.53,81196.28,0.5,0.879,0.00014,7.7117]
[1777984134231,38.53,81192.76,0.5,0.87849,0.00014,7.73394]
[1777984139268,38.54,81188.82,0.5,0.87792,0.00014,7.75899]
[1777984144301,38.54,81186.65,0.5,0.87761,0.00014,7.77282]
[1777984149336,38.54,81189.51,0.5,0.87799,0.00014,7.75611]
[1777984154371,38.55,81189.06,0.5,0.87791,0.00014,7.75975]
[1777984159405,38.55,81189.11,0.5,0.87789,0.00014,7.76063]
[1777984162427,38.55,81197.15,0.5,0.87898,0.00014,7.7126]
[1777984167464,38.55,81200.72,0.5,0.87946,0.00014,7.69137]
[1777984173505,38.55,81198.93,0.5,0.87931,0.00014,7.69477]
[1777984178541,38.56,81189.9,0.5,0.87807,0.00014,7.74934]
[1777984180555,38.56,81183.04,0.5,0.87713,0.00014,7.79062]
[1777984185590,38.55,81183.4,0.5,0.87718,0.00014,7.78828]
[1777984190625,38.56,81183.76,0.5,0.8772,0.00014,7.78724]
[1777984195662,38.56,81184.58,0.5,0.87729,0.00014,7.7835]
[1777984200695,38.57,81184.01,0.5,0.87718,0.00014,7.78839]
[1777984203716,38.57,81189.25,0.5,0.87787,0.00014,7.75809]
[1777984207744,38.58,81192.58,0.5,0.87831,0.00014,7.7386]
[1777984212780,38.58,81203.2,0.5,0.87976,0.00014,7.67498]
[1777984213787,38.58,81203.96,0.5,0.87986,0.00014,7.67051]
[1777984218823,38.58,81202.02,0.5,0.87958,0.00014,7.6826]
[1777984223860,38.58,81203.49,0.5,0.87978,0.00014,7.67411]
[1777984228893,38.58,81205.39,0.5,0.88003,0.00014,7.66303]
[1777984233927,38.58,81207.74,0.5,0.88042,0.00014,7.64216]
[1777984238962,38.59,81207.29,0.5,0.88033,0.00014,7.64633]
[1777984243997,38.59,81209.27,0.5,0.88059,0.00013,7.63481]
[1777984249033,38.59,81203.39,0.5,0.87979,0.00014,7.67031]
[1777984250039,38.59,81197.65,0.5,0.879,0.00014,7.70509]
[1777984252057,38.59,81204.11,0.5,0.87988,0.00014,7.66632]
[1777984256085,38.59,81209.72,0.5,0.88063,0.00013,7.63296]
[1777984261120,38.59,81207.04,0.5,0.88026,0.00014,7.64927]
[1777984265159,38.6,81215.53,0.5,0.8814,0.00013,7.59863]
[1777984266162,38.6,81222.87,0.5,0.88238,0.00013,7.55502]
[1777984270189,38.6,81231.49,0.5,0.88351,0.00013,7.50431]
[1777984272204,38.6,81224.26,0.5,0.88254,0.00013,7.54782]
[1777984274218,38.6,81213.83,0.5,0.88114,0.00013,7.61039]
[1777984276232,38.6,81208.67,0.5,0.88044,0.00013,7.64135]
[1777984281268,38.6,81205.95,0.5,0.88007,0.00014,7.6578]
[1777984282273,38.6,81199.75,0.5,0.87923,0.00014,7.69493]
[1777984284288,38.6,81194.66,0.5,0.87853,0.00014,7.72594]
[1777984289322,38.61,81194.26,0.5,0.87845,0.00014,7.72932]
[1777984292347,38.61,81189.32,0.5,0.87786,0.00014,7.75204]
[1777984297380,38.62,81190.8,0.5,0.87802,0.00014,7.74517]
[1777984301411,38.62,81184.41,0.5,0.8771,0.00014,7.78518]
[1777984302416,38.63,81200.67,0.5,0.87931,0.00014,7.68802]
[1777984303422,38.63,81206.91,0.5,0.88016,0.00014,7.65081]
[1777984308458,38.63,81208.61,0.5,0.88035,0.00013,7.64242]
[1777984313492,38.64,81208.09,0.5,0.88022,0.00014,7.64788]
[1777984318527,38.65,81209.36,0.5,0.88034,0.00013,7.64294]
[1777984323563,38.66,81211.73,0.5,0.88062,0.00013,7.63041]
[1777984325576,38.66,81206.03,0.5,0.87983,0.00014,7.66516]
[1777984326584,38.66,81200.15,0.5,0.87903,0.00014,7.70083]
[1777984331620,38.67,81198.51,0.5,0.87876,0.00014,7.71285]
[1777984336655,38.68,81201.35,0.5,0.87909,0.00014,7.69792]
[1777984338312,38.68,81206.79,0.5,0.87982,0.00014,7.66573]
[1777984342696,38.68,81200.22,0.5,0.87891,0.00014,7.70588]
[1777984348383,38.69,81203.19,0.5,0.87928,0.00014,7.68962]
[1777984351768,38.69,81208.93,0.5,0.88013,0.00014,7.64895]
[1777984356798,38.7,81209.45,0.5,0.88016,0.00013,7.64739]
[1777984361832,38.71,81210.1,0.5,0.88021,0.00013,7.64543]
[1777984366868,38.71,81208.26,0.5,0.87992,0.00014,7.65832]
[1777984368522,38.72,81202.55,0.5,0.87912,0.00014,7.69342]
[1777984369888,38.72,81199.46,0.5,0.87869,0.00014,7.71234]
[1777984373918,38.72,81206.82,0.5,0.87966,0.00014,7.66969]
[1777984378953,38.72,81202.09,0.5,0.87901,0.00014,7.69841]
[1777984383988,38.73,81197.31,0.5,0.87833,0.00014,7.72832]
[1777984389023,38.74,81204.06,0.5,0.8792,0.00014,7.68999]
[1777984394058,38.75,81202.09,0.5,0.87888,0.00014,7.70411]
[1777984399093,38.76,81200.84,0.5,0.87866,0.00014,7.71419]
[1777984404128,38.76,81205.25,0.5,0.87923,0.00014,7.68885]
[1777984409163,38.76,81206.0,0.5,0.87931,0.00014,7.68525]
[1777984411177,38.76,81199.05,0.5,0.87847,0.00014,7.71907]
[1777984416212,38.76,81200.56,0.5,0.87868,0.00014,7.70993]
[1777984420241,38.76,81207.02,0.5,0.87955,0.00014,7.67128]
[1777984425277,38.76,81212.85,0.5,0.88034,0.00013,7.63671]
[1777984430313,38.76,81215.01,0.5,0.88062,0.00013,7.62409]
[1777984436353,38.77,81214.81,0.5,0.88059,0.00013,7.62561]
[1777984439374,38.77,81225.03,0.5,0.88195,0.00013,7.56498]
[1777984443403,38.77,81235.7,0.5,0.88335,0.00013,7.50226]
[1777984446454,38.77,81242.13,0.5,0.88418,0.00013,7.46484]
[1777984451461,38.78,81243.59,0.5,0.88435,0.00013,7.45752]
[1777984453471,38.78,81252.5,0.5,0.8855,0.00013,7.40541]
[1777984458507,38.79,81251.89,0.5,0.88538,0.00013,7.41079]
[1777984459514,38.79,81245.12,0.5,0.88449,0.00013,7.45113]
[1777984460521,38.79,81236.72,0.5,0.88338,0.00013,7.50112]
[1777984465557,38.79,81231.11,0.5,0.88261,0.00013,7.53538]
[1777984469584,38.79,81222.62,0.5,0.88147,0.00013,7.58644]
[1777984472605,38.79,81216.9,0.5,0.8808,0.00013,7.61295]
[1777984477640,38.8,81216.33,0.5,0.88071,0.00013,7.61688]
[1777984482675,38.8,81212.12,0.5,0.88013,0.00013,7.64268]
[1777984487709,38.8,81211.78,0.5,0.88006,0.00013,7.64563]
[1777984492747,38.8,81211.11,0.5,0.87996,0.00013,7.65029]
[1777984499461,38.81,81211.26,0.5,0.87995,0.00013,7.65045]
[1777984504833,38.81,81210.49,0.5,0.87983,0.00013,7.65594]
[1777984506850,38.81,81203.75,0.5,0.8789,0.00014,7.6969]
[1777984508873,38.82,81210.13,0.5,0.87976,0.00013,7.65905]
[1777984511548,38.82,81203.65,0.5,0.87887,0.00014,7.69838]
[1777984516933,38.82,81201.79,0.5,0.87859,0.00014,7.71066]
[1777984521969,38.83,81198.62,0.5,0.87813,0.00014,7.73075]
[1777984527005,38.83,81198.79,0.5,0.87813,0.00014,7.7308]
[1777984528011,38.83,81190.45,0.5,0.87698,0.00014,7.7811]
[1777984529019,38.83,81178.97,0.5,0.87539,0.00014,7.85024]
[1777984530027,38.83,81180.2,0.5,0.87556,0.00014,7.84312]
[1777984531686,38.84,81172.0,0.5,0.87451,0.00014,7.88506]
[1777984533055,38.84,81155.2,0.5,0.87215,0.00014,7.98628]
[1777984534061,38.84,81143.01,0.5,0.87042,0.00014,8.05994]
[1777984535073,38.84,81139.8,0.5,0.86996,0.00014,8.07937]
[1777984537099,38.84,81148.53,0.5,0.8712,0.00014,8.02675]
[1777984538094,38.84,81155.66,0.5,0.87221,0.00014,7.98391]
[1777984539097,38.84,81157.15,0.5,0.87241,0.00014,7.97507]
[1777984544131,38.84,81156.89,0.5,0.87236,0.00014,7.9774]
[1777984549166,38.85,81167.34,0.5,0.8738,0.00014,7.91538]
[1777984551181,38.85,81167.57,0.5,0.87383,0.00014,7.91448]
[1777984556216,38.85,81164.39,0.5,0.87335,0.00014,7.93476]
[1777984561251,38.86,81169.18,0.5,0.874,0.00014,7.90721]
[1777984566290,38.86,81169.9,0.5,0.87407,0.00014,7.90417]
[1777984567298,38.86,81183.35,0.5,0.87593,0.00014,7.82351]
[1777984568312,38.86,81198.43,0.5,0.878,0.00014,7.73342]
[1777984569307,38.86,81204.36,0.5,0.87881,0.00014,7.69796]
[1777984570316,38.86,81205.72,0.5,0.87899,0.00014,7.68982]
[1777984575350,38.86,81206.36,0.5,0.87908,0.00014,7.68597]
[1777984580385,38.86,81209.87,0.5,0.87955,0.00014,7.66502]
[1777984585421,38.86,81214.75,0.5,0.88021,0.00013,7.63607]
[1777984590459,38.86,81228.98,0.5,0.88211,0.00013,7.55171]
[1777984592473,38.86,81235.44,0.5,0.88306,0.00013,7.506]
[1777984597508,38.87,81236.32,0.5,0.88315,0.00013,7.50169]
[1777984602543,38.87,81236.86,0.5,0.88321,0.00013,7.49923]
[1777984607577,38.87,81237.84,0.5,0.88332,0.00013,7.49411]
[1777984610599,38.87,81242.91,0.5,0.88398,0.00013,7.46457]
[1777984615633,38.88,81241.87,0.5,0.88383,0.00013,7.47145]
[1777984620669,38.88,81242.47,0.5,0.88389,0.00013,7.46857]
[1777984625704,38.88,81242.08,0.5,0.88383,0.00013,7.4715]
[1777984626711,38.88,81235.34,0.5,0.88294,0.00013,7.51145]
[1777984631748,38.88,81237.78,0.5,0.88325,0.00013,7.49727]
[1777984636780,38.88,81235.0,0.5,0.88287,0.00013,7.51433]
[1777984641817,38.89,81230.79,0.5,0.8823,0.00013,7.53983]
[1777984646851,38.89,81227.42,0.5,0.88184,0.00013,7.56037]
[1777984651885,38.89,81223.97,0.5,0.88147,0.00013,7.57363]
[1777984656920,38.89,81224.5,0.5,0.88153,0.00013,7.57101]
[1777984662643,38.89,81225.4,0.5,0.88163,0.00013,7.56629]
[1777984667997,38.9,81225.03,0.5,0.88157,0.00013,7.56896]
[1777984673032,38.9,81225.6,0.5,0.88166,0.00013,7.5652]
[1777984678068,38.89,81226.84,0.5,0.88183,0.00013,7.55775]
[1777984683103,38.9,81227.14,0.5,0.88186,0.00013,7.55613]
[1777984688137,38.9,81228.43,0.5,0.88202,0.00013,7.54894]
[1777984693173,38.9,81227.02,0.5,0.88183,0.00013,7.55776]
[1777984694182,38.9,81214.27,0.5,0.88012,0.00013,7.63357]
[1777984695191,38.9,81208.13,0.5,0.87929,0.00014,7.67008]
[1777984696195,38.9,81208.86,0.5,0.87939,0.00014,7.66565]
[1777984701231,38.9,81218.06,0.5,0.88064,0.00013,7.6106]
[1777984702926,38.9,81225.04,0.5,0.88157,0.00013,7.56914]
[1777984708280,38.9,81221.24,0.5,0.88106,0.00013,7.59181]
[1777984712996,38.9,81207.29,0.5,0.87928,0.00014,7.66697]
[1777984714321,38.9,81197.25,0.5,0.87792,0.00014,7.72672]
[1777984715329,38.9,81197.22,0.5,0.87792,0.00014,7.72671]
[1777984716336,38.9,81207.16,0.5,0.87928,0.00014,7.66725]
[1777984717343,38.9,81212.62,0.5,0.88002,0.00013,7.63464]
[1777984719356,38.89,81213.57,0.5,0.88015,0.00013,7.62885]
[1777984724391,38.89,81208.25,0.5,0.87944,0.00014,7.66015]
[1777984728420,38.89,81202.08,0.5,0.87861,0.00014,7.69652]
[1777984731442,38.89,81197.86,0.5,0.87803,0.00014,7.72179]
[1777984736486,38.89,81201.32,0.5,0.8785,0.00014,7.70125]
[1777984741511,38.89,81202.02,0.5,0.87861,0.00014,7.69661]
[1777984746545,38.89,81201.12,0.5,0.87849,0.00014,7.70156]
[1777984751581,38.89,81198.54,0.5,0.87815,0.00014,7.71652]
[1777984756616,38.89,81206.32,0.5,0.87922,0.00014,7.66983]
[1777984761651,38.89,81209.5,0.5,0.87964,0.00014,7.65102]
[1777984766687,38.89,81207.89,0.5,0.87942,0.00014,7.66079]
[1777984771727,38.89,81213.21,0.5,0.88024,0.00013,7.62141]
[1777984774743,38.89,81218.88,0.5,0.881,0.00013,7.58784]
[1777984779778,38.89,81217.69,0.5,0.88083,0.00013,7.59519]
[1777984784813,38.89,81219.74,0.5,0.8811,0.00013,7.5832]
[1777984790855,38.89,81220.46,0.5,0.88119,0.00013,7.57926]
[1777984793878,38.89,81232.16,0.5,0.88275,0.00013,7.51007]
[1777984797925,38.89,81238.25,0.5,0.88354,0.00013,7.47466]
[1777984802942,38.9,81235.17,0.5,0.88311,0.00013,7.49377]
[1777984803956,38.9,81242.33,0.5,0.88405,0.00013,7.45165]
[1777984805964,38.9,81248.2,0.5,0.88482,0.00013,7.41699]
[1777984811000,38.9,81251.32,0.5,0.88523,0.00013,7.3986]
[1777984816036,38.9,81253.17,0.5,0.88546,0.00013,7.38802]
[1777984821071,38.9,81253.75,0.5,0.88553,0.00013,7.38496]
[1777984824089,38.9,81248.63,0.5,0.88484,0.00013,7.41599]
[1777984825097,38.91,81238.76,0.5,0.88354,0.00013,7.47446]
[1777984830136,38.91,81239.43,0.5,0.88361,0.00013,7.47143]
[1777984835167,38.91,81239.33,0.5,0.88368,0.00013,7.46523]
[1777984841209,38.92,81237.87,0.5,0.88346,0.00013,7.47512]
[1777984845236,38.92,81244.98,0.5,0.88437,0.00013,7.43396]
[1777984850271,38.92,81244.67,0.5,0.8843,0.00013,7.43716]
[1777984856319,38.93,81243.12,0.5,0.88406,0.00013,7.44786]
[1777984861351,38.94,81244.22,0.5,0.88418,0.00013,7.44261]
[1777984866385,38.94,81247.13,0.5,0.88453,0.00013,7.42677]
[1777984871420,38.95,81246.59,0.5,0.88443,0.00013,7.4313]
[1777984876455,38.95,81247.39,0.5,0.88451,0.00013,7.42795]
[1777984880483,38.95,81254.17,0.5,0.88537,0.00013,7.38922]
[1777984885517,38.96,81255.48,0.5,0.88553,0.00013,7.38201]
[1777984887533,38.96,81265.56,0.5,0.88683,0.00013,7.32287]
[1777984888539,38.96,81261.44,0.5,0.8863,0.00013,7.3472]
[1777984891562,38.96,81259.36,0.5,0.88612,0.00013,7.35198]
[1777984896601,38.96,81255.27,0.5,0.88557,0.00013,7.37671]
[1777984901633,38.96,81255.96,0.5,0.88565,0.00013,7.37312]
[1777984907676,38.96,81256.11,0.5,0.88566,0.00013,7.37272]
[1777984910707,38.96,81250.49,0.5,0.88493,0.00013,7.40589]
[1777984914739,38.97,81243.92,0.5,0.88404,0.00013,7.44589]
[1777984919771,38.97,81248.18,0.5,0.88457,0.00013,7.42189]
[1777984924806,38.98,81255.05,0.5,0.88544,0.00013,7.38286]
[1777984929840,38.99,81258.21,0.5,0.88581,0.00013,7.36598]
[1777984934876,38.99,81259.77,0.5,0.88598,0.00013,7.35862]
[1777984939910,39.0,81257.45,0.5,0.88564,0.00013,7.37406]
[1777984944949,39.01,81257.46,0.5,0.8856,0.00013,7.37578]
[1777984949982,39.01,81258.31,0.5,0.88567,0.00013,7.37259]
[1777984955015,39.02,81256.04,0.5,0.88544,0.00013,7.3799]
[1777984960050,39.02,81255.3,0.5,0.8853,0.00013,7.38587]
[1777984962064,39.03,81245.56,0.5,0.88402,0.00013,7.44372]
[1777984969113,39.03,81240.19,0.5,0.88328,0.00013,7.47687]
[1777984974148,39.04,81236.29,0.5,0.88274,0.00013,7.50078]
[1777984979183,39.04,81241.11,0.5,0.88336,0.00013,7.4733]
[1777984984223,39.04,81247.41,0.5,0.88419,0.00013,7.43594]
[1777984989263,39.04,81247.31,0.5,0.88418,0.00013,7.4364]
[1777984991275,39.04,81253.64,0.5,0.88501,0.00013,7.39921]
[1777984992281,39.04,81259.42,0.5,0.88576,0.00013,7.36534]
[1777984993289,39.04,81264.99,0.5,0.88648,0.00013,7.33279]
[1777984999330,39.04,81264.41,0.5,0.88639,0.00013,7.33702]
[1777985005058,39.04,81265.39,0.5,0.88649,0.00013,7.33211]
[1777985007385,39.05,81270.65,0.5,0.88717,0.00013,7.30162]
[1777985012423,39.05,81271.56,0.5,0.88736,0.00013,7.28949]
[1777985017459,39.05,81273.01,0.5,0.88753,0.00013,7.282]
[1777985022492,39.06,81272.71,0.5,0.88747,0.00013,7.28474]
[1777985027529,39.06,81273.01,0.5,0.88748,0.00013,7.28396]
[1777985032563,39.06,81273.6,0.5,0.88754,0.00013,7.28146]
[1777985037598,39.07,81274.96,0.5,0.88769,0.00013,7.27448]
[1777985042636,39.07,81275.27,0.5,0.88771,0.00013,7.27365]
[1777985047675,39.07,81275.33,0.5,0.8877,0.00013,7.27425]
[1777985052710,39.08,81275.8,0.5,0.88774,0.00013,7.27242]
[1777985057745,39.08,81275.24,0.5,0.88765,0.00013,7.27662]
[1777985062785,39.08,81274.93,0.5,0.88759,0.00013,7.27948]
[1777985067815,39.09,81275.2,0.5,0.8876,0.00013,7.27875]
[1777985072850,39.09,81275.39,0.5,0.88771,0.00013,7.27076]
[1777985077885,39.09,81275.83,0.5,0.88774,0.00013,7.26907]
[1777985082920,39.1,81277.84,0.5,0.88798,0.00013,7.25829]
[1777985087955,39.1,81277.11,0.5,0.88787,0.00013,7.26344]
[1777985092990,39.1,81276.46,0.5,0.88777,0.00013,7.26812]
[1777985098028,39.11,81278.78,0.5,0.88804,0.00013,7.25549]
[1777985103063,39.11,81276.38,0.5,0.88772,0.00013,7.27035]
[1777985108099,39.11,81276.69,0.5,0.88774,0.00013,7.2694]
[1777985113134,39.12,81277.1,0.5,0.88777,0.00013,7.26786]
[1777985118169,39.12,81277.38,0.5,0.88779,0.00013,7.26705]
[1777985124211,39.12,81277.87,0.5,0.88783,0.00013,7.26519]
[1777985129245,39.13,81282.19,0.5,0.88836,0.00013,7.24094]
[1777985134280,39.13,81281.48,0.5,0.88835,0.00013,7.23834]
[1777985139316,39.13,81279.16,0.5,0.88803,0.00013,7.25278]
[1777985144351,39.14,81279.96,0.5,0.88812,0.00013,7.24902]
[1777985149387,39.14,81272.96,0.5,0.8872,0.00013,7.29065]
[1777985153415,39.14,81265.42,0.5,0.88622,0.00013,7.33505]
[1777985155429,39.14,81256.43,0.5,0.88506,0.00013,7.3877]
[1777985156437,39.14,81251.12,0.5,0.88437,0.00013,7.41881]
[1777985157443,39.14,81245.76,0.5,0.88367,0.00013,7.45019]
[1777985158449,39.14,81238.06,0.5,0.88265,0.00013,7.49531]
[1777985163484,39.14,81237.26,0.5,0.88257,0.00013,7.4992]
[1777985168521,39.13,81237.53,0.5,0.88262,0.00013,7.49664]
[1777985171544,39.13,81249.43,0.5,0.8842,0.00013,7.42605]
[1777985172551,39.13,81252.43,0.5,0.8846,0.00013,7.40834]
[1777985174564,39.13,81254.15,0.5,0.88482,0.00013,7.39813]
[1777985179600,39.13,81252.11,0.5,0.88456,0.00013,7.40984]
[1777985184634,39.13,81251.7,0.5,0.88452,0.00013,7.41203]
[1777985189668,39.13,81249.74,0.5,0.88426,0.00013,7.42335]
[1777985194703,39.13,81249.06,0.5,0.88426,0.00013,7.42005]
[1777985199741,39.13,81247.95,0.5,0.8841,0.00013,7.42747]
[1777985204780,39.14,81246.82,0.5,0.88393,0.00013,7.43513]
[1777985208807,39.14,81231.22,0.5,0.88185,0.00013,7.52772]
[1777985209813,39.14,81225.64,0.5,0.88111,0.00013,7.56069]
[1777985210820,39.14,81217.65,0.5,0.88003,0.00013,7.60796]
[1777985211828,39.14,81225.07,0.5,0.88103,0.00013,7.56414]
[1777985212833,39.14,81226.87,0.5,0.88127,0.00013,7.55359]
[1777985217869,39.14,81223.69,0.5,0.88083,0.00013,7.57267]
[1777985222908,39.14,81222.27,0.5,0.88064,0.00013,7.58131]
[1777985225925,39.14,81229.42,0.5,0.88159,0.00013,7.53923]
[1777985227939,39.14,81217.84,0.5,0.88004,0.00013,7.60772]
[1777985228946,39.14,81218.13,0.5,0.88008,0.00013,7.606]
[1777985233980,39.14,81209.14,0.5,0.87887,0.00014,7.65909]
[1777985234988,39.14,81207.45,0.5,0.87864,0.00014,7.669]
[1777985235994,39.14,81199.74,0.5,0.87759,0.00014,7.71498]
[1777985241031,39.15,81200.37,0.5,0.87766,0.00014,7.71174]
[1777985246066,39.15,81196.81,0.5,0.87717,0.00014,7.73342]
[1777985251101,39.15,81196.31,0.5,0.87719,0.00014,7.72915]
[1777985254129,39.16,81204.28,0.5,0.87825,0.00014,7.68292]
[1777985259165,39.16,81207.41,0.5,0.87867,0.00014,7.66457]
[1777985264200,39.15,81215.31,0.5,0.87974,0.00013,7.61745]
[1777985269234,39.16,81216.87,0.5,0.87995,0.00013,7.60856]
[1777985272255,39.16,81211.84,0.5,0.87927,0.00013,7.63818]
[1777985275277,39.15,81206.08,0.5,0.8785,0.00014,7.672]
[1777985280311,39.15,81206.34,0.5,0.87854,0.00014,7.67014]
[1777985285346,39.16,81207.67,0.5,0.87868,0.00014,7.66393]
[1777985290381,39.16,81208.88,0.5,0.87883,0.00014,7.65765]
[1777985295415,39.16,81209.35,0.5,0.8789,0.00014,7.65424]
[1777985300451,39.16,81209.86,0.5,0.87899,0.00014,7.65059]
[1777985304478,39.16,81202.02,0.5,0.87793,0.00014,7.69677]
[1777985309513,39.15,81197.16,0.5,0.87728,0.00014,7.72488]
[1777985311528,39.16,81191.76,0.5,0.87663,0.00014,7.74972]
[1777985313542,39.16,81185.99,0.5,0.87584,0.00014,7.78402]
[1777985318577,39.16,81184.35,0.5,0.87561,0.00014,7.79377]
[1777985323612,39.16,81174.79,0.5,0.87427,0.00014,7.85141]
[1777985328647,39.16,81172.01,0.5,0.87387,0.00014,7.8688]
[1777985333681,39.16,81172.84,0.5,0.87398,0.00014,7.8641]
[1777985338717,39.16,81173.79,0.5,0.87412,0.00014,7.85801]
[1777985343754,39.16,81170.29,0.5,0.87364,0.00014,7.8785]
[1777985348787,39.16,81170.27,0.5,0.87365,0.00014,7.87814]
[1777985352816,39.16,81186.58,0.5,0.87592,0.00014,7.78035]
[1777985353823,39.15,81189.76,0.5,0.87637,0.00014,7.76121]
[1777985358857,39.15,81186.13,0.5,0.87589,0.00014,7.78172]
[1777985363892,39.15,81184.04,0.5,0.87563,0.00014,7.79306]
[1777985368930,39.14,81180.43,0.5,0.87515,0.00014,7.81374]
[1777985369936,39.14,81186.4,0.5,0.87598,0.00014,7.77798]
[1777985370942,39.14,81192.97,0.5,0.87688,0.00014,7.73875]
[1777985371950,39.14,81193.77,0.5,0.8771,0.00014,7.72606]
[1777985372956,39.14,81199.93,0.5,0.87794,0.00014,7.68938]
[1777985373964,39.14,81202.04,0.5,0.87823,0.00014,7.67681]
[1777985378999,39.14,81201.4,0.5,0.87815,0.00014,7.68039]
[1777985384034,39.14,81204.74,0.5,0.87861,0.00014,7.6604]
[1777985389070,39.14,81200.43,0.5,0.87803,0.00014,7.68568]
[1777985392091,39.14,81196.93,0.5,0.87756,0.00014,7.70613]
[1777985398133,39.13,81201.78,0.5,0.87823,0.00014,7.67672]
[1777985403170,39.13,81203.5,0.5,0.87848,0.00014,7.66588]
[1777985407201,39.13,81197.34,0.5,0.87765,0.00014,7.70209]
[1777985408204,39.13,81189.93,0.5,0.87664,0.00014,7.74571]
[1777985413241,39.13,81191.92,0.5,0.87694,0.00014,7.73287]
[1777985418275,39.12,81192.08,0.5,0.87698,0.00014,7.73094]
[1777985423309,39.12,81196.1,0.5,0.87755,0.00014,7.70625]
[1777985428346,39.12,81196.91,0.5,0.87768,0.00014,7.70069]
[1777985429354,39.12,81207.8,0.5,0.87916,0.00014,7.63608]
[1777985431367,39.12,81213.93,0.5,0.88009,0.00013,7.592]
[1777985436405,39.12,81217.52,0.5,0.88057,0.00013,7.57094]
[1777985441437,39.12,81217.35,0.5,0.88054,0.00013,7.57208]
[1777985443452,39.12,81230.0,0.5,0.88223,0.00013,7.49757]
[1777985448486,39.12,81232.59,0.5,0.88255,0.00013,7.48308]
[1777985453523,39.12,81235.89,0.5,0.88297,0.00013,7.46449]
[1777985455537,39.12,81244.44,0.5,0.88409,0.00013,7.41465]
[1777985456543,39.13,81253.11,0.5,0.88522,0.00013,7.36381]
[1777985459567,39.13,81269.64,0.5,0.88736,0.00013,7.26708]
[1777985464602,39.12,81269.37,0.5,0.88734,0.00013,7.26808]
[1777985469637,39.13,81270.9,0.5,0.8875,0.00013,7.26095]
[1777985474672,39.14,81263.8,0.5,0.88655,0.00013,7.30391]
[1777985479707,39.14,81264.9,0.5,0.88665,0.00013,7.29937]
[1777985484741,39.15,81264.03,0.5,0.8865,0.00013,7.3064]
[1777985489777,39.15,81260.12,0.5,0.88598,0.00013,7.32986]
[1777985494812,39.15,81260.45,0.5,0.88612,0.00013,7.32009]
[1777985498840,39.15,81251.18,0.5,0.8849,0.00013,7.37513]
[1777985503875,39.16,81251.83,0.5,0.88494,0.00013,7.37326]
[1777985508910,39.17,81248.83,0.5,0.88451,0.00013,7.39261]
[1777985513945,39.17,81247.1,0.5,0.88425,0.00013,7.40417]
[1777985518984,39.18,81245.92,0.5,0.88406,0.00013,7.41276]
[1777985524026,39.18,81246.87,0.5,0.88416,0.00013,7.40834]
[1777985529053,39.19,81243.56,0.5,0.88369,0.00013,7.42947]
[1777985534092,39.2,81243.14,0.5,0.8836,0.00013,7.43352]
[1777985539127,39.2,81242.79,0.5,0.88352,0.00013,7.43714]
[1777985544162,39.21,81247.37,0.5,0.88409,0.00013,7.41187]
[1777985549198,39.21,81250.11,0.5,0.88441,0.00013,7.39754]
[1777985554234,39.22,81253.56,0.5,0.88492,0.00013,7.37131]
[1777985560276,39.23,81253.71,0.5,0.88489,0.00013,7.3725]
[1777985565312,39.24,81257.77,0.5,0.88539,0.00013,7.35041]
[1777985570354,39.24,81259.26,0.5,0.88554,0.00013,7.34343]
[1777985575386,39.25,81260.51,0.5,0.88567,0.00013,7.3378]
[1777985580421,39.25,81261.42,0.5,0.88575,0.00013,7.33413]
[1777985585457,39.26,81261.36,0.5,0.88571,0.00013,7.33609]
[1777985590491,39.27,81264.38,0.5,0.88606,0.00013,7.32005]
[1777985595527,39.27,81264.89,0.5,0.88609,0.00013,7.31871]
[1777985600561,39.28,81264.69,0.5,0.88603,0.00013,7.32148]
[1777985609625,39.29,81265.65,0.5,0.88609,0.00013,7.31905]
[1777985613654,39.29,81261.27,0.5,0.88559,0.00013,7.33805]
[1777985618688,39.3,81255.52,0.5,0.88482,0.00013,7.37299]
[1777985623723,39.31,81260.3,0.5,0.88541,0.00013,7.34656]
[1777985628758,39.31,81261.65,0.5,0.88555,0.00013,7.34028]
[1777985633793,39.32,81262.66,0.5,0.88564,0.00013,7.33599]
[1777985638828,39.32,81263.57,0.5,0.88572,0.00013,7.33231]
[1777985643863,39.33,81263.6,0.5,0.88569,0.00013,7.33373]
[1777985648898,39.34,81265.32,0.5,0.88588,0.00013,7.32532]
[1777985653933,39.34,81264.81,0.5,0.88578,0.00013,7.32988]
[1777985657963,39.35,81274.78,0.5,0.88703,0.00013,7.27324]
[1777985665011,39.36,81272.43,0.5,0.88667,0.00013,7.28979]
[1777985669712,39.37,81279.39,0.5,0.88752,0.00013,7.25146]
[1777985675081,39.37,81281.29,0.5,0.88781,0.00013,7.23492]
[1777985680119,39.38,81285.13,0.5,0.88825,0.00013,7.21491]
[1777985687164,39.39,81284.65,0.5,0.88813,0.00013,7.22073]
[1777985693206,39.4,81282.15,0.5,0.88775,0.00013,7.23769]
[1777985698246,39.41,81281.27,0.5,0.8876,0.00013,7.2447]
[1777985703280,39.42,81284.72,0.5,0.888,0.00013,7.22671]
[1777985708315,39.42,81282.16,0.5,0.88763,0.00013,7.2435]
[1777985713357,39.43,81282.75,0.5,0.88766,0.00013,7.24192]
[1777985718387,39.44,81265.0,0.5,0.88534,0.00013,7.3467]
[1777985720064,39.44,81259.98,0.5,0.88468,0.00013,7.37627]
[1777985725437,39.44,81244.64,0.5,0.88265,0.00013,7.46683]
[1777985726447,39.45,81241.69,0.5,0.88225,0.00013,7.48441]
[1777985731479,39.45,81244.88,0.5,0.88277,0.00013,7.45809]
[1777985736515,39.45,81241.71,0.5,0.88235,0.00013,7.47676]
[1777985741548,39.45,81237.26,0.5,0.88176,0.00013,7.50275]
[1777985746585,39.45,81235.26,0.5,0.8815,0.00013,7.51431]
[1777985751619,39.44,81234.72,0.5,0.88143,0.00013,7.51731]
[1777985756654,39.44,81232.56,0.5,0.88115,0.00013,7.5298]
[1777985760682,39.44,81226.72,0.5,0.88038,0.00013,7.56382]
[1777985765716,39.44,81234.23,0.5,0.88139,0.00013,7.51938]
[1777985766724,39.44,81234.55,0.5,0.88143,0.00013,7.51748]
[1777985771758,39.44,81232.49,0.5,0.88116,0.00013,7.52938]
[1777985776794,39.44,81233.1,0.5,0.88125,0.00013,7.52555]
[1777985781829,39.44,81238.18,0.5,0.88192,0.00013,7.49563]
[1777985786864,39.44,81239.74,0.5,0.88213,0.00013,7.48658]
[1777985791899,39.44,81237.49,0.5,0.88193,0.00013,7.49203]
[1777985793913,39.44,81244.02,0.5,0.88279,0.00013,7.45396]
[1777985798948,39.44,81247.29,0.5,0.88321,0.00013,7.43539]
[1777985803982,39.44,81252.32,0.5,0.88385,0.00013,7.40673]
[1777985809018,39.45,81252.79,0.5,0.8839,0.00013,7.40475]
[1777985814053,39.45,81253.59,0.5,0.88399,0.00013,7.40079]
[1777985819088,39.45,81253.81,0.5,0.884,0.00013,7.40021]
[1777985823116,39.45,81244.61,0.5,0.88278,0.00013,7.45429]
[1777985829157,39.46,81248.14,0.5,0.88324,0.00013,7.43422]
[1777985834194,39.46,81242.61,0.5,0.8825,0.00013,7.46686]
[1777985839228,39.46,81244.75,0.5,0.88278,0.00013,7.45461]
[1777985842249,39.46,81250.35,0.5,0.88351,0.00013,7.42215]
[1777985845272,39.46,81253.36,0.5,0.88389,0.00013,7.40497]
[1777985850975,39.46,81246.97,0.5,0.88304,0.00013,7.44288]
[1777985856353,39.47,81243.56,0.5,0.88268,0.00013,7.45537]
[1777985858361,39.47,81238.0,0.5,0.88195,0.00013,7.48795]
[1777985862390,39.47,81243.45,0.5,0.88267,0.00013,7.45614]
[1777985864403,39.47,81244.53,0.5,0.88281,0.00013,7.44996]
[1777985869443,39.47,81242.08,0.5,0.88248,0.00013,7.46457]
[1777985874480,39.47,81242.8,0.5,0.88257,0.00013,7.46059]
[1777985881187,39.47,81243.83,0.5,0.88269,0.00013,7.45496]
[1777985888579,39.47,81246.9,0.5,0.88308,0.00013,7.43768]
[1777985893615,39.47,81245.64,0.5,0.88291,0.00013,7.44553]
[1777985900663,39.48,81244.93,0.5,0.8828,0.00013,7.45038]
[1777985905697,39.48,81246.46,0.5,0.88299,0.00013,7.442]
[1777985910733,39.48,81246.56,0.5,0.88299,0.00013,7.44201]
[1777985912747,39.48,81251.81,0.5,0.88377,0.00013,7.40391]
[1777985917782,39.48,81251.31,0.5,0.88369,0.00013,7.40736]
[1777985922818,39.48,81250.36,0.5,0.88357,0.00013,7.41276]
[1777985927852,39.49,81250.58,0.5,0.88358,0.00013,7.41239]
[1777985929870,39.49,81259.57,0.5,0.88475,0.00013,7.36045]
[1777985930879,39.49,81263.55,0.5,0.88526,0.00013,7.33726]
[1777985935911,39.49,81258.99,0.5,0.88468,0.00013,7.36325]
[1777985940947,39.49,81255.31,0.5,0.88421,0.00013,7.38431]
[1777985944974,39.49,81249.75,0.5,0.88347,0.00013,7.41719]
[1777985950010,39.49,81251.76,0.5,0.88372,0.00013,7.40601]
[1777985955044,39.49,81252.66,0.5,0.88383,0.00013,7.40131]
[1777985960079,39.49,81253.86,0.5,0.88399,0.00013,7.39394]
[1777985966121,39.49,81254.23,0.5,0.88407,0.00013,7.39064]
[1777985969142,39.48,81260.03,0.5,0.88483,0.00013,7.35643]
[1777985975183,39.48,81262.81,0.5,0.88531,0.00013,7.33181]
[1777985980220,39.48,81255.72,0.5,0.8844,0.00013,7.37246]
[1777985985254,39.48,81251.1,0.5,0.88382,0.00013,7.39853]
[1777985990288,39.47,81251.2,0.5,0.88385,0.00013,7.39714]
[1777985995324,39.47,81245.54,0.5,0.8831,0.00013,7.43044]
[1777986000359,39.48,81242.11,0.5,0.88264,0.00013,7.45092]
[1777986005394,39.48,81240.01,0.5,0.88235,0.00013,7.46352]
[1777986010429,39.48,81242.74,0.5,0.8827,0.00013,7.44788]
[1777986015495,39.48,81243.01,0.5,0.88273,0.00013,7.44659]
[1777986017490,39.48,81239.64,0.5,0.88229,0.00013,7.46631]
[1777986022526,39.48,81242.87,0.5,0.88271,0.00013,7.44744]
[1777986024541,39.48,81248.04,0.5,0.88339,0.00013,7.41733]
[1777986029576,39.48,81251.51,0.5,0.88384,0.00013,7.39742]
[1777986034618,39.48,81254.17,0.5,0.88428,0.00013,7.37458]
[1777986038639,39.48,81248.75,0.5,0.88356,0.00013,7.40648]
[1777986042314,39.48,81260.23,0.5,0.88505,0.00013,7.34006]
[1777986047701,39.49,81262.94,0.5,0.88538,0.00013,7.32528]
[1777986052385,39.49,81267.98,0.5,0.88601,0.00013,7.29706]
[1777986055762,39.5,81274.95,0.5,0.88689,0.00013,7.25742]
[1777986060796,39.5,81274.17,0.5,0.88676,0.00013,7.26342]
[1777986065831,39.51,81277.12,0.5,0.88711,0.00013,7.24788]
[1777986070886,39.51,81277.8,0.5,0.88716,0.00013,7.24552]
[1777986077915,39.52,81276.92,0.5,0.887,0.00013,7.25283]
[1777986082599,39.53,81343.11,0.5,0.89523,0.00012,6.87465]
[1777986083983,39.53,81340.61,0.5,0.8949,0.00012,6.89007]
[1777986085997,39.53,81356.37,0.5,0.8968,0.00012,6.8008]
[1777986088014,39.53,81365.12,0.5,0.89784,0.00012,6.75183]
[1777986089021,39.53,81368.73,0.5,0.89825,0.00012,6.73199]
[1777986091040,39.54,81371.34,0.5,0.89865,0.00012,6.71039]
[1777986093050,39.54,81351.43,0.5,0.89626,0.00012,6.82317]
[1777986094058,39.54,81346.78,0.5,0.89569,0.00012,6.8499]
[1777986098088,39.55,81349.44,0.5,0.89598,0.00012,6.8363]
[1777986099092,39.55,81374.76,0.5,0.899,0.00012,6.69379]
[1777986100099,39.55,81378.13,0.5,0.89939,0.00012,6.6751]
[1777986105134,39.56,81378.31,0.5,0.89935,0.00012,6.67686]
[1777986110169,39.57,81382.98,0.5,0.89984,0.00012,6.65372]
[1777986112183,39.57,81392.74,0.5,0.90095,0.00012,6.60042]
[1777986115203,39.58,81397.99,0.5,0.90152,0.00012,6.57326]
[1777986117218,39.59,81400.28,0.5,0.90175,0.00012,6.56201]
[1777986119234,39.6,81418.8,0.5,0.90382,0.00011,6.46159]
[1777986120240,39.6,81426.75,0.5,0.90472,0.00011,6.41764]
[1777986121248,39.6,81431.48,0.5,0.90522,0.00011,6.39319]
[1777986124271,39.64,81424.63,0.5,0.90423,0.00011,6.44182]
[1777986125277,39.65,81414.14,0.5,0.90302,0.00011,6.5008]
[1777986126289,39.65,81413.26,0.5,0.90292,0.00011,6.50587]
[1777986127290,39.65,81404.05,0.5,0.90185,0.00012,6.55719]
[1777986128297,39.65,81400.27,0.5,0.90141,0.00012,6.5787]
[1777986130313,39.65,81394.17,0.5,0.90067,0.00012,6.61416]
[1777986134339,39.66,81389.26,0.5,0.90004,0.00012,6.64436]
[1777986135347,39.66,81371.51,0.5,0.89795,0.00012,6.74383]
[1777986136354,39.67,81374.03,0.5,0.89824,0.00012,6.73017]
[1777986138388,39.67,81385.13,0.5,0.89953,0.00012,6.66902]
[1777986139386,39.67,81389.4,0.5,0.90002,0.00012,6.64545]
[1777986140393,39.67,81401.03,0.5,0.90136,0.00012,6.58094]
[1777986141400,39.67,81403.26,0.5,0.90162,0.00012,6.56875]
[1777986146436,39.68,81400.06,0.5,0.90122,0.00012,6.58774]
[1777986148451,39.68,81395.02,0.5,0.90062,0.00012,6.61668]
[1777986153485,39.69,81394.25,0.5,0.90056,0.00012,6.61686]
[1777986158521,39.71,81398.5,0.5,0.90098,0.00012,6.59667]
[1777986160534,39.71,81401.56,0.5,0.9013,0.00012,6.58114]
[1777986163563,39.72,81411.39,0.5,0.90239,0.00011,6.52883]
[1777986164562,39.72,81418.54,0.5,0.90319,0.00011,6.48972]
[1777986165569,39.72,81421.61,0.5,0.90354,0.00011,6.47299]
[1777986167585,39.72,81433.35,0.5,0.90486,0.00011,6.40877]
[1777986168590,39.73,81440.09,0.5,0.90561,0.00011,6.37203]
[1777986169601,39.73,81439.72,0.5,0.90555,0.00011,6.37481]
[1777986174637,39.74,81435.97,0.5,0.90509,0.00011,6.39731]
[1777986179672,39.75,81431.4,0.5,0.90451,0.00011,6.42556]
[1777986180679,39.75,81426.01,0.5,0.90389,0.00011,6.45619]
[1777986182693,39.76,81414.97,0.5,0.90259,0.00011,6.51897]
[1777986183700,39.76,81411.61,0.5,0.90219,0.00011,6.5384]
[1777986184707,39.76,81406.02,0.5,0.90153,0.00012,6.57019]
[1777986186720,39.77,81403.73,0.5,0.90124,0.00012,6.58439]
[1777986190759,39.78,81396.13,0.5,0.9003,0.00012,6.62956]
[1777986191763,39.78,81388.49,0.5,0.89939,0.00012,6.67281]
[1777986193412,39.78,81373.75,0.5,0.89764,0.00012,6.75587]
[1777986193773,39.79,81373.75,0.5,0.89763,0.00012,6.75638]
[1777986194780,39.79,81369.61,0.5,0.89713,0.00012,6.78007]
[1777986199815,39.79,81365.44,0.5,0.89659,0.00012,6.80562]
[1777986204851,39.8,81373.87,0.5,0.89755,0.00012,6.76037]
[1777986205858,39.8,81375.72,0.5,0.89776,0.00012,6.75049]
[1777986208879,39.81,81389.85,0.5,0.89939,0.00012,6.67303]
[1777986209885,39.81,81395.12,0.5,0.89999,0.00012,6.64427]
[1777986211900,39.82,81399.84,0.5,0.90061,0.00012,6.61166]
[1777986213914,39.82,81400.83,0.5,0.9007,0.00012,6.60754]
[1777986218952,39.83,81400.34,0.5,0.90058,0.00012,6.61304]
[1777986219957,39.84,81416.73,0.5,0.90244,0.00011,6.52362]
[1777986220965,39.84,81417.15,0.5,0.90246,0.00011,6.52297]
[1777986226000,39.86,81415.32,0.5,0.90218,0.00011,6.53644]
[1777986228016,39.86,81408.65,0.5,0.90138,0.00012,6.57505]
[1777986233693,39.88,81404.76,0.5,0.90083,0.00012,6.60151]
[1777986235068,39.88,81390.94,0.5,0.89921,0.00012,6.67909]
[1777986236076,39.89,81394.65,0.5,0.89963,0.00012,6.6591]
[1777986239097,39.89,81399.82,0.5,0.90018,0.00012,6.63249]
[1777986244132,39.91,81398.09,0.5,0.89991,0.00012,6.64576]
[1777986249167,39.92,81396.71,0.5,0.89967,0.00012,6.65707]
[1777986254202,39.93,81394.97,0.5,0.89939,0.00012,6.67036]
[1777986256221,39.94,81384.43,0.5,0.89813,0.00012,6.73045]
[1777986257223,39.94,81380.15,0.5,0.89761,0.00012,6.75497]
[1777986261250,39.95,81389.77,0.5,0.89869,0.00012,6.70366]
[1777986262258,39.95,81394.92,0.5,0.89928,0.00012,6.67565]
[1777986265280,39.96,81402.38,0.5,0.90011,0.00012,6.6363]
[1777986267299,39.97,81413.0,0.5,0.9013,0.00011,6.57902]
[1777986268307,39.97,81416.58,0.5,0.9017,0.00011,6.56008]
[1777986273344,39.99,81418.73,0.5,0.90195,0.00011,6.54493]
[1777986278378,40.0,81419.91,0.5,0.902,0.00011,6.54282]
[1777986282406,40.02,81425.37,0.5,0.90255,0.00011,6.51632]
[1777986285427,40.03,81435.3,0.5,0.90362,0.00011,6.46457]
[1777986287440,40.03,81439.61,0.5,0.90406,0.00011,6.4429]
[1777986292476,40.05,81432.23,0.5,0.90313,0.00011,6.48821]
[1777986293482,40.05,81429.59,0.5,0.90281,0.00011,6.50358]
[1777986298521,40.07,81433.48,0.5,0.90319,0.00011,6.48528]
[1777986303556,40.07,81443.17,0.5,0.90424,0.00011,6.43419]
[1777986305570,40.08,81452.64,0.5,0.90528,0.00011,6.38352]
[1777986306579,40.08,81454.39,0.5,0.90547,0.00011,6.37428]
[1777986311612,40.08,81458.07,0.5,0.90585,0.00011,6.35586]
[1777986313626,40.09,81469.67,0.5,0.90711,0.00011,6.29363]
[1777986314633,40.09,81470.73,0.5,0.90722,0.00011,6.2883]
[1777986316647,40.09,81476.73,0.5,0.90786,0.00011,6.25676]
[1777986319668,40.1,81485.0,0.5,0.90872,0.00011,6.21364]
[1777986320675,40.1,81487.25,0.5,0.90896,0.00011,6.20209]
[1777986324702,40.11,81477.08,0.5,0.90781,0.00011,6.2591]
[1777986325714,40.11,81468.62,0.5,0.90687,0.00011,6.30568]
[1777986327727,40.11,81448.75,0.5,0.90466,0.00011,6.41419]
[1777986328734,40.11,81442.38,0.5,0.90394,0.00011,6.44913]
[1777986331756,40.11,81449.26,0.5,0.90479,0.00011,6.40464]
[1777986332761,40.11,81455.5,0.5,0.90548,0.00011,6.37096]
[1777986337796,40.12,81458.88,0.5,0.90583,0.00011,6.35408]
[1777986340819,40.12,81466.56,0.5,0.90665,0.00011,6.31341]
[1777986345853,40.13,81465.2,0.5,0.90647,0.00011,6.32258]
[1777986347869,40.13,81470.88,0.5,0.90708,0.00011,6.29258]
[1777986349883,40.14,81475.97,0.5,0.90762,0.00011,6.26587]
[1777986350890,40.14,81477.23,0.5,0.90775,0.00011,6.25951]
[1777986355925,40.15,81482.67,0.5,0.90829,0.00011,6.23252]
[1777986357939,40.15,81475.86,0.5,0.90753,0.00011,6.27017]
[1777986358946,40.15,81474.85,0.5,0.90741,0.00011,6.27605]
[1777986364621,40.16,81483.52,0.5,0.90832,0.00011,6.23138]
[1777986364987,40.16,81483.52,0.5,0.90831,0.00011,6.23185]
[1777986370024,40.17,81481.53,0.5,0.90804,0.00011,6.24501]
[1777986373045,40.18,81473.96,0.5,0.90719,0.00011,6.28728]
[1777986374691,40.18,81476.94,0.5,0.9075,0.00011,6.27164]
[1777986379089,40.19,81481.05,0.5,0.90791,0.00011,6.25179]
[1777986380096,40.19,81486.1,0.5,0.90844,0.00011,6.22512]
[1777986382110,40.19,81479.8,0.5,0.90774,0.00011,6.26002]
[1777986384761,40.19,81486.54,0.5,0.90845,0.00011,6.22472]
[1777986390165,40.21,81489.08,0.5,0.90867,0.00011,6.21412]
[1777986391172,40.21,81494.15,0.5,0.9093,0.00011,6.17993]
[1777986396209,40.22,81495.66,0.5,0.9094,0.00011,6.17459]
[1777986401244,40.23,81500.19,0.5,0.90983,0.00011,6.15326]
[1777986403262,40.26,81532.91,0.5,0.91309,0.0001,5.98936]
[1777986404915,40.26,81506.42,0.5,0.91031,0.00011,6.12972]
[1777986405273,40.27,81506.42,0.5,0.9103,0.00011,6.13017]
[1777986406299,40.27,81512.96,0.5,0.91099,0.00011,6.09538]
[1777986407288,40.27,81514.19,0.5,0.91109,0.00011,6.09017]
[1777986410395,40.28,81505.92,0.5,0.91019,0.00011,6.13551]
[1777986411399,40.28,81484.91,0.5,0.90791,0.00011,6.2492]
[1777986412404,40.28,81476.95,0.5,0.90703,0.00011,6.29246]
[1777986413409,40.28,81456.98,0.5,0.90483,0.00011,6.40079]
[1777986414416,40.28,81457.88,0.5,0.90492,0.00011,6.39615]
[1777986416429,40.29,81450.79,0.5,0.90412,0.00011,6.43511]
[1777986421471,40.29,81448.53,0.5,0.90384,0.00011,6.44905]
[1777986422488,40.29,81460.02,0.5,0.90511,0.00011,6.3872]
[1777986423491,40.3,81467.91,0.5,0.90597,0.00011,6.34496]
[1777986424499,40.3,81468.57,0.5,0.90603,0.00011,6.34189]
[1777986425505,40.3,81474.8,0.5,0.9067,0.00011,6.30879]
[1777986426512,40.3,81479.47,0.5,0.9072,0.00011,6.28419]
[1777986431548,40.31,81469.69,0.5,0.90608,0.00011,6.33973]
[1777986432554,40.31,81444.4,0.5,0.90326,0.00011,6.47734]
[1777986433562,40.32,81441.48,0.5,0.90292,0.00011,6.49371]
[1777986437592,40.32,81424.69,0.5,0.90098,0.00011,6.58718]
[1777986438604,40.32,81421.87,0.5,0.90064,0.00011,6.60326]
[1777986440611,40.33,81413.38,0.5,0.89965,0.00012,6.65043]
[1777986441617,40.33,81412.09,0.5,0.8995,0.00012,6.65759]
[1777986443636,40.33,81418.3,0.5,0.90021,0.00011,6.62373]
[1777986444643,40.33,81420.01,0.5,0.9004,0.00011,6.61462]
[1777986447666,40.33,81424.86,0.5,0.90094,0.00011,6.58879]
[1777986451693,40.33,81436.74,0.5,0.90238,0.00011,6.51692]
[1777986452705,40.34,81446.36,0.5,0.90346,0.00011,6.46478]
[1777986456729,40.34,81459.42,0.5,0.90489,0.00011,6.39499]
[1777986457734,40.34,81463.93,0.5,0.90537,0.00011,6.37148]
[1777986460760,40.35,81498.22,0.5,0.90909,0.00011,6.18819]
[1777986461764,40.35,81515.3,0.5,0.91088,0.00011,6.09852]
[1777986464784,40.36,81520.11,0.5,0.91134,0.00011,6.07515]
[1777986466801,40.36,81511.5,0.5,0.91041,0.00011,6.12217]
[1777986471835,40.38,81506.91,0.5,0.90986,0.00011,6.14978]
[1777986475862,40.39,81514.95,0.5,0.91066,0.00011,6.10957]
[1777986480901,40.39,81514.43,0.5,0.91055,0.00011,6.11497]
[1777986481917,40.4,81525.31,0.5,0.91169,0.0001,6.05803]
[1777986482915,40.4,81530.24,0.5,0.91219,0.0001,6.03275]
[1777986483921,40.4,81551.13,0.5,0.91434,0.0001,5.92354]
[1777986484933,40.4,81559.65,0.5,0.9152,0.0001,5.87969]
[1777986485940,40.41,81583.73,0.5,0.9176,0.0001,5.75558]
[1777986486947,40.44,81597.04,0.5,0.91874,0.0001,5.69634]
[1777986487953,40.44,81578.26,0.5,0.91687,0.0001,5.7938]
[1777986488960,40.45,81567.53,0.5,0.91578,0.0001,5.85009]
[1777986490974,40.45,81578.85,0.5,0.91689,0.0001,5.79259]
[1777986492992,40.45,81589.84,0.5,0.91797,0.0001,5.73687]
[1777986495010,40.46,81595.24,0.5,0.91848,0.0001,5.71018]
[1777986497018,40.46,81601.01,0.5,0.91902,0.0001,5.68174]
[1777986499033,40.46,81581.96,0.5,0.91712,0.0001,5.78059]
[1777986502055,40.47,81570.28,0.5,0.91593,0.0001,5.84233]
[1777986507094,40.48,81580.78,0.5,0.91693,0.0001,5.79069]
[1777986508099,40.48,81591.01,0.5,0.91794,0.0001,5.73848]
[1777986509112,40.48,81612.87,0.5,0.92006,0.0001,5.62734]
[1777986512129,40.49,81606.37,0.5,0.91949,0.0001,5.65501]
[1777986517164,40.5,81611.89,0.5,0.91997,0.0001,5.62988]
[1777986522200,40.65,81613.95,0.5,0.91941,0.0001,5.65955]
[1777986523206,40.68,81602.15,0.5,0.9181,0.0001,5.72811]
[1777986525807,40.74,81595.5,0.5,0.91714,0.0001,5.77792]
[1777986528242,40.82,81601.22,0.5,0.91728,0.0001,5.77101]
[1777986529249,40.85,81607.19,0.5,0.91772,0.0001,5.7483]
[1777986532270,40.94,81613.28,0.5,0.91788,0.0001,5.7405]
[1777986537306,41.08,81618.38,0.5,0.91767,0.0001,5.75207]
[1777986542341,41.17,81626.17,0.5,0.91798,0.0001,5.73609]
[1777986543348,41.2,81630.6,0.5,0.91826,0.0001,5.72151]
[1777986545949,41.25,81637.6,0.5,0.91865,0.0001,5.70156]
[1777986547375,41.3,81643.52,0.5,0.91901,0.0001,5.68317]
[1777986548383,41.31,81645.37,0.5,0.9191,0.0001,5.67806]
[1777986549392,41.34,81624.05,0.5,0.91689,0.0001,5.79348]
[1777986550397,41.35,81617.78,0.5,0.91626,0.0001,5.82585]
[1777986551404,41.35,81618.31,0.5,0.9163,0.0001,5.82376]
[1777986552411,41.35,81610.62,0.5,0.91553,0.0001,5.86337]
[1777986553424,41.35,81606.6,0.5,0.91512,0.0001,5.88435]
[1777986556019,41.36,81598.89,0.5,0.91432,0.0001,5.9251]
[1777986558463,41.36,81589.44,0.5,0.91335,0.0001,5.97463]
[1777986559472,41.36,81578.92,0.5,0.91227,0.0001,6.02934]
[1777986560473,41.37,81577.76,0.5,0.91214,0.0001,6.03592]
[1777986561484,41.37,81592.3,0.5,0.9136,0.0001,5.9619]
[1777986562487,41.37,81595.64,0.5,0.91393,0.0001,5.94553]
[1777986567522,41.38,81597.07,0.5,0.91402,0.0001,5.9406]
[1777986572562,41.39,81592.14,0.5,0.91358,0.0001,5.96037]
[1777986573564,41.39,81600.61,0.5,0.91442,0.0001,5.91748]
[1777986574573,41.39,81602.3,0.5,0.91458,0.0001,5.9093]
[1777986579606,41.4,81595.34,0.5,0.91385,0.0001,5.94702]
[1777986580613,41.4,81594.79,0.5,0.91378,0.0001,5.95021]
[1777986584640,41.41,81605.86,0.5,0.91486,0.0001,5.89518]
[1777986585653,41.41,81606.23,0.5,0.9149,0.0001,5.89335]
[1777986587663,41.41,81600.47,0.5,0.91432,0.0001,5.92279]
[1777986588669,41.41,81595.59,0.5,0.91382,0.0001,5.94809]
[1777986589676,41.41,81588.67,0.5,0.91312,0.0001,5.98385]
[1777986590684,41.41,81569.13,0.5,0.91113,0.0001,6.08463]
[1777986591690,41.41,81567.82,0.5,0.91099,0.0001,6.09156]
[1777986596726,41.42,81572.03,0.5,0.9114,0.0001,6.07064]
[1777986601762,41.42,81573.29,0.5,0.91152,0.0001,6.06489]
[1777986606801,41.42,81576.85,0.5,0.91187,0.0001,6.04721]
[1777986608811,41.42,81580.67,0.5,0.91225,0.0001,6.02792]
[1777986611832,41.42,81588.55,0.5,0.91304,0.0001,5.98798]
[1777986612841,41.42,81589.95,0.5,0.91318,0.0001,5.98101]
[1777986613848,41.42,81595.52,0.5,0.91374,0.0001,5.95246]
[1777986614853,41.42,81598.94,0.5,0.91408,0.0001,5.93499]
[1777986615860,41.42,81607.47,0.5,0.91493,0.0001,5.89156]
[1777986616867,41.42,81607.03,0.5,0.91489,0.0001,5.89388]
[1777986617874,41.43,81613.7,0.5,0.91555,0.0001,5.8601]
[1777986618881,41.43,81616.19,0.5,0.91579,0.0001,5.84762]
[1777986620894,41.43,81622.93,0.5,0.91645,0.0001,5.81386]
[1777986625930,41.43,81597.86,0.5,0.91394,0.0001,5.94222]
[1777986626937,41.43,81590.98,0.5,0.91325,0.0001,5.9774]
[1777986627944,41.43,81581.78,0.5,0.91231,0.0001,6.02493]
[1777986628950,41.43,81576.6,0.5,0.91178,0.0001,6.05185]
[1777986631973,41.44,81575.3,0.5,0.91173,0.0001,6.05178]
[1777986635999,41.44,81568.58,0.5,0.91102,0.0001,6.08737]
[1777986638014,41.44,81561.38,0.5,0.91027,0.0001,6.12495]
[1777986641035,41.45,81578.43,0.5,0.912,0.0001,6.03811]
[1777986642043,41.45,81581.78,0.5,0.91233,0.0001,6.02117]
[1777986644056,41.45,81598.46,0.5,0.914,0.0001,5.9364]
[1777986645065,41.45,81620.28,0.5,0.91617,0.0001,5.82564]
[1777986646072,41.45,81612.32,0.5,0.91538,0.0001,5.86615]
[1777986647078,41.45,81604.11,0.5,0.91455,0.0001,5.90835]
[1777986648117,41.45,81595.69,0.5,0.9137,0.0001,5.95174]
[1777986649096,41.45,81594.25,0.5,0.91355,0.0001,5.9595]
[1777986650107,41.46,81615.31,0.5,0.91564,0.0001,5.85256]
[1777986651113,41.46,81621.4,0.5,0.91624,0.0001,5.82191]
[1777986652118,41.46,81625.23,0.5,0.91661,0.0001,5.80278]
[1777986657152,41.46,81623.22,0.5,0.91639,0.0001,5.81417]
[1777986662187,41.47,81623.07,0.5,0.91635,0.0001,5.81623]
[1777986667224,41.48,81617.95,0.5,0.91579,0.0001,5.84493]
[1777986671253,41.49,81612.49,0.5,0.91522,0.0001,5.87461]
[1777986676877,41.5,81568.16,0.5,0.91068,0.0001,6.10429]
[1777986678345,41.5,81566.63,0.5,0.91051,0.0001,6.11313]
[1777986683376,41.51,81573.97,0.5,0.91122,0.0001,6.07766]
[1777986686946,41.52,81583.07,0.5,0.91211,0.0001,6.03255]
[1777986689419,41.52,81575.43,0.5,0.9113,0.0001,6.07345]
[1777986691434,41.53,81571.09,0.5,0.91093,0.0001,6.08924]
[1777986694454,41.53,81565.23,0.5,0.9103,0.0001,6.1208]
[1777986698482,41.54,81571.85,0.5,0.91095,0.0001,6.0884]
[1777986699489,41.54,81578.2,0.5,0.91159,0.0001,6.05629]
[1777986704525,41.55,81579.33,0.5,0.91165,0.0001,6.05322]
[1777986708553,41.56,81571.3,0.5,0.91079,0.0001,6.09662]
[1777986709560,41.56,81566.12,0.5,0.91024,0.0001,6.12378]
[1777986710567,41.56,81558.89,0.5,0.90949,0.0001,6.16154]
[1777986715603,41.57,81560.53,0.5,0.90962,0.0001,6.15503]
[1777986720636,41.58,81564.5,0.5,0.90999,0.0001,6.13662]
[1777986725672,41.58,81564.03,0.5,0.90993,0.0001,6.13965]
[1777986727231,41.58,81570.34,0.5,0.91058,0.0001,6.10723]
[1777986728692,41.58,81569.98,0.5,0.91053,0.0001,6.1094]
[1777986733728,41.58,81572.11,0.5,0.91074,0.0001,6.09932]
[1777986738764,41.59,81568.71,0.5,0.91037,0.0001,6.11767]
[1777986743800,41.59,81573.9,0.5,0.91089,0.0001,6.09176]
[1777986748833,41.59,81572.67,0.5,0.91074,0.0001,6.09901]
[1777986753868,41.6,81573.33,0.5,0.91089,0.0001,6.08899]
[1777986758904,41.6,81572.13,0.5,0.91075,0.0001,6.09605]
[1777986763938,41.6,81573.78,0.5,0.9109,0.0001,6.08842]
[1777986768974,41.61,81572.53,0.5,0.91075,0.0001,6.09575]
[1777986769981,41.61,81581.65,0.5,0.91168,0.0001,6.04909]
[1777986770997,41.61,81587.79,0.5,0.9123,0.0001,6.0179]
[1777986772000,41.61,81587.75,0.5,0.91229,0.0001,6.0184]
[1777986777033,41.62,81585.49,0.5,0.91203,0.0001,6.03146]
[1777986778040,41.62,81593.96,0.5,0.91288,0.0001,5.98847]
[1777986779047,41.62,81605.37,0.5,0.91402,0.0001,5.93074]
[1777986780071,41.62,81605.56,0.5,0.91403,0.0001,5.93022]
[1777986785100,41.63,81611.29,0.5,0.91455,0.0001,5.9037]
[1777986790136,41.64,81608.78,0.5,0.91425,0.0001,5.91943]
[1777986795173,41.66,81607.02,0.5,0.91399,0.0001,5.93226]
[1777986800207,41.67,81604.46,0.5,0.91367,0.0001,5.94905]
[1777986805241,41.68,81603.98,0.5,0.91354,0.0001,5.95536]
[1777986806248,41.69,81588.78,0.5,0.91199,0.0001,6.03372]
[1777986807256,41.69,81581.01,0.5,0.91119,0.0001,6.07428]
[1777986808263,41.69,81569.97,0.5,0.91004,0.0001,6.1317]
[1777986809271,41.7,81569.3,0.5,0.90996,0.0001,6.13578]
[1777986812291,41.7,81564.65,0.5,0.90954,0.0001,6.15404]
[1777986815312,41.71,81570.33,0.5,0.91009,0.0001,6.12658]
[1777986818333,41.72,81564.64,0.5,0.90946,0.0001,6.15774]
[1777986823374,41.73,81564.41,0.5,0.90938,0.0001,6.1618]
[1777986828403,41.74,81567.89,0.5,0.90969,0.0001,6.14662]
[1777986829410,41.74,81571.15,0.5,0.91001,0.0001,6.13044]
[1777986834461,41.75,81560.95,0.5,0.9089,0.0001,6.18605]
[1777986835461,41.76,81559.53,0.5,0.90874,0.0001,6.19392]
[1777986839491,41.76,81565.98,0.5,0.90937,0.0001,6.1628]
[1777986840496,41.77,81578.46,0.5,0.91064,0.0001,6.09925]
[1777986841506,41.77,81580.72,0.5,0.91086,0.0001,6.08835]
[1777986846538,41.78,81583.83,0.5,0.91109,0.0001,6.07657]
[1777986851573,41.8,81581.58,0.5,0.9108,0.0001,6.09151]
[1777986854594,41.81,81589.63,0.5,0.91157,0.0001,6.05248]
[1777986859629,41.82,81587.79,0.5,0.91132,0.0001,6.06547]
[1777986861643,41.83,81593.12,0.5,0.91183,0.0001,6.03976]
[1777986866680,41.84,81590.32,0.5,0.91147,0.0001,6.05769]
[1777986871712,41.85,81595.9,0.5,0.91206,0.0001,6.02532]
[1777986876748,41.87,81598.3,0.5,0.91223,0.0001,6.01689]
[1777986881782,41.88,81598.21,0.5,0.91215,0.0001,6.02111]
[1777986888355,41.9,81598.27,0.5,0.91207,0.0001,6.02529]
[1777986893869,41.92,81597.18,0.5,0.91187,0.0001,6.03528]
[1777986898904,41.93,81595.57,0.5,0.91165,0.0001,6.0466]
[1777986902932,41.94,81601.01,0.5,0.91216,0.0001,6.02079]
[1777986903940,41.94,81601.36,0.5,0.91219,0.0001,6.01928]
[1777986908495,41.94,81596.3,0.5,0.91166,0.0001,6.04605]
[1777986914009,41.95,81595.17,0.5,0.91152,0.0001,6.05319]
[1777986919045,41.95,81598.98,0.5,0.91188,0.0001,6.0351]
[1777986924079,41.96,81596.4,0.5,0.91159,0.0001,6.0495]
[1777986926093,41.96,81582.86,0.5,0.9102,0.0001,6.11902]
[1777986927100,41.96,81577.24,0.5,0.90962,0.0001,6.14791]
[1777986928107,41.96,81573.42,0.5,0.90923,0.0001,6.16759]
[1777986930131,41.96,81568.6,0.5,0.90871,0.0001,6.19308]
[1777986932139,41.96,81576.94,0.5,0.90966,0.0001,6.14343]
[1777986933145,41.97,81576.93,0.5,0.90965,0.0001,6.14389]
[1777986938182,41.97,81573.79,0.5,0.90929,0.0001,6.16186]
[1777986943218,41.98,81569.65,0.5,0.90882,0.0001,6.18485]
[1777986948254,41.99,81559.13,0.5,0.9077,0.0001,6.24052]
[1777986949261,41.99,81556.84,0.5,0.90745,0.0001,6.25256]
[1777986952282,41.99,81552.98,0.5,0.90704,0.00011,6.27308]
[1777986957318,41.99,81550.37,0.5,0.90675,0.00011,6.28742]
[1777986959332,41.99,81534.78,0.5,0.90509,0.00011,6.36853]
[1777986960339,41.99,81524.17,0.5,0.90395,0.00011,6.42378]
[1777986961347,41.99,81525.65,0.5,0.90411,0.00011,6.41603]
[1777986963360,41.99,81531.93,0.5,0.90478,0.00011,6.38328]
[1777986968394,41.99,81522.92,0.5,0.90382,0.00011,6.43024]
[1777986970409,41.99,81517.16,0.5,0.9032,0.00011,6.46017]
[1777986972423,41.99,81510.22,0.5,0.90246,0.00011,6.49578]
[1777986973433,41.99,81516.37,0.5,0.90313,0.00011,6.4636]
[1777986975444,41.99,81517.53,0.5,0.90327,0.00011,6.45668]
[1777986976451,41.99,81512.02,0.5,0.90267,0.00011,6.4854]
[1777986981486,41.98,81509.09,0.5,0.90239,0.00011,6.49885]
[1777986982493,41.98,81504.07,0.5,0.90185,0.00011,6.52471]
[1777986983499,41.98,81512.98,0.5,0.90284,0.00011,6.47751]
[1777986984507,41.97,81514.52,0.5,0.90301,0.00011,6.46902]
[1777986987528,41.97,81519.98,0.5,0.90363,0.00011,6.43925]
[1777986992563,41.96,81519.6,0.5,0.90372,0.00011,6.43178]
[1777986995583,41.96,81514.54,0.5,0.9032,0.00011,6.4571]
[1777987000618,41.95,81510.74,0.5,0.90283,0.00011,6.47496]
[1777987003643,41.95,81516.76,0.5,0.9035,0.00011,6.44222]
[1777987004650,41.94,81520.09,0.5,0.90387,0.00011,6.42446]
[1777987006664,41.94,81526.55,0.5,0.90458,0.00011,6.39013]
[1777987011696,41.94,81534.73,0.5,0.90548,0.00011,6.34625]
[1777987013713,41.93,81538.6,0.5,0.90592,0.00011,6.32499]
[1777987014721,41.93,81532.81,0.5,0.90531,0.00011,6.35451]
[1777987016734,41.93,81543.15,0.5,0.90643,0.00011,6.29968]
[1777987017741,41.92,81542.36,0.5,0.90636,0.00011,6.30327]
[1777987021769,41.91,81535.9,0.5,0.90572,0.00011,6.33465]
[1777987023783,41.91,81528.07,0.5,0.9049,0.00011,6.37427]
[1777987024790,41.91,81528.7,0.5,0.90498,0.00011,6.37075]
[1777987029355,41.9,81505.63,0.5,0.90254,0.00011,6.48865]
[1777987030831,41.88,81500.6,0.5,0.90207,0.00011,6.51089]
[1777987035867,41.79,81516.0,0.5,0.90422,0.00011,6.40722]
[1777987037880,41.79,81508.0,0.5,0.90338,0.00011,6.44773]
[1777987040902,41.72,81497.86,0.5,0.90265,0.00011,6.48269]
[1777987042916,41.68,81490.54,0.5,0.90202,0.00011,6.51272]
[1777987043924,41.68,81484.13,0.5,0.90132,0.00011,6.54613]
[1777987044931,41.68,81490.5,0.5,0.90203,0.00011,6.51195]
[1777987045938,41.66,81491.51,0.5,0.90224,0.00011,6.50225]
[1777987049497,41.6,81505.13,0.5,0.90407,0.00011,6.41374]
[1777987049966,41.59,81505.13,0.5,0.90413,0.00011,6.41067]
[1777987055001,41.54,81498.64,0.5,0.90378,0.00011,6.42454]
[1777987056009,41.54,81490.78,0.5,0.90292,0.00011,6.46576]
[1777987057016,41.53,81486.71,0.5,0.90248,0.00011,6.48695]
[1777987059567,41.53,81480.42,0.5,0.9018,0.00011,6.51951]
[1777987062050,41.53,81475.77,0.5,0.90131,0.00011,6.54291]
[1777987067086,41.52,81484.7,0.5,0.90235,0.00011,6.49319]
[1777987072121,41.51,81482.2,0.5,0.90212,0.00011,6.50437]
[1777987075143,41.5,81476.76,0.5,0.90154,0.00011,6.5319]
[1777987079712,41.5,81484.08,0.5,0.90239,0.00011,6.49114]
[1777987081185,41.49,81486.37,0.5,0.90266,0.00011,6.47811]
[1777987082192,41.49,81493.27,0.5,0.90343,0.00011,6.4412]
[1777987083198,41.49,81495.81,0.5,0.90372,0.00011,6.42706]
[1777987086220,41.48,81487.76,0.5,0.90288,0.00011,6.46755]
[1777987087227,41.48,81475.6,0.5,0.90154,0.00011,6.53173]
[1777987088234,41.48,81468.67,0.5,0.90078,0.00011,6.56817]
[1777987089241,41.48,81465.11,0.5,0.90039,0.00011,6.58666]
[1777987091256,41.47,81459.64,0.5,0.8998,0.00011,6.61481]
[1777987096289,41.42,81455.69,0.5,0.89961,0.00011,6.62354]
[1777987101325,41.41,81452.77,0.5,0.89934,0.00011,6.63649]
[1777987102331,41.41,81458.28,0.5,0.89997,0.00011,6.60644]
[1777987103339,41.41,81465.03,0.5,0.90074,0.00011,6.56986]
[1777987104360,41.41,81467.22,0.5,0.901,0.00011,6.55729]
[1777987105355,41.41,81458.16,0.5,0.89999,0.00011,6.6057]
[1777987106362,41.4,81459.22,0.5,0.90012,0.00011,6.59915]
[1777987108376,41.4,81471.91,0.5,0.90157,0.00011,6.53008]
[1777987109383,41.4,81473.48,0.5,0.90175,0.00011,6.52133]
[1777987110390,41.39,81460.76,0.5,0.90034,0.00011,6.58882]
[1777987111404,41.39,81456.09,0.5,0.89992,0.00011,6.60563]
[1777987113414,41.39,81467.95,0.5,0.90128,0.00011,6.54124]
[1777987114421,41.39,81471.84,0.5,0.90172,0.00011,6.52009]
[1777987117442,41.38,81478.64,0.5,0.9025,0.00011,6.48276]
[1777987120463,41.38,81488.92,0.5,0.90365,0.00011,6.42718]
[1777987125500,41.37,81486.66,0.5,0.90343,0.00011,6.43767]
[1777987130537,41.37,81488.5,0.5,0.90367,0.00011,6.42635]
[1777987135569,41.36,81487.32,0.5,0.90357,0.00011,6.43097]
[1777987140605,41.35,81478.0,0.5,0.90258,0.00011,6.47872]
[1777987141612,41.35,81466.55,0.5,0.90131,0.00011,6.53931]
[1777987142619,41.35,81470.73,0.5,0.90179,0.00011,6.51651]
[1777987144632,41.35,81472.73,0.5,0.90203,0.00011,6.50493]
[1777987149667,41.34,81469.79,0.5,0.90175,0.00011,6.51839]
[1777987154703,41.33,81472.32,0.5,0.90208,0.00011,6.50266]
[1777987160745,41.32,81471.57,0.5,0.90205,0.00011,6.50406]
[1777987164773,41.31,81477.01,0.5,0.90268,0.00011,6.47347]
[1777987165779,41.31,81485.29,0.5,0.9036,0.00011,6.42908]
[1777987166788,41.31,81485.62,0.5,0.90365,0.00011,6.427]
[1777987169811,41.31,81493.22,0.5,0.9045,0.00011,6.38574]
[1777987172832,41.3,81502.92,0.5,0.90567,0.00011,6.32601]
[1777987173839,41.3,81508.77,0.5,0.90631,0.00011,6.29461]
[1777987174846,41.3,81508.17,0.5,0.90626,0.00011,6.29722]
[1777987180425,41.29,81513.03,0.5,0.90684,0.00011,6.26861]
[1777987185924,41.28,81510.57,0.5,0.90662,0.00011,6.2795]
[1777987190957,41.28,81510.44,0.5,0.90661,0.00011,6.27966]
[1777987195993,41.28,81512.62,0.5,0.90686,0.00011,6.26775]
[1777987200565,41.27,81523.74,0.5,0.90805,0.00011,6.20912]
[1777987206068,41.27,81518.76,0.5,0.90752,0.00011,6.23521]
[1777987212109,41.27,81517.51,0.5,0.90739,0.00011,6.2417]
[1777987217144,41.27,81516.46,0.5,0.90728,0.00011,6.24715]
[1777987222179,41.27,81515.07,0.5,0.90713,0.00011,6.25439]
[1777987226207,41.27,81508.85,0.5,0.90646,0.00011,6.28703]
[1777987227215,41.27,81501.47,0.5,0.90567,0.00011,6.32587]
[1777987228221,41.27,81499.79,0.5,0.90549,0.00011,6.33462]
[1777987233256,41.27,81495.1,0.5,0.90509,0.00011,6.35111]
[1777987234263,41.27,81505.07,0.5,0.90617,0.00011,6.29832]
[1777987235270,41.27,81512.12,0.5,0.90693,0.00011,6.26114]
[1777987236277,41.27,81511.03,0.5,0.90682,0.00011,6.26684]
[1777987240846,41.27,81519.23,0.5,0.9077,0.00011,6.22365]
[1777987242318,41.27,81521.57,0.5,0.90796,0.00011,6.21064]
[1777987247354,41.26,81525.43,0.5,0.90841,0.00011,6.18872]
[1777987249374,41.26,81576.71,0.5,0.91373,0.0001,5.9224]
[1777987250943,41.26,81626.85,0.5,0.91869,0.0001,5.66824]
[1777987252402,41.26,81628.71,0.5,0.91886,0.0001,5.65966]
[1777987257429,41.27,81624.66,0.5,0.91843,0.0001,5.68203]
[1777987262464,41.28,81630.04,0.5,0.91891,0.0001,5.65715]
[1777987264478,41.28,81638.7,0.5,0.91972,0.0001,5.61474]
[1777987265485,41.28,81639.92,0.5,0.91984,0.0001,5.60883]
[1777987270524,41.29,81635.96,0.5,0.91944,0.0001,5.62967]
[1777987272538,41.29,81639.17,0.5,0.91974,0.0001,5.61396]
[1777987274557,41.29,81642.12,0.5,0.92,0.0001,5.60035]
[1777987277574,41.3,81636.87,0.5,0.91946,0.0001,5.62828]
[1777987280595,41.3,81632.69,0.5,0.91903,0.0001,5.65076]
[1777987283616,41.31,81625.48,0.5,0.91831,0.0001,5.68838]
[1777987285639,41.31,81619.33,0.5,0.91769,0.0001,5.72021]
[1777987286645,41.31,81606.49,0.5,0.91642,0.0001,5.78548]
[1777987287652,41.32,81597.51,0.5,0.91553,0.0001,5.83136]
[1777987288658,41.32,81594.93,0.5,0.91527,0.0001,5.84471]
[1777987290675,41.32,81601.48,0.5,0.91591,0.0001,5.8118]
[1777987291689,41.32,81612.65,0.5,0.9171,0.0001,5.74803]
[1777987292688,41.32,81623.93,0.5,0.9182,0.0001,5.69151]
[1777987293703,41.32,81629.06,0.5,0.91869,0.0001,5.66617]
[1777987294709,41.32,81635.36,0.5,0.91929,0.0001,5.63508]
[1777987295725,41.32,81630.67,0.5,0.91882,0.0001,5.65907]
[1777987296735,41.33,81637.81,0.5,0.91949,0.0001,5.62435]
[1777987301767,41.34,81639.36,0.5,0.9196,0.0001,5.61876]
[1777987305795,41.35,81627.29,0.5,0.9184,0.0001,5.68135]
[1777987306801,41.35,81623.28,0.5,0.918,0.0001,5.70195]
[1777987307808,41.35,81614.12,0.5,0.91709,0.0001,5.74853]
[1777987308816,41.35,81609.03,0.5,0.91659,0.0001,5.77461]
[1777987311839,41.35,81618.59,0.5,0.91751,0.0001,5.72734]
[1777987313855,41.36,81618.38,0.5,0.91747,0.0001,5.7292]
[1777987317880,41.36,81627.31,0.5,0.91831,0.0001,5.68588]
[1777987318887,41.36,81628.39,0.5,0.91841,0.0001,5.68093]
[1777987322915,41.37,81639.5,0.5,0.91944,0.0001,5.62727]
[1777987323922,41.37,81643.33,0.5,0.9198,0.0001,5.60872]
[1777987326955,41.38,81654.49,0.5,0.92082,9e-05,5.55498]
[1777987327959,41.38,81656.07,0.5,0.92096,9e-05,5.54782]
[1777987332995,41.4,81661.2,0.5,0.92138,9e-05,5.52584]
[1777987337025,41.41,81646.86,0.5,0.91997,0.0001,5.59983]
[1777987338031,41.41,81641.37,0.5,0.91943,0.0001,5.62778]
[1777987339038,41.41,81640.84,0.5,0.91937,0.0001,5.63097]
[1777987341054,41.42,81635.24,0.5,0.91881,0.0001,5.65999]
[1777987346094,41.42,81632.03,0.5,0.91846,0.0001,5.67848]
[1777987347096,41.43,81623.98,0.5,0.91765,0.0001,5.72012]
[1777987348105,41.43,81617.45,0.5,0.91701,0.0001,5.75332]
[1777987351125,41.43,81612.97,0.5,0.91664,0.0001,5.76944]
[1777987355155,41.44,81606.17,0.5,0.91595,0.0001,5.80497]
[1777987357170,41.44,81573.54,0.5,0.91267,0.0001,5.97144]
[1777987358176,41.44,81560.53,0.5,0.91133,0.0001,6.03851]
[1777987361740,41.44,81585.08,0.5,0.91383,0.0001,5.91271]
[1777987365228,41.44,81567.18,0.5,0.912,0.0001,6.00495]
[1777987366235,41.44,81548.16,0.5,0.91004,0.0001,6.10288]
[1777987371811,41.44,81542.38,0.5,0.90946,0.0001,6.1315]
[1777987377315,41.43,81546.08,0.5,0.90987,0.0001,6.11121]
[1777987382355,41.43,81544.75,0.5,0.90972,0.0001,6.11856]
[1777987384370,41.44,81538.94,0.5,0.90911,0.00011,6.14903]
[1777987389403,41.43,81542.64,0.5,0.90952,0.0001,6.12851]
[1777987391951,41.43,81547.98,0.5,0.91009,0.0001,6.10005]
[1777987394439,41.43,81549.99,0.5,0.91031,0.0001,6.08922]
[1777987399475,41.42,81546.47,0.5,0.90997,0.0001,6.10643]
[1777987404510,41.42,81546.63,0.5,0.91,0.0001,6.10451]
[1777987406524,41.42,81557.15,0.5,0.91111,0.0001,6.04966]
[1777987407531,41.42,81556.75,0.5,0.91107,0.0001,6.05158]
[1777987412569,41.41,81558.92,0.5,0.9114,0.0001,6.03216]
[1777987417602,41.41,81559.47,0.5,0.91147,0.0001,6.02868]
[1777987422637,41.41,81559.17,0.5,0.91145,0.0001,6.02956]
[1777987427672,41.41,81562.92,0.5,0.91185,0.0001,6.00958]
[1777987432706,41.4,81565.17,0.5,0.91209,0.0001,5.99755]
[1777987437742,41.4,81565.38,0.5,0.91212,0.0001,5.99608]
[1777987442777,41.4,81565.42,0.5,0.91213,0.0001,5.9955]
[1777987447812,41.4,81562.45,0.5,0.91183,0.0001,6.01041]
[1777987451841,41.4,81556.87,0.5,0.91127,0.0001,6.03869]
[1777987456874,41.39,81554.63,0.5,0.91105,0.0001,6.04946]
[1777987461910,41.39,81555.37,0.5,0.91114,0.0001,6.0448]
[1777987465938,41.39,81549.36,0.5,0.91053,0.0001,6.0755]
[1777987470974,41.39,81547.75,0.5,0.91038,0.0001,6.08286]
[1777987476011,41.38,81547.62,0.5,0.91048,0.0001,6.07499]
[1777987479031,41.38,81541.86,0.5,0.90989,0.0001,6.10422]
[1777987482051,41.38,81535.12,0.5,0.90919,0.00011,6.13888]
[1777987483058,41.38,81528.64,0.5,0.90851,0.00011,6.17269]
[1777987487089,41.38,81522.23,0.5,0.90783,0.00011,6.20631]
[1777987493132,41.38,81518.7,0.5,0.90747,0.00011,6.22391]
[1777987498166,41.38,81519.05,0.5,0.90751,0.00011,6.22185]
[1777987502201,41.37,81505.64,0.5,0.90608,0.00011,6.29187]
[1777987506229,41.37,81497.93,0.5,0.90526,0.00011,6.33178]
[1777987507236,41.37,81489.86,0.5,0.90438,0.00011,6.37414]
[1777987508243,41.37,81484.62,0.5,0.90381,0.00011,6.40159]
[1777987509256,41.37,81473.22,0.5,0.90256,0.00011,6.46204]
[1777987510257,41.37,81467.03,0.5,0.90187,0.00011,6.49489]
[1777987511266,41.37,81461.97,0.5,0.90131,0.00011,6.52174]
[1777987515295,41.36,81449.16,0.5,0.89988,0.00011,6.58929]
[1777987516298,41.36,81440.17,0.5,0.89887,0.00011,6.63692]
[1777987521339,41.35,81428.21,0.5,0.89756,0.00012,6.69855]
[1777987524355,41.35,81419.51,0.5,0.89658,0.00012,6.74435]
[1777987525363,41.35,81409.43,0.5,0.89542,0.00012,6.79842]
[1777987526371,41.34,81420.21,0.5,0.89668,0.00012,6.73961]
[1777987527378,41.34,81426.38,0.5,0.8974,0.00012,6.70589]
[1777987532956,41.33,81425.11,0.5,0.8974,0.00012,6.70302]
[1777987534427,41.33,81428.35,0.5,0.89779,0.00012,6.6848]
[1777987537450,41.33,81422.73,0.5,0.89716,0.00012,6.71399]
[1777987541476,41.32,81412.88,0.5,0.89606,0.00012,6.76556]
[1777987543027,41.32,81407.39,0.5,0.89544,0.00012,6.79432]
[1777987547518,41.31,81401.46,0.5,0.89479,0.00012,6.82439]
[1777987553097,41.29,81409.23,0.5,0.89577,0.00012,6.77888]
[1777987556581,41.29,81419.3,0.5,0.89697,0.00012,6.72287]
[1777987557589,41.29,81424.21,0.5,0.89755,0.00012,6.6959]
[1777987559602,41.28,81426.81,0.5,0.89786,0.00012,6.6811]
[1777987564637,41.27,81430.89,0.5,0.89843,0.00011,6.65447]
[1777987567658,41.26,81432.87,0.5,0.89867,0.00011,6.64295]
[1777987573244,41.22,81430.0,0.5,0.89857,0.00011,6.64771]
[1777987577728,41.19,81424.76,0.5,0.89816,0.00012,6.6666]
[1777987583349,41.13,81422.52,0.5,0.89821,0.00012,6.66432]
[1777987588807,41.1,81422.32,0.5,0.89837,0.00012,6.65671]
[1777987593840,41.09,81420.43,0.5,0.89827,0.00012,6.65818]
[1777987597869,41.08,81412.08,0.5,0.89736,0.00012,6.70079]
[1777987599881,41.08,81401.28,0.5,0.89611,0.00012,6.75896]
[1777987603910,41.07,81397.41,0.5,0.89569,0.00012,6.77858]
[1777987608946,41.07,81400.15,0.5,0.89605,0.00012,6.76178]
[1777987612973,41.06,81405.94,0.5,0.89676,0.00012,6.7288]
[1777987617004,41.06,81418.29,0.5,0.89822,0.00012,6.66051]
[1777987622036,41.05,81419.46,0.5,0.89838,0.00012,6.65302]
[1777987627071,41.05,81415.88,0.5,0.89799,0.00012,6.67127]
[1777987629085,41.04,81410.18,0.5,0.89734,0.00012,6.70166]
[1777987632105,41.04,81415.27,0.5,0.89795,0.00012,6.67317]
[1777987637141,41.04,81413.53,0.5,0.89777,0.00012,6.68128]
[1777987642176,41.03,81411.6,0.5,0.89758,0.00012,6.69038]
[1777987647211,41.02,81407.2,0.5,0.8971,0.00012,6.71272]
[1777987652246,41.02,81406.13,0.5,0.89711,0.00012,6.7092]
[1777987657280,41.01,81404.59,0.5,0.89696,0.00012,6.71605]
[1777987662315,41.01,81404.63,0.5,0.897,0.00012,6.71426]
[1777987667351,41.0,81401.57,0.5,0.89668,0.00012,6.72929]
[1777987670372,41.0,81395.31,0.5,0.89596,0.00012,6.76238]
[1777987675407,40.99,81397.94,0.5,0.89631,0.00012,6.74626]
[1777987680442,40.98,81400.14,0.5,0.8966,0.00012,6.73262]
[1777987682463,40.98,81391.77,0.5,0.89563,0.00012,6.77764]
[1777987684470,40.98,81385.93,0.5,0.89496,0.00012,6.80881]
[1777987687491,40.97,81379.16,0.5,0.89418,0.00012,6.84471]
[1777987692525,40.96,81373.3,0.5,0.89353,0.00012,6.87471]
[1777987696554,40.96,81379.62,0.5,0.89432,0.00012,6.83819]
[1777987701591,40.95,81378.46,0.5,0.89423,0.00012,6.84244]
[1777987706624,40.94,81379.11,0.5,0.89435,0.00012,6.83665]
[1777987711661,40.93,81380.66,0.5,0.89469,0.00012,6.8182]
[1777987716698,40.92,81383.58,0.5,0.89508,0.00012,6.80014]
[1777987720723,40.92,81390.83,0.5,0.89597,0.00012,6.7589]
[1777987725758,40.91,81386.53,0.5,0.89549,0.00012,6.78078]
[1777987730797,40.9,81389.13,0.5,0.89584,0.00012,6.7647]
[1777987734404,40.9,81395.41,0.5,0.89661,0.00012,6.72906]
[1777987736843,40.9,81461.48,0.5,0.90417,0.00011,6.37092]
[1777987737848,40.9,81490.75,0.5,0.90737,0.00011,6.21526]
[1777987738855,40.9,81489.19,0.5,0.90721,0.00011,6.22317]
[1777987742882,40.89,81474.54,0.5,0.90562,0.00011,6.30047]
[1777987743889,40.89,81467.55,0.5,0.90486,0.00011,6.33771]
[1777987744895,40.89,81462.92,0.5,0.90435,0.00011,6.36236]
[1777987749931,40.89,81464.8,0.5,0.90457,0.00011,6.35159]
[1777987752952,40.89,81459.53,0.5,0.90399,0.00011,6.37972]
[1777987753959,40.89,81457.45,0.5,0.90375,0.00011,6.39105]
[1777987758994,40.89,81454.9,0.5,0.90345,0.00011,6.40552]
[1777987764630,40.9,81443.15,0.5,0.90211,0.00011,6.46952]
[1777987766047,40.9,81443.33,0.5,0.90213,0.00011,6.4686]
[1777987769071,40.9,81435.0,0.5,0.90119,0.00011,6.51368]
[1777987771086,40.9,81432.56,0.5,0.90101,0.00011,6.5191]
[1777987776117,40.9,81430.59,0.5,0.90079,0.00011,6.52966]
[1777987781155,40.9,81429.15,0.5,0.90062,0.00011,6.53731]
[1777987782159,40.9,81435.28,0.5,0.90132,0.00011,6.50415]
[1777987783165,40.9,81432.91,0.5,0.90105,0.00011,6.51697]
[1777987784770,40.9,81429.88,0.5,0.90071,0.00011,6.53332]
[1777987790215,40.9,81426.42,0.5,0.90032,0.00011,6.55182]
[1777987795251,40.89,81424.31,0.5,0.90008,0.00011,6.56293]
[1777987800290,40.89,81421.76,0.5,0.8998,0.00011,6.57634]
[1777987802301,40.89,81409.61,0.5,0.8984,0.00012,6.64215]
[1777987803308,40.89,81404.0,0.5,0.89776,0.00012,6.67226]
[1777987804913,40.89,81411.61,0.5,0.89865,0.00012,6.63058]
[1777987806329,40.89,81418.29,0.5,0.89942,0.00012,6.59408]
[1777987807335,40.89,81424.86,0.5,0.90018,0.00011,6.55821]
[1777987809351,40.89,81419.24,0.5,0.89954,0.00012,6.58858]
[1777987810355,40.89,81406.14,0.5,0.89803,0.00012,6.65968]
[1777987811366,40.89,81399.57,0.5,0.89726,0.00012,6.69526]
[1777987812372,40.88,81398.41,0.5,0.89714,0.00012,6.70097]
[1777987816400,40.88,81391.91,0.5,0.89641,0.00012,6.73518]
[1777987821435,40.87,81389.32,0.5,0.89614,0.00012,6.74762]
[1777987823452,40.87,81396.07,0.5,0.89695,0.00012,6.71002]
[1777987825062,40.87,81388.98,0.5,0.89612,0.00012,6.74849]
[1777987830501,40.86,81385.89,0.5,0.8958,0.00012,6.76329]
[1777987832524,40.86,81380.51,0.5,0.89528,0.00012,6.78428]
[1777987834531,40.85,81369.51,0.5,0.89398,0.00012,6.84394]
[1777987836546,40.85,81360.05,0.5,0.89285,0.00012,6.89566]
[1777987837552,40.85,81358.86,0.5,0.89273,0.00012,6.90118]
[1777987838559,40.85,81344.6,0.5,0.89101,0.00012,6.97951]
[1777987840578,40.84,81336.77,0.5,0.89006,0.00012,7.02259]
[1777987842593,40.84,81347.32,0.5,0.89137,0.00012,6.9633]
[1777987843600,40.84,81339.41,0.5,0.89041,0.00012,7.00681]
[1777987848634,40.84,81341.55,0.5,0.89069,0.00012,6.99416]
[1777987852665,40.83,81356.57,0.5,0.89254,0.00012,6.91004]
[1777987854677,40.83,81361.73,0.5,0.89317,0.00012,6.88093]
[1777987858707,40.82,81366.63,0.5,0.8938,0.00012,6.85219]
[1777987863740,40.82,81357.39,0.5,0.89272,0.00012,6.90177]
[1777987865755,40.82,81344.34,0.5,0.89114,0.00012,6.97347]
[1777987866761,40.82,81338.6,0.5,0.89044,0.00012,7.00526]
[1777987868775,40.81,81350.6,0.5,0.89192,0.00012,6.93794]
[1777987870796,40.81,81344.74,0.5,0.89122,0.00012,6.96976]
[1777987875840,40.8,81350.83,0.5,0.892,0.00012,6.93424]
[1777987876832,40.8,81360.9,0.5,0.89324,0.00012,6.87762]
[1777987877838,40.8,81367.96,0.5,0.8941,0.00012,6.83844]
[1777987880862,40.79,81362.41,0.5,0.89346,0.00012,6.86789]
[1777987883895,40.79,81377.44,0.5,0.89528,0.00012,6.784]
[1777987884898,40.79,81409.33,0.5,0.89904,0.00012,6.60883]
[1777987888927,40.79,81419.15,0.5,0.90018,0.00011,6.55486]
[1777987890940,40.79,81418.55,0.5,0.90012,0.00011,6.55794]
[1777987895976,40.78,81417.0,0.5,0.90005,0.00012,6.55819]
[1777987897999,40.78,81431.77,0.5,0.90174,0.00011,6.47797]
[1777987898998,40.78,81446.48,0.5,0.9034,0.00011,6.39866]
[1777987900011,40.78,81463.0,0.5,0.90524,0.00011,6.30986]
[1777987901014,40.78,81467.38,0.5,0.90572,0.00011,6.28672]
[1777987903026,40.79,81485.0,0.5,0.90763,0.00011,6.19355]
[1777987904034,40.79,81488.21,0.5,0.90797,0.00011,6.17697]
[1777987905041,40.79,81495.76,0.5,0.90879,0.00011,6.137]
[1777987906049,40.79,81502.15,0.5,0.90947,0.00011,6.10341]
[1777987907087,40.79,81503.51,0.5,0.90961,0.00011,6.09645]
[1777987909079,40.79,81497.31,0.5,0.90893,0.00011,6.12989]
[1777987912100,40.8,81476.0,0.5,0.9066,0.00011,6.24382]
[1777987913110,40.8,81468.52,0.5,0.90578,0.00011,6.28406]
[1777987914114,40.8,81467.75,0.5,0.90569,0.00011,6.28847]
[1777987916128,40.8,81474.23,0.5,0.90639,0.00011,6.25448]
[1777987917135,40.8,81478.87,0.5,0.90688,0.00011,6.2305]
[1777987920158,40.8,81495.66,0.5,0.90869,0.00011,6.14195]
[1777987921163,40.81,81498.47,0.5,0.90899,0.00011,6.12729]
[1777987926198,40.81,81493.92,0.5,0.90847,0.00011,6.15256]
[1777987927205,40.81,81488.69,0.5,0.90791,0.00011,6.18025]
[1777987929220,40.81,81486.48,0.5,0.90766,0.00011,6.19235]
[1777987932242,40.81,81479.76,0.5,0.90692,0.00011,6.22825]
[1777987933249,40.81,81470.85,0.5,0.90594,0.00011,6.27609]
[1777987934256,40.81,81459.23,0.5,0.90465,0.00011,6.33852]
[1777987935876,40.82,81453.18,0.5,0.90397,0.00011,6.37119]
[1777987936268,40.82,81453.18,0.5,0.90397,0.00011,6.37157]
[1777987941303,40.82,81448.44,0.5,0.90342,0.00011,6.39763]
[1777987945947,40.82,81458.86,0.5,0.90459,0.00011,6.34172]
[1777987947347,40.82,81429.43,0.5,0.90128,0.00011,6.5001]
[1777987951376,40.82,81433.4,0.5,0.90183,0.00011,6.47084]
[1777987952382,40.82,81433.46,0.5,0.90183,0.00011,6.47055]
[1777987956028,40.82,81444.51,0.5,0.90308,0.00011,6.41118]
[1777987956413,40.82,81444.51,0.5,0.90308,0.00011,6.41099]
[1777987961448,40.82,81450.44,0.5,0.90376,0.00011,6.37847]
[1777987966098,40.81,81460.4,0.5,0.90488,0.00011,6.32455]
[1777987967490,40.81,81455.03,0.5,0.90429,0.00011,6.35313]
[1777987968498,40.81,81449.91,0.5,0.90372,0.00011,6.38051]
[1777987970512,40.82,81446.87,0.5,0.90337,0.00011,6.39718]
[1777987974538,40.82,81438.95,0.5,0.90247,0.00011,6.44047]
[1777987976169,40.82,81417.03,0.5,0.89996,0.00012,6.55924]
[1777987976553,40.82,81416.71,0.5,0.89993,0.00012,6.56091]
[1777987977560,40.82,81406.08,0.5,0.8987,0.00012,6.61858]
[1777987978567,40.82,81397.55,0.5,0.89771,0.00012,6.6649]
[1777987983601,40.81,81405.04,0.5,0.8986,0.00012,6.62313]
[1777987988640,40.8,81407.41,0.5,0.89894,0.00012,6.60725]
[1777987989649,40.8,81420.04,0.5,0.90041,0.00011,6.53819]
[1777987990652,40.8,81441.47,0.5,0.90285,0.00011,6.4221]
[1777987995688,40.8,81439.52,0.5,0.90265,0.00011,6.43176]
[1777987998709,40.79,81448.65,0.5,0.90369,0.00011,6.382]
[1777988000731,40.79,81450.71,0.5,0.90392,0.00011,6.37054]
[1777988001733,40.79,81445.18,0.5,0.90331,0.00011,6.4001]
[1777988005760,40.79,81439.66,0.5,0.9027,0.00011,6.42906]
[1777988008783,40.79,81451.84,0.5,0.90408,0.00011,6.36314]
[1777988009790,40.79,81454.88,0.5,0.90442,0.00011,6.34673]
[1777988011803,40.79,81457.55,0.5,0.90482,0.00011,6.32459]
[1777988013818,40.79,81463.03,0.5,0.90543,0.00011,6.29519]
[1777988015835,40.79,81470.14,0.5,0.90621,0.00011,6.25733]
[1777988019860,40.79,81472.96,0.5,0.90651,0.00011,6.24262]
[1777988022881,40.79,81483.25,0.5,0.90762,0.00011,6.18828]
[1777988023894,40.79,81487.67,0.5,0.90809,0.00011,6.16526]
[1777988024897,40.79,81482.15,0.5,0.90749,0.00011,6.19473]
[1777988029935,40.79,81484.16,0.5,0.90769,0.00011,6.185]
[1777988030948,40.8,81476.11,0.5,0.90681,0.00011,6.22823]
[1777988034967,40.8,81462.94,0.5,0.90532,0.00011,6.30012]
[1777988040006,40.81,81460.47,0.5,0.90502,0.00011,6.31494]
[1777988042017,40.81,81466.77,0.5,0.9057,0.00011,6.28197]
[1777988043023,40.81,81472.11,0.5,0.90629,0.00011,6.25358]
[1777988046044,40.81,81466.38,0.5,0.90565,0.00011,6.28433]
[1777988047053,40.81,81460.52,0.5,0.905,0.00011,6.31597]
[1777988049068,40.82,81441.28,0.5,0.90284,0.00011,6.41969]
[1777988052090,40.82,81446.43,0.5,0.90341,0.00011,6.39252]
[1777988054104,40.82,81434.3,0.5,0.90203,0.00011,6.45804]
[1777988055111,40.82,81434.22,0.5,0.90202,0.00011,6.45858]
[1777988059140,40.82,81426.79,0.5,0.90117,0.00011,6.49917]
[1777988060147,40.82,81418.23,0.5,0.90019,0.00011,6.54564]
[1777988061156,40.82,81405.11,0.5,0.89867,0.00012,6.61701]
[1777988062161,40.82,81402.49,0.5,0.89837,0.00012,6.63117]
[1777988065182,40.82,81407.94,0.5,0.89901,0.00012,6.60118]
[1777988069210,40.82,81402.19,0.5,0.89835,0.00012,6.632]
[1777988072231,40.82,81409.24,0.5,0.89928,0.00012,6.58527]
[1777988077266,40.81,81410.04,0.5,0.89938,0.00012,6.5806]
[1777988082301,40.81,81414.35,0.5,0.89989,0.00012,6.55662]
[1777988086329,40.81,81422.61,0.5,0.90084,0.00011,6.51159]
[1777988089352,40.81,81431.19,0.5,0.90182,0.00011,6.46518]
[1777988090358,40.81,81432.87,0.5,0.90201,0.00011,6.45616]
[1777988092398,40.81,81424.54,0.5,0.90106,0.00011,6.50134]
[1777988093423,40.81,81422.94,0.5,0.90088,0.00011,6.51001]
[1777988099430,40.81,81423.11,0.5,0.90089,0.00011,6.50912]
[1777988100444,40.81,81433.84,0.5,0.90212,0.00011,6.45116]
[1777988102450,40.81,81428.39,0.5,0.90149,0.00011,6.48068]
[1777988103457,40.81,81425.05,0.5,0.90111,0.00011,6.49878]
[1777988107490,40.81,81401.69,0.5,0.89842,0.00012,6.62554]
[1777988109509,40.81,81395.25,0.5,0.89768,0.00012,6.66026]
[1777988110518,40.81,81378.55,0.5,0.89571,0.00012,6.7514]
[1777988114546,40.8,81373.34,0.5,0.89513,0.00012,6.77851]
[1777988117163,40.8,81378.4,0.5,0.89574,0.00012,6.75033]
[1777988122602,40.79,81364.48,0.5,0.89413,0.00012,6.82436]
[1777988124618,40.79,81357.06,0.5,0.89326,0.00012,6.86435]
[1777988128646,40.78,81377.86,0.5,0.89579,0.00012,6.74789]
[1777988129651,40.78,81383.44,0.5,0.89646,0.00012,6.71696]
[1777988132674,40.78,81376.83,0.5,0.89579,0.00012,6.74458]
[1777988137339,40.77,81401.66,0.5,0.89875,0.00012,6.60703]
[1777988137712,40.77,81402.18,0.5,0.89882,0.00012,6.60351]
[1777988139725,40.77,81406.0,0.5,0.89927,0.00012,6.58257]
[1777988143756,40.76,81413.09,0.5,0.9001,0.00012,6.54327]
[1777988147408,40.76,81406.11,0.5,0.89932,0.00012,6.58014]
[1777988152817,40.76,81406.62,0.5,0.89939,0.00012,6.57701]
[1777988155838,40.76,81409.57,0.5,0.89973,0.00012,6.56067]
[1777988158859,40.76,81423.47,0.5,0.90133,0.00011,6.48519]
[1777988162891,40.76,81435.32,0.5,0.90267,0.00011,6.42144]
[1777988165909,40.76,81430.31,0.5,0.9021,0.00011,6.44892]
[1777988170949,40.76,81432.27,0.5,0.90233,0.00011,6.4379]
[1777988173966,40.76,81424.79,0.5,0.90149,0.00011,6.47772]
[1777988179001,40.75,81428.59,0.5,0.90195,0.00011,6.45578]
[1777988184041,40.75,81430.48,0.5,0.90219,0.00011,6.44435]
[1777988185047,40.75,81440.51,0.5,0.90333,0.00011,6.39007]
[1777988187061,40.74,81446.82,0.5,0.90404,0.00011,6.3559]
[1777988192099,40.74,81444.72,0.5,0.90391,0.00011,6.359]
[1777988194113,40.74,81437.1,0.5,0.90306,0.00011,6.39981]
[1777988197134,40.74,81429.38,0.5,0.9022,0.00011,6.44098]
[1777988201165,40.74,81424.65,0.5,0.90168,0.00011,6.46568]
[1777988206203,40.74,81422.49,0.5,0.90144,0.00011,6.47704]
[1777988208212,40.73,81415.72,0.5,0.90067,0.00011,6.51347]
[1777988213248,40.73,81417.78,0.5,0.90094,0.00011,6.50062]
[1777988218293,40.72,81419.82,0.5,0.9012,0.00011,6.48822]
[1777988219301,40.72,81425.85,0.5,0.9019,0.00011,6.45489]
[1777988220302,40.72,81423.71,0.5,0.90167,0.00011,6.4662]
[1777988222317,40.72,81429.53,0.5,0.90234,0.00011,6.43414]
[1777988225338,40.71,81420.57,0.5,0.90133,0.00011,6.4819]
[1777988226345,40.71,81418.31,0.5,0.90108,0.00011,6.49383]
[1777988228360,40.71,81413.54,0.5,0.90054,0.00012,6.51964]
[1777988233408,40.71,81382.18,0.5,0.89688,0.00012,6.69066]
[1777988234415,40.71,81368.8,0.5,0.8953,0.00012,6.76397]
[1777988235421,40.71,81367.81,0.5,0.89519,0.00012,6.76903]
[1777988239449,40.7,81375.49,0.5,0.89614,0.00012,6.72518]
[1777988240456,40.7,81380.68,0.5,0.89676,0.00012,6.69632]
[1777988245492,40.69,81373.58,0.5,0.89596,0.00012,6.73357]
[1777988250527,40.68,81384.36,0.5,0.8973,0.00012,6.67117]
[1777988251533,40.68,81386.35,0.5,0.89766,0.00012,6.65129]
[1777988256569,40.67,81383.49,0.5,0.89738,0.00012,6.66449]
[1777988261612,40.63,81392.98,0.5,0.89872,0.00012,6.60167]
[1777988262616,40.63,81387.09,0.5,0.89803,0.00012,6.63388]
[1777988264633,40.62,81382.83,0.5,0.89754,0.00012,6.65688]
[1777988269665,40.62,81384.32,0.5,0.89772,0.00012,6.64827]
[1777988272688,40.62,81379.16,0.5,0.89712,0.00012,6.67623]
[1777988278343,40.62,81380.37,0.5,0.89728,0.00012,6.66883]
[1777988283768,40.62,81376.18,0.5,0.8968,0.00012,6.69102]
[1777988284774,40.61,81348.47,0.5,0.89348,0.00012,6.84401]
[1777988285781,40.61,81345.95,0.5,0.89318,0.00012,6.85763]
[1777988289808,40.61,81352.28,0.5,0.89398,0.00012,6.82095]
[1777988290817,40.61,81358.35,0.5,0.89472,0.00012,6.78697]
[1777988291826,40.6,81360.29,0.5,0.89496,0.00012,6.77591]
[1777988296858,40.6,81362.74,0.5,0.89529,0.00012,6.76063]
[1777988301893,40.59,81361.21,0.5,0.89514,0.00012,6.76782]
[1777988302899,40.59,81369.48,0.5,0.89614,0.00012,6.72157]
[1777988303906,40.59,81375.45,0.5,0.89685,0.00012,6.68846]
[1777988308945,40.59,81375.92,0.5,0.89693,0.00012,6.68477]
[1777988311962,40.58,81355.46,0.5,0.8946,0.00012,6.7895]
[1777988312970,40.58,81350.91,0.5,0.89406,0.00012,6.81397]
[1777988318639,40.57,81368.82,0.5,0.89626,0.00012,6.71269]
[1777988321034,40.57,81373.13,0.5,0.8968,0.00012,6.68784]
[1777988323045,40.56,81378.03,0.5,0.8974,0.00012,6.65989]
[1777988328711,40.56,81374.49,0.5,0.89703,0.00012,6.677]
[1777988331110,40.55,81363.69,0.5,0.89575,0.00012,6.73622]
[1777988332110,40.55,81357.92,0.5,0.89507,0.00012,6.76757]
[1777988334126,40.55,81351.07,0.5,0.89426,0.00012,6.80484]
[1777988339159,40.54,81351.51,0.5,0.89435,0.00012,6.80057]
[1777988344192,40.53,81338.93,0.5,0.89287,0.00012,6.86846]
[1777988348220,40.53,81363.8,0.5,0.89591,0.00012,6.72862]
[1777988353255,40.52,81366.46,0.5,0.89626,0.00012,6.71249]
[1777988357305,40.52,81361.21,0.5,0.89565,0.00012,6.74068]
[1777988358302,40.52,81379.59,0.5,0.89785,0.00012,6.63881]
[1777988363330,40.51,81372.59,0.5,0.89705,0.00012,6.6759]
[1777988365345,40.51,81364.13,0.5,0.89605,0.00012,6.72217]
[1777988367444,40.51,81357.13,0.5,0.89522,0.00012,6.7604]
[1777988369415,40.5,81370.38,0.5,0.89683,0.00012,6.68624]
[1777988374451,40.5,81370.37,0.5,0.89696,0.00012,6.67696]
[1777988376463,40.5,81377.25,0.5,0.89778,0.00012,6.63877]
[1777988381500,40.49,81371.72,0.5,0.89714,0.00012,6.66864]
[1777988386535,40.49,81369.45,0.5,0.89689,0.00012,6.68036]
[1777988390569,40.49,81358.1,0.5,0.89554,0.00012,6.74246]
[1777988391576,40.49,81354.82,0.5,0.89515,0.00012,6.7604]
[1777988392579,40.49,81337.89,0.5,0.8931,0.00012,6.85423]
[1777988393586,40.49,81330.9,0.5,0.89226,0.00012,6.89282]
[1777988394594,40.48,81327.86,0.5,0.89189,0.00012,6.90935]
[1777988397614,40.48,81322.0,0.5,0.8912,0.00012,6.94069]
[1777988399628,40.48,81313.42,0.5,0.89014,0.00012,6.98842]
[1777988400635,40.48,81308.21,0.5,0.88949,0.00013,7.01744]
[1777988402660,40.47,81289.47,0.5,0.88714,0.00013,7.12232]
[1777988403655,40.47,81285.32,0.5,0.88661,0.00013,7.14563]
[1777988404663,40.47,81280.28,0.5,0.88597,0.00013,7.17396]
[1777988405672,40.47,81269.44,0.5,0.88458,0.00013,7.23516]
[1777988406676,40.47,81266.89,0.5,0.88426,0.00013,7.24933]
[1777988408692,40.47,81258.62,0.5,0.8832,0.00013,7.29565]
[1777988410706,40.46,81253.57,0.5,0.88256,0.00013,7.32358]
[1777988413732,40.46,81241.58,0.5,0.88101,0.00013,7.39061]
[1777988415754,40.44,81238.74,0.5,0.88075,0.00013,7.4016]
[1777988417762,40.43,81225.21,0.5,0.87899,0.00013,7.47744]
[1777988418769,40.43,81229.35,0.5,0.87955,0.00013,7.45308]
[1777988423806,40.42,81239.93,0.5,0.88102,0.00013,7.38996]
[1777988424812,40.42,81246.14,0.5,0.88184,0.00013,7.3545]
[1777988425820,40.42,81249.49,0.5,0.88229,0.00013,7.33493]
[1777988427838,40.41,81239.71,0.5,0.88102,0.00013,7.39012]
[1777988428842,40.41,81236.67,0.5,0.88062,0.00013,7.40697]
[1777988430870,40.41,81227.97,0.5,0.87949,0.00013,7.45568]
[1777988431862,40.41,81220.43,0.5,0.8786,0.00013,7.49032]
[1777988432873,40.4,81217.87,0.5,0.87827,0.00013,7.50435]
[1777988436897,40.4,81210.52,0.5,0.87732,0.00014,7.54467]
[1777988437903,40.39,81204.29,0.5,0.87649,0.00014,7.58003]
[1777988438911,40.38,81190.55,0.5,0.87466,0.00014,7.6569]
[1777988439918,40.38,81190.19,0.5,0.87463,0.00014,7.65834]
[1777988443089,40.37,81174.56,0.5,0.87251,0.00014,7.74688]
[1777988445102,40.37,81182.54,0.5,0.87364,0.00014,7.69978]
[1777988447117,40.37,81189.71,0.5,0.87464,0.00014,7.65758]
[1777988449599,40.36,81199.52,0.5,0.87601,0.00014,7.60024]
[1777988451151,40.36,81210.18,0.5,0.87746,0.00014,7.53884]
[1777988452159,40.36,81244.43,0.5,0.88205,0.00013,7.3419]
[1777988453164,40.36,81247.05,0.5,0.88241,0.00013,7.32599]
[1777988456184,40.36,81240.09,0.5,0.88151,0.00013,7.36528]
[1777988459673,40.35,81235.54,0.5,0.88094,0.00013,7.3899]
[1777988464258,40.34,81241.63,0.5,0.88178,0.00013,7.35331]
[1777988465252,40.34,81253.72,0.5,0.88338,0.00013,7.28375]
[1777988466258,40.34,81270.59,0.5,0.88557,0.00013,7.18773]
[1777988467263,40.34,81278.76,0.5,0.88664,0.00013,7.14063]
[1777988468270,40.34,81281.66,0.5,0.88702,0.00013,7.12395]
[1777988469751,40.34,81286.09,0.5,0.88759,0.00013,7.09848]
[1777988471295,40.33,81276.99,0.5,0.88644,0.00013,7.14963]
[1777988475319,40.33,81270.45,0.5,0.88561,0.00013,7.18598]
[1777988477335,40.33,81262.45,0.5,0.88459,0.00013,7.23087]
[1777988479823,40.32,81258.49,0.5,0.8841,0.00013,7.25235]
[1777988481362,40.32,81263.64,0.5,0.88478,0.00013,7.22268]
[1777988483382,40.32,81270.59,0.5,0.88569,0.00013,7.18255]
[1777988484385,40.32,81276.92,0.5,0.88651,0.00013,7.14635]
[1777988485390,40.32,81281.46,0.5,0.88709,0.00013,7.1204]
[1777988487406,40.32,81285.72,0.5,0.88765,0.00013,7.09597]
[1777988492440,40.32,81283.21,0.5,0.88744,0.00013,7.1016]
[1777988496468,40.31,81275.15,0.5,0.88642,0.00013,7.14673]
[1777988498481,40.31,81270.0,0.5,0.88577,0.00013,7.17555]
[1777988499964,40.31,81261.58,0.5,0.88469,0.00013,7.22294]
[1777988503515,40.31,81256.07,0.5,0.884,0.00013,7.25341]
[1777988505529,40.3,81249.71,0.5,0.88318,0.00013,7.28902]
[1777988506537,40.3,81248.21,0.5,0.88299,0.00013,7.29719]
[1777988508556,40.3,81258.86,0.5,0.8844,0.00013,7.23561]
[1777988510034,40.3,81274.58,0.5,0.88645,0.00013,7.14559]
[1777988512583,40.29,81280.0,0.5,0.88715,0.00013,7.11441]
[1777988517619,40.29,81280.27,0.5,0.88721,0.00013,7.11198]
[1777988522653,40.29,81283.63,0.5,0.88766,0.00013,7.09208]
[1777988527689,40.28,81281.01,0.5,0.88734,0.00013,7.1062]
[1777988528695,40.28,81289.45,0.5,0.88842,0.00013,7.05822]
[1777988530174,40.28,81292.58,0.5,0.88882,0.00013,7.04034]
[1777988535746,40.28,81281.19,0.5,0.88738,0.00013,7.10445]
[1777988536752,40.28,81281.01,0.5,0.88735,0.00013,7.10562]
[1777988540805,40.28,81296.58,0.5,0.88933,0.00013,7.01752]
[1777988541787,40.28,81304.65,0.5,0.89034,0.00013,6.97196]
[1777988542797,40.28,81309.88,0.5,0.89099,0.00012,6.94261]
[1777988545820,40.28,81314.93,0.5,0.89162,0.00012,6.91454]
[1777988550859,40.29,81313.73,0.5,0.89145,0.00012,6.92192]
[1777988552863,40.29,81309.57,0.5,0.89103,0.00012,6.93782]
[1777988555884,40.29,81315.76,0.5,0.89179,0.00012,6.9035]
[1777988557898,40.29,81323.61,0.5,0.89276,0.00012,6.85961]
[1777988560920,40.29,81333.6,0.5,0.89399,0.00012,6.80361]
[1777988561928,40.29,81338.08,0.5,0.89453,0.00012,6.77863]
[1777988566967,40.29,81356.9,0.5,0.8968,0.00012,6.67424]
[1777988567969,40.29,81357.94,0.5,0.89693,0.00012,6.66833]
[1777988569984,40.29,81350.69,0.5,0.89605,0.00012,6.70903]
[1777988571001,40.29,81340.79,0.5,0.89485,0.00012,6.7643]
[1777988572015,40.29,81325.27,0.5,0.89295,0.00012,6.85111]
[1777988573025,40.29,81320.23,0.5,0.89232,0.00012,6.8793]
[1777988575033,40.29,81316.71,0.5,0.89188,0.00012,6.89943]
[1777988580071,40.3,81323.54,0.5,0.89271,0.00012,6.86192]
[1777988581080,40.3,81322.66,0.5,0.89259,0.00012,6.86709]
[1777988582082,40.3,81337.25,0.5,0.89439,0.00012,6.78541]
[1777988583090,40.3,81339.54,0.5,0.89467,0.00012,6.77233]
[1777988586111,40.3,81332.74,0.5,0.89385,0.00012,6.80982]
[1777988587117,40.3,81322.96,0.5,0.89265,0.00012,6.86457]
[1777988588125,40.29,81324.28,0.5,0.89281,0.00012,6.8571]
[1777988592153,40.29,81329.51,0.5,0.89346,0.00012,6.82762]
[1777988595180,40.3,81360.7,0.5,0.89723,0.00012,6.65419]
[1777988596184,40.29,81369.33,0.5,0.89826,0.00012,6.60629]
[1777988597193,40.29,81369.04,0.5,0.89823,0.00012,6.60783]
[1777988601220,40.29,81376.93,0.5,0.89917,0.00012,6.56415]
[1777988605254,40.29,81361.97,0.5,0.89739,0.00012,6.64678]
[1777988606284,40.29,81353.09,0.5,0.89633,0.00012,6.69586]
[1777988611290,40.29,81356.68,0.5,0.89688,0.00012,6.66723]
[1777988614313,40.29,81348.03,0.5,0.89585,0.00012,6.7151]
[1777988616326,40.29,81341.92,0.5,0.8951,0.00012,6.74931]
[1777988619346,40.29,81337.58,0.5,0.89457,0.00012,6.77366]
[1777988624381,40.29,81332.03,0.5,0.89389,0.00012,6.80474]
[1777988629415,40.29,81333.86,0.5,0.89412,0.00012,6.79443]
[1777988633444,40.29,81339.74,0.5,0.89483,0.00012,6.76169]
[1777988638478,40.29,81342.16,0.5,0.89512,0.00012,6.74863]
[1777988639486,40.29,81348.62,0.5,0.8959,0.00012,6.7128]
[1777988643514,40.3,81356.05,0.5,0.89678,0.00012,6.67209]
[1777988644523,40.3,81361.55,0.5,0.89743,0.00012,6.64183]
[1777988645530,40.3,81368.53,0.5,0.89826,0.00012,6.6035]
[1777988646536,40.3,81374.77,0.5,0.89899,0.00012,6.56938]
[1777988648550,40.3,81382.25,0.5,0.89986,0.00012,6.52858]
[1777988649556,40.3,81371.19,0.5,0.89856,0.00012,6.58953]
[1777988651050,40.3,81370.17,0.5,0.89844,0.00012,6.59509]
[1777988651571,40.3,81370.21,0.5,0.89844,0.00012,6.59484]
[1777988654591,40.3,81362.36,0.5,0.89751,0.00012,6.63813]
[1777988657620,40.3,81356.06,0.5,0.89677,0.00012,6.67268]
[1777988659626,40.3,81364.35,0.5,0.89776,0.00012,6.62652]
[1777988664662,40.3,81370.24,0.5,0.89847,0.00012,6.59368]
[1777988666677,40.3,81359.85,0.5,0.89724,0.00012,6.65102]
[1777988671711,40.29,81356.68,0.5,0.89697,0.00012,6.66012]
[1777988676746,40.29,81360.56,0.5,0.89745,0.00012,6.63805]
[1777988681781,40.29,81357.79,0.5,0.89713,0.00012,6.65294]
[1777988687004,40.29,81367.34,0.5,0.89827,0.00012,6.59968]
[1777988688014,40.29,81372.52,0.5,0.89889,0.00012,6.5711]
[1777988691329,40.29,81365.46,0.5,0.89805,0.00012,6.6101]
[1777988697077,40.29,81362.08,0.5,0.89765,0.00012,6.62864]
[1777988698084,40.29,81356.35,0.5,0.89697,0.00012,6.66036]
[1777988700113,40.29,81355.97,0.5,0.89692,0.00012,6.6623]
[1777988701399,40.29,81361.94,0.5,0.89764,0.00012,6.62907]
[1777988704128,40.29,81368.55,0.5,0.89843,0.00012,6.59246]
[1777988708156,40.29,81377.78,0.5,0.89952,0.00012,6.54158]
[1777988709163,40.29,81381.85,0.5,0.89999,0.00012,6.51925]
[1777988711469,40.29,81375.6,0.5,0.89925,0.00012,6.55397]
[1777988714201,40.29,81370.49,0.5,0.89864,0.00012,6.58279]
[1777988715208,40.29,81362.93,0.5,0.89774,0.00012,6.6246]
[1777988716215,40.29,81366.95,0.5,0.89822,0.00012,6.6023]
[1777988718229,40.29,81373.46,0.5,0.89899,0.00012,6.56631]
[1777988723264,40.29,81379.38,0.5,0.89968,0.00012,6.53378]
[1777988728299,40.3,81383.21,0.5,0.90007,0.00012,6.51594]
[1777988731621,40.3,81373.86,0.5,0.89905,0.00012,6.56027]
[1777988735353,40.3,81388.65,0.5,0.90079,0.00012,6.47892]
[1777988736362,40.31,81391.47,0.5,0.9011,0.00012,6.46441]
[1777988741695,40.33,81388.01,0.5,0.90058,0.00012,6.48895]
[1777988747445,40.33,81391.24,0.5,0.90094,0.00012,6.47174]
[1777988752478,40.33,81392.04,0.5,0.90102,0.00012,6.46798]
[1777988755499,40.35,81398.66,0.5,0.90172,0.00012,6.435]
[1777988756527,40.35,81406.51,0.5,0.90263,0.00011,6.39214]
[1777988757609,40.35,81416.79,0.5,0.90375,0.00011,6.3386]
[1777988758536,40.36,81427.48,0.5,0.90496,0.00011,6.28071]
[1777988763572,40.36,81438.9,0.5,0.90623,0.00011,6.21964]
[1777988765585,40.36,81455.03,0.5,0.90801,0.00011,6.13346]
[1777988767600,40.36,81449.4,0.5,0.90738,0.00011,6.16422]
[1777988768606,40.36,81444.03,0.5,0.90678,0.00011,6.19329]
[1777988770621,40.36,81437.65,0.5,0.90606,0.00011,6.228]
[1777988771909,40.36,81449.7,0.5,0.9074,0.00011,6.16333]
[1777988772637,40.37,81449.7,0.5,0.90739,0.00011,6.16359]
[1777988774651,40.37,81460.81,0.5,0.9086,0.00011,6.10467]
[1777988775658,40.37,81455.76,0.5,0.90804,0.00011,6.132]
[1777988777672,40.37,81445.77,0.5,0.90693,0.00011,6.18612]
[1777988778679,40.37,81459.45,0.5,0.90844,0.00011,6.11272]
[1777988779685,40.37,81469.53,0.5,0.90954,0.00011,6.05894]
[1777988781984,40.37,81477.81,0.5,0.91043,0.00011,6.01501]
[1777988783723,40.37,81471.17,0.5,0.9097,0.00011,6.05086]
[1777988787751,40.37,81477.69,0.5,0.9104,0.00011,6.01644]
[1777988789766,40.38,81472.83,0.5,0.90987,0.00011,6.0428]
[1777988792054,40.38,81452.71,0.5,0.90775,0.00011,6.14331]
[1777988792788,40.38,81452.71,0.5,0.90774,0.00011,6.1436]
[1777988797822,40.38,81448.38,0.5,0.90724,0.00011,6.16811]
[1777988800843,40.39,81445.25,0.5,0.90688,0.00011,6.1856]
[1777988804871,40.39,81439.23,0.5,0.9062,0.00011,6.21864]
[1777988808908,40.39,81422.45,0.5,0.9043,0.00011,6.30967]
[1777988809912,40.39,81413.7,0.5,0.90331,0.00011,6.35709]
[1777988814949,40.39,81416.64,0.5,0.90365,0.00011,6.34071]
[1777988815957,40.39,81422.76,0.5,0.90435,0.00011,6.3075]
[1777988816964,40.39,81436.15,0.5,0.90586,0.00011,6.23483]
[1777988818977,40.39,81442.3,0.5,0.90656,0.00011,6.20116]
[1777988822264,40.38,81447.98,0.5,0.9072,0.00011,6.16993]
[1777988825023,40.38,81455.16,0.5,0.90801,0.00011,6.1309]
[1777988827034,40.38,81462.7,0.5,0.90884,0.00011,6.09035]
[1777988828042,40.38,81467.93,0.5,0.90941,0.00011,6.06241]
[1777988832334,40.38,81476.0,0.5,0.91028,0.00011,6.01936]
[1777988835090,40.38,81477.49,0.5,0.91045,0.00011,6.01146]
[1777988838111,40.38,81485.06,0.5,0.91126,0.00011,5.9715]
[1777988842406,40.38,81475.33,0.5,0.9102,0.00011,6.02349]
[1777988844169,40.38,81457.39,0.5,0.90825,0.00011,6.11908]
[1777988846175,40.38,81476.24,0.5,0.9103,0.00011,6.01844]
[1777988847191,40.38,81481.16,0.5,0.91083,0.00011,5.99244]
[1777988852490,40.38,81482.63,0.5,0.91108,0.00011,5.97732]
[1777988856244,40.38,81477.54,0.5,0.91052,0.00011,6.00476]
[1777988859265,40.39,81471.66,0.5,0.90988,0.00011,6.0363]
[1777988862560,40.39,81464.4,0.5,0.90909,0.00011,6.07518]
[1777988864302,40.39,81459.39,0.5,0.90854,0.00011,6.10203]
[1777988866314,40.39,81457.93,0.5,0.90839,0.00011,6.1094]
[1777988871354,40.38,81470.83,0.5,0.90984,0.00011,6.03851]
[1777988872361,40.38,81477.82,0.5,0.91059,0.00011,6.00143]
[1777988873368,40.38,81477.87,0.5,0.91059,0.00011,6.0014]
[1777988874378,40.38,81503.41,0.5,0.91331,0.00011,5.86688]
[1777988878409,40.38,81497.65,0.5,0.91268,0.00011,5.89812]
[1777988881429,40.39,81496.35,0.5,0.91253,0.00011,5.90574]
[1777988886465,40.39,81490.52,0.5,0.91188,0.00011,5.93767]
[1777988888479,40.39,81505.24,0.5,0.91343,0.00011,5.86084]
[1777988890493,40.39,81510.25,0.5,0.91395,0.0001,5.83489]
[1777988895529,40.4,81512.44,0.5,0.91414,0.0001,5.82508]
[1777988896537,40.4,81518.15,0.5,0.91473,0.0001,5.79557]
[1777988899557,40.41,81514.59,0.5,0.91434,0.0001,5.8153]
[1777988900564,40.41,81500.54,0.5,0.91286,0.00011,5.88929]
[1777988901572,40.41,81497.75,0.5,0.91255,0.00011,5.9044]
[1777988902579,40.41,81491.17,0.5,0.91185,0.00011,5.93923]
[1777988903586,40.41,81480.3,0.5,0.91069,0.00011,5.9968]
[1777988908624,40.41,81485.71,0.5,0.91126,0.00011,5.96846]
[1777988909628,40.41,81480.08,0.5,0.91066,0.00011,5.99838]
[1777988911648,40.41,81470.59,0.5,0.90972,0.00011,6.04132]
[1777988912649,40.41,81484.12,0.5,0.91118,0.00011,5.9696]
[1777988913661,40.41,81490.64,0.5,0.91188,0.00011,5.93515]
[1777988914667,40.41,81498.14,0.5,0.91267,0.00011,5.89575]
[1777988915674,40.41,81499.05,0.5,0.91277,0.00011,5.89113]
[1777988916685,40.41,81498.28,0.5,0.91268,0.00011,5.89541]
[1777988919706,40.42,81530.76,0.5,0.91605,0.0001,5.72663]
[1777988920709,40.42,81536.98,0.5,0.91669,0.0001,5.69409]
[1777988921719,40.42,81540.01,0.5,0.91697,0.0001,5.68019]
[1777988923734,40.43,81553.81,0.5,0.91832,0.0001,5.61123]
[1777988925748,40.44,81552.81,0.5,0.91815,0.0001,5.61977]
[1777988927762,40.45,81559.92,0.5,0.91885,0.0001,5.58391]
[1777988928781,40.44,81561.38,0.5,0.91901,0.0001,5.57579]
[1777988929779,40.45,81576.14,0.5,0.92047,0.0001,5.50086]
[1777988931801,40.45,81581.1,0.5,0.92094,0.0001,5.47672]
[1777988933078,40.45,81553.37,0.5,0.91817,0.0001,5.61887]
[1777988934824,40.47,81549.47,0.5,0.91767,0.0001,5.64442]
[1777988936845,40.47,81562.44,0.5,0.91896,0.0001,5.57844]
[1777988937847,40.48,81564.81,0.5,0.91919,0.0001,5.5667]
[1777988939861,40.48,81569.9,0.5,0.91968,0.0001,5.5415]
[1777988944895,40.49,81573.34,0.5,0.91998,0.0001,5.52609]
[1777988946910,40.49,81566.4,0.5,0.91928,0.0001,5.56244]
[1777988947917,40.49,81559.83,0.5,0.91861,0.0001,5.59645]
[1777988948924,40.49,81550.68,0.5,0.91769,0.0001,5.64377]
[1777988949933,40.5,81541.92,0.5,0.91679,0.0001,5.68939]
[1777988950939,40.5,81533.1,0.5,0.91588,0.0001,5.73515]
[1777988951945,40.5,81540.3,0.5,0.91662,0.0001,5.69808]
[1777988953225,40.5,81545.64,0.5,0.91716,0.0001,5.67074]
[1777988955973,40.5,81553.92,0.5,0.91798,0.0001,5.62888]
[1777988961007,40.51,81556.05,0.5,0.91816,0.0001,5.61946]
[1777988963295,40.51,81548.53,0.5,0.9174,0.0001,5.65861]
[1777988969070,40.51,81572.17,0.5,0.91974,0.0001,5.53856]
[1777988970075,40.51,81586.55,0.5,0.92114,0.0001,5.46645]
[1777988975110,40.52,81587.11,0.5,0.92124,0.0001,5.45879]
[1777988978131,40.53,81581.27,0.5,0.92064,0.0001,5.48986]
[1777988980146,40.53,81588.26,0.5,0.9213,0.0001,5.45552]
[1777988985182,40.54,81588.85,0.5,0.92131,0.0001,5.45525]
[1777988990217,40.55,81586.22,0.5,0.92104,0.0001,5.46904]
[1777988995252,40.55,81586.64,0.5,0.92107,0.0001,5.46745]
[1777988997267,40.55,81580.13,0.5,0.92043,0.0001,5.50058]
[1777989002324,40.55,81584.68,0.5,0.92087,0.0001,5.47784]
[1777989003576,40.55,81589.51,0.5,0.92134,0.0001,5.45358]
[1777989009362,40.55,81589.08,0.5,0.92128,0.0001,5.45652]
[1777989013653,40.56,81608.99,0.5,0.9232,0.0001,5.35679]
[1777989014398,40.56,81609.11,0.5,0.9232,0.0001,5.3566]
[1777989016418,40.56,81599.11,0.5,0.92223,0.0001,5.40725]
[1777989017420,40.56,81593.8,0.5,0.92171,0.0001,5.43415]
[1777989020441,40.56,81601.44,0.5,0.92244,0.0001,5.39623]
[1777989022455,40.56,81609.78,0.5,0.92323,0.0001,5.35488]
[1777989023727,40.56,81603.61,0.5,0.92264,0.0001,5.38602]
[1777989029504,40.57,81603.55,0.5,0.92261,0.0001,5.38755]
[1777989034553,40.57,81602.02,0.5,0.92254,0.0001,5.38855]
[1777989035554,40.57,81592.76,0.5,0.92164,0.0001,5.43531]
[1777989036560,40.57,81587.86,0.5,0.92116,0.0001,5.4602]
[1777989041596,40.57,81587.06,0.5,0.92108,0.0001,5.46453]
[1777989046631,40.57,81585.52,0.5,0.92092,0.0001,5.47265]
[1777989047638,40.58,81569.42,0.5,0.91933,0.0001,5.55476]
[1777989049652,40.58,81562.68,0.5,0.91864,0.0001,5.58984]
[1777989053942,40.58,81539.69,0.5,0.9163,0.0001,5.70884]
[1777989054686,40.58,81540.05,0.5,0.91633,0.0001,5.70736]
[1777989056701,40.58,81535.17,0.5,0.91583,0.0001,5.73274]
[1777989058714,40.58,81541.89,0.5,0.91651,0.0001,5.69823]
[1777989064014,40.59,81522.51,0.5,0.91451,0.0001,5.7991]
[1777989064770,40.59,81522.48,0.5,0.91451,0.0001,5.79922]
[1777989066784,40.59,81513.2,0.5,0.91355,0.0001,5.84741]
[1777989071820,40.58,81506.21,0.5,0.91282,0.00011,5.88363]
[1777989076856,40.58,81504.58,0.5,0.91265,0.00011,5.89193]
[1777989077864,40.58,81495.66,0.5,0.91171,0.00011,5.93858]
[1777989078871,40.58,81491.86,0.5,0.91131,0.00011,5.95834]
[1777989081919,40.58,81495.07,0.5,0.91167,0.00011,5.94062]
[1777989082903,40.58,81508.75,0.5,0.91311,0.00011,5.86888]
[1777989083911,40.58,81544.82,0.5,0.91685,0.0001,5.6814]
[1777989084917,40.58,81545.67,0.5,0.91695,0.0001,5.67619]
[1777989087939,40.57,81556.58,0.5,0.91807,0.0001,5.61938]
[1777989088947,40.57,81558.0,0.5,0.91821,0.0001,5.61191]
[1777989093979,40.57,81560.63,0.5,0.91859,0.0001,5.5901]
[1777989097000,40.57,81555.57,0.5,0.91809,0.0001,5.6155]
[1777989101028,40.56,81547.34,0.5,0.91727,0.0001,5.65697]
[1777989106063,40.56,81549.38,0.5,0.91751,0.0001,5.64522]
[1777989109084,40.56,81551.85,0.5,0.91777,0.0001,5.63185]
[1777989114382,40.55,81546.7,0.5,0.91727,0.0001,5.65713]
[1777989117144,40.55,81544.84,0.5,0.9171,0.0001,5.66587]
[1777989122179,40.54,81546.06,0.5,0.91725,0.0001,5.65818]
[1777989124452,40.54,81558.18,0.5,0.91848,0.0001,5.59544]
[1777989126209,40.54,81559.32,0.5,0.9186,0.0001,5.58919]
[1777989127218,40.54,81553.07,0.5,0.91798,0.0001,5.62105]
[1777989128224,40.54,81547.32,0.5,0.9174,0.0001,5.6504]
[1777989130238,40.54,81545.41,0.5,0.91722,0.0001,5.65973]
[1777989134522,40.53,81534.69,0.5,0.91613,0.0001,5.71456]
[1777989135272,40.54,81534.69,0.5,0.91613,0.0001,5.7147]
[1777989140308,40.54,81529.83,0.5,0.91562,0.0001,5.74036]
[1777989144593,40.54,81544.43,0.5,0.91711,0.0001,5.66523]
[1777989146350,40.54,81548.41,0.5,0.91752,0.0001,5.64462]
[1777989150377,40.53,81561.87,0.5,0.91888,0.0001,5.57479]
[1777989151385,40.53,81563.19,0.5,0.91911,0.0001,5.56043]
[1777989156419,40.53,81560.13,0.5,0.91882,0.0001,5.57557]
[1777989161456,40.53,81557.07,0.5,0.91852,0.0001,5.59057]
[1777989164736,40.53,81542.38,0.5,0.91705,0.0001,5.66535]
[1777989168505,40.52,81547.95,0.5,0.91763,0.0001,5.63595]
[1777989173539,40.52,81545.17,0.5,0.91737,0.0001,5.64914]
[1777989174805,40.52,81535.57,0.5,0.9164,0.0001,5.6982]
[1777989178575,40.52,81532.23,0.5,0.91608,0.0001,5.71461]
[1777989182609,40.51,81520.47,0.5,0.91489,0.0001,5.7745]
[1777989183616,40.51,81512.93,0.5,0.9141,0.0001,5.81385]
[1777989184875,40.51,81506.96,0.5,0.91348,0.00011,5.84502]
[1777989190670,40.51,81501.98,0.5,0.91296,0.00011,5.8708]
[1777989193687,40.51,81513.37,0.5,0.91416,0.0001,5.81092]
[1777989194946,40.51,81511.82,0.5,0.914,0.0001,5.81899]
[1777989196707,40.51,81506.13,0.5,0.9134,0.00011,5.84871]
[1777989197715,40.51,81508.37,0.5,0.91364,0.0001,5.83692]
[1777989202749,40.51,81503.72,0.5,0.91316,0.00011,5.86094]
[1777989205017,40.51,81494.27,0.5,0.91216,0.00011,5.91024]
[1777989206778,40.51,81494.47,0.5,0.91219,0.00011,5.90902]
[1777989209798,40.49,81483.24,0.5,0.91105,0.00011,5.96522]
[1777989211815,40.48,81478.8,0.5,0.91072,0.00011,5.97848]
[1777989215087,40.48,81489.72,0.5,0.91191,0.00011,5.9199]
[1777989218862,40.48,81482.0,0.5,0.9111,0.00011,5.96011]
[1777989219873,40.48,81480.26,0.5,0.91091,0.00011,5.96907]
[1777989221912,40.48,81473.78,0.5,0.91022,0.00011,6.00287]
[1777989222898,40.48,81464.08,0.5,0.90917,0.00011,6.05438]
[1777989225177,40.47,81461.98,0.5,0.90897,0.00011,6.06405]
[1777989225913,40.47,81461.98,0.5,0.90898,0.00011,6.06367]
[1777989228935,40.46,81467.03,0.5,0.90955,0.00011,6.03575]
[1777989233970,40.46,81460.41,0.5,0.90886,0.00011,6.06926]
[1777989239005,40.45,81457.03,0.5,0.90853,0.00011,6.0853]
[1777989244040,40.44,81456.98,0.5,0.90857,0.00011,6.0836]
[1777989245047,40.44,81451.5,0.5,0.90797,0.00011,6.11245]
[1777989246054,40.44,81444.86,0.5,0.90725,0.00011,6.14753]
[1777989248068,40.44,81439.3,0.5,0.90665,0.00011,6.17634]
[1777989251089,40.43,81433.66,0.5,0.90606,0.00011,6.20509]
[1777989253103,40.43,81442.9,0.5,0.9071,0.00011,6.15466]
[1777989254109,40.43,81445.01,0.5,0.90735,0.00011,6.14285]
[1777989259145,40.42,81446.47,0.5,0.90755,0.00011,6.13271]
[1777989264179,40.41,81449.54,0.5,0.90794,0.00011,6.11398]
[1777989268210,40.4,81444.17,0.5,0.90738,0.00011,6.14103]
[1777989273243,40.39,81446.33,0.5,0.90777,0.00011,6.11949]
[1777989278278,40.38,81445.8,0.5,0.90775,0.00011,6.12023]
[1777989280292,40.38,81438.25,0.5,0.90693,0.00011,6.15983]
[1777989281299,40.38,81433.22,0.5,0.90638,0.00011,6.18637]
[1777989284320,40.37,81427.58,0.5,0.90577,0.00011,6.21545]
[1777989285603,40.36,81413.01,0.5,0.90418,0.00011,6.29146]
[1777989287341,40.36,81410.35,0.5,0.90389,0.00011,6.30529]
[1777989291371,40.36,81416.59,0.5,0.90463,0.00011,6.27004]
[1777989293384,40.34,81404.8,0.5,0.90336,0.00011,6.33043]
[1777989294396,40.33,81391.65,0.5,0.90193,0.00012,6.3979]
[1777989295683,40.31,81382.06,0.5,0.90092,0.00012,6.44526]
[1777989297412,40.28,81371.0,0.5,0.89975,0.00012,6.50005]
[1777989298422,40.28,81369.12,0.5,0.89954,0.00012,6.50974]
[1777989299438,40.28,81363.85,0.5,0.89893,0.00012,6.53813]
[1777989300440,40.27,81351.6,0.5,0.89749,0.00012,6.60518]
[1777989301446,40.27,81342.61,0.5,0.89642,0.00012,6.65427]
[1777989302453,40.27,81343.64,0.5,0.89656,0.00012,6.64766]
[1777989303482,40.26,81349.45,0.5,0.89728,0.00012,6.61454]
[1777989304471,40.23,81355.51,0.5,0.89818,0.00012,6.57281]
[1777989305754,40.2,81348.19,0.5,0.89748,0.00012,6.60515]
[1777989307497,40.17,81341.68,0.5,0.89686,0.00012,6.63349]
[1777989308499,40.14,81337.88,0.5,0.89658,0.00012,6.64646]
[1777989310513,40.08,81323.16,0.5,0.89515,0.00012,6.71184]
[1777989311521,40.05,81320.89,0.5,0.89498,0.00012,6.71917]
[1777989316556,40.03,81323.12,0.5,0.89542,0.00012,6.69927]
[1777989321590,40.0,81324.81,0.5,0.89577,0.00012,6.68296]
[1777989326626,39.97,81322.71,0.5,0.89566,0.00012,6.68807]
[1777989331661,39.97,81327.88,0.5,0.89644,0.00012,6.64899]
[1777989336696,39.92,81325.95,0.5,0.89649,0.00012,6.64674]
[1777989338710,39.91,81332.39,0.5,0.89729,0.00012,6.60988]
[1777989343745,39.91,81324.4,0.5,0.89635,0.00012,6.65289]
[1777989344756,39.9,81322.59,0.5,0.89615,0.00012,6.66221]
[1777989347780,39.9,81302.84,0.5,0.89373,0.00012,6.77256]
[1777989348786,39.9,81290.43,0.5,0.89219,0.00013,6.8422]
[1777989350063,39.87,81273.13,0.5,0.89017,0.00013,6.93247]
[1777989351808,39.86,81269.49,0.5,0.88974,0.00013,6.9516]
[1777989356842,39.79,81270.46,0.5,0.89027,0.00013,6.92771]
[1777989357845,39.79,81264.62,0.5,0.88953,0.00013,6.96056]
[1777989360283,39.76,81258.81,0.5,0.88892,0.00013,6.98794]
[1777989365901,39.73,81256.58,0.5,0.8888,0.00013,6.99315]
[1777989367916,39.69,81247.89,0.5,0.88794,0.00013,7.03098]
[1777989368922,39.69,81227.43,0.5,0.88525,0.00013,7.14893]
[1777989370353,39.68,81213.97,0.5,0.8835,0.00013,7.22528]
[1777989372952,39.66,81206.85,0.5,0.88269,0.00013,7.25988]
[1777989377987,39.59,81207.37,0.5,0.88316,0.00013,7.23971]
[1777989383022,39.58,81213.55,0.5,0.88404,0.00013,7.2012]
[1777989384029,39.58,81221.17,0.5,0.88507,0.00013,7.15654]
[1777989385036,39.57,81226.59,0.5,0.8858,0.00013,7.12474]
[1777989390071,39.57,81222.12,0.5,0.88525,0.00013,7.14865]
[1777989393192,39.56,81230.07,0.5,0.88643,0.00013,7.09338]
[1777989395206,39.56,81222.15,0.5,0.8854,0.00013,7.13847]
[1777989396213,39.56,81216.28,0.5,0.88463,0.00013,7.17204]
[1777989398223,39.55,81202.19,0.5,0.88278,0.00013,7.25255]
[1777989400236,39.52,81190.35,0.5,0.88134,0.00014,7.31415]
[1777989401245,39.52,81184.05,0.5,0.88051,0.00014,7.34993]
[1777989402256,39.52,81173.41,0.5,0.87905,0.00014,7.41174]
[1777989404264,39.51,81165.83,0.5,0.87803,0.00014,7.45508]
[1777989405272,39.51,81159.62,0.5,0.87718,0.00014,7.49094]
[1777989410307,39.41,81171.28,0.5,0.87937,0.00014,7.39796]
[1777989411341,39.41,81178.4,0.5,0.88035,0.00014,7.35613]
[1777989412324,39.38,81190.8,0.5,0.88222,0.00014,7.27573]
[1777989413333,39.38,81194.0,0.5,0.88268,0.00014,7.25598]
[1777989414338,39.38,81204.29,0.5,0.88408,0.00013,7.19525]
[1777989415345,39.37,81206.24,0.5,0.88436,0.00013,7.18338]
[1777989418366,39.37,81212.92,0.5,0.88528,0.00013,7.14305]
[1777989423405,39.36,81214.84,0.5,0.88559,0.00013,7.12942]
[1777989425419,39.36,81222.67,0.5,0.88664,0.00013,7.08371]
[1777989427432,39.36,81214.29,0.5,0.88553,0.00013,7.1323]
[1777989432468,39.36,81212.13,0.5,0.88525,0.00013,7.14421]
[1777989437504,39.35,81218.62,0.5,0.88616,0.00013,7.10465]
[1777989439516,39.35,81228.35,0.5,0.88746,0.00013,7.04742]
[1777989440865,39.35,81242.38,0.5,0.8893,0.00013,6.96591]
[1777989445559,39.34,81246.71,0.5,0.88988,0.00013,6.94]
[1777989450934,39.34,81253.25,0.5,0.89074,0.00013,6.9016]
[1777989453615,39.34,81258.89,0.5,0.89158,0.00013,6.86098]
[1777989456636,39.34,81264.95,0.5,0.89235,0.00013,6.82616]
[1777989461677,39.34,81265.0,0.5,0.89236,0.00013,6.82568]
[1777989462678,39.34,81272.28,0.5,0.8933,0.00013,6.78363]
[1777989466706,39.33,81276.54,0.5,0.89385,0.00013,6.75838]
[1777989467712,39.33,81290.81,0.5,0.89565,0.00012,6.67673]
[1777989471074,39.33,81299.76,0.5,0.89676,0.00012,6.62565]
[1777989476776,39.33,81301.85,0.5,0.89702,0.00012,6.61385]
[1777989479797,39.33,81294.92,0.5,0.89616,0.00012,6.6534]
[1777989484832,39.33,81293.12,0.5,0.89593,0.00012,6.66357]
[1777989485969,39.33,81299.03,0.5,0.89667,0.00012,6.62997]
[1777989486976,39.33,81304.05,0.5,0.89729,0.00012,6.60153]
[1777989492016,39.33,81305.9,0.5,0.89752,0.00012,6.59065]
[1777989494030,39.33,81300.2,0.5,0.89683,0.00012,6.62257]
[1777989495036,39.33,81293.48,0.5,0.896,0.00012,6.66054]
[1777989497050,39.33,81301.36,0.5,0.89699,0.00012,6.61518]
[1777989499064,39.33,81296.34,0.5,0.89638,0.00012,6.64326]
[1777989504098,39.32,81292.56,0.5,0.89594,0.00012,6.66348]
[1777989509133,39.32,81296.55,0.5,0.89646,0.00012,6.63948]
[1777989511356,39.31,81298.46,0.5,0.89681,0.00012,6.62029]
[1777989513164,39.31,81306.72,0.5,0.89784,0.00012,6.57295]
[1777989514174,39.31,81310.13,0.5,0.89826,0.00012,6.55348]
[1777989518199,39.31,81302.51,0.5,0.89733,0.00012,6.59626]
[1777989519207,39.31,81296.94,0.5,0.89665,0.00012,6.62774]
[1777989520217,39.31,81293.61,0.5,0.89624,0.00012,6.64647]
[1777989525249,39.31,81297.41,0.5,0.89673,0.00012,6.62368]
[1777989530291,39.3,81295.87,0.5,0.89657,0.00012,6.63138]
[1777989535323,39.3,81307.23,0.5,0.89799,0.00012,6.56583]
[1777989536329,39.3,81312.72,0.5,0.89866,0.00012,6.5346]
[1777989537338,39.3,81318.55,0.5,0.89938,0.00012,6.50154]
[1777989539351,39.3,81319.23,0.5,0.89946,0.00012,6.49767]
[1777989541431,39.3,81311.98,0.5,0.89858,0.00012,6.53864]
[1777989543445,39.3,81305.66,0.5,0.89781,0.00012,6.5743]
[1777989545462,39.29,81302.9,0.5,0.89747,0.00012,6.5897]
[1777989548481,39.29,81308.61,0.5,0.89818,0.00012,6.55681]
[1777989549488,39.29,81311.0,0.5,0.89848,0.00012,6.54314]
[1777989550496,39.29,81316.23,0.5,0.89912,0.00012,6.51343]
[1777989553515,39.29,81320.53,0.5,0.89965,0.00012,6.48898]
[1777989558550,39.29,81322.38,0.5,0.89987,0.00012,6.47855]
[1777989563586,39.29,81321.13,0.5,0.89972,0.00012,6.48566]
[1777989568620,39.29,81320.39,0.5,0.89963,0.00012,6.48992]
[1777989573662,39.29,81319.98,0.5,0.89968,0.00012,6.4845]
[1777989578691,39.29,81316.67,0.5,0.89927,0.00012,6.50334]
[1777989580704,39.29,81311.3,0.5,0.89862,0.00012,6.53376]
[1777989585739,39.29,81310.13,0.5,0.8985,0.00012,6.53909]
[1777989587753,39.28,81302.7,0.5,0.89761,0.00012,6.58036]
[1777989591928,39.28,81297.1,0.5,0.89695,0.00012,6.61032]
[1777989592790,39.28,81297.1,0.5,0.89697,0.00012,6.60979]
[1777989594814,39.27,81285.96,0.5,0.89559,0.00013,6.67276]
[1777989595861,39.27,81284.8,0.5,0.89545,0.00013,6.67915]
[1777989599848,39.27,81279.77,0.5,0.89483,0.00013,6.70758]
[1777989603879,39.27,81274.06,0.5,0.8941,0.00013,6.74036]
[1777989604886,39.27,81250.33,0.5,0.89108,0.00013,6.87666]
[1777989607908,39.27,81231.8,0.5,0.88868,0.00013,6.98345]
[1777989609052,39.27,81234.18,0.5,0.88901,0.00013,6.96884]
[1777989611937,39.26,81212.27,0.5,0.88614,0.00013,7.09498]
[1777989614001,39.26,81204.69,0.5,0.88514,0.00013,7.13867]
[1777989614983,39.26,81193.33,0.5,0.88362,0.00014,7.20483]
[1777989615986,39.26,81180.49,0.5,0.88188,0.00014,7.27977]
[1777989616996,39.25,81175.17,0.5,0.88115,0.00014,7.31087]
[1777989618000,39.25,81164.73,0.5,0.87973,0.00014,7.37158]
[1777989623033,39.25,81164.0,0.5,0.87967,0.00014,7.37426]
[1777989628069,39.24,81166.64,0.5,0.88007,0.00014,7.35707]
[1777989629196,39.24,81141.47,0.5,0.87656,0.00014,7.50547]
[1777989630082,39.23,81141.47,0.5,0.87657,0.00014,7.50494]
[1777989632097,39.23,81157.17,0.5,0.87889,0.00014,7.40342]
[1777989633105,39.23,81168.09,0.5,0.88042,0.00014,7.33854]
[1777989634111,39.23,81174.21,0.5,0.88128,0.00014,7.3019]
[1777989639265,39.22,81179.79,0.5,0.88209,0.00014,7.26687]
[1777989645197,39.21,81191.4,0.5,0.88375,0.00014,7.1956]
[1777989649338,39.2,81198.5,0.5,0.88474,0.00013,7.15231]
[1777989653256,39.2,81207.15,0.5,0.88594,0.00013,7.10022]
[1777989654268,39.2,81216.31,0.5,0.88716,0.00013,7.04673]
[1777989655269,39.19,81229.19,0.5,0.88887,0.00013,6.97119]
[1777989656275,39.19,81233.24,0.5,0.88941,0.00013,6.94753]
[1777989659409,39.19,81244.62,0.5,0.89092,0.00013,6.88029]
[1777989661310,39.19,81250.95,0.5,0.89175,0.00013,6.84295]
[1777989662317,39.19,81242.29,0.5,0.89064,0.00013,6.89276]
[1777989663325,39.18,81231.83,0.5,0.88928,0.00013,6.95308]
[1777989664331,39.18,81226.44,0.5,0.88858,0.00013,6.98397]
[1777989665338,39.18,81235.39,0.5,0.88977,0.00013,6.93147]
[1777989666347,39.18,81239.85,0.5,0.89036,0.00013,6.90518]
[1777989667352,39.18,81230.96,0.5,0.88921,0.00013,6.95639]
[1777989668358,39.18,81227.06,0.5,0.8887,0.00013,6.97862]
[1777989669484,39.17,81233.23,0.5,0.88952,0.00013,6.94226]
[1777989672388,39.17,81233.21,0.5,0.88955,0.00013,6.94105]
[1777989677425,39.16,81231.25,0.5,0.88934,0.00013,6.9502]
[1777989679554,39.16,81214.89,0.5,0.88721,0.00013,7.04458]
[1777989680443,39.15,81214.89,0.5,0.88722,0.00013,7.04402]
[1777989685478,39.15,81212.99,0.5,0.887,0.00013,7.0538]
[1777989689627,39.14,81222.29,0.5,0.88825,0.00013,6.99846]
[1777989691519,39.14,81217.0,0.5,0.88767,0.00013,7.02089]
[1777989693535,39.14,81211.52,0.5,0.88695,0.00013,7.05238]
[1777989698574,39.14,81207.91,0.5,0.8865,0.00013,7.0721]
[1777989703612,39.13,81213.13,0.5,0.88723,0.00013,7.03993]
[1777989704619,39.13,81213.96,0.5,0.88735,0.00013,7.0348]
[1777989706635,39.13,81221.63,0.5,0.88838,0.00013,6.98952]
[1777989710662,39.12,81226.76,0.5,0.88909,0.00013,6.95811]
[1777989715697,39.11,81231.86,0.5,0.88981,0.00013,6.92593]
[1777989716704,39.11,81225.81,0.5,0.88903,0.00013,6.96067]
[1777989717711,39.11,81224.86,0.5,0.88892,0.00013,6.96569]
[1777989722747,39.1,81214.04,0.5,0.88754,0.00013,7.0262]
[1777989723753,39.1,81216.08,0.5,0.88783,0.00013,7.01369]
[1777989724760,39.09,81227.67,0.5,0.88937,0.00013,6.94552]
[1777989725766,39.09,81234.0,0.5,0.89021,0.00013,6.90821]
[1777989726774,39.09,81235.51,0.5,0.89042,0.00013,6.899]
[1777989729910,39.08,81248.7,0.5,0.89215,0.00013,6.82126]
[1777989731815,39.08,81259.16,0.5,0.89351,0.00013,6.76012]
[1777989732822,39.08,81268.71,0.5,0.89473,0.00013,6.70489]
[1777989733829,39.08,81274.43,0.5,0.89546,0.00013,6.67188]
[1777989734836,39.08,81274.94,0.5,0.89552,0.00013,6.66887]
[1777989736849,39.08,81282.34,0.5,0.89645,0.00013,6.62631]
[1777989737857,39.08,81279.72,0.5,0.89612,0.00013,6.64133]
[1777989739980,39.08,81285.81,0.5,0.89689,0.00012,6.6064]
[1777989740878,39.08,81285.34,0.5,0.89683,0.00012,6.60912]
[1777989742892,39.08,81299.95,0.5,0.89864,0.00012,6.52547]
[1777989743898,39.08,81305.97,0.5,0.89939,0.00012,6.49105]
[1777989744906,39.08,81305.92,0.5,0.89938,0.00012,6.49124]
[1777989747927,39.08,81295.16,0.5,0.89806,0.00012,6.55223]
[1777989748934,39.08,81291.96,0.5,0.89767,0.00012,6.57033]
[1777989753969,39.07,81285.26,0.5,0.89696,0.00012,6.59983]
[1777989759004,39.07,81291.83,0.5,0.8978,0.00012,6.5612]
[1777989760120,39.07,81299.72,0.5,0.89878,0.00012,6.51596]
[1777989765051,39.07,81290.39,0.5,0.89764,0.00012,6.56867]
[1777989767064,39.07,81295.44,0.5,0.89827,0.00012,6.53961]
[1777989772099,39.06,81295.1,0.5,0.89824,0.00012,6.54119]
[1777989775127,39.06,81289.87,0.5,0.89759,0.00012,6.57089]
[1777989776127,39.06,81277.77,0.5,0.89609,0.00013,6.63986]
[1777989777134,39.06,81269.0,0.5,0.89499,0.00013,6.68998]
[1777989780262,39.06,81274.11,0.5,0.89564,0.00013,6.66002]
[1777989782169,39.06,81278.61,0.5,0.89622,0.00013,6.63365]
[1777989786201,39.05,81283.82,0.5,0.8969,0.00012,6.6028]
[1777989787207,39.05,81289.13,0.5,0.89756,0.00012,6.5723]
[1777989792244,39.05,81292.75,0.5,0.89802,0.00012,6.55112]
[1777989797280,39.05,81297.15,0.5,0.89857,0.00012,6.52556]
[1777989802314,39.05,81294.83,0.5,0.89829,0.00012,6.53846]
[1777989807350,39.05,81299.16,0.5,0.89883,0.00012,6.5135]
[1777989808356,39.05,81311.82,0.5,0.90039,0.00012,6.44118]
[1777989813394,39.04,81305.01,0.5,0.89969,0.00012,6.47051]
[1777989814400,39.04,81302.16,0.5,0.89935,0.00012,6.48638]
[1777989817422,39.03,81307.61,0.5,0.90004,0.00012,6.45429]
[1777989819436,39.03,81316.26,0.5,0.90111,0.00012,6.40457]
[1777989820443,39.03,81318.43,0.5,0.90138,0.00012,6.39202]
[1777989823464,39.03,81322.29,0.5,0.90186,0.00012,6.36952]
[1777989827491,39.03,81315.89,0.5,0.9011,0.00012,6.40498]
[1777989828499,39.03,81312.94,0.5,0.90075,0.00012,6.42143]
[1777989830618,39.02,81305.77,0.5,0.89989,0.00012,6.46153]
[1777989836554,39.01,81299.24,0.5,0.89913,0.00012,6.49658]
[1777989839576,39.01,81305.0,0.5,0.89986,0.00012,6.46256]
[1777989842599,39.01,81310.11,0.5,0.90051,0.00012,6.43243]
[1777989843604,39.01,81313.24,0.5,0.9009,0.00012,6.41435]
[1777989848639,39.0,81317.55,0.5,0.90145,0.00012,6.38842]
[1777989853674,38.99,81317.27,0.5,0.90144,0.00012,6.3887]
[1777989856696,38.99,81327.66,0.5,0.90271,0.00012,6.32921]
[1777989858709,38.99,81332.95,0.5,0.90337,0.00012,6.29838]
[1777989860843,38.98,81341.2,0.5,0.90437,0.00012,6.25101]
[1777989862738,38.98,81338.87,0.5,0.90411,0.00012,6.26323]
[1777989863744,38.98,81347.32,0.5,0.90512,0.00012,6.21537]
[1777989864755,38.98,81359.73,0.5,0.90658,0.00012,6.14561]
[1777989865761,38.98,81365.89,0.5,0.9073,0.00012,6.11102]
[1777989866768,38.98,81378.27,0.5,0.90872,0.00011,6.04207]
[1777989867775,38.98,81382.72,0.5,0.90923,0.00011,6.01733]
[1777989871803,38.97,81378.14,0.5,0.90882,0.00011,6.0346]
[1777989874826,38.97,81368.3,0.5,0.9077,0.00012,6.08884]
[1777989875831,38.97,81367.58,0.5,0.90762,0.00012,6.09266]
[1777989880865,38.97,81365.35,0.5,0.90738,0.00012,6.10415]
[1777989882879,38.97,81371.3,0.5,0.90807,0.00012,6.07066]
[1777989883886,38.97,81373.26,0.5,0.9083,0.00011,6.05962]
[1777989886915,38.97,81374.17,0.5,0.90841,0.00011,6.05419]
[1777989888923,38.96,81374.57,0.5,0.90847,0.00011,6.05167]
[1777989891944,38.96,81381.44,0.5,0.90926,0.00011,6.01324]
[1777989895971,38.96,81381.7,0.5,0.90929,0.00011,6.0115]
[1777989901130,38.96,81376.24,0.5,0.90868,0.00011,6.04131]
[1777989907048,38.96,81376.52,0.5,0.90872,0.00011,6.03919]
[1777989909062,38.96,81379.01,0.5,0.90901,0.00011,6.02525]
[1777989913090,38.96,81374.0,0.5,0.90844,0.00011,6.05275]
[1777989915104,38.96,81355.91,0.5,0.90635,0.00012,6.15325]
[1777989916113,38.96,81349.74,0.5,0.90564,0.00012,6.18752]
[1777989917118,38.95,81350.47,0.5,0.90573,0.00012,6.18314]
[1777989921270,38.95,81357.65,0.5,0.90659,0.00012,6.14167]
[1777989927187,38.94,81357.39,0.5,0.90659,0.00012,6.14182]
[1777989929201,38.94,81371.54,0.5,0.90824,0.00011,6.06254]
[1777989930209,38.94,81375.55,0.5,0.9087,0.00011,6.04015]
[1777989933231,38.94,81369.02,0.5,0.90806,0.00012,6.06829]
[1777989935244,38.94,81367.84,0.5,0.90793,0.00012,6.07453]
[1777989940279,38.94,81365.75,0.5,0.90771,0.00012,6.08508]
[1777989945316,38.93,81356.29,0.5,0.90663,0.00012,6.13674]
[1777989948334,38.93,81341.89,0.5,0.90496,0.00012,6.21644]
[1777989951483,38.92,81336.69,0.5,0.90437,0.00012,6.24446]
[1777989955385,38.92,81334.41,0.5,0.90414,0.00012,6.25553]
[1777989959413,38.91,81330.35,0.5,0.9037,0.00012,6.27647]
[1777989961559,38.91,81335.44,0.5,0.90432,0.00012,6.2468]
[1777989964448,38.9,81339.02,0.5,0.90478,0.00012,6.22529]
[1777989969488,38.89,81340.95,0.5,0.90505,0.00012,6.21224]
[1777989971632,38.89,81347.34,0.5,0.90581,0.00012,6.17595]
[1777989972578,38.89,81347.34,0.5,0.90583,0.00012,6.17517]
[1777989977606,38.88,81351.53,0.5,0.90635,0.00012,6.15]
[1777989982642,38.88,81348.39,0.5,0.90602,0.00012,6.16592]
[1777989987676,38.87,81349.27,0.5,0.90616,0.00012,6.15924]
[1777989990696,38.87,81344.96,0.5,0.90568,0.00012,6.18232]
[1777989991775,38.87,81340.53,0.5,0.90526,0.00012,6.19902]
[1777989997746,38.86,81341.51,0.5,0.90543,0.00012,6.19106]
[1777990002781,38.85,81346.47,0.5,0.90606,0.00012,6.16113]
[1777990007816,38.84,81350.06,0.5,0.90652,0.00012,6.13905]
[1777990012854,38.83,81343.7,0.5,0.90581,0.00012,6.17298]
[1777990013858,38.83,81319.3,0.5,0.90291,0.00012,6.31052]
[1777990014865,38.83,81317.86,0.5,0.90274,0.00012,6.31843]
[1777990017885,38.83,81303.5,0.5,0.90101,0.00012,6.39924]
[1777990018895,38.83,81301.24,0.5,0.90074,0.00012,6.41177]
[1777990021914,38.83,81295.7,0.5,0.90009,0.00012,6.44226]
[1777990026950,38.82,81298.03,0.5,0.90041,0.00012,6.42704]
[1777990032061,38.81,81298.97,0.5,0.90057,0.00012,6.41991]
[1777990036017,38.81,81290.21,0.5,0.89952,0.00012,6.46866]
[1777990038030,38.8,81286.67,0.5,0.89909,0.00012,6.48813]
[1777990039036,38.8,81277.2,0.5,0.89792,0.00013,6.54246]
[1777990040065,38.8,81269.57,0.5,0.89697,0.00013,6.58589]
[1777990041064,38.8,81265.54,0.5,0.89647,0.00013,6.60897]
[1777990044086,38.8,81267.73,0.5,0.89676,0.00013,6.59531]
[1777990046100,38.8,81271.61,0.5,0.89726,0.00013,6.57259]
[1777990050128,38.79,81279.68,0.5,0.89828,0.00012,6.52551]
[1777990051134,38.79,81282.89,0.5,0.89879,0.00012,6.49909]
[1777990054156,38.79,81276.42,0.5,0.89799,0.00013,6.53603]
[1777990056170,38.79,81251.57,0.5,0.89485,0.00013,6.67927]
[1777990057177,38.79,81240.35,0.5,0.89342,0.00013,6.74409]
[1777990058189,38.79,81238.4,0.5,0.89317,0.00013,6.75502]
[1777990059193,38.79,81224.49,0.5,0.89137,0.00013,6.83571]
[1777990060203,38.78,81215.5,0.5,0.8902,0.00013,6.88778]
[1777990061206,38.76,81214.33,0.5,0.89018,0.00013,6.88852]
[1777990066241,38.69,81215.98,0.5,0.89082,0.00013,6.85969]
[1777990071276,38.68,81218.24,0.5,0.89119,0.00013,6.84356]
[1777990073290,38.67,81208.78,0.5,0.88996,0.00013,6.89796]
[1777990074297,38.67,81203.85,0.5,0.88932,0.00013,6.92631]
[1777990076311,38.62,81211.31,0.5,0.89061,0.00013,6.86908]
[1777990081346,38.61,81210.61,0.5,0.89058,0.00013,6.87017]
[1777990084367,38.6,81221.81,0.5,0.8921,0.00013,6.80262]
[1777990085374,38.6,81224.89,0.5,0.89251,0.00013,6.78407]
[1777990090409,38.59,81221.35,0.5,0.8921,0.00013,6.80252]
[1777990095444,38.58,81222.7,0.5,0.89232,0.00013,6.79235]
[1777990100484,38.57,81235.42,0.5,0.89403,0.00013,6.71535]
[1777990102559,38.57,81252.71,0.5,0.89626,0.00013,6.61434]
[1777990104515,38.57,81272.39,0.5,0.89875,0.00013,6.49995]
[1777990105516,38.57,81276.99,0.5,0.89934,0.00012,6.47304]
[1777990106523,38.57,81291.38,0.5,0.90112,0.00012,6.39036]
[1777990107530,38.57,81297.99,0.5,0.90192,0.00012,6.35266]
[1777990108538,38.57,81292.97,0.5,0.90131,0.00012,6.38124]
[1777990109545,38.57,81281.27,0.5,0.89987,0.00012,6.44822]
[1777990110554,38.57,81275.98,0.5,0.89922,0.00012,6.47843]
[1777990113579,38.57,81281.29,0.5,0.89998,0.00012,6.44006]
[1777990114581,38.57,81296.64,0.5,0.90187,0.00012,6.35206]
[1777990115585,38.57,81304.2,0.5,0.9028,0.00012,6.30853]
[1777990120621,38.57,81306.79,0.5,0.90313,0.00012,6.29316]
[1777990121630,38.57,81300.92,0.5,0.90242,0.00012,6.32648]
[1777990122695,38.57,81282.49,0.5,0.90015,0.00012,6.43223]
[1777990123642,38.57,81282.49,0.5,0.90015,0.00012,6.43228]
[1777990128677,38.57,81283.5,0.5,0.90027,0.00012,6.4266]
[1777990130691,38.57,81277.37,0.5,0.89951,0.00012,6.46187]
[1777990133711,38.57,81268.9,0.5,0.89846,0.00013,6.51055]
[1777990138749,38.56,81265.61,0.5,0.89806,0.00013,6.52895]
[1777990141769,38.56,81259.51,0.5,0.8973,0.00013,6.56383]
[1777990144789,38.56,81264.73,0.5,0.89796,0.00013,6.53316]
[1777990149824,38.56,81263.15,0.5,0.89778,0.00013,6.54172]
[1777990154859,38.56,81263.5,0.5,0.89783,0.00013,6.53907]
[1777990159894,38.55,81263.58,0.5,0.89786,0.00013,6.53802]
[1777990164930,38.55,81256.61,0.5,0.89699,0.00013,6.5778]
[1777990165937,38.55,81238.94,0.5,0.89473,0.00013,6.68044]
[1777990166944,38.55,81226.39,0.5,0.89311,0.00013,6.75381]
[1777990167951,38.55,81223.79,0.5,0.89277,0.00013,6.76893]
[1777990173061,38.55,81214.32,0.5,0.89165,0.00013,6.81588]
[1777990175010,38.55,81215.37,0.5,0.8918,0.00013,6.8093]
[1777990176014,38.55,81222.75,0.5,0.89277,0.00013,6.76578]
[1777990177021,38.54,81224.11,0.5,0.89295,0.00013,6.75767]
[1777990182055,38.54,81229.44,0.5,0.89366,0.00013,6.72579]
[1777990187092,38.54,81230.78,0.5,0.89384,0.00013,6.71754]
[1777990192128,38.54,81225.9,0.5,0.89322,0.00013,6.74563]
[1777990196155,38.54,81220.74,0.5,0.89256,0.00013,6.77534]
[1777990199176,38.54,81228.41,0.5,0.89357,0.00013,6.7299]
[1777990200187,38.53,81234.47,0.5,0.89435,0.00013,6.69435]
[1777990201190,38.53,81234.8,0.5,0.8944,0.00013,6.69236]
[1777990203210,38.53,81248.26,0.5,0.89613,0.00013,6.61382]
[1777990204212,38.53,81249.54,0.5,0.89629,0.00013,6.60643]
[1777990207233,38.53,81253.56,0.5,0.89682,0.00013,6.58237]
[1777990212268,38.53,81256.39,0.5,0.89719,0.00013,6.56561]
[1777990217303,38.53,81259.39,0.5,0.89755,0.00013,6.54891]
[1777990220327,38.53,81275.39,0.5,0.89955,0.00012,6.45663]
[1777990221338,38.53,81286.41,0.5,0.90092,0.00012,6.3932]
[1777990222340,38.53,81290.98,0.5,0.90148,0.00012,6.36705]
[1777990224355,38.54,81297.06,0.5,0.90222,0.00012,6.33248]
[1777990226369,38.54,81298.5,0.5,0.90239,0.00012,6.32459]
[1777990228382,38.54,81292.45,0.5,0.90164,0.00012,6.35961]
[1777990229389,38.54,81290.03,0.5,0.90134,0.00012,6.37363]
[1777990234424,38.54,81291.5,0.5,0.90161,0.00012,6.35798]
[1777990237445,38.54,81279.63,0.5,0.90014,0.00012,6.42657]
[1777990238452,38.54,81277.6,0.5,0.89988,0.00012,6.43831]
[1777990243487,38.54,81265.06,0.5,0.89831,0.00013,6.51084]
[1777990244495,38.54,81265.04,0.5,0.89831,0.00013,6.51089]
[1777990245500,38.54,81274.85,0.5,0.89954,0.00012,6.45419]
[1777990246509,38.54,81275.08,0.5,0.89957,0.00012,6.45288]
[1777990250536,38.54,81258.93,0.5,0.89755,0.00013,6.54607]
[1777990251544,38.54,81251.13,0.5,0.89656,0.00013,6.5912]
[1777990252619,38.54,81250.59,0.5,0.89649,0.00013,6.59416]
[1777990254580,38.54,81238.21,0.5,0.89492,0.00013,6.6656]
[1777990255586,38.54,81224.02,0.5,0.89308,0.00013,6.74848]
[1777990256593,38.54,81218.91,0.5,0.89241,0.00013,6.77845]
[1777990258607,38.53,81217.03,0.5,0.89219,0.00013,6.7886]
[1777990261628,38.53,81224.53,0.5,0.8932,0.00013,6.74326]
[1777990262636,38.53,81224.95,0.5,0.89326,0.00013,6.7404]
[1777990267670,38.52,81225.51,0.5,0.89338,0.00013,6.73513]
[1777990271700,38.52,81233.17,0.5,0.89441,0.00013,6.68872]
[1777990276733,38.51,81231.08,0.5,0.89417,0.00013,6.6993]
[1777990281767,38.5,81226.75,0.5,0.89365,0.00013,6.7229]
[1777990282778,38.5,81221.68,0.5,0.89299,0.00013,6.75226]
[1777990283843,38.5,81197.88,0.5,0.88986,0.00013,6.89201]
[1777990287839,38.49,81193.26,0.5,0.88933,0.00013,6.91553]
[1777990288820,38.49,81184.44,0.5,0.88814,0.00014,6.96777]
[1777990289829,38.48,81169.52,0.5,0.88612,0.00014,7.05587]
[1777990294861,38.48,81171.79,0.5,0.88656,0.00014,7.03353]
[1777990297882,38.46,81180.78,0.5,0.88789,0.00014,6.97538]
[1777990299900,38.45,81189.4,0.5,0.88914,0.00013,6.92046]
[1777990300904,38.45,81180.88,0.5,0.88799,0.00014,6.971]
[1777990301910,38.42,81177.88,0.5,0.88774,0.00014,6.98149]
[1777990306944,38.37,81178.59,0.5,0.88815,0.00014,6.96331]
[1777990308962,38.36,81185.01,0.5,0.88904,0.00013,6.92444]
[1777990310973,38.34,81186.95,0.5,0.88943,0.00013,6.90698]
[1777990316012,38.3,81188.59,0.5,0.8899,0.00013,6.8863]
[1777990318023,38.3,81196.84,0.5,0.89101,0.00013,6.83689]
[1777990320046,38.29,81205.82,0.5,0.89228,0.00013,6.78036]
[1777990321051,38.29,81207.06,0.5,0.89244,0.00013,6.77293]
[1777990322061,38.29,81222.02,0.5,0.89441,0.00013,6.68467]
[1777990323062,38.29,81224.23,0.5,0.89469,0.00013,6.67172]
[1777990326081,38.28,81229.3,0.5,0.89537,0.00013,6.64111]
[1777990331118,38.28,81228.88,0.5,0.89534,0.00013,6.64262]
[1777990336150,38.28,81230.95,0.5,0.8956,0.00013,6.63077]
[1777990337158,38.28,81236.72,0.5,0.89634,0.00013,6.59704]
[1777990338165,38.28,81239.35,0.5,0.89667,0.00013,6.58178]
[1777990343200,38.27,81235.13,0.5,0.89617,0.00013,6.60471]
[1777990348235,38.27,81238.54,0.5,0.89663,0.00013,6.58385]
[1777990353273,38.26,81247.38,0.5,0.89795,0.00013,6.52027]
[1777990355284,38.26,81251.96,0.5,0.89852,0.00013,6.49386]
[1777990360322,38.26,81254.91,0.5,0.89889,0.00013,6.47705]
[1777990362337,38.26,81263.25,0.5,0.89994,0.00013,6.42867]
[1777990364369,38.26,81256.32,0.5,0.89906,0.00013,6.46909]
[1777990365404,38.26,81273.95,0.5,0.90127,0.00012,6.36692]
[1777990366377,38.26,81296.03,0.5,0.90398,0.00012,6.24001]
[1777990367379,38.26,81304.54,0.5,0.90501,0.00012,6.19128]
[1777990368385,38.26,81303.76,0.5,0.90491,0.00012,6.19578]
[1777990372413,38.27,81296.83,0.5,0.90404,0.00012,6.23714]
[1777990374430,38.27,81292.12,0.5,0.90345,0.00012,6.26486]
[1777990375437,38.27,81286.87,0.5,0.9028,0.00012,6.29535]
[1777990377450,38.27,81283.39,0.5,0.90236,0.00012,6.3159]
[1777990382489,38.28,81285.13,0.5,0.90255,0.00012,6.30716]
[1777990387521,38.28,81285.53,0.5,0.90257,0.00012,6.30618]
[1777990392558,38.29,81283.91,0.5,0.90234,0.00012,6.31677]
[1777990394633,38.29,81297.69,0.5,0.90402,0.00012,6.2382]
[1777990396584,38.29,81301.46,0.5,0.90446,0.00012,6.21731]
[1777990398597,38.29,81307.38,0.5,0.90516,0.00012,6.18395]
[1777990403633,38.3,81304.6,0.5,0.90481,0.00012,6.20058]
[1777990408672,38.3,81301.63,0.5,0.90443,0.00012,6.21862]
[1777990412702,38.31,81308.05,0.5,0.90527,0.00012,6.17584]
[1777990413741,38.31,81302.68,0.5,0.90462,0.00012,6.20701]
[1777990414793,38.31,81206.06,0.5,0.8924,0.00013,6.76858]
[1777990415736,38.31,81208.27,0.5,0.89268,0.00013,6.75598]
[1777990416750,38.31,81151.98,0.5,0.88507,0.00014,7.09075]
[1777990417763,38.31,81104.53,0.5,0.87837,0.00014,7.37625]
[1777990418770,38.28,81130.56,0.5,0.88224,0.00014,7.21244]
[1777990419781,38.28,81137.31,0.5,0.8832,0.00014,7.171]
[1777990420786,38.28,81166.64,0.5,0.88728,0.00014,6.99439]
[1777990421792,38.27,81187.56,0.5,0.89014,0.00013,6.86898]
[1777990422799,38.27,81192.22,0.5,0.89078,0.00013,6.84068]
[1777990423806,38.27,81199.29,0.5,0.89173,0.00013,6.79819]
[1777990424869,38.27,81222.98,0.5,0.89484,0.00013,6.65864]
[1777990425821,38.27,81222.98,0.5,0.89485,0.00013,6.65827]
[1777990427849,38.27,81212.26,0.5,0.89345,0.00013,6.7214]
[1777990428858,38.27,81222.94,0.5,0.89484,0.00013,6.65846]
[1777990429865,38.27,81221.24,0.5,0.89463,0.00013,6.66816]
[1777990431875,38.26,81229.28,0.5,0.89569,0.00013,6.62038]
[1777990435908,38.26,81174.34,0.5,0.88841,0.00014,6.94499]
[1777990436914,38.26,81165.12,0.5,0.88716,0.00014,6.99964]
[1777990437933,38.26,81180.0,0.5,0.8892,0.00014,6.91039]
[1777990438928,38.26,81195.21,0.5,0.89125,0.00013,6.81968]
[1777990439935,38.26,81204.08,0.5,0.89243,0.00013,6.76695]
[1777990440943,38.26,81203.37,0.5,0.89233,0.00013,6.77133]
[1777990441949,38.26,81185.17,0.5,0.8899,0.00013,6.87942]
[1777990442970,38.26,81163.51,0.5,0.88697,0.00014,7.00826]
[1777990443970,38.26,81159.8,0.5,0.88646,0.00014,7.03031]
[1777990449006,38.25,81171.43,0.5,0.88808,0.00014,6.95963]
[1777990450014,38.25,81167.89,0.5,0.8876,0.00014,6.9807]
[1777990451019,38.25,81175.1,0.5,0.88858,0.00014,6.93757]
[1777990452033,38.25,81180.68,0.5,0.88934,0.00014,6.90429]
[1777990453037,38.25,81185.34,0.5,0.88997,0.00013,6.87631]
[1777990458072,38.25,81184.24,0.5,0.88982,0.00013,6.88272]
[1777990461093,38.25,81174.56,0.5,0.88851,0.00014,6.94043]
[1777990462101,38.25,81166.77,0.5,0.88745,0.00014,6.98693]
[1777990463113,38.25,81161.24,0.5,0.8867,0.00014,7.01975]
[1777990468143,38.25,81160.49,0.5,0.88662,0.00014,7.02334]
[1777990473178,38.24,81161.3,0.5,0.88686,0.00014,7.0096]
[1777990475243,38.24,81134.75,0.5,0.88318,0.00014,7.16853]
[1777990477213,38.24,81115.13,0.5,0.88041,0.00014,7.28664]
[1777990478220,38.24,81107.52,0.5,0.87932,0.00014,7.33249]
[1777990479227,38.24,81109.09,0.5,0.87955,0.00014,7.32268]
[1777990481243,38.24,81098.62,0.5,0.87805,0.00014,7.38596]
[1777990482248,38.24,81094.37,0.5,0.87743,0.00015,7.41173]
[1777990483257,38.24,81099.77,0.5,0.87822,0.00014,7.37884]
[1777990485314,38.24,81076.04,0.5,0.87475,0.00015,7.52321]
[1777990487283,38.24,81068.77,0.5,0.87368,0.00015,7.56728]
[1777990488292,38.23,81061.5,0.5,0.8726,0.00015,7.61172]
[1777990489297,38.23,81064.22,0.5,0.87301,0.00015,7.595]
[1777990491311,38.23,81072.42,0.5,0.87423,0.00015,7.54456]
[1777990492318,38.23,81068.72,0.5,0.8737,0.00015,7.56661]
[1777990494332,38.23,81074.23,0.5,0.87453,0.00015,7.53239]
[1777990497354,38.23,81082.54,0.5,0.87577,0.00015,7.48093]
[1777990498360,38.22,81092.74,0.5,0.87727,0.00015,7.41834]
[1777990500381,38.22,81075.73,0.5,0.87479,0.00015,7.52149]
[1777990501388,38.22,81069.83,0.5,0.87392,0.00015,7.55727]
[1777990502397,38.22,81067.54,0.5,0.87359,0.00015,7.57096]
[1777990503402,38.22,81058.65,0.5,0.87227,0.00015,7.62503]
[1777990504408,38.22,81057.33,0.5,0.87208,0.00015,7.63298]
[1777990507434,38.21,81040.56,0.5,0.86957,0.00015,7.73463]
[1777990508440,38.21,81033.79,0.5,0.86855,0.00015,7.77572]
[1777990509445,38.21,81020.57,0.5,0.86653,0.00015,7.85679]
[1777990510455,38.21,80999.74,0.5,0.86328,0.00016,7.98518]
[1777990511462,38.21,80991.34,0.5,0.86197,0.00016,8.03681]
[1777990512471,38.21,80987.89,0.5,0.86143,0.00016,8.05778]
[1777990515559,38.19,80976.55,0.5,0.85974,0.00016,8.12314]
[1777990516529,38.18,80976.55,0.5,0.85976,0.00016,8.12267]
[1777990518538,38.18,80967.31,0.5,0.8583,0.00016,8.17904]
[1777990519545,38.18,80966.42,0.5,0.85816,0.00016,8.18426]
[1777990520554,38.18,80959.31,0.5,0.85702,0.00016,8.22808]
[1777990521577,38.18,80953.82,0.5,0.85613,0.00016,8.2618]
[1777990522567,38.16,80962.21,0.5,0.8576,0.00016,8.20566]
[1777990523574,38.16,80962.68,0.5,0.85769,0.00016,8.20217]
[1777990528608,38.04,80960.14,0.5,0.85799,0.00016,8.19037]
[1777990531667,38.0,80965.16,0.5,0.85918,0.00016,8.14046]
[1777990532708,38.0,80937.12,0.5,0.8546,0.00017,8.31537]
[1777990533747,38.0,80931.05,0.5,0.85361,0.00017,8.35283]
[1777990536739,38.0,80931.35,0.5,0.85367,0.00017,8.35038]
[1777990537732,38.0,80953.09,0.5,0.85725,0.00016,8.21438]
[1777990538808,37.99,80950.41,0.5,0.85682,0.00016,8.23077]
[1777990540759,37.97,80926.62,0.5,0.85306,0.00017,8.37352]
[1777990541767,37.96,80932.91,0.5,0.85417,0.00017,8.33162]
[1777990545811,37.92,80941.81,0.5,0.85586,0.00016,8.26739]
[1777990546808,37.92,80958.05,0.5,0.85851,0.00016,8.16588]
[1777990547821,37.92,80961.0,0.5,0.859,0.00016,8.14703]
[1777990548824,37.92,80978.9,0.5,0.86188,0.00016,8.03503]
[1777990549834,37.92,80999.73,0.5,0.86519,0.00016,7.90521]
[1777990550838,37.92,81024.29,0.5,0.86901,0.00015,7.75256]
[1777990551845,37.92,81032.29,0.5,0.87023,0.00015,7.70303]
[1777990552854,37.92,81032.38,0.5,0.87025,0.00015,7.70233]
[1777990554866,37.92,81010.07,0.5,0.86682,0.00016,7.84028]
[1777990555880,37.92,81022.27,0.5,0.86872,0.00015,7.76427]
[1777990556886,37.91,81036.8,0.5,0.87095,0.00015,7.67383]
[1777990557889,37.91,81050.26,0.5,0.873,0.00015,7.59033]
[1777990558911,37.91,81054.35,0.5,0.87362,0.00015,7.56485]
[1777990559906,37.91,81044.42,0.5,0.87213,0.00015,7.6259]
[1777990560912,37.91,81041.28,0.5,0.87166,0.00015,7.64499]
[1777990561918,37.91,81035.19,0.5,0.87074,0.00015,7.68231]
[1777990564943,37.9,81013.18,0.5,0.86739,0.00016,7.81732]
[1777990567966,37.9,81007.28,0.5,0.8665,0.00016,7.85312]
[1777990569980,37.89,81019.4,0.5,0.86841,0.00015,7.77665]
[1777990570990,37.89,81026.29,0.5,0.86948,0.00015,7.73343]
[1777990571998,37.89,81035.58,0.5,0.87091,0.00015,7.67546]
[1777990573005,37.89,81048.76,0.5,0.87292,0.00015,7.59363]
[1777990574013,37.89,81046.25,0.5,0.87255,0.00015,7.60887]
[1777990575044,37.89,81054.69,0.5,0.87382,0.00015,7.55651]
[1777990576046,37.89,81054.88,0.5,0.87386,0.00015,7.55494]
[1777990580079,37.88,81048.4,0.5,0.8729,0.00015,7.5943]
[1777990581081,37.88,81054.92,0.5,0.87389,0.00015,7.55383]
[1777990582093,37.88,81052.85,0.5,0.87358,0.00015,7.56642]
[1777990584108,37.88,81043.93,0.5,0.87227,0.00015,7.61997]
[1777990585115,37.88,81036.35,0.5,0.87112,0.00015,7.66684]
[1777990586124,37.87,81037.62,0.5,0.87132,0.00015,7.65866]
[1777990588142,37.87,81025.26,0.5,0.86946,0.00015,7.73414]
[1777990589149,37.87,81009.89,0.5,0.86708,0.00016,7.82955]
[1777990590156,37.87,81019.77,0.5,0.86863,0.00015,7.76764]
[1777990591164,37.87,81026.03,0.5,0.86971,0.00015,7.72018]
[1777990593179,37.86,81035.35,0.5,0.87117,0.00015,7.66119]
[1777990594185,37.86,81051.77,0.5,0.87365,0.00015,7.55969]
[1777990595192,37.86,81063.49,0.5,0.87542,0.00015,7.48682]
[1777990597206,37.86,81056.55,0.5,0.8744,0.00015,7.52905]
[1777990598213,37.86,81048.22,0.5,0.87315,0.00015,7.58047]
[1777990599220,37.86,81046.74,0.5,0.87293,0.00015,7.58938]
[1777990601235,37.85,81053.93,0.5,0.87402,0.00015,7.54454]
[1777990602242,37.85,81067.52,0.5,0.87606,0.00015,7.46032]
[1777990603248,37.85,81075.93,0.5,0.87732,0.00015,7.4079]
[1777990604255,37.85,81081.95,0.5,0.87822,0.00015,7.37026]
[1777990605268,37.85,81084.52,0.5,0.87861,0.00015,7.3539]
[1777990607276,37.84,81085.19,0.5,0.87872,0.00015,7.34904]
[1777990609290,37.84,81094.86,0.5,0.88015,0.00014,7.28906]
[1777990611304,37.83,81098.91,0.5,0.88076,0.00014,7.26296]
[1777990616340,37.83,81104.75,0.5,0.88165,0.00014,7.22527]
[1777990617348,37.83,81111.51,0.5,0.88263,0.00014,7.18367]
[1777990618356,37.83,81117.17,0.5,0.88343,0.00014,7.14918]
[1777990619365,37.82,81127.77,0.5,0.88494,0.00014,7.08443]
[1777990620379,37.82,81137.96,0.5,0.88637,0.00014,7.02239]
[1777990621377,37.82,81143.66,0.5,0.88718,0.00014,6.98732]
[1777990622382,37.82,81133.59,0.5,0.88577,0.00014,7.04829]
[1777990623394,37.82,81127.12,0.5,0.88487,0.00014,7.08756]
[1777990624397,37.82,81126.05,0.5,0.88472,0.00014,7.09379]
[1777990626411,37.82,81117.7,0.5,0.88355,0.00014,7.14424]
[1777990627418,37.82,81110.71,0.5,0.88256,0.00014,7.18661]
[1777990631450,37.81,81112.31,0.5,0.88281,0.00014,7.17563]
[1777990632456,37.81,81126.64,0.5,0.88485,0.00014,7.08811]
[1777990633467,37.81,81118.08,0.5,0.88365,0.00014,7.13977]
[1777990637490,37.81,81128.6,0.5,0.88516,0.00014,7.07501]
[1777990638502,37.81,81133.56,0.5,0.88585,0.00014,7.04475]
[1777990640515,37.81,81140.38,0.5,0.88681,0.00014,7.00323]
[1777990644542,37.81,81138.89,0.5,0.88661,0.00014,7.01207]
[1777990646556,37.81,81141.11,0.5,0.88692,0.00014,6.99847]
[1777990647563,37.81,81151.62,0.5,0.88838,0.00014,6.93488]
[1777990648570,37.81,81151.66,0.5,0.88838,0.00014,6.93467]
[1777990651592,37.81,81162.66,0.5,0.88999,0.00014,6.86044]
[1777990652605,37.8,81168.01,0.5,0.89072,0.00014,6.8281]
[1777990654612,37.81,81166.83,0.5,0.89056,0.00014,6.83526]
[1777990659647,37.81,81169.15,0.5,0.89088,0.00014,6.82133]
[1777990664682,37.81,81165.99,0.5,0.89045,0.00014,6.84041]
[1777990669717,37.81,81165.74,0.5,0.89041,0.00014,6.84191]
[1777990673745,37.8,81155.48,0.5,0.88902,0.00014,6.90344]
[1777990674756,37.8,81139.32,0.5,0.88678,0.00014,7.00108]
[1777990675759,37.8,81148.4,0.5,0.88804,0.00014,6.94625]
[1777990676767,37.81,81135.44,0.5,0.88624,0.00014,7.02472]
[1777990677774,37.8,81134.69,0.5,0.88613,0.00014,7.02921]
[1777990679787,37.8,81146.51,0.5,0.88778,0.00014,6.9575]
[1777990680796,37.8,81142.19,0.5,0.88718,0.00014,6.98365]
[1777990682809,37.8,81154.21,0.5,0.88884,0.00014,6.91102]
[1777990683817,37.8,81157.38,0.5,0.88928,0.00014,6.892]
[1777990687846,37.81,81160.29,0.5,0.88966,0.00014,6.87499]
[1777990688852,37.81,81155.25,0.5,0.88897,0.00014,6.9055]
[1777990689858,37.81,81143.95,0.5,0.88741,0.00014,6.97384]
[1777990690868,37.81,81140.07,0.5,0.88687,0.00014,6.99732]
[1777990691873,37.81,81137.6,0.5,0.88653,0.00014,7.01222]
[1777990692878,37.81,81121.7,0.5,0.88429,0.00014,7.10874]
[1777990693886,37.81,81119.67,0.5,0.88401,0.00014,7.12091]
[1777990696912,37.8,81112.06,0.5,0.88294,0.00014,7.16666]
[1777990698922,37.8,81113.77,0.5,0.8832,0.00014,7.15575]
[1777990703957,37.8,81118.01,0.5,0.88383,0.00014,7.1288]
[1777990705988,37.8,81104.33,0.5,0.88188,0.00014,7.21183]
[1777990706984,37.79,81081.95,0.5,0.87866,0.00015,7.34813]
[1777990707995,37.79,81047.88,0.5,0.8736,0.00015,7.55793]
[1777990710068,37.79,81010.18,0.5,0.86784,0.00016,7.79164]
[1777990711051,37.76,81004.52,0.5,0.86728,0.00016,7.81]
[1777990712057,37.76,81038.41,0.5,0.87251,0.00015,7.59876]
[1777990713071,37.75,81046.98,0.5,0.87381,0.00015,7.54544]
[1777990716097,37.75,81006.47,0.5,0.86761,0.00016,7.79687]
[1777990717104,37.75,80990.22,0.5,0.86507,0.00016,7.89783]
[1777990719119,37.75,81008.66,0.5,0.86797,0.00016,7.78241]
[1777990720126,37.75,81017.1,0.5,0.86928,0.00015,7.72966]
[1777990723218,37.75,80988.52,0.5,0.86482,0.00016,7.90768]
[1777990724185,37.75,80966.26,0.5,0.86127,0.00016,8.04676]
[1777990725194,37.75,80963.03,0.5,0.86076,0.00016,8.06677]
[1777990726198,37.75,80973.04,0.5,0.86237,0.00016,8.00372]
[1777990727205,37.74,80970.29,0.5,0.86194,0.00016,8.02067]
[1777990729229,37.74,80983.16,0.5,0.86401,0.00016,7.93956]
[1777990730236,37.74,80980.69,0.5,0.86363,0.00016,7.95455]
[1777990731249,37.74,80966.05,0.5,0.86129,0.00016,8.046]
[1777990732274,37.74,80962.29,0.5,0.8607,0.00016,8.06887]
[1777990736284,37.73,80968.04,0.5,0.86166,0.00016,8.03142]
[1777990738297,37.73,80978.25,0.5,0.86331,0.00016,7.96692]
[1777990741326,37.73,80985.07,0.5,0.86441,0.00016,7.92383]
[1777990742324,37.73,80974.61,0.5,0.86275,0.00016,7.9891]
[1777990743332,37.72,80968.71,0.5,0.86181,0.00016,8.02548]
[1777990745354,37.72,80961.31,0.5,0.86064,0.00016,8.07116]
[1777990746361,37.72,80955.65,0.5,0.85972,0.00016,8.10667]
[1777990747368,37.72,80945.62,0.5,0.8581,0.00016,8.16923]
[1777990750397,37.72,80953.9,0.5,0.85947,0.00016,8.11638]
[1777990751411,37.71,80964.69,0.5,0.86123,0.00016,8.04836]
[1777990752413,37.71,80970.44,0.5,0.86216,0.00016,8.01203]
[1777990753424,37.71,80984.19,0.5,0.86436,0.00016,7.92577]
[1777990754427,37.71,81004.76,0.5,0.86759,0.00016,7.79726]
[1777990755435,37.71,81019.77,0.5,0.86993,0.00015,7.70358]
[1777990756448,37.71,81025.5,0.5,0.87082,0.00015,7.66756]
[1777990758454,37.71,81019.24,0.5,0.86986,0.00015,7.70623]
[1777990763492,37.71,81020.93,0.5,0.87014,0.00015,7.69487]
[1777990767518,37.7,81008.65,0.5,0.86826,0.00016,7.77074]
[1777990768525,37.7,81002.34,0.5,0.86728,0.00016,7.80983]
[1777990773560,37.7,81001.11,0.5,0.86723,0.00016,7.80797]
[1777990775574,37.7,80993.54,0.5,0.86604,0.00016,7.85522]
[1777990778602,37.7,81003.68,0.5,0.86764,0.00016,7.79183]
[1777990783631,37.7,81004.7,0.5,0.86779,0.00016,7.78581]
[1777990787659,37.7,80988.64,0.5,0.86526,0.00016,7.88624]
[1777990792695,37.7,80989.54,0.5,0.86541,0.00016,7.88023]
[1777990797736,37.7,80986.04,0.5,0.86487,0.00016,7.90174]
[1777990798738,37.7,80993.24,0.5,0.86601,0.00016,7.85669]
[1777990799744,37.7,81008.22,0.5,0.86835,0.00016,7.76325]
[1777990801761,37.7,80995.94,0.5,0.86643,0.00016,7.83995]
[1777990803776,37.7,80976.96,0.5,0.86342,0.00016,7.95871]
[1777990807804,37.7,80984.63,0.5,0.86465,0.00016,7.91051]
[1777990809816,37.69,80976.43,0.5,0.86335,0.00016,7.96156]
[1777990811829,37.69,80961.92,0.5,0.86102,0.00016,8.05226]
[1777990815858,37.69,80967.81,0.5,0.862,0.00016,8.01443]
[1777990816868,37.69,80973.09,0.5,0.86285,0.00016,7.98112]
[1777990820891,37.69,80966.76,0.5,0.86185,0.00016,8.01994]
[1777990821899,37.68,80973.12,0.5,0.86288,0.00016,7.97986]
[1777990823919,37.68,80979.24,0.5,0.86387,0.00016,7.94119]
[1777990825930,37.68,80990.35,0.5,0.86563,0.00016,7.87147]
[1777990830963,37.68,80993.79,0.5,0.86618,0.00016,7.84982]
[1777990832976,37.68,80988.68,0.5,0.86548,0.00016,7.87354]
[1777990838027,37.68,80987.25,0.5,0.86526,0.00016,7.88228]
[1777990840030,37.68,80992.87,0.5,0.86615,0.00016,7.8471]
[1777990843059,37.68,81003.66,0.5,0.86784,0.00016,7.77983]
[1777990844072,37.68,80990.62,0.5,0.86579,0.00016,7.86131]
[1777990845074,37.68,80977.73,0.5,0.86374,0.00016,7.94231]
[1777990846078,37.68,80975.8,0.5,0.86343,0.00016,7.95452]
[1777990848096,37.68,80967.35,0.5,0.86207,0.00016,8.0077]
[1777990849105,37.68,80947.54,0.5,0.85886,0.00016,8.13212]
[1777990850114,37.68,80948.79,0.5,0.85906,0.00016,8.12414]
[1777990854138,37.68,80942.05,0.5,0.85797,0.00016,8.16603]
[1777990858082,37.68,80952.48,0.5,0.85969,0.00016,8.0998]
[1777990861194,37.68,80933.51,0.5,0.85657,0.00017,8.21949]
[1777990862199,37.68,80923.46,0.5,0.85491,0.00017,8.28272]
[1777990863209,37.68,80927.12,0.5,0.85552,0.00017,8.25954]
[1777990864219,37.68,80939.94,0.5,0.85764,0.00016,8.17877]
[1777990865222,37.68,80942.6,0.5,0.85807,0.00016,8.16207]
[1777990867249,37.68,80934.04,0.5,0.85666,0.00017,8.21599]
[1777990868249,37.68,80921.49,0.5,0.85458,0.00017,8.29498]
[1777990869266,37.68,80919.11,0.5,0.85419,0.00017,8.30985]
[1777990871273,37.68,80910.47,0.5,0.85274,0.00017,8.36402]
[1777990872281,37.68,80908.86,0.5,0.85248,0.00017,8.37393]
[1777990875302,37.68,80921.15,0.5,0.85454,0.00017,8.2965]
[1777990876311,37.68,80930.46,0.5,0.85609,0.00017,8.23797]
[1777990877318,37.68,80932.14,0.5,0.85636,0.00017,8.22757]
[1777990878334,37.68,80940.47,0.5,0.85773,0.00016,8.17511]
[1777990879330,37.68,80951.73,0.5,0.85958,0.00016,8.10435]
[1777990880337,37.68,80965.74,0.5,0.86185,0.00016,8.01625]
[1777990881345,37.68,80968.95,0.5,0.86237,0.00016,7.9961]
[1777990883359,37.68,80971.27,0.5,0.86274,0.00016,7.9816]
[1777990888408,37.68,80975.01,0.5,0.86333,0.00016,7.95827]
[1777990889406,37.68,80961.55,0.5,0.86117,0.00016,8.04283]
[1777990890422,37.68,80963.91,0.5,0.86155,0.00016,8.02797]
[1777990894484,37.68,80956.67,0.5,0.86049,0.00016,8.06517]
[1777990895478,37.68,80951.47,0.5,0.85965,0.00016,8.09777]
[1777990897490,37.68,80949.93,0.5,0.8594,0.00016,8.10719]
[1777990900512,37.68,80955.36,0.5,0.86029,0.00016,8.07269]
[1777990901521,37.68,80964.49,0.5,0.86177,0.00016,8.01537]
[1777990902525,37.68,80951.62,0.5,0.85968,0.00016,8.09635]
[1777990903540,37.68,80953.72,0.5,0.86003,0.00016,8.08304]
[1777990906554,37.67,80963.24,0.5,0.86159,0.00016,8.02254]
[1777990908590,37.67,80970.02,0.5,0.86269,0.00016,7.97949]
[1777990912597,37.67,80963.91,0.5,0.86173,0.00016,8.01691]
[1777990913604,37.67,80970.49,0.5,0.86279,0.00016,7.97563]
[1777990914611,37.67,80971.77,0.5,0.863,0.00016,7.96739]
[1777990919645,37.66,80978.68,0.5,0.86413,0.00016,7.92314]
[1777990920656,37.66,80979.7,0.5,0.86429,0.00016,7.91661]
[1777990924683,37.66,80994.8,0.5,0.8667,0.00016,7.8216]
[1777990925693,37.66,81000.26,0.5,0.86755,0.00016,7.78748]
[1777990928712,37.66,81015.75,0.5,0.86996,0.00015,7.69098]
[1777990929725,37.66,81018.99,0.5,0.87045,0.00015,7.67098]
[1777990930732,37.66,81026.67,0.5,0.87164,0.00015,7.6231]
[1777990931739,37.66,81031.92,0.5,0.87244,0.00015,7.59045]
[1777990932747,37.66,81042.58,0.5,0.87406,0.00015,7.5243]
[1777990933755,37.66,81061.51,0.5,0.8769,0.00015,7.40695]
[1777990934758,37.66,81069.1,0.5,0.87803,0.00015,7.35982]
[1777990935764,37.66,81072.16,0.5,0.87849,0.00015,7.34073]
[1777990938790,37.66,81060.01,0.5,0.87669,0.00015,7.41551]
[1777990940801,37.66,81056.28,0.5,0.87614,0.00015,7.43857]
[1777990945838,37.66,81063.35,0.5,0.87719,0.00015,7.39479]
[1777990946843,37.66,81074.3,0.5,0.87881,0.00015,7.32727]
[1777990947849,37.66,81079.08,0.5,0.8795,0.00015,7.29796]
[1777990949865,37.66,81079.4,0.5,0.87954,0.00015,7.29637]
[1777990954899,37.66,81082.47,0.5,0.88008,0.00015,7.27031]
[1777990957920,37.67,81075.15,0.5,0.87899,0.00015,7.31593]
[1777990959940,37.67,81090.52,0.5,0.88123,0.00014,7.22171]
[1777990960944,37.67,81099.34,0.5,0.8825,0.00014,7.16789]
[1777990961951,37.67,81100.29,0.5,0.88263,0.00014,7.16213]
[1777990966986,37.67,81098.66,0.5,0.88237,0.00014,7.17319]
[1777990972021,37.68,81099.16,0.5,0.88243,0.00014,7.17083]
[1777990975060,37.68,81117.81,0.5,0.88508,0.00014,7.05757]
[1777990976063,37.68,81147.51,0.5,0.88922,0.00014,6.87729]
[1777990977085,37.68,81147.82,0.5,0.88926,0.00014,6.87574]
[1777990978076,37.68,81132.0,0.5,0.88706,0.00014,6.97174]
[1777990979086,37.68,81130.03,0.5,0.88678,0.00014,6.98378]
[1777990982107,37.68,81136.24,0.5,0.88765,0.00014,6.94586]
[1777990983131,37.68,81140.63,0.5,0.88826,0.00014,6.91958]
[1777990984123,37.68,81146.62,0.5,0.88907,0.00014,6.88401]
[1777990985135,37.68,81153.82,0.5,0.89006,0.00014,6.84063]
[1777990986137,37.68,81160.55,0.5,0.89097,0.00014,6.80023]
[1777990987144,37.68,81158.95,0.5,0.89075,0.00014,6.8101]
[1777990988154,37.69,81149.25,0.5,0.88941,0.00014,6.86899]
[1777990989159,37.69,81143.2,0.5,0.88858,0.00014,6.90566]
[1777990990165,37.69,81138.03,0.5,0.88786,0.00014,6.93702]
[1777990992181,37.69,81143.69,0.5,0.88864,0.00014,6.90283]
[1777990994192,37.69,81152.31,0.5,0.88982,0.00014,6.85096]
[1777990995201,37.69,81159.71,0.5,0.89084,0.00014,6.80634]
[1777990996207,37.69,81165.71,0.5,0.89165,0.00014,6.77044]
[1777990997215,37.69,81167.49,0.5,0.89187,0.00014,6.7603]
[1777991002249,37.7,81163.56,0.5,0.89131,0.00014,6.78533]
[1777991004262,37.7,81151.45,0.5,0.88965,0.00014,6.85873]
[1777991007285,37.7,81165.56,0.5,0.89156,0.00014,6.77432]
[1777991008293,37.7,81171.93,0.5,0.89241,0.00013,6.7364]
[1777991011313,37.72,81186.21,0.5,0.89431,0.00013,6.64829]
[1777991012320,37.74,81191.54,0.5,0.89491,0.00013,6.62166]
[1777991015341,37.76,81184.92,0.5,0.89389,0.00013,6.66729]
[1777991016350,37.76,81170.52,0.5,0.89196,0.00014,6.75346]
[1777991018238,37.76,81157.1,0.5,0.89012,0.00014,6.8348]
[1777991022390,37.77,81165.78,0.5,0.89128,0.00014,6.78349]
[1777991024404,37.77,81176.14,0.5,0.89267,0.00013,6.72204]
[1777991029440,37.78,81176.88,0.5,0.89274,0.00013,6.71889]
[1777991032460,37.78,81169.07,0.5,0.89169,0.00014,6.76575]
[1777991033466,37.78,81159.57,0.5,0.8904,0.00014,6.8227]
[1777991038503,37.78,81159.2,0.5,0.89034,0.00014,6.82538]
[1777991043538,37.78,81160.36,0.5,0.89048,0.00014,6.81919]
[1777991045553,37.78,81168.56,0.5,0.8916,0.00014,6.76975]
[1777991050588,37.78,81165.43,0.5,0.89118,0.00014,6.78812]
[1777991055623,37.78,81173.23,0.5,0.89224,0.00013,6.741]
[1777991058644,37.78,81164.76,0.5,0.8911,0.00014,6.79171]
[1777991062672,37.77,81169.87,0.5,0.8918,0.00014,6.76077]
[1777991063679,37.78,81175.67,0.5,0.89258,0.00013,6.72604]
[1777991064685,37.78,81184.15,0.5,0.89371,0.00013,6.67543]
[1777991069724,37.78,81187.56,0.5,0.89416,0.00013,6.65562]
[1777991070732,37.78,81202.2,0.5,0.89608,0.00013,6.56877]
[1777991071739,37.78,81196.13,0.5,0.89539,0.00013,6.59706]
[1777991076776,37.78,81195.89,0.5,0.89535,0.00013,6.59893]
[1777991081813,37.78,81198.06,0.5,0.89564,0.00013,6.58554]
[1777991085841,37.78,81187.51,0.5,0.89425,0.00013,6.64814]
[1777991086848,37.78,81181.51,0.5,0.89346,0.00013,6.6837]
[1777991088861,37.78,81188.95,0.5,0.89446,0.00013,6.6389]
[1777991090893,37.77,81194.52,0.5,0.8952,0.00013,6.60544]
[1777991095917,37.77,81193.97,0.5,0.89514,0.00013,6.60809]
[1777991100952,37.77,81195.74,0.5,0.89539,0.00013,6.59695]
[1777991102972,37.77,81203.44,0.5,0.89641,0.00013,6.55094]
[1777991103986,37.77,81215.04,0.5,0.89792,0.00013,6.48218]
[1777991104987,37.77,81230.09,0.5,0.89987,0.00013,6.39311]
[1777991105997,37.77,81232.09,0.5,0.90013,0.00013,6.38113]
[1777991107002,37.77,81219.49,0.5,0.89851,0.00013,6.45549]
[1777991108009,37.77,81224.24,0.5,0.89912,0.00013,6.42755]
[1777991109016,37.77,81231.65,0.5,0.90006,0.00013,6.38406]
[1777991110029,37.77,81232.18,0.5,0.90014,0.00013,6.38074]
[1777991111029,37.77,81237.19,0.5,0.90078,0.00013,6.35113]
[1777991112038,37.77,81244.71,0.5,0.90173,0.00013,6.30693]
[1777991113044,37.77,81252.75,0.5,0.90274,0.00013,6.25989]
[1777991114055,37.76,81255.03,0.5,0.90304,0.00012,6.24623]
[1777991116074,37.76,81264.75,0.5,0.90426,0.00012,6.18912]
[1777991117075,37.76,81277.74,0.5,0.90586,0.00012,6.11365]
[1777991118082,37.76,81282.51,0.5,0.90643,0.00012,6.08637]
[1777991120097,37.76,81272.89,0.5,0.90526,0.00012,6.1421]
[1777991121104,37.76,81264.77,0.5,0.90426,0.00012,6.18895]
[1777991122110,37.76,81265.42,0.5,0.90435,0.00012,6.18491]
[1777991127148,37.76,81267.99,0.5,0.90468,0.00012,6.16916]
[1777991129161,37.76,81259.52,0.5,0.90364,0.00012,6.21782]
[1777991130168,37.75,81261.59,0.5,0.90391,0.00012,6.20546]
[1777991135205,37.75,81260.86,0.5,0.90396,0.00012,6.20019]
[1777991139233,37.74,81253.8,0.5,0.9031,0.00012,6.23999]
[1777991140240,37.74,81251.54,0.5,0.90283,0.00013,6.25277]
[1777991143262,37.74,81246.83,0.5,0.90228,0.00013,6.27854]
[1777991148295,37.73,81246.34,0.5,0.90226,0.00013,6.27908]
[1777991149309,37.73,81238.92,0.5,0.90134,0.00013,6.32196]
[1777991151320,37.72,81230.78,0.5,0.90032,0.00013,6.36918]
[1777991152330,37.72,81224.53,0.5,0.89952,0.00013,6.40583]
[1777991153335,37.72,81230.2,0.5,0.90025,0.00013,6.37225]
[1777991156355,37.72,81236.06,0.5,0.90101,0.00013,6.33734]
[1777991161394,37.72,81235.11,0.5,0.9009,0.00013,6.34229]
[1777991165419,37.72,81245.76,0.5,0.90225,0.00013,6.27944]
[1777991169447,37.72,81251.11,0.5,0.90293,0.00013,6.24803]
[1777991174483,37.72,81251.07,0.5,0.90293,0.00013,6.24816]
[1777991179516,37.72,81253.26,0.5,0.9032,0.00012,6.23539]
[1777991184553,37.72,81256.8,0.5,0.90364,0.00012,6.21491]
[1777991185559,37.72,81263.71,0.5,0.90449,0.00012,6.17484]
[1777991189436,37.71,81279.2,0.5,0.90641,0.00012,6.08422]
[1777991191602,37.72,81283.6,0.5,0.90704,0.00012,6.05162]
[1777991196637,37.72,81279.39,0.5,0.90649,0.00012,6.07745]
[1777991201672,37.73,81274.9,0.5,0.90592,0.00012,6.10481]
[1777991205699,37.73,81269.48,0.5,0.90523,0.00012,6.13716]
[1777991208721,37.74,81259.86,0.5,0.90399,0.00012,6.19556]
[1777991213764,37.74,81258.34,0.5,0.90378,0.00012,6.2054]
[1777991218791,37.76,81267.22,0.5,0.90478,0.00012,6.1585]
[1777991222820,37.77,81272.46,0.5,0.9054,0.00012,6.12951]
[1777991223833,37.77,81279.25,0.5,0.90622,0.00012,6.09062]
[1777991224835,37.77,81300.58,0.5,0.90879,0.00012,5.96825]
[1777991229869,37.77,81300.64,0.5,0.90879,0.00012,5.96848]
[1777991232892,37.77,81291.14,0.5,0.90764,0.00012,6.02309]
[1777991234904,37.77,81284.19,0.5,0.90679,0.00012,6.0634]
[1777991239939,37.77,81295.96,0.5,0.90821,0.00012,5.99584]
[1777991241953,37.77,81300.65,0.5,0.90877,0.00012,5.96922]
[1777991245983,37.77,81289.2,0.5,0.90739,0.00012,6.03514]
[1777991250010,37.82,81294.35,0.5,0.90775,0.00012,6.01829]
[1777991253031,37.87,81299.68,0.5,0.90822,0.00012,5.99292]
[1777991255044,37.88,81309.82,0.5,0.90933,0.00012,5.93989]
[1777991256051,37.88,81315.98,0.5,0.91005,0.00012,5.90508]
[1777991258066,37.88,81322.57,0.5,0.91082,0.00012,5.86819]
[1777991260079,37.89,81334.53,0.5,0.9122,0.00012,5.80129]
[1777991261087,37.89,81343.06,0.5,0.91317,0.00011,5.75379]
[1777991266123,37.9,81348.59,0.5,0.91376,0.00011,5.72502]
[1777991268136,37.9,81343.55,0.5,0.91316,0.00011,5.75413]
[1777991269144,37.9,81337.62,0.5,0.91247,0.00012,5.78784]
[1777991270150,37.9,81335.73,0.5,0.91225,0.00012,5.79884]
[1777991274180,37.91,81341.13,0.5,0.91284,0.00011,5.77]
[1777991278206,37.91,81334.43,0.5,0.91204,0.00012,5.80927]
[1777991283256,37.92,81330.89,0.5,0.9116,0.00012,5.83066]
[1777991284256,37.92,81317.96,0.5,0.91008,0.00012,5.9041]
[1777991285272,37.92,81309.5,0.5,0.90907,0.00012,5.95268]
[1777991286272,37.92,81303.44,0.5,0.90834,0.00012,5.9872]
[1777991287279,37.94,81301.33,0.5,0.90799,0.00012,6.00434]
[1777991292313,38.01,81302.58,0.5,0.90777,0.00012,6.01498]
[1777991294330,38.01,81308.88,0.5,0.90852,0.00012,5.97927]
[1777991296343,38.01,81312.37,0.5,0.90893,0.00012,5.95972]
[1777991299363,38.01,81305.36,0.5,0.90808,0.00012,6.00002]
[1777991302385,38.01,81307.06,0.5,0.90828,0.00012,5.99059]
[1777991307421,38.01,81308.35,0.5,0.90842,0.00012,5.98374]
[1777991312456,38.05,81310.49,0.5,0.90857,0.00012,5.97382]
[1777991315478,38.07,81324.23,0.5,0.91009,0.00012,5.90131]
[1777991316483,38.07,81331.94,0.5,0.91094,0.00012,5.85995]
[1777991317492,38.08,81342.49,0.5,0.91216,0.00012,5.801]
[1777991318498,38.08,81346.04,0.5,0.91256,0.00011,5.78148]
[1777991320511,38.08,81351.27,0.5,0.91314,0.00011,5.75306]
[1777991325547,38.09,81355.01,0.5,0.91353,0.00011,5.73429]
[1777991329575,38.09,81363.3,0.5,0.91443,0.00011,5.6899]
[1777991334610,38.1,81362.49,0.5,0.91429,0.00011,5.6967]
[1777991339646,38.11,81366.52,0.5,0.9147,0.00011,5.67661]
[1777991340652,38.11,81361.41,0.5,0.91412,0.00011,5.70541]
[1777991342666,38.11,81356.94,0.5,0.91359,0.00011,5.73106]
[1777991347701,38.12,81352.8,0.5,0.91308,0.00011,5.75605]
[1777991352735,38.13,81355.24,0.5,0.91332,0.00011,5.7443]
[1777991355756,38.13,81362.86,0.5,0.91417,0.00011,5.70314]
[1777991357771,38.14,81356.41,0.5,0.91342,0.00011,5.73985]
[1777991358778,38.14,81355.12,0.5,0.91326,0.00011,5.74741]
[1777991363813,38.14,81353.45,0.5,0.91303,0.00011,5.75855]
[1777991368848,38.15,81355.72,0.5,0.91326,0.00011,5.74773]
[1777991369855,38.15,81358.41,0.5,0.91355,0.00011,5.73318]
[1777991371869,38.15,81368.34,0.5,0.91477,0.00011,5.67088]
[1777991372876,38.15,81371.0,0.5,0.91506,0.00011,5.6563]
[1777991377912,38.16,81372.94,0.5,0.91526,0.00011,5.64633]
[1777991379925,38.16,81394.3,0.5,0.91762,0.00011,5.52932]
[1777991380936,38.17,81392.87,0.5,0.9174,0.00011,5.54045]
[1777991384961,38.2,81391.11,0.5,0.91702,0.00011,5.55949]
[1777991389996,38.21,81398.6,0.5,0.91781,0.00011,5.51986]
[1777991391004,38.21,81399.84,0.5,0.91794,0.00011,5.51341]
[1777991394024,38.21,81394.26,0.5,0.91732,0.00011,5.54479]
[1777991396042,38.21,81378.49,0.5,0.91556,0.00011,5.63181]
[1777991397047,38.22,81371.45,0.5,0.91477,0.00011,5.67076]
[1777991398054,38.22,81364.6,0.5,0.914,0.00011,5.70872]
[1777991399061,38.22,81358.86,0.5,0.91334,0.00011,5.74095]
[1777991401076,38.22,81360.96,0.5,0.91357,0.00011,5.72998]
[1777991402082,38.22,81367.16,0.5,0.91426,0.00011,5.69599]
[1777991403089,38.22,81371.06,0.5,0.91469,0.00011,5.67485]
[1777991405106,38.23,81363.82,0.5,0.91386,0.00011,5.71578]
[1777991407116,38.23,81369.82,0.5,0.91452,0.00011,5.68335]
[1777991408124,38.23,81374.35,0.5,0.91502,0.00011,5.65878]
[1777991410140,38.23,81380.52,0.5,0.9157,0.00011,5.62501]
[1777991411145,38.23,81391.86,0.5,0.91695,0.00011,5.56316]
[1777991415175,38.23,81397.0,0.5,0.9175,0.00011,5.53582]
[1777991420210,38.24,81393.99,0.5,0.91714,0.00011,5.55355]
[1777991425242,38.24,81396.28,0.5,0.91737,0.00011,5.54224]
[1777991430278,38.25,81395.33,0.5,0.91724,0.00011,5.54864]
[1777991434306,38.25,81400.85,0.5,0.91792,0.00011,5.5119]
[1777991435314,38.25,81418.38,0.5,0.91981,0.00011,5.41714]
[1777991436321,38.27,81425.6,0.5,0.9205,0.00011,5.38248]
[1777991438336,38.3,81423.17,0.5,0.92007,0.00011,5.40439]
[1777991443373,38.38,81429.17,0.5,0.92028,0.00011,5.39372]
[1777991444376,38.39,81437.15,0.5,0.92104,0.00011,5.35517]
[1777991445389,38.41,81442.52,0.5,0.92152,0.0001,5.33085]
[1777991446389,38.43,81448.14,0.5,0.92202,0.0001,5.30584]
[1777991447401,38.47,81447.71,0.5,0.92176,0.0001,5.31896]
[1777991451428,38.53,81440.65,0.5,0.92071,0.00011,5.37278]
[1777991452432,38.56,81434.13,0.5,0.91983,0.00011,5.41708]
[1777991453439,38.56,81430.06,0.5,0.91939,0.00011,5.43928]
[1777991456466,38.57,81427.03,0.5,0.91905,0.00011,5.45658]
[1777991461498,38.57,81425.7,0.5,0.91887,0.00011,5.46551]
[1777991462504,38.57,81413.8,0.5,0.91758,0.00011,5.53]
[1777991463510,38.57,81405.63,0.5,0.91669,0.00011,5.57449]
[1777991464517,38.58,81404.05,0.5,0.91651,0.00011,5.58324]
[1777991467538,38.58,81395.64,0.5,0.91558,0.00011,5.62947]
[1777991468551,38.58,81394.44,0.5,0.91545,0.00011,5.6361]
[1777991471594,38.58,81384.48,0.5,0.91434,0.00011,5.69071]
[1777991473670,38.58,81387.84,0.5,0.91471,0.00011,5.67236]
[1777991475675,38.58,81374.9,0.5,0.91326,0.00011,5.74331]
[1777991480710,38.58,81378.68,0.5,0.91369,0.00011,5.72226]
[1777991482724,38.58,81384.95,0.5,0.91441,0.00011,5.68729]
[1777991483731,38.57,81386.31,0.5,0.91457,0.00011,5.67939]
[1777991488766,38.57,81381.09,0.5,0.91403,0.00011,5.70584]
[1777991491791,38.56,81373.68,0.5,0.91333,0.00011,5.73725]
[1777991492800,38.56,81366.59,0.5,0.91254,0.00011,5.77575]
[1777991494808,38.55,81377.97,0.5,0.91384,0.00011,5.71198]
[1777991495816,38.55,81393.37,0.5,0.91557,0.00011,5.6273]
[1777991496823,38.55,81399.25,0.5,0.91621,0.00011,5.59526]
[1777991497829,38.55,81401.7,0.5,0.91649,0.00011,5.58163]
[1777991502861,38.55,81398.26,0.5,0.91614,0.00011,5.59889]
[1777991505889,38.54,81411.45,0.5,0.9176,0.00011,5.52642]
[1777991506895,38.54,81411.38,0.5,0.91759,0.00011,5.52661]
[1777991511929,38.53,81410.7,0.5,0.91757,0.00011,5.52779]
[1777991514951,38.52,81405.06,0.5,0.91703,0.00011,5.55469]
[1777991516965,38.52,81402.52,0.5,0.91675,0.00011,5.56849]
[1777991521796,38.52,81387.91,0.5,0.91512,0.00011,5.64936]
[1777991523014,38.52,81380.55,0.5,0.9143,0.00011,5.68972]
[1777991525035,38.52,81386.02,0.5,0.9149,0.00011,5.6598]
[1777991527043,38.53,81392.64,0.5,0.91563,0.00011,5.62393]
[1777991531866,38.53,81381.44,0.5,0.91438,0.00011,5.68573]
[1777991537114,38.52,81382.45,0.5,0.91451,0.00011,5.67908]
[1777991542150,38.52,81393.1,0.5,0.91573,0.00011,5.61889]
[1777991547184,38.51,81396.62,0.5,0.91614,0.00011,5.59865]
[1777991552220,38.51,81402.6,0.5,0.91692,0.00011,5.55731]
[1777991553227,38.51,81408.06,0.5,0.91752,0.00011,5.52748]
[1777991554239,38.51,81410.4,0.5,0.91778,0.00011,5.5145]
[1777991555240,38.51,81423.36,0.5,0.91918,0.00011,5.44454]
[1777991556248,38.51,81437.8,0.5,0.92071,0.00011,5.36723]
[1777991560277,38.51,81431.12,0.5,0.92,0.00011,5.40315]
[1777991565313,38.51,81430.79,0.5,0.91996,0.00011,5.40501]
[1777991570349,38.51,81430.73,0.5,0.91996,0.00011,5.40538]
[1777991574378,38.51,81419.19,0.5,0.91872,0.00011,5.4673]
[1777991579414,38.51,81424.65,0.5,0.91932,0.00011,5.43758]
[1777991584451,38.51,81429.96,0.5,0.91989,0.00011,5.40883]
[1777991589486,38.5,81434.45,0.5,0.92037,0.00011,5.38465]
[1777991590493,38.5,81426.99,0.5,0.91957,0.00011,5.42462]
[1777991591499,38.5,81421.7,0.5,0.91901,0.00011,5.45299]
[1777991593513,38.5,81419.22,0.5,0.91875,0.00011,5.46611]
[1777991597541,38.5,81414.03,0.5,0.9182,0.00011,5.49374]
[1777991598549,38.5,81408.79,0.5,0.91763,0.00011,5.52194]
[1777991600562,38.5,81401.44,0.5,0.91684,0.00011,5.56148]
[1777991602577,38.5,81403.16,0.5,0.91703,0.00011,5.55167]
[1777991605598,38.5,81397.57,0.5,0.91644,0.00011,5.58133]
[1777991607612,38.49,81392.34,0.5,0.91588,0.00011,5.60895]
[1777991609627,38.49,81385.89,0.5,0.91518,0.00011,5.64352]
[1777991611640,38.49,81381.09,0.5,0.91475,0.00011,5.66166]
[1777991616675,38.48,81379.96,0.5,0.91467,0.00011,5.6657]
[1777991618689,38.48,81370.55,0.5,0.91363,0.00011,5.71654]
[1777991619695,38.48,81367.63,0.5,0.91331,0.00011,5.73213]
[1777991624731,38.47,81364.35,0.5,0.91299,0.00011,5.74762]
[1777991629765,38.46,81366.96,0.5,0.91334,0.00011,5.7306]
[1777991634805,38.45,81360.61,0.5,0.91267,0.00011,5.76321]
[1777991635810,38.44,81349.26,0.5,0.9114,0.00012,5.82505]
[1777991636817,38.44,81343.56,0.5,0.91074,0.00012,5.85679]
[1777991637825,38.44,81336.77,0.5,0.90995,0.00012,5.89485]
[1777991638832,38.44,81335.71,0.5,0.90983,0.00012,5.90044]
[1777991640854,38.44,81328.83,0.5,0.90902,0.00012,5.93915]
[1777991641853,38.44,81326.25,0.5,0.90872,0.00012,5.95365]
[1777991642861,38.44,81335.32,0.5,0.90978,0.00012,5.9028]
[1777991643874,38.44,81337.38,0.5,0.91003,0.00012,5.89092]
[1777991645890,38.44,81341.27,0.5,0.91049,0.00012,5.86855]
[1777991647895,38.44,81336.74,0.5,0.90999,0.00012,5.89285]
[1777991648905,38.44,81342.56,0.5,0.91066,0.00012,5.86034]
[1777991653938,38.43,81341.44,0.5,0.91058,0.00012,5.86435]
[1777991654944,38.43,81346.48,0.5,0.91116,0.00012,5.83625]
[1777991659983,38.42,81345.63,0.5,0.91111,0.00012,5.83862]
[1777991661999,38.42,81336.25,0.5,0.91004,0.00012,5.89038]
[1777991663000,38.42,81325.95,0.5,0.90883,0.00012,5.94812]
[1777991664008,38.42,81317.94,0.5,0.90789,0.00012,5.99321]
[1777991665018,38.42,81317.66,0.5,0.90786,0.00012,5.99473]
[1777991670049,38.42,81318.74,0.5,0.90799,0.00012,5.98842]
[1777991672855,38.41,81309.63,0.5,0.90701,0.00012,6.03186]
[1777991674077,38.41,81313.56,0.5,0.90748,0.00012,6.00955]
[1777991675084,38.41,81317.98,0.5,0.90801,0.00012,5.98452]
[1777991677098,38.41,81323.38,0.5,0.90865,0.00012,5.95414]
[1777991682924,38.41,81326.67,0.5,0.90903,0.00012,5.93578]
[1777991688176,38.42,81326.41,0.5,0.909,0.00012,5.9375]
[1777991690189,38.42,81335.97,0.5,0.91011,0.00012,5.88401]
[1777991691200,38.41,81339.9,0.5,0.91057,0.00012,5.86175]
[1777991696231,38.41,81343.8,0.5,0.91104,0.00012,5.83949]
[1777991698245,38.41,81338.21,0.5,0.91038,0.00012,5.87106]
[1777991700259,38.42,81331.78,0.5,0.90963,0.00012,5.90732]
[1777991705294,38.42,81328.9,0.5,0.90928,0.00012,5.92405]
[1777991710329,38.42,81333.75,0.5,0.90984,0.00012,5.89699]
[1777991711336,38.42,81343.4,0.5,0.91097,0.00012,5.84285]
[1777991712348,38.42,81348.41,0.5,0.91154,0.00012,5.81495]
[1777991714357,38.42,81356.29,0.5,0.91246,0.00011,5.77082]
[1777991715364,38.42,81362.02,0.5,0.91311,0.00011,5.7389]
[1777991720403,38.41,81363.98,0.5,0.91336,0.00011,5.72672]
[1777991722417,38.41,81357.8,0.5,0.91269,0.00011,5.7596]
[1777991726445,38.4,81363.12,0.5,0.91331,0.00011,5.72899]
[1777991731480,38.4,81368.21,0.5,0.91399,0.00011,5.69299]
[1777991736515,38.4,81368.68,0.5,0.91405,0.00011,5.69035]
[1777991741550,38.4,81368.03,0.5,0.91397,0.00011,5.69399]
[1777991746585,38.4,81365.77,0.5,0.91372,0.00011,5.7065]
[1777991748599,38.4,81360.49,0.5,0.91312,0.00011,5.73564]
[1777991749606,38.4,81350.72,0.5,0.91201,0.00011,5.78976]
[1777991751621,38.4,81348.21,0.5,0.91172,0.00011,5.80343]
[1777991756654,38.4,81345.31,0.5,0.91141,0.00012,5.81875]
[1777991761690,38.4,81342.19,0.5,0.91104,0.00012,5.83655]
[1777991763704,38.4,81351.28,0.5,0.91209,0.00011,5.78584]
[1777991764712,38.4,81362.14,0.5,0.91332,0.00011,5.72565]
[1777991766725,38.4,81363.36,0.5,0.91346,0.00011,5.71918]
[1777991771760,38.4,81364.79,0.5,0.91362,0.00011,5.71115]
[1777991776804,38.4,81366.5,0.5,0.91382,0.00011,5.70169]
[1777991778809,38.4,81382.6,0.5,0.91562,0.00011,5.6132]
[1777991780823,38.4,81391.91,0.5,0.91666,0.00011,5.5619]
[1777991783844,38.4,81399.05,0.5,0.91743,0.00011,5.52326]
[1777991784851,38.4,81402.75,0.5,0.91784,0.00011,5.50305]
[1777991786865,38.4,81403.71,0.5,0.91795,0.00011,5.4977]
[1777991788879,38.4,81391.04,0.5,0.91656,0.00011,5.56644]
[1777991789886,38.39,81387.48,0.5,0.91618,0.00011,5.5857]
[1777991794921,38.39,81363.83,0.5,0.91364,0.00011,5.70722]
[1777991795927,38.39,81363.11,0.5,0.91356,0.00011,5.71114]
[1777991797944,38.4,81354.98,0.5,0.91262,0.00011,5.75688]
[1777991802978,38.39,81348.53,0.5,0.9119,0.00011,5.79217]
[1777991807004,38.39,81342.71,0.5,0.91123,0.00012,5.82418]
[1777991808013,38.39,81340.19,0.5,0.91094,0.00012,5.83848]
[1777991812040,38.4,81346.65,0.5,0.91167,0.00012,5.8033]
[1777991817074,38.4,81347.01,0.5,0.91168,0.00012,5.80247]
[1777991822109,38.4,81344.92,0.5,0.91143,0.00012,5.81461]
[1777991827145,38.41,81345.76,0.5,0.9115,0.00012,5.81134]
[1777991829160,38.41,81329.01,0.5,0.90954,0.00012,5.90557]
[1777991830166,38.41,81307.85,0.5,0.90704,0.00012,6.02467]
[1777991835201,38.4,81313.18,0.5,0.9077,0.00012,5.99317]
[1777991838222,38.4,81320.14,0.5,0.90855,0.00012,5.9527]
[1777991839229,38.4,81323.78,0.5,0.90899,0.00012,5.93188]
[1777991844264,38.39,81321.49,0.5,0.90876,0.00012,5.94301]
[1777991849302,38.38,81318.89,0.5,0.90849,0.00012,5.95548]
[1777991852145,38.38,81304.45,0.5,0.90688,0.00012,6.02921]
[1777991852321,38.38,81304.45,0.5,0.90688,0.00012,6.02916]
[1777991853329,38.38,81283.46,0.5,0.90434,0.00012,6.14824]
[1777991854336,38.38,81262.89,0.5,0.90181,0.00012,6.26571]
[1777991856350,38.38,81267.9,0.5,0.90245,0.00012,6.23617]
[1777991858364,38.38,81258.4,0.5,0.90128,0.00013,6.28999]
[1777991859371,38.37,81249.97,0.5,0.90023,0.00013,6.33811]
[1777991863398,38.37,81261.31,0.5,0.90169,0.00012,6.27118]
[1777991864405,38.37,81264.57,0.5,0.90211,0.00012,6.25199]
[1777991868433,38.36,81258.15,0.5,0.90134,0.00013,6.28724]
[1777991871454,38.35,81251.38,0.5,0.90052,0.00013,6.32489]
[1777991873469,38.35,81247.97,0.5,0.90011,0.00013,6.34353]
[1777991877496,38.34,81254.67,0.5,0.90102,0.00013,6.30215]
[1777991880522,38.34,81260.43,0.5,0.90176,0.00012,6.26792]
[1777991881530,38.33,81267.66,0.5,0.90268,0.00012,6.2255]
[1777991882536,38.33,81273.48,0.5,0.9034,0.00012,6.1921]
[1777991883542,38.33,81273.64,0.5,0.90342,0.00012,6.19085]
[1777991887571,38.33,81265.46,0.5,0.90245,0.00012,6.23606]
[1777991888578,38.32,81259.98,0.5,0.90177,0.00012,6.26715]
[1777991891605,38.32,81250.19,0.5,0.90058,0.00013,6.32224]
[1777991893613,38.32,81239.93,0.5,0.8993,0.00013,6.38052]
[1777991896636,38.31,81233.28,0.5,0.89849,0.00013,6.41722]
[1777991897643,38.31,81227.77,0.5,0.8978,0.00013,6.44858]
[1777991900662,38.3,81223.41,0.5,0.89729,0.00013,6.47177]
[1777991901672,38.27,81212.61,0.5,0.89607,0.00013,6.52652]
[1777991905697,38.17,81204.06,0.5,0.89549,0.00013,6.55212]
[1777991906704,38.15,81203.63,0.5,0.89557,0.00013,6.54881]
[1777991911739,38.06,81201.09,0.5,0.89588,0.00013,6.53131]
[1777991912746,38.05,81211.82,0.5,0.89736,0.00013,6.46454]
[1777991913761,38.02,81218.77,0.5,0.89841,0.00013,6.41707]
[1777991915768,38.0,81238.99,0.5,0.90114,0.00013,6.29227]
[1777991918794,37.99,81230.3,0.5,0.90006,0.00013,6.34141]
[1777991923831,37.98,81232.45,0.5,0.9004,0.00013,6.32621]
[1777991927854,37.97,81223.67,0.5,0.89932,0.00013,6.37551]
[1777991928861,37.97,81210.64,0.5,0.89764,0.00013,6.45142]
[1777991929870,37.97,81216.8,0.5,0.89846,0.00013,6.41455]
[1777991930877,37.95,81224.04,0.5,0.89952,0.00013,6.36598]
[1777991932007,37.95,81223.23,0.5,0.89943,0.00013,6.37018]
[1777991933901,37.92,81195.15,0.5,0.89591,0.00013,6.52919]
[1777991934908,37.89,81194.92,0.5,0.89605,0.00013,6.52295]
[1777991936926,37.87,81175.24,0.5,0.8936,0.00013,6.63227]
[1777991937929,37.86,81180.58,0.5,0.89433,0.00013,6.59995]
[1777991939943,37.86,81190.64,0.5,0.89568,0.00013,6.53926]
[1777991942966,37.8,81200.55,0.5,0.89734,0.00013,6.46469]
[1777991943973,37.78,81204.22,0.5,0.89796,0.00013,6.43644]
[1777991944980,37.75,81194.05,0.5,0.89676,0.00013,6.49054]
[1777991945987,37.75,81190.22,0.5,0.89627,0.00013,6.51258]
[1777991946999,37.75,81183.12,0.5,0.89534,0.00013,6.55445]
[1777991948010,37.75,81167.6,0.5,0.89326,0.00013,6.647]
[1777991949014,37.75,81153.52,0.5,0.89136,0.00014,6.73084]
[1777991950029,37.75,81154.07,0.5,0.89144,0.00014,6.72723]
[1777991954066,37.72,81146.49,0.5,0.89057,0.00014,6.7655]
[1777991955074,37.72,81125.58,0.5,0.88768,0.00014,6.89095]
[1777991957083,37.71,81116.28,0.5,0.8864,0.00014,6.94617]
[1777991960104,37.68,81111.43,0.5,0.8859,0.00014,6.9677]
[1777991962122,37.68,81119.6,0.5,0.88708,0.00014,6.9167]
[1777991963128,37.67,81126.39,0.5,0.88805,0.00014,6.8749]
[1777991964131,37.65,81117.84,0.5,0.88697,0.00014,6.92145]
[1777991965138,37.65,81114.8,0.5,0.88656,0.00014,6.93933]
[1777991966145,37.63,81121.92,0.5,0.8877,0.00014,6.88982]
[1777991967152,37.61,81132.54,0.5,0.88931,0.00014,6.81985]
[1777991968159,37.59,81139.56,0.5,0.89039,0.00014,6.7728]
[1777991969168,37.59,81140.17,0.5,0.89048,0.00014,6.76872]
[1777991974206,37.58,81141.29,0.5,0.89079,0.00014,6.75201]
[1777991975212,37.56,81146.81,0.5,0.8917,0.00014,6.71198]
[1777991976235,37.56,81149.26,0.5,0.89205,0.00014,6.69659]
[1777991977234,37.55,81154.71,0.5,0.8928,0.00014,6.66315]
[1777991979247,37.53,81161.92,0.5,0.89391,0.00014,6.61419]
[1777991980253,37.53,81162.25,0.5,0.89395,0.00014,6.61208]
[1777991982268,37.53,81168.43,0.5,0.89479,0.00013,6.57477]
[1777991987303,37.5,81170.78,0.5,0.89531,0.00013,6.55137]
[1777991990324,37.49,81177.73,0.5,0.89626,0.00013,6.50867]
[1777991992339,37.49,81171.38,0.5,0.89542,0.00013,6.54639]
[1777991993346,37.49,81167.78,0.5,0.89494,0.00013,6.56795]
[1777991998382,37.49,81161.16,0.5,0.89407,0.00014,6.60674]
[1777992000396,37.48,81167.94,0.5,0.895,0.00013,6.56515]
[1777992002410,37.48,81167.46,0.5,0.89496,0.00013,6.56726]
[1777992004427,37.47,81162.02,0.5,0.89432,0.00014,6.59567]
[1777992008452,37.46,81169.81,0.5,0.8954,0.00013,6.54724]
[1777992011473,37.46,81177.61,0.5,0.89647,0.00013,6.49947]
[1777992014310,37.45,81182.84,0.5,0.89718,0.00013,6.4674]
[1777992019528,37.44,81175.71,0.5,0.89629,0.00013,6.50735]
[1777992022550,37.44,81180.93,0.5,0.897,0.00013,6.47533]
[1777992025581,37.44,81170.57,0.5,0.89564,0.00013,6.5366]
[1777992026586,37.44,81158.58,0.5,0.89403,0.00014,6.60834]
[1777992027593,37.42,81157.82,0.5,0.89402,0.00014,6.60864]
[1777992031627,37.41,81163.4,0.5,0.89492,0.00013,6.56532]
[1777992035660,37.38,81157.5,0.5,0.89432,0.00014,6.59198]
[1777992040689,37.38,81139.72,0.5,0.89193,0.00014,6.69779]
[1777992041695,37.38,81127.26,0.5,0.89021,0.00014,6.77323]
[1777992042701,37.37,81120.77,0.5,0.88931,0.00014,6.81242]
[1777992043710,37.37,81117.31,0.5,0.88883,0.00014,6.83314]
[1777992048746,37.36,81115.42,0.5,0.88861,0.00014,6.84258]
[1777992053801,37.36,81118.39,0.5,0.88908,0.00014,6.82234]
[1777992058835,37.35,81116.17,0.5,0.88882,0.00014,6.83379]
[1777992063871,37.31,81117.25,0.5,0.88919,0.00014,6.81742]
[1777992067899,37.31,81125.77,0.5,0.89042,0.00014,6.7638]
[1777992069912,37.3,81112.29,0.5,0.88854,0.00014,6.84539]
[1777992070920,37.3,81102.51,0.5,0.88717,0.00014,6.90484]
[1777992071928,37.3,81094.6,0.5,0.88605,0.00014,6.95289]
[1777992072934,37.3,81089.61,0.5,0.88535,0.00014,6.98299]
[1777992074951,37.25,81096.38,0.5,0.88661,0.00014,6.92871]
[1777992075956,37.25,81099.08,0.5,0.88701,0.00014,6.91155]
[1777992079984,37.22,81108.54,0.5,0.88851,0.00014,6.84672]
[1777992084018,37.22,81120.71,0.5,0.89026,0.00014,6.77058]
[1777992088041,37.2,81129.43,0.5,0.89155,0.00014,6.71387]
[1777992090054,37.16,81136.22,0.5,0.89273,0.00014,6.66156]
[1777992091062,37.14,81148.04,0.5,0.89458,0.00014,6.5764]
[1777992092071,37.14,81153.37,0.5,0.89531,0.00014,6.54378]
[1777992097103,37.14,81157.65,0.5,0.89592,0.00013,6.51664]
[1777992098111,37.13,81164.21,0.5,0.89685,0.00013,6.47445]
[1777992100124,37.12,81171.09,0.5,0.89785,0.00013,6.42951]
[1777992102138,37.1,81165.9,0.5,0.89725,0.00013,6.45667]
[1777992105160,37.09,81161.21,0.5,0.89667,0.00013,6.48255]
[1777992110195,37.09,81168.46,0.5,0.89767,0.00013,6.43767]
[1777992115230,37.07,81172.95,0.5,0.89837,0.00013,6.40569]
[1777992117244,37.07,81182.7,0.5,0.89967,0.00013,6.34655]
[1777992118251,37.07,81189.12,0.5,0.90053,0.00013,6.30769]
[1777992120266,37.06,81196.51,0.5,0.9015,0.00013,6.26283]
[1777992123288,37.06,81205.71,0.5,0.90271,0.00013,6.20712]
[1777992127316,37.06,81211.45,0.5,0.90347,0.00013,6.17205]
[1777992129330,37.06,81217.54,0.5,0.90425,0.00013,6.13555]
[1777992130337,37.06,81224.58,0.5,0.90515,0.00013,6.09379]
[1777992131351,37.06,81222.67,0.5,0.90491,0.00013,6.10496]
[1777992133359,37.05,81211.59,0.5,0.90351,0.00013,6.17023]
[1777992134365,37.05,81207.61,0.5,0.903,0.00013,6.19364]
[1777992137387,37.05,81202.48,0.5,0.90236,0.00013,6.22335]
[1777992138394,37.05,81208.83,0.5,0.90318,0.00013,6.1853]
[1777992139399,37.05,81210.0,0.5,0.90334,0.00013,6.17811]
[1777992144436,37.04,81214.2,0.5,0.9039,0.00013,6.1521]
[1777992149470,37.04,81219.78,0.5,0.90463,0.00013,6.11813]
[1777992154506,37.04,81214.76,0.5,0.90411,0.00013,6.13916]
[1777992159540,37.04,81214.21,0.5,0.90406,0.00013,6.1415]
[1777992164576,37.03,81213.21,0.5,0.90395,0.00013,6.1465]
[1777992165586,37.03,81206.86,0.5,0.90314,0.00013,6.18397]
[1777992166592,37.03,81204.01,0.5,0.90278,0.00013,6.20065]
[1777992167599,37.03,81210.98,0.5,0.90368,0.00013,6.15897]
[1777992168605,37.03,81210.87,0.5,0.90367,0.00013,6.15939]
[1777992172637,37.03,81204.15,0.5,0.90283,0.00013,6.19841]
[1777992173642,37.02,81200.18,0.5,0.90233,0.00013,6.22175]
[1777992178678,37.02,81203.54,0.5,0.90279,0.00013,6.20016]
[1777992183712,37.01,81203.96,0.5,0.90288,0.00013,6.19612]
[1777992188747,37.01,81207.66,0.5,0.90339,0.00013,6.17268]
[1777992192776,37.0,81216.93,0.5,0.90459,0.00013,6.11664]
[1777992193782,37.0,81218.91,0.5,0.90485,0.00013,6.10474]
[1777992198817,37.0,81221.06,0.5,0.90514,0.00013,6.09124]
[1777992203852,37.0,81219.27,0.5,0.90493,0.00013,6.10108]
[1777992208887,37.0,81218.61,0.5,0.90486,0.00013,6.1043]
[1777992212916,36.99,81223.08,0.5,0.90554,0.00013,6.06948]
[1777992213922,36.99,81216.15,0.5,0.90466,0.00013,6.11037]
[1777992214929,36.99,81209.86,0.5,0.90386,0.00013,6.14751]
[1777992215936,36.99,81210.84,0.5,0.90399,0.00013,6.14151]
[1777992220971,36.99,81212.04,0.5,0.90417,0.00013,6.1334]
[1777992226006,36.99,81214.66,0.5,0.90452,0.00013,6.11712]
[1777992231041,36.98,81213.57,0.5,0.90439,0.00013,6.12291]
[1777992236099,36.98,81214.66,0.5,0.90454,0.00013,6.11577]
[1777992241134,36.98,81210.35,0.5,0.90401,0.00013,6.14049]
[1777992246177,36.98,81208.66,0.5,0.90381,0.00013,6.14977]
[1777992247179,36.97,81200.82,0.5,0.90281,0.00013,6.19616]
[1777992248184,36.97,81193.75,0.5,0.9019,0.00013,6.23804]
[1777992253218,36.97,81192.77,0.5,0.90181,0.00013,6.24237]
[1777992255233,36.97,81184.19,0.5,0.9007,0.00013,6.29299]
[1777992260274,36.96,81184.84,0.5,0.90083,0.00013,6.28726]
[1777992263295,36.96,81189.91,0.5,0.90151,0.00013,6.25593]
[1777992266316,36.95,81196.49,0.5,0.90238,0.00013,6.21575]
[1777992267328,36.95,81201.83,0.5,0.90308,0.00013,6.18371]
[1777992268330,36.95,81212.08,0.5,0.90439,0.00013,6.12267]
[1777992269337,36.95,81221.24,0.5,0.90556,0.00013,6.06803]
[1777992274372,36.95,81221.71,0.5,0.90575,0.00013,6.05614]
[1777992279407,36.94,81215.49,0.5,0.90498,0.00013,6.09231]
[1777992282430,36.94,81210.28,0.5,0.90432,0.00013,6.12291]
[1777992284442,36.94,81201.15,0.5,0.90316,0.00013,6.17685]
[1777992289478,36.94,81203.42,0.5,0.90347,0.00013,6.16246]
[1777992294513,36.93,81204.69,0.5,0.90365,0.00013,6.15401]
[1777992299548,36.93,81205.06,0.5,0.90372,0.00013,6.15092]
[1777992304599,36.93,81205.44,0.5,0.90379,0.00013,6.14773]
[1777992306598,36.93,81213.19,0.5,0.90479,0.00013,6.10134]
[1777992307604,36.93,81215.29,0.5,0.90505,0.00013,6.08878]
[1777992309619,36.93,81197.98,0.5,0.90284,0.00013,6.19145]
[1777992310627,36.92,81195.81,0.5,0.90257,0.00013,6.20416]
[1777992312638,36.92,81193.89,0.5,0.90233,0.00013,6.21507]
[1777992315660,36.92,81196.15,0.5,0.90264,0.00013,6.20081]
[1777992319688,36.92,81200.47,0.5,0.90321,0.00013,6.17424]
[1777992324723,36.91,81200.88,0.5,0.90328,0.00013,6.17097]
[1777992329758,36.91,81197.42,0.5,0.90286,0.00013,6.19073]
[1777992334790,36.91,81198.59,0.5,0.90313,0.00013,6.17488]
[1777992338584,36.91,81183.21,0.5,0.90115,0.00013,6.26615]
[1777992339828,36.9,81183.76,0.5,0.90123,0.00013,6.26256]
[1777992344863,36.9,81187.43,0.5,0.90174,0.00013,6.23902]
[1777992345870,36.9,81195.31,0.5,0.90277,0.00013,6.19162]
[1777992346876,36.9,81194.61,0.5,0.90268,0.00013,6.19556]
[1777992349898,36.89,81196.58,0.5,0.90295,0.00013,6.18313]
[1777992351912,36.89,81197.6,0.5,0.9031,0.00013,6.1766]
[1777992355940,36.89,81205.06,0.5,0.90407,0.00013,6.13136]
[1777992360975,36.89,81203.19,0.5,0.90385,0.00013,6.14179]
[1777992362990,36.89,81210.06,0.5,0.90473,0.00013,6.10069]
[1777992363997,36.87,81219.33,0.5,0.906,0.00013,6.04123]
[1777992365004,36.87,81220.97,0.5,0.90622,0.00013,6.03117]
[1777992370048,36.87,81217.05,0.5,0.90572,0.00013,6.05438]
[1777992375083,36.87,81216.86,0.5,0.9057,0.00013,6.05537]
[1777992380118,36.87,81217.18,0.5,0.90575,0.00013,6.05332]
[1777992383140,36.88,81205.55,0.5,0.9042,0.00013,6.12559]
[1777992384147,36.88,81206.27,0.5,0.90428,0.00013,6.12156]
[1777992386163,36.89,81199.57,0.5,0.90338,0.00013,6.16354]
[1777992388176,36.89,81194.31,0.5,0.90269,0.00013,6.19528]
[1777992393210,36.89,81187.65,0.5,0.90194,0.00013,6.22664]
[1777992395224,36.89,81190.25,0.5,0.90229,0.00013,6.21051]
[1777992397238,36.88,81192.48,0.5,0.90259,0.00013,6.19668]
[1777992400259,36.88,81198.89,0.5,0.90344,0.00013,6.15775]
[1777992405295,36.88,81197.65,0.5,0.9033,0.00013,6.16422]
[1777992410330,36.87,81194.96,0.5,0.90297,0.00013,6.1791]
[1777992415365,36.87,81194.26,0.5,0.9029,0.00013,6.18247]
[1777992417380,36.87,81173.01,0.5,0.90012,0.00013,6.30987]
[1777992418387,36.87,81163.39,0.5,0.89884,0.00013,6.36789]
[1777992419396,36.87,81145.82,0.5,0.89649,0.00014,6.47407]
[1777992422418,36.87,81135.76,0.5,0.89513,0.00014,6.5345]
[1777992427457,36.86,81127.55,0.5,0.89403,0.00014,6.58338]
[1777992428459,36.86,81121.48,0.5,0.89319,0.00014,6.62047]
[1777992433494,36.86,81121.29,0.5,0.89318,0.00014,6.62121]
[1777992437522,36.86,81126.55,0.5,0.89392,0.00014,6.58837]
[1777992442556,36.84,81128.47,0.5,0.8943,0.00014,6.57145]
[1777992447592,36.83,81130.47,0.5,0.89461,0.00014,6.55748]
[1777992451620,36.83,81125.33,0.5,0.89404,0.00014,6.57949]
[1777992455649,36.82,81118.15,0.5,0.89308,0.00014,6.62202]
[1777992457665,36.82,81101.79,0.5,0.89079,0.00014,6.72255]
[1777992458669,36.82,81091.35,0.5,0.88931,0.00014,6.78686]
[1777992459676,36.82,81086.31,0.5,0.8886,0.00014,6.81779]
[1777992461690,36.82,81095.31,0.5,0.8899,0.00014,6.76144]
[1777992462697,36.82,81098.89,0.5,0.89041,0.00014,6.73906]
[1777992464712,36.82,81106.89,0.5,0.89155,0.00014,6.68926]
[1777992465718,36.81,81111.22,0.5,0.89219,0.00014,6.66109]
[1777992466725,36.79,81119.63,0.5,0.89346,0.00014,6.60508]
[1777992467732,36.78,81121.41,0.5,0.89379,0.00014,6.59062]
[1777992472767,36.74,81126.25,0.5,0.89468,0.00014,6.55083]
[1777992477826,36.74,81133.67,0.5,0.89573,0.00014,6.50414]
[1777992479828,36.74,81093.38,0.5,0.89012,0.00014,6.75167]
[1777992480829,36.74,81094.86,0.5,0.89033,0.00014,6.7423]
[1777992485865,36.73,81098.9,0.5,0.89093,0.00014,6.71627]
[1777992486873,36.73,81106.78,0.5,0.89204,0.00014,6.66744]
[1777992487878,36.73,81109.0,0.5,0.89236,0.00014,6.65367]
[1777992489892,36.73,81116.13,0.5,0.89337,0.00014,6.60877]
[1777992493919,36.71,81125.06,0.5,0.8947,0.00014,6.54996]
[1777992494929,36.71,81129.02,0.5,0.89531,0.00014,6.52306]
[1777992496941,36.69,81138.62,0.5,0.89671,0.00014,6.46034]
[1777992498958,36.68,81140.06,0.5,0.89696,0.00014,6.44922]
[1777992501987,36.66,81146.19,0.5,0.89791,0.00014,6.40604]
[1777992502988,36.66,81155.17,0.5,0.89913,0.00013,6.351]
[1777992503993,36.66,81160.67,0.5,0.89987,0.00013,6.31728]
[1777992507014,36.66,81160.04,0.5,0.89981,0.00013,6.32018]
[1777992512050,36.65,81156.87,0.5,0.89953,0.00013,6.3299]
[1777992517084,36.65,81159.75,0.5,0.89994,0.00013,6.31108]
[1777992520105,36.64,81164.87,0.5,0.90064,0.00013,6.27929]
[1777992521111,36.64,81166.86,0.5,0.90091,0.00013,6.26705]
[1777992528160,36.64,81169.25,0.5,0.90125,0.00013,6.25129]
[1777992533196,36.63,81175.45,0.5,0.90209,0.00013,6.213]
[1777992535210,36.63,81181.17,0.5,0.90284,0.00013,6.17831]
[1777992538231,36.63,81189.8,0.5,0.90397,0.00013,6.12623]
[1777992539238,36.63,81191.89,0.5,0.90424,0.00013,6.11369]
[1777992542259,36.63,81180.76,0.5,0.9028,0.00013,6.1802]
[1777992543266,36.63,81175.22,0.5,0.90208,0.00013,6.21345]
[1777992544274,36.63,81171.9,0.5,0.90164,0.00013,6.23331]
[1777992545281,36.63,81164.95,0.5,0.90073,0.00013,6.27512]
[1777992546287,36.63,81162.9,0.5,0.90046,0.00013,6.28727]
[1777992551325,36.62,81172.98,0.5,0.90182,0.00013,6.225]
[1777992552330,36.62,81178.25,0.5,0.90252,0.00013,6.19306]
[1777992554343,36.62,81178.75,0.5,0.90259,0.00013,6.18978]
[1777992559379,36.62,81180.56,0.5,0.90284,0.00013,6.17825]
[1777992564413,36.62,81182.5,0.5,0.90311,0.00013,6.16601]
[1777992566429,36.62,81191.29,0.5,0.90425,0.00013,6.11308]
[1777992567435,36.62,81192.49,0.5,0.90441,0.00013,6.10562]
[1777992572469,36.62,81194.35,0.5,0.90475,0.00013,6.08661]
[1777992577505,36.62,81193.65,0.5,0.90466,0.00013,6.09089]
[1777992582540,36.62,81197.02,0.5,0.90509,0.00013,6.07087]
[1777992586569,36.62,81180.03,0.5,0.90289,0.00013,6.17268]
[1777992588582,36.62,81173.96,0.5,0.90211,0.00013,6.20892]
[1777992590604,36.61,81167.81,0.5,0.90131,0.00013,6.24562]
[1777992595635,36.61,81167.36,0.5,0.90126,0.00013,6.24748]
[1777992596646,36.61,81162.41,0.5,0.90062,0.00013,6.27694]
[1777992601675,36.6,81162.13,0.5,0.90061,0.00013,6.27725]
[1777992602682,36.6,81155.02,0.5,0.89967,0.00013,6.32003]
[1777992607719,36.6,81152.18,0.5,0.89933,0.00013,6.33546]
[1777992612752,36.59,81151.59,0.5,0.89929,0.00013,6.33715]
[1777992617787,36.58,81151.63,0.5,0.89934,0.00013,6.33504]
[1777992619802,36.58,81145.91,0.5,0.89859,0.00013,6.36908]
[1777992620809,36.58,81136.02,0.5,0.89726,0.00014,6.42897]
[1777992621815,36.58,81130.7,0.5,0.89654,0.00014,6.46099]
[1777992624838,36.57,81123.0,0.5,0.89552,0.00014,6.50657]
[1777992626851,36.57,81129.75,0.5,0.89647,0.00014,6.46398]
[1777992627858,36.56,81135.11,0.5,0.89722,0.00014,6.43063]
[1777992628865,36.56,81134.78,0.5,0.89718,0.00014,6.43219]
[1777992632893,36.56,81142.5,0.5,0.89838,0.00014,6.37517]
[1777992636927,36.55,81136.66,0.5,0.89762,0.00014,6.40933]
[1777992641956,36.54,81136.34,0.5,0.89762,0.00014,6.40919]
[1777992646993,36.54,81134.82,0.5,0.89746,0.00014,6.41641]
[1777992647998,36.52,81126.12,0.5,0.89636,0.00014,6.46552]
[1777992649005,36.52,81121.08,0.5,0.89568,0.00014,6.49601]
[1777992651022,36.52,81117.63,0.5,0.89521,0.00014,6.51684]
[1777992655048,36.52,81127.76,0.5,0.89663,0.00014,6.45381]
[1777992657061,36.51,81127.11,0.5,0.89654,0.00014,6.45762]
[1777992658069,36.51,81118.7,0.5,0.89538,0.00014,6.50922]
[1777992659076,36.51,81119.02,0.5,0.89543,0.00014,6.50708]
[1777992664110,36.51,81123.71,0.5,0.8961,0.00014,6.47749]
[1777992668139,36.51,81135.68,0.5,0.89774,0.00014,6.40363]
[1777992669145,36.51,81137.62,0.5,0.89801,0.00014,6.39176]
[1777992674180,36.51,81143.91,0.5,0.89886,0.00013,6.35346]
[1777992675189,36.51,81147.26,0.5,0.89931,0.00013,6.33314]
[1777992681018,36.51,81152.65,0.5,0.90001,0.00013,6.30113]
[1777992682238,36.51,81146.47,0.5,0.89918,0.00013,6.3389]
[1777992683248,36.51,81146.79,0.5,0.89922,0.00013,6.33702]
[1777992688282,36.52,81151.38,0.5,0.89983,0.00013,6.30953]
[1777992693315,36.52,81155.91,0.5,0.90053,0.00013,6.27446]
[1777992698352,36.52,81157.18,0.5,0.90069,0.00013,6.26731]
[1777992703387,36.52,81159.02,0.5,0.90092,0.00013,6.25667]
[1777992704392,36.52,81168.14,0.5,0.90213,0.00013,6.20151]
[1777992705399,36.52,81172.71,0.5,0.90273,0.00013,6.17375]
[1777992710435,36.52,81173.46,0.5,0.90284,0.00013,6.16858]
[1777992712449,36.52,81166.08,0.5,0.90188,0.00013,6.21292]
[1777992713459,36.52,81161.32,0.5,0.90124,0.00013,6.2419]
[1777992718491,36.52,81161.8,0.5,0.90129,0.00013,6.23968]
[1777992723526,36.52,81163.77,0.5,0.90155,0.00013,6.22806]
[1777992726549,36.52,81156.4,0.5,0.90058,0.00013,6.27207]
[1777992727557,36.52,81156.31,0.5,0.90058,0.00013,6.27232]
[1777992728564,36.52,81149.46,0.5,0.89967,0.00013,6.31366]
[1777992729571,36.52,81138.99,0.5,0.89825,0.00014,6.3775]
[1777992730577,36.52,81134.11,0.5,0.89759,0.00014,6.40723]
[1777992734606,36.51,81130.96,0.5,0.89718,0.00014,6.4259]
[1777992736620,36.51,81135.97,0.5,0.89788,0.00014,6.39456]
[1777992741655,36.5,81133.95,0.5,0.89765,0.00014,6.40464]
[1777992744676,36.5,81148.29,0.5,0.89963,0.00013,6.3154]
[1777992745683,36.5,81155.11,0.5,0.90055,0.00013,6.27365]
[1777992748703,36.49,81162.44,0.5,0.90154,0.00013,6.2285]
[1777992750719,36.49,81170.04,0.5,0.90254,0.00013,6.18235]
[1777992751726,36.49,81173.98,0.5,0.90317,0.00013,6.15033]
[1777992752732,36.49,81184.19,0.5,0.9045,0.00013,6.08888]
[1777992753739,36.49,81192.43,0.5,0.90556,0.00013,6.03956]
[1777992755753,36.49,81201.79,0.5,0.90675,0.00013,5.9839]
[1777992758782,36.5,81212.03,0.5,0.90804,0.00013,5.92357]
[1777992763816,36.5,81224.5,0.5,0.90958,0.00012,5.85067]
[1777992765830,36.5,81230.27,0.5,0.9103,0.00012,5.81654]
[1777992769858,36.5,81236.56,0.5,0.91106,0.00012,5.78037]
[1777992772891,36.5,81246.26,0.5,0.91224,0.00012,5.72367]
[1777992775912,36.5,81252.15,0.5,0.91295,0.00012,5.68963]
[1777992779942,36.5,81246.9,0.5,0.9123,0.00012,5.72074]
[1777992780969,36.5,81235.86,0.5,0.91095,0.00012,5.7854]
[1777992781956,36.5,81225.5,0.5,0.90967,0.00012,5.84638]
[1777992782966,36.51,81225.18,0.5,0.90962,0.00012,5.84862]
[1777992783971,36.51,81236.63,0.5,0.91104,0.00012,5.78114]
[1777992784975,36.51,81240.27,0.5,0.91149,0.00012,5.75984]
[1777992790014,36.51,81238.64,0.5,0.91128,0.00012,5.76956]
[1777992795046,36.51,81226.79,0.5,0.90981,0.00012,5.83978]
[1777992797064,36.51,81226.65,0.5,0.90978,0.00012,5.84132]
[1777992800082,36.51,81233.53,0.5,0.91061,0.00012,5.80192]
[1777992806124,36.52,81229.96,0.5,0.91012,0.00012,5.82531]
[1777992810174,36.53,81237.66,0.5,0.91104,0.00012,5.78122]
[1777992811158,36.53,81255.8,0.5,0.91334,0.00012,5.66783]
[1777992812168,36.53,81267.96,0.5,0.91479,0.00012,5.59748]
[1777992813174,36.53,81268.16,0.5,0.91481,0.00012,5.5966]
[1777992815187,36.53,81276.1,0.5,0.91574,0.00012,5.55137]
[1777992820223,36.53,81280.01,0.5,0.91619,0.00012,5.52947]
[1777992825258,36.54,81276.53,0.5,0.91577,0.00012,5.54979]
[1777992827271,36.54,81271.31,0.5,0.91514,0.00012,5.58058]
[1777992829286,36.54,81266.19,0.5,0.91452,0.00012,5.6108]
[1777992831309,36.54,81260.6,0.5,0.91384,0.00012,5.64376]
[1777992832316,36.54,81255.87,0.5,0.91327,0.00012,5.67147]
[1777992834330,36.54,81253.68,0.5,0.913,0.00012,5.68457]
[1777992839365,36.55,81259.94,0.5,0.91373,0.00012,5.64905]
[1777992843393,36.55,81267.46,0.5,0.91461,0.00012,5.60639]
[1777992845409,36.55,81273.51,0.5,0.91532,0.00012,5.57206]
[1777992847420,36.56,81279.63,0.5,0.91602,0.00012,5.53754]
[1777992852455,36.56,81282.69,0.5,0.91638,0.00012,5.52]
[1777992856489,36.56,81288.77,0.5,0.91708,0.00012,5.48566]
[1777992857494,36.56,81296.19,0.5,0.91794,0.00012,5.44334]
[1777992858501,36.56,81299.89,0.5,0.91836,0.00011,5.42239]
[1777992862293,36.56,81305.35,0.5,0.91898,0.00011,5.39205]
[1777992864543,36.56,81292.51,0.5,0.91749,0.00012,5.4655]
[1777992865550,36.56,81286.42,0.5,0.91678,0.00012,5.50042]
[1777992866557,36.56,81287.75,0.5,0.91693,0.00012,5.49284]
[1777992871592,36.56,81292.6,0.5,0.9176,0.00012,5.45757]
[1777992872603,36.56,81298.21,0.5,0.91824,0.00012,5.42567]
[1777992873607,36.56,81302.13,0.5,0.91869,0.00011,5.40351]
[1777992878640,36.57,81299.89,0.5,0.91842,0.00011,5.41701]
[1777992883675,36.57,81301.85,0.5,0.91863,0.00011,5.40662]
[1777992887703,36.57,81309.94,0.5,0.91954,0.00011,5.36137]
[1777992888710,36.57,81309.28,0.5,0.91946,0.00011,5.36533]
[1777992892739,36.57,81317.92,0.5,0.92042,0.00011,5.31743]
[1777992897774,36.58,81314.01,0.5,0.91995,0.00011,5.3409]
[1777992902808,36.58,81315.94,0.5,0.92014,0.00011,5.33142]
[1777992907845,36.59,81312.78,0.5,0.91976,0.00011,5.35064]
[1777992912879,36.59,81311.55,0.5,0.91959,0.00011,5.35889]
[1777992917920,36.6,81320.08,0.5,0.92052,0.00011,5.31236]
[1777992918921,36.6,81337.22,0.5,0.92243,0.00011,5.21633]
[1777992919929,36.6,81343.89,0.5,0.92316,0.00011,5.17967]
[1777992920936,36.6,81343.31,0.5,0.92309,0.00011,5.18342]
[1777992922948,36.61,81337.73,0.5,0.92245,0.00011,5.2155]
[1777992927984,36.62,81336.56,0.5,0.92228,0.00011,5.22443]
[1777992931006,36.62,81331.69,0.5,0.92181,0.00011,5.2454]
[1777992936042,36.63,81328.11,0.5,0.92137,0.00011,5.26765]
[1777992938056,36.63,81333.21,0.5,0.92192,0.00011,5.24002]
[1777992940071,36.63,81327.85,0.5,0.9213,0.00011,5.27093]
[1777992942084,36.64,81334.62,0.5,0.92204,0.00011,5.23395]
[1777992943091,36.64,81335.52,0.5,0.92213,0.00011,5.22942]
[1777992947119,36.65,81330.06,0.5,0.92148,0.00011,5.26189]
[1777992952156,36.65,81326.59,0.5,0.92105,0.00011,5.28361]
[1777992954169,36.66,81320.37,0.5,0.92033,0.00011,5.31937]
[1777992958197,36.66,81308.87,0.5,0.91899,0.00011,5.38623]
[1777992959210,36.7,81306.32,0.5,0.91852,0.00011,5.40952]
[1777992961222,36.7,81295.38,0.5,0.91724,0.00012,5.47301]
[1777992962229,36.7,81293.47,0.5,0.917,0.00012,5.48448]
[1777992965251,36.71,81289.35,0.5,0.91649,0.00012,5.50961]
[1777992967263,36.71,81299.54,0.5,0.91765,0.00012,5.45259]
[1777992968277,36.71,81304.83,0.5,0.91825,0.00011,5.42317]
[1777992970286,36.72,81302.01,0.5,0.91791,0.00012,5.43981]
[1777992975323,36.73,81313.12,0.5,0.91912,0.00011,5.38007]
[1777992976328,36.73,81315.11,0.5,0.91934,0.00011,5.36933]
[1777992978342,36.73,81309.49,0.5,0.91867,0.00011,5.40254]
[1777992981363,36.76,81314.98,0.5,0.91912,0.00011,5.38018]
[1777992986397,36.8,81312.98,0.5,0.91869,0.00011,5.40138]
[1777992991432,36.81,81308.63,0.5,0.91823,0.00011,5.42149]
[1777992994453,36.82,81301.98,0.5,0.91743,0.00012,5.461]
[1777992998481,36.83,81295.8,0.5,0.91667,0.00012,5.49836]
[1777993003281,36.83,81301.11,0.5,0.91723,0.00012,5.47087]
[1777993008552,36.85,81296.84,0.5,0.91668,0.00012,5.49802]
[1777993013587,36.85,81298.02,0.5,0.91676,0.00012,5.49399]
[1777993018621,36.86,81297.32,0.5,0.91663,0.00012,5.50067]
[1777993023420,36.87,81285.15,0.5,0.91515,0.00012,5.57268]
[1777993024664,36.87,81283.08,0.5,0.9149,0.00012,5.58494]
[1777993029698,36.88,81282.81,0.5,0.91483,0.00012,5.5885]
[1777993031714,36.88,81277.45,0.5,0.91418,0.00012,5.61997]
[1777993036748,36.89,81281.8,0.5,0.91466,0.00012,5.59678]
[1777993041782,36.9,81285.27,0.5,0.91503,0.00012,5.57869]
[1777993046818,36.9,81283.41,0.5,0.9148,0.00012,5.59012]
[1777993051853,36.9,81285.91,0.5,0.91521,0.00012,5.56748]
[1777993054874,36.9,81272.99,0.5,0.91367,0.00012,5.64207]
[1777993055881,36.9,81272.81,0.5,0.91363,0.00012,5.64372]
[1777993060919,36.91,81269.3,0.5,0.91318,0.00012,5.66561]
[1777993065951,36.91,81268.52,0.5,0.91306,0.00012,5.67129]
[1777993067966,36.92,81259.69,0.5,0.91199,0.00012,5.72298]
[1777993068973,36.92,81263.3,0.5,0.91241,0.00012,5.70263]
[1777993070987,36.92,81266.44,0.5,0.91276,0.00012,5.68562]
[1777993076022,36.93,81263.82,0.5,0.91239,0.00012,5.70351]
[1777993081057,36.94,81264.75,0.5,0.91247,0.00012,5.70001]
[1777993083084,36.94,81270.43,0.5,0.91312,0.00012,5.66837]
[1777993084081,36.94,81269.87,0.5,0.91305,0.00012,5.67219]
[1777993089119,36.95,81268.69,0.5,0.91284,0.00012,5.68189]
[1777993091131,36.96,81280.36,0.5,0.91421,0.00012,5.61606]
[1777993092142,36.96,81281.08,0.5,0.91428,0.00012,5.61261]
[1777993097177,36.96,81278.34,0.5,0.91393,0.00012,5.62942]
[1777993098184,36.97,81284.06,0.5,0.9146,0.00012,5.59689]
[1777993099190,36.96,81290.73,0.5,0.91539,0.00012,5.5587]
[1777993100197,36.96,81293.06,0.5,0.91566,0.00012,5.54536]
[1777993105233,36.96,81298.43,0.5,0.91629,0.00012,5.51465]
[1777993108254,36.97,81301.13,0.5,0.9166,0.00012,5.49978]
[1777993114296,36.97,81302.81,0.5,0.91687,0.00012,5.48385]
[1777993119339,36.98,81304.03,0.5,0.91698,0.00012,5.47844]
[1777993124366,36.99,81305.58,0.5,0.9171,0.00012,5.47264]
[1777993129401,36.99,81303.57,0.5,0.91682,0.00012,5.48639]
[1777993134436,37.0,81304.24,0.5,0.91685,0.00012,5.485]
[1777993139472,37.01,81306.66,0.5,0.91707,0.00012,5.4738]
[1777993142492,37.02,81300.52,0.5,0.91634,0.00012,5.50998]
[1777993147527,37.03,81301.64,0.5,0.91642,0.00012,5.50588]
[1777993153569,37.03,81301.04,0.5,0.9163,0.00012,5.51198]
[1777993158610,37.04,81300.21,0.5,0.91615,0.00012,5.51895]
[1777993164653,37.05,81298.48,0.5,0.9159,0.00012,5.53144]
[1777993170453,37.06,81290.08,0.5,0.91487,0.00012,5.58134]
[1777993175730,37.07,81291.67,0.5,0.91512,0.00012,5.56673]
[1777993180523,37.07,81284.42,0.5,0.91423,0.00012,5.60981]
[1777993185800,37.08,81282.74,0.5,0.914,0.00012,5.62098]
[1777993190834,37.09,81278.5,0.5,0.91346,0.00012,5.64688]
[1777993195869,37.09,81276.84,0.5,0.91323,0.00012,5.65794]
[1777993200906,37.1,81279.62,0.5,0.91352,0.00012,5.64396]
[1777993201911,37.1,81273.89,0.5,0.91284,0.00012,5.67678]
[1777993202919,37.1,81266.19,0.5,0.91192,0.00012,5.72087]
[1777993203926,37.1,81267.14,0.5,0.91204,0.00012,5.71519]
[1777993206948,37.1,81272.71,0.5,0.91272,0.00012,5.68258]
[1777993211984,37.09,81275.37,0.5,0.91306,0.00012,5.66646]
[1777993216012,37.09,81266.01,0.5,0.91195,0.00012,5.71962]
[1777993217023,37.09,81264.91,0.5,0.91182,0.00012,5.72573]
[1777993218027,37.09,81252.88,0.5,0.91037,0.00012,5.79498]
[1777993219033,37.09,81246.02,0.5,0.90952,0.00012,5.83524]
[1777993220041,37.09,81248.8,0.5,0.90986,0.00012,5.81907]
[1777993223062,37.09,81254.48,0.5,0.91055,0.00012,5.78617]
[1777993224073,37.09,81261.67,0.5,0.91142,0.00012,5.74464]
[1777993225075,37.09,81263.71,0.5,0.91167,0.00012,5.73296]
[1777993230112,37.09,81263.86,0.5,0.91168,0.00012,5.73247]
[1777993235148,37.09,81261.42,0.5,0.91148,0.00012,5.73892]
[1777993236154,37.09,81253.91,0.5,0.91057,0.00012,5.78233]
[1777993237160,37.09,81252.06,0.5,0.91035,0.00012,5.79299]
[1777993242196,37.09,81252.77,0.5,0.91044,0.00012,5.78853]
[1777993243203,37.09,81243.72,0.5,0.90934,0.00012,5.84095]
[1777993244212,37.09,81237.89,0.5,0.90861,0.00012,5.87515]
[1777993245218,37.09,81234.85,0.5,0.90824,0.00012,5.89267]
[1777993249249,37.09,81233.9,0.5,0.9081,0.00012,5.89897]
[1777993254281,37.1,81232.26,0.5,0.90788,0.00012,5.90939]
[1777993259315,37.1,81233.49,0.5,0.90802,0.00012,5.9031]
[1777993264350,37.1,81234.43,0.5,0.90811,0.00012,5.89852]
[1777993269386,37.11,81238.26,0.5,0.90857,0.00012,5.87713]
[1777993274420,37.11,81241.33,0.5,0.90893,0.00012,5.86035]
[1777993277441,37.11,81234.33,0.5,0.90805,0.00012,5.90135]
[1777993281472,37.11,81228.71,0.5,0.90734,0.00013,5.93486]
[1777993282478,37.11,81213.81,0.5,0.90546,0.00013,6.0224]
[1777993283485,37.11,81208.8,0.5,0.90482,0.00013,6.0519]
[1777993288522,37.11,81206.08,0.5,0.90448,0.00013,6.06769]
[1777993289528,37.11,81218.27,0.5,0.90603,0.00013,5.99583]
[1777993291544,37.11,81220.24,0.5,0.90639,0.00013,5.97629]
[1777993296581,37.11,81226.77,0.5,0.90722,0.00013,5.93763]
[1777993298592,37.11,81227.63,0.5,0.90734,0.00013,5.93207]
[1777993303626,37.1,81228.58,0.5,0.90748,0.00012,5.9252]
[1777993308662,37.1,81227.51,0.5,0.90738,0.00013,5.93013]
[1777993313698,37.1,81229.01,0.5,0.90759,0.00012,5.92005]
[1777993317726,37.1,81220.75,0.5,0.90655,0.00013,5.96864]
[1777993319741,37.1,81214.6,0.5,0.90577,0.00013,6.00494]
[1777993324777,37.1,81213.84,0.5,0.90567,0.00013,6.0097]
[1777993327798,37.1,81206.95,0.5,0.90479,0.00013,6.05048]
[1777993328805,37.1,81203.68,0.5,0.90437,0.00013,6.06979]
[1777993333837,37.1,81210.76,0.5,0.90528,0.00013,6.02787]
[1777993334847,37.1,81217.2,0.5,0.90609,0.00013,5.99002]
[1777993335854,37.1,81216.47,0.5,0.906,0.00013,5.9944]
[1777993339882,37.09,81204.64,0.5,0.90451,0.00013,6.06314]
[1777993341643,37.09,81189.18,0.5,0.90252,0.00013,6.1547]
[1777993341897,37.09,81189.18,0.5,0.90252,0.00013,6.15459]
[1777993342902,37.09,81195.37,0.5,0.90333,0.00013,6.11771]
[1777993343925,37.09,81194.75,0.5,0.90327,0.00013,6.12052]
[1777993347938,37.08,81200.93,0.5,0.90412,0.00013,6.08111]
[1777993348945,37.08,81202.98,0.5,0.90439,0.00013,6.06861]
[1777993351718,37.08,81198.44,0.5,0.90393,0.00013,6.08706]
[1777993357001,37.08,81199.41,0.5,0.90406,0.00013,6.08111]
[1777993362037,37.08,81201.95,0.5,0.90439,0.00013,6.06586]
[1777993363044,37.08,81208.97,0.5,0.90528,0.00013,6.02439]
[1777993364051,37.08,81207.85,0.5,0.90513,0.00013,6.03139]
[1777993369086,37.08,81204.9,0.5,0.90474,0.00013,6.04937]
[1777993374120,37.08,81208.18,0.5,0.90516,0.00013,6.03015]
[1777993379156,37.08,81208.9,0.5,0.90524,0.00013,6.02623]
[1777993384191,37.08,81212.62,0.5,0.90571,0.00013,6.00475]
[1777993389229,37.08,81212.81,0.5,0.90572,0.00013,6.00413]
[1777993394264,37.09,81213.36,0.5,0.90576,0.00013,6.00224]
[1777993399301,37.09,81209.58,0.5,0.90526,0.00013,6.02576]
[1777993403329,37.1,81218.83,0.5,0.9064,0.00013,5.97263]
[1777993404335,37.1,81227.93,0.5,0.90754,0.00012,5.91947]
[1777993405343,37.1,81228.67,0.5,0.90764,0.00012,5.91495]
[1777993408368,37.1,81239.85,0.5,0.90904,0.00012,5.84916]
[1777993409372,37.1,81247.11,0.5,0.90993,0.00012,5.80689]
[1777993410386,37.1,81247.4,0.5,0.90997,0.00012,5.80518]
[1777993412391,37.1,81257.02,0.5,0.91125,0.00012,5.74155]
[1777993413399,37.1,81259.99,0.5,0.91161,0.00012,5.7244]
[1777993418434,37.1,81260.8,0.5,0.91171,0.00012,5.71977]
[1777993423468,37.1,81262.24,0.5,0.91188,0.00012,5.71147]
[1777993425484,37.09,81269.09,0.5,0.91271,0.00012,5.67179]
[1777993427496,37.09,81273.67,0.5,0.91327,0.00012,5.64501]
[1777993432532,37.09,81276.25,0.5,0.9136,0.00012,5.62912]
[1777993437568,37.09,81274.98,0.5,0.91347,0.00012,5.63538]
[1777993442603,37.08,81277.09,0.5,0.91374,0.00012,5.62239]
[1777993446631,37.08,81284.56,0.5,0.91463,0.00012,5.57912]
[1777993450661,37.08,81287.81,0.5,0.91502,0.00012,5.56025]
[1777993455694,37.08,81287.18,0.5,0.91496,0.00012,5.56346]
[1777993459723,37.08,81294.75,0.5,0.91585,0.00012,5.52025]
[1777993461736,37.08,81294.06,0.5,0.91577,0.00012,5.52416]
[1777993466771,37.08,81296.49,0.5,0.91605,0.00012,5.51048]
[1777993469794,37.08,81303.72,0.5,0.91688,0.00012,5.46974]
[1777993470799,37.08,81305.45,0.5,0.91708,0.00012,5.46009]
[1777993475835,37.08,81310.83,0.5,0.91779,0.00011,5.42248]
[1777993476841,37.08,81326.58,0.5,0.91958,0.00011,5.33439]
[1777993477850,37.09,81329.03,0.5,0.91981,0.00011,5.32287]
[1777993480870,37.09,81335.8,0.5,0.92055,0.00011,5.28622]
[1777993485905,37.1,81339.4,0.5,0.92091,0.00011,5.26811]
[1777993490941,37.13,81340.26,0.5,0.92084,0.00011,5.27199]
[1777993495977,37.14,81352.87,0.5,0.92219,0.00011,5.20426]
[1777993496983,37.14,81356.11,0.5,0.92254,0.00011,5.1869]
[1777993501012,37.14,81359.81,0.5,0.9229,0.00011,5.16856]
[1777993504035,37.15,81369.54,0.5,0.92392,0.00011,5.1169]
[1777993505041,37.15,81371.41,0.5,0.92411,0.00011,5.10729]
[1777993507054,37.16,81365.83,0.5,0.92349,0.00011,5.13892]
[1777993509071,37.16,81357.97,0.5,0.92261,0.00011,5.18302]
[1777993510080,37.18,81344.71,0.5,0.92106,0.00011,5.2608]
[1777993511085,37.19,81343.21,0.5,0.92083,0.00011,5.27265]
[1777993516120,37.2,81340.28,0.5,0.92047,0.00011,5.29045]
[1777993521155,37.2,81340.43,0.5,0.92046,0.00011,5.29111]
[1777993524176,37.2,81330.3,0.5,0.91931,0.00011,5.34818]
[1777993526190,37.2,81330.07,0.5,0.91927,0.00011,5.34987]
[1777993531230,37.21,81326.55,0.5,0.91895,0.00011,5.36305]
[1777993534247,37.21,81318.36,0.5,0.91801,0.00011,5.40936]
[1777993535254,37.21,81305.54,0.5,0.91654,0.00012,5.48136]
[1777993536263,37.21,81310.85,0.5,0.91715,0.00011,5.45153]
[1777993538275,37.21,81315.97,0.5,0.91773,0.00011,5.42302]
[1777993542302,37.21,81321.28,0.5,0.91833,0.00011,5.39386]
[1777993543310,37.22,81325.4,0.5,0.91879,0.00011,5.37105]
[1777993545324,37.22,81327.16,0.5,0.91898,0.00011,5.3617]
[1777993550359,37.22,81328.85,0.5,0.91915,0.00011,5.35342]
[1777993555394,37.25,81328.85,0.5,0.91897,0.00011,5.36217]
[1777993560429,37.28,81330.87,0.5,0.91906,0.00011,5.35788]
[1777993565464,37.28,81331.51,0.5,0.91911,0.00011,5.35541]
[1777993568485,37.28,81345.74,0.5,0.92068,0.00011,5.27755]
[1777993569494,37.29,81352.13,0.5,0.92138,0.00011,5.24271]
[1777993574526,37.29,81355.46,0.5,0.92172,0.00011,5.2259]
[1777993579563,37.3,81356.73,0.5,0.92182,0.00011,5.22087]
[1777993584599,37.31,81361.34,0.5,0.92228,0.00011,5.19764]
[1777993588626,37.31,81366.57,0.5,0.92282,0.00011,5.1708]
[1777993591647,37.32,81372.03,0.5,0.92348,0.00011,5.13483]
[1777993596682,37.33,81379.31,0.5,0.92421,0.00011,5.09789]
[1777993601719,37.34,81379.4,0.5,0.92415,0.00011,5.10075]
[1777993606753,37.35,81381.97,0.5,0.92438,0.00011,5.08904]
[1777993611786,37.36,81375.62,0.5,0.92364,0.00011,5.12669]
[1777993616830,37.37,81378.87,0.5,0.92395,0.00011,5.11111]
[1777993617828,37.37,81385.98,0.5,0.9247,0.00011,5.07316]
[1777993618836,37.37,81386.27,0.5,0.92472,0.00011,5.07217]
[1777993621857,37.38,81392.69,0.5,0.92537,0.00011,5.03932]
[1777993622865,37.38,81399.06,0.5,0.92602,0.0001,5.00573]
[1777993623873,37.38,81399.14,0.5,0.92602,0.0001,5.00597]
[1777993624880,37.38,81414.19,0.5,0.92758,0.0001,4.92605]
[1777993625887,37.38,81401.65,0.5,0.92627,0.0001,4.99294]
[1777993626895,37.38,81395.59,0.5,0.92563,0.00011,5.02581]
[1777993627903,37.38,81396.32,0.5,0.9257,0.00011,5.02216]
[1777993628916,37.39,81400.79,0.5,0.92617,0.0001,4.99841]
[1777993629916,37.39,81406.77,0.5,0.92679,0.0001,4.96666]
[1777993631932,37.39,81410.62,0.5,0.92718,0.0001,4.94671]
[1777993634957,37.39,81417.82,0.5,0.92789,0.0001,4.91013]
[1777993635961,37.4,81437.35,0.5,0.92986,0.0001,4.80787]
[1777993636967,37.4,81428.16,0.5,0.92892,0.0001,4.85673]
[1777993638983,37.4,81425.9,0.5,0.92868,0.0001,4.86912]
[1777993641000,37.41,81437.63,0.5,0.92984,0.0001,4.80876]
[1777993643016,37.41,81441.24,0.5,0.9302,0.0001,4.78993]
[1777993648059,37.41,81431.08,0.5,0.92916,0.0001,4.84405]
[1777993649081,37.41,81424.92,0.5,0.92853,0.0001,4.87703]
[1777993650070,37.41,81417.95,0.5,0.9278,0.0001,4.91437]
[1777993651077,37.41,81417.78,0.5,0.92788,0.0001,4.90813]
[1777993656119,37.42,81408.32,0.5,0.92686,0.0001,4.96035]
[1777993657120,37.42,81400.93,0.5,0.92609,0.0001,5.00014]
[1777993658126,37.42,81396.26,0.5,0.92559,0.00011,5.02542]
[1777993659134,37.42,81402.73,0.5,0.92627,0.0001,4.99097]
[1777993660140,37.42,81405.67,0.5,0.92657,0.0001,4.97553]
[1777993665175,37.43,81403.98,0.5,0.92636,0.0001,4.98592]
[1777993666183,37.43,81409.51,0.5,0.92694,0.0001,4.95668]
[1777993667190,37.43,81410.78,0.5,0.92706,0.0001,4.95022]
[1777993668961,37.43,81402.56,0.5,0.9262,0.0001,4.9944]
[1777993670210,37.43,81397.53,0.5,0.92566,0.00011,5.02188]
[1777993674239,37.44,81393.22,0.5,0.92519,0.00011,5.04582]
[1777993676253,37.44,81378.45,0.5,0.92361,0.00011,5.12583]
[1777993677259,37.44,81371.48,0.5,0.92285,0.00011,5.16413]
[1777993679038,37.44,81368.91,0.5,0.92257,0.00011,5.1785]
[1777993682298,37.45,81362.54,0.5,0.92184,0.00011,5.2147]
[1777993683303,37.45,81362.26,0.5,0.92181,0.00011,5.21653]
[1777993686322,37.45,81355.98,0.5,0.9211,0.00011,5.25174]
[1777993691358,37.45,81355.02,0.5,0.92097,0.00011,5.25818]
[1777993696393,37.46,81359.33,0.5,0.92143,0.00011,5.23561]
[1777993699180,37.46,81369.24,0.5,0.92249,0.00011,5.18222]
[1777993700421,37.47,81369.31,0.5,0.92243,0.00011,5.18539]
[1777993705457,37.52,81365.37,0.5,0.92176,0.00011,5.21918]
[1777993710494,37.53,81370.28,0.5,0.92221,0.00011,5.19653]
[1777993713511,37.54,81372.78,0.5,0.92256,0.00011,5.1763]
[1777993718549,37.53,81371.03,0.5,0.92239,0.00011,5.18492]
[1777993723583,37.53,81368.35,0.5,0.92211,0.00011,5.19887]
[1777993725597,37.53,81374.15,0.5,0.92275,0.00011,5.16699]
[1777993730633,37.53,81373.29,0.5,0.92267,0.00011,5.17091]
[1777993735666,37.52,81385.21,0.5,0.92397,0.00011,5.10538]
[1777993736674,37.52,81385.99,0.5,0.92406,0.00011,5.10097]
[1777993739696,37.52,81380.54,0.5,0.92347,0.00011,5.13053]
[1777993744730,37.52,81389.93,0.5,0.92449,0.00011,5.07893]
[1777993745737,37.52,81389.03,0.5,0.9244,0.00011,5.08386]
[1777993750773,37.52,81386.11,0.5,0.92408,0.00011,5.0999]
[1777993755813,37.52,81386.98,0.5,0.92417,0.00011,5.09549]
[1777993759835,37.52,81393.03,0.5,0.9248,0.00011,5.06317]
[1777993764870,37.53,81394.83,0.5,0.92499,0.00011,5.05392]
[1777993769906,37.53,81396.14,0.5,0.92512,0.00011,5.0474]
[1777993771920,37.53,81391.75,0.5,0.92475,0.00011,5.06355]
[1777993773934,37.53,81389.1,0.5,0.92446,0.00011,5.07792]
[1777993778968,37.53,81391.38,0.5,0.9247,0.00011,5.06592]
[1777993781990,37.53,81385.85,0.5,0.92411,0.00011,5.09584]
[1777993787026,37.53,81386.68,0.5,0.9242,0.00011,5.09139]
[1777993792059,37.53,81386.02,0.5,0.92413,0.00011,5.095]
[1777993796091,37.53,81380.84,0.5,0.92357,0.00011,5.12302]
[1777993797097,37.53,81373.14,0.5,0.92274,0.00011,5.16476]
[1777993798107,37.53,81371.03,0.5,0.92251,0.00011,5.17619]
[1777993799112,37.53,81369.05,0.5,0.9223,0.00011,5.18687]
[1777993800122,37.53,81356.23,0.5,0.92089,0.00011,5.25705]
[1777993801129,37.53,81349.4,0.5,0.92014,0.00011,5.29453]
[1777993802133,37.53,81347.25,0.5,0.9199,0.00011,5.30655]
[1777993803141,37.53,81356.08,0.5,0.92087,0.00011,5.2582]
[1777993805153,37.52,81359.71,0.5,0.92135,0.00011,5.23436]
[1777993808176,37.51,81354.05,0.5,0.92075,0.00011,5.26432]
[1777993809198,37.51,81347.96,0.5,0.92007,0.00011,5.29777]
[1777993810195,37.51,81342.24,0.5,0.91943,0.00011,5.32949]
[1777993812209,37.52,81332.75,0.5,0.91836,0.00011,5.38234]
[1777993813220,37.52,81335.49,0.5,0.91867,0.00011,5.3672]
[1777993818252,37.52,81334.91,0.5,0.91859,0.00011,5.3708]
[1777993823289,37.52,81335.98,0.5,0.9187,0.00011,5.36532]
[1777993826309,37.52,81346.29,0.5,0.91985,0.00011,5.30868]
[1777993827314,37.52,81351.66,0.5,0.92045,0.00011,5.27933]
[1777993829338,37.52,81355.89,0.5,0.92091,0.00011,5.2561]
[1777993833357,37.52,81366.3,0.5,0.92218,0.00011,5.19022]
[1777993834365,37.51,81369.32,0.5,0.92252,0.00011,5.17321]
[1777993836378,37.51,81377.16,0.5,0.92339,0.00011,5.1296]
[1777993837385,37.51,81378.14,0.5,0.9235,0.00011,5.12382]
[1777993840409,37.5,81382.52,0.5,0.924,0.00011,5.0988]
[1777993845441,37.5,81384.23,0.5,0.92419,0.00011,5.08922]
[1777993850476,37.5,81382.24,0.5,0.92397,0.00011,5.10008]
[1777993853497,37.5,81375.4,0.5,0.92323,0.00011,5.13728]
[1777993854503,37.5,81376.94,0.5,0.9234,0.00011,5.12892]
[1777993855513,37.5,81383.61,0.5,0.92411,0.00011,5.09292]
[1777993860546,37.5,81383.67,0.5,0.92412,0.00011,5.09284]
[1777993865582,37.51,81371.43,0.5,0.92279,0.00011,5.15943]
[1777993866589,37.51,81372.51,0.5,0.92291,0.00011,5.15353]
[1777993871625,37.5,81377.63,0.5,0.92347,0.00011,5.12567]
[1777993874669,37.51,81384.54,0.5,0.9242,0.00011,5.08839]
[1777993875659,37.51,81394.16,0.5,0.92522,0.00011,5.03686]
[1777993880693,37.51,81397.01,0.5,0.92551,0.00011,5.02228]
[1777993885728,37.51,81395.9,0.5,0.92537,0.00011,5.02924]
[1777993887742,37.51,81393.31,0.5,0.92509,0.00011,5.04347]
[1777993892780,37.52,81393.31,0.5,0.92517,0.00011,5.0367]
[1777993897817,37.51,81398.43,0.5,0.92573,0.00011,5.00859]
[1777993899831,37.51,81403.37,0.5,0.92625,0.0001,4.98186]
[1777993901845,37.51,81408.98,0.5,0.92684,0.0001,4.95173]
[1777993903859,37.51,81427.08,0.5,0.9287,0.0001,4.85584]
[1777993906889,37.51,81439.62,0.5,0.92997,0.0001,4.79023]
[1777993907895,37.51,81442.43,0.5,0.93025,0.0001,4.77569]
[1777993908902,37.51,81452.51,0.5,0.93125,0.0001,4.72343]
[1777993909911,37.51,81459.52,0.5,0.93193,0.0001,4.6877]
[1777993914943,37.52,81467.76,0.5,0.93271,0.0001,4.64683]
[1777993918971,37.53,81479.2,0.5,0.93378,0.0001,4.58982]
[1777993920994,37.53,81492.84,0.5,0.93507,9e-05,4.52101]
[1777993922002,37.53,81505.3,0.5,0.93622,9e-05,4.45941]
[1777993924021,37.54,81511.26,0.5,0.93675,9e-05,4.43085]
[1777993925033,37.54,81516.53,0.5,0.93723,9e-05,4.40525]
[1777993928049,37.6,81523.89,0.5,0.93762,9e-05,4.38398]
[1777993933084,37.63,81523.47,0.5,0.93741,9e-05,4.39583]
[1777993937150,37.64,81531.15,0.5,0.93805,9e-05,4.36074]
[1777993938156,37.65,81542.39,0.5,0.93905,9e-05,4.30628]
[1777993943192,37.66,81541.54,0.5,0.93892,9e-05,4.31358]
[1777993945208,37.66,81536.34,0.5,0.93842,9e-05,4.34073]
[1777993947218,37.67,81543.41,0.5,0.93903,9e-05,4.30768]
[1777993952254,37.69,81546.5,0.5,0.93932,9e-05,4.28964]
[1777993954268,37.69,81554.31,0.5,0.93998,9e-05,4.25339]
[1777993955275,37.7,81562.46,0.5,0.94068,9e-05,4.21486]
[1777993957292,37.7,81574.16,0.5,0.94166,9e-05,4.16058]
[1777993958300,37.71,81580.55,0.5,0.9422,9e-05,4.1311]
[1777993960313,37.72,81573.96,0.5,0.94159,9e-05,4.1648]
[1777993964342,37.73,81581.64,0.5,0.94218,9e-05,4.13225]
[1777993965348,37.77,81589.61,0.5,0.94266,9e-05,4.10563]
[1777993966368,37.82,81597.91,0.5,0.94315,8e-05,4.07801]
[1777993967374,37.82,81605.79,0.5,0.94382,8e-05,4.04088]
[1777993968381,37.91,81608.99,0.5,0.94367,8e-05,4.04956]
[1777993971403,37.99,81603.25,0.5,0.94277,8e-05,4.09986]
[1777993973416,38.08,81584.57,0.5,0.94076,9e-05,4.21157]
[1777993974429,38.08,81583.14,0.5,0.94062,9e-05,4.21932]
[1777993976437,38.09,81593.59,0.5,0.94149,9e-05,4.17125]
[1777993977445,38.09,81597.87,0.5,0.94184,9e-05,4.15189]
[1777993978452,38.13,81578.97,0.5,0.94003,9e-05,4.25198]
[1777993979460,38.13,81569.58,0.5,0.93919,9e-05,4.29807]
[1777993980466,38.14,81569.84,0.5,0.9392,9e-05,4.29758]
[1777993985501,38.15,81567.15,0.5,0.93889,9e-05,4.31441]
[1777993986567,38.15,81556.71,0.5,0.93795,9e-05,4.36589]
[1777993987530,38.16,81543.26,0.5,0.93672,9e-05,4.43243]
[1777993988537,38.16,81533.4,0.5,0.9358,9e-05,4.48164]
[1777993989549,38.16,81529.83,0.5,0.93546,9e-05,4.49982]
[1777993993572,38.17,81538.67,0.5,0.93624,9e-05,4.45796]
[1777993995586,38.17,81541.9,0.5,0.93652,9e-05,4.44311]
[1777994000621,38.18,81541.87,0.5,0.93647,9e-05,4.44602]
[1777994002638,38.19,81536.0,0.5,0.93591,9e-05,4.47611]
[1777994004648,38.19,81534.28,0.5,0.93573,9e-05,4.48565]
[1777994006663,38.19,81526.98,0.5,0.93503,9e-05,4.52287]
[1777994007670,38.2,81515.21,0.5,0.93392,9e-05,4.58204]
[1777994008678,38.2,81515.04,0.5,0.9339,9e-05,4.58325]
[1777994012707,38.2,81507.16,0.5,0.93322,0.0001,4.61685]
[1777994013714,38.2,81501.1,0.5,0.93264,0.0001,4.64768]
[1777994014725,38.2,81496.94,0.5,0.93224,0.0001,4.66895]
[1777994019760,38.21,81494.81,0.5,0.93201,0.0001,4.68079]
[1777994024795,38.21,81494.3,0.5,0.93195,0.0001,4.68423]
[1777994028823,38.21,81504.79,0.5,0.93294,0.0001,4.63182]
[1777994029830,38.21,81507.4,0.5,0.93318,0.0001,4.6189]
[1777994031555,38.22,81498.18,0.5,0.93229,0.0001,4.66585]
[1777994032853,38.22,81497.03,0.5,0.93218,0.0001,4.67183]
[1777994037888,38.22,81499.62,0.5,0.93242,0.0001,4.65944]
[1777994039902,38.22,81490.29,0.5,0.93151,0.0001,4.70696]
[1777994041625,38.22,81488.4,0.5,0.93133,0.0001,4.71667]
[1777994043930,38.22,81482.91,0.5,0.93079,0.0001,4.7447]
[1777994045943,38.22,81475.83,0.5,0.9301,0.0001,4.78095]
[1777994046951,38.22,81473.68,0.5,0.92988,0.0001,4.79195]
[1777994051986,38.22,81475.21,0.5,0.93004,0.0001,4.78392]
[1777994055009,38.22,81484.27,0.5,0.93093,0.0001,4.73766]
[1777994056018,38.22,81484.51,0.5,0.93095,0.0001,4.73652]
[1777994057024,38.22,81490.4,0.5,0.93152,0.0001,4.70665]
[1777994062061,38.22,81492.61,0.5,0.93172,0.0001,4.69611]
[1777994067095,38.23,81494.93,0.5,0.93193,0.0001,4.68508]
[1777994071123,38.23,81501.99,0.5,0.93269,0.0001,4.64259]
[1777994076159,38.23,81508.26,0.5,0.93327,9e-05,4.6119]
[1777994077166,38.23,81516.31,0.5,0.93403,9e-05,4.57178]
[1777994078175,38.23,81526.82,0.5,0.93501,9e-05,4.5197]
[1777994079178,38.23,81528.03,0.5,0.93511,9e-05,4.51405]
[1777994080196,38.24,81521.5,0.5,0.9345,9e-05,4.54689]
[1777994085221,38.24,81517.07,0.5,0.93405,9e-05,4.57065]
[1777994090257,38.25,81512.88,0.5,0.93363,9e-05,4.59326]
[1777994095292,38.25,81510.96,0.5,0.93342,9e-05,4.60447]
[1777994100331,38.26,81508.24,0.5,0.93313,0.0001,4.61965]
[1777994105367,38.27,81506.96,0.5,0.93298,0.0001,4.62758]
[1777994107380,38.27,81512.12,0.5,0.93345,9e-05,4.60253]
[1777994108391,38.27,81518.36,0.5,0.93403,9e-05,4.57167]
[1777994109394,38.27,81525.04,0.5,0.93466,9e-05,4.53839]
[1777994110402,38.27,81521.0,0.5,0.93427,9e-05,4.55892]
[1777994114429,38.28,81516.87,0.5,0.93385,9e-05,4.58143]
[1777994115437,38.28,81522.83,0.5,0.9344,9e-05,4.55211]
[1777994117451,38.28,81535.73,0.5,0.93558,9e-05,4.48908]
[1777994118456,38.29,81542.73,0.5,0.93622,9e-05,4.45514]
[1777994120470,38.29,81536.58,0.5,0.93563,9e-05,4.48654]
[1777994121479,38.29,81531.23,0.5,0.93513,9e-05,4.51348]
[1777994124499,38.3,81525.4,0.5,0.93456,9e-05,4.54372]
[1777994127521,38.3,81531.78,0.5,0.93513,9e-05,4.51344]
[1777994128526,38.3,81526.35,0.5,0.93462,9e-05,4.54083]
[1777994130541,38.31,81519.84,0.5,0.93399,9e-05,4.57405]
[1777994134570,38.31,81513.11,0.5,0.93342,9e-05,4.60181]
[1777994136584,38.31,81503.17,0.5,0.93247,0.0001,4.65233]
[1777994137592,38.32,81496.31,0.5,0.9318,0.0001,4.68717]
[1777994142625,38.32,81497.74,0.5,0.93192,0.0001,4.68089]
[1777994147661,38.32,81501.16,0.5,0.93224,0.0001,4.66447]
[1777994150688,38.32,81509.23,0.5,0.933,0.0001,4.62433]
[1777994151689,38.32,81515.48,0.5,0.93359,9e-05,4.59322]
[1777994152707,38.33,81513.21,0.5,0.93337,9e-05,4.60482]
[1777994153704,38.33,81528.46,0.5,0.9348,9e-05,4.52905]
[1777994154711,38.33,81536.57,0.5,0.93554,9e-05,4.48927]
[1777994155718,38.33,81535.51,0.5,0.93543,9e-05,4.49492]
[1777994160754,38.34,81532.98,0.5,0.93516,9e-05,4.50942]
[1777994164781,38.34,81525.22,0.5,0.93441,9e-05,4.54954]
[1777994169818,38.35,81524.23,0.5,0.93428,9e-05,4.55635]
[1777994170827,38.35,81516.56,0.5,0.93356,9e-05,4.59497]
[1777994174854,38.36,81515.34,0.5,0.93342,9e-05,4.60241]
[1777994176870,38.36,81505.23,0.5,0.93244,0.0001,4.65374]
[1777994177879,38.36,81498.46,0.5,0.93179,0.0001,4.68811]
[1777994178882,38.36,81500.9,0.5,0.93202,0.0001,4.67596]
[1777994179893,38.36,81508.67,0.5,0.93276,0.0001,4.63704]
[1777994180896,38.36,81509.32,0.5,0.93282,0.0001,4.63402]
[1777994185930,38.37,81509.6,0.5,0.93282,0.0001,4.63379]
[1777994187948,38.37,81503.96,0.5,0.93228,0.0001,4.66259]
[1777994190968,38.37,81500.72,0.5,0.93195,0.0001,4.67945]
[1777994194995,38.37,81502.01,0.5,0.93216,0.0001,4.66601]
[1777994200036,38.37,81506.51,0.5,0.93259,0.0001,4.6439]
[1777994205067,38.38,81508.57,0.5,0.93277,0.0001,4.63408]
[1777994210103,38.38,81501.12,0.5,0.93205,0.0001,4.67199]
[1777994212840,38.38,81498.61,0.5,0.93181,0.0001,4.68474]
[1777994218157,38.38,81500.28,0.5,0.93197,0.0001,4.67641]
[1777994223192,38.38,81495.15,0.5,0.93147,0.0001,4.70239]
[1777994224199,38.38,81507.93,0.5,0.9327,0.0001,4.63796]
[1777994225206,38.38,81516.96,0.5,0.93355,9e-05,4.59282]
[1777994226213,38.38,81517.9,0.5,0.93364,9e-05,4.58827]
[1777994231248,38.38,81526.98,0.5,0.93448,9e-05,4.54386]
[1777994233263,38.38,81528.74,0.5,0.93463,9e-05,4.53557]
[1777994237292,38.39,81536.57,0.5,0.93534,9e-05,4.49778]
[1777994242324,38.39,81532.17,0.5,0.93491,9e-05,4.52094]
[1777994247359,38.4,81532.98,0.5,0.93496,9e-05,4.51839]
[1777994252395,38.4,81531.05,0.5,0.93484,9e-05,4.52207]
[1777994257430,38.41,81537.48,0.5,0.93541,9e-05,4.49187]
[1777994262465,38.42,81533.1,0.5,0.93497,9e-05,4.51523]
[1777994264479,38.42,81518.12,0.5,0.93356,9e-05,4.59025]
[1777994265485,38.42,81520.58,0.5,0.93379,9e-05,4.5782]
[1777994267500,38.42,81524.28,0.5,0.93413,9e-05,4.56027]
[1777994269514,38.42,81518.03,0.5,0.93353,9e-05,4.5919]
[1777994272538,38.42,81499.07,0.5,0.93171,0.0001,4.68766]
[1777994273545,38.43,81489.77,0.5,0.93081,0.0001,4.73478]
[1777994274552,38.43,81492.21,0.5,0.93105,0.0001,4.7224]
[1777994279598,38.43,81495.16,0.5,0.93133,0.0001,4.70753]
[1777994281606,38.43,81505.48,0.5,0.93232,0.0001,4.65565]
[1777994282613,38.43,81510.64,0.5,0.93281,0.0001,4.62976]
[1777994283619,38.43,81512.23,0.5,0.93296,9e-05,4.62194]
[1777994285634,38.43,81523.64,0.5,0.93403,9e-05,4.56536]
[1777994286640,38.43,81526.12,0.5,0.93426,9e-05,4.55331]
[1777994289672,38.43,81521.01,0.5,0.93376,9e-05,4.57957]
[1777994290678,38.43,81513.91,0.5,0.93309,9e-05,4.61526]
[1777994291685,38.43,81518.54,0.5,0.93352,9e-05,4.59233]
[1777994293704,38.44,81518.69,0.5,0.93353,9e-05,4.59206]
[1777994298743,38.44,81521.42,0.5,0.93376,9e-05,4.57974]
[1777994303778,38.45,81524.26,0.5,0.934,9e-05,4.56697]
[1777994308813,38.45,81521.46,0.5,0.93371,9e-05,4.58233]
[1777994312845,38.46,81528.36,0.5,0.93443,9e-05,4.54182]
[1777994317877,38.46,81523.86,0.5,0.93398,9e-05,4.56579]
[1777994321906,38.47,81534.87,0.5,0.93498,9e-05,4.51284]
[1777994322912,38.47,81531.44,0.5,0.93465,9e-05,4.53019]
[1777994326941,38.47,81522.92,0.5,0.93383,9e-05,4.57395]
[1777994327948,38.48,81524.51,0.5,0.93397,9e-05,4.56636]
[1777994332984,38.48,81526.86,0.5,0.93416,9e-05,4.55636]
[1777994338019,38.49,81525.4,0.5,0.93399,9e-05,4.56532]
[1777994343054,38.49,81513.32,0.5,0.93282,9e-05,4.62723]
[1777994344061,38.5,81516.66,0.5,0.93313,9e-05,4.61079]
[1777994348088,38.5,81518.54,0.5,0.93329,9e-05,4.60256]
[1777994353125,38.51,81514.47,0.5,0.93287,9e-05,4.62433]
[1777994358158,38.51,81505.33,0.5,0.93198,0.0001,4.67145]
[1777994359947,38.51,81503.69,0.5,0.93181,0.0001,4.68012]
[1777994365207,38.52,81500.33,0.5,0.93147,0.0001,4.69804]
[1777994370020,38.52,81512.9,0.5,0.93266,0.0001,4.63581]
[1777994372259,38.52,81508.99,0.5,0.93237,0.0001,4.64842]
[1777994377293,38.53,81509.2,0.5,0.93237,0.0001,4.64853]
[1777994382329,38.53,81501.9,0.5,0.93165,0.0001,4.68635]
[1777994387365,38.53,81498.0,0.5,0.93125,0.0001,4.70699]
[1777994392400,38.54,81491.86,0.5,0.93064,0.0001,4.73898]
[1777994397435,38.54,81493.86,0.5,0.93082,0.0001,4.7296]
[1777994402471,38.54,81497.91,0.5,0.9312,0.0001,4.70988]
[1777994403478,38.54,81484.36,0.5,0.92988,0.0001,4.77872]
[1777994405491,38.54,81479.12,0.5,0.92936,0.0001,4.80543]
[1777994407506,38.54,81484.73,0.5,0.92991,0.0001,4.77684]
[1777994412540,38.54,81489.13,0.5,0.93034,0.0001,4.75457]
[1777994417577,38.54,81492.33,0.5,0.93065,0.0001,4.73848]
[1777994419590,38.54,81500.68,0.5,0.93146,0.0001,4.69636]
[1777994420599,38.54,81502.17,0.5,0.9316,0.0001,4.68894]
[1777994425631,38.55,81503.1,0.5,0.93168,0.0001,4.68467]
[1777994430666,38.55,81504.5,0.5,0.93181,0.0001,4.67809]
[1777994433689,38.55,81496.73,0.5,0.93115,0.0001,4.71006]
[1777994434694,38.55,81491.07,0.5,0.9306,0.0001,4.73867]
[1777994435700,38.55,81489.36,0.5,0.93043,0.0001,4.74733]
[1777994440523,38.55,81498.24,0.5,0.9313,0.0001,4.70234]
[1777994445771,38.55,81503.19,0.5,0.93177,0.0001,4.67759]
[1777994450819,38.55,81504.7,0.5,0.93191,0.0001,4.67042]
[1777994455843,38.55,81502.58,0.5,0.9317,0.0001,4.68132]
[1777994457859,38.55,81494.01,0.5,0.93087,0.0001,4.72465]
[1777994458867,38.55,81494.38,0.5,0.93091,0.0001,4.72277]
[1777994462905,38.55,81505.56,0.5,0.93198,0.0001,4.66647]
[1777994463910,38.55,81505.18,0.5,0.93194,0.0001,4.66855]
[1777994467936,38.55,81515.36,0.5,0.93291,9e-05,4.61788]
[1777994468943,38.56,81522.7,0.5,0.9336,9e-05,4.58168]
[1777994471965,38.56,81517.1,0.5,0.93306,9e-05,4.61016]
[1777994476999,38.56,81513.42,0.5,0.93269,0.0001,4.62927]
[1777994482035,38.56,81507.88,0.5,0.93216,0.0001,4.65752]
[1777994485059,38.56,81502.15,0.5,0.9316,0.0001,4.68653]
[1777994487072,38.56,81501.03,0.5,0.93149,0.0001,4.69222]
[1777994490093,38.56,81507.52,0.5,0.93211,0.0001,4.65967]
[1777994491101,38.56,81510.15,0.5,0.93246,0.0001,4.6391]
[1777994495130,38.56,81503.82,0.5,0.93185,0.0001,4.67116]
[1777994500165,38.57,81505.11,0.5,0.93197,0.0001,4.66485]
[1777994505199,38.57,81504.98,0.5,0.93195,0.0001,4.66574]
[1777994507214,38.57,81510.9,0.5,0.93252,0.0001,4.63615]
[1777994508221,38.57,81510.8,0.5,0.93251,0.0001,4.63674]
[1777994513257,38.57,81508.51,0.5,0.93228,0.0001,4.64869]
[1777994518291,38.57,81506.06,0.5,0.93204,0.0001,4.66139]
[1777994523326,38.57,81503.73,0.5,0.93181,0.0001,4.67338]
[1777994527354,38.57,81509.52,0.5,0.93236,0.0001,4.64456]
[1777994528361,38.57,81510.48,0.5,0.93245,0.0001,4.63987]
[1777994533396,38.58,81512.73,0.5,0.93265,0.0001,4.62925]
[1777994538431,38.58,81514.44,0.5,0.9328,9e-05,4.62136]
[1777994543466,38.58,81514.64,0.5,0.93281,9e-05,4.62106]
[1777994545480,38.58,81522.63,0.5,0.93356,9e-05,4.58157]
[1777994546486,38.58,81528.57,0.5,0.93411,9e-05,4.55232]
[1777994547494,38.58,81541.26,0.5,0.93528,9e-05,4.49001]
[1777994548501,38.58,81544.92,0.5,0.93561,9e-05,4.47241]
[1777994550516,38.59,81544.07,0.5,0.93552,9e-05,4.47736]
[1777994552529,38.59,81558.0,0.5,0.93687,9e-05,4.40287]
[1777994553536,38.59,81561.8,0.5,0.9372,9e-05,4.38493]
[1777994555550,38.6,81569.02,0.5,0.93783,9e-05,4.35112]
[1777994560585,38.61,81569.66,0.5,0.93783,9e-05,4.35099]
[1777994565623,38.62,81566.39,0.5,0.93748,9e-05,4.36983]
[1777994570655,38.63,81568.12,0.5,0.93759,9e-05,4.36435]
[1777994575691,38.64,81569.72,0.5,0.93768,9e-05,4.35957]
[1777994577703,38.65,81575.99,0.5,0.93821,9e-05,4.33059]
[1777994582740,38.66,81584.6,0.5,0.93891,9e-05,4.29255]
[1777994583746,38.66,81587.38,0.5,0.93915,9e-05,4.27997]
[1777994586769,38.67,81591.52,0.5,0.93947,9e-05,4.26244]
[1777994591802,38.69,81581.27,0.5,0.93849,9e-05,4.31573]
[1777994595832,38.69,81588.73,0.5,0.93911,9e-05,4.2821]
[1777994596844,38.7,81589.82,0.5,0.93918,9e-05,4.27837]
[1777994601873,38.71,81583.32,0.5,0.93854,9e-05,4.313]
[1777994606910,38.73,81578.04,0.5,0.93801,9e-05,4.3416]
[1777994608923,38.73,81569.19,0.5,0.9372,9e-05,4.38543]
[1777994612952,38.74,81561.73,0.5,0.93658,9e-05,4.41642]
[1777994616980,38.75,81556.14,0.5,0.93604,9e-05,4.44555]
[1777994617988,38.75,81550.95,0.5,0.93556,9e-05,4.47128]
[1777994621806,38.75,81544.92,0.5,0.93497,9e-05,4.50243]
[1777994624029,38.76,81539.15,0.5,0.93442,9e-05,4.53151]
[1777994625037,38.76,81544.35,0.5,0.9349,9e-05,4.50638]
[1777994629069,38.76,81552.45,0.5,0.93561,9e-05,4.46843]
[1777994630075,38.77,81560.34,0.5,0.93632,9e-05,4.43057]
[1777994631083,38.77,81566.71,0.5,0.93688,9e-05,4.40028]
[1777994634103,38.78,81573.21,0.5,0.93744,9e-05,4.37068]
[1777994635110,38.78,81578.61,0.5,0.9379,9e-05,4.34538]
[1777994640153,38.79,81579.76,0.5,0.93795,9e-05,4.3431]
[1777994641155,38.79,81604.54,0.5,0.9401,9e-05,4.22606]
[1777994646190,38.86,81604.5,0.5,0.93978,9e-05,4.24374]
[1777994648205,38.87,81613.64,0.5,0.94054,9e-05,4.20216]
[1777994649211,38.9,81616.64,0.5,0.94066,9e-05,4.1958]
[1777994650226,38.93,81611.01,0.5,0.94004,9e-05,4.23004]
[1777994651231,38.96,81604.18,0.5,0.9393,9e-05,4.27016]
[1777994652236,38.96,81598.85,0.5,0.93882,9e-05,4.29614]
[1777994653249,38.96,81593.34,0.5,0.93833,9e-05,4.32301]
[1777994654251,38.96,81592.79,0.5,0.93827,9e-05,4.32628]
[1777994659288,38.98,81590.98,0.5,0.93805,9e-05,4.33808]
[1777994662309,38.98,81597.28,0.5,0.93857,9e-05,4.30993]
[1777994663316,38.99,81600.61,0.5,0.93885,9e-05,4.29478]
[1777994667343,39.0,81604.93,0.5,0.93918,9e-05,4.27708]
[1777994672168,39.01,81592.58,0.5,0.93813,9e-05,4.33187]
[1777994674393,39.01,81588.86,0.5,0.93777,9e-05,4.35082]
[1777994679427,39.03,81591.21,0.5,0.93793,9e-05,4.34248]
[1777994683457,39.03,81593.23,0.5,0.93806,9e-05,4.33524]
[1777994685471,39.04,81598.75,0.5,0.93853,9e-05,4.31024]
[1777994686477,39.04,81604.88,0.5,0.93905,9e-05,4.28185]
[1777994687485,39.04,81607.42,0.5,0.93926,9e-05,4.27054]
[1777994692308,39.06,81600.63,0.5,0.9386,9e-05,4.30612]
[1777994696547,39.07,81593.29,0.5,0.93791,9e-05,4.34364]
[1777994697554,39.07,81587.99,0.5,0.93743,9e-05,4.36953]
[1777994698561,39.07,81585.31,0.5,0.93718,9e-05,4.38292]
[1777994700575,39.08,81579.57,0.5,0.93665,9e-05,4.41153]
[1777994702378,39.08,81576.47,0.5,0.93635,9e-05,4.4274]
[1777994707625,39.09,81570.43,0.5,0.93577,9e-05,4.45879]
[1777994709640,39.09,81566.74,0.5,0.93542,9e-05,4.47745]
[1777994714673,39.1,81567.45,0.5,0.93544,9e-05,4.47598]
[1777994715680,39.1,81577.35,0.5,0.93633,9e-05,4.42861]
[1777994716687,39.1,81587.8,0.5,0.93726,9e-05,4.37898]
[1777994717696,39.11,81598.62,0.5,0.9382,9e-05,4.32799]
[1777994718702,39.11,81606.3,0.5,0.93886,9e-05,4.29224]
[1777994719709,39.11,81611.56,0.5,0.93931,9e-05,4.26813]
[1777994720717,39.11,81609.78,0.5,0.93914,9e-05,4.27724]
[1777994723738,39.12,81598.69,0.5,0.93813,9e-05,4.3318]
[1777994724744,39.12,81600.01,0.5,0.93824,9e-05,4.32616]
[1777994729779,39.14,81598.47,0.5,0.93804,9e-05,4.33666]
[1777994732800,39.14,81585.92,0.5,0.93699,9e-05,4.39101]
[1777994733808,39.15,81576.28,0.5,0.93612,9e-05,4.43779]
[1777994734815,39.15,81575.25,0.5,0.93602,9e-05,4.4432]
[1777994735820,39.15,81567.26,0.5,0.93529,9e-05,4.48223]
[1777994736828,39.15,81563.13,0.5,0.9349,9e-05,4.50263]
[1777994741863,39.16,81558.35,0.5,0.93443,9e-05,4.52761]
[1777994743877,39.16,81549.93,0.5,0.93364,9e-05,4.56929]
[1777994746898,39.16,81557.65,0.5,0.93434,9e-05,4.5324]
[1777994749921,39.17,81570.02,0.5,0.93545,9e-05,4.47331]
[1777994750926,39.17,81572.16,0.5,0.93564,9e-05,4.46337]
[1777994755961,39.18,81574.54,0.5,0.93582,9e-05,4.45391]
[1777994760997,39.18,81568.88,0.5,0.93526,9e-05,4.48356]
[1777994763011,39.19,81557.41,0.5,0.9342,9e-05,4.53987]
[1777994764021,39.19,81550.11,0.5,0.93352,9e-05,4.57572]
[1777994767041,39.19,81537.75,0.5,0.93236,9e-05,4.6368]
[1777994768047,39.19,81529.21,0.5,0.93155,9e-05,4.67921]
[1777994771068,39.19,81540.44,0.5,0.9326,9e-05,4.62413]
[1777994774089,39.19,81545.9,0.5,0.9331,9e-05,4.59788]
[1777994779124,39.2,81545.01,0.5,0.933,9e-05,4.60321]
[1777994784159,39.2,81545.45,0.5,0.93302,9e-05,4.60195]
[1777994786173,39.2,81555.71,0.5,0.93397,9e-05,4.5522]
[1777994791210,39.21,81556.79,0.5,0.93414,9e-05,4.5408]
[1777994796250,39.21,81553.48,0.5,0.93381,9e-05,4.55819]
[1777994801285,39.22,81551.75,0.5,0.93363,9e-05,4.56789]
[1777994806320,39.22,81556.64,0.5,0.93406,9e-05,4.54534]
[1777994811363,39.23,81555.07,0.5,0.93388,9e-05,4.55438]
[1777994816389,39.23,81557.15,0.5,0.93405,9e-05,4.54557]
[1777994821425,39.24,81549.99,0.5,0.93336,9e-05,4.58192]
[1777994822432,39.24,81539.69,0.5,0.93239,9e-05,4.63268]
[1777994823439,39.24,81532.83,0.5,0.93174,9e-05,4.66665]
[1777994824446,39.24,81533.41,0.5,0.9318,9e-05,4.6639]
[1777994829480,39.24,81529.61,0.5,0.93143,0.0001,4.68322]
[1777994830488,39.24,81527.66,0.5,0.93124,0.0001,4.69295]
[1777994835527,39.24,81523.02,0.5,0.93079,0.0001,4.7162]
[1777994837538,39.24,81514.12,0.5,0.92994,0.0001,4.76055]
[1777994839558,39.24,81509.54,0.5,0.92949,0.0001,4.78335]
[1777994842383,39.24,81500.37,0.5,0.9286,0.0001,4.82909]
[1777994844586,39.24,81495.65,0.5,0.92815,0.0001,4.85253]
[1777994846610,39.24,81501.79,0.5,0.92876,0.0001,4.82123]
[1777994848619,39.24,81510.61,0.5,0.92962,0.0001,4.7767]
[1777994850633,39.24,81515.72,0.5,0.93012,0.0001,4.75101]
[1777994853654,39.24,81521.83,0.5,0.93081,0.0001,4.71292]
[1777994857681,39.24,81516.42,0.5,0.93029,0.0001,4.73986]
[1777994862717,39.24,81519.02,0.5,0.93054,0.0001,4.72684]
[1777994865737,39.24,81517.27,0.5,0.93037,0.0001,4.73565]
[1777994866745,39.24,81515.98,0.5,0.93025,0.0001,4.74208]
[1777994870773,39.24,81510.95,0.5,0.92976,0.0001,4.76708]
[1777994875810,39.24,81509.53,0.5,0.92963,0.0001,4.77396]
[1777994880844,39.23,81511.87,0.5,0.92986,0.0001,4.76199]
[1777994883864,39.23,81502.2,0.5,0.92892,0.0001,4.81029]
[1777994884872,39.23,81493.68,0.5,0.92809,0.0001,4.85308]
[1777994885879,39.23,81493.25,0.5,0.92805,0.0001,4.85507]
[1777994888899,39.23,81501.67,0.5,0.92889,0.0001,4.81214]
[1777994889906,39.23,81501.85,0.5,0.92891,0.0001,4.81112]
[1777994894942,39.23,81502.63,0.5,0.92899,0.0001,4.80663]
[1777994900982,39.23,81503.2,0.5,0.92906,0.0001,4.80312]
[1777994904011,39.22,81495.15,0.5,0.92828,0.0001,4.84327]
[1777994907025,39.22,81482.31,0.5,0.92702,0.0001,4.90769]
[1777994908032,39.22,81488.95,0.5,0.92768,0.0001,4.87374]
[1777994909042,39.22,81491.34,0.5,0.92792,0.0001,4.86142]
[1777994914075,39.22,81493.04,0.5,0.92821,0.0001,4.8441]
[1777994918102,39.21,81487.62,0.5,0.92769,0.0001,4.87059]
[1777994923136,39.21,81491.54,0.5,0.92811,0.0001,4.84921]
[1777994928175,39.2,81495.41,0.5,0.92851,0.0001,4.82875]
[1777994930188,39.2,81506.57,0.5,0.92961,0.0001,4.77227]
[1777994931197,39.2,81507.74,0.5,0.92973,0.0001,4.76628]
[1777994936229,39.2,81499.61,0.5,0.92895,0.0001,4.80639]
[1777994941264,39.19,81496.89,0.5,0.9287,0.0001,4.81923]
[1777994942271,39.19,81491.4,0.5,0.92816,0.0001,4.8467]
[1777994944285,39.19,81485.03,0.5,0.92754,0.0001,4.87842]
[1777994949319,39.19,81491.42,0.5,0.9282,0.0001,4.84478]
[1777994950327,39.19,81498.45,0.5,0.92889,0.0001,4.80917]
[1777994955361,39.18,81501.41,0.5,0.9292,0.0001,4.79345]
[1777994960399,39.18,81506.21,0.5,0.92968,0.0001,4.76861]
[1777994961405,39.18,81511.03,0.5,0.93015,0.0001,4.7444]
[1777994963417,39.18,81518.95,0.5,0.93091,0.0001,4.70482]
[1777994968455,39.18,81516.25,0.5,0.93066,0.0001,4.71814]
[1777994975505,39.18,81516.87,0.5,0.93082,0.0001,4.70753]
[1777994977519,39.18,81523.26,0.5,0.93142,0.0001,4.67591]
[1777994979536,39.18,81529.37,0.5,0.932,9e-05,4.64592]
[1777994984568,39.18,81529.95,0.5,0.93204,9e-05,4.64373]
[1777994989604,39.19,81529.02,0.5,0.93194,9e-05,4.64911]
[1777994992625,39.19,81534.63,0.5,0.93246,9e-05,4.62196]
[1777994995647,39.19,81543.29,0.5,0.93326,9e-05,4.58012]
[1777994999673,39.19,81550.07,0.5,0.93387,9e-05,4.54808]
[1777995000681,39.2,81552.47,0.5,0.93408,9e-05,4.53671]
[1777995001688,39.2,81558.36,0.5,0.93462,9e-05,4.50841]
[1777995003510,39.2,81564.02,0.5,0.93512,9e-05,4.48177]
[1777995005716,39.2,81574.93,0.5,0.9361,9e-05,4.42995]
[1777995006724,39.21,81576.22,0.5,0.93621,9e-05,4.42417]
[1777995010751,39.21,81585.26,0.5,0.93698,9e-05,4.3826]
[1777995011759,39.21,81588.92,0.5,0.9373,9e-05,4.36561]
[1777995014779,39.22,81596.13,0.5,0.93791,9e-05,4.33282]
[1777995015790,39.22,81596.13,0.5,0.9379,9e-05,4.33336]
[1777995017807,39.23,81601.89,0.5,0.93839,9e-05,4.30717]
[1777995023651,39.24,81593.96,0.5,0.93763,9e-05,4.3481]
[1777995025859,39.24,81585.06,0.5,0.93682,9e-05,4.39154]
[1777995026887,39.24,81584.26,0.5,0.93674,9e-05,4.39586]
[1777995031000,39.25,81594.43,0.5,0.9377,9e-05,4.34204]
[1777995032020,39.25,81589.07,0.5,0.93722,9e-05,4.36808]
[1777995033724,39.26,81600.13,0.5,0.93817,9e-05,4.3166]
[1777995035033,39.26,81596.81,0.5,0.93787,9e-05,4.33286]
[1777995037047,39.26,81592.11,0.5,0.93744,9e-05,4.35616]
[1777995040070,39.27,81597.67,0.5,0.9379,9e-05,4.33121]
[1777995045104,39.28,81592.52,0.5,0.9374,9e-05,4.35808]
[1777995050145,39.29,81591.2,0.5,0.93724,9e-05,4.36669]
[1777995055175,39.3,81590.67,0.5,0.93715,9e-05,4.37159]
[1777995059203,39.3,81584.77,0.5,0.93659,9e-05,4.40157]
[1777995060210,39.31,81579.42,0.5,0.9361,9e-05,4.42765]
[1777995062227,39.31,81575.87,0.5,0.93577,9e-05,4.44553]
[1777995067262,39.32,81580.48,0.5,0.93615,9e-05,4.42545]
[1777995072296,39.33,81577.29,0.5,0.93582,9e-05,4.4429]
[1777995073303,39.33,81570.81,0.5,0.93522,9e-05,4.47448]
[1777995074311,39.33,81568.52,0.5,0.93501,9e-05,4.48588]
[1777995078340,39.33,81561.58,0.5,0.93435,9e-05,4.52079]
[1777995083376,39.34,81565.17,0.5,0.93465,9e-05,4.50486]
[1777995084385,39.34,81572.56,0.5,0.93532,9e-05,4.46951]
[1777995085405,39.34,81578.55,0.5,0.93585,9e-05,4.44108]
[1777995086398,39.34,81591.0,0.5,0.93696,9e-05,4.38199]
[1777995087407,39.35,81597.96,0.5,0.93757,9e-05,4.34936]
[1777995088424,39.35,81594.97,0.5,0.9373,9e-05,4.36404]
[1777995090431,39.35,81583.83,0.5,0.93628,9e-05,4.41811]
[1777995091437,39.35,81584.95,0.5,0.93647,9e-05,4.40586]
[1777995095461,39.36,81567.69,0.5,0.93488,9e-05,4.4906]
[1777995096471,39.36,81555.18,0.5,0.93372,9e-05,4.55181]
[1777995098483,39.36,81548.04,0.5,0.93305,9e-05,4.58705]
[1777995103522,39.37,81548.84,0.5,0.9331,9e-05,4.58424]
[1777995105533,39.37,81560.03,0.5,0.93412,9e-05,4.53039]
[1777995107552,39.37,81565.72,0.5,0.93463,9e-05,4.50357]
[1777995112582,39.38,81561.04,0.5,0.93417,9e-05,4.52797]
[1777995117618,39.39,81568.96,0.5,0.93487,9e-05,4.49123]
[1777995122653,39.39,81574.84,0.5,0.93537,9e-05,4.46442]
[1777995126681,39.4,81563.53,0.5,0.93432,9e-05,4.52023]
[1777995127688,39.4,81558.42,0.5,0.93384,9e-05,4.54527]
[1777995128695,39.4,81553.37,0.5,0.93337,9e-05,4.57006]
[1777995131717,39.4,81546.97,0.5,0.93276,9e-05,4.60191]
[1777995137763,39.41,81546.54,0.5,0.9327,9e-05,4.60517]
[1777995142798,39.41,81541.07,0.5,0.93217,9e-05,4.63294]
[1777995143805,39.41,81535.65,0.5,0.93166,9e-05,4.65973]
[1777995145818,39.41,81528.03,0.5,0.93093,0.0001,4.69755]
[1777995147831,39.41,81522.21,0.5,0.93037,0.0001,4.72651]
[1777995151860,39.41,81518.01,0.5,0.93006,0.0001,4.73996]
[1777995156895,39.41,81513.68,0.5,0.92964,0.0001,4.76172]
[1777995161931,39.41,81506.48,0.5,0.92894,0.0001,4.79771]
[1777995163945,39.41,81498.44,0.5,0.92815,0.0001,4.83793]
[1777995164953,39.41,81492.12,0.5,0.92753,0.0001,4.86964]
[1777995165960,39.41,81492.57,0.5,0.92757,0.0001,4.86723]
[1777995171005,39.41,81492.23,0.5,0.92755,0.0001,4.86822]
[1777995176038,39.41,81495.18,0.5,0.92786,0.0001,4.85269]
[1777995181074,39.4,81494.11,0.5,0.92777,0.0001,4.85735]
[1777995184096,39.4,81491.71,0.5,0.92754,0.0001,4.86892]
[1777995185107,39.4,81498.46,0.5,0.92821,0.0001,4.83477]
[1777995186113,39.4,81504.58,0.5,0.92881,0.0001,4.80395]
[1777995187121,39.4,81504.18,0.5,0.92878,0.0001,4.80586]
[1777995189840,39.4,81514.74,0.5,0.92981,0.0001,4.75294]
[1777995193163,39.4,81515.36,0.5,0.92988,0.0001,4.7494]
[1777995197191,39.39,81523.58,0.5,0.9307,0.0001,4.70689]
[1777995202225,39.39,81523.21,0.5,0.93066,0.0001,4.70868]
[1777995206254,39.39,81531.83,0.5,0.93148,9e-05,4.66642]
[1777995207261,39.39,81534.18,0.5,0.9317,9e-05,4.65499]
[1777995212296,39.4,81532.79,0.5,0.93165,9e-05,4.65512]
[1777995217333,39.4,81530.03,0.5,0.93137,0.0001,4.66948]
[1777995222368,39.4,81534.44,0.5,0.93178,9e-05,4.6484]
[1777995227403,39.4,81538.88,0.5,0.93219,9e-05,4.62725]
[1777995229417,39.41,81541.66,0.5,0.93244,9e-05,4.61395]
[1777995234452,39.41,81541.58,0.5,0.93242,9e-05,4.61523]
[1777995239490,39.41,81541.14,0.5,0.93236,9e-05,4.61827]
[1777995244521,39.42,81540.21,0.5,0.93226,9e-05,4.62367]
[1777995249561,39.42,81540.24,0.5,0.93224,9e-05,4.62449]
[1777995254594,39.42,81546.53,0.5,0.93281,9e-05,4.59455]
[1777995256607,39.42,81552.21,0.5,0.93333,9e-05,4.56732]
[1777995261655,39.43,81554.45,0.5,0.93352,9e-05,4.55756]
[1777995263656,39.43,81549.04,0.5,0.93301,9e-05,4.58432]
[1777995266679,39.43,81537.91,0.5,0.93196,9e-05,4.63924]
[1777995269701,39.43,81532.11,0.5,0.9314,9e-05,4.66802]
[1777995271715,39.43,81526.7,0.5,0.93099,0.0001,4.68724]
[1777995272727,39.43,81521.45,0.5,0.93048,0.0001,4.7132]
[1777995277759,39.43,81523.69,0.5,0.9307,0.0001,4.70211]
[1777995278764,39.43,81531.36,0.5,0.93143,9e-05,4.66435]
[1777995281785,39.44,81538.77,0.5,0.93212,9e-05,4.62827]
[1777995282792,39.44,81547.15,0.5,0.9329,9e-05,4.58748]
[1777995283798,39.44,81552.38,0.5,0.93339,9e-05,4.56224]
[1777995288834,39.44,81551.9,0.5,0.93332,9e-05,4.56575]
[1777995293869,39.45,81553.75,0.5,0.93347,9e-05,4.55791]
[1777995298905,39.45,81553.41,0.5,0.93342,9e-05,4.5607]
[1777995303940,39.46,81561.79,0.5,0.93417,9e-05,4.52127]
[1777995304947,39.46,81570.2,0.5,0.93493,9e-05,4.48098]
[1777995305954,39.46,81570.27,0.5,0.93493,9e-05,4.48099]
[1777995307970,39.46,81576.62,0.5,0.9355,9e-05,4.45114]
[1777995308976,39.46,81582.47,0.5,0.93602,9e-05,4.42351]
[1777995309983,39.46,81582.98,0.5,0.93605,9e-05,4.42148]
[1777995313007,39.47,81574.57,0.5,0.93527,9e-05,4.46294]
[1777995314011,39.47,81581.85,0.5,0.93592,9e-05,4.42841]
[1777995315018,39.47,81584.63,0.5,0.93617,9e-05,4.41554]
[1777995317031,39.47,81577.59,0.5,0.93552,9e-05,4.45004]
[1777995318040,39.48,81579.12,0.5,0.93565,9e-05,4.44308]
[1777995323073,39.48,81574.51,0.5,0.9352,9e-05,4.46693]
[1777995328108,39.49,81573.22,0.5,0.93505,9e-05,4.47479]
[1777995333144,39.5,81579.64,0.5,0.9357,9e-05,4.43825]
[1777995338179,39.5,81578.98,0.5,0.9356,9e-05,4.44324]
[1777995343214,39.51,81586.81,0.5,0.93627,9e-05,4.40773]
[1777995344225,39.51,81593.04,0.5,0.93682,9e-05,4.37853]
[1777995345228,39.53,81593.9,0.5,0.93681,9e-05,4.37911]
[1777995348249,39.57,81598.96,0.5,0.93708,9e-05,4.36475]
[1777995349256,39.57,81607.24,0.5,0.9378,9e-05,4.32618]
[1777995350968,39.57,81608.01,0.5,0.93786,9e-05,4.32316]
[1777995355297,39.58,81600.23,0.5,0.93715,9e-05,4.36105]
[1777995356304,39.58,81595.5,0.5,0.93672,9e-05,4.38399]
[1777995361339,39.58,81598.37,0.5,0.93695,9e-05,4.37192]
[1777995366375,39.59,81599.34,0.5,0.93698,9e-05,4.3701]
[1777995368390,39.6,81602.8,0.5,0.93728,9e-05,4.35435]
[1777995370403,39.6,81604.24,0.5,0.93741,9e-05,4.34754]
[1777995374431,39.6,81597.51,0.5,0.93681,9e-05,4.37929]
[1777995375438,39.6,81593.86,0.5,0.93649,9e-05,4.39655]
[1777995376445,39.6,81586.45,0.5,0.93583,9e-05,4.43173]
[1777995377455,39.6,81585.84,0.5,0.93577,9e-05,4.43452]
[1777995380473,39.59,81577.58,0.5,0.93504,9e-05,4.4735]
[1777995382488,39.6,81576.68,0.5,0.93494,9e-05,4.47869]
[1777995387521,39.6,81579.44,0.5,0.93517,9e-05,4.46653]
[1777995392557,39.6,81580.53,0.5,0.93538,9e-05,4.45283]
[1777995397591,39.59,81575.45,0.5,0.93498,9e-05,4.47431]
[1777995399607,39.59,81569.48,0.5,0.93444,9e-05,4.50267]
[1777995400616,39.59,81557.55,0.5,0.93333,9e-05,4.56066]
[1777995401621,39.59,81556.6,0.5,0.93324,9e-05,4.56554]
[1777995403652,39.59,81561.95,0.5,0.93375,9e-05,4.53904]
[1777995404650,39.58,81567.63,0.5,0.93428,9e-05,4.51093]
[1777995406666,39.58,81574.46,0.5,0.93493,9e-05,4.47679]
[1777995408684,39.57,81580.05,0.5,0.93546,9e-05,4.4488]
[1777995413716,39.56,81580.29,0.5,0.93554,9e-05,4.44473]
[1777995418750,39.55,81580.39,0.5,0.9356,9e-05,4.44133]
[1777995423785,39.54,81582.42,0.5,0.93585,9e-05,4.4281]
[1777995426809,39.53,81574.16,0.5,0.93513,9e-05,4.46581]
[1777995431844,39.52,81570.31,0.5,0.93485,9e-05,4.48107]
[1777995433858,39.51,81576.36,0.5,0.93542,9e-05,4.45076]
[1777995436878,39.5,81569.49,0.5,0.93483,9e-05,4.4818]
[1777995441912,39.49,81570.13,0.5,0.93495,9e-05,4.47532]
[1777995443927,39.49,81575.33,0.5,0.93545,9e-05,4.44907]
[1777995448962,39.47,81575.01,0.5,0.93548,9e-05,4.4474]
[1777995453998,39.46,81577.06,0.5,0.93582,9e-05,4.42699]
[1777995460041,39.45,81581.84,0.5,0.93632,9e-05,4.4006]
[1777995465077,39.44,81587.43,0.5,0.93687,9e-05,4.37109]
[1777995466083,39.43,81594.33,0.5,0.93749,9e-05,4.33784]
[1777995467090,39.43,81595.72,0.5,0.93762,9e-05,4.33079]
[1777995472127,39.42,81595.01,0.5,0.93761,9e-05,4.33182]
[1777995477161,39.41,81591.37,0.5,0.93733,9e-05,4.34672]
[1777995482196,39.4,81593.08,0.5,0.93752,9e-05,4.33629]
[1777995487231,39.4,81589.94,0.5,0.93728,9e-05,4.34888]
[1777995493277,39.38,81589.81,0.5,0.93732,9e-05,4.34675]
[1777995494282,39.38,81597.2,0.5,0.93799,9e-05,4.31133]
[1777995495289,39.38,81598.88,0.5,0.93814,9e-05,4.30301]
[1777995500323,39.37,81596.72,0.5,0.93798,9e-05,4.31132]
[1777995502062,39.37,81602.96,0.5,0.93855,9e-05,4.2812]
[1777995503344,39.37,81610.98,0.5,0.93925,9e-05,4.24326]
[1777995504352,39.37,81612.44,0.5,0.93938,9e-05,4.23619]
[1777995509392,39.36,81600.59,0.5,0.93837,9e-05,4.29059]
[1777995510394,39.36,81600.67,0.5,0.93838,9e-05,4.28992]
[1777995512132,39.36,81595.44,0.5,0.93803,9e-05,4.30665]
[1777995517443,39.35,81595.04,0.5,0.93802,9e-05,4.30699]
[1777995522202,39.35,81585.35,0.5,0.93718,9e-05,4.35187]
[1777995523485,39.35,81582.36,0.5,0.93692,9e-05,4.36573]
[1777995526506,39.34,81577.93,0.5,0.93655,9e-05,4.38567]
[1777995531541,39.34,81581.93,0.5,0.93695,9e-05,4.36456]
[1777995536592,39.33,81582.55,0.5,0.93704,9e-05,4.35963]
[1777995541611,39.32,81583.36,0.5,0.93715,9e-05,4.35378]
[1777995544633,39.32,81571.52,0.5,0.93611,9e-05,4.40911]
[1777995545640,39.31,81558.33,0.5,0.93492,9e-05,4.4721]
[1777995546647,39.32,81553.2,0.5,0.93444,9e-05,4.49736]
[1777995548660,39.32,81551.69,0.5,0.9343,9e-05,4.50433]
[1777995553695,39.3,81555.58,0.5,0.93472,9e-05,4.48241]
[1777995556716,39.3,81564.6,0.5,0.93558,9e-05,4.43705]
[1777995557723,39.29,81568.2,0.5,0.93591,9e-05,4.41921]
[1777995559736,39.29,81572.42,0.5,0.93631,9e-05,4.39797]
[1777995563765,39.28,81564.16,0.5,0.9356,9e-05,4.43564]
[1777995564772,39.28,81564.36,0.5,0.93563,9e-05,4.43412]
[1777995569807,39.27,81566.45,0.5,0.93587,9e-05,4.42132]
[1777995571825,39.27,81559.83,0.5,0.93539,9e-05,4.44467]
[1777995572828,39.26,81563.4,0.5,0.93572,9e-05,4.42688]
[1777995578870,39.25,81566.31,0.5,0.93605,9e-05,4.40956]
[1777995581891,39.24,81549.92,0.5,0.9346,9e-05,4.48631]
[1777995586927,39.23,81546.47,0.5,0.93434,9e-05,4.49964]
[1777995590956,39.22,81533.48,0.5,0.93317,9e-05,4.56097]
[1777995591962,39.21,81529.14,0.5,0.93279,9e-05,4.58073]
[1777995594989,39.21,81532.53,0.5,0.93315,9e-05,4.56182]
[1777995595996,39.2,81538.24,0.5,0.9337,9e-05,4.5332]
[1777995601035,39.19,81545.64,0.5,0.93445,9e-05,4.49391]
[1777995602042,39.19,81553.51,0.5,0.93519,9e-05,4.45518]
[1777995604058,39.18,81564.62,0.5,0.93622,9e-05,4.4006]
[1777995605065,39.18,81570.82,0.5,0.93678,9e-05,4.37044]
[1777995610110,39.17,81572.33,0.5,0.93696,9e-05,4.3611]
[1777995612115,39.17,81567.42,0.5,0.93653,9e-05,4.38372]
[1777995617150,39.16,81567.82,0.5,0.93661,9e-05,4.37946]
[1777995621178,39.15,81560.89,0.5,0.93602,9e-05,4.4108]
[1777995624204,39.15,81554.86,0.5,0.9355,9e-05,4.43823]
[1777995629235,39.14,81553.06,0.5,0.93539,9e-05,4.44402]
[1777995635277,39.12,81550.18,0.5,0.93529,9e-05,4.44706]
[1777995640312,39.11,81554.28,0.5,0.93572,9e-05,4.42439]
[1777995645352,39.1,81550.99,0.5,0.93547,9e-05,4.43753]
[1777995650383,39.09,81552.14,0.5,0.93563,9e-05,4.42915]
[1777995655420,39.08,81553.44,0.5,0.9358,9e-05,4.42019]
[1777995660453,39.07,81561.83,0.5,0.93661,9e-05,4.37713]
[1777995664483,39.06,81567.1,0.5,0.93712,9e-05,4.35002]
[1777995666497,39.06,81568.57,0.5,0.93726,9e-05,4.34217]
[1777995668511,39.06,81561.33,0.5,0.93663,9e-05,4.37609]
[1777995669518,39.05,81557.89,0.5,0.93632,9e-05,4.3922]
[1777995671531,39.05,81552.84,0.5,0.93588,9e-05,4.41562]
[1777995673259,39.05,81547.09,0.5,0.93537,9e-05,4.44245]
[1777995674553,39.05,81537.22,0.5,0.93447,9e-05,4.48992]
[1777995675561,39.04,81527.32,0.5,0.93356,9e-05,4.53777]
[1777995676568,39.04,81527.65,0.5,0.9336,9e-05,4.53548]
[1777995681603,39.03,81525.93,0.5,0.93351,9e-05,4.54059]
[1777995683331,39.02,81535.65,0.5,0.93444,9e-05,4.49174]
[1777995687645,39.01,81537.73,0.5,0.93467,9e-05,4.47935]
[1777995693401,39.0,81539.55,0.5,0.935,9e-05,4.45979]
[1777995698724,38.99,81540.38,0.5,0.93512,9e-05,4.45316]
[1777995703764,38.98,81540.05,0.5,0.93514,9e-05,4.45221]
[1777995708799,38.97,81540.69,0.5,0.93525,9e-05,4.44654]
[1777995710815,38.97,81551.0,0.5,0.93621,9e-05,4.39557]
[1777995711820,38.97,81550.44,0.5,0.93617,9e-05,4.39784]
[1777995717864,38.96,81553.22,0.5,0.93647,9e-05,4.38176]
[1777995721891,38.95,81555.63,0.5,0.93672,9e-05,4.36846]
[1777995726925,38.94,81558.13,0.5,0.93698,9e-05,4.35451]
[1777995731961,38.94,81561.84,0.5,0.93735,9e-05,4.33492]
[1777995736996,38.93,81559.23,0.5,0.93715,9e-05,4.3457]
[1777995741027,38.92,81549.97,0.5,0.93634,9e-05,4.38889]
[1777995746062,38.91,81550.64,0.5,0.93644,9e-05,4.38355]
[1777995751100,38.91,81551.4,0.5,0.93664,9e-05,4.37035]
[1777995756137,38.9,81544.21,0.5,0.93603,9e-05,4.40265]
[1777995758149,38.89,81537.43,0.5,0.93543,9e-05,4.43459]
[1777995761171,38.89,81532.3,0.5,0.93498,9e-05,4.45808]
[1777995766214,38.88,81525.68,0.5,0.93441,9e-05,4.48784]
[1777995771239,38.87,81524.02,0.5,0.93431,9e-05,4.4932]
[1777995776279,38.86,81523.81,0.5,0.93434,9e-05,4.49146]
[1777995781313,38.85,81521.25,0.5,0.93416,9e-05,4.50123]
[1777995785341,38.84,81516.19,0.5,0.93373,9e-05,4.52374]
[1777995786347,38.83,81511.07,0.5,0.93325,9e-05,4.54837]
[1777995787355,38.83,81518.5,0.5,0.93397,9e-05,4.51112]
[1777995788361,38.83,81532.42,0.5,0.93528,9e-05,4.44241]
[1777995792391,38.82,81539.71,0.5,0.93598,9e-05,4.40511]
[1777995797426,38.81,81538.55,0.5,0.93591,9e-05,4.40867]
[1777995802460,38.81,81535.67,0.5,0.93569,9e-05,4.42051]
[1777995805482,38.8,81541.69,0.5,0.93627,9e-05,4.38994]
[1777995806490,38.8,81542.53,0.5,0.93635,9e-05,4.38547]
[1777995812262,38.79,81543.85,0.5,0.93661,9e-05,4.36937]
[1777995815552,38.79,81537.09,0.5,0.93601,9e-05,4.401]
[1777995819579,38.78,81530.7,0.5,0.93546,9e-05,4.43043]
[1777995822332,38.77,81529.09,0.5,0.93533,9e-05,4.4369]
[1777995827658,38.77,81527.59,0.5,0.93524,9e-05,4.44193]
[1777995832671,38.76,81527.36,0.5,0.93526,9e-05,4.44073]
[1777995836699,38.75,81522.25,0.5,0.93482,9e-05,4.46383]
[1777995842476,38.74,81525.93,0.5,0.93522,9e-05,4.44281]
[1777995846770,38.73,81531.84,0.5,0.9358,9e-05,4.41211]
[1777995849791,38.73,81538.37,0.5,0.93642,9e-05,4.37914]
[1777995854826,38.72,81537.43,0.5,0.93637,9e-05,4.38184]
[1777995859860,38.71,81536.85,0.5,0.93635,9e-05,4.38282]
[1777995865903,38.7,81536.36,0.5,0.93635,9e-05,4.38302]
[1777995869930,38.7,81543.77,0.5,0.93705,9e-05,4.34566]
[1777995870938,38.7,81547.6,0.5,0.9374,9e-05,4.32684]
[1777995872952,38.69,81556.53,0.5,0.93831,9e-05,4.27599]
[1777995875973,38.69,81562.84,0.5,0.93889,9e-05,4.24517]
[1777995876982,38.69,81564.34,0.5,0.93903,9e-05,4.23785]
[1777995882756,38.69,81562.43,0.5,0.93887,9e-05,4.24603]
[1777995888057,38.68,81563.88,0.5,0.93902,9e-05,4.23829]
[1777995890071,38.68,81566.81,0.5,0.93928,9e-05,4.22406]
[1777995895106,38.68,81564.61,0.5,0.9391,9e-05,4.23392]
[1777995900142,38.68,81569.5,0.5,0.93954,9e-05,4.21005]
[1777995905180,38.68,81569.85,0.5,0.93958,9e-05,4.20789]
[1777995910215,38.68,81574.44,0.5,0.93999,9e-05,4.18559]
[1777995915247,38.67,81574.1,0.5,0.93997,9e-05,4.1868]
[1777995921289,38.67,81571.82,0.5,0.93978,9e-05,4.19695]
[1777995926324,38.67,81570.26,0.5,0.93966,9e-05,4.20377]
[1777995928347,38.67,81559.71,0.5,0.93872,9e-05,4.25394]
[1777995929352,38.67,81553.46,0.5,0.93817,9e-05,4.28347]
[1777995932371,38.66,81549.6,0.5,0.93794,9e-05,4.2939]
[1777995937406,38.66,81551.99,0.5,0.93817,9e-05,4.28127]
[1777995942441,38.66,81554.7,0.5,0.93844,9e-05,4.26718]
[1777995947476,38.65,81550.32,0.5,0.93806,9e-05,4.2871]
[1777995952513,38.65,81561.36,0.5,0.93907,9e-05,4.23313]
[1777995957553,38.64,81564.1,0.5,0.93932,9e-05,4.21942]
[1777995962583,38.64,81565.72,0.5,0.93948,9e-05,4.2111]
[1777995967617,38.64,81567.29,0.5,0.93963,9e-05,4.20307]
[1777995972652,38.64,81578.03,0.5,0.94058,9e-05,4.15162]
[1777995973660,38.64,81578.49,0.5,0.94062,9e-05,4.14942]
[1777995978702,38.64,81586.22,0.5,0.94129,9e-05,4.11295]
[1777995979711,38.64,81596.49,0.5,0.94217,9e-05,4.06493]
[1777995980716,38.64,81601.53,0.5,0.9426,8e-05,4.04158]
[1777995981723,38.64,81600.24,0.5,0.94249,8e-05,4.04772]
[1777995986758,38.64,81593.95,0.5,0.94194,9e-05,4.07771]
[1777995991795,38.64,81594.35,0.5,0.94205,9e-05,4.06923]
[1777995996829,38.65,81592.96,0.5,0.94192,9e-05,4.07638]
[1777996001863,38.65,81595.51,0.5,0.94213,9e-05,4.0653]
[1777996006898,38.65,81592.35,0.5,0.94184,9e-05,4.08089]
[1777996011936,38.76,81592.0,0.5,0.9413,9e-05,4.1108]
[1777996016970,38.76,81593.02,0.5,0.94138,9e-05,4.10657]
[1777996017974,38.76,81599.33,0.5,0.94191,9e-05,4.07725]
[1777996018982,38.77,81613.33,0.5,0.9431,8e-05,4.01255]
[1777996019989,38.8,81613.0,0.5,0.94292,8e-05,4.02254]
[1777996025029,38.9,81618.86,0.5,0.94293,8e-05,4.02227]
[1777996027044,38.97,81621.59,0.5,0.94285,8e-05,4.02631]
[1777996030065,39.06,81615.07,0.5,0.94188,8e-05,4.07997]
[1777996031071,39.09,81599.14,0.5,0.94039,9e-05,4.16095]
[1777996032081,39.09,81606.59,0.5,0.94102,9e-05,4.12678]
[1777996033087,39.11,81609.53,0.5,0.94116,9e-05,4.1192]
[1777996034091,39.14,81602.99,0.5,0.94049,9e-05,4.15581]
[1777996035099,39.14,81601.76,0.5,0.94037,9e-05,4.16211]
[1777996039128,39.15,81609.63,0.5,0.94101,9e-05,4.12762]
[1777996041142,39.2,81616.75,0.5,0.9414,8e-05,4.10642]
[1777996045170,39.29,81622.84,0.5,0.94149,8e-05,4.10185]
[1777996050205,39.39,81622.25,0.5,0.94095,9e-05,4.13169]
[1777996055240,39.42,81625.11,0.5,0.94115,8e-05,4.1184]
[1777996060275,39.43,81611.56,0.5,0.93995,9e-05,4.18358]
[1777996061281,39.43,81611.03,0.5,0.93991,9e-05,4.18587]
[1777996066318,39.43,81601.68,0.5,0.93911,9e-05,4.22859]
[1777996067325,39.43,81594.72,0.5,0.93851,9e-05,4.26096]
[1777996068331,39.43,81595.37,0.5,0.93856,9e-05,4.25816]
[1777996073369,39.42,81592.94,0.5,0.93838,9e-05,4.26794]
[1777996075381,39.42,81586.31,0.5,0.9378,9e-05,4.29884]
[1777996076388,39.42,81592.47,0.5,0.93834,9e-05,4.26978]
[1777996078402,39.42,81594.37,0.5,0.93852,9e-05,4.26051]
[1777996083436,39.41,81595.27,0.5,0.93862,9e-05,4.2549]
[1777996087465,39.41,81580.46,0.5,0.93734,9e-05,4.32323]
[1777996089479,39.4,81585.71,0.5,0.93782,9e-05,4.29749]
[1777996094514,39.4,81592.62,0.5,0.93847,9e-05,4.26289]
[1777996095520,39.39,81598.6,0.5,0.939,9e-05,4.23448]
[1777996100556,39.39,81600.54,0.5,0.9392,9e-05,4.22372]
[1777996105591,39.38,81598.7,0.5,0.93907,9e-05,4.23076]
[1777996110630,39.38,81598.63,0.5,0.93909,9e-05,4.22952]
[1777996112642,39.37,81612.38,0.5,0.94038,9e-05,4.15763]
[1777996117677,39.37,81610.51,0.5,0.94024,9e-05,4.16543]
[1777996122713,39.37,81609.66,0.5,0.94018,9e-05,4.16845]
[1777996125734,39.37,81618.18,0.5,0.94092,9e-05,4.12849]
[1777996130768,39.36,81621.01,0.5,0.94117,8e-05,4.1148]
[1777996135805,39.36,81613.82,0.5,0.94057,9e-05,4.14754]
[1777996140840,39.36,81610.03,0.5,0.94026,9e-05,4.16445]
[1777996142853,39.36,81605.13,0.5,0.93984,9e-05,4.18691]
[1777996144868,39.36,81611.99,0.5,0.94044,9e-05,4.15465]
[1777996146882,39.35,81614.12,0.5,0.94063,9e-05,4.14452]
[1777996150929,39.35,81620.27,0.5,0.94116,8e-05,4.11574]
[1777996151930,39.35,81621.26,0.5,0.94124,8e-05,4.11102]
[1777996153931,39.35,81608.17,0.5,0.94013,9e-05,4.17151]
[1777996154938,39.35,81601.35,0.5,0.93954,9e-05,4.20315]
[1777996155947,39.35,81598.97,0.5,0.93934,9e-05,4.21408]
[1777996160980,39.35,81599.94,0.5,0.93944,9e-05,4.20844]
[1777996166015,39.34,81597.09,0.5,0.93921,9e-05,4.22065]
[1777996171049,39.34,81596.0,0.5,0.93924,9e-05,4.21716]
[1777996173064,39.34,81585.36,0.5,0.93831,9e-05,4.26702]
[1777996174070,39.34,81585.22,0.5,0.93829,9e-05,4.26772]
[1777996179837,39.33,81584.1,0.5,0.9382,9e-05,4.27245]
[1777996181120,39.33,81589.16,0.5,0.93866,9e-05,4.24826]
[1777996183134,39.33,81591.05,0.5,0.93883,9e-05,4.23876]
[1777996188169,39.32,81593.11,0.5,0.93904,9e-05,4.22764]
[1777996193204,39.32,81594.86,0.5,0.93922,9e-05,4.21798]
[1777996195218,39.32,81601.51,0.5,0.93981,9e-05,4.18633]
[1777996197231,39.31,81603.67,0.5,0.94,9e-05,4.17579]
[1777996202267,39.31,81600.03,0.5,0.93971,9e-05,4.1916]
[1777996207310,39.31,81597.92,0.5,0.93955,9e-05,4.20025]
[1777996210325,39.3,81592.48,0.5,0.93909,9e-05,4.22488]
[1777996213345,39.3,81597.66,0.5,0.93956,9e-05,4.19969]
[1777996218380,39.29,81597.95,0.5,0.93961,9e-05,4.19692]
[1777996223416,39.29,81596.73,0.5,0.93953,9e-05,4.20115]
[1777996228451,39.28,81597.57,0.5,0.93963,9e-05,4.19572]
[1777996231471,39.28,81592.5,0.5,0.9393,9e-05,4.21119]
[1777996236506,39.27,81590.2,0.5,0.93913,9e-05,4.22036]
[1777996240533,39.27,81584.22,0.5,0.93863,9e-05,4.2472]
[1777996243554,39.26,81576.76,0.5,0.93799,9e-05,4.28139]
[1777996244564,39.26,81569.05,0.5,0.93731,9e-05,4.3176]
[1777996245569,39.26,81566.18,0.5,0.93706,9e-05,4.33082]
[1777996250609,39.25,81567.58,0.5,0.93723,9e-05,4.32183]
[1777996253625,39.24,81559.95,0.5,0.93657,9e-05,4.35683]
[1777996255639,39.24,81551.23,0.5,0.93579,9e-05,4.39764]
[1777996256646,39.24,81547.7,0.5,0.93547,9e-05,4.41451]
[1777996259668,39.24,81537.04,0.5,0.93448,9e-05,4.46671]
[1777996260674,39.24,81533.24,0.5,0.93412,9e-05,4.48551]
[1777996262688,39.25,81527.39,0.5,0.93356,9e-05,4.51461]
[1777996266716,39.24,81522.29,0.5,0.93312,9e-05,4.53745]
[1777996268730,39.23,81530.98,0.5,0.93396,9e-05,4.4935]
[1777996269740,39.23,81537.12,0.5,0.93455,9e-05,4.46295]
[1777996270747,39.23,81549.17,0.5,0.93567,9e-05,4.40405]
[1777996271751,39.22,81567.77,0.5,0.93737,9e-05,4.31401]
[1777996272759,39.22,81581.76,0.5,0.93862,9e-05,4.24769]
[1777996273767,39.22,81583.03,0.5,0.93874,9e-05,4.2414]
[1777996278801,39.22,81583.87,0.5,0.93884,9e-05,4.23608]
[1777996283836,39.21,81581.25,0.5,0.93863,9e-05,4.24712]
[1777996284847,39.21,81574.84,0.5,0.93807,9e-05,4.27714]
[1777996285850,39.21,81574.7,0.5,0.93806,9e-05,4.27746]
[1777996286856,39.21,81566.09,0.5,0.9373,9e-05,4.31805]
[1777996287864,39.21,81561.35,0.5,0.93688,9e-05,4.34027]
[1777996288871,39.2,81560.93,0.5,0.93686,9e-05,4.34141]
[1777996291895,39.2,81566.13,0.5,0.93744,9e-05,4.30791]
[1777996296927,39.19,81566.36,0.5,0.9375,9e-05,4.30489]
[1777996300954,39.18,81573.06,0.5,0.93813,9e-05,4.27155]
[1777996305990,39.18,81570.54,0.5,0.93793,9e-05,4.2818]
[1777996309020,39.17,81562.84,0.5,0.93726,9e-05,4.31739]
[1777996311025,39.17,81552.83,0.5,0.93637,9e-05,4.36449]
[1777996312032,39.17,81556.19,0.5,0.93669,9e-05,4.3479]
[1777996317067,39.16,81554.8,0.5,0.9366,9e-05,4.35237]
[1777996319080,39.16,81541.09,0.5,0.93537,9e-05,4.41747]
[1777996320088,39.15,81538.88,0.5,0.93517,9e-05,4.42761]
[1777996321094,39.15,81546.87,0.5,0.93592,9e-05,4.38844]
[1777996322102,39.15,81551.42,0.5,0.93634,9e-05,4.36604]
[1777996325123,39.14,81553.86,0.5,0.93659,9e-05,4.35291]
[1777996330158,39.13,81553.68,0.5,0.93662,9e-05,4.35152]
[1777996335192,39.13,81550.21,0.5,0.93635,9e-05,4.36588]
[1777996338217,39.12,81547.39,0.5,0.93612,9e-05,4.378]
[1777996343250,39.11,81550.65,0.5,0.93646,9e-05,4.35987]
[1777996348286,39.1,81551.17,0.5,0.93655,9e-05,4.35501]
[1777996349292,39.1,81545.39,0.5,0.93603,9e-05,4.38236]
[1777996350298,39.1,81538.41,0.5,0.9354,9e-05,4.41557]
[1777996352043,39.09,81536.21,0.5,0.93532,9e-05,4.41762]
[1777996356345,39.08,81530.2,0.5,0.9348,9e-05,4.44459]
[1777996357348,39.08,81516.22,0.5,0.9335,9e-05,4.51229]
[1777996358357,39.08,81510.73,0.5,0.93298,0.0001,4.53914]
[1777996359362,39.08,81510.9,0.5,0.93301,9e-05,4.53757]
[1777996362115,39.07,81513.93,0.5,0.93334,9e-05,4.52056]
[1777996367419,39.06,81509.95,0.5,0.93303,0.0001,4.53662]
[1777996371446,39.05,81507.21,0.5,0.93281,0.0001,4.54833]
[1777996376481,39.05,81504.54,0.5,0.93257,0.0001,4.56054]
[1777996381517,39.04,81504.99,0.5,0.93263,0.0001,4.55726]
[1777996386551,39.02,81504.21,0.5,0.93266,0.0001,4.55577]
[1777996387558,39.02,81494.28,0.5,0.93171,0.0001,4.60475]
[1777996388565,39.02,81489.0,0.5,0.9312,0.0001,4.63074]
[1777996391586,39.02,81490.37,0.5,0.93136,0.0001,4.62294]
[1777996392598,39.01,81499.63,0.5,0.93227,0.0001,4.57608]
[1777996393603,39.01,81502.52,0.5,0.93256,0.0001,4.56097]
[1777996397633,39.0,81507.29,0.5,0.93307,0.0001,4.53434]
[1777996402670,38.96,81509.94,0.5,0.93352,9e-05,4.51107]
[1777996404682,38.95,81513.9,0.5,0.93392,9e-05,4.49024]
[1777996408711,38.94,81519.32,0.5,0.93448,9e-05,4.46106]
[1777996409717,38.94,81522.54,0.5,0.93479,9e-05,4.44471]
[1777996414752,38.93,81512.62,0.5,0.93401,9e-05,4.4829]
[1777996415760,38.93,81512.78,0.5,0.93404,9e-05,4.48148]
[1777996420795,38.91,81510.9,0.5,0.93392,9e-05,4.4876]
[1777996424823,38.9,81516.15,0.5,0.93447,9e-05,4.45927]
[1777996425830,38.9,81515.42,0.5,0.93441,9e-05,4.46225]
[1777996428854,38.9,81509.7,0.5,0.9339,9e-05,4.48851]
[1777996430865,38.89,81504.07,0.5,0.93339,0.0001,4.51498]
[1777996431873,38.89,81499.19,0.5,0.93294,0.0001,4.53843]
[1777996433887,38.89,81499.03,0.5,0.93293,0.0001,4.53894]
[1777996436908,38.89,81490.97,0.5,0.93217,0.0001,4.57847]
[1777996437915,38.88,81490.36,0.5,0.93211,0.0001,4.5813]
[1777996442950,38.88,81490.52,0.5,0.93215,0.0001,4.57945]
[1777996447984,38.88,81497.94,0.5,0.93288,0.0001,4.54144]
[1777996453026,38.87,81501.15,0.5,0.9332,0.0001,4.52498]
[1777996458063,38.87,81507.47,0.5,0.93381,9e-05,4.49312]
[1777996460076,38.87,81518.05,0.5,0.93483,9e-05,4.44002]
[1777996465110,38.86,81518.69,0.5,0.93494,9e-05,4.43425]
[1777996467125,38.85,81508.07,0.5,0.93396,9e-05,4.48571]
[1777996471153,38.85,81513.22,0.5,0.93456,9e-05,4.45164]
[1777996476188,38.84,81511.49,0.5,0.93445,9e-05,4.45738]
[1777996481224,38.84,81511.21,0.5,0.93443,9e-05,4.45878]
[1777996486259,38.84,81509.39,0.5,0.93426,9e-05,4.46764]
[1777996489280,38.84,81501.84,0.5,0.93354,0.0001,4.50474]
[1777996490288,38.84,81496.28,0.5,0.93301,0.0001,4.53215]
[1777996491293,38.84,81496.51,0.5,0.93304,0.0001,4.53088]
[1777996495322,38.83,81505.8,0.5,0.93395,9e-05,4.48345]
[1777996497335,38.83,81507.36,0.5,0.93412,9e-05,4.47455]
[1777996503103,38.81,81505.76,0.5,0.93404,9e-05,4.47881]
[1777996508414,38.8,81506.68,0.5,0.93418,9e-05,4.47124]
[1777996513452,38.79,81506.12,0.5,0.93419,9e-05,4.47093]
[1777996516473,38.78,81498.81,0.5,0.93353,0.0001,4.50515]
[1777996517479,38.78,81494.62,0.5,0.93313,0.0001,4.5258]
[1777996520501,38.78,81490.42,0.5,0.93274,0.0001,4.54624]
[1777996525535,38.77,81485.52,0.5,0.93231,0.0001,4.56812]
[1777996526542,38.77,81480.12,0.5,0.93179,0.0001,4.59488]
[1777996530571,38.77,81485.78,0.5,0.93236,0.0001,4.56576]
[1777996533312,38.76,81481.74,0.5,0.93208,0.0001,4.57775]
[1777996538627,38.76,81482.07,0.5,0.93213,0.0001,4.57511]
[1777996543663,38.76,81480.3,0.5,0.93198,0.0001,4.58287]
[1777996548697,38.75,81481.02,0.5,0.93207,0.0001,4.57823]
[1777996553733,38.75,81480.6,0.5,0.93206,0.0001,4.57875]
[1777996558766,38.74,81483.67,0.5,0.93239,0.0001,4.5614]
[1777996560781,38.73,81491.15,0.5,0.93313,0.0001,4.52329]
[1777996561789,38.73,81496.5,0.5,0.93366,0.0001,4.49611]
[1777996562796,38.73,81497.91,0.5,0.9338,0.0001,4.4885]
[1777996566822,38.72,81511.6,0.5,0.93514,9e-05,4.41871]
[1777996567831,38.72,81516.96,0.5,0.93565,9e-05,4.39198]
[1777996572868,38.69,81513.41,0.5,0.93545,9e-05,4.40261]
[1777996577900,38.68,81517.25,0.5,0.93585,9e-05,4.38143]
[1777996582935,38.67,81517.83,0.5,0.93595,9e-05,4.37623]
[1777996585955,38.67,81523.23,0.5,0.93647,9e-05,4.34855]
[1777996588976,38.65,81525.24,0.5,0.93675,9e-05,4.33388]
[1777996594013,38.63,81523.27,0.5,0.93677,9e-05,4.33046]
[1777996599046,38.62,81523.08,0.5,0.93679,9e-05,4.32943]
[1777996606096,38.61,81521.18,0.5,0.93667,9e-05,4.33598]
[1777996610124,38.6,81528.31,0.5,0.93735,9e-05,4.29989]
[1777996611130,38.6,81529.58,0.5,0.93747,9e-05,4.29343]
[1777996616166,38.6,81531.52,0.5,0.93768,9e-05,4.2822]
[1777996621204,38.59,81526.83,0.5,0.93728,9e-05,4.3033]
[1777996626236,38.58,81522.94,0.5,0.93696,9e-05,4.32049]
[1777996631276,38.58,81519.5,0.5,0.93667,9e-05,4.3356]
[1777996636306,38.57,81518.56,0.5,0.93662,9e-05,4.33851]
[1777996639327,38.57,81509.96,0.5,0.93584,9e-05,4.37946]
[1777996640334,38.56,81504.69,0.5,0.93535,9e-05,4.40488]
[1777996641341,38.56,81498.53,0.5,0.93478,9e-05,4.43472]
[1777996646377,38.55,81496.72,0.5,0.93466,9e-05,4.44123]
[1777996647383,38.55,81490.97,0.5,0.93412,0.0001,4.46914]
[1777996652419,38.54,81488.03,0.5,0.93399,0.0001,4.47343]
[1777996657453,38.53,81488.2,0.5,0.93406,0.0001,4.46989]
[1777996662488,38.52,81483.1,0.5,0.93362,0.0001,4.49244]
[1777996667523,38.51,81478.13,0.5,0.9332,0.0001,4.51429]
[1777996669538,38.5,81476.92,0.5,0.93311,0.0001,4.51908]
[1777996674574,38.49,81480.59,0.5,0.93352,0.0001,4.49778]
[1777996679609,38.48,81491.56,0.5,0.93462,9e-05,4.44043]
[1777996680616,38.46,81495.48,0.5,0.93509,9e-05,4.41616]
[1777996684369,38.46,81499.46,0.5,0.93549,9e-05,4.39479]
[1777996689679,38.45,81494.85,0.5,0.9351,9e-05,4.41536]
[1777996694714,38.44,81490.26,0.5,0.93471,9e-05,4.43566]
[1777996697734,38.43,81482.09,0.5,0.93396,0.0001,4.47468]
[1777996699749,38.43,81480.78,0.5,0.93386,0.0001,4.48008]
[1777996704784,38.42,81482.57,0.5,0.93408,0.0001,4.46847]
[1777996709825,38.41,81480.61,0.5,0.93394,0.0001,4.47552]
[1777996714857,38.4,81479.44,0.5,0.93398,0.0001,4.47114]
[1777996720899,38.39,81478.73,0.5,0.93398,0.0001,4.47143]
[1777996725935,38.37,81475.9,0.5,0.93375,0.0001,4.48285]
[1777996727948,38.37,81470.45,0.5,0.93325,0.0001,4.50895]
[1777996729963,38.37,81480.34,0.5,0.93422,0.0001,4.45842]
[1777996730971,38.36,81482.5,0.5,0.93444,0.0001,4.44716]
[1777996731978,38.36,81487.74,0.5,0.93495,9e-05,4.42066]
[1777996733992,38.36,81490.91,0.5,0.93527,9e-05,4.40407]
[1777996739027,38.35,81489.02,0.5,0.93513,9e-05,4.41121]
[1777996744062,38.34,81481.12,0.5,0.93442,0.0001,4.44814]
[1777996749097,38.33,81483.41,0.5,0.93469,0.0001,4.43432]
[1777996754131,38.32,81483.96,0.5,0.93478,0.0001,4.42925]
[1777996761181,38.31,81484.9,0.5,0.93493,0.0001,4.42132]
[1777996766216,38.3,81483.59,0.5,0.93485,0.0001,4.42551]
[1777996771251,38.29,81481.01,0.5,0.93475,0.0001,4.42844]
[1777996776286,38.28,81481.53,0.5,0.93484,0.0001,4.42354]
[1777996778301,38.28,81486.79,0.5,0.93537,9e-05,4.39617]
[1777996783335,38.27,81486.57,0.5,0.93539,9e-05,4.39521]
[1777996788370,38.26,81484.66,0.5,0.93524,9e-05,4.40262]
[1777996793409,38.26,81483.03,0.5,0.93513,0.0001,4.40864]
[1777996794416,38.25,81476.94,0.5,0.93456,0.0001,4.43843]
[1777996797438,38.25,81470.89,0.5,0.93401,0.0001,4.46709]
[1777996800467,38.24,81478.58,0.5,0.93476,0.0001,4.42777]
[1777996802476,38.24,81493.13,0.5,0.93616,9e-05,4.35449]
[1777996803487,38.24,81511.84,0.5,0.9379,9e-05,4.26266]
[1777996805500,38.24,81522.47,0.5,0.93888,9e-05,4.21082]
[1777996806507,38.24,81530.66,0.5,0.93962,9e-05,4.17128]
[1777996811545,38.24,81534.99,0.5,0.94001,9e-05,4.15029]
[1777996816580,38.24,81532.63,0.5,0.93981,9e-05,4.16138]
[1777996821615,38.23,81529.54,0.5,0.93953,9e-05,4.17593]
[1777996824637,38.23,81521.13,0.5,0.93878,9e-05,4.21632]
[1777996825644,38.23,81520.6,0.5,0.93873,9e-05,4.21878]
[1777996830690,38.23,81516.6,0.5,0.9384,9e-05,4.23652]
[1777996835717,38.22,81519.05,0.5,0.93876,9e-05,4.21491]
[1777996837731,38.21,81509.21,0.5,0.93788,9e-05,4.26163]
[1777996838738,38.21,81509.87,0.5,0.93794,9e-05,4.25825]
[1777996843773,38.21,81506.0,0.5,0.9376,9e-05,4.27625]
[1777996846798,38.21,81499.9,0.5,0.93705,9e-05,4.30549]
[1777996847800,38.21,81489.93,0.5,0.93612,9e-05,4.35427]
[1777996848808,38.21,81488.19,0.5,0.93596,9e-05,4.36254]
[1777996851829,38.2,81481.44,0.5,0.93534,9e-05,4.39494]
[1777996853845,38.2,81481.09,0.5,0.93533,9e-05,4.39589]
[1777996859886,38.19,81481.97,0.5,0.93545,9e-05,4.38923]
[1777996865665,38.18,81482.48,0.5,0.93554,9e-05,4.38451]
[1777996869956,38.18,81477.04,0.5,0.93505,0.0001,4.41002]
[1777996870963,38.17,81485.44,0.5,0.93587,9e-05,4.36746]
[1777996871971,38.17,81489.53,0.5,0.93627,9e-05,4.34642]
[1777996877004,38.16,81491.21,0.5,0.93647,9e-05,4.3356]
[1777996879019,38.16,81496.87,0.5,0.93701,9e-05,4.3072]
[1777996884057,38.15,81500.02,0.5,0.93733,9e-05,4.29056]
[1777996889089,38.15,81504.74,0.5,0.93779,9e-05,4.2663]
[1777996890096,38.15,81510.29,0.5,0.9383,9e-05,4.23905]
[1777996895131,38.14,81507.73,0.5,0.93818,9e-05,4.2433]
[1777996900166,38.14,81506.19,0.5,0.93805,9e-05,4.25006]
[1777996905201,38.14,81506.17,0.5,0.93806,9e-05,4.24933]
[1777996910236,38.14,81506.35,0.5,0.9381,9e-05,4.24762]
[1777996915271,38.13,81501.91,0.5,0.9377,9e-05,4.26842]
[1777996920306,38.13,81498.5,0.5,0.93741,9e-05,4.28416]
[1777996923327,38.13,81493.96,0.5,0.937,9e-05,4.30577]
[1777996928362,38.12,81482.97,0.5,0.93599,9e-05,4.35876]
[1777996929369,38.12,81481.16,0.5,0.93582,9e-05,4.36741]
[1777996934405,38.11,81480.28,0.5,0.93577,9e-05,4.3701]
[1777996939438,38.11,81482.63,0.5,0.93602,9e-05,4.35685]
[1777996943468,38.1,81475.9,0.5,0.93541,0.0001,4.38891]
[1777996945481,38.1,81470.67,0.5,0.93491,0.0001,4.41476]
[1777996950517,38.09,81473.25,0.5,0.93519,0.0001,4.40006]
[1777996955552,38.09,81472.49,0.5,0.93526,0.0001,4.39436]
[1777996960587,38.08,81472.19,0.5,0.93526,0.0001,4.39448]
[1777996965622,38.09,81470.97,0.5,0.93512,0.0001,4.4014]
[1777996969651,38.08,81478.64,0.5,0.93588,9e-05,4.3617]
[1777996970659,38.08,81484.59,0.5,0.93645,9e-05,4.33196]
[1777996972676,38.08,81475.93,0.5,0.93563,0.0001,4.37474]
[1777996973680,38.08,81467.99,0.5,0.93487,0.0001,4.41442]
[1777996978714,38.07,81462.58,0.5,0.93441,0.0001,4.43818]
[1777996982742,38.07,81455.98,0.5,0.93373,0.0001,4.47373]
[1777996985763,38.08,81468.58,0.5,0.93494,0.0001,4.41087]
[1777996989791,38.08,81476.02,0.5,0.93565,0.0001,4.37387]
[1777996994833,38.07,81474.09,0.5,0.9355,0.0001,4.38152]
[1777996998854,38.06,81468.63,0.5,0.93501,0.0001,4.40711]
[1777997003891,38.05,81469.99,0.5,0.93518,0.0001,4.39826]
[1777997004898,38.05,81498.78,0.5,0.9379,9e-05,4.25567]
[1777997005905,38.05,81502.69,0.5,0.93826,9e-05,4.23638]
[1777997007659,38.05,81496.88,0.5,0.93773,9e-05,4.26446]
[1777997012954,38.05,81484.68,0.5,0.93671,9e-05,4.31597]
[1777997013961,38.05,81478.63,0.5,0.93614,9e-05,4.34562]
[1777997014968,38.05,81475.47,0.5,0.93585,9e-05,4.36099]
[1777997017729,38.04,81471.63,0.5,0.9355,0.0001,4.37905]
[1777997021010,38.04,81467.51,0.5,0.93512,0.0001,4.39899]
[1777997026045,38.03,81468.71,0.5,0.93526,0.0001,4.39155]
[1777997028807,38.03,81462.49,0.5,0.93466,0.0001,4.42291]
[1777997030076,38.03,81488.29,0.5,0.93712,9e-05,4.29451]
[1777997031080,38.03,81490.35,0.5,0.93731,9e-05,4.28412]
[1777997034101,38.03,81480.54,0.5,0.93641,9e-05,4.33176]
[1777997035113,38.03,81479.73,0.5,0.93634,9e-05,4.33545]
[1777997036116,38.03,81487.73,0.5,0.9371,9e-05,4.29564]
[1777997037122,38.03,81497.07,0.5,0.93797,9e-05,4.24955]
[1777997038129,38.03,81497.33,0.5,0.938,9e-05,4.2481]
[1777997040143,38.02,81481.91,0.5,0.93656,9e-05,4.32356]
[1777997041150,38.02,81477.69,0.5,0.93617,9e-05,4.34415]
[1777997043164,38.02,81476.86,0.5,0.9361,9e-05,4.34761]
[1777997045178,38.02,81482.48,0.5,0.93665,9e-05,4.31918]
[1777997050214,38.01,81483.55,0.5,0.93677,9e-05,4.31256]
[1777997055251,38.01,81483.73,0.5,0.93682,9e-05,4.31029]
[1777997056255,38.01,81489.67,0.5,0.93738,9e-05,4.28076]
[1777997057263,38.01,81490.12,0.5,0.93742,9e-05,4.27833]
[1777997062297,38.0,81493.26,0.5,0.93773,9e-05,4.26193]
[1777997067332,38.0,81493.96,0.5,0.93781,9e-05,4.25766]
[1777997071359,38.0,81501.05,0.5,0.93858,9e-05,4.21499]
[1777997076395,37.99,81498.92,0.5,0.93839,9e-05,4.22483]
[1777997081430,37.99,81499.42,0.5,0.93845,9e-05,4.22185]
[1777997086472,37.99,81502.04,0.5,0.9387,9e-05,4.20856]
[1777997091509,37.99,81515.44,0.5,0.93993,9e-05,4.14314]
[1777997092515,37.99,81529.53,0.5,0.94119,9e-05,4.07545]
[1777997093520,37.99,81531.21,0.5,0.94134,9e-05,4.06753]
[1777997098555,37.99,81533.43,0.5,0.94152,9e-05,4.05754]
[1777997101576,37.99,81521.96,0.5,0.94049,9e-05,4.11289]
[1777997102586,37.99,81524.53,0.5,0.94072,9e-05,4.10061]
[1777997105605,37.99,81530.17,0.5,0.94122,9e-05,4.07386]
[1777997110639,38.0,81534.04,0.5,0.94153,9e-05,4.05687]
[1777997111646,38.0,81539.18,0.5,0.94198,9e-05,4.03254]
[1777997116683,38.03,81538.99,0.5,0.94184,9e-05,4.04066]
[1777997121719,38.05,81539.23,0.5,0.94174,9e-05,4.04613]
[1777997122726,38.05,81532.1,0.5,0.9411,9e-05,4.08022]
[1777997123737,38.05,81525.24,0.5,0.94049,9e-05,4.11315]
[1777997124742,38.05,81518.85,0.5,0.93992,9e-05,4.14385]
[1777997128768,38.05,81511.37,0.5,0.93924,9e-05,4.1798]
[1777997133805,38.05,81509.95,0.5,0.93922,9e-05,4.17893]
[1777997138840,38.05,81510.67,0.5,0.93929,9e-05,4.17514]
[1777997143875,38.05,81511.71,0.5,0.93939,9e-05,4.1699]
[1777997148909,38.05,81510.41,0.5,0.93927,9e-05,4.17598]
[1777997153945,38.05,81509.47,0.5,0.93919,9e-05,4.18032]
[1777997155959,38.05,81519.9,0.5,0.94013,9e-05,4.12996]
[1777997160994,38.05,81527.94,0.5,0.94085,9e-05,4.09153]
[1777997162003,38.05,81532.66,0.5,0.94127,9e-05,4.06908]
[1777997167045,38.06,81505.49,0.5,0.93879,9e-05,4.2017]
[1777997168046,38.06,81485.4,0.5,0.93693,9e-05,4.29991]
[1777997169795,38.05,81480.47,0.5,0.93647,9e-05,4.32372]
[1777997175096,38.05,81481.23,0.5,0.93657,9e-05,4.31861]
[1777997178118,38.05,81488.56,0.5,0.93727,9e-05,4.28174]
[1777997179863,38.05,81496.67,0.5,0.93803,9e-05,4.24161]
[1777997181137,38.04,81497.28,0.5,0.93809,9e-05,4.23849]
[1777997186173,38.04,81494.37,0.5,0.93784,9e-05,4.25207]
[1777997191208,38.04,81502.37,0.5,0.93868,9e-05,4.20497]
[1777997192214,38.04,81509.27,0.5,0.93931,9e-05,4.17141]
[1777997193233,38.04,81508.69,0.5,0.93926,9e-05,4.17422]
[1777997195235,38.04,81515.64,0.5,0.93989,9e-05,4.14064]
[1777997197253,38.04,81527.11,0.5,0.94092,9e-05,4.08564]
[1777997198260,38.04,81538.34,0.5,0.94191,9e-05,4.03223]
[1777997200008,38.04,81544.46,0.5,0.94244,9e-05,4.00365]
[1777997203295,38.04,81556.54,0.5,0.94347,9e-05,3.94751]
[1777997204302,38.05,81559.37,0.5,0.94371,9e-05,3.93458]
[1777997206316,38.05,81554.05,0.5,0.94324,9e-05,3.96017]
[1777997207323,38.05,81546.55,0.5,0.94259,9e-05,3.99577]
[1777997208330,38.05,81540.3,0.5,0.94204,9e-05,4.02557]
[1777997209337,38.05,81537.09,0.5,0.94175,9e-05,4.041]
[1777997214373,38.05,81532.25,0.5,0.94131,9e-05,4.06483]
[1777997219409,38.06,81537.98,0.5,0.9418,9e-05,4.03825]
[1777997221421,38.06,81543.35,0.5,0.94227,9e-05,4.01317]
[1777997225449,38.06,81530.94,0.5,0.94116,9e-05,4.07294]
[1777997226456,38.06,81525.0,0.5,0.94063,9e-05,4.10145]
[1777997227463,38.06,81521.93,0.5,0.94035,9e-05,4.11624]
[1777997232498,38.06,81517.26,0.5,0.93993,9e-05,4.13885]
[1777997233504,38.06,81511.83,0.5,0.93943,9e-05,4.16506]
[1777997236526,38.06,81505.36,0.5,0.93885,9e-05,4.19631]
[1777997238540,38.06,81503.16,0.5,0.93865,9e-05,4.20684]
[1777997243574,38.06,81499.35,0.5,0.93831,9e-05,4.22489]
[1777997249617,38.06,81496.87,0.5,0.93809,9e-05,4.23642]
[1777997254653,38.06,81495.61,0.5,0.93808,9e-05,4.23465]
[1777997259688,38.05,81494.27,0.5,0.93796,9e-05,4.24075]
[1777997261705,38.05,81499.9,0.5,0.93849,9e-05,4.21314]
[1777997264723,38.05,81504.34,0.5,0.93889,9e-05,4.19148]
[1777997269762,38.05,81507.37,0.5,0.93917,9e-05,4.17682]
[1777997271781,38.05,81492.55,0.5,0.93781,9e-05,4.24902]
[1777997272796,38.05,81493.63,0.5,0.93791,9e-05,4.24364]
[1777997277822,38.05,81498.03,0.5,0.93832,9e-05,4.22179]
[1777997282860,38.05,81497.78,0.5,0.93831,9e-05,4.22272]
[1777997283867,38.05,81506.31,0.5,0.93909,9e-05,4.18117]
[1777997284874,38.05,81503.66,0.5,0.93885,9e-05,4.19404]
[1777997289909,38.05,81504.23,0.5,0.9389,9e-05,4.1912]
[1777997294943,38.05,81504.39,0.5,0.93892,9e-05,4.19035]
[1777997299978,38.05,81503.3,0.5,0.93882,9e-05,4.1955]
[1777997305014,38.05,81502.52,0.5,0.93875,9e-05,4.19922]
[1777997310049,38.05,81505.45,0.5,0.93902,9e-05,4.18483]
[1777997316104,38.05,81507.27,0.5,0.93928,9e-05,4.16863]
[1777997318106,38.05,81501.13,0.5,0.93872,9e-05,4.19837]
[1777997321126,38.05,81488.61,0.5,0.93757,9e-05,4.25928]
[1777997326162,38.04,81485.57,0.5,0.9373,9e-05,4.27346]
[1777997331197,38.04,81481.78,0.5,0.93696,9e-05,4.29139]
[1777997336232,38.04,81479.42,0.5,0.93675,9e-05,4.30221]
[1777997338245,38.04,81476.11,0.5,0.93645,9e-05,4.31816]
[1777997340990,38.04,81469.15,0.5,0.93579,0.0001,4.35223]
[1777997342273,38.03,81468.39,0.5,0.93573,0.0001,4.35552]
[1777997345295,38.03,81463.93,0.5,0.93532,0.0001,4.37685]
[1777997351061,38.02,81460.4,0.5,0.93502,0.0001,4.3924]
[1777997356373,38.02,81464.11,0.5,0.93541,0.0001,4.37213]
[1777997361408,38.01,81466.94,0.5,0.93571,0.0001,4.35638]
[1777997362415,38.01,81478.55,0.5,0.93682,9e-05,4.29854]
[1777997363421,38.01,81481.32,0.5,0.93708,9e-05,4.28464]
[1777997368458,38.0,81477.96,0.5,0.93679,9e-05,4.30005]
[1777997373493,38.0,81481.52,0.5,0.93724,9e-05,4.2739]
[1777997378527,37.99,81479.92,0.5,0.93711,9e-05,4.28079]
[1777997381548,37.99,81474.36,0.5,0.9366,9e-05,4.30756]
[1777997382555,37.99,81466.85,0.5,0.93589,0.0001,4.34453]
[1777997383562,37.99,81459.72,0.5,0.93522,0.0001,4.37973]
[1777997386583,37.99,81457.29,0.5,0.935,0.0001,4.39074]
[1777997388596,37.98,81452.7,0.5,0.93458,0.0001,4.41291]
[1777997393632,37.97,81445.99,0.5,0.93397,0.0001,4.44439]
[1777997395646,37.97,81440.88,0.5,0.93349,0.0001,4.46913]
[1777997400680,37.96,81442.49,0.5,0.9337,0.0001,4.45831]
[1777997405715,37.95,81448.41,0.5,0.93433,0.0001,4.42584]
[1777997408743,37.95,81424.72,0.5,0.93201,0.0001,4.54487]
[1777997409746,37.95,81425.54,0.5,0.93209,0.0001,4.54056]
[1777997412768,37.94,81418.35,0.5,0.93138,0.0001,4.57695]
[1777997413776,37.94,81421.89,0.5,0.93175,0.0001,4.55809]
[1777997415791,37.94,81427.55,0.5,0.93234,0.0001,4.52778]
[1777997418810,37.93,81426.46,0.5,0.93227,0.0001,4.53134]
[1777997420824,37.92,81421.06,0.5,0.93176,0.0001,4.55755]
[1777997422840,37.92,81412.58,0.5,0.93092,0.0001,4.60014]
[1777997423849,37.92,81405.67,0.5,0.93023,0.0001,4.63496]
[1777997424854,37.91,81402.33,0.5,0.92991,0.0001,4.6514]
[1777997426870,37.91,81398.82,0.5,0.92957,0.0001,4.6684]
[1777997428884,37.91,81407.28,0.5,0.93045,0.0001,4.62407]
[1777997430898,37.91,81414.2,0.5,0.93116,0.0001,4.58799]
[1777997432910,37.9,81409.47,0.5,0.9308,0.0001,4.60364]
[1777997434925,37.9,81405.83,0.5,0.93045,0.0001,4.62136]
[1777997438952,37.89,81400.24,0.5,0.9299,0.0001,4.64918]
[1777997443986,37.89,81404.15,0.5,0.93033,0.0001,4.62752]
[1777997448015,37.88,81410.92,0.5,0.93104,0.0001,4.59162]
[1777997449022,37.88,81418.34,0.5,0.93179,0.0001,4.55335]
[1777997450037,37.88,81418.7,0.5,0.93183,0.0001,4.55135]
[1777997455070,37.88,81412.78,0.5,0.93127,0.0001,4.5798]
[1777997458094,37.87,81420.06,0.5,0.93201,0.0001,4.54195]
[1777997462123,37.87,81423.62,0.5,0.93238,0.0001,4.52328]
[1777997467159,37.87,81429.44,0.5,0.93299,0.0001,4.49203]
[1777997470181,37.86,81437.03,0.5,0.93376,0.0001,4.45229]
[1777997471194,37.86,81440.74,0.5,0.93414,0.0001,4.43299]
[1777997474213,37.85,81435.22,0.5,0.93364,0.0001,4.45875]
[1777997476221,37.85,81440.39,0.5,0.93416,0.0001,4.43155]
[1777997481257,37.84,81439.66,0.5,0.93414,0.0001,4.43259]
[1777997483272,37.83,81451.0,0.5,0.93526,0.0001,4.37457]
[1777997484278,37.83,81459.33,0.5,0.93607,0.0001,4.33256]
[1777997489313,37.82,81457.86,0.5,0.93596,0.0001,4.33804]
[1777997492333,37.82,81463.31,0.5,0.9366,0.0001,4.30229]
[1777997497369,37.81,81461.07,0.5,0.93642,0.0001,4.31168]
[1777997502117,37.81,81467.71,0.5,0.93708,9e-05,4.27736]
[1777997507439,37.8,81468.74,0.5,0.93721,9e-05,4.27041]
[1777997512187,37.8,81462.64,0.5,0.93666,0.0001,4.29947]
[1777997513482,37.79,81462.83,0.5,0.93669,0.0001,4.29785]
[1777997515498,37.79,81457.48,0.5,0.93619,0.0001,4.3238]
[1777997517511,37.79,81444.36,0.5,0.93493,0.0001,4.38926]
[1777997518518,37.79,81441.65,0.5,0.93467,0.0001,4.40299]
[1777997523556,37.79,81454.43,0.5,0.9359,0.0001,4.3392]
[1777997524561,37.79,81461.34,0.5,0.93655,0.0001,4.30491]
[1777997525569,37.79,81459.38,0.5,0.93637,0.0001,4.31431]
[1777997530603,37.78,81461.01,0.5,0.93656,0.0001,4.30443]
[1777997532337,37.78,81472.91,0.5,0.93769,9e-05,4.24513]
[1777997532617,37.78,81472.91,0.5,0.9377,9e-05,4.24486]
[1777997535638,37.78,81477.57,0.5,0.93815,9e-05,4.22119]
[1777997540673,37.78,81475.67,0.5,0.93799,9e-05,4.22959]
[1777997543694,37.77,81472.15,0.5,0.93767,9e-05,4.24629]
[1777997548729,37.77,81476.68,0.5,0.93812,9e-05,4.22285]
[1777997553764,37.77,81473.14,0.5,0.9379,9e-05,4.23181]
[1777997558810,37.76,81485.71,0.5,0.93909,9e-05,4.1692]
[1777997559817,37.76,81484.29,0.5,0.93897,9e-05,4.17517]
[1777997563844,37.76,81478.83,0.5,0.93848,9e-05,4.20147]
[1777997566866,37.75,81473.73,0.5,0.93801,9e-05,4.22609]
[1777997568879,37.75,81465.23,0.5,0.93722,9e-05,4.26771]
[1777997573915,37.75,81462.28,0.5,0.93696,9e-05,4.28116]
[1777997575928,37.75,81457.08,0.5,0.93648,0.0001,4.30646]
[1777997580965,37.74,81462.23,0.5,0.93699,9e-05,4.27943]
[1777997587007,37.74,81463.35,0.5,0.93713,9e-05,4.27227]
[1777997592042,37.73,81465.8,0.5,0.93739,9e-05,4.25882]
[1777997597076,37.73,81468.34,0.5,0.93765,9e-05,4.24508]
[1777997599090,37.72,81473.66,0.5,0.93815,9e-05,4.21839]
[1777997602112,37.71,81465.48,0.5,0.93746,9e-05,4.25491]
[1777997603121,37.71,81457.49,0.5,0.93671,0.0001,4.29434]
[1777997604126,37.71,81452.33,0.5,0.93622,0.0001,4.31978]
[1777997605133,37.71,81455.09,0.5,0.93649,0.0001,4.30566]
[1777997610168,37.7,81454.36,0.5,0.93645,0.0001,4.30763]
[1777997615203,37.69,81455.56,0.5,0.9367,0.0001,4.29249]
[1777997620240,37.69,81454.7,0.5,0.93665,0.0001,4.29513]
[1777997624269,37.68,81467.68,0.5,0.9379,9e-05,4.22946]
[1777997625275,37.68,81471.7,0.5,0.93828,9e-05,4.20941]
[1777997630312,37.68,81466.7,0.5,0.93783,9e-05,4.23307]
[1777997632326,37.68,81461.45,0.5,0.93734,9e-05,4.2586]
[1777997635347,37.67,81467.74,0.5,0.93795,9e-05,4.22672]
[1777997640385,37.67,81468.74,0.5,0.93807,9e-05,4.22054]
[1777997643404,37.67,81462.48,0.5,0.93749,9e-05,4.25107]
[1777997645419,37.66,81461.48,0.5,0.9374,9e-05,4.25551]
[1777997650455,37.66,81458.46,0.5,0.93715,9e-05,4.26883]
[1777997655490,37.65,81458.37,0.5,0.93717,9e-05,4.26771]
[1777997660525,37.65,81460.66,0.5,0.93741,9e-05,4.2549]
[1777997663549,37.65,81450.47,0.5,0.93645,0.0001,4.30531]
[1777997664553,37.65,81443.98,0.5,0.93582,0.0001,4.33801]
[1777997665559,37.65,81442.47,0.5,0.93567,0.0001,4.34574]
[1777997670595,37.65,81442.09,0.5,0.93562,0.0001,4.34835]
[1777997673323,37.65,81447.45,0.5,0.93624,0.0001,4.31367]
[1777997673615,37.65,81447.45,0.5,0.93625,0.0001,4.31331]
[1777997678652,37.65,81441.61,0.5,0.93567,0.0001,4.34366]
[1777997683686,37.65,81441.1,0.5,0.9356,0.0001,4.34723]
[1777997688722,37.66,81439.29,0.5,0.9354,0.0001,4.35736]
[1777997690735,37.66,81417.96,0.5,0.9333,0.0001,4.46578]
[1777997691743,37.66,81415.41,0.5,0.93305,0.0001,4.47883]
[1777997693465,37.66,81408.74,0.5,0.93239,0.0001,4.51238]
[1777997696778,37.66,81403.91,0.5,0.9319,0.0001,4.53702]
[1777997699800,37.66,81412.55,0.5,0.93278,0.0001,4.49242]
[1777997700806,37.66,81416.96,0.5,0.93322,0.0001,4.46985]
[1777997705841,37.66,81415.29,0.5,0.93305,0.0001,4.47838]
[1777997710876,37.66,81415.63,0.5,0.93309,0.0001,4.47672]
[1777997711883,37.66,81408.03,0.5,0.93232,0.0001,4.51564]
[1777997713605,37.66,81404.17,0.5,0.93194,0.0001,4.53533]
[1777997718932,37.65,81405.13,0.5,0.93204,0.0001,4.53]
[1777997722960,37.65,81397.45,0.5,0.93127,0.0001,4.56919]
[1777997726987,37.65,81381.44,0.5,0.92964,0.0001,4.65173]
[1777997727994,37.65,81378.22,0.5,0.92931,0.0001,4.66827]
[1777997730013,37.65,81384.76,0.5,0.93,0.0001,4.63354]
[1777997731016,37.65,81390.06,0.5,0.93065,0.0001,4.59802]
[1777997733029,37.65,81399.84,0.5,0.93166,0.0001,4.54706]
[1777997734036,37.64,81403.13,0.5,0.93199,0.0001,4.52999]
[1777997738064,37.64,81406.18,0.5,0.93231,0.0001,4.51398]
[1777997743100,37.64,81401.99,0.5,0.93189,0.0001,4.53516]
[1777997748135,37.64,81401.19,0.5,0.93182,0.0001,4.53884]
[1777997753170,37.64,81398.98,0.5,0.93161,0.0001,4.54975]
[1777997758205,37.64,81402.29,0.5,0.93195,0.0001,4.5323]
[1777997763244,37.64,81397.05,0.5,0.93142,0.0001,4.55894]
[1777997768281,37.63,81396.11,0.5,0.93134,0.0001,4.56332]
[1777997770289,37.63,81404.9,0.5,0.93223,0.0001,4.51786]
[1777997771295,37.63,81408.13,0.5,0.93256,0.0001,4.50125]
[1777997774317,37.63,81413.89,0.5,0.93314,0.0001,4.47122]
[1777997776331,37.63,81417.6,0.5,0.93351,0.0001,4.45242]
[1777997779351,37.63,81423.29,0.5,0.93407,0.0001,4.42376]
[1777997784387,37.63,81423.66,0.5,0.93414,0.0001,4.42025]
[1777997789422,37.62,81423.8,0.5,0.93419,0.0001,4.41735]
[1777997795464,37.61,81426.03,0.5,0.93456,0.0001,4.39587]
[1777997796471,37.61,81420.65,0.5,0.93404,0.0001,4.42275]
[1777997797478,37.61,81418.59,0.5,0.93385,0.0001,4.43276]
[1777997802513,37.6,81417.5,0.5,0.93377,0.0001,4.43642]
[1777997807548,37.59,81419.06,0.5,0.93398,0.0001,4.4261]
[1777997810569,37.58,81414.04,0.5,0.9335,0.0001,4.45027]
[1777997815604,37.57,81409.48,0.5,0.93311,0.0001,4.4705]
[1777997818625,37.57,81415.2,0.5,0.93371,0.0001,4.43976]
[1777997823661,37.56,81419.07,0.5,0.93414,0.0001,4.41767]
[1777997828695,37.55,81420.47,0.5,0.93432,0.0001,4.40843]
[1777997831720,37.55,81403.31,0.5,0.93262,0.0001,4.49527]
[1777997832724,37.54,81395.97,0.5,0.93189,0.0001,4.53265]
[1777997833735,37.54,81394.78,0.5,0.93178,0.0001,4.53824]
[1777997834738,37.54,81396.33,0.5,0.93194,0.0001,4.53014]
[1777997839775,37.54,81398.35,0.5,0.93215,0.0001,4.51953]
[1777997843801,37.54,81404.5,0.5,0.93277,0.0001,4.48777]
[1777997849557,37.54,81401.64,0.5,0.93248,0.0001,4.5024]
[1777997853870,37.54,81407.99,0.5,0.93323,0.0001,4.46156]
[1777997859626,37.53,81408.42,0.5,0.93334,0.0001,4.45627]
[1777997864949,37.52,81408.89,0.5,0.93343,0.0001,4.45132]
[1777997867971,37.51,81401.32,0.5,0.9327,0.0001,4.48863]
[1777997869698,37.51,81402.16,0.5,0.93281,0.0001,4.4832]
[1777997875021,37.5,81405.23,0.5,0.93316,0.0001,4.46527]
[1777997879768,37.49,81396.09,0.5,0.93226,0.0001,4.51122]
[1777997885090,37.49,81397.02,0.5,0.93237,0.0001,4.5057]
[1777997890129,37.49,81400.22,0.5,0.93269,0.0001,4.48908]
[1777997891132,37.49,81408.02,0.5,0.93348,0.0001,4.44905]
[1777997892139,37.49,81414.08,0.5,0.93408,0.0001,4.41814]
[1777997893146,37.49,81415.79,0.5,0.93425,0.0001,4.40952]
[1777997898182,37.49,81414.39,0.5,0.9341,0.0001,4.41718]
[1777997903217,37.5,81415.46,0.5,0.93419,0.0001,4.41225]
[1777997908252,37.5,81415.22,0.5,0.93416,0.0001,4.41405]
[1777997909260,37.5,81420.97,0.5,0.93472,0.0001,4.38493]
[1777997910269,37.5,81423.66,0.5,0.93498,0.0001,4.37145]
[1777997915301,37.5,81421.37,0.5,0.93484,0.0001,4.37639]
[1777997919331,37.51,81426.81,0.5,0.93536,0.0001,4.34963]
[1777997924364,37.51,81427.4,0.5,0.93542,0.0001,4.34666]
[1777997929401,37.5,81428.86,0.5,0.93559,0.0001,4.33774]
[1777997934435,37.49,81427.61,0.5,0.9355,0.0001,4.34241]
[1777997939469,37.49,81427.86,0.5,0.93556,0.0001,4.33955]
[1777997944505,37.48,81428.79,0.5,0.93568,0.0001,4.33327]
[1777997949542,37.48,81428.65,0.5,0.93569,0.0001,4.33236]
[1777997954575,37.47,81428.53,0.5,0.93571,0.0001,4.3313]
[1777997959610,37.46,81428.8,0.5,0.93577,0.0001,4.32823]
[1777997964645,37.46,81430.77,0.5,0.936,0.0001,4.31659]
[1777997969680,37.45,81431.33,0.5,0.93608,0.0001,4.31216]
[1777997973708,37.45,81439.7,0.5,0.93701,0.0001,4.26135]
[1777997974715,37.44,81446.24,0.5,0.93764,0.0001,4.22844]
[1777997975722,37.44,81447.92,0.5,0.93781,9e-05,4.21988]
[1777997979749,37.44,81454.1,0.5,0.9384,9e-05,4.18848]
[1777997980756,37.44,81459.14,0.5,0.93888,9e-05,4.16343]
[1777997981764,37.44,81458.98,0.5,0.93887,9e-05,4.16413]
[1777997986798,37.44,81460.47,0.5,0.93902,9e-05,4.15631]
[1777997991834,37.44,81452.84,0.5,0.93831,9e-05,4.19367]
[1777997996869,37.43,81454.71,0.5,0.93849,9e-05,4.18377]
[1777998001904,37.43,81451.26,0.5,0.93818,9e-05,4.20024]
[1777998004925,37.43,81442.3,0.5,0.93734,0.0001,4.24439]
[1777998005931,37.43,81438.97,0.5,0.93702,0.0001,4.26081]
[1777998010966,37.42,81435.54,0.5,0.93672,0.0001,4.27675]
[1777998016002,37.42,81436.03,0.5,0.93679,0.0001,4.27287]
[1777998021095,37.42,81432.38,0.5,0.93642,0.0001,4.292]
[1777998026122,37.42,81432.54,0.5,0.93646,0.0001,4.29023]
[1777998027130,37.42,81438.18,0.5,0.93701,0.0001,4.26165]
[1777998028138,37.42,81437.43,0.5,0.93694,0.0001,4.26517]
[1777998033172,37.41,81440.93,0.5,0.93739,0.0001,4.23902]
[1777998034179,37.41,81447.33,0.5,0.93801,9e-05,4.20693]
[1777998035186,37.41,81448.22,0.5,0.9381,9e-05,4.20235]
[1777998040907,37.41,81451.65,0.5,0.93843,9e-05,4.18455]
[1777998045258,37.41,81458.39,0.5,0.93908,9e-05,4.15082]
[1777998049283,37.41,81464.39,0.5,0.93964,9e-05,4.1211]
[1777998054319,37.41,81464.62,0.5,0.93966,9e-05,4.11995]
[1777998059354,37.41,81466.49,0.5,0.93983,9e-05,4.11081]
[1777998064389,37.41,81473.23,0.5,0.94045,9e-05,4.07793]
[1777998069435,37.41,81485.21,0.5,0.94154,9e-05,4.02005]
[1777998070443,37.41,81496.33,0.5,0.94254,9e-05,3.9666]
[1777998071452,37.41,81508.58,0.5,0.94361,9e-05,3.90863]
[1777998072456,37.41,81513.76,0.5,0.94407,9e-05,3.88401]
[1777998076485,37.42,81508.07,0.5,0.94354,9e-05,3.91262]
[1777998077493,37.42,81497.86,0.5,0.94263,9e-05,3.96181]
[1777998078499,37.42,81489.86,0.5,0.9419,9e-05,4.00062]
[1777998079505,37.42,81484.64,0.5,0.94143,9e-05,4.02611]
[1777998081519,37.42,81481.26,0.5,0.94111,9e-05,4.04289]
[1777998086556,37.43,81487.71,0.5,0.94168,9e-05,4.01257]
[1777998091593,37.43,81492.15,0.5,0.94216,9e-05,3.98487]
[1777998092598,37.43,81495.7,0.5,0.94247,9e-05,3.96804]
[1777998093605,37.43,81502.87,0.5,0.9431,9e-05,3.93397]
[1777998094612,37.43,81503.08,0.5,0.94312,9e-05,3.93331]
[1777998099648,37.44,81499.9,0.5,0.9428,9e-05,3.95025]
[1777998104682,37.45,81498.02,0.5,0.9426,9e-05,3.96097]
[1777998106697,37.45,81491.86,0.5,0.94204,9e-05,3.99123]
[1777998108710,37.45,81484.42,0.5,0.94136,9e-05,4.02772]
[1777998112738,37.45,81478.86,0.5,0.94083,9e-05,4.0556]
[1777998117777,37.46,81480.51,0.5,0.94097,9e-05,4.04851]
[1777998121806,37.46,81487.46,0.5,0.94158,9e-05,4.01565]
[1777998123818,37.46,81484.02,0.5,0.94126,9e-05,4.0328]
[1777998128853,37.47,81488.47,0.5,0.94164,9e-05,4.01242]
[1777998130872,37.47,81480.61,0.5,0.94092,9e-05,4.0512]
[1777998135903,37.47,81482.5,0.5,0.94107,9e-05,4.04284]
[1777998140939,37.48,81483.36,0.5,0.94113,9e-05,4.03997]
[1777998145976,37.48,81482.13,0.5,0.941,9e-05,4.04697]
[1777998146980,37.48,81475.96,0.5,0.94043,9e-05,4.07714]
[1777998152016,37.49,81466.83,0.5,0.93967,9e-05,4.11505]
[1777998158059,37.49,81465.41,0.5,0.93953,9e-05,4.12256]
[1777998163094,37.49,81468.35,0.5,0.93979,9e-05,4.10855]
[1777998166115,37.49,81462.4,0.5,0.93924,9e-05,4.13797]
[1777998170143,37.49,81455.91,0.5,0.93863,9e-05,4.17003]
[1777998175189,37.49,81459.21,0.5,0.93894,9e-05,4.15357]
[1777998180213,37.49,81462.49,0.5,0.93925,9e-05,4.13734]
[1777998185247,37.49,81463.46,0.5,0.93934,9e-05,4.1325]
[1777998188269,37.49,81473.51,0.5,0.94027,9e-05,4.08327]
[1777998189276,37.49,81475.7,0.5,0.94047,9e-05,4.07264]
[1777998194311,37.49,81474.42,0.5,0.94035,9e-05,4.07922]
[1777998199345,37.49,81475.14,0.5,0.94041,9e-05,4.07599]
[1777998202035,37.49,81459.06,0.5,0.93892,9e-05,4.15492]
[1777998203374,37.49,81455.02,0.5,0.93854,9e-05,4.1748]
[1777998205389,37.49,81447.22,0.5,0.93779,0.0001,4.21379]
[1777998212108,37.5,81441.68,0.5,0.93731,0.0001,4.2367]
[1777998214451,37.51,81441.61,0.5,0.93729,0.0001,4.23781]
[1777998217471,37.51,81442.29,0.5,0.93733,0.0001,4.23562]
[1777998222506,37.52,81440.45,0.5,0.93712,0.0001,4.24679]
[1777998227542,37.53,81436.95,0.5,0.93674,0.0001,4.26623]
[1777998230563,37.53,81431.33,0.5,0.93618,0.0001,4.29551]
[1777998231569,37.53,81425.44,0.5,0.9356,0.0001,4.32548]
[1777998232577,37.53,81421.62,0.5,0.93522,0.0001,4.34505]
[1777998238618,37.54,81423.0,0.5,0.93533,0.0001,4.3396]
[1777998243653,37.54,81421.12,0.5,0.93512,0.0001,4.35026]
[1777998248689,37.55,81424.17,0.5,0.9354,0.0001,4.33596]
[1777998253724,37.55,81428.26,0.5,0.93577,0.0001,4.31663]
[1777998258759,37.56,81427.37,0.5,0.93566,0.0001,4.32238]
[1777998264803,37.56,81426.76,0.5,0.93558,0.0001,4.32691]
[1777998269842,37.57,81409.2,0.5,0.93382,0.0001,4.41705]
[1777998270865,37.57,81396.25,0.5,0.93252,0.0001,4.48342]
[1777998271868,37.57,81384.42,0.5,0.93142,0.0001,4.5367]
[1777998272877,37.57,81374.22,0.5,0.93037,0.0001,4.58954]
[1777998273883,37.57,81377.52,0.5,0.93071,0.0001,4.5722]
[1777998274889,37.57,81390.73,0.5,0.93207,0.0001,4.50369]
[1777998275898,37.57,81392.08,0.5,0.93221,0.0001,4.49669]
[1777998277913,37.57,81405.28,0.5,0.93354,0.0001,4.42896]
[1777998278920,37.57,81400.05,0.5,0.93302,0.0001,4.45578]
[1777998280933,37.57,81399.11,0.5,0.93292,0.0001,4.46064]
[1777998282948,37.57,81404.8,0.5,0.93349,0.0001,4.4316]
[1777998283954,37.57,81408.21,0.5,0.93383,0.0001,4.41428]
[1777998286976,37.57,81408.65,0.5,0.93387,0.0001,4.41241]
[1777998291004,37.57,81416.59,0.5,0.93464,0.0001,4.37258]
[1777998292012,37.57,81416.37,0.5,0.93462,0.0001,4.3739]
[1777998295032,37.57,81424.09,0.5,0.93536,0.0001,4.3355]
[1777998296040,37.57,81424.67,0.5,0.93542,0.0001,4.33284]
[1777998297046,37.57,81429.74,0.5,0.9359,0.0001,4.3076]
[1777998300070,37.58,81431.55,0.5,0.93606,0.0001,4.29944]
[1777998302080,37.58,81416.73,0.5,0.9346,0.0001,4.375]
[1777998305107,37.58,81409.02,0.5,0.93382,0.0001,4.41463]
[1777998310142,37.59,81407.83,0.5,0.93369,0.0001,4.42139]
[1777998315177,37.59,81407.09,0.5,0.9336,0.0001,4.42579]
[1777998320211,37.59,81406.59,0.5,0.93354,0.0001,4.42898]
[1777998325248,37.59,81404.76,0.5,0.93335,0.0001,4.43887]
[1777998326261,37.59,81397.37,0.5,0.9326,0.0001,4.47682]
[1777998327268,37.59,81396.24,0.5,0.93249,0.0001,4.48267]
[1777998328275,37.59,81407.54,0.5,0.93362,0.0001,4.42488]
[1777998329282,37.59,81411.61,0.5,0.93403,0.0001,4.40429]
[1777998333310,37.6,81406.17,0.5,0.93357,0.0001,4.42497]
[1777998337338,37.6,81405.6,0.5,0.93351,0.0001,4.42837]
[1777998338345,37.6,81406.52,0.5,0.9336,0.0001,4.4238]
[1777998343036,37.6,81397.34,0.5,0.93266,0.0001,4.47125]
[1777998348415,37.6,81401.26,0.5,0.93305,0.0001,4.45158]
[1777998350429,37.6,81407.91,0.5,0.93371,0.0001,4.41785]
[1777998353107,37.6,81408.76,0.5,0.93379,0.0001,4.41385]
[1777998358484,37.59,81400.51,0.5,0.93301,0.0001,4.45353]
[1777998360498,37.59,81394.94,0.5,0.93246,0.0001,4.48172]
[1777998363176,37.59,81387.83,0.5,0.93173,0.0001,4.51848]
[1777998368555,37.59,81394.93,0.5,0.93245,0.0001,4.48203]
[1777998371576,37.6,81401.19,0.5,0.93308,0.0001,4.45018]
[1777998376610,37.6,81409.55,0.5,0.9339,0.0001,4.40813]
[1777998377618,37.6,81408.97,0.5,0.93381,0.0001,4.41287]
[1777998383316,37.6,81405.9,0.5,0.93355,0.0001,4.4261]
[1777998388695,37.6,81404.19,0.5,0.93334,0.0001,4.43697]
[1777998391716,37.61,81397.44,0.5,0.93276,0.0001,4.46423]
[1777998393387,37.61,81393.76,0.5,0.93238,0.0001,4.48326]
[1777998397757,37.61,81399.25,0.5,0.93293,0.0001,4.45538]
[1777998398765,37.61,81404.7,0.5,0.93347,0.0001,4.42763]
[1777998403801,37.61,81403.32,0.5,0.93332,0.0001,4.43538]
[1777998408835,37.61,81401.56,0.5,0.93313,0.0001,4.44494]
[1777998413871,37.61,81409.87,0.5,0.93396,0.0001,4.40312]
[1777998414878,37.61,81410.16,0.5,0.93398,0.0001,4.40181]
[1777998419912,37.62,81405.46,0.5,0.9335,0.0001,4.42655]
[1777998423941,37.62,81401.49,0.5,0.93309,0.0001,4.44732]
[1777998428976,37.62,81401.71,0.5,0.93312,0.0001,4.44561]
[1777998434010,37.62,81399.74,0.5,0.93291,0.0001,4.45623]
[1777998437032,37.62,81390.65,0.5,0.93199,0.0001,4.50319]
[1777998438039,37.62,81390.32,0.5,0.93195,0.0001,4.50491]
[1777998443073,37.62,81382.51,0.5,0.93115,0.0001,4.54534]
[1777998444080,37.62,81377.24,0.5,0.93061,0.0001,4.57262]
[1777998445092,37.62,81377.15,0.5,0.9306,0.0001,4.573]
[1777998450123,37.62,81376.61,0.5,0.93056,0.0001,4.57532]
[1777998454151,37.62,81370.31,0.5,0.93001,0.0001,4.59995]
[1777998459185,37.61,81370.81,0.5,0.93008,0.0001,4.5967]
[1777998464221,37.61,81373.3,0.5,0.93035,0.0001,4.58316]
[1777998467244,37.61,81366.51,0.5,0.92965,0.0001,4.61824]
[1777998468249,37.61,81366.1,0.5,0.92961,0.0001,4.62021]
[1777998470268,37.61,81354.87,0.5,0.92843,0.00011,4.67871]
[1777998471270,37.61,81357.1,0.5,0.92867,0.00011,4.66671]
[1777998476306,37.6,81353.11,0.5,0.92828,0.00011,4.68603]
[1777998479328,37.6,81347.19,0.5,0.92767,0.00011,4.71619]
[1777998484364,37.59,81348.51,0.5,0.92785,0.00011,4.70748]
[1777998485370,37.59,81343.49,0.5,0.92732,0.00011,4.73362]
[1777998488393,37.59,81337.96,0.5,0.92675,0.00011,4.76172]
[1777998490408,37.58,81317.11,0.5,0.92448,0.00011,4.87272]
[1777998491426,37.58,81306.17,0.5,0.92327,0.00011,4.93129]
[1777998492425,37.58,81307.0,0.5,0.92339,0.00011,4.92552]
[1777998493431,37.57,81313.67,0.5,0.92415,0.00011,4.88885]
[1777998494440,37.57,81316.89,0.5,0.92452,0.00011,4.8709]
[1777998498467,37.56,81321.3,0.5,0.92505,0.00011,4.84487]
[1777998503503,37.55,81318.2,0.5,0.92477,0.00011,4.8587]
[1777998508539,37.54,81311.45,0.5,0.92408,0.00011,4.89223]
[1777998509546,37.52,81302.61,0.5,0.92321,0.00011,4.93399]
[1777998510552,37.52,81299.22,0.5,0.92285,0.00011,4.95172]
[1777998514232,37.51,81316.51,0.5,0.92492,0.00011,4.8483]
[1777998514591,37.51,81316.51,0.5,0.92494,0.00011,4.84772]
[1777998515595,37.51,81321.88,0.5,0.92554,0.00011,4.81836]
[1777998516601,37.5,81322.83,0.5,0.92565,0.00011,4.81278]
[1777998520630,37.5,81327.78,0.5,0.92623,0.00011,4.78449]
[1777998525664,37.49,81335.9,0.5,0.92715,0.00011,4.73917]
[1777998529693,37.48,81342.91,0.5,0.92793,0.00011,4.70062]
[1777998534729,37.48,81341.2,0.5,0.92778,0.00011,4.70817]
[1777998540772,37.47,81342.95,0.5,0.928,0.00011,4.6972]
[1777998544442,37.47,81360.31,0.5,0.92986,0.0001,4.60484]
[1777998545807,37.47,81367.18,0.5,0.93058,0.0001,4.56881]
[1777998546813,37.47,81369.49,0.5,0.93082,0.0001,4.55669]
[1777998551849,37.47,81368.92,0.5,0.93076,0.0001,4.55937]
[1777998554512,37.46,81362.28,0.5,0.93008,0.0001,4.59381]
[1777998555881,37.46,81365.21,0.5,0.93039,0.0001,4.57838]
[1777998560912,37.46,81366.9,0.5,0.93057,0.0001,4.5691]
[1777998566954,37.46,81368.79,0.5,0.93077,0.0001,4.55887]
[1777998571990,37.45,81372.9,0.5,0.93134,0.0001,4.52782]
[1777998577024,37.45,81372.87,0.5,0.93137,0.0001,4.52615]
[1777998582059,37.45,81375.11,0.5,0.93161,0.0001,4.51453]
[1777998587094,37.45,81375.41,0.5,0.93164,0.0001,4.51295]
[1777998592129,37.45,81376.36,0.5,0.93174,0.0001,4.50801]
[1777998597163,37.45,81379.89,0.5,0.9321,0.0001,4.48981]
[1777998599179,37.45,81389.27,0.5,0.93305,0.0001,4.44155]
[1777998601194,37.45,81383.83,0.5,0.93249,0.0001,4.46972]
[1777998602204,37.45,81376.73,0.5,0.93177,0.0001,4.50647]
[1777998603206,37.45,81358.77,0.5,0.92989,0.0001,4.60047]
[1777998604214,37.45,81350.04,0.5,0.92897,0.00011,4.64662]
[1777998605221,37.45,81346.74,0.5,0.92861,0.00011,4.66425]
[1777998609248,37.45,81343.26,0.5,0.92825,0.00011,4.68207]
[1777998612271,37.45,81349.31,0.5,0.92891,0.00011,4.64939]
[1777998614283,37.45,81350.3,0.5,0.92902,0.00011,4.64378]
[1777998619318,37.44,81349.54,0.5,0.92896,0.00011,4.64684]
[1777998623347,37.44,81343.92,0.5,0.92838,0.00011,4.67564]
[1777998624354,37.44,81336.18,0.5,0.92756,0.00011,4.71641]
[1777998625361,37.44,81330.46,0.5,0.92694,0.00011,4.74699]
[1777998626369,37.44,81329.48,0.5,0.92683,0.00011,4.75232]
[1777998627376,37.44,81323.02,0.5,0.92612,0.00011,4.78692]
[1777998628381,37.44,81321.41,0.5,0.92594,0.00011,4.79559]
[1777998633419,37.44,81324.47,0.5,0.92638,0.00011,4.77161]
[1777998638453,37.44,81336.57,0.5,0.92769,0.00011,4.70747]
[1777998639460,37.44,81339.28,0.5,0.92797,0.00011,4.69344]
[1777998643488,37.45,81347.18,0.5,0.9288,0.00011,4.65251]
[1777998647515,37.45,81352.31,0.5,0.92932,0.00011,4.62653]
[1777998649529,37.45,81357.67,0.5,0.92987,0.0001,4.59899]
[1777998654566,37.46,81361.14,0.5,0.9302,0.0001,4.58252]
[1777998659602,37.46,81360.2,0.5,0.93007,0.0001,4.58912]
[1777998664636,37.47,81362.43,0.5,0.93027,0.0001,4.57917]
[1777998669672,37.48,81360.49,0.5,0.93003,0.0001,4.59103]
[1777998674708,37.48,81355.63,0.5,0.92949,0.00011,4.61814]
[1777998677728,37.49,81347.51,0.5,0.92861,0.00011,4.66166]
[1777998678735,37.49,81342.37,0.5,0.92806,0.00011,4.68903]
[1777998683777,37.49,81320.31,0.5,0.92566,0.00011,4.8072]
[1777998684780,37.5,81301.07,0.5,0.92349,0.00011,4.91265]
[1777998685787,37.5,81302.22,0.5,0.92362,0.00011,4.90628]
[1777998687808,37.5,81293.96,0.5,0.92269,0.00011,4.95095]
[1777998688808,37.5,81283.85,0.5,0.92155,0.00011,5.00575]
[1777998689817,37.49,81282.2,0.5,0.92137,0.00011,5.01449]
[1777998690821,37.49,81274.64,0.5,0.9205,0.00012,5.05566]
[1777998692499,37.49,81272.76,0.5,0.9204,0.00012,5.05757]
[1777998694849,37.49,81265.18,0.5,0.91954,0.00012,5.0987]
[1777998696865,37.49,81261.68,0.5,0.91912,0.00012,5.11842]
[1777998697871,37.49,81250.4,0.5,0.91778,0.00012,5.18128]
[1777998698878,37.49,81250.23,0.5,0.91776,0.00012,5.18242]
[1777998702570,37.5,81261.88,0.5,0.91912,0.00012,5.11857]
[1777998703914,37.5,81265.66,0.5,0.91955,0.00012,5.09795]
[1777998705928,37.5,81273.5,0.5,0.92045,0.00012,5.05538]
[1777998706935,37.48,81285.54,0.5,0.92191,0.00011,4.98569]
[1777998707943,37.47,81283.14,0.5,0.92169,0.00011,4.99613]
[1777998709956,37.47,81270.25,0.5,0.92022,0.00012,5.06626]
[1777998710969,37.47,81266.76,0.5,0.91981,0.00012,5.08558]
[1777998712643,37.47,81265.66,0.5,0.91968,0.00012,5.09175]
[1777998714991,37.47,81270.96,0.5,0.9203,0.00012,5.06267]
[1777998719019,37.48,81283.96,0.5,0.92177,0.00011,4.99259]
[1777998720027,37.48,81286.37,0.5,0.92204,0.00011,4.97962]
[1777998722727,37.48,81269.91,0.5,0.92016,0.00012,5.06911]
[1777998724060,37.48,81254.95,0.5,0.91841,0.00012,5.15191]
[1777998725067,37.47,81254.81,0.5,0.9184,0.00012,5.15217]
[1777998730102,37.47,81256.57,0.5,0.91861,0.00012,5.14225]
[1777998732118,37.47,81250.52,0.5,0.9179,0.00012,5.17575]
[1777998737156,37.47,81253.03,0.5,0.91822,0.00012,5.16094]
[1777998740174,37.47,81258.27,0.5,0.91886,0.00012,5.13072]
[1777998742188,37.46,81250.61,0.5,0.91798,0.00012,5.17222]
[1777998744202,37.46,81248.18,0.5,0.91771,0.00012,5.18458]
[1777998745208,37.46,81254.64,0.5,0.91849,0.00012,5.14807]
[1777998746216,37.45,81264.96,0.5,0.91971,0.00012,5.09039]
[1777998747223,37.45,81267.26,0.5,0.91999,0.00012,5.07725]
[1777998751251,37.45,81263.13,0.5,0.91965,0.00012,5.09021]
[1777998754272,37.44,81256.87,0.5,0.91895,0.00012,5.1235]
[1777998755281,37.44,81252.85,0.5,0.91849,0.00012,5.14532]
[1777998758300,37.43,81259.11,0.5,0.91925,0.00012,5.10909]
[1777998763336,37.43,81257.47,0.5,0.91909,0.00012,5.11678]
[1777998767363,37.43,81267.09,0.5,0.92022,0.00012,5.06319]
[1777998768370,37.42,81268.7,0.5,0.92042,0.00012,5.05393]
[1777998771393,37.42,81277.53,0.5,0.92146,0.00011,5.00403]
[1777998772398,37.42,81282.92,0.5,0.92209,0.00011,4.97428]
[1777998777434,37.41,81284.96,0.5,0.92234,0.00011,4.96199]
[1777998779446,37.41,81279.21,0.5,0.9217,0.00011,4.9929]
[1777998781461,37.41,81285.51,0.5,0.92243,0.00011,4.95796]
[1777998782469,37.41,81279.14,0.5,0.9217,0.00011,4.99252]
[1777998785488,37.41,81273.59,0.5,0.92109,0.00012,5.02207]
[1777998786497,37.4,81268.46,0.5,0.9205,0.00012,5.04995]
[1777998789518,37.4,81274.14,0.5,0.92118,0.00012,5.01775]
[1777998790523,37.4,81268.55,0.5,0.92054,0.00012,5.04815]
[1777998791531,37.4,81262.43,0.5,0.91983,0.00012,5.08152]
[1777998793545,37.4,81251.02,0.5,0.9185,0.00012,5.14435]
[1777998794552,37.4,81247.46,0.5,0.91808,0.00012,5.1641]
[1777998798587,37.39,81242.37,0.5,0.91748,0.00012,5.1922]
[1777998800603,37.39,81237.15,0.5,0.91687,0.00012,5.22113]
[1777998804629,37.39,81244.92,0.5,0.9178,0.00012,5.1772]
[1777998807651,37.39,81250.33,0.5,0.91845,0.00012,5.14692]
[1777998808657,37.39,81258.02,0.5,0.91935,0.00012,5.10426]
[1777998813693,37.39,81259.58,0.5,0.91965,0.00012,5.08719]
[1777998818727,37.39,81257.52,0.5,0.91941,0.00012,5.09892]
[1777998823762,37.39,81258.11,0.5,0.91947,0.00012,5.0959]
[1777998828800,37.39,81255.67,0.5,0.91918,0.00012,5.10964]
[1777998830831,37.39,81242.22,0.5,0.91759,0.00012,5.18454]
[1777998831826,37.39,81219.63,0.5,0.91486,0.00012,5.31133]
[1777998832834,37.39,81203.58,0.5,0.91288,0.00012,5.40247]
[1777998833838,37.39,81204.79,0.5,0.91303,0.00012,5.39558]
[1777998836861,37.39,81209.91,0.5,0.91366,0.00012,5.36648]
[1777998841897,37.39,81209.25,0.5,0.91358,0.00012,5.37039]
[1777998846934,37.39,81211.61,0.5,0.91387,0.00012,5.35718]
[1777998852639,37.4,81212.15,0.5,0.91393,0.00012,5.35433]
[1777998858009,37.4,81207.72,0.5,0.91338,0.00012,5.3797]
[1777998863045,37.4,81207.76,0.5,0.91338,0.00012,5.37968]
[1777998868080,37.4,81200.87,0.5,0.91252,0.00012,5.41903]
[1777998873114,37.4,81204.73,0.5,0.91311,0.00012,5.38896]
[1777998878150,37.4,81201.25,0.5,0.91267,0.00012,5.40894]
[1777998881170,37.4,81206.98,0.5,0.91338,0.00012,5.37649]
[1777998886206,37.4,81206.8,0.5,0.91335,0.00012,5.37787]
[1777998891240,37.4,81209.77,0.5,0.91371,0.00012,5.36139]
[1777998896276,37.4,81205.78,0.5,0.91321,0.00012,5.38457]
[1777998901311,37.41,81208.74,0.5,0.91356,0.00012,5.36819]
[1777998904332,37.41,81200.91,0.5,0.91259,0.00012,5.41289]
[1777998909367,37.41,81206.26,0.5,0.91325,0.00012,5.38277]
[1777998914402,37.41,81196.83,0.5,0.91207,0.00013,5.4367]
[1777998919441,37.4,81199.11,0.5,0.91239,0.00012,5.42176]
[1777998924472,37.39,81201.73,0.5,0.91276,0.00012,5.4051]
[1777998929507,37.39,81200.42,0.5,0.91263,0.00012,5.41086]
[1777998934542,37.38,81199.12,0.5,0.91262,0.00012,5.40832]
[1777998939578,37.38,81203.58,0.5,0.91321,0.00012,5.38138]
[1777998944612,37.37,81205.6,0.5,0.91349,0.00012,5.36844]
[1777998949646,37.37,81205.3,0.5,0.91347,0.00012,5.36949]
[1777998954681,37.37,81206.26,0.5,0.91357,0.00012,5.36468]
[1777998959717,37.37,81206.58,0.5,0.9136,0.00012,5.36354]
[1777998963749,37.37,81216.15,0.5,0.91477,0.00012,5.3095]
[1777998968785,37.37,81213.93,0.5,0.91452,0.00012,5.32108]
[1777998971813,37.37,81221.97,0.5,0.91552,0.00012,5.27512]
[1777998972819,37.37,81231.04,0.5,0.91662,0.00012,5.22404]
[1777998974834,37.37,81236.11,0.5,0.91723,0.00012,5.19553]
[1777998978869,37.37,81244.21,0.5,0.9182,0.00012,5.15024]
[1777998979867,37.37,81251.22,0.5,0.91902,0.00012,5.11133]
[1777998980875,37.37,81244.14,0.5,0.91818,0.00012,5.15074]
[1777998982888,37.37,81229.29,0.5,0.91641,0.00012,5.23371]
[1777998983898,37.37,81216.29,0.5,0.91483,0.00012,5.30675]
[1777998988934,37.36,81220.53,0.5,0.91538,0.00012,5.2816]
[1777998991952,37.36,81226.66,0.5,0.91625,0.00012,5.2383]
[1777998996987,37.36,81223.64,0.5,0.9159,0.00012,5.25436]
[1777999002023,37.35,81225.15,0.5,0.9161,0.00012,5.24487]
[1777999006057,37.35,81220.31,0.5,0.91553,0.00012,5.27128]
[1777999011781,37.34,81221.87,0.5,0.91575,0.00012,5.26115]
[1777999017130,37.34,81227.21,0.5,0.91642,0.00012,5.23009]
[1777999020151,37.34,81220.15,0.5,0.91558,0.00012,5.26933]
[1777999021870,37.34,81216.55,0.5,0.91515,0.00012,5.28922]
[1777999023172,37.34,81210.93,0.5,0.91446,0.00012,5.32078]
[1777999024183,37.33,81195.11,0.5,0.9125,0.00013,5.41048]
[1777999025186,37.33,81189.42,0.5,0.9118,0.00013,5.4426]
[1777999026193,37.33,81186.77,0.5,0.91148,0.00013,5.45732]
[1777999029216,37.33,81194.05,0.5,0.91242,0.00013,5.4142]
[1777999030222,37.32,81196.8,0.5,0.91278,0.00012,5.39807]
[1777999031939,37.32,81198.59,0.5,0.91302,0.00012,5.38709]
[1777999034254,37.32,81178.59,0.5,0.9105,0.00013,5.50129]
[1777999035262,37.32,81170.67,0.5,0.90949,0.00013,5.5468]
[1777999036272,37.32,81169.22,0.5,0.90931,0.00013,5.55496]
[1777999037278,37.32,81149.55,0.5,0.90676,0.00013,5.66893]
[1777999038285,37.32,81145.89,0.5,0.90628,0.00013,5.6903]
[1777999040296,37.32,81130.45,0.5,0.90424,0.00013,5.78031]
[1777999042011,37.31,81129.18,0.5,0.90407,0.00013,5.7874]
[1777999044323,37.31,81134.35,0.5,0.90481,0.00013,5.75523]
[1777999045334,37.31,81140.16,0.5,0.90558,0.00013,5.72104]
[1777999046337,37.3,81142.28,0.5,0.90588,0.00013,5.70767]
[1777999049358,37.3,81137.01,0.5,0.90521,0.00013,5.7375]
[1777999050370,37.3,81124.3,0.5,0.90351,0.00013,5.81223]
[1777999052090,37.3,81119.32,0.5,0.90296,0.00014,5.83276]
[1777999053390,37.3,81103.35,0.5,0.90079,0.00014,5.92712]
[1777999054397,37.29,81095.74,0.5,0.89974,0.00014,5.97197]
[1777999057417,37.27,81090.11,0.5,0.89908,0.00014,6.00042]
[1777999062451,37.27,81088.41,0.5,0.89886,0.00014,6.01002]
[1777999065472,37.27,81083.01,0.5,0.89811,0.00014,6.04194]
[1777999068494,37.25,81088.75,0.5,0.89902,0.00014,6.00299]
[1777999069501,37.25,81097.59,0.5,0.90026,0.00014,5.94986]
[1777999070507,37.25,81102.66,0.5,0.90096,0.00014,5.91935]
[1777999075543,37.25,81106.86,0.5,0.90156,0.00014,5.89335]
[1777999080579,37.25,81107.83,0.5,0.90169,0.00014,5.88771]
[1777999083599,37.24,81113.89,0.5,0.90254,0.00014,5.85113]
[1777999088633,37.24,81121.82,0.5,0.90365,0.00013,5.8026]
[1777999093672,37.24,81079.79,0.5,0.89786,0.00014,6.05222]
[1777999094676,37.24,81073.18,0.5,0.89693,0.00014,6.09178]
[1777999096692,37.23,81055.1,0.5,0.89435,0.00014,6.2007]
[1777999101727,37.23,81057.84,0.5,0.89478,0.00014,6.18261]
[1777999103741,37.23,81041.51,0.5,0.89243,0.00015,6.28092]
[1777999106788,37.19,81046.77,0.5,0.8934,0.00015,6.24007]
[1777999107783,37.19,81057.82,0.5,0.89501,0.00014,6.17275]
[1777999108790,37.19,81072.19,0.5,0.89707,0.00014,6.08581]
[1777999112821,37.19,81063.0,0.5,0.8959,0.00014,6.132]
[1777999114835,37.19,81071.64,0.5,0.89714,0.00014,6.07953]
[1777999118861,37.18,81079.31,0.5,0.89823,0.00014,6.03297]
[1777999121883,37.18,81101.38,0.5,0.90131,0.00014,5.90103]
[1777999123897,37.18,81095.35,0.5,0.90047,0.00014,5.93716]
[1777999126918,37.19,81102.24,0.5,0.90141,0.00014,5.89635]
[1777999130945,37.18,81108.59,0.5,0.90231,0.00014,5.85775]
[1777999132961,37.18,81098.72,0.5,0.90096,0.00014,5.91601]
[1777999134980,37.18,81089.9,0.5,0.89975,0.00014,5.96799]
[1777999138007,37.17,81046.99,0.5,0.89367,0.00015,6.22554]
[1777999142063,37.17,81032.45,0.5,0.89156,0.00015,6.31291]
[1777999145071,37.17,81036.42,0.5,0.89217,0.00015,6.2877]
[1777999147131,37.16,81044.03,0.5,0.8933,0.00015,6.24088]
[1777999148090,37.13,81042.12,0.5,0.89323,0.00015,6.24354]
[1777999153124,37.08,81041.64,0.5,0.89346,0.00015,6.23382]
[1777999154132,37.08,81035.14,0.5,0.89252,0.00015,6.27318]
[1777999155139,37.08,81033.63,0.5,0.8923,0.00015,6.28231]
[1777999157152,37.06,81047.48,0.5,0.89444,0.00015,6.19291]
[1777999158159,37.06,81050.54,0.5,0.89489,0.00014,6.17396]
[1777999159165,37.06,81056.57,0.5,0.89577,0.00014,6.13704]
[1777999160173,37.05,81056.75,0.5,0.8958,0.00014,6.13568]
[1777999164202,37.05,81070.07,0.5,0.89774,0.00014,6.05373]
[1777999165209,37.05,81073.6,0.5,0.89825,0.00014,6.03194]
[1777999166216,37.05,81063.09,0.5,0.89676,0.00014,6.09493]
[1777999167223,37.04,81059.57,0.5,0.89627,0.00014,6.11604]
[1777999170248,37.04,81069.41,0.5,0.89768,0.00014,6.05594]
[1777999172262,37.04,81072.28,0.5,0.89824,0.00014,6.02902]
[1777999177300,37.03,81071.01,0.5,0.89811,0.00014,6.03437]
[1777999180318,37.02,81077.88,0.5,0.89911,0.00014,5.99172]
[1777999185353,37.02,81077.07,0.5,0.89902,0.00014,5.99539]
[1777999190389,37.01,81082.76,0.5,0.89986,0.00014,5.95939]
[1777999191397,37.01,81076.71,0.5,0.89902,0.00014,5.9954]
[1777999196430,37.01,81079.89,0.5,0.89951,0.00014,5.97452]
[1777999201468,37.0,81081.87,0.5,0.89982,0.00014,5.96108]
[1777999203171,37.0,81056.91,0.5,0.89628,0.00014,6.11174]
[1777999203482,37.0,81056.91,0.5,0.89629,0.00014,6.11158]
[1777999205499,37.0,81046.03,0.5,0.89472,0.00015,6.17754]
[1777999206500,37.0,81034.52,0.5,0.89305,0.00015,6.24712]
[1777999211539,36.99,81035.44,0.5,0.89321,0.00015,6.24045]
[1777999213241,36.99,81029.59,0.5,0.89236,0.00015,6.27585]
[1777999214557,36.99,81029.73,0.5,0.89239,0.00015,6.2745]
[1777999219594,36.98,81034.75,0.5,0.89316,0.00015,6.2428]
[1777999224627,36.98,81034.96,0.5,0.89324,0.00015,6.23944]
[1777999225634,36.97,81041.06,0.5,0.89414,0.00015,6.20181]
[1777999226643,36.97,81048.9,0.5,0.89528,0.00014,6.15373]
[1777999228660,36.97,81039.06,0.5,0.89387,0.00015,6.21299]
[1777999233690,36.96,81041.43,0.5,0.89438,0.00015,6.1881]
[1777999238728,36.96,81037.71,0.5,0.89389,0.00015,6.20887]
[1777999243760,36.95,81037.86,0.5,0.89395,0.00015,6.206]
[1777999248795,36.94,81033.21,0.5,0.89332,0.00015,6.23238]
[1777999253832,36.93,81033.61,0.5,0.89343,0.00015,6.22776]
[1777999258868,36.92,81024.55,0.5,0.89215,0.00015,6.28111]
[1777999261892,36.92,81013.77,0.5,0.89058,0.00015,6.34578]
[1777999266924,36.91,81013.32,0.5,0.89058,0.00015,6.34573]
[1777999268938,36.9,81024.75,0.5,0.89231,0.00015,6.27439]
[1777999270952,36.9,81032.49,0.5,0.89347,0.00015,6.2261]
[1777999275988,36.89,81039.68,0.5,0.89458,0.00015,6.17981]
[1777999279018,36.81,81045.18,0.5,0.89589,0.00014,6.12449]
[1777999281026,36.8,81038.8,0.5,0.89497,0.00015,6.16299]
[1777999282034,36.8,81038.96,0.5,0.895,0.00015,6.16171]
[1777999287077,36.8,81037.89,0.5,0.89488,0.00015,6.16682]
[1777999288075,36.79,81043.94,0.5,0.89583,0.00015,6.12682]
[1777999289082,36.79,81051.79,0.5,0.89697,0.00014,6.0787]
[1777999290113,36.78,81053.43,0.5,0.89721,0.00014,6.06853]
[1777999294120,36.76,81059.48,0.5,0.89833,0.00014,6.01756]
[1777999295128,36.76,81068.33,0.5,0.89959,0.00014,5.96347]
[1777999296135,36.76,81075.86,0.5,0.90066,0.00014,5.91761]
[1777999297140,36.76,81077.49,0.5,0.9009,0.00014,5.90748]
[1777999302179,36.75,81086.2,0.5,0.90214,0.00014,5.85371]
[1777999303188,36.75,81086.53,0.5,0.90219,0.00014,5.85153]
[1777999305201,36.75,81079.91,0.5,0.90128,0.00014,5.89095]
[1777999310235,36.75,81087.74,0.5,0.90239,0.00014,5.84304]
[1777999312249,36.75,81085.87,0.5,0.90214,0.00014,5.85394]
[1777999314264,36.75,81076.99,0.5,0.90091,0.00014,5.90703]
[1777999319298,36.74,81070.09,0.5,0.89997,0.00014,5.94754]
[1777999320305,36.74,81069.99,0.5,0.89996,0.00014,5.94786]
[1777999325340,36.74,81074.43,0.5,0.9006,0.00014,5.92033]
[1777999328362,36.73,81085.2,0.5,0.90212,0.00014,5.85476]
[1777999329371,36.73,81086.48,0.5,0.9023,0.00014,5.84693]
[1777999331381,36.73,81101.31,0.5,0.90434,0.00014,5.75785]
[1777999332410,36.73,81103.04,0.5,0.90458,0.00014,5.74753]
[1777999337466,36.73,81093.27,0.5,0.90324,0.00014,5.80603]
[1777999339485,36.73,81093.34,0.5,0.90325,0.00014,5.80545]
[1777999342162,36.73,81087.95,0.5,0.90252,0.00014,5.83747]
[1777999347536,36.73,81086.33,0.5,0.90231,0.00014,5.84649]
[1777999348543,36.73,81079.15,0.5,0.9013,0.00014,5.88989]
[1777999349556,36.73,81078.73,0.5,0.90124,0.00014,5.89254]
[1777999352235,36.73,81071.38,0.5,0.90033,0.00014,5.92872]
[1777999355592,36.73,81083.32,0.5,0.90199,0.00014,5.85696]
[1777999356599,36.73,81085.21,0.5,0.90225,0.00014,5.84578]
[1777999360626,36.74,81077.61,0.5,0.90117,0.00014,5.8923]
[1777999362305,36.74,81072.56,0.5,0.90046,0.00014,5.923]
[1777999367675,36.74,81063.09,0.5,0.89911,0.00014,5.98068]
[1777999368683,36.74,81061.15,0.5,0.89884,0.00014,5.99245]
[1777999369692,36.74,81066.36,0.5,0.89958,0.00014,5.96086]
[1777999370699,36.74,81081.94,0.5,0.90176,0.00014,5.86684]
[1777999372375,36.74,81082.96,0.5,0.9019,0.00014,5.86106]
[1777999377746,36.74,81082.41,0.5,0.9018,0.00014,5.86546]
[1777999382456,36.75,81064.66,0.5,0.89929,0.00014,5.97325]
[1777999382780,36.75,81064.66,0.5,0.89929,0.00014,5.97328]
[1777999385802,36.75,81049.45,0.5,0.89711,0.00014,6.06568]
[1777999390837,36.74,81055.57,0.5,0.898,0.00014,6.02802]
[1777999395872,36.74,81053.48,0.5,0.89771,0.00014,6.04045]
[1777999400907,36.74,81049.67,0.5,0.89717,0.00014,6.06328]
[1777999403943,36.74,81066.25,0.5,0.89954,0.00014,5.96247]
[1777999408977,36.74,81062.92,0.5,0.89906,0.00014,5.98287]
[1777999410991,36.74,81056.95,0.5,0.89821,0.00014,6.01913]
[1777999413011,36.74,81053.17,0.5,0.89779,0.00014,6.03355]
[1777999418044,36.74,81048.02,0.5,0.89706,0.00014,6.06468]
[1777999419047,36.74,81040.89,0.5,0.89603,0.00015,6.10808]
[1777999422072,36.74,81035.97,0.5,0.89532,0.00015,6.1377]
[1777999424082,36.74,81030.37,0.5,0.89451,0.00015,6.17157]
[1777999430126,36.73,81030.91,0.5,0.89463,0.00015,6.16679]
[1777999434153,36.73,81037.19,0.5,0.89555,0.00015,6.12813]
[1777999437177,36.73,81042.89,0.5,0.89639,0.00014,6.0927]
[1777999439194,36.73,81048.29,0.5,0.89718,0.00014,6.05944]
[1777999441201,36.73,81042.76,0.5,0.89639,0.00014,6.09291]
[1777999446237,36.72,81042.36,0.5,0.89635,0.00014,6.09457]
[1777999451273,36.72,81042.67,0.5,0.89641,0.00014,6.0919]
[1777999456308,36.72,81041.55,0.5,0.89627,0.00015,6.09797]
[1777999461342,36.71,81040.46,0.5,0.89613,0.00015,6.10386]
[1777999466377,36.71,81044.5,0.5,0.89673,0.00014,6.07852]
[1777999468391,36.71,81051.57,0.5,0.89775,0.00014,6.03524]
[1777999471412,36.71,81043.63,0.5,0.89673,0.00014,6.07501]
[1777999473427,36.71,81033.31,0.5,0.89523,0.00015,6.13798]
[1777999474441,36.71,81034.57,0.5,0.89542,0.00015,6.13009]
[1777999478461,36.71,81027.79,0.5,0.89444,0.00015,6.17108]
[1777999479468,36.71,81026.64,0.5,0.89428,0.00015,6.17793]
[1777999483502,36.7,81015.92,0.5,0.8927,0.00015,6.24338]
[1777999484502,36.7,81012.16,0.5,0.89214,0.00015,6.26664]
[1777999486518,36.7,81009.7,0.5,0.89177,0.00015,6.28182]
[1777999490544,36.7,81019.09,0.5,0.89317,0.00015,6.22387]
[1777999491552,36.71,81019.53,0.5,0.89322,0.00015,6.2218]
[1777999496587,36.72,81018.12,0.5,0.89296,0.00015,6.23297]
[1777999500617,36.72,81024.89,0.5,0.89392,0.00015,6.19296]
[1777999502629,36.72,81018.97,0.5,0.89304,0.00015,6.22962]
[1777999503636,36.73,81016.37,0.5,0.89264,0.00015,6.24618]
[1777999507663,36.73,81012.29,0.5,0.89203,0.00015,6.27138]
[1777999508670,36.73,81018.71,0.5,0.89299,0.00015,6.23177]
[1777999509677,36.73,81018.35,0.5,0.89293,0.00015,6.23403]
[1777999514713,36.73,81015.34,0.5,0.89248,0.00015,6.25274]
[1777999519749,36.73,81018.1,0.5,0.89289,0.00015,6.23583]
[1777999520756,36.73,81023.13,0.5,0.89363,0.00015,6.2049]
[1777999523777,36.73,81027.63,0.5,0.8943,0.00015,6.17716]
[1777999526465,36.72,81032.46,0.5,0.89502,0.00015,6.14683]
[1777999528814,36.72,81037.74,0.5,0.8958,0.00015,6.11412]
[1777999529821,36.72,81043.4,0.5,0.89663,0.00014,6.07938]
[1777999530828,36.72,81047.27,0.5,0.89719,0.00014,6.05568]
[1777999531839,36.72,81054.45,0.5,0.89835,0.00014,6.00297]
[1777999532842,36.72,81050.52,0.5,0.8978,0.00014,6.02648]
[1777999537877,36.72,81053.48,0.5,0.89823,0.00014,6.00841]
[1777999540898,36.72,81062.02,0.5,0.89945,0.00014,5.95628]
[1777999542913,36.72,81064.2,0.5,0.89977,0.00014,5.94252]
[1777999546612,36.71,81070.25,0.5,0.90065,0.00014,5.90493]
[1777999547948,36.71,81092.16,0.5,0.9037,0.00014,5.77293]
[1777999548955,36.71,81099.95,0.5,0.90477,0.00014,5.72634]
[1777999549963,36.71,81101.77,0.5,0.90502,0.00014,5.71552]
[1777999551977,36.71,81095.97,0.5,0.90422,0.00014,5.75026]
[1777999552983,36.71,81089.18,0.5,0.90329,0.00014,5.79092]
[1777999553989,36.71,81082.86,0.5,0.90241,0.00014,5.8288]
[1777999554997,36.71,81085.37,0.5,0.90277,0.00014,5.81361]
[1777999558019,36.71,81090.45,0.5,0.90347,0.00014,5.78321]
[1777999562046,36.71,81098.57,0.5,0.90457,0.00014,5.73523]
[1777999567080,36.71,81102.15,0.5,0.90505,0.00014,5.71402]
[1777999572116,36.72,81106.08,0.5,0.90558,0.00014,5.69088]
[1777999575137,36.72,81099.29,0.5,0.90465,0.00014,5.73144]
[1777999578158,36.72,81105.05,0.5,0.90544,0.00014,5.69713]
[1777999580172,36.72,81098.79,0.5,0.90458,0.00014,5.73446]
[1777999585207,36.71,81100.21,0.5,0.90478,0.00014,5.72583]
[1777999590242,36.71,81100.61,0.5,0.90484,0.00014,5.7233]
[1777999595276,36.71,81100.42,0.5,0.90494,0.00014,5.71588]
[1777999600312,36.71,81105.47,0.5,0.90562,0.00014,5.68569]
[1777999605347,36.71,81103.58,0.5,0.90537,0.00014,5.69689]
[1777999610401,36.71,81106.73,0.5,0.90579,0.00014,5.67818]
[1777999615418,36.71,81099.65,0.5,0.90483,0.00014,5.72045]
[1777999620452,36.71,81102.61,0.5,0.90524,0.00014,5.70264]
[1777999625486,36.71,81103.19,0.5,0.90532,0.00014,5.6991]
[1777999629519,36.71,81110.68,0.5,0.90633,0.00013,5.65457]
[1777999631532,36.71,81113.15,0.5,0.90666,0.00013,5.64003]
[1777999635560,36.71,81119.5,0.5,0.90752,0.00013,5.60194]
[1777999640595,36.71,81113.19,0.5,0.9067,0.00013,5.63832]
[1777999645629,36.71,81113.49,0.5,0.90676,0.00013,5.63583]
[1777999650667,36.7,81126.48,0.5,0.90852,0.00013,5.55763]
[1777999651672,36.69,81129.43,0.5,0.90907,0.00013,5.5301]
[1777999653686,36.69,81121.26,0.5,0.90799,0.00013,5.578]
[1777999654695,36.69,81119.48,0.5,0.90776,0.00013,5.58831]
[1777999657715,36.69,81115.28,0.5,0.90721,0.00013,5.61241]
[1777999662749,36.68,81116.07,0.5,0.90735,0.00013,5.60641]
[1777999667784,36.68,81118.26,0.5,0.90767,0.00013,5.59216]
[1777999672818,36.67,81119.46,0.5,0.90786,0.00013,5.58385]
[1777999677855,36.67,81120.95,0.5,0.90808,0.00013,5.57399]
[1777999682890,36.67,81123.43,0.5,0.90843,0.00013,5.55839]
[1777999687926,36.66,81121.04,0.5,0.90813,0.00013,5.57156]
[1777999692960,36.66,81119.57,0.5,0.90796,0.00013,5.57921]
[1777999697994,36.66,81121.36,0.5,0.90822,0.00013,5.56763]
[1777999699002,36.65,81129.87,0.5,0.90935,0.00013,5.51726]
[1777999700015,36.65,81131.13,0.5,0.90952,0.00013,5.50974]
[1777999705051,36.65,81125.35,0.5,0.9088,0.00013,5.54187]
[1777999710085,36.64,81127.36,0.5,0.90908,0.00013,5.52923]
[1777999713106,36.64,81138.25,0.5,0.91064,0.00013,5.45646]
[1777999716128,36.64,81135.94,0.5,0.91034,0.00013,5.46984]
[1777999717804,36.64,81134.39,0.5,0.91014,0.00013,5.47875]
[1777999723177,36.64,81135.92,0.5,0.91036,0.00013,5.46921]
[1777999727874,36.64,81147.45,0.5,0.91187,0.00013,5.40129]
[1777999733246,36.64,81152.22,0.5,0.91248,0.00013,5.3734]
[1777999738283,36.64,81150.05,0.5,0.91221,0.00013,5.38591]
[1777999743318,36.64,81149.49,0.5,0.91214,0.00013,5.38906]
[1777999748352,36.64,81147.86,0.5,0.91193,0.00013,5.39847]
[1777999753387,36.64,81144.63,0.5,0.91151,0.00013,5.41722]
[1777999758422,36.63,81133.37,0.5,0.91005,0.00013,5.48303]
[1777999763457,36.63,81132.41,0.5,0.90993,0.00013,5.48821]
[1777999768492,36.63,81135.5,0.5,0.91035,0.00013,5.46961]
[1777999773528,36.63,81137.6,0.5,0.91075,0.00013,5.44849]
[1777999778563,36.63,81138.97,0.5,0.91094,0.00013,5.44003]
[1777999783598,36.63,81141.23,0.5,0.91124,0.00013,5.42635]
[1777999788632,36.62,81143.02,0.5,0.91148,0.00013,5.4154]
[1777999792661,36.62,81151.28,0.5,0.91256,0.00013,5.36684]
[1777999793669,36.62,81151.3,0.5,0.91256,0.00013,5.36669]
[1777999798708,36.59,81150.01,0.5,0.91259,0.00013,5.36524]
[1777999803742,36.57,81151.54,0.5,0.91289,0.00013,5.35156]
[1777999808777,36.57,81152.84,0.5,0.91306,0.00013,5.34388]
[1777999813811,36.57,81152.63,0.5,0.91304,0.00013,5.34501]
[1777999818847,36.56,81155.04,0.5,0.91338,0.00013,5.3293]
[1777999823883,36.56,81163.07,0.5,0.91445,0.00013,5.28074]
[1777999824890,36.56,81164.91,0.5,0.91469,0.00013,5.26976]
[1777999829923,36.55,81160.21,0.5,0.91413,0.00013,5.29532]
[1777999834958,36.54,81159.73,0.5,0.91422,0.00013,5.28817]
[1777999837980,36.54,81165.38,0.5,0.91495,0.00013,5.25455]
[1777999839994,36.54,81168.4,0.5,0.91535,0.00013,5.23661]
[1777999845030,36.53,81160.15,0.5,0.91433,0.00013,5.28311]
[1777999847042,36.53,81169.32,0.5,0.9155,0.00013,5.22949]
[1777999848718,36.53,81171.79,0.5,0.91582,0.00013,5.21485]
[1777999851074,36.53,81180.03,0.5,0.91685,0.00012,5.16714]
[1777999853086,36.53,81182.07,0.5,0.91711,0.00012,5.15523]
[1777999858789,36.53,81188.39,0.5,0.9179,0.00012,5.11868]
[1777999862150,36.53,81193.42,0.5,0.91852,0.00012,5.08995]
[1777999865176,36.53,81195.85,0.5,0.91879,0.00012,5.07737]
[1777999867187,36.53,81201.12,0.5,0.91941,0.00012,5.0481]
[1777999868860,36.53,81209.61,0.5,0.92043,0.00012,5.0003]
[1777999870208,36.53,81205.01,0.5,0.91988,0.00012,5.02599]
[1777999871237,36.53,81197.99,0.5,0.91904,0.00012,5.06547]
[1777999872222,36.53,81199.27,0.5,0.91921,0.00012,5.05781]
[1777999874236,36.53,81204.79,0.5,0.91989,0.00012,5.02579]
[1777999875243,36.53,81198.09,0.5,0.91908,0.00012,5.06346]
[1777999876250,36.53,81195.51,0.5,0.91878,0.00012,5.07775]
[1777999878936,36.52,81190.28,0.5,0.91816,0.00012,5.10631]
[1777999884308,36.51,81185.53,0.5,0.91762,0.00012,5.13174]
[1777999889341,36.51,81185.74,0.5,0.91765,0.00012,5.1302]
[1777999894376,36.51,81186.59,0.5,0.91791,0.00012,5.1154]
[1777999899411,36.5,81188.02,0.5,0.91813,0.00012,5.10478]
[1777999904448,36.49,81186.74,0.5,0.91802,0.00012,5.11015]
[1777999909482,36.48,81185.14,0.5,0.91786,0.00012,5.11744]
[1777999912504,36.48,81177.91,0.5,0.91698,0.00012,5.15817]
[1777999914519,36.48,81171.48,0.5,0.91618,0.00013,5.19516]
[1777999919553,36.48,81173.03,0.5,0.9164,0.00012,5.18481]
[1777999921566,36.47,81184.32,0.5,0.91782,0.00012,5.11917]
[1777999922573,36.47,81189.41,0.5,0.91846,0.00012,5.08976]
[1777999923579,36.47,81194.82,0.5,0.91911,0.00012,5.05913]
[1777999928615,36.47,81199.17,0.5,0.91967,0.00012,5.03308]
[1777999930630,36.46,81192.26,0.5,0.91884,0.00012,5.07178]
[1777999934657,36.46,81200.36,0.5,0.91985,0.00012,5.02462]
[1777999937679,36.46,81205.6,0.5,0.92049,0.00012,4.99434]
[1777999938686,36.46,81213.53,0.5,0.92145,0.00012,4.94941]
[1777999939693,36.46,81220.63,0.5,0.92229,0.00012,4.9094]
[1777999940701,36.46,81222.25,0.5,0.92248,0.00012,4.90026]
[1777999945735,36.46,81225.28,0.5,0.92284,0.00012,4.88314]
[1777999950770,36.46,81239.72,0.5,0.92453,0.00012,4.80258]
[1777999951777,36.46,81239.79,0.5,0.92465,0.00012,4.79421]
[1777999956812,36.46,81240.27,0.5,0.9247,0.00012,4.7918]
[1777999961849,36.46,81234.03,0.5,0.92397,0.00012,4.82663]
[1777999963860,36.46,81232.98,0.5,0.92385,0.00012,4.83242]
[1777999968899,36.46,81231.58,0.5,0.92369,0.00012,4.83998]
[1777999973934,36.46,81231.39,0.5,0.92368,0.00012,4.84075]
[1777999978969,36.45,81231.38,0.5,0.92368,0.00012,4.8405]
[1777999981990,36.45,81239.54,0.5,0.92463,0.00012,4.795]
[1777999984004,36.45,81247.85,0.5,0.9256,0.00011,4.74862]
[1777999985015,36.45,81250.85,0.5,0.92594,0.00011,4.73216]
[1777999990046,36.45,81247.91,0.5,0.92559,0.00011,4.74879]
[1777999995082,36.46,81251.51,0.5,0.92599,0.00011,4.72944]
[1778000000117,36.46,81251.43,0.5,0.92597,0.00011,4.73044]
[1778000001124,36.46,81245.51,0.5,0.92529,0.00011,4.76319]
[1778000003136,36.46,81242.48,0.5,0.92494,0.00012,4.78006]
[1778000008172,36.46,81233.07,0.5,0.92385,0.00012,4.83247]
[1778000010186,36.46,81232.63,0.5,0.9238,0.00012,4.83482]
[1778000015221,36.46,81234.4,0.5,0.92412,0.00012,4.81673]
[1778000017242,36.46,81228.5,0.5,0.92344,0.00012,4.84951]
[1778000018261,36.46,81220.47,0.5,0.92249,0.00012,4.8943]
[1778000019265,36.46,81208.54,0.5,0.92108,0.00012,4.96121]
[1778000020273,36.46,81207.72,0.5,0.92099,0.00012,4.96559]
[1778000023295,36.45,81197.54,0.5,0.91978,0.00012,5.02242]
[1778000024300,36.45,81197.44,0.5,0.91977,0.00012,5.02266]
[1778000029337,36.45,81192.77,0.5,0.91924,0.00012,5.04762]
[1778000034371,36.44,81192.17,0.5,0.9192,0.00012,5.04933]
[1778000039407,36.43,81190.75,0.5,0.91906,0.00012,5.05585]
[1778000044443,36.43,81186.99,0.5,0.91863,0.00012,5.07575]
[1778000050486,36.42,81186.45,0.5,0.9186,0.00012,5.07699]
[1778000055521,36.41,81187.1,0.5,0.91872,0.00012,5.07152]
[1778000058542,36.41,81194.66,0.5,0.91966,0.00012,5.02769]
[1778000063577,36.41,81184.8,0.5,0.91848,0.00012,5.08279]
[1778000068612,36.4,81184.92,0.5,0.91852,0.00012,5.08077]
[1778000073647,36.4,81187.98,0.5,0.91904,0.00012,5.05385]
[1778000078689,36.39,81190.11,0.5,0.91932,0.00012,5.04076]
[1778000080699,36.39,81199.03,0.5,0.92041,0.00012,4.98952]
[1778000085734,36.39,81199.9,0.5,0.92053,0.00012,4.98394]
[1778000090777,36.39,81201.83,0.5,0.92077,0.00012,4.97254]
[1778000091781,36.39,81208.98,0.5,0.92163,0.00012,4.93201]
[1778000092792,36.39,81215.83,0.5,0.92245,0.00012,4.89349]
[1778000098830,36.39,81215.6,0.5,0.92242,0.00012,4.89478]
[1778000103865,36.39,81215.15,0.5,0.92237,0.00012,4.89725]
[1778000109908,36.39,81215.84,0.5,0.92246,0.00012,4.89319]
[1778000110916,36.39,81208.03,0.5,0.92153,0.00012,4.93709]
[1778000111921,36.39,81202.3,0.5,0.92084,0.00012,4.96935]
[1778000112928,36.39,81201.83,0.5,0.92079,0.00012,4.97185]
[1778000117968,36.38,81201.18,0.5,0.92073,0.00012,4.97471]
[1778000124008,36.38,81206.2,0.5,0.92135,0.00012,4.94556]
[1778000129041,36.38,81208.68,0.5,0.92166,0.00012,4.93102]
[1778000134076,36.38,81209.41,0.5,0.92187,0.00012,4.91825]
[1778000135083,36.38,81215.07,0.5,0.92254,0.00012,4.88633]
[1778000137100,36.37,81216.26,0.5,0.9227,0.00012,4.87858]
[1778000140119,36.37,81207.83,0.5,0.92171,0.00012,4.92542]
[1778000141125,36.37,81205.71,0.5,0.92146,0.00012,4.93725]
[1778000146160,36.37,81206.4,0.5,0.92156,0.00012,4.93267]
[1778000151195,36.36,81204.81,0.5,0.92138,0.00012,4.94101]
[1778000158247,36.36,81204.3,0.5,0.92134,0.00012,4.94304]
[1778000163281,36.36,81200.92,0.5,0.92095,0.00012,4.96153]
[1778000168316,36.36,81200.88,0.5,0.92096,0.00012,4.96106]
[1778000173352,36.35,81201.42,0.5,0.92104,0.00012,4.95734]
[1778000179393,36.35,81204.06,0.5,0.92137,0.00012,4.94176]
[1778000184429,36.35,81213.44,0.5,0.9225,0.00012,4.88839]
[1778000186090,36.35,81213.92,0.5,0.92257,0.00012,4.88504]
[1778000191495,36.34,81215.79,0.5,0.92292,0.00012,4.86546]
[1778000193497,36.34,81204.85,0.5,0.92162,0.00012,4.92697]
[1778000194501,36.34,81203.88,0.5,0.92151,0.00012,4.93237]
[1778000199535,36.34,81203.15,0.5,0.92143,0.00012,4.93607]
[1778000204571,36.34,81204.5,0.5,0.9216,0.00012,4.92804]
[1778000207236,36.34,81211.92,0.5,0.92249,0.00012,4.88609]
[1778000212629,36.34,81211.65,0.5,0.92245,0.00012,4.88756]
[1778000217661,36.34,81212.31,0.5,0.92253,0.00012,4.88419]
[1778000221696,36.34,81217.39,0.5,0.92312,0.00012,4.85602]
[1778000227378,36.34,81214.5,0.5,0.92277,0.00012,4.87239]
[1778000234782,36.34,81214.07,0.5,0.92271,0.00012,4.87524]
[1778000236797,36.34,81206.12,0.5,0.92177,0.00012,4.91994]
[1778000241831,36.34,81205.84,0.5,0.92174,0.00012,4.92132]
[1778000243844,36.34,81212.49,0.5,0.92253,0.00012,4.88389]
[1778000248878,36.34,81207.69,0.5,0.922,0.00012,4.90907]
[1778000251900,36.33,81203.56,0.5,0.92165,0.00012,4.92278]
[1778000252907,36.33,81197.22,0.5,0.9209,0.00012,4.95808]
[1778000257943,36.32,81198.63,0.5,0.92111,0.00012,4.94825]
[1778000262977,36.32,81202.68,0.5,0.92162,0.00012,4.92439]
[1778000268015,36.31,81202.29,0.5,0.92162,0.00012,4.92395]
[1778000273049,36.3,81202.81,0.5,0.92174,0.00012,4.91838]
[1778000278084,36.29,81202.69,0.5,0.92178,0.00012,4.91647]
[1778000283119,36.28,81202.54,0.5,0.92182,0.00012,4.91475]
[1778000288156,36.27,81204.25,0.5,0.92207,0.00012,4.90258]
[1778000293189,36.26,81216.28,0.5,0.92355,0.00012,4.83258]
[1778000294202,36.26,81215.34,0.5,0.92345,0.00012,4.83747]
[1778000296210,36.26,81209.84,0.5,0.92281,0.00012,4.86753]
[1778000301245,36.25,81212.18,0.5,0.92314,0.00012,4.85218]
[1778000307286,36.24,81213.55,0.5,0.92335,0.00012,4.84192]
[1778000312322,36.23,81215.14,0.5,0.9237,0.00012,4.82281]
[1778000317357,36.23,81214.51,0.5,0.92365,0.00012,4.82515]
[1778000318364,36.23,81206.05,0.5,0.92264,0.00012,4.87271]
[1778000319371,36.23,81202.27,0.5,0.92219,0.00012,4.89399]
[1778000323399,36.22,81196.82,0.5,0.92156,0.00012,4.92406]
[1778000325412,36.22,81192.4,0.5,0.92103,0.00012,4.94887]
[1778000330450,36.22,81193.78,0.5,0.92121,0.00012,4.94031]
[1778000335484,36.22,81194.18,0.5,0.92128,0.00012,4.93689]
[1778000340519,36.21,81192.47,0.5,0.92114,0.00012,4.94374]
[1778000345554,36.2,81190.38,0.5,0.92091,0.00012,4.95454]
[1778000348217,36.2,81209.6,0.5,0.92324,0.00012,4.84432]
[1778000351597,36.19,81215.33,0.5,0.92394,0.00012,4.81099]
[1778000355625,36.19,81215.99,0.5,0.92405,0.00012,4.80594]
[1778000360660,36.18,81212.95,0.5,0.9237,0.00012,4.82252]
[1778000365695,36.19,81212.65,0.5,0.92366,0.00012,4.8245]
[1778000370730,36.19,81212.72,0.5,0.92366,0.00012,4.82434]
[1778000375764,36.19,81215.42,0.5,0.92409,0.00012,4.80134]
[1778000381808,36.19,81215.24,0.5,0.92406,0.00012,4.80277]
[1778000386842,36.19,81219.74,0.5,0.92458,0.00012,4.77794]
[1778000388501,36.19,81227.67,0.5,0.9255,0.00012,4.73401]
[1778000393890,36.19,81231.65,0.5,0.92595,0.00012,4.71237]
[1778000398573,36.19,81243.25,0.5,0.9273,0.00011,4.64687]
[1778000398926,36.19,81243.52,0.5,0.92733,0.00011,4.64569]
[1778000402955,36.19,81235.31,0.5,0.9264,0.00011,4.69046]
[1778000407989,36.19,81234.48,0.5,0.92628,0.00011,4.69614]
[1778000413024,36.2,81236.53,0.5,0.92649,0.00011,4.68596]
[1778000417053,36.2,81246.96,0.5,0.92766,0.00011,4.62958]
[1778000421081,36.2,81240.42,0.5,0.92689,0.00011,4.66669]
[1778000424102,36.21,81245.71,0.5,0.92748,0.00011,4.63844]
[1778000429136,36.21,81245.12,0.5,0.9274,0.00011,4.64215]
[1778000431150,36.21,81239.92,0.5,0.92692,0.00011,4.66278]
[1778000436187,36.21,81235.81,0.5,0.92642,0.00011,4.68669]
[1778000441219,36.22,81234.66,0.5,0.92627,0.00011,4.69429]
[1778000442228,36.22,81241.83,0.5,0.92708,0.00011,4.65497]
[1778000443234,36.22,81242.2,0.5,0.92712,0.00011,4.65323]
[1778000445248,36.22,81236.74,0.5,0.92648,0.00011,4.68393]
[1778000450283,36.23,81240.61,0.5,0.9269,0.00011,4.66393]
[1778000455319,36.23,81238.09,0.5,0.92658,0.00011,4.67926]
[1778000461360,36.24,81238.2,0.5,0.92656,0.00011,4.68033]
[1778000466399,36.24,81237.43,0.5,0.92644,0.00011,4.68597]
[1778000471438,36.25,81235.2,0.5,0.92617,0.00011,4.69911]
[1778000472447,36.25,81222.52,0.5,0.9247,0.00012,4.76975]
[1778000473452,36.25,81221.3,0.5,0.92455,0.00012,4.7767]
[1778000478487,36.25,81222.89,0.5,0.92472,0.00012,4.76852]
[1778000483522,36.25,81222.69,0.5,0.92469,0.00012,4.7702]
[1778000489563,36.25,81219.07,0.5,0.92425,0.00012,4.79091]
[1778000494599,36.26,81216.57,0.5,0.92407,0.00012,4.79696]
[1778000498627,36.26,81222.15,0.5,0.92472,0.00012,4.76596]
[1778000500641,36.26,81224.74,0.5,0.92502,0.00012,4.75172]
[1778000505677,36.26,81223.88,0.5,0.92491,0.00012,4.75696]
[1778000509705,36.26,81209.98,0.5,0.92327,0.00012,4.83496]
[1778000510712,36.26,81201.15,0.5,0.92222,0.00012,4.8846]
[1778000511719,36.26,81197.97,0.5,0.92184,0.00012,4.90243]
[1778000516755,36.26,81200.52,0.5,0.92216,0.00012,4.88739]
[1778000521793,36.25,81202.29,0.5,0.92238,0.00012,4.87696]
[1778000524810,36.25,81209.39,0.5,0.92325,0.00012,4.83599]
[1778000529844,36.24,81205.79,0.5,0.92286,0.00012,4.85437]
[1778000530855,36.24,81221.24,0.5,0.92468,0.00012,4.76785]
[1778000531860,36.24,81234.6,0.5,0.92623,0.00011,4.69337]
[1778000532866,36.24,81235.86,0.5,0.92638,0.00011,4.68619]
[1778000534880,36.24,81245.23,0.5,0.92744,0.00011,4.6351]
[1778000535889,36.25,81246.12,0.5,0.92753,0.00011,4.63054]
[1778000539552,36.25,81256.51,0.5,0.92867,0.00011,4.57511]
[1778000540922,36.25,81258.13,0.5,0.92886,0.00011,4.56626]
[1778000544951,36.25,81252.29,0.5,0.92818,0.00011,4.599]
[1778000549622,36.26,81265.28,0.5,0.92961,0.00011,4.52941]
[1778000550992,36.26,81262.82,0.5,0.92934,0.00011,4.54282]
[1778000556027,36.26,81264.91,0.5,0.92967,0.00011,4.52377]
[1778000561062,36.27,81261.4,0.5,0.92925,0.00011,4.5445]
[1778000564084,36.27,81246.23,0.5,0.92752,0.00011,4.62884]
[1778000565090,36.27,81248.73,0.5,0.92779,0.00011,4.61554]
[1778000570126,36.28,81251.08,0.5,0.92801,0.00011,4.60477]
[1778000575160,36.29,81250.12,0.5,0.92786,0.00011,4.6121]
[1778000580199,36.3,81253.89,0.5,0.92824,0.00011,4.59359]
[1778000585232,36.3,81258.57,0.5,0.92876,0.00011,4.56863]
[1778000586239,36.3,81249.53,0.5,0.92773,0.00011,4.61837]
[1778000591274,36.31,81248.58,0.5,0.92759,0.00011,4.62552]
[1778000596308,36.31,81250.05,0.5,0.92771,0.00011,4.61944]
[1778000602351,36.32,81249.32,0.5,0.92758,0.00011,4.62575]
[1778000604365,36.33,81240.2,0.5,0.92653,0.00011,4.67657]
[1778000605372,36.33,81242.13,0.5,0.92674,0.00011,4.66626]
[1778000606378,36.33,81249.96,0.5,0.92763,0.00011,4.62362]
[1778000608394,36.33,81251.07,0.5,0.92774,0.00011,4.61833]
[1778000610407,36.33,81258.73,0.5,0.92858,0.00011,4.57736]
[1778000615442,36.34,81259.37,0.5,0.92871,0.00011,4.56826]
[1778000620477,36.35,81263.29,0.5,0.9291,0.00011,4.54947]
[1778000625513,36.36,81263.22,0.5,0.92904,0.00011,4.55236]
[1778000630554,36.37,81263.19,0.5,0.92899,0.00011,4.55497]
[1778000633578,36.37,81274.46,0.5,0.93021,0.00011,4.4951]
[1778000634585,36.38,81276.08,0.5,0.93038,0.00011,4.48696]
[1778000635599,36.38,81282.42,0.5,0.93106,0.00011,4.45352]
[1778000636600,36.38,81291.29,0.5,0.93202,0.00011,4.40576]
[1778000637607,36.38,81293.41,0.5,0.93224,0.00011,4.39519]
[1778000639620,36.38,81305.7,0.5,0.93353,0.00011,4.33111]
[1778000640630,36.38,81307.4,0.5,0.93371,0.00011,4.32194]
[1778000642642,36.38,81290.89,0.5,0.93195,0.00011,4.40947]
[1778000643648,36.38,81293.58,0.5,0.93223,0.00011,4.3954]
[1778000648685,36.39,81297.96,0.5,0.93269,0.00011,4.37271]
[1778000649693,36.39,81306.12,0.5,0.93356,0.00011,4.32946]
[1778000650697,36.39,81311.85,0.5,0.93417,0.0001,4.29911]
[1778000653718,36.38,81318.21,0.5,0.93484,0.0001,4.26522]
[1778000655732,36.39,81328.22,0.5,0.93586,0.0001,4.21401]
[1778000659761,36.41,81313.28,0.5,0.93419,0.0001,4.29773]
[1778000660767,36.41,81302.46,0.5,0.93305,0.00011,4.35502]
[1778000665802,36.41,81301.87,0.5,0.93296,0.00011,4.35953]
[1778000670838,36.42,81308.3,0.5,0.93361,0.00011,4.32695]
[1778000675873,36.43,81306.95,0.5,0.93355,0.00011,4.32773]
[1778000680907,36.43,81304.1,0.5,0.93322,0.00011,4.34416]
[1778000685944,36.44,81306.76,0.5,0.93347,0.00011,4.33139]
[1778000691984,36.44,81306.9,0.5,0.93346,0.00011,4.33216]
[1778000697024,36.45,81305.04,0.5,0.93324,0.00011,4.3431]
[1778000702054,36.45,81305.83,0.5,0.9333,0.00011,4.34003]
[1778000706081,36.45,81314.52,0.5,0.9342,0.0001,4.29528]
[1778000708096,36.45,81308.93,0.5,0.9336,0.00011,4.32514]
[1778000710761,36.46,81298.61,0.5,0.93249,0.00011,4.38019]
[1778000716152,36.46,81295.69,0.5,0.93217,0.00011,4.39646]
[1778000718166,36.46,81289.04,0.5,0.93144,0.00011,4.43213]
[1778000724208,36.46,81284.63,0.5,0.93095,0.00011,4.45629]
[1778000729243,36.47,81281.09,0.5,0.93056,0.00011,4.47577]
[1778000734280,36.47,81286.48,0.5,0.93124,0.00011,4.43954]
[1778000735285,36.47,81293.82,0.5,0.93203,0.00011,4.40085]
[1778000740971,36.47,81292.38,0.5,0.93185,0.00011,4.4096]
[1778000746362,36.47,81296.21,0.5,0.93226,0.00011,4.38943]
[1778000751400,36.48,81296.94,0.5,0.93231,0.00011,4.38662]
[1778000756435,36.48,81297.23,0.5,0.93232,0.00011,4.38615]
[1778000761468,36.49,81298.47,0.5,0.93244,0.00011,4.38064]
[1778000766504,36.49,81288.35,0.5,0.93133,0.00011,4.43537]
[1778000771541,36.49,81285.91,0.5,0.93105,0.00011,4.44894]
[1778000776578,36.49,81287.24,0.5,0.93119,0.00011,4.44229]
[1778000781611,36.5,81282.69,0.5,0.93068,0.00011,4.46748]
[1778000786646,36.5,81281.12,0.5,0.93049,0.00011,4.47642]
[1778000791681,36.5,81280.14,0.5,0.93048,0.00011,4.47456]
[1778000796716,36.5,81277.87,0.5,0.93022,0.00011,4.48746]
[1778000799738,36.51,81272.69,0.5,0.92964,0.00011,4.51572]
[1778000801756,36.51,81270.33,0.5,0.92938,0.00011,4.52863]
[1778000803768,36.51,81264.87,0.5,0.92877,0.00011,4.55835]
[1778000808804,36.51,81260.38,0.5,0.92826,0.00011,4.58278]
[1778000809809,36.51,81248.85,0.5,0.92696,0.00011,4.6455]
[1778000814844,36.51,81249.01,0.5,0.92696,0.00011,4.64555]
[1778000819880,36.52,81249.85,0.5,0.92702,0.00011,4.64311]
[1778000824915,36.53,81259.36,0.5,0.92805,0.00011,4.59316]
[1778000829951,36.53,81256.16,0.5,0.92765,0.00011,4.61268]
[1778000834985,36.54,81256.94,0.5,0.92769,0.00011,4.61051]
[1778000840021,36.55,81251.68,0.5,0.92706,0.00011,4.64106]
[1778000842035,36.55,81243.78,0.5,0.92615,0.00011,4.68494]
[1778000847069,36.56,81241.37,0.5,0.92584,0.00011,4.69954]
[1778000851746,36.56,81246.74,0.5,0.92655,0.00011,4.66314]
[1778000857139,36.57,81248.51,0.5,0.92672,0.00011,4.65502]
[1778000862175,36.57,81250.04,0.5,0.92685,0.00011,4.64865]
[1778000865199,36.58,81239.69,0.5,0.92565,0.00011,4.70621]
[1778000867211,36.58,81229.22,0.5,0.92443,0.00012,4.76428]
[1778000871887,36.58,81226.66,0.5,0.92412,0.00012,4.77899]
[1778000877282,36.58,81229.26,0.5,0.92441,0.00012,4.76504]
[1778000881957,36.58,81221.28,0.5,0.92348,0.00012,4.8095]
[1778000883322,36.58,81229.78,0.5,0.92447,0.00012,4.76248]
[1778000884330,36.58,81236.33,0.5,0.92522,0.00012,4.72648]
[1778000889365,36.59,81235.59,0.5,0.92513,0.00012,4.73118]
[1778000890374,36.59,81227.13,0.5,0.92414,0.00012,4.77794]
[1778000895407,36.59,81226.55,0.5,0.92407,0.00012,4.78126]
[1778000900442,36.59,81227.89,0.5,0.92423,0.00012,4.77398]
[1778000903462,36.59,81220.2,0.5,0.92333,0.00012,4.81659]
[1778000908498,36.59,81215.3,0.5,0.92276,0.00012,4.84358]
[1778000909537,36.59,81207.51,0.5,0.92183,0.00012,4.88697]
[1778000910514,36.59,81188.91,0.5,0.91959,0.00012,4.99167]
[1778000912170,36.58,81172.89,0.5,0.91774,0.00012,5.07418]
[1778000914540,36.58,81167.25,0.5,0.91705,0.00012,5.10563]
[1778000919576,36.58,81165.77,0.5,0.91687,0.00013,5.11422]
[1778000924611,36.58,81165.14,0.5,0.9168,0.00013,5.11742]
[1778000929645,36.57,81168.09,0.5,0.91722,0.00012,5.09819]
[1778000934682,36.56,81168.92,0.5,0.91737,0.00012,5.09108]
[1778000939717,36.56,81171.8,0.5,0.91773,0.00012,5.07465]
[1778000941730,36.56,81156.16,0.5,0.91577,0.00013,5.16432]
[1778000942738,36.56,81166.71,0.5,0.9171,0.00012,5.10363]
[1778000943745,36.56,81167.71,0.5,0.91722,0.00012,5.09787]
[1778000946766,36.56,81172.74,0.5,0.91788,0.00012,5.06766]
[1778000949787,36.55,81183.94,0.5,0.91929,0.00012,5.00255]
[1778000950794,36.55,81183.2,0.5,0.91921,0.00012,5.00637]
[1778000952807,36.55,81189.59,0.5,0.92,0.00012,4.96944]
[1778000953815,36.55,81180.08,0.5,0.91885,0.00012,5.02304]
[1778000954822,36.54,81181.79,0.5,0.91907,0.00012,5.01293]
[1778000955829,36.54,81176.51,0.5,0.91842,0.00012,5.04259]
[1778000957843,36.54,81173.12,0.5,0.91802,0.00012,5.06107]
[1778000958850,36.54,81155.38,0.5,0.91581,0.00013,5.16235]
[1778000959857,36.54,81152.95,0.5,0.91551,0.00013,5.17578]
[1778000962878,36.53,81166.34,0.5,0.91724,0.00012,5.0971]
[1778000963890,36.53,81173.69,0.5,0.91816,0.00012,5.05461]
[1778000964893,36.53,81176.18,0.5,0.91848,0.00012,5.04]
[1778000966910,36.52,81178.7,0.5,0.91881,0.00012,5.02491]
[1778000967917,36.52,81187.22,0.5,0.91986,0.00012,4.97619]
[1778000968930,36.52,81187.36,0.5,0.91988,0.00012,4.97512]
[1778000970944,36.52,81182.03,0.5,0.91924,0.00012,5.00477]
[1778000975978,36.51,81183.36,0.5,0.91955,0.00012,4.98747]
[1778000981014,36.51,81182.45,0.5,0.91947,0.00012,4.99133]
[1778000986050,36.5,81180.31,0.5,0.91923,0.00012,5.00222]
[1778000991083,36.5,81181.01,0.5,0.91934,0.00012,4.99702]
[1778000993098,36.5,81186.83,0.5,0.92007,0.00012,4.96356]
[1778000995112,36.5,81187.23,0.5,0.92013,0.00012,4.96077]
[1778001000148,36.49,81185.35,0.5,0.91991,0.00012,4.97076]
[1778001005183,36.49,81180.99,0.5,0.9194,0.00012,4.9943]
[1778001010217,36.49,81178.46,0.5,0.91911,0.00012,5.00781]
[1778001015255,36.48,81176.94,0.5,0.91895,0.00012,5.01538]
[1778001018286,36.48,81171.84,0.5,0.91833,0.00012,5.04372]
[1778001023320,36.47,81172.75,0.5,0.91847,0.00012,5.0372]
[1778001028355,36.47,81178.43,0.5,0.9192,0.00012,5.00362]
[1778001030370,36.47,81184.9,0.5,0.92,0.00012,4.9665]
[1778001033025,36.47,81192.03,0.5,0.92099,0.00012,4.91759]
[1778001034399,36.47,81198.13,0.5,0.92173,0.00012,4.88313]
[1778001038428,36.47,81203.44,0.5,0.92236,0.00012,4.85334]
[1778001043464,36.47,81207.1,0.5,0.9228,0.00012,4.83297]
[1778001047494,36.47,81218.41,0.5,0.92413,0.00012,4.77019]
[1778001053166,36.47,81220.8,0.5,0.92439,0.00012,4.75753]
[1778001058569,36.47,81221.61,0.5,0.92447,0.00012,4.75381]
[1778001063604,36.47,81221.58,0.5,0.92446,0.00012,4.75456]
[1778001068639,36.48,81228.03,0.5,0.9252,0.00012,4.71941]
[1778001073674,36.48,81228.89,0.5,0.92528,0.00012,4.71542]
[1778001078710,36.48,81235.38,0.5,0.92601,0.00011,4.68051]
[1778001083744,36.49,81238.8,0.5,0.92638,0.00011,4.66269]
[1778001088779,36.49,81237.39,0.5,0.9262,0.00011,4.67127]
[1778001093818,36.49,81238.04,0.5,0.92638,0.00011,4.66038]
[1778001098850,36.49,81239.28,0.5,0.9265,0.00011,4.65438]
[1778001103886,36.5,81242.75,0.5,0.92688,0.00011,4.63624]
[1778001104893,36.5,81250.24,0.5,0.92772,0.00011,4.59561]
[1778001105899,36.5,81256.47,0.5,0.92842,0.00011,4.562]
[1778001106907,36.5,81256.5,0.5,0.92842,0.00011,4.56213]
[1778001111941,36.51,81255.69,0.5,0.9283,0.00011,4.56794]
[1778001116975,36.51,81251.45,0.5,0.92779,0.00011,4.59232]
[1778001122011,36.52,81250.79,0.5,0.92769,0.00011,4.5971]
[1778001128053,36.52,81251.31,0.5,0.92773,0.00011,4.59565]
[1778001133089,36.53,81248.96,0.5,0.92744,0.00011,4.6095]
[1778001138122,36.53,81256.65,0.5,0.92828,0.00011,4.56879]
[1778001140141,36.53,81258.0,0.5,0.92842,0.00011,4.56202]
[1778001145172,36.54,81253.87,0.5,0.92793,0.00011,4.58586]
[1778001146181,36.54,81267.55,0.5,0.92945,0.00011,4.51216]
[1778001147189,36.54,81270.77,0.5,0.9298,0.00011,4.49525]
[1778001152222,36.55,81270.86,0.5,0.92987,0.00011,4.48902]
[1778001157256,36.56,81278.51,0.5,0.93066,0.00011,4.45038]
[1778001158263,36.56,81283.99,0.5,0.93125,0.00011,4.42168]
[1778001159269,36.56,81288.74,0.5,0.93175,0.00011,4.39701]
[1778001163298,36.57,81289.15,0.5,0.93175,0.00011,4.39732]
[1778001166319,36.58,81278.83,0.5,0.93059,0.00011,4.45412]
[1778001167325,36.58,81278.33,0.5,0.93052,0.00011,4.45732]
[1778001174377,36.59,81279.49,0.5,0.93057,0.00011,4.45498]
[1778001179411,36.6,81278.64,0.5,0.93042,0.00011,4.46237]
[1778001184445,36.62,81276.42,0.5,0.93012,0.00011,4.47709]
[1778001188473,36.62,81268.6,0.5,0.92921,0.00011,4.52127]
[1778001190487,36.63,81263.44,0.5,0.92862,0.00011,4.55006]
[1778001195523,36.64,81264.48,0.5,0.92869,0.00011,4.54677]
[1778001199552,36.64,81257.92,0.5,0.92792,0.00011,4.58408]
[1778001200564,36.65,81252.84,0.5,0.92734,0.00011,4.61205]
[1778001201569,36.65,81251.76,0.5,0.92721,0.00011,4.61828]
[1778001206601,36.65,81257.12,0.5,0.92777,0.00011,4.59123]
[1778001211635,36.67,81259.75,0.5,0.92806,0.00011,4.5744]
[1778001216669,36.68,81260.31,0.5,0.92809,0.00011,4.57335]
[1778001221705,36.69,81255.76,0.5,0.92754,0.00011,4.59987]
[1778001226740,36.7,81256.93,0.5,0.92763,0.00011,4.59529]
[1778001231775,36.7,81256.64,0.5,0.92756,0.00011,4.5987]
[1778001236809,36.71,81257.73,0.5,0.92765,0.00011,4.59461]
[1778001242851,36.72,81258.46,0.5,0.92768,0.00011,4.59285]
[1778001247887,36.73,81258.92,0.5,0.9277,0.00011,4.59217]
[1778001252924,36.73,81258.68,0.5,0.92764,0.00011,4.59526]
[1778001254936,36.74,81267.04,0.5,0.92855,0.00011,4.55093]
[1778001259970,36.74,81270.74,0.5,0.92892,0.00011,4.53328]
[1778001266013,36.75,81270.77,0.5,0.92887,0.00011,4.53586]
[1778001271047,36.76,81273.83,0.5,0.92927,0.00011,4.51373]
[1778001276083,36.77,81280.39,0.5,0.92994,0.00011,4.48122]
[1778001278096,36.78,81283.33,0.5,0.93024,0.00011,4.46667]
[1778001283132,36.79,81282.21,0.5,0.93006,0.00011,4.47548]
[1778001288167,36.8,81280.69,0.5,0.92983,0.00011,4.48633]
[1778001293202,36.81,81280.03,0.5,0.92971,0.00011,4.49263]
[1778001298238,36.82,81279.2,0.5,0.92956,0.00011,4.49984]
[1778001303276,36.83,81279.9,0.5,0.92958,0.00011,4.49886]
[1778001306295,36.84,81273.96,0.5,0.92889,0.00011,4.53228]
[1778001307301,36.84,81281.71,0.5,0.92973,0.00011,4.49137]
[1778001308307,36.84,81283.75,0.5,0.92995,0.00011,4.48107]
[1778001313342,36.85,81283.84,0.5,0.9299,0.00011,4.48349]
[1778001318377,36.86,81284.83,0.5,0.92995,0.00011,4.48101]
[1778001323412,36.87,81281.6,0.5,0.92954,0.00011,4.5009]
[1778001324419,36.87,81272.27,0.5,0.9285,0.00011,4.55132]
[1778001325427,36.88,81269.71,0.5,0.92821,0.00011,4.5655]
[1778001330462,36.88,81266.81,0.5,0.92784,0.00011,4.58307]
[1778001335495,36.89,81266.77,0.5,0.92791,0.00011,4.57718]
[1778001340531,36.9,81273.16,0.5,0.92858,0.00011,4.5448]
[1778001345565,36.91,81267.66,0.5,0.92793,0.00011,4.57639]
[1778001350600,36.91,81273.31,0.5,0.92852,0.00011,4.54792]
[1778001352615,36.92,81280.38,0.5,0.92928,0.00011,4.51092]
[1778001353622,36.92,81284.66,0.5,0.92974,0.00011,4.48857]
[1778001355636,36.92,81286.87,0.5,0.92996,0.00011,4.47782]
[1778001360673,36.93,81287.03,0.5,0.92993,0.00011,4.47947]
[1778001365712,36.94,81286.05,0.5,0.92977,0.00011,4.48714]
[1778001370742,36.95,81284.18,0.5,0.92951,0.00011,4.50002]
[1778001375776,36.96,81284.96,0.5,0.92954,0.00011,4.49834]
[1778001380811,36.97,81290.53,0.5,0.9301,0.00011,4.47126]
[1778001385846,36.98,81291.66,0.5,0.93017,0.00011,4.468]
[1778001390881,36.99,81292.43,0.5,0.9302,0.00011,4.46656]
[1778001395917,37.0,81292.58,0.5,0.93027,0.00011,4.46041]
[1778001398938,37.01,81303.21,0.5,0.93138,0.00011,4.40604]
[1778001402967,37.02,81311.75,0.5,0.93225,0.00011,4.36375]
[1778001408002,37.03,81316.68,0.5,0.9327,0.00011,4.34135]
[1778001412033,37.04,81326.27,0.5,0.93365,0.0001,4.29444]
[1778001413037,37.04,81333.43,0.5,0.93438,0.0001,4.25829]
[1778001417065,37.06,81328.25,0.5,0.93377,0.0001,4.28829]
[1778001422101,37.07,81329.14,0.5,0.93379,0.0001,4.28763]
[1778001425121,37.08,81320.41,0.5,0.93283,0.00011,4.33512]
[1778001429150,37.09,81307.9,0.5,0.93145,0.00011,4.40315]
[1778001430156,37.09,81298.1,0.5,0.93038,0.00011,4.4552]
[1778001431163,37.1,81292.78,0.5,0.9298,0.00011,4.48378]
[1778001436198,37.1,81292.47,0.5,0.92972,0.00011,4.48763]
[1778001441233,37.11,81293.16,0.5,0.92975,0.00011,4.48619]
[1778001446269,37.12,81294.26,0.5,0.92982,0.00011,4.48253]
[1778001447276,37.12,81307.2,0.5,0.93121,0.00011,4.41481]
[1778001448282,37.12,81310.82,0.5,0.93159,0.00011,4.39638]
[1778001454325,37.14,81311.02,0.5,0.93165,0.00011,4.39075]
[1778001457347,37.14,81317.66,0.5,0.93232,0.00011,4.35785]
[1778001459359,37.15,81322.96,0.5,0.93285,0.00011,4.33156]
[1778001462380,37.16,81318.98,0.5,0.9324,0.00011,4.35424]
[1778001463387,37.16,81311.81,0.5,0.93162,0.00011,4.39225]
[1778001464394,37.16,81310.95,0.5,0.93152,0.00011,4.39732]
[1778001468422,37.17,81318.72,0.5,0.9323,0.00011,4.35902]
[1778001469431,37.17,81321.07,0.5,0.93253,0.00011,4.34741]
[1778001474466,37.18,81325.34,0.5,0.93292,0.0001,4.32838]
[1778001476478,37.19,81326.6,0.5,0.93303,0.0001,4.32321]
[1778001481514,37.2,81322.15,0.5,0.93249,0.00011,4.34954]
[1778001485544,37.21,81315.69,0.5,0.93176,0.00011,4.38573]
[1778001486550,37.21,81312.15,0.5,0.93137,0.00011,4.4048]
[1778001491585,37.23,81312.55,0.5,0.93136,0.00011,4.40548]
[1778001493599,37.23,81304.39,0.5,0.93046,0.00011,4.44933]
[1778001494607,37.23,81302.62,0.5,0.93026,0.00011,4.45912]
[1778001499641,37.24,81303.46,0.5,0.9303,0.00011,4.45704]
[1778001500648,37.24,81310.07,0.5,0.931,0.00011,4.42283]
[1778001501655,37.24,81311.08,0.5,0.9311,0.00011,4.41806]
[1778001509711,37.26,81310.47,0.5,0.93095,0.00011,4.42534]
[1778001514745,37.27,81320.75,0.5,0.9321,0.00011,4.36634]
[1778001515753,37.27,81316.66,0.5,0.93166,0.00011,4.38821]
[1778001517766,37.28,81322.53,0.5,0.93226,0.00011,4.35882]
[1778001522805,37.29,81323.55,0.5,0.9323,0.00011,4.35659]
[1778001527840,37.3,81324.44,0.5,0.93233,0.00011,4.35512]
[1778001531868,37.31,81329.54,0.5,0.93282,0.0001,4.33131]
[1778001533881,37.32,81321.68,0.5,0.93196,0.00011,4.37337]
[1778001536571,37.32,81319.08,0.5,0.93165,0.00011,4.38871]
[1778001541937,37.33,81319.32,0.5,0.93162,0.00011,4.39045]
[1778001544958,37.34,81325.31,0.5,0.93221,0.00011,4.36117]
[1778001546641,37.35,81328.67,0.5,0.93254,0.0001,4.34508]
[1778001548987,37.35,81318.44,0.5,0.93142,0.00011,4.40007]
[1778001554022,37.37,81318.71,0.5,0.93139,0.00011,4.40163]
[1778001555032,37.37,81323.95,0.5,0.93193,0.00011,4.37504]
[1778001556711,37.37,81329.34,0.5,0.93249,0.0001,4.34777]
[1778001558050,37.38,81330.39,0.5,0.93257,0.0001,4.34371]
[1778001563086,37.39,81326.4,0.5,0.93208,0.00011,4.36769]
[1778001568121,37.4,81327.67,0.5,0.93215,0.00011,4.36439]
[1778001571147,37.41,81336.01,0.5,0.9331,0.0001,4.31494]
[1778001574165,37.42,81341.2,0.5,0.9336,0.0001,4.29056]
[1778001579198,37.43,81337.15,0.5,0.9331,0.0001,4.31507]
[1778001585240,37.45,81339.38,0.5,0.93325,0.0001,4.30797]
[1778001594305,37.47,81340.8,0.5,0.93326,0.0001,4.3072]
[1778001599337,37.48,81343.01,0.5,0.93344,0.0001,4.29837]
[1778001602359,37.49,81354.47,0.5,0.93458,0.0001,4.24214]
[1778001607394,37.5,81354.44,0.5,0.93453,0.0001,4.2446]
[1778001609409,37.5,81345.56,0.5,0.9336,0.0001,4.2908]
[1778001612433,37.51,81337.6,0.5,0.93273,0.0001,4.33366]
[1778001614442,37.52,81335.88,0.5,0.93252,0.0001,4.34377]
[1778001620486,37.52,81338.37,0.5,0.93279,0.0001,4.33087]
[1778001623506,37.52,81332.63,0.5,0.93219,0.0001,4.36032]
[1778001624514,37.52,81330.4,0.5,0.93194,0.00011,4.3724]
[1778001629549,37.52,81330.83,0.5,0.93198,0.00011,4.37069]
[1778001634583,37.52,81329.69,0.5,0.93196,0.00011,4.36922]
[1778001637604,37.52,81326.93,0.5,0.93166,0.00011,4.38374]
[1778001641632,37.53,81332.32,0.5,0.93222,0.0001,4.35622]
[1778001642640,37.53,81335.18,0.5,0.93252,0.0001,4.34162]
[1778001646668,37.52,81341.43,0.5,0.9332,0.0001,4.30803]
[1778001648682,37.52,81345.01,0.5,0.93358,0.0001,4.28907]
[1778001653718,37.51,81350.22,0.5,0.93415,0.0001,4.261]
[1778001655734,37.51,81350.16,0.5,0.93415,0.0001,4.26083]
[1778001660769,37.51,81350.81,0.5,0.93424,0.0001,4.25633]
[1778001662785,37.5,81341.62,0.5,0.9333,0.0001,4.30279]
[1778001663788,37.5,81344.72,0.5,0.93363,0.0001,4.28663]
[1778001666810,37.5,81349.79,0.5,0.93417,0.0001,4.25995]
[1778001667817,37.5,81361.22,0.5,0.93534,0.0001,4.2017]
[1778001668826,37.5,81364.12,0.5,0.93563,0.0001,4.18689]
[1778001672857,37.5,81379.16,0.5,0.93715,0.0001,4.11086]
[1778001673860,37.5,81386.9,0.5,0.93791,0.0001,4.07228]
[1778001674867,37.5,81391.3,0.5,0.93834,0.0001,4.05049]
[1778001676881,37.5,81395.89,0.5,0.93878,0.0001,4.02796]
[1778001681916,37.5,81392.63,0.5,0.93846,0.0001,4.04454]
[1778001686951,37.5,81388.99,0.5,0.93809,0.0001,4.06297]
[1778001691986,37.5,81385.9,0.5,0.93789,0.0001,4.07083]
[1778001697021,37.5,81386.98,0.5,0.938,0.0001,4.06562]
[1778001702062,37.5,81390.28,0.5,0.93831,0.0001,4.04951]
[1778001704073,37.5,81396.52,0.5,0.93892,0.0001,4.01883]
[1778001705080,37.5,81396.86,0.5,0.93895,0.0001,4.01727]
[1778001710114,37.51,81393.89,0.5,0.93865,0.0001,4.03261]
[1778001716157,37.51,81393.12,0.5,0.93856,0.0001,4.03703]
[1778001721197,37.51,81391.18,0.5,0.93836,0.0001,4.04708]
[1778001722199,37.51,81399.42,0.5,0.93916,0.0001,4.00658]
[1778001723206,37.51,81407.6,0.5,0.93994,0.0001,3.96666]
[1778001725221,37.51,81399.84,0.5,0.93919,0.0001,4.00507]
[1778001726227,37.51,81393.37,0.5,0.93856,0.0001,4.03707]
[1778001729248,37.51,81379.74,0.5,0.93722,0.0001,4.10493]
[1778001734282,37.51,81375.52,0.5,0.9368,0.0001,4.12589]
[1778001737995,37.51,81380.68,0.5,0.93732,0.0001,4.10001]
[1778001740326,37.51,81387.53,0.5,0.93799,0.0001,4.06594]
[1778001745361,37.51,81391.47,0.5,0.93837,0.0001,4.04675]
[1778001748066,37.51,81380.47,0.5,0.93729,0.0001,4.10147]
[1778001748382,37.51,81380.66,0.5,0.93731,0.0001,4.10051]
[1778001750395,37.51,81375.56,0.5,0.9368,0.0001,4.12589]
[1778001755431,37.51,81380.77,0.5,0.93743,0.0001,4.09195]
[1778001760466,37.51,81386.29,0.5,0.93797,0.0001,4.06447]
[1778001765501,37.51,81388.68,0.5,0.9382,0.0001,4.05287]
[1778001768523,37.51,81380.39,0.5,0.93738,0.0001,4.09416]
[1778001773558,37.51,81377.31,0.5,0.93708,0.0001,4.10933]
[1778001778595,37.51,81377.78,0.5,0.93713,0.0001,4.10681]
[1778001779600,37.51,81368.37,0.5,0.9362,0.0001,4.15391]
[1778001780607,37.51,81361.45,0.5,0.9355,0.0001,4.18866]
[1778001781614,37.51,81361.38,0.5,0.9355,0.0001,4.18885]
[1778001786649,37.51,81364.78,0.5,0.93586,0.0001,4.17091]
[1778001791684,37.51,81365.96,0.5,0.93599,0.0001,4.16419]
[1778001796719,37.5,81361.63,0.5,0.93557,0.0001,4.18515]
[1778001801755,37.5,81363.81,0.5,0.93581,0.0001,4.17311]
[1778001805781,37.5,81368.98,0.5,0.93635,0.0001,4.14639]
[1778001810818,37.49,81365.32,0.5,0.936,0.0001,4.16392]
[1778001814848,37.49,81356.89,0.5,0.93527,0.0001,4.19784]
[1778001815854,37.49,81357.46,0.5,0.93533,0.0001,4.1947]
[1778001821902,37.48,81358.61,0.5,0.93548,0.0001,4.18738]
[1778001824920,37.48,81364.17,0.5,0.93605,0.0001,4.1586]
[1778001829954,37.48,81361.13,0.5,0.93577,0.0001,4.17281]
[1778001834990,37.47,81362.3,0.5,0.93591,0.0001,4.16572]
[1778001837003,37.47,81355.41,0.5,0.93522,0.0001,4.20004]
[1778001839019,37.47,81351.71,0.5,0.93486,0.0001,4.21819]
[1778001843046,37.46,81358.3,0.5,0.93555,0.0001,4.18357]
[1778001848082,37.46,81357.97,0.5,0.93555,0.0001,4.18387]
[1778001853117,37.45,81349.68,0.5,0.93473,0.0001,4.22446]
[1778001854124,37.45,81344.36,0.5,0.93419,0.0001,4.25121]
[1778001859159,37.44,81348.87,0.5,0.93469,0.0001,4.22633]
[1778001862179,37.44,81352.01,0.5,0.93503,0.0001,4.20935]
[1778001864194,37.43,81344.57,0.5,0.93428,0.0001,4.24657]
[1778001865201,37.43,81343.48,0.5,0.93418,0.0001,4.25176]
[1778001868222,37.43,81337.44,0.5,0.93358,0.0001,4.28153]
[1778001870236,37.43,81332.8,0.5,0.93311,0.0001,4.30452]
[1778001875270,37.42,81330.01,0.5,0.93297,0.0001,4.30885]
[1778001880307,37.41,81333.85,0.5,0.93341,0.0001,4.28714]
[1778001885342,37.4,81329.85,0.5,0.93304,0.0001,4.30549]
[1778001890377,37.39,81328.64,0.5,0.93295,0.0001,4.30987]
[1778001895412,37.39,81318.07,0.5,0.93188,0.00011,4.3626]
[1778001900447,37.38,81317.49,0.5,0.93186,0.00011,4.36341]
[1778001905482,37.37,81316.96,0.5,0.93185,0.00011,4.36403]
[1778001910518,37.36,81319.82,0.5,0.93219,0.00011,4.34726]
[1778001915554,37.36,81318.67,0.5,0.9321,0.00011,4.35134]
[1778001920587,37.35,81319.98,0.5,0.93228,0.00011,4.34278]
[1778001925622,37.34,81320.78,0.5,0.9324,0.00011,4.33694]
[1778001931664,37.33,81320.96,0.5,0.93257,0.00011,4.32606]
[1778001936699,37.33,81319.18,0.5,0.93241,0.00011,4.33358]
[1778001941733,37.32,81328.34,0.5,0.93341,0.0001,4.28472]
[1778001946770,37.32,81330.49,0.5,0.93365,0.0001,4.2725]
[1778001948785,37.31,81335.84,0.5,0.93422,0.0001,4.24463]
[1778001953828,37.31,81336.21,0.5,0.93427,0.0001,4.24182]
[1778001959870,37.31,81336.66,0.5,0.93434,0.0001,4.23848]
[1778001962891,37.31,81345.46,0.5,0.93525,0.0001,4.19311]
[1778001963899,37.3,81346.48,0.5,0.93536,0.0001,4.18781]
[1778001968933,37.3,81346.39,0.5,0.93536,0.0001,4.18776]
[1778001970947,37.3,81340.33,0.5,0.93475,0.0001,4.21839]
[1778001974975,37.3,81345.7,0.5,0.93531,0.0001,4.19045]
[1778001980018,37.3,81350.37,0.5,0.9358,0.0001,4.16615]
[1778001985052,37.3,81354.24,0.5,0.9362,0.0001,4.14612]
[1778001990090,37.29,81359.34,0.5,0.93672,0.0001,4.12]
[1778001995121,37.29,81362.14,0.5,0.93711,0.0001,4.0979]
[1778001997135,37.29,81368.67,0.5,0.93776,0.0001,4.06511]
[1778001998142,37.29,81374.71,0.5,0.93836,0.0001,4.03499]
[1778001999149,37.29,81376.2,0.5,0.9385,0.0001,4.02763]
[1778002004185,37.29,81379.11,0.5,0.93878,0.0001,4.01359]
[1778002006202,37.3,81385.33,0.5,0.93938,0.0001,3.98299]
[1778002008214,37.3,81392.67,0.5,0.94008,0.0001,3.94713]
[1778002013248,37.3,81389.72,0.5,0.93978,0.0001,3.96258]
[1778002018283,37.3,81387.14,0.5,0.93952,0.0001,3.97615]
[1778002023319,37.31,81386.75,0.5,0.93946,0.0001,3.97881]
[1778002028353,37.31,81389.34,0.5,0.9397,0.0001,3.96676]
[1778002033387,37.31,81392.1,0.5,0.93995,0.0001,3.95402]
[1778002038422,37.32,81389.9,0.5,0.93972,0.0001,3.96578]
[1778002043462,37.32,81385.47,0.5,0.93928,0.0001,3.98839]
[1778002047486,37.32,81379.9,0.5,0.93872,0.0001,4.0165]
[1778002052522,37.32,81383.37,0.5,0.93915,0.0001,3.99226]
[1778002057555,37.33,81382.36,0.5,0.93904,0.0001,3.9979]
[1778002060244,37.33,81374.79,0.5,0.9383,0.0001,4.03566]
[1778002065611,37.33,81372.0,0.5,0.93802,0.0001,4.04984]
[1778002070648,37.33,81370.98,0.5,0.93791,0.0001,4.05511]
[1778002075683,37.33,81370.01,0.5,0.93781,0.0001,4.06006]
[1778002080718,37.33,81370.05,0.5,0.93782,0.0001,4.05995]
[1778002085753,37.33,81370.65,0.5,0.93787,0.0001,4.05705]
[1778002090788,37.33,81371.29,0.5,0.93794,0.0001,4.05395]
[1778002094816,37.33,81377.71,0.5,0.93857,0.0001,4.02213]
[1778002098845,37.33,81382.63,0.5,0.93904,0.0001,3.99806]
[1778002103879,37.34,81386.52,0.5,0.93941,0.0001,3.97948]
[1778002104887,37.34,81392.43,0.5,0.93997,0.0001,3.95057]
[1778002109921,37.34,81393.94,0.5,0.9401,0.0001,3.94421]
[1778002114956,37.34,81392.62,0.5,0.94006,0.0001,3.94407]
[1778002119992,37.35,81392.1,0.5,0.93998,0.0001,3.9477]
[1778002126035,37.35,81393.05,0.5,0.94005,0.0001,3.94442]
[1778002128050,37.36,81384.85,0.5,0.93925,0.0001,3.98525]
[1778002129057,37.36,81381.68,0.5,0.93894,0.0001,4.00109]
[1778002132077,37.36,81372.67,0.5,0.93804,0.0001,4.04624]
[1778002133087,37.36,81371.6,0.5,0.93794,0.0001,4.05165]
[1778002138123,37.36,81368.88,0.5,0.93766,0.0001,4.0655]
[1778002143158,37.36,81372.63,0.5,0.93803,0.0001,4.04705]
[1778002148193,37.36,81371.71,0.5,0.93793,0.0001,4.05191]
[1778002153232,37.36,81375.36,0.5,0.93828,0.0001,4.0341]
[1778002158266,37.36,81373.92,0.5,0.93813,0.0001,4.04164]
[1778002163301,37.37,81372.89,0.5,0.93803,0.0001,4.0471]
[1778002167330,37.37,81366.7,0.5,0.93741,0.0001,4.07822]
[1778002168336,37.37,81366.28,0.5,0.93737,0.0001,4.08033]
[1778002173371,37.37,81366.68,0.5,0.93751,0.0001,4.0705]
[1778002178407,37.37,81367.27,0.5,0.93757,0.0001,4.06752]
[1778002184448,37.37,81372.55,0.5,0.9381,0.0001,4.04127]
[1778002189486,37.37,81377.47,0.5,0.93857,0.0001,4.01706]
[1778002194521,37.37,81376.6,0.5,0.93848,0.0001,4.02183]
[1778002199556,37.37,81374.57,0.5,0.93827,0.0001,4.03235]
[1778002204592,37.37,81375.58,0.5,0.93836,0.0001,4.02769]
[1778002209626,37.37,81374.34,0.5,0.93823,0.0001,4.03424]
[1778002214661,37.38,81374.67,0.5,0.93826,0.0001,4.033]
[1778002215668,37.38,81364.83,0.5,0.93728,0.0001,4.08216]
[1778002216674,37.38,81363.26,0.5,0.93713,0.0001,4.09003]
[1778002221710,37.38,81364.73,0.5,0.93727,0.0001,4.08262]
[1778002226744,37.38,81365.35,0.5,0.93734,0.0001,4.07945]
[1778002231781,37.38,81365.24,0.5,0.93744,0.0001,4.07208]
[1778002236815,37.37,81364.64,0.5,0.93738,0.0001,4.07496]
[1778002241521,37.37,81350.23,0.5,0.93594,0.0001,4.14713]
[1778002243864,37.37,81344.78,0.5,0.93539,0.0001,4.17423]
[1778002247894,37.37,81339.59,0.5,0.93488,0.0001,4.19981]
[1778002252927,37.36,81336.17,0.5,0.93455,0.0001,4.21614]
[1778002257962,37.36,81333.8,0.5,0.93433,0.0001,4.22691]
[1778002259977,37.36,81327.0,0.5,0.93363,0.0001,4.26113]
[1778002260985,37.36,81318.74,0.5,0.93277,0.00011,4.30327]
[1778002266020,37.35,81313.74,0.5,0.93229,0.00011,4.32716]
[1778002267025,37.35,81322.45,0.5,0.93321,0.0001,4.28186]
[1778002271053,37.34,81317.16,0.5,0.93268,0.00011,4.30777]
[1778002276087,37.33,81314.08,0.5,0.93239,0.00011,4.32188]
[1778002280116,37.33,81308.95,0.5,0.93188,0.00011,4.34694]
[1778002291194,37.31,81310.39,0.5,0.93223,0.00011,4.32726]
[1778002296228,37.3,81305.75,0.5,0.93177,0.00011,4.34948]
[1778002301262,37.3,81303.43,0.5,0.93157,0.00011,4.35959]
[1778002306298,37.29,81291.26,0.5,0.93029,0.00011,4.42123]
[1778002307305,37.29,81281.68,0.5,0.92926,0.00011,4.47119]
[1778002308313,37.28,81280.2,0.5,0.92911,0.00011,4.47845]
[1778002310326,37.28,81274.58,0.5,0.92851,0.00011,4.50706]
[1778002312340,37.27,81271.93,0.5,0.92824,0.00011,4.51988]
[1778002317375,37.26,81271.66,0.5,0.92828,0.00011,4.51817]
[1778002322413,37.25,81270.47,0.5,0.92821,0.00011,4.52143]
[1778002323421,37.25,81276.78,0.5,0.92892,0.00011,4.48732]
[1778002324427,37.25,81278.1,0.5,0.92908,0.00011,4.47977]
[1778002325434,37.24,81265.17,0.5,0.92765,0.00011,4.54796]
[1778002326440,37.24,81257.71,0.5,0.92683,0.00011,4.58722]
[1778002327447,37.24,81255.65,0.5,0.92661,0.00011,4.59757]
[1778002329461,37.24,81265.56,0.5,0.92774,0.00011,4.54366]
[1778002330468,37.23,81271.62,0.5,0.92843,0.00011,4.51074]
[1778002331476,37.23,81271.66,0.5,0.92845,0.00011,4.50993]
[1778002336511,37.22,81272.52,0.5,0.9286,0.00011,4.50242]
[1778002341545,37.21,81271.91,0.5,0.92859,0.00011,4.50276]
[1778002344566,37.2,81260.26,0.5,0.92733,0.00011,4.56313]
[1778002345573,37.2,81257.89,0.5,0.92708,0.00011,4.57516]
[1778002350607,37.18,81255.5,0.5,0.92688,0.00011,4.58448]
[1778002355645,37.17,81254.88,0.5,0.927,0.00011,4.57612]
[1778002356659,37.17,81263.31,0.5,0.92796,0.00011,4.5303]
[1778002357667,37.17,81264.53,0.5,0.92811,0.00011,4.52315]
[1778002359683,37.16,81271.81,0.5,0.92895,0.00011,4.48317]
[1778002360689,37.16,81273.75,0.5,0.92917,0.00011,4.47231]
[1778002365723,37.15,81274.84,0.5,0.92935,0.00011,4.46382]
[1778002370777,37.14,81274.5,0.5,0.92936,0.00011,4.46298]
[1778002374808,37.13,81286.33,0.5,0.9307,0.00011,4.39842]
[1778002375813,37.13,81288.3,0.5,0.93093,0.00011,4.38765]
[1778002378833,37.12,81293.49,0.5,0.93151,0.00011,4.35925]
[1778002382527,37.12,81296.97,0.5,0.93191,0.00011,4.33963]
[1778002387896,37.11,81294.87,0.5,0.93172,0.00011,4.34885]
[1778002392931,37.1,81294.18,0.5,0.93169,0.00011,4.3503]
[1778002397965,37.1,81294.67,0.5,0.93178,0.00011,4.34594]
[1778002403000,37.09,81294.63,0.5,0.93181,0.00011,4.34436]
[1778002407029,37.08,81289.13,0.5,0.93125,0.00011,4.37168]
[1778002408036,37.08,81281.09,0.5,0.93039,0.00011,4.41354]
[1778002413072,37.07,81284.42,0.5,0.93091,0.00011,4.38582]
[1778002418107,37.07,81281.37,0.5,0.93062,0.00011,4.39981]
[1778002423143,37.06,81277.29,0.5,0.93022,0.00011,4.41913]
[1778002424149,37.05,81271.76,0.5,0.92962,0.00011,4.44793]
[1778002429185,37.05,81272.03,0.5,0.9297,0.00011,4.44409]
[1778002434219,37.04,81271.17,0.5,0.92965,0.00011,4.44629]
[1778002436233,37.03,81264.64,0.5,0.92895,0.00011,4.48]
[1778002437240,37.03,81258.82,0.5,0.92831,0.00011,4.51049]
[1778002442275,37.02,81261.46,0.5,0.92867,0.00011,4.4935]
[1778002447310,37.01,81262.49,0.5,0.92884,0.00011,4.48522]
[1778002452346,37.0,81265.9,0.5,0.92927,0.00011,4.46431]
[1778002457381,36.99,81269.65,0.5,0.92974,0.00011,4.44168]
[1778002458387,36.99,81280.99,0.5,0.931,0.00011,4.38119]
[1778002459395,36.98,81283.81,0.5,0.93131,0.00011,4.36594]
[1778002463422,36.98,81277.86,0.5,0.93069,0.00011,4.39582]
[1778002464430,36.98,81269.15,0.5,0.92975,0.00011,4.44155]
[1778002465436,36.97,81266.84,0.5,0.9295,0.00011,4.45336]
[1778002470471,36.97,81268.6,0.5,0.92975,0.00011,4.44155]
[1778002475506,36.96,81272.15,0.5,0.9303,0.00011,4.41231]
[1778002481549,36.95,81272.01,0.5,0.93034,0.00011,4.41047]
[1778002486583,36.94,81277.01,0.5,0.93093,0.00011,4.3819]
[1778002488599,36.93,81278.23,0.5,0.93108,0.00011,4.37471]
[1778002493634,36.93,81277.85,0.5,0.93107,0.00011,4.37491]
[1778002498672,36.92,81277.33,0.5,0.93105,0.00011,4.37587]
[1778002503704,36.91,81285.66,0.5,0.93199,0.00011,4.33035]
[1778002504710,36.91,81290.62,0.5,0.93253,0.00011,4.30407]
[1778002509789,36.91,81291.15,0.5,0.93261,0.00011,4.30009]
[1778002511833,36.91,81281.52,0.5,0.93158,0.00011,4.35012]
[1778002513834,36.9,81280.82,0.5,0.93152,0.00011,4.35313]
[1778002520883,36.9,81283.16,0.5,0.93182,0.00011,4.33859]
[1778002525918,36.89,81293.33,0.5,0.93294,0.00011,4.28375]
[1778002526925,36.89,81293.1,0.5,0.93292,0.00011,4.28472]
[1778002531960,36.88,81293.37,0.5,0.93309,0.00011,4.27419]
[1778002536996,36.88,81291.84,0.5,0.93295,0.00011,4.28099]
[1778002543655,36.87,81293.54,0.5,0.93316,0.00011,4.27042]
[1778002548073,36.87,81288.35,0.5,0.93263,0.00011,4.29656]
[1778002553726,36.86,81289.03,0.5,0.93273,0.00011,4.29127]
[1778002555123,36.86,81271.38,0.5,0.93083,0.00011,4.3839]
[1778002556128,36.86,81265.48,0.5,0.93019,0.00011,4.41478]
[1778002557135,36.86,81266.5,0.5,0.93031,0.00011,4.40889]
[1778002562170,36.85,81259.64,0.5,0.9296,0.00011,4.44306]
[1778002563796,36.84,81258.34,0.5,0.92948,0.00011,4.44896]
[1778002567205,36.84,81264.9,0.5,0.93024,0.00011,4.41244]
[1778002568214,36.84,81280.55,0.5,0.93195,0.00011,4.3292]
[1778002569220,36.84,81290.99,0.5,0.93308,0.00011,4.27412]
[1778002570226,36.83,81292.96,0.5,0.9333,0.00011,4.26359]
[1778002575262,36.83,81294.42,0.5,0.93348,0.00011,4.25462]
[1778002580296,36.83,81292.2,0.5,0.93327,0.00011,4.26505]
[1778002585332,36.82,81295.4,0.5,0.93363,0.00011,4.2472]
[1778002590366,36.82,81294.27,0.5,0.93354,0.00011,4.25196]
[1778002595402,36.81,81295.86,0.5,0.93384,0.00011,4.2347]
[1778002600438,36.81,81300.29,0.5,0.93432,0.00011,4.21075]
[1778002601447,36.81,81306.17,0.5,0.93494,0.0001,4.18015]
[1778002602452,36.81,81311.12,0.5,0.93546,0.0001,4.1545]
[1778002604465,36.81,81310.75,0.5,0.93543,0.0001,4.15626]
[1778002606480,36.81,81296.74,0.5,0.93396,0.00011,4.22858]
[1778002607490,36.81,81298.58,0.5,0.93416,0.00011,4.21884]
[1778002610513,36.8,81303.69,0.5,0.93471,0.0001,4.19191]
[1778002615547,36.8,81306.44,0.5,0.93501,0.0001,4.1771]
[1778002620582,36.8,81305.77,0.5,0.93494,0.0001,4.18007]
[1778002625617,36.8,81308.1,0.5,0.9352,0.0001,4.16763]
[1778002630651,36.8,81308.81,0.5,0.93528,0.0001,4.16367]
[1778002635686,36.8,81309.17,0.5,0.93532,0.0001,4.16159]
[1778002636694,36.8,81315.92,0.5,0.93602,0.0001,4.12686]
[1778002638708,36.8,81318.1,0.5,0.93624,0.0001,4.11577]
[1778002643742,36.8,81314.88,0.5,0.9359,0.0001,4.13255]
[1778002644750,36.8,81306.65,0.5,0.93505,0.0001,4.17496]
[1778002645760,36.8,81304.84,0.5,0.93486,0.0001,4.18428]
[1778002651803,36.8,81306.17,0.5,0.93511,0.0001,4.16923]
[1778002656837,36.8,81307.31,0.5,0.93524,0.0001,4.16315]
[1778002661875,36.79,81307.16,0.5,0.93523,0.0001,4.16374]
[1778002666911,36.79,81306.83,0.5,0.9352,0.0001,4.16522]
[1778002673959,36.79,81306.66,0.5,0.93518,0.0001,4.16577]
[1778002678994,36.79,81306.24,0.5,0.93515,0.0001,4.16767]
[1778002684028,36.79,81306.69,0.5,0.9352,0.0001,4.16506]
[1778002689063,36.79,81307.01,0.5,0.93524,0.0001,4.16317]
[1778002694100,36.79,81306.54,0.5,0.93519,0.0001,4.16536]
[1778002699135,36.79,81306.58,0.5,0.9352,0.0001,4.1649]
[1778002701149,36.79,81299.38,0.5,0.93445,0.00011,4.20205]
[1778002702155,36.79,81295.8,0.5,0.93407,0.00011,4.22053]
[1778002703163,36.79,81302.29,0.5,0.93476,0.0001,4.18673]
[1778002704786,36.79,81305.34,0.5,0.93508,0.0001,4.1708]
[1778002710211,36.78,81304.47,0.5,0.935,0.0001,4.17496]
[1778002715248,36.78,81304.65,0.5,0.93513,0.0001,4.1658]
[1778002720283,36.78,81306.42,0.5,0.93532,0.0001,4.15646]
[1778002724926,36.78,81300.49,0.5,0.9347,0.00011,4.18693]
[1778002727331,36.78,81306.42,0.5,0.93533,0.0001,4.15615]
[1778002733375,36.78,81305.64,0.5,0.93525,0.0001,4.15996]
[1778002734996,36.78,81299.46,0.5,0.9346,0.00011,4.19182]
[1778002737404,36.78,81295.61,0.5,0.9342,0.00011,4.21151]
[1778002742438,36.78,81295.36,0.5,0.93419,0.00011,4.21218]
[1778002747473,36.77,81297.68,0.5,0.93445,0.00011,4.19945]
[1778002752508,36.77,81298.63,0.5,0.93456,0.00011,4.19388]
[1778002757544,36.77,81294.1,0.5,0.9341,0.00011,4.21663]
[1778002762579,36.77,81294.39,0.5,0.93415,0.00011,4.21427]
[1778002764592,36.76,81287.8,0.5,0.93346,0.00011,4.24821]
[1778002769629,36.76,81283.75,0.5,0.93305,0.00011,4.26819]
[1778002774663,36.75,81282.53,0.5,0.93305,0.00011,4.2654]
[1778002780705,36.75,81282.39,0.5,0.93306,0.00011,4.26477]
[1778002782718,36.75,81287.71,0.5,0.93364,0.00011,4.23654]
[1778002787755,36.74,81291.32,0.5,0.93404,0.00011,4.21683]
[1778002789769,36.74,81270.75,0.5,0.93184,0.00011,4.32436]
[1778002790774,36.74,81257.54,0.5,0.93039,0.00011,4.39409]
[1778002791782,36.74,81256.43,0.5,0.93028,0.00011,4.39959]
[1778002794804,36.73,81250.39,0.5,0.92964,0.00011,4.43053]
[1778002799838,36.73,81249.25,0.5,0.92956,0.00011,4.43422]
[1778002801852,36.72,81241.17,0.5,0.92867,0.00011,4.47657]
[1778002802859,36.72,81240.0,0.5,0.92855,0.00011,4.48229]
[1778002803866,36.72,81232.38,0.5,0.9277,0.00011,4.52286]
[1778002804873,36.71,81223.81,0.5,0.92673,0.00012,4.56873]
[1778002805881,36.71,81221.29,0.5,0.92645,0.00012,4.58175]
[1778002810914,36.7,81224.72,0.5,0.92692,0.00012,4.55949]
[1778002816958,36.68,81224.6,0.5,0.927,0.00012,4.55601]
[1778002819980,36.67,81229.66,0.5,0.92762,0.00011,4.52654]
[1778002820986,36.67,81237.52,0.5,0.92853,0.00011,4.48339]
[1778002821993,36.67,81241.29,0.5,0.92896,0.00011,4.46251]
[1778002824006,36.67,81233.35,0.5,0.92809,0.00011,4.50425]
[1778002825014,36.66,81233.58,0.5,0.92813,0.00011,4.50241]
[1778002830052,36.65,81234.85,0.5,0.92833,0.00011,4.49268]
[1778002834086,36.64,81241.06,0.5,0.92919,0.00011,4.44891]
[1778002836099,36.64,81246.86,0.5,0.92986,0.00011,4.41682]
[1778002837108,36.64,81247.48,0.5,0.92994,0.00011,4.41307]
[1778002842143,36.63,81244.88,0.5,0.92969,0.00011,4.4249]
[1778002844157,36.63,81256.86,0.5,0.93104,0.00011,4.36009]
[1778002845164,36.63,81259.04,0.5,0.93129,0.00011,4.34818]
[1778002850199,36.62,81255.12,0.5,0.93089,0.00011,4.36754]
[1778002852214,36.62,81249.97,0.5,0.93033,0.00011,4.39437]
[1778002857250,36.61,81251.75,0.5,0.93056,0.00011,4.38307]
[1778002862286,36.6,81251.58,0.5,0.93058,0.00011,4.38227]
[1778002864301,36.6,81257.59,0.5,0.93126,0.00011,4.3496]
[1778002865907,36.6,81263.19,0.5,0.93188,0.00011,4.31932]
[1778002871350,36.6,81263.23,0.5,0.93191,0.00011,4.31793]
[1778002872357,36.59,81253.38,0.5,0.93083,0.00011,4.37007]
[1778002873364,36.59,81250.02,0.5,0.93046,0.00011,4.3877]
[1778002878401,36.59,81250.12,0.5,0.93051,0.00011,4.3855]
[1778002883440,36.58,81250.78,0.5,0.93062,0.00011,4.38034]
[1778002891493,36.57,81255.59,0.5,0.93131,0.00011,4.34423]
[1778002894514,36.57,81260.93,0.5,0.93191,0.00011,4.31508]
[1778002896139,36.57,81262.56,0.5,0.9321,0.00011,4.30602]
[1778002901563,36.56,81264.38,0.5,0.93232,0.00011,4.29544]
[1778002906598,36.56,81262.4,0.5,0.93213,0.00011,4.30468]
[1778002911633,36.55,81265.95,0.5,0.93254,0.00011,4.2849]
[1778002916668,36.55,81267.77,0.5,0.93275,0.00011,4.2744]
[1778002921702,36.55,81267.67,0.5,0.93276,0.00011,4.27408]
[1778002926738,36.54,81269.64,0.5,0.93299,0.00011,4.26292]
[1778002931773,36.54,81269.22,0.5,0.93296,0.00011,4.26437]
[1778002936809,36.54,81268.74,0.5,0.93292,0.00011,4.26616]
[1778002941844,36.54,81268.04,0.5,0.93286,0.00011,4.26911]
[1778002946878,36.53,81268.42,0.5,0.93292,0.00011,4.26637]
[1778002951917,36.53,81268.14,0.5,0.93301,0.00011,4.25913]
[1778002956952,36.53,81267.7,0.5,0.93298,0.00011,4.26079]
[1778002961987,36.53,81268.23,0.5,0.93305,0.00011,4.25736]
[1778002967023,36.52,81268.01,0.5,0.93304,0.00011,4.25791]
[1778002972056,36.52,81268.02,0.5,0.93305,0.00011,4.25725]
[1778002978099,36.52,81269.51,0.5,0.93322,0.00011,4.24873]
[1778002983135,36.52,81269.49,0.5,0.93323,0.00011,4.24831]
[1778002988169,36.51,81264.78,0.5,0.93274,0.00011,4.27253]
[1778002993205,36.51,81265.88,0.5,0.93287,0.00011,4.26605]
[1778002996225,36.51,81259.58,0.5,0.93219,0.00011,4.29895]
[1778003001260,36.51,81257.26,0.5,0.93196,0.00011,4.3103]
[1778003006297,36.5,81259.73,0.5,0.93225,0.00011,4.29612]
[1778003011330,36.5,81260.26,0.5,0.93244,0.00011,4.28421]
[1778003016366,36.49,81262.21,0.5,0.93268,0.00011,4.27285]
[1778003021400,36.49,81263.32,0.5,0.93282,0.00011,4.26596]
[1778003026436,36.49,81262.7,0.5,0.93277,0.00011,4.26816]
[1778003031470,36.48,81261.42,0.5,0.93265,0.00011,4.27382]
[1778003037123,36.48,81260.5,0.5,0.93258,0.00011,4.27735]
[1778003042548,36.47,81262.1,0.5,0.93278,0.00011,4.26781]
[1778003048589,36.47,81260.72,0.5,0.93265,0.00011,4.2739]
[1778003053625,36.46,81259.38,0.5,0.93253,0.00011,4.27992]
[1778003057263,36.46,81272.67,0.5,0.93398,0.00011,4.20905]
[1778003062690,36.46,81271.2,0.5,0.93384,0.00011,4.21617]
[1778003067726,36.46,81272.1,0.5,0.93395,0.00011,4.21086]
[1778003073768,36.45,81269.7,0.5,0.93381,0.00011,4.21474]
[1778003078803,36.45,81269.57,0.5,0.93382,0.00011,4.21464]
[1778003084844,36.45,81269.02,0.5,0.93377,0.00011,4.21665]
[1778003089881,36.44,81265.05,0.5,0.93336,0.00011,4.23669]
[1778003094915,36.44,81265.19,0.5,0.9334,0.00011,4.23498]
[1778003099950,36.44,81262.44,0.5,0.93312,0.00011,4.24849]
[1778003104984,36.43,81265.29,0.5,0.93345,0.00011,4.23235]
[1778003110021,36.43,81271.31,0.5,0.93412,0.00011,4.19963]
[1778003115055,36.42,81271.07,0.5,0.93411,0.00011,4.20005]
[1778003120091,36.42,81270.23,0.5,0.93404,0.00011,4.20361]
[1778003125125,36.42,81269.35,0.5,0.93396,0.00011,4.20736]
[1778003130161,36.41,81268.42,0.5,0.93388,0.00011,4.21135]
[1778003135195,36.41,81267.18,0.5,0.93388,0.00011,4.20898]
[1778003140231,36.41,81262.93,0.5,0.93344,0.00011,4.23039]
[1778003145268,36.4,81264.94,0.5,0.93368,0.00011,4.21881]
[1778003150305,36.4,81264.67,0.5,0.93366,0.00011,4.21942]
[1778003155336,36.4,81266.36,0.5,0.93386,0.00011,4.20967]
[1778003160371,36.39,81258.02,0.5,0.93298,0.00011,4.2528]
[1778003161379,36.39,81255.3,0.5,0.93269,0.00011,4.26695]
[1778003166415,36.39,81248.39,0.5,0.93196,0.00011,4.30229]
[1778003167420,36.39,81245.86,0.5,0.93168,0.00011,4.31544]
[1778003172455,36.38,81242.91,0.5,0.93139,0.00011,4.32942]
[1778003173463,36.38,81236.1,0.5,0.93064,0.00011,4.36557]
[1778003174470,36.38,81233.89,0.5,0.9304,0.00011,4.37705]
[1778003179505,36.37,81231.99,0.5,0.93023,0.00011,4.38517]
[1778003183532,36.36,81224.04,0.5,0.92937,0.00011,4.42636]
[1778003188567,36.35,81222.67,0.5,0.92927,0.00011,4.43136]
[1778003193604,36.34,81227.41,0.5,0.92997,0.00011,4.39522]
[1778003198638,36.33,81227.17,0.5,0.92998,0.00011,4.39445]
[1778003203673,36.33,81225.96,0.5,0.92989,0.00011,4.39894]
[1778003208709,36.32,81223.5,0.5,0.92965,0.00011,4.41021]
[1778003213747,36.31,81223.33,0.5,0.92968,0.00011,4.40903]
[1778003218780,36.3,81223.99,0.5,0.92979,0.00011,4.4034]
[1778003223816,36.3,81223.94,0.5,0.92983,0.00011,4.40169]
[1778003228850,36.29,81222.52,0.5,0.92971,0.00011,4.40743]
[1778003233886,36.28,81222.41,0.5,0.92974,0.00011,4.40609]
[1778003239928,36.27,81221.75,0.5,0.92971,0.00011,4.40737]
[1778003245969,36.26,81221.21,0.5,0.9297,0.00011,4.40763]
[1778003252013,36.25,81221.04,0.5,0.92985,0.00011,4.39816]
[1778003257047,36.25,81220.61,0.5,0.92983,0.00011,4.39903]
[1778003262087,36.24,81230.59,0.5,0.931,0.00011,4.34306]
[1778003267122,36.23,81234.22,0.5,0.93143,0.00011,4.32228]
[1778003272156,36.23,81236.82,0.5,0.93174,0.00011,4.30709]
[1778003279209,36.22,81238.25,0.5,0.93193,0.00011,4.29782]
[1778003284242,36.22,81242.47,0.5,0.93242,0.00011,4.27418]
[1778003291291,36.21,81244.63,0.5,0.93269,0.00011,4.26131]
[1778003296326,36.21,81244.32,0.5,0.93267,0.00011,4.26201]
[1778003302368,36.21,81244.55,0.5,0.93272,0.00011,4.25962]
[1778003307403,36.2,81247.4,0.5,0.93305,0.00011,4.24353]
[1778003313449,36.2,81249.08,0.5,0.93337,0.00011,4.22559]
[1778003314454,36.2,81255.92,0.5,0.93412,0.00011,4.18921]
[1778003315462,36.2,81257.0,0.5,0.93424,0.00011,4.18341]
[1778003319494,36.2,81276.55,0.5,0.93633,0.00011,4.08062]
[1778003320498,36.2,81280.15,0.5,0.93671,0.0001,4.06199]
[1778003322511,36.2,81281.51,0.5,0.93684,0.0001,4.05516]
[1778003327547,36.2,81281.49,0.5,0.93683,0.0001,4.05588]
[1778003332582,36.2,81287.9,0.5,0.93748,0.0001,4.02349]
[1778003334599,36.2,81291.47,0.5,0.93784,0.0001,4.0055]
[1778003339634,36.21,81292.9,0.5,0.93797,0.0001,3.9993]
[1778003342655,36.21,81297.5,0.5,0.93843,0.0001,3.97646]
[1778003347690,36.22,81305.32,0.5,0.9392,0.0001,3.93797]
[1778003348697,36.22,81307.5,0.5,0.93941,0.0001,3.92722]
[1778003353731,36.23,81310.45,0.5,0.93967,0.0001,3.91403]
[1778003359775,36.23,81307.12,0.5,0.93929,0.0001,3.93316]
[1778003364809,36.24,81308.44,0.5,0.93939,0.0001,3.92818]
[1778003366823,36.24,81302.15,0.5,0.93874,0.0001,3.9609]
[1778003371857,36.25,81305.62,0.5,0.93917,0.0001,3.93681]
[1778003376892,36.26,81308.68,0.5,0.93946,0.0001,3.9227]
[1778003381928,36.26,81292.39,0.5,0.93776,0.0001,4.00745]
[1778003382935,36.26,81282.59,0.5,0.93674,0.0001,4.05822]
[1778003383942,36.26,81282.59,0.5,0.93673,0.0001,4.05831]
[1778003389591,36.26,81282.5,0.5,0.93671,0.0001,4.05937]
[1778003395019,36.27,81282.3,0.5,0.93668,0.0001,4.06095]
[1778003399661,36.27,81273.33,0.5,0.93573,0.00011,4.10814]
[1778003401061,36.27,81265.38,0.5,0.93488,0.00011,4.14978]
[1778003402068,36.27,81260.01,0.5,0.9343,0.00011,4.17799]
[1778003404082,36.27,81260.12,0.5,0.93431,0.00011,4.17729]
[1778003409732,36.27,81259.72,0.5,0.93428,0.00011,4.17901]
[1778003417173,36.26,81257.83,0.5,0.93409,0.00011,4.1884]
[1778003422209,36.26,81262.96,0.5,0.93465,0.00011,4.1611]
[1778003427243,36.26,81263.61,0.5,0.93472,0.00011,4.15763]
[1778003432278,36.26,81263.61,0.5,0.93483,0.00011,4.14957]
[1778003437312,36.26,81262.4,0.5,0.9347,0.00011,4.15592]
[1778003442348,36.26,81262.73,0.5,0.93474,0.00011,4.15416]
[1778003447383,36.26,81262.71,0.5,0.93473,0.00011,4.15424]
[1778003451411,36.26,81268.99,0.5,0.93541,0.00011,4.12133]
[1778003452420,36.26,81278.0,0.5,0.93636,0.00011,4.07443]
[1778003453429,36.26,81281.66,0.5,0.93674,0.0001,4.05557]
[1778003455439,36.26,81283.86,0.5,0.93696,0.0001,4.04451]
[1778003460474,36.27,81283.64,0.5,0.93692,0.0001,4.04658]
[1778003465509,36.27,81281.28,0.5,0.93666,0.0001,4.0597]
[1778003470543,36.27,81275.1,0.5,0.93599,0.00011,4.09258]
[1778003475579,36.28,81276.75,0.5,0.93615,0.00011,4.08463]
[1778003480618,36.28,81276.66,0.5,0.93613,0.00011,4.08572]
[1778003485652,36.28,81276.55,0.5,0.93611,0.00011,4.08693]
[1778003491694,36.28,81276.6,0.5,0.93621,0.00011,4.07947]
[1778003500759,36.29,81276.51,0.5,0.93618,0.00011,4.08107]
[1778003501767,36.29,81282.56,0.5,0.93681,0.0001,4.04982]
[1778003502773,36.29,81284.18,0.5,0.93698,0.0001,4.04162]
[1778003507809,36.29,81279.57,0.5,0.93647,0.00011,4.06634]
[1778003509822,36.3,81272.51,0.5,0.93572,0.00011,4.10336]
[1778003510437,36.3,81272.56,0.5,0.93573,0.00011,4.10321]
[1778003515864,36.3,81271.92,0.5,0.93565,0.00011,4.10703]
[1778003520899,36.3,81272.24,0.5,0.93567,0.00011,4.10585]
[1778003525935,36.3,81280.56,0.5,0.93654,0.00011,4.06311]
[1778003526943,36.3,81279.58,0.5,0.93643,0.00011,4.06835]
[1778003531977,36.3,81278.78,0.5,0.93634,0.00011,4.07326]
[1778003537012,36.31,81278.45,0.5,0.93629,0.00011,4.07573]
[1778003542048,36.31,81278.58,0.5,0.93628,0.00011,4.0758]
[1778003547082,36.31,81277.8,0.5,0.93619,0.00011,4.08058]
[1778003552116,36.32,81276.72,0.5,0.93617,0.00011,4.07893]
[1778003558159,36.32,81276.46,0.5,0.93613,0.00011,4.08112]
[1778003559165,36.32,81270.29,0.5,0.93547,0.00011,4.11339]
[1778003560787,36.32,81270.31,0.5,0.93547,0.00011,4.11345]
[1778003566215,36.32,81264.33,0.5,0.93482,0.00011,4.14516]
[1778003567221,36.32,81262.75,0.5,0.93465,0.00011,4.15348]
[1778003572257,36.32,81263.65,0.5,0.93474,0.00011,4.14892]
[1778003577293,36.32,81256.1,0.5,0.93393,0.00011,4.18865]
[1778003582327,36.32,81255.62,0.5,0.93388,0.00011,4.19094]
[1778003585351,36.32,81263.85,0.5,0.93477,0.00011,4.14763]
[1778003587363,36.32,81270.04,0.5,0.93543,0.00011,4.11537]
[1778003592398,36.32,81272.23,0.5,0.93565,0.00011,4.10443]
[1778003597433,36.33,81271.16,0.5,0.93553,0.00011,4.11046]
[1778003602468,36.33,81270.68,0.5,0.93547,0.00011,4.11341]
[1778003605489,36.33,81263.04,0.5,0.93465,0.00011,4.15363]
[1778003606496,36.33,81262.11,0.5,0.93455,0.00011,4.15853]
[1778003612538,36.33,81262.88,0.5,0.93474,0.00011,4.14662]
[1778003619587,36.33,81263.41,0.5,0.93479,0.00011,4.14406]
[1778003624622,36.33,81268.52,0.5,0.93533,0.00011,4.11754]
[1778003629657,36.33,81268.35,0.5,0.93531,0.00011,4.11877]
[1778003637713,36.33,81268.41,0.5,0.9353,0.00011,4.11901]
[1778003642749,36.34,81267.94,0.5,0.93525,0.00011,4.12181]
[1778003647783,36.34,81269.77,0.5,0.93543,0.00011,4.11266]
[1778003652824,36.34,81274.13,0.5,0.93589,0.00011,4.09036]
[1778003657855,36.34,81270.91,0.5,0.93554,0.00011,4.10764]
[1778003662887,36.34,81270.12,0.5,0.93544,0.00011,4.11224]
[1778003668930,36.35,81269.47,0.5,0.93536,0.00011,4.1162]
[1778003669938,36.35,81255.0,0.5,0.93381,0.00011,4.19219]
[1778003670944,36.35,81251.23,0.5,0.9334,0.00011,4.21207]
[1778003673965,36.34,81247.53,0.5,0.93311,0.00011,4.22339]
[1778003679001,36.34,81250.25,0.5,0.93341,0.00011,4.20863]
[1778003684044,36.34,81249.95,0.5,0.93339,0.00011,4.20984]
[1778003689080,36.34,81251.24,0.5,0.93354,0.00011,4.20262]
[1778003694114,36.34,81251.46,0.5,0.93357,0.00011,4.20105]
[1778003699149,36.34,81252.78,0.5,0.93372,0.00011,4.19363]
[1778003704185,36.34,81253.24,0.5,0.93378,0.00011,4.19077]
[1778003709220,36.33,81253.73,0.5,0.93384,0.00011,4.18775]
[1778003714256,36.33,81251.7,0.5,0.93363,0.00011,4.19802]
[1778003721917,36.33,81248.14,0.5,0.93326,0.00011,4.21597]
[1778003725332,36.33,81254.35,0.5,0.93394,0.00011,4.18291]
[1778003730367,36.33,81254.27,0.5,0.93394,0.00011,4.18308]
[1778003735402,36.33,81254.61,0.5,0.93409,0.00011,4.17304]
[1778003739439,36.32,81249.36,0.5,0.93353,0.00011,4.20057]
[1778003740438,36.32,81242.75,0.5,0.9328,0.00011,4.23551]
[1778003742055,36.32,81230.16,0.5,0.93141,0.00011,4.30232]
[1778003747489,36.32,81229.69,0.5,0.93139,0.00011,4.30344]
[1778003752522,36.31,81229.99,0.5,0.93145,0.00011,4.30066]
[1778003757556,36.31,81229.08,0.5,0.93137,0.00011,4.30437]
[1778003762592,36.3,81227.55,0.5,0.93122,0.00011,4.31135]
[1778003767628,36.3,81227.67,0.5,0.93126,0.00011,4.30947]
[1778003769641,36.3,81235.76,0.5,0.93217,0.00011,4.2658]
[1778003770648,36.3,81242.09,0.5,0.93288,0.00011,4.23197]
[1778003775683,36.29,81241.85,0.5,0.93286,0.00011,4.23264]
[1778003780718,36.29,81240.13,0.5,0.93269,0.00011,4.24115]
[1778003786760,36.29,81242.33,0.5,0.93294,0.00011,4.22882]
[1778003791794,36.29,81243.31,0.5,0.93317,0.00011,4.21508]
[1778003796829,36.29,81239.28,0.5,0.93274,0.00011,4.23598]
[1778003802873,36.28,81238.17,0.5,0.93263,0.00011,4.24122]
[1778003807907,36.28,81237.45,0.5,0.93256,0.00011,4.24453]
[1778003812943,36.28,81242.42,0.5,0.93312,0.00011,4.21761]
[1778003814957,36.28,81243.38,0.5,0.93323,0.00011,4.21242]
[1778003820015,36.28,81245.35,0.5,0.93345,0.00011,4.20174]
[1778003825038,36.28,81246.74,0.5,0.9336,0.00011,4.19416]
[1778003829066,36.28,81240.87,0.5,0.93297,0.00011,4.22498]
[1778003834102,36.27,81242.0,0.5,0.9331,0.00011,4.21858]
[1778003839138,36.27,81243.38,0.5,0.93326,0.00011,4.21088]
[1778003841153,36.27,81234.01,0.5,0.93223,0.00011,4.26054]
[1778003842158,36.27,81232.44,0.5,0.93206,0.00011,4.26878]
[1778003847194,36.27,81233.76,0.5,0.93222,0.00011,4.26084]
[1778003849208,36.27,81225.3,0.5,0.93129,0.00011,4.3057]
[1778003851222,36.27,81221.32,0.5,0.93097,0.00011,4.31842]
[1778003856257,36.26,81219.74,0.5,0.93082,0.00011,4.32543]
[1778003863305,36.25,81220.18,0.5,0.93091,0.00011,4.32099]
[1778003869348,36.24,81220.59,0.5,0.93099,0.00011,4.31701]
[1778003872977,36.24,81215.88,0.5,0.93049,0.00011,4.34114]
[1778003878410,36.23,81219.93,0.5,0.93098,0.00011,4.31777]
[1778003883446,36.23,81219.73,0.5,0.93099,0.00011,4.31735]
[1778003886466,36.22,81226.16,0.5,0.93173,0.00011,4.28195]
[1778003890495,36.22,81230.27,0.5,0.93222,0.00011,4.25806]
[1778003893119,36.21,81235.77,0.5,0.93287,0.00011,4.22669]
[1778003899558,36.2,81237.19,0.5,0.93307,0.00011,4.21726]
[1778003904598,36.2,81238.25,0.5,0.9332,0.00011,4.21073]
[1778003909629,36.2,81237.29,0.5,0.93311,0.00011,4.21508]
[1778003914663,36.19,81236.41,0.5,0.93315,0.00011,4.21094]
[1778003919700,36.19,81235.82,0.5,0.9331,0.00011,4.21338]
[1778003925740,36.19,81236.88,0.5,0.93323,0.00011,4.20691]
[1778003930776,36.18,81237.67,0.5,0.93333,0.00011,4.20201]
[1778003936819,36.18,81237.8,0.5,0.93336,0.00011,4.20047]
[1778003942861,36.18,81237.97,0.5,0.9334,0.00011,4.19873]
[1778003948903,36.17,81238.15,0.5,0.93344,0.00011,4.19695]
[1778003953938,36.17,81236.1,0.5,0.93322,0.00011,4.20717]
[1778003958972,36.17,81234.06,0.5,0.93301,0.00011,4.21732]
[1778003968036,36.16,81234.71,0.5,0.93311,0.00011,4.21261]
[1778003971059,36.16,81224.95,0.5,0.93215,0.00011,4.25621]
[1778003972065,36.16,81224.67,0.5,0.93212,0.00011,4.2575]
[1778003977102,36.16,81225.95,0.5,0.93228,0.00011,4.25021]
[1778003982136,36.16,81226.92,0.5,0.93239,0.00011,4.24455]
[1778003987172,36.15,81227.13,0.5,0.93244,0.00011,4.24242]
[1778003992207,36.15,81227.13,0.5,0.93246,0.00011,4.24143]
[1778003995227,36.15,81233.05,0.5,0.93311,0.00011,4.20988]
[1778004000265,36.15,81234.57,0.5,0.9333,0.00011,4.20107]
[1778004002276,36.15,81242.6,0.5,0.93418,0.00011,4.15819]
[1778004003283,36.15,81244.9,0.5,0.93443,0.00011,4.14595]
[1778004007314,36.15,81249.84,0.5,0.93497,0.00011,4.11971]
[1778004008321,36.15,81255.04,0.5,0.93553,0.00011,4.09238]
[1778004010335,36.15,81255.5,0.5,0.93558,0.00011,4.09003]
[1778004012352,36.15,81262.51,0.5,0.93633,0.00011,4.0535]
[1778004017384,36.15,81262.52,0.5,0.93632,0.00011,4.05394]
[1778004021412,36.15,81270.2,0.5,0.93712,0.00011,4.01447]
[1778004022418,36.15,81275.01,0.5,0.93762,0.0001,3.98977]
[1778004023427,36.15,81280.41,0.5,0.93818,0.0001,3.96215]
[1778004024433,36.15,81280.94,0.5,0.93823,0.0001,3.9597]
[1778004029468,36.16,81283.35,0.5,0.93845,0.0001,3.94869]
[1778004034504,36.16,81281.55,0.5,0.93835,0.0001,3.95151]
[1778004040545,36.17,81279.73,0.5,0.93813,0.0001,3.96257]
[1778004045580,36.18,81276.94,0.5,0.93781,0.0001,3.97832]
[1778004050621,36.18,81278.0,0.5,0.93789,0.0001,3.97412]
[1778004052630,36.18,81285.39,0.5,0.93865,0.0001,3.93674]
[1778004054265,36.19,81286.3,0.5,0.93873,0.0001,3.93278]
[1778004059678,36.19,81282.99,0.5,0.93835,0.0001,3.95148]
[1778004064335,36.2,81294.74,0.5,0.93952,0.0001,3.89314]
[1778004065720,36.2,81295.59,0.5,0.9396,0.0001,3.88924]
[1778004070755,36.21,81297.17,0.5,0.93972,0.0001,3.88343]
[1778004074405,36.22,81292.92,0.5,0.93925,0.0001,3.90679]
[1778004079817,36.23,81289.32,0.5,0.93884,0.0001,3.92744]
[1778004084852,36.23,81292.44,0.5,0.93912,0.0001,3.9135]
[1778004089893,36.24,81291.4,0.5,0.93897,0.0001,3.92074]
[1778004091912,36.24,81283.93,0.5,0.9383,0.0001,3.95172]
[1778004094545,36.25,81290.8,0.5,0.93899,0.0001,3.91732]
[1778004099958,36.25,81287.21,0.5,0.93858,0.0001,3.93789]
[1778004104994,36.26,81286.09,0.5,0.93843,0.0001,3.9453]
[1778004109023,36.27,81282.03,0.5,0.93799,0.0001,3.96729]
[1778004112044,36.27,81269.27,0.5,0.93663,0.00011,4.03387]
[1778004114058,36.27,81263.78,0.5,0.93605,0.00011,4.06271]
[1778004117078,36.27,81260.83,0.5,0.93572,0.00011,4.07844]
[1778004122115,36.27,81267.22,0.5,0.93639,0.00011,4.04573]
[1778004123122,36.27,81268.64,0.5,0.93654,0.00011,4.03851]
[1778004128157,36.28,81265.68,0.5,0.93621,0.00011,4.05463]
[1778004133192,36.28,81267.99,0.5,0.93644,0.00011,4.04336]
[1778004138227,36.28,81267.75,0.5,0.9364,0.00011,4.04536]
[1778004143270,36.29,81268.42,0.5,0.93646,0.00011,4.04263]
[1778004149306,36.29,81269.25,0.5,0.93653,0.00011,4.03925]
[1778004154341,36.29,81269.52,0.5,0.93665,0.00011,4.03065]
[1778004159376,36.3,81269.51,0.5,0.93663,0.00011,4.03151]
[1778004164413,36.3,81270.93,0.5,0.93677,0.00011,4.02496]
[1778004166424,36.3,81276.51,0.5,0.93735,0.0001,3.9965]
[1778004168439,36.3,81278.82,0.5,0.93758,0.0001,3.98505]
[1778004173474,36.31,81277.54,0.5,0.93742,0.0001,3.99278]
[1778004177502,36.31,81270.03,0.5,0.93662,0.00011,4.03241]
[1778004179515,36.31,81268.62,0.5,0.93646,0.00011,4.04002]
[1778004182537,36.31,81262.43,0.5,0.93579,0.00011,4.07262]
[1778004187572,36.31,81252.38,0.5,0.93471,0.00011,4.12567]
[1778004188578,36.31,81250.6,0.5,0.93451,0.00011,4.13504]
[1778004193617,36.31,81253.1,0.5,0.93478,0.00011,4.122]
[1778004195631,36.32,81260.19,0.5,0.93554,0.00011,4.08501]
[1778004200668,36.32,81259.46,0.5,0.93545,0.00011,4.08924]
[1778004205702,36.32,81255.12,0.5,0.93498,0.00011,4.11233]
[1778004210737,36.32,81255.46,0.5,0.93501,0.00011,4.11082]
[1778004215772,36.32,81258.91,0.5,0.93549,0.00011,4.08512]
[1778004220809,36.32,81258.49,0.5,0.93543,0.00011,4.08781]
[1778004225842,36.32,81258.85,0.5,0.93546,0.00011,4.08643]
[1778004230877,36.33,81253.27,0.5,0.93485,0.00011,4.11607]
[1778004235914,36.33,81253.69,0.5,0.93489,0.00011,4.11418]
[1778004240947,36.33,81257.34,0.5,0.93528,0.00011,4.09548]
[1778004245983,36.33,81255.4,0.5,0.93506,0.00011,4.10609]
[1778004251018,36.33,81255.6,0.5,0.93507,0.00011,4.1054]
[1778004253032,36.33,81262.1,0.5,0.93576,0.00011,4.07168]
[1778004258067,36.34,81268.43,0.5,0.93642,0.00011,4.0396]
[1778004263102,36.34,81267.0,0.5,0.93625,0.00011,4.04782]
[1778004271158,36.34,81266.06,0.5,0.93624,0.00011,4.04591]
[1778004276193,36.35,81269.09,0.5,0.93655,0.00011,4.03098]
[1778004281228,36.35,81273.45,0.5,0.93699,0.00011,4.00947]
[1778004286262,36.36,81274.22,0.5,0.93705,0.00011,4.0065]
[1778004290293,36.36,81279.69,0.5,0.9376,0.0001,3.97915]
[1778004293313,36.36,81281.46,0.5,0.93777,0.0001,3.97078]
[1778004298349,36.37,81287.39,0.5,0.93836,0.0001,3.94166]
[1778004303384,36.37,81286.14,0.5,0.9382,0.0001,3.94947]
[1778004305400,36.37,81277.09,0.5,0.93725,0.0001,3.99645]
[1778004306404,36.37,81274.57,0.5,0.93698,0.00011,4.00964]
[1778004311439,36.38,81274.33,0.5,0.93694,0.00011,4.01184]
[1778004316477,36.38,81276.37,0.5,0.93713,0.0001,4.00239]
[1778004321510,36.39,81274.93,0.5,0.93696,0.00011,4.01083]
[1778004326554,36.39,81272.86,0.5,0.93672,0.00011,4.02245]
[1778004331589,36.39,81272.35,0.5,0.93676,0.00011,4.01798]
[1778004336623,36.4,81271.89,0.5,0.9367,0.00011,4.02125]
[1778004341659,36.4,81272.05,0.5,0.9367,0.00011,4.02129]
[1778004347700,36.4,81272.05,0.5,0.93668,0.00011,4.02232]
[1778004352736,36.41,81271.94,0.5,0.93665,0.00011,4.02377]
[1778004356764,36.41,81265.68,0.5,0.93597,0.00011,4.05678]
[1778004357771,36.41,81273.4,0.5,0.93679,0.00011,4.01696]
[1778004358777,36.41,81274.93,0.5,0.93694,0.00011,4.00924]
[1778004363819,36.42,81285.66,0.5,0.93804,0.0001,3.95509]
[1778004364826,36.42,81287.05,0.5,0.93818,0.0001,3.94824]
[1778004367848,36.42,81291.88,0.5,0.93866,0.0001,3.92447]
[1778004368855,36.42,81299.27,0.5,0.93941,0.0001,3.88728]
[1778004369862,36.42,81309.15,0.5,0.9404,0.0001,3.83784]
[1778004370869,36.42,81307.51,0.5,0.94023,0.0001,3.84652]
[1778004376517,36.43,81316.25,0.5,0.94106,0.0001,3.80524]
[1778004378926,36.44,81318.22,0.5,0.94123,0.0001,3.79634]
[1778004383963,36.45,81319.15,0.5,0.94128,0.0001,3.7941]
[1778004386587,36.45,81325.09,0.5,0.94184,0.0001,3.76606]
[1778004392017,36.46,81322.78,0.5,0.94167,0.0001,3.77224]
[1778004397053,36.47,81322.06,0.5,0.94155,0.0001,3.77832]
[1778004402087,36.48,81322.04,0.5,0.9415,0.0001,3.78088]
[1778004407123,36.49,81322.87,0.5,0.94152,0.0001,3.77968]
[1778004409136,36.5,81328.42,0.5,0.94205,0.0001,3.75319]
[1778004414173,36.51,81330.83,0.5,0.94223,0.0001,3.74398]
[1778004419207,36.52,81330.17,0.5,0.94211,0.0001,3.74996]
[1778004421222,36.52,81338.45,0.5,0.9429,0.0001,3.71032]
[1778004425250,36.53,81332.0,0.5,0.94222,0.0001,3.74444]
[1778004430285,36.54,81330.04,0.5,0.94198,0.0001,3.75688]
[1778004435320,36.56,81330.42,0.5,0.94196,0.0001,3.75777]
[1778004439349,36.56,81320.75,0.5,0.94096,0.0001,3.80787]
[1778004444382,36.57,81324.99,0.5,0.94134,0.0001,3.78913]
[1778004448411,36.58,81331.78,0.5,0.94197,0.0001,3.75745]
[1778004449418,36.58,81333.6,0.5,0.94213,0.0001,3.749]
[1778004452449,36.59,81342.15,0.5,0.94304,0.0001,3.70085]
[1778004453448,36.59,81351.03,0.5,0.94388,0.0001,3.65815]
[1778004454454,36.59,81354.41,0.5,0.94419,0.0001,3.64243]
[1778004455462,36.6,81359.79,0.5,0.94469,9e-05,3.61713]
[1778004456469,36.6,81361.81,0.5,0.94486,9e-05,3.60816]
[1778004459490,36.61,81363.67,0.5,0.94499,9e-05,3.60157]
[1778004460509,36.61,81370.58,0.5,0.94563,9e-05,3.56865]
[1778004461515,36.61,81382.3,0.5,0.94671,9e-05,3.51313]
[1778004462522,36.61,81389.19,0.5,0.94733,9e-05,3.48095]
[1778004463529,36.62,81382.05,0.5,0.94666,9e-05,3.51569]
[1778004464537,36.62,81378.87,0.5,0.94635,9e-05,3.53172]
[1778004469570,36.64,81378.33,0.5,0.94621,9e-05,3.53877]
[1778004471585,36.64,81385.14,0.5,0.94682,9e-05,3.50728]
[1778004476623,36.66,81382.49,0.5,0.94652,9e-05,3.52302]
[1778004478636,36.66,81388.47,0.5,0.94704,9e-05,3.49609]
[1778004482665,36.67,81381.33,0.5,0.94634,9e-05,3.53225]
[1778004484682,36.68,81380.87,0.5,0.94626,9e-05,3.53626]
[1778004486694,36.69,81374.08,0.5,0.9456,9e-05,3.57042]
[1778004487701,36.69,81369.25,0.5,0.94513,9e-05,3.59439]
[1778004488707,36.69,81355.5,0.5,0.94382,0.0001,3.66153]
[1778004489714,36.7,81349.58,0.5,0.94324,0.0001,3.69102]
[1778004490722,36.7,81344.71,0.5,0.94276,0.0001,3.71546]
[1778004492735,36.7,81344.11,0.5,0.94268,0.0001,3.71964]
[1778004497771,36.72,81348.92,0.5,0.94308,0.0001,3.69919]
[1778004498778,36.72,81350.01,0.5,0.94317,0.0001,3.69453]
[1778004503813,36.73,81347.81,0.5,0.9429,0.0001,3.70851]
[1778004508850,36.74,81343.62,0.5,0.94243,0.0001,3.73219]
[1778004513883,36.76,81346.2,0.5,0.94272,0.0001,3.71501]
[1778004518918,36.77,81346.25,0.5,0.94267,0.0001,3.71802]
[1778004524960,36.79,81350.99,0.5,0.94304,0.0001,3.69899]
[1778004528987,36.8,81356.2,0.5,0.94349,0.0001,3.6765]
[1778004534026,36.81,81353.02,0.5,0.94311,0.0001,3.69554]
[1778004539059,36.83,81353.78,0.5,0.94312,0.0001,3.69525]
[1778004542081,36.83,81346.79,0.5,0.94241,0.0001,3.73135]
[1778004543086,36.84,81345.0,0.5,0.94222,0.0001,3.74072]
[1778004548122,36.85,81345.12,0.5,0.94217,0.0001,3.74311]
[1778004553163,36.86,81339.46,0.5,0.94156,0.0001,3.77377]
[1778004558192,36.87,81339.32,0.5,0.9415,0.0001,3.77712]
[1778004564234,36.88,81339.98,0.5,0.9415,0.0001,3.77705]
[1778004569271,36.89,81343.03,0.5,0.94175,0.0001,3.7647]
[1778004574306,36.9,81341.18,0.5,0.94162,0.0001,3.76871]
[1778004576320,36.91,81335.05,0.5,0.941,0.0001,3.79992]
[1778004582361,36.92,81338.83,0.5,0.94131,0.0001,3.78433]
[1778004587989,36.91,81333.16,0.5,0.94081,0.0001,3.80951]
[1778004593438,36.9,81334.05,0.5,0.94096,0.0001,3.80171]
[1778004598474,36.89,81334.96,0.5,0.94111,0.0001,3.79444]
[1778004603509,36.88,81339.93,0.5,0.94163,0.0001,3.76833]
[1778004608132,36.88,81334.86,0.5,0.94114,0.0001,3.79268]
[1778004613579,36.88,81334.79,0.5,0.94111,0.0001,3.79437]
[1778004618202,36.89,81348.58,0.5,0.94244,0.0001,3.72761]
[1778004619622,36.88,81351.77,0.5,0.94276,0.0001,3.7111]
[1778004624660,36.88,81353.72,0.5,0.94297,0.0001,3.70052]
[1778004626674,36.87,81363.45,0.5,0.94391,9e-05,3.65267]
[1778004628690,36.87,81363.53,0.5,0.94393,9e-05,3.65165]
[1778004633721,36.86,81365.27,0.5,0.94424,9e-05,3.63401]
[1778004636741,36.86,81374.45,0.5,0.94511,9e-05,3.58914]
[1778004637748,36.86,81376.15,0.5,0.94528,9e-05,3.5808]
[1778004641777,36.86,81381.68,0.5,0.94581,9e-05,3.55368]
[1778004646814,36.86,81383.18,0.5,0.94595,9e-05,3.54625]
[1778004651847,36.85,81381.96,0.5,0.94584,9e-05,3.55171]
[1778004656882,36.85,81393.96,0.5,0.94696,9e-05,3.4942]
[1778004657889,36.85,81394.15,0.5,0.94698,9e-05,3.49321]
[1778004662924,36.85,81397.83,0.5,0.94732,9e-05,3.47555]
[1778004667958,36.86,81397.68,0.5,0.94725,9e-05,3.47903]
[1778004672994,36.86,81397.71,0.5,0.94726,9e-05,3.47855]
[1778004675031,36.86,81406.29,0.5,0.94803,9e-05,3.4384]
[1778004677025,36.86,81428.89,0.5,0.95001,9e-05,3.3349]
[1778004678033,36.86,81441.74,0.5,0.95111,8e-05,3.27678]
[1778004679040,36.86,81438.5,0.5,0.95083,9e-05,3.29167]
[1778004680047,36.86,81428.77,0.5,0.94998,9e-05,3.33611]
[1778004681052,36.86,81431.07,0.5,0.95018,9e-05,3.32579]
[1778004682060,36.86,81439.17,0.5,0.95087,9e-05,3.28922]
[1778004683068,36.87,81442.38,0.5,0.95114,8e-05,3.27496]
[1778004688103,36.88,81436.53,0.5,0.9506,9e-05,3.30375]
[1778004692129,36.89,81433.07,0.5,0.95035,9e-05,3.31498]
[1778004697165,36.93,81433.88,0.5,0.95024,9e-05,3.32083]
[1778004702200,37.06,81436.36,0.5,0.94985,9e-05,3.34148]
[1778004703207,37.08,81424.02,0.5,0.94866,9e-05,3.4038]
[1778004704214,37.09,81419.6,0.5,0.94827,9e-05,3.42464]
[1778004709249,37.1,81418.68,0.5,0.94814,9e-05,3.43121]
[1778004714285,37.11,81412.05,0.5,0.9475,9e-05,3.46428]
[1778004715292,37.11,81407.11,0.5,0.94705,9e-05,3.48768]
[1778004720327,37.11,81407.64,0.5,0.94706,9e-05,3.48718]
[1778004723347,37.12,81411.0,0.5,0.94734,9e-05,3.4728]
[1778004728382,37.13,81416.13,0.5,0.94777,9e-05,3.45058]
[1778004730396,37.13,81424.53,0.5,0.9485,9e-05,3.41228]
[1778004732011,37.13,81426.12,0.5,0.94862,9e-05,3.40607]
[1778004737445,37.14,81430.09,0.5,0.94892,9e-05,3.39074]
[1778004740470,37.15,81435.11,0.5,0.94932,9e-05,3.36955]
[1778004742073,37.15,81435.86,0.5,0.94937,9e-05,3.36685]
[1778004744498,37.2,81429.77,0.5,0.94862,9e-05,3.40666]
[1778004746513,37.21,81435.62,0.5,0.94911,9e-05,3.38101]
[1778004747519,37.21,81445.34,0.5,0.94993,9e-05,3.33746]
[1778004748526,37.21,81446.63,0.5,0.95003,9e-05,3.33227]
[1778004753561,37.23,81447.45,0.5,0.95014,9e-05,3.32437]
[1778004756582,37.24,81442.42,0.5,0.94968,9e-05,3.34903]
[1778004759604,37.31,81448.25,0.5,0.94984,9e-05,3.34047]
[1778004764639,37.43,81451.97,0.5,0.94962,9e-05,3.35249]
[1778004769674,37.46,81447.97,0.5,0.94913,9e-05,3.37811]
[1778004774709,37.47,81451.31,0.5,0.94937,9e-05,3.36546]
[1778004779745,37.48,81450.09,0.5,0.94922,9e-05,3.37346]
[1778004784779,37.49,81451.25,0.5,0.94927,9e-05,3.37107]
[1778004786793,37.5,81465.88,0.5,0.95051,8e-05,3.30587]
[1778004787802,37.5,81471.69,0.5,0.95097,8e-05,3.28106]
[1778004788808,37.5,81472.09,0.5,0.951,8e-05,3.2799]
[1778004793845,37.62,81469.45,0.5,0.95024,8e-05,3.32031]
[1778004798878,37.69,81468.53,0.5,0.94985,8e-05,3.34111]
[1778004803913,37.7,81470.68,0.5,0.94998,8e-05,3.33392]
[1778004805926,37.71,81475.95,0.5,0.95041,8e-05,3.31144]
[1778004806939,37.73,81478.09,0.5,0.95049,8e-05,3.30709]
[1778004808950,37.75,81483.28,0.5,0.95082,8e-05,3.28987]
[1778004809957,37.78,81486.38,0.5,0.95097,8e-05,3.28173]
[1778004811971,37.8,81493.25,0.5,0.95153,8e-05,3.2504]
[1778004812978,37.8,81496.17,0.5,0.95177,8e-05,3.2377]
[1778004815999,37.81,81500.81,0.5,0.95214,8e-05,3.21778]
[1778004820033,37.82,81511.44,0.5,0.95295,8e-05,3.17473]
[1778004821041,37.82,81518.67,0.5,0.95352,8e-05,3.14367]
[1778004822042,37.82,81510.22,0.5,0.95284,8e-05,3.18026]
[1778004823049,37.82,81507.67,0.5,0.95262,8e-05,3.19204]
[1778004828083,37.84,81513.49,0.5,0.95302,8e-05,3.17079]
[1778004829091,37.84,81519.38,0.5,0.95348,8e-05,3.1463]
[1778004830099,37.85,81518.97,0.5,0.95343,8e-05,3.14889]
[1778004834126,37.86,81524.32,0.5,0.95381,8e-05,3.12831]
[1778004835132,37.86,81536.97,0.5,0.9548,8e-05,3.07499]
[1778004836140,37.86,81540.04,0.5,0.95503,8e-05,3.06246]
[1778004837147,37.86,81534.96,0.5,0.95462,8e-05,3.08431]
[1778004839160,37.86,81550.07,0.5,0.95578,8e-05,3.02166]
[1778004840168,37.87,81557.94,0.5,0.95637,8e-05,2.98945]
[1778004841175,37.87,81554.57,0.5,0.9561,8e-05,3.00396]
[1778004846210,37.88,81549.18,0.5,0.95564,8e-05,3.02901]
[1778004847217,37.88,81536.84,0.5,0.95468,8e-05,3.08127]
[1778004848224,37.89,81528.33,0.5,0.954,8e-05,3.11803]
[1778004849231,37.89,81508.73,0.5,0.95244,8e-05,3.2021]
[1778004850238,37.89,81494.67,0.5,0.95128,8e-05,3.2635]
[1778004851245,37.89,81485.92,0.5,0.95056,8e-05,3.30206]
[1778004852251,37.89,81484.85,0.5,0.95046,8e-05,3.30682]
[1778004857287,37.89,81489.27,0.5,0.95083,8e-05,3.28749]
[1778004862321,37.89,81486.8,0.5,0.95062,8e-05,3.29861]
[1778004867359,37.89,81491.17,0.5,0.95098,8e-05,3.27952]
[1778004869371,37.89,81493.17,0.5,0.95114,8e-05,3.27086]
[1778004874406,37.89,81497.46,0.5,0.95159,8e-05,3.24512]
[1778004875414,37.89,81501.24,0.5,0.9519,8e-05,3.22891]
[1778004876420,37.89,81513.5,0.5,0.95289,8e-05,3.17585]
[1778004877427,37.89,81517.15,0.5,0.95318,8e-05,3.1604]
[1778004880448,37.9,81516.61,0.5,0.95312,8e-05,3.1635]
[1778004882462,37.9,81524.55,0.5,0.95374,8e-05,3.13007]
[1778004883470,37.9,81529.09,0.5,0.9541,8e-05,3.11108]
[1778004885484,37.9,81523.13,0.5,0.95361,8e-05,3.13712]
[1778004890518,37.91,81517.63,0.5,0.95315,8e-05,3.16218]
[1778004895553,37.92,81517.43,0.5,0.9531,8e-05,3.16445]
[1778004900588,37.92,81516.29,0.5,0.95299,8e-05,3.17076]
[1778004903216,37.93,81522.24,0.5,0.95345,8e-05,3.14616]
[1778004905623,37.93,81517.06,0.5,0.95302,8e-05,3.16897]
[1778004910657,37.94,81522.43,0.5,0.95342,8e-05,3.14743]
[1778004915697,37.94,81520.06,0.5,0.9532,8e-05,3.15914]
[1778004916703,37.94,81504.45,0.5,0.95194,8e-05,3.22677]
[1778004917711,37.94,81501.69,0.5,0.95171,8e-05,3.23896]
[1778004920732,37.95,81494.63,0.5,0.95112,8e-05,3.27029]
[1778004921739,37.95,81487.05,0.5,0.95049,8e-05,3.30372]
[1778004923356,37.95,81480.36,0.5,0.94992,8e-05,3.3334]
[1778004928790,37.95,81481.95,0.5,0.95006,8e-05,3.32646]
[1778004930801,37.95,81485.22,0.5,0.95033,8e-05,3.31213]
[1778004935837,37.95,81485.31,0.5,0.95043,8e-05,3.30463]
[1778004940872,37.95,81486.57,0.5,0.95053,8e-05,3.29942]
[1778004945907,37.95,81489.81,0.5,0.95079,8e-05,3.28551]
[1778004950943,37.95,81487.16,0.5,0.95057,8e-05,3.29755]
[1778004953566,37.96,81500.84,0.5,0.95169,8e-05,3.23785]
[1778004954970,37.96,81504.03,0.5,0.95195,8e-05,3.2241]
[1778004955978,37.96,81502.21,0.5,0.9518,8e-05,3.23217]
[1778004957995,37.96,81495.85,0.5,0.95127,8e-05,3.26042]
[1778004961014,37.96,81489.67,0.5,0.95075,8e-05,3.28791]
[1778004962022,37.96,81483.85,0.5,0.95026,8e-05,3.31366]
[1778004963028,37.96,81482.27,0.5,0.95013,8e-05,3.32072]
[1778004968063,37.96,81482.24,0.5,0.95012,8e-05,3.32116]
[1778004973098,37.96,81483.52,0.5,0.95022,8e-05,3.31578]
[1778004978133,37.96,81480.27,0.5,0.94994,8e-05,3.33044]
[1778004983168,37.97,81482.26,0.5,0.95011,8e-05,3.32178]
[1778004988204,37.97,81484.07,0.5,0.95025,8e-05,3.314]
[1778004990221,37.97,81474.3,0.5,0.94943,8e-05,3.35739]
[1778004991226,37.97,81474.2,0.5,0.94952,8e-05,3.35034]
[1778004994244,37.97,81481.28,0.5,0.95012,8e-05,3.31884]
[1778004999280,37.97,81480.35,0.5,0.95005,8e-05,3.32283]
[1778005001294,37.97,81480.8,0.5,0.95009,8e-05,3.32082]
[1778005006328,37.97,81483.85,0.5,0.95034,8e-05,3.30728]
[1778005009350,37.96,81478.09,0.5,0.94986,8e-05,3.33273]
[1778005014385,37.96,81476.56,0.5,0.94973,8e-05,3.33939]
[1778005019420,37.96,81479.56,0.5,0.94999,8e-05,3.32593]
[1778005024454,37.96,81480.07,0.5,0.95003,8e-05,3.32353]
[1778005028483,37.96,81471.51,0.5,0.94931,9e-05,3.36147]
[1778005030499,37.96,81470.09,0.5,0.94919,9e-05,3.36766]
[1778005035532,37.96,81467.24,0.5,0.94895,9e-05,3.38004]
[1778005039561,37.96,81473.59,0.5,0.9495,8e-05,3.35129]
[1778005040568,37.96,81476.25,0.5,0.94973,8e-05,3.33942]
[1778005045602,37.96,81475.27,0.5,0.94965,8e-05,3.34364]
[1778005050638,37.96,81474.81,0.5,0.94961,8e-05,3.34558]
[1778005053658,37.96,81481.82,0.5,0.95031,8e-05,3.30701]
[1778005054665,37.96,81487.72,0.5,0.9508,8e-05,3.28106]
[1778005055673,37.96,81490.62,0.5,0.95104,8e-05,3.26842]
[1778005057689,37.96,81495.15,0.5,0.95141,8e-05,3.24884]
[1778005062721,37.96,81495.92,0.5,0.95146,8e-05,3.24623]
[1778005067757,37.97,81500.95,0.5,0.95186,8e-05,3.22516]
[1778005072792,37.97,81502.18,0.5,0.95194,8e-05,3.22082]
[1778005077827,37.97,81497.31,0.5,0.95152,8e-05,3.24306]
[1778005082862,37.98,81501.13,0.5,0.95182,8e-05,3.22737]
[1778005087898,37.98,81500.31,0.5,0.95173,8e-05,3.23201]
[1778005089911,37.98,81506.4,0.5,0.95222,8e-05,3.20604]
[1778005090917,37.99,81495.33,0.5,0.95131,8e-05,3.25441]
[1778005091925,37.99,81494.71,0.5,0.95125,8e-05,3.2573]
[1778005096960,37.99,81493.54,0.5,0.95114,8e-05,3.26329]
[1778005098973,37.99,81486.18,0.5,0.95052,8e-05,3.29595]
[1778005099981,37.99,81486.19,0.5,0.95052,8e-05,3.29604]
[1778005101994,37.99,81491.6,0.5,0.95096,8e-05,3.27259]
[1778005107031,38.0,81489.99,0.5,0.95081,8e-05,3.28055]
[1778005112066,38.0,81494.03,0.5,0.95123,8e-05,3.25647]
[1778005116093,38.01,81488.1,0.5,0.95072,8e-05,3.2833]
[1778005121127,38.01,81487.86,0.5,0.95068,8e-05,3.28525]
[1778005126167,38.01,81483.52,0.5,0.9503,8e-05,3.30526]
[1778005127175,38.01,81472.63,0.5,0.94938,9e-05,3.35367]
[1778005128181,38.02,81464.77,0.5,0.94871,9e-05,3.38893]
[1778005129188,38.02,81464.36,0.5,0.94867,9e-05,3.3909]
[1778005134221,38.02,81456.58,0.5,0.94799,9e-05,3.42599]
[1778005135227,38.02,81455.61,0.5,0.94791,9e-05,3.43033]
[1778005137241,38.02,81447.97,0.5,0.94724,9e-05,3.46481]
[1778005138249,38.02,81441.25,0.5,0.94665,9e-05,3.4953]
[1778005139255,38.01,81436.33,0.5,0.94622,9e-05,3.51765]
[1778005141272,38.01,81443.3,0.5,0.94684,9e-05,3.48544]
[1778005146304,38.01,81436.74,0.5,0.94628,9e-05,3.51457]
[1778005148318,38.01,81431.43,0.5,0.94581,9e-05,3.53849]
[1778005152346,38.0,81426.49,0.5,0.94538,9e-05,3.56019]
[1778005153354,38.0,81420.42,0.5,0.94484,9e-05,3.58799]
[1778005154362,38.0,81419.7,0.5,0.94478,9e-05,3.59099]
[1778005155368,37.99,81413.93,0.5,0.94432,9e-05,3.61441]
[1778005156374,37.97,81410.89,0.5,0.94411,9e-05,3.62483]
[1778005161412,37.96,81410.18,0.5,0.94409,9e-05,3.62615]
[1778005166446,37.96,81409.79,0.5,0.94404,9e-05,3.62843]
[1778005171489,37.98,81410.19,0.5,0.94413,9e-05,3.62159]
[1778005175508,37.98,81403.85,0.5,0.9435,9e-05,3.6535]
[1778005180544,38.0,81404.7,0.5,0.94353,9e-05,3.65208]
[1778005182557,38.0,81399.54,0.5,0.94303,9e-05,3.67736]
[1778005185577,38.01,81405.86,0.5,0.94359,9e-05,3.6491]
[1778005187592,38.01,81407.34,0.5,0.94373,9e-05,3.64211]
[1778005192627,38.0,81408.09,0.5,0.9438,9e-05,3.63848]
[1778005197661,38.0,81407.61,0.5,0.94376,9e-05,3.64065]
[1778005200683,38.0,81412.67,0.5,0.94422,9e-05,3.61698]
[1778005205719,38.01,81414.64,0.5,0.9444,9e-05,3.60796]
[1778005211762,38.01,81416.09,0.5,0.94453,9e-05,3.60147]
[1778005216797,38.01,81416.4,0.5,0.94455,9e-05,3.60026]
[1778005221837,38.01,81416.82,0.5,0.94459,9e-05,3.59857]
[1778005222843,38.01,81407.71,0.5,0.94375,9e-05,3.64113]
[1778005223850,38.01,81404.35,0.5,0.94343,9e-05,3.65688]
[1778005228884,38.01,81404.89,0.5,0.94349,9e-05,3.65416]
[1778005233919,38.01,81407.33,0.5,0.94383,9e-05,3.63483]
[1778005238955,38.02,81409.25,0.5,0.94395,9e-05,3.62865]
[1778005243989,38.02,81408.6,0.5,0.94387,9e-05,3.63282]
[1778005249026,38.02,81406.08,0.5,0.94363,9e-05,3.64457]
[1778005254062,38.02,81407.08,0.5,0.94373,9e-05,3.63985]
[1778005259099,38.03,81406.89,0.5,0.94366,9e-05,3.6435]
[1778005264134,38.05,81404.17,0.5,0.94335,9e-05,3.65909]
[1778005269168,38.06,81413.98,0.5,0.9442,9e-05,3.61593]
[1778005270177,38.06,81421.54,0.5,0.94488,9e-05,3.58142]
[1778005271183,38.06,81423.09,0.5,0.94501,9e-05,3.5749]
[1778005272189,38.06,81429.06,0.5,0.94555,9e-05,3.54747]
[1778005273198,38.06,81429.71,0.5,0.9456,9e-05,3.54463]
[1778005275887,38.07,81424.03,0.5,0.94508,9e-05,3.57135]
[1778005277224,38.07,81422.43,0.5,0.94493,9e-05,3.57888]
[1778005284274,38.07,81423.36,0.5,0.945,9e-05,3.57531]
[1778005285280,38.07,81428.46,0.5,0.94546,9e-05,3.55187]
[1778005291325,38.07,81430.22,0.5,0.94571,9e-05,3.53693]
[1778005292329,38.07,81439.49,0.5,0.94654,9e-05,3.4946]
[1778005294342,38.08,81442.71,0.5,0.94682,9e-05,3.48034]
[1778005299378,38.08,81445.88,0.5,0.94708,9e-05,3.46704]
[1778005304413,38.09,81446.51,0.5,0.94711,9e-05,3.46539]
[1778005309450,38.09,81446.16,0.5,0.94705,9e-05,3.46818]
[1778005314484,38.1,81443.8,0.5,0.94682,9e-05,3.48007]
[1778005319518,38.1,81443.84,0.5,0.94681,9e-05,3.48097]
[1778005324552,38.11,81447.96,0.5,0.94715,9e-05,3.46327]
[1778005329588,38.11,81449.49,0.5,0.94727,9e-05,3.45724]
[1778005335630,38.11,81450.07,0.5,0.9473,9e-05,3.45572]
[1778005338652,38.12,81444.69,0.5,0.94681,9e-05,3.48066]
[1778005343686,38.11,81440.04,0.5,0.94641,9e-05,3.50114]
[1778005348721,38.1,81440.32,0.5,0.9465,9e-05,3.49659]
[1778005352749,38.1,81431.61,0.5,0.94585,9e-05,3.52786]
[1778005353756,38.09,81431.27,0.5,0.94582,9e-05,3.52913]
[1778005358791,38.1,81436.17,0.5,0.94625,9e-05,3.50734]
[1778005363826,38.1,81439.14,0.5,0.94651,9e-05,3.49417]
[1778005369868,38.1,81438.9,0.5,0.94649,9e-05,3.49497]
[1778005374903,38.1,81436.34,0.5,0.94625,9e-05,3.50736]
[1778005378930,38.1,81434.27,0.5,0.94606,9e-05,3.51725]
[1778005383967,38.1,81435.55,0.5,0.94616,9e-05,3.51185]
[1778005389001,38.11,81435.18,0.5,0.94612,9e-05,3.51402]
[1778005390011,38.11,81424.44,0.5,0.94515,9e-05,3.56347]
[1778005391015,38.11,81421.06,0.5,0.94484,9e-05,3.5791]
[1778005395047,38.11,81411.7,0.5,0.94398,9e-05,3.62251]
[1778005396052,38.11,81410.96,0.5,0.94392,9e-05,3.6259]
[1778005397061,38.11,81400.19,0.5,0.94292,9e-05,3.67628]
[1778005398065,38.11,81398.04,0.5,0.94272,9e-05,3.6863]
[1778005403100,38.1,81400.06,0.5,0.94292,9e-05,3.67619]
[1778005408135,38.1,81398.58,0.5,0.94279,9e-05,3.68257]
[1778005413171,38.1,81404.56,0.5,0.94347,9e-05,3.6461]
[1778005414179,38.1,81410.92,0.5,0.94406,9e-05,3.61634]
[1778005415184,38.1,81409.91,0.5,0.94397,9e-05,3.62104]
[1778005420220,38.1,81409.8,0.5,0.94396,9e-05,3.62154]
[1778005425255,38.1,81411.36,0.5,0.9441,9e-05,3.61441]
[1778005430290,38.1,81408.82,0.5,0.94386,9e-05,3.62646]
[1778005437021,38.1,81406.57,0.5,0.94365,9e-05,3.63723]
[1778005440361,38.1,81385.2,0.5,0.94163,0.0001,3.7381]
[1778005441366,38.1,81378.37,0.5,0.94098,0.0001,3.77054]
[1778005442374,38.1,81380.14,0.5,0.94116,0.0001,3.76194]
[1778005447093,38.1,81389.6,0.5,0.94207,9e-05,3.71637]
[1778005451440,38.1,81396.61,0.5,0.94274,9e-05,3.68302]
[1778005454459,38.1,81401.75,0.5,0.94322,9e-05,3.65878]
[1778005459494,38.1,81401.07,0.5,0.94316,9e-05,3.66197]
[1778005464529,38.1,81399.43,0.5,0.94301,9e-05,3.66954]
[1778005467550,38.09,81392.25,0.5,0.94233,9e-05,3.70329]
[1778005472585,38.09,81389.98,0.5,0.94223,9e-05,3.70582]
[1778005477620,38.09,81389.98,0.5,0.94224,9e-05,3.70541]
[1778005482655,38.09,81386.7,0.5,0.94194,0.0001,3.72055]
[1778005483661,38.09,81381.48,0.5,0.94144,0.0001,3.74525]
[1778005485676,38.09,81380.35,0.5,0.94134,0.0001,3.75035]
[1778005490711,38.06,81381.07,0.5,0.94153,0.0001,3.74107]
[1778005495745,38.04,81381.74,0.5,0.94171,0.0001,3.73208]
[1778005500782,38.03,81380.59,0.5,0.94165,0.0001,3.7349]
[1778005505817,38.02,81386.89,0.5,0.94228,9e-05,3.70336]
[1778005510852,38.01,81385.31,0.5,0.94217,9e-05,3.70864]
[1778005515887,38.01,81389.87,0.5,0.94262,9e-05,3.68653]
[1778005520922,38.01,81389.33,0.5,0.94257,9e-05,3.68872]
[1778005525957,38.01,81390.45,0.5,0.94269,9e-05,3.68306]
[1778005530992,38.01,81391.55,0.5,0.9428,9e-05,3.67753]
[1778005536026,38.0,81391.22,0.5,0.94288,9e-05,3.67099]
[1778005539050,38.0,81398.04,0.5,0.94352,9e-05,3.63879]
[1778005542070,38.0,81390.28,0.5,0.94279,9e-05,3.67534]
[1778005543077,38.0,81388.82,0.5,0.94266,9e-05,3.68219]
[1778005548111,38.0,81388.49,0.5,0.94263,9e-05,3.68346]
[1778005553147,38.0,81388.01,0.5,0.9426,9e-05,3.68502]
[1778005558181,38.0,81388.45,0.5,0.94265,9e-05,3.68269]
[1778005562211,38.0,81382.32,0.5,0.94207,0.0001,3.71152]
[1778005565231,38.0,81377.38,0.5,0.9416,0.0001,3.73471]
[1778005566238,38.0,81371.72,0.5,0.94106,0.0001,3.76163]
[1778005567938,37.99,81371.12,0.5,0.94101,0.0001,3.76414]
[1778005573287,37.99,81374.88,0.5,0.94139,0.0001,3.74531]
[1778005578321,37.99,81378.42,0.5,0.94174,0.0001,3.7277]
[1778005583361,37.99,81383.85,0.5,0.94227,9e-05,3.70124]
[1778005585373,37.98,81399.21,0.5,0.94375,9e-05,3.62701]
[1778005586381,37.98,81406.36,0.5,0.94442,9e-05,3.59361]
[1778005588079,37.98,81406.7,0.5,0.94446,9e-05,3.59134]
[1778005593433,37.97,81405.08,0.5,0.94445,9e-05,3.58947]
[1778005598468,37.96,81402.27,0.5,0.94422,9e-05,3.60103]
[1778005603504,37.95,81401.15,0.5,0.94415,9e-05,3.60457]
[1778005608538,37.95,81404.57,0.5,0.9445,9e-05,3.58699]
[1778005613573,37.94,81402.35,0.5,0.94433,9e-05,3.59577]
[1778005619615,37.93,81400.51,0.5,0.94419,9e-05,3.60246]
[1778005624651,37.93,81396.1,0.5,0.94382,9e-05,3.62122]
[1778005625657,37.92,81396.03,0.5,0.94382,9e-05,3.6212]
[1778005630692,37.92,81399.61,0.5,0.94419,9e-05,3.60273]
[1778005635727,37.91,81398.82,0.5,0.94415,9e-05,3.60486]
[1778005640762,37.9,81398.24,0.5,0.94412,9e-05,3.60601]
[1778005645796,37.9,81400.34,0.5,0.94435,9e-05,3.59463]
[1778005650831,37.89,81395.1,0.5,0.94389,9e-05,3.61769]
[1778005652845,37.89,81391.91,0.5,0.94372,9e-05,3.62421]
[1778005657881,37.88,81389.86,0.5,0.94356,9e-05,3.63214]
[1778005663925,37.87,81389.84,0.5,0.9436,9e-05,3.63016]
[1778005669966,37.86,81390.14,0.5,0.94366,9e-05,3.62671]
[1778005676008,37.86,81390.4,0.5,0.94373,9e-05,3.6235]
[1778005681042,37.85,81387.53,0.5,0.94349,9e-05,3.63541]
[1778005685076,37.84,81381.0,0.5,0.9429,9e-05,3.66487]
[1778005690119,37.83,81382.91,0.5,0.94312,9e-05,3.6539]
[1778005691123,37.83,81376.71,0.5,0.94254,0.0001,3.6829]
[1778005692130,37.83,81368.74,0.5,0.94178,0.0001,3.72089]
[1778005693138,37.83,81367.77,0.5,0.94169,0.0001,3.72545]
[1778005698173,37.82,81372.83,0.5,0.94222,0.0001,3.69885]
[1778005703208,37.81,81374.88,0.5,0.94246,0.0001,3.68678]
[1778005708243,37.8,81377.68,0.5,0.94277,9e-05,3.67123]
[1778005713278,37.79,81377.8,0.5,0.94294,9e-05,3.66069]
[1778005715292,37.79,81384.86,0.5,0.94362,9e-05,3.62648]
[1778005716301,37.79,81385.77,0.5,0.94371,9e-05,3.62183]
[1778005719320,37.79,81395.52,0.5,0.94464,9e-05,3.57502]
[1778005720327,37.78,81397.5,0.5,0.94483,9e-05,3.56549]
[1778005725362,37.78,81396.46,0.5,0.94474,9e-05,3.56989]
[1778005728382,37.78,81401.85,0.5,0.94524,9e-05,3.54483]
[1778005729391,37.78,81407.53,0.5,0.94576,9e-05,3.51824]
[1778005730399,37.78,81411.62,0.5,0.94614,9e-05,3.49916]
[1778005732414,37.78,81413.98,0.5,0.94636,9e-05,3.48799]
[1778005737448,37.78,81418.7,0.5,0.94679,9e-05,3.46568]
[1778005742484,37.77,81418.69,0.5,0.9468,9e-05,3.46516]
[1778005747519,37.77,81418.01,0.5,0.94675,9e-05,3.4677]
[1778005752554,37.77,81415.41,0.5,0.94653,9e-05,3.47903]
[1778005754568,37.77,81422.3,0.5,0.94715,9e-05,3.44713]
[1778005755575,37.77,81423.34,0.5,0.94725,9e-05,3.44227]
[1778005760610,37.77,81422.19,0.5,0.94716,9e-05,3.44704]
[1778005765645,37.76,81422.71,0.5,0.94721,9e-05,3.44415]
[1778005770680,37.76,81421.75,0.5,0.94714,9e-05,3.44801]
[1778005775715,37.76,81419.4,0.5,0.94704,9e-05,3.45055]
[1778005780750,37.76,81422.33,0.5,0.94732,9e-05,3.43656]
[1778005785785,37.75,81422.61,0.5,0.94735,9e-05,3.43479]
[1778005790819,37.75,81418.87,0.5,0.94703,9e-05,3.45122]
[1778005795855,37.75,81419.18,0.5,0.94707,9e-05,3.44919]
[1778005800891,37.75,81414.76,0.5,0.94669,9e-05,3.46886]
[1778005801897,37.75,81406.51,0.5,0.94594,9e-05,3.50676]
[1778005802906,37.74,81406.98,0.5,0.94599,9e-05,3.50437]
[1778005807939,37.74,81400.79,0.5,0.94545,9e-05,3.532]
[1778005808947,37.74,81395.15,0.5,0.94493,9e-05,3.55802]
[1778005809957,37.74,81392.38,0.5,0.94468,9e-05,3.57067]
[1778005814989,37.73,81391.18,0.5,0.9446,9e-05,3.57474]
[1778005820026,37.73,81381.49,0.5,0.94373,9e-05,3.61878]
[1778005821031,37.72,81376.05,0.5,0.94322,9e-05,3.64414]
[1778005822038,37.72,81382.88,0.5,0.94387,9e-05,3.61145]
[1778005823046,37.72,81385.53,0.5,0.94413,9e-05,3.59861]
[1778005828080,37.71,81381.07,0.5,0.94374,9e-05,3.61786]
[1778005833116,37.71,81380.8,0.5,0.94386,9e-05,3.60955]
[1778005838150,37.7,81380.92,0.5,0.94391,9e-05,3.60726]
[1778005840165,37.7,81386.61,0.5,0.94445,9e-05,3.57984]
[1778005846206,37.67,81385.68,0.5,0.9445,9e-05,3.57733]
[1778005851244,37.63,81385.49,0.5,0.94465,9e-05,3.56999]
[1778005856277,37.63,81384.42,0.5,0.94457,9e-05,3.57369]
[1778005861318,37.62,81382.18,0.5,0.94439,9e-05,3.58289]
[1778005866346,37.62,81386.7,0.5,0.94484,9e-05,3.5603]
[1778005868361,37.61,81388.17,0.5,0.94498,9e-05,3.55295]
[1778005873396,37.61,81386.26,0.5,0.94483,9e-05,3.56075]
[1778005878432,37.6,81386.11,0.5,0.94484,9e-05,3.56028]
[1778005880445,37.6,81380.41,0.5,0.94431,9e-05,3.58658]
[1778005886487,37.6,81382.21,0.5,0.94451,9e-05,3.57652]
[1778005891522,37.59,81384.4,0.5,0.94485,9e-05,3.55718]
[1778005897563,37.58,81384.32,0.5,0.94487,9e-05,3.5562]
[1778005901592,37.58,81390.33,0.5,0.94544,9e-05,3.52722]
[1778005906626,37.58,81391.98,0.5,0.94561,9e-05,3.51869]
[1778005911662,37.57,81390.94,0.5,0.94553,9e-05,3.52276]
[1778005916696,37.57,81391.04,0.5,0.94556,9e-05,3.52151]
[1778005922742,37.57,81389.66,0.5,0.94545,9e-05,3.527]
[1778005926766,37.56,81396.45,0.5,0.94608,9e-05,3.49472]
[1778005927774,37.56,81398.95,0.5,0.94631,9e-05,3.48302]
[1778005932810,37.56,81397.96,0.5,0.94623,9e-05,3.4872]
[1778005934824,37.56,81406.2,0.5,0.94698,9e-05,3.44893]
[1778005935831,37.56,81413.61,0.5,0.94765,9e-05,3.41487]
[1778005936837,37.56,81414.44,0.5,0.94772,9e-05,3.4111]
[1778005941872,37.56,81414.57,0.5,0.94773,9e-05,3.41065]
[1778005946909,37.56,81412.11,0.5,0.94751,9e-05,3.422]
[1778005948920,37.56,81406.84,0.5,0.94704,9e-05,3.44618]
[1778005953956,37.56,81408.33,0.5,0.94728,9e-05,3.43145]
[1778005958991,37.56,81408.45,0.5,0.94729,9e-05,3.43076]
[1778005964026,37.56,81405.94,0.5,0.94707,9e-05,3.44207]
[1778005970075,37.56,81404.76,0.5,0.94697,9e-05,3.44721]
[1778005975111,37.56,81396.31,0.5,0.94621,9e-05,3.48606]
[1778005976116,37.56,81387.43,0.5,0.9454,9e-05,3.52732]
[1778005977125,37.56,81388.49,0.5,0.9455,9e-05,3.52221]
[1778005978131,37.56,81398.86,0.5,0.94645,9e-05,3.47384]
[1778005979141,37.56,81401.71,0.5,0.94671,9e-05,3.46057]
[1778005984173,37.55,81399.87,0.5,0.94655,9e-05,3.46877]
[1778005989209,37.55,81401.9,0.5,0.94674,9e-05,3.4592]
[1778005994247,37.55,81400.67,0.5,0.94662,9e-05,3.46516]
[1778005999279,37.55,81400.04,0.5,0.94657,9e-05,3.4679]
[1778006005322,37.55,81395.93,0.5,0.9462,9e-05,3.48656]
[1778006010357,37.55,81395.9,0.5,0.94621,9e-05,3.48629]
[1778006013378,37.55,81391.77,0.5,0.94594,9e-05,3.49754]
[1778006015391,37.55,81389.29,0.5,0.94572,9e-05,3.50888]
[1778006021140,37.55,81389.21,0.5,0.94572,9e-05,3.50856]
[1778006027476,37.54,81389.5,0.5,0.94576,9e-05,3.50653]
[1778006028483,37.54,81382.03,0.5,0.94508,9e-05,3.54134]
[1778006029491,37.54,81381.31,0.5,0.94501,9e-05,3.54454]
[1778006035532,37.54,81381.22,0.5,0.94502,9e-05,3.54394]
[1778006039560,37.53,81375.44,0.5,0.9445,9e-05,3.57045]
[1778006040573,37.53,81374.07,0.5,0.94437,9e-05,3.5767]
[1778006041575,37.53,81379.9,0.5,0.94492,9e-05,3.54903]
[1778006042581,37.53,81383.75,0.5,0.94528,9e-05,3.5308]
[1778006047615,37.53,81389.68,0.5,0.94584,9e-05,3.50236]
[1778006049630,37.53,81392.21,0.5,0.94608,9e-05,3.49038]
[1778006052651,37.53,81398.36,0.5,0.94665,9e-05,3.46162]
[1778006055673,37.53,81402.52,0.5,0.94702,9e-05,3.44231]
[1778006056680,37.53,81394.17,0.5,0.94627,9e-05,3.48092]
[1778006057687,37.53,81392.47,0.5,0.94611,9e-05,3.48873]
[1778006062723,37.52,81394.7,0.5,0.94633,9e-05,3.4779]
[1778006067759,37.52,81395.56,0.5,0.94641,9e-05,3.47344]
[1778006072793,37.52,81398.57,0.5,0.9468,9e-05,3.45135]
[1778006077829,37.52,81400.14,0.5,0.94695,9e-05,3.44368]
[1778006082865,37.52,81401.28,0.5,0.94707,9e-05,3.43803]
[1778006087902,37.51,81398.42,0.5,0.94682,9e-05,3.45075]
[1778006089916,37.51,81415.9,0.5,0.94839,9e-05,3.37036]
[1778006091630,37.51,81423.11,0.5,0.94902,9e-05,3.33771]
[1778006093944,37.51,81429.77,0.5,0.9496,9e-05,3.3078]
[1778006095958,37.52,81431.58,0.5,0.94975,9e-05,3.2999]
[1778006099988,37.52,81438.86,0.5,0.95037,9e-05,3.26779]
[1778006101701,37.52,81444.58,0.5,0.95085,9e-05,3.24266]
[1778006103008,37.52,81450.45,0.5,0.95134,8e-05,3.21685]
[1778006104016,37.52,81451.12,0.5,0.95139,8e-05,3.21414]
[1778006109055,37.53,81449.08,0.5,0.9512,8e-05,3.22444]
[1778006114086,37.53,81445.65,0.5,0.95088,8e-05,3.2409]
[1778006119120,37.54,81447.02,0.5,0.95098,8e-05,3.23604]
[1778006125162,37.54,81445.92,0.5,0.95085,9e-05,3.2427]
[1778006130198,37.55,81443.36,0.5,0.95061,9e-05,3.2553]
[1778006135234,37.55,81446.64,0.5,0.95097,8e-05,3.23425]
[1778006136241,37.56,81454.39,0.5,0.95162,8e-05,3.20054]
[1778006137249,37.56,81457.95,0.5,0.95191,8e-05,3.18522]
[1778006142283,37.57,81457.35,0.5,0.95183,8e-05,3.1896]
[1778006146310,37.57,81462.04,0.5,0.95219,8e-05,3.17052]
[1778006151352,37.58,81463.17,0.5,0.95225,8e-05,3.16753]
[1778006156380,37.59,81459.25,0.5,0.95188,8e-05,3.18663]
[1778006161416,37.6,81456.1,0.5,0.95159,8e-05,3.20229]
[1778006166450,37.6,81452.76,0.5,0.95127,8e-05,3.21867]
[1778006171486,37.61,81452.71,0.5,0.95124,8e-05,3.22054]
[1778006172493,37.61,81445.52,0.5,0.95062,9e-05,3.2527]
[1778006173499,37.61,81443.6,0.5,0.95045,9e-05,3.26151]
[1778006178534,37.62,81443.05,0.5,0.95038,9e-05,3.26522]
[1778006183571,37.63,81443.57,0.5,0.95036,9e-05,3.26625]
[1778006188606,37.64,81444.14,0.5,0.9504,9e-05,3.26443]
[1778006193641,37.64,81444.8,0.5,0.95055,9e-05,3.25457]
[1778006198677,37.66,81445.5,0.5,0.95052,9e-05,3.25575]
[1778006203712,37.66,81445.35,0.5,0.9505,9e-05,3.25701]
[1778006208746,37.66,81445.46,0.5,0.9505,9e-05,3.25712]
[1778006213782,37.66,81449.61,0.5,0.95084,8e-05,3.2394]
[1778006215797,37.67,81451.69,0.5,0.95101,8e-05,3.2305]
[1778006220834,37.67,81449.07,0.5,0.95077,8e-05,3.24282]
[1778006225866,37.67,81447.26,0.5,0.95061,9e-05,3.25149]
[1778006230901,37.67,81444.36,0.5,0.95035,9e-05,3.26493]
[1778006235936,37.68,81443.33,0.5,0.95025,9e-05,3.26996]
[1778006240971,37.68,81442.61,0.5,0.95018,9e-05,3.27351]
[1778006246007,37.68,81442.86,0.5,0.9502,9e-05,3.27272]
[1778006251073,37.68,81443.5,0.5,0.95035,9e-05,3.2627]
[1778006256106,37.68,81443.81,0.5,0.95037,9e-05,3.26168]
[1778006259129,37.68,81434.9,0.5,0.9496,9e-05,3.30164]
[1778006260136,37.68,81437.66,0.5,0.94984,9e-05,3.2893]
[1778006265171,37.68,81438.63,0.5,0.94992,9e-05,3.28514]
[1778006268192,37.68,81444.33,0.5,0.95041,9e-05,3.25987]
[1778006274234,37.69,81441.35,0.5,0.95014,9e-05,3.27353]
[1778006279269,37.69,81441.8,0.5,0.95018,9e-05,3.27181]
[1778006284304,37.69,81438.75,0.5,0.94991,9e-05,3.28574]
[1778006289339,37.69,81438.77,0.5,0.94991,9e-05,3.2859]
[1778006294374,37.69,81437.81,0.5,0.94982,9e-05,3.29042]
[1778006299409,37.69,81436.69,0.5,0.94972,9e-05,3.29566]
[1778006304444,37.69,81432.81,0.5,0.94938,9e-05,3.31321]
[1778006310487,37.69,81434.82,0.5,0.94955,9e-05,3.30432]
[1778006315522,37.69,81433.31,0.5,0.94952,9e-05,3.30368]
[1778006320557,37.69,81433.18,0.5,0.94951,9e-05,3.30438]
[1778006325591,37.69,81432.59,0.5,0.94946,9e-05,3.3071]
[1778006330627,37.69,81433.57,0.5,0.94954,9e-05,3.30274]
[1778006335662,37.69,81433.07,0.5,0.9495,9e-05,3.305]
[1778006340696,37.69,81434.42,0.5,0.94961,9e-05,3.29895]
[1778006343718,37.69,81424.55,0.5,0.94875,9e-05,3.34333]
[1778006344725,37.69,81422.52,0.5,0.94858,9e-05,3.35243]
[1778006349760,37.69,81421.04,0.5,0.94845,9e-05,3.35864]
[1778006350769,37.69,81409.85,0.5,0.94746,9e-05,3.40946]
[1778006351774,37.69,81406.8,0.5,0.94719,9e-05,3.42324]
[1778006355803,37.69,81400.71,0.5,0.94666,9e-05,3.45039]
[1778006361844,37.68,81401.72,0.5,0.94678,9e-05,3.44431]
[1778006367886,37.68,81399.83,0.5,0.94663,9e-05,3.45152]
[1778006372921,37.67,81400.88,0.5,0.94686,9e-05,3.43773]
[1778006377956,37.66,81401.55,0.5,0.94695,9e-05,3.43347]
[1778006382991,37.66,81403.26,0.5,0.94712,9e-05,3.42447]
[1778006388037,37.66,81404.08,0.5,0.94722,9e-05,3.4196]
[1778006390054,37.65,81397.98,0.5,0.94668,9e-05,3.44721]
[1778006395089,37.65,81401.48,0.5,0.94702,9e-05,3.42986]
[1778006402135,37.64,81401.67,0.5,0.94707,9e-05,3.42725]
[1778006406162,37.64,81396.66,0.5,0.94663,9e-05,3.44934]
[1778006407169,37.64,81390.79,0.5,0.9461,9e-05,3.47655]
[1778006409184,37.63,81391.97,0.5,0.94622,9e-05,3.47044]
[1778006413904,37.63,81397.82,0.5,0.94678,9e-05,3.44203]
[1778006421268,37.62,81395.46,0.5,0.94659,9e-05,3.45123]
[1778006426303,37.62,81391.16,0.5,0.94623,9e-05,3.46993]
[1778006430331,37.61,81397.0,0.5,0.94678,9e-05,3.442]
[1778006435367,37.61,81401.17,0.5,0.94728,9e-05,3.4142]
[1778006436374,37.61,81409.23,0.5,0.94801,9e-05,3.37711]
[1778006438402,37.61,81421.0,0.5,0.94905,9e-05,3.32368]
[1778006444121,37.61,81426.23,0.5,0.9495,9e-05,3.30025]
[1778006449465,37.61,81425.67,0.5,0.94945,9e-05,3.30292]
[1778006454500,37.61,81425.39,0.5,0.94942,9e-05,3.30428]
[1778006459534,37.61,81425.28,0.5,0.94941,9e-05,3.30485]
[1778006464571,37.61,81426.35,0.5,0.9495,9e-05,3.30018]
[1778006470615,37.61,81428.62,0.5,0.9497,9e-05,3.29024]
[1778006471621,37.61,81420.69,0.5,0.949,9e-05,3.32596]
[1778006472629,37.61,81411.6,0.5,0.9482,9e-05,3.36714]
[1778006473636,37.61,81407.02,0.5,0.94779,9e-05,3.38793]
[1778006478670,37.61,81408.59,0.5,0.94795,9e-05,3.38014]
[1778006483706,37.61,81408.83,0.5,0.94798,9e-05,3.37854]
[1778006489746,37.6,81409.9,0.5,0.94808,9e-05,3.37319]
[1778006494782,37.6,81412.29,0.5,0.94841,9e-05,3.35425]
[1778006499817,37.6,81415.69,0.5,0.94872,9e-05,3.33848]
[1778006504852,37.6,81417.03,0.5,0.94884,9e-05,3.33227]
[1778006509887,37.6,81417.24,0.5,0.94886,9e-05,3.33113]
[1778006514923,37.6,81418.85,0.5,0.949,9e-05,3.32379]
[1778006519958,37.6,81418.44,0.5,0.94897,9e-05,3.3255]
[1778006524994,37.6,81417.36,0.5,0.94888,9e-05,3.33026]
[1778006529023,37.6,81425.44,0.5,0.94959,9e-05,3.29378]
[1778006534058,37.6,81426.38,0.5,0.94967,9e-05,3.2897]
[1778006539093,37.6,81425.04,0.5,0.94955,9e-05,3.29591]
[1778006544128,37.6,81421.66,0.5,0.94925,9e-05,3.3112]
[1778006549162,37.6,81420.58,0.5,0.94915,9e-05,3.31607]
[1778006555205,37.6,81422.99,0.5,0.94947,9e-05,3.29771]
[1778006560241,37.6,81419.66,0.5,0.94918,9e-05,3.31275]
[1778006562255,37.6,81427.25,0.5,0.94984,9e-05,3.27869]
[1778006564269,37.6,81430.68,0.5,0.95013,9e-05,3.26357]
[1778006571318,37.6,81430.83,0.5,0.95013,9e-05,3.26353]
[1778006576353,37.6,81430.98,0.5,0.95014,9e-05,3.26323]
[1778006581388,37.61,81432.96,0.5,0.9503,9e-05,3.25483]
[1778006586424,37.61,81432.65,0.5,0.95026,9e-05,3.25673]
[1778006591458,37.61,81436.3,0.5,0.95057,9e-05,3.24098]
[1778006596493,37.61,81437.25,0.5,0.95063,9e-05,3.2376]
[1778006601529,37.62,81435.23,0.5,0.95045,9e-05,3.24728]
[1778006606564,37.62,81432.56,0.5,0.9502,9e-05,3.2598]
[1778006611599,37.62,81431.99,0.5,0.95025,9e-05,3.2555]
[1778006617641,37.63,81432.5,0.5,0.95027,9e-05,3.25408]
[1778006620662,37.63,81446.0,0.5,0.95142,8e-05,3.19471]
[1778006621670,37.63,81450.02,0.5,0.95175,8e-05,3.17728]
[1778006626704,37.64,81449.57,0.5,0.95169,8e-05,3.18063]
[1778006630733,37.64,81460.01,0.5,0.95254,8e-05,3.13614]
[1778006631739,37.64,81462.73,0.5,0.95276,8e-05,3.12468]
[1778006636774,37.67,81465.7,0.5,0.9529,8e-05,3.11714]
[1778006641813,37.69,81470.52,0.5,0.95319,8e-05,3.10204]
[1778006645837,37.7,81464.85,0.5,0.9527,8e-05,3.12796]
[1778006650872,37.7,81466.49,0.5,0.95281,8e-05,3.12215]
[1778006655907,37.71,81467.58,0.5,0.95287,8e-05,3.11904]
[1778006657921,37.71,81458.91,0.5,0.95214,8e-05,3.15734]
[1778006658928,37.71,81455.96,0.5,0.95189,8e-05,3.17048]
[1778006663962,37.72,81454.96,0.5,0.95178,8e-05,3.17605]
[1778006668997,37.72,81454.55,0.5,0.95172,8e-05,3.17932]
[1778006674032,37.73,81451.24,0.5,0.95152,8e-05,3.18735]
[1778006679067,37.73,81450.41,0.5,0.95143,8e-05,3.19225]
[1778006684102,37.74,81449.73,0.5,0.95135,8e-05,3.19649]
[1778006689142,37.75,81450.02,0.5,0.95135,8e-05,3.1965]
[1778006695180,37.75,81449.81,0.5,0.9513,8e-05,3.19898]
[1778006700215,37.76,81448.88,0.5,0.9512,8e-05,3.20436]
[1778006705249,37.76,81448.02,0.5,0.9511,8e-05,3.20941]
[1778006711291,37.77,81449.28,0.5,0.95118,8e-05,3.20538]
[1778006716327,37.78,81448.69,0.5,0.95111,8e-05,3.20921]
[1778006721362,37.78,81433.71,0.5,0.9498,9e-05,3.27678]
[1778006722368,37.78,81430.12,0.5,0.94948,9e-05,3.29306]
[1778006727404,37.78,81428.68,0.5,0.94935,9e-05,3.29986]
[1778006733446,37.79,81430.1,0.5,0.94957,9e-05,3.28639]
[1778006738481,37.79,81429.34,0.5,0.9495,9e-05,3.29014]
[1778006742509,37.79,81436.23,0.5,0.95009,9e-05,3.25966]
[1778006743515,37.79,81436.02,0.5,0.95007,9e-05,3.2607]
[1778006752581,37.79,81434.42,0.5,0.94992,9e-05,3.26863]
[1778006758620,37.79,81434.65,0.5,0.94993,9e-05,3.26815]
[1778006763656,37.8,81436.65,0.5,0.95009,9e-05,3.25972]
[1778006768691,37.8,81433.49,0.5,0.94981,9e-05,3.27416]
[1778006771712,37.8,81439.39,0.5,0.95032,9e-05,3.24812]
[1778006772719,37.8,81439.29,0.5,0.9503,9e-05,3.24878]
[1778006773726,37.8,81445.71,0.5,0.95085,9e-05,3.22054]
[1778006777756,37.8,81451.23,0.5,0.95131,8e-05,3.19675]
[1778006780775,37.8,81450.71,0.5,0.95125,8e-05,3.19965]
[1778006785810,37.81,81446.95,0.5,0.95091,8e-05,3.21717]
[1778006790845,37.81,81443.48,0.5,0.9506,9e-05,3.23343]
[1778006791852,37.81,81440.25,0.5,0.95042,9e-05,3.24053]
[1778006796887,37.82,81442.23,0.5,0.95058,9e-05,3.23243]
[1778006801923,37.82,81443.61,0.5,0.95067,9e-05,3.22749]
[1778006806956,37.83,81442.94,0.5,0.9506,9e-05,3.23143]
[1778006811992,37.83,81439.17,0.5,0.95026,9e-05,3.24881]
[1778006818034,37.84,81439.29,0.5,0.95025,9e-05,3.24946]
[1778006823070,37.84,81441.62,0.5,0.95043,9e-05,3.24001]
[1778006828108,37.84,81446.11,0.5,0.9508,9e-05,3.22117]
[1778006833139,37.85,81445.81,0.5,0.95075,9e-05,3.22384]
[1778006839180,37.85,81442.88,0.5,0.95048,9e-05,3.23778]
[1778006844217,37.86,81445.03,0.5,0.95064,9e-05,3.22929]
[1778006848244,37.86,81433.95,0.5,0.94967,9e-05,3.27946]
[1778006849251,37.86,81425.66,0.5,0.94895,9e-05,3.31653]
[1778006850258,37.86,81424.76,0.5,0.94887,9e-05,3.32065]
[1778006855293,37.86,81429.81,0.5,0.94941,9e-05,3.29086]
[1778006865364,37.87,81432.12,0.5,0.94959,9e-05,3.28155]
[1778006867377,37.87,81442.04,0.5,0.95044,9e-05,3.23774]
[1778006868385,37.87,81444.22,0.5,0.95062,9e-05,3.22828]
[1778006873419,37.87,81445.75,0.5,0.95073,9e-05,3.22252]
[1778006878454,37.88,81445.66,0.5,0.95071,9e-05,3.22389]
[1778006882482,37.88,81451.07,0.5,0.95115,8e-05,3.20089]
[1778006883488,37.88,81452.07,0.5,0.95123,8e-05,3.19674]
[1778006888523,37.89,81456.28,0.5,0.95156,8e-05,3.17955]
[1778006893559,37.9,81456.97,0.5,0.95159,8e-05,3.17818]
[1778006898594,37.9,81459.66,0.5,0.95179,8e-05,3.16783]
[1778006900608,37.9,81472.85,0.5,0.95287,8e-05,3.11138]
[1778006905642,37.91,81475.9,0.5,0.95308,8e-05,3.10015]
[1778006910678,37.92,81480.34,0.5,0.95341,8e-05,3.08273]
[1778006915713,37.93,81482.03,0.5,0.95361,8e-05,3.07018]
[1778006918734,37.93,81488.39,0.5,0.9541,8e-05,3.04436]
[1778006923769,37.94,81485.28,0.5,0.95381,8e-05,3.05977]
[1778006927512,37.95,81472.95,0.5,0.95278,8e-05,3.11419]
[1778006928803,37.95,81470.25,0.5,0.95255,8e-05,3.12615]
[1778006933845,37.96,81472.6,0.5,0.95271,8e-05,3.11757]
[1778006938879,37.97,81475.09,0.5,0.95289,8e-05,3.10837]
[1778006942912,37.97,81481.37,0.5,0.95338,8e-05,3.08265]
[1778006943920,37.97,81481.1,0.5,0.95335,8e-05,3.08414]
[1778006949960,37.98,81479.58,0.5,0.95319,8e-05,3.09254]
[1778006954996,37.99,81481.49,0.5,0.95332,8e-05,3.08588]
[1778006960035,38.0,81481.96,0.5,0.95333,8e-05,3.08538]
[1778006965070,38.0,81481.79,0.5,0.95328,8e-05,3.08762]
[1778006971114,38.01,81481.72,0.5,0.95334,8e-05,3.08258]
[1778006975139,38.02,81472.62,0.5,0.95258,8e-05,3.12279]
[1778006976147,38.02,81472.51,0.5,0.95256,8e-05,3.1235]
[1778006982189,38.02,81471.13,0.5,0.95242,8e-05,3.13075]
[1778006987224,38.03,81472.77,0.5,0.95254,8e-05,3.12475]
[1778006993266,38.03,81473.24,0.5,0.95255,8e-05,3.12402]
[1778006998301,38.04,81475.27,0.5,0.9527,8e-05,3.1166]
[1778007003337,38.04,81477.42,0.5,0.95285,8e-05,3.10849]
[1778007010385,38.05,81477.35,0.5,0.95282,8e-05,3.11012]
[1778007015421,38.05,81477.38,0.5,0.9528,8e-05,3.11106]
[1778007021462,38.06,81477.1,0.5,0.95276,8e-05,3.1135]
[1778007026498,38.06,81477.82,0.5,0.9528,8e-05,3.11142]
[1778007030526,38.07,81490.47,0.5,0.95381,8e-05,3.05826]
[1778007031534,38.07,81500.29,0.5,0.95468,8e-05,3.01009]
[1778007036568,38.08,81503.48,0.5,0.95491,8e-05,2.99824]
[1778007041603,38.09,81507.44,0.5,0.95517,8e-05,2.98401]
[1778007046638,38.1,81505.38,0.5,0.95498,8e-05,2.9943]
[1778007051674,38.11,81503.5,0.5,0.95479,8e-05,3.00457]
[1778007055702,38.11,81496.38,0.5,0.95419,8e-05,3.03595]
[1778007056709,38.11,81489.43,0.5,0.95363,8e-05,3.06567]
[1778007061745,38.12,81488.25,0.5,0.95351,8e-05,3.07183]
[1778007064765,38.12,81496.56,0.5,0.95416,8e-05,3.03787]
[1778007069802,38.13,81497.01,0.5,0.95417,8e-05,3.03733]
[1778007071814,38.14,81502.83,0.5,0.95461,8e-05,3.01391]
[1778007076848,38.14,81505.29,0.5,0.95478,8e-05,3.00519]
[1778007081883,38.15,81503.78,0.5,0.95462,8e-05,3.01346]
[1778007086918,38.16,81501.95,0.5,0.95444,8e-05,3.02306]
[1778007091954,38.17,81501.99,0.5,0.95451,8e-05,3.01747]
[1778007096988,38.18,81503.19,0.5,0.95457,8e-05,3.01442]
[1778007105045,38.19,81502.15,0.5,0.95443,8e-05,3.02196]
[1778007106052,38.19,81490.42,0.5,0.95347,8e-05,3.07219]
[1778007107059,38.19,81484.46,0.5,0.95299,8e-05,3.09755]
[1778007108780,38.2,81480.18,0.5,0.95263,8e-05,3.1164]
[1778007114109,38.2,81473.5,0.5,0.95205,8e-05,3.1464]
[1778007115115,38.2,81472.4,0.5,0.95196,8e-05,3.15134]
[1778007120151,38.21,81471.61,0.5,0.95187,8e-05,3.15569]
[1778007123172,38.21,81477.53,0.5,0.95235,8e-05,3.13074]
[1778007126194,38.21,81466.76,0.5,0.95145,8e-05,3.17781]
[1778007128211,38.21,81463.57,0.5,0.95118,8e-05,3.19197]
[1778007133247,38.22,81459.72,0.5,0.95084,8e-05,3.20926]
[1778007138279,38.22,81462.26,0.5,0.95103,8e-05,3.19949]
[1778007144322,38.22,81461.81,0.5,0.95098,8e-05,3.20195]
[1778007146336,38.23,81451.81,0.5,0.95013,9e-05,3.24583]
[1778007147343,38.23,81447.94,0.5,0.9498,9e-05,3.26287]
[1778007152377,38.22,81446.02,0.5,0.94974,9e-05,3.26368]
[1778007155402,38.22,81437.6,0.5,0.94902,9e-05,3.30092]
[1778007156406,38.22,81435.94,0.5,0.94887,9e-05,3.30823]
[1778007161443,38.22,81438.91,0.5,0.94914,9e-05,3.29469]
[1778007165471,38.22,81428.36,0.5,0.94822,9e-05,3.34143]
[1778007166478,38.22,81427.73,0.5,0.94817,9e-05,3.34413]
[1778007171516,38.22,81424.04,0.5,0.94786,9e-05,3.35982]
[1778007176549,38.21,81422.07,0.5,0.9477,9e-05,3.36791]
[1778007177555,38.21,81412.51,0.5,0.94684,9e-05,3.41108]
[1778007178563,38.21,81412.48,0.5,0.94685,9e-05,3.411]
[1778007183601,38.21,81412.06,0.5,0.94683,9e-05,3.41174]
[1778007185613,38.2,81405.69,0.5,0.94627,9e-05,3.43992]
[1778007190648,38.2,81411.46,0.5,0.94681,9e-05,3.41259]
[1778007195691,38.19,81410.9,0.5,0.94679,9e-05,3.41393]
[1778007201733,38.19,81409.71,0.5,0.94671,9e-05,3.41784]
[1778007207774,38.18,81410.9,0.5,0.94685,9e-05,3.41098]
[1778007210797,38.18,81405.64,0.5,0.94638,9e-05,3.43419]
[1778007211804,38.18,81391.71,0.5,0.94523,9e-05,3.48953]
[1778007214824,38.17,81386.18,0.5,0.94474,9e-05,3.51428]
[1778007219864,38.16,81383.79,0.5,0.94456,9e-05,3.52293]
[1778007220871,38.16,81372.08,0.5,0.94346,9e-05,3.57734]
[1778007222885,38.16,81378.13,0.5,0.94405,9e-05,3.54814]
[1778007225907,38.15,81383.29,0.5,0.94456,9e-05,3.52327]
[1778007226914,38.15,81386.5,0.5,0.94486,9e-05,3.50801]
[1778007228927,38.15,81391.8,0.5,0.94537,9e-05,3.48284]
[1778007231948,38.15,81396.73,0.5,0.94584,9e-05,3.45924]
[1778007236982,38.14,81396.92,0.5,0.94589,9e-05,3.4569]
[1778007239706,38.13,81420.45,0.5,0.94802,9e-05,3.34917]
[1778007242020,38.13,81426.26,0.5,0.94854,9e-05,3.32296]
[1778007247055,38.13,81430.44,0.5,0.94891,9e-05,3.30401]
[1778007249778,38.13,81435.76,0.5,0.94938,9e-05,3.28019]
[1778007255111,38.13,81432.45,0.5,0.94909,9e-05,3.29482]
[1778007260148,38.13,81431.7,0.5,0.94903,9e-05,3.29794]
[1778007265183,38.13,81429.21,0.5,0.94882,9e-05,3.30872]
[1778007270218,38.13,81431.17,0.5,0.949,9e-05,3.29958]
[1778007276262,38.13,81430.29,0.5,0.94903,9e-05,3.29548]
[1778007279988,38.12,81425.16,0.5,0.94859,9e-05,3.31811]
[1778007282307,38.12,81432.0,0.5,0.94919,9e-05,3.28739]
[1778007287341,38.12,81431.98,0.5,0.9492,9e-05,3.28722]
[1778007292378,38.12,81431.72,0.5,0.94918,9e-05,3.28819]
[1778007298419,38.12,81434.49,0.5,0.94942,9e-05,3.27568]
[1778007303455,38.12,81433.76,0.5,0.94936,9e-05,3.27874]
[1778007308490,38.12,81432.84,0.5,0.94929,9e-05,3.28258]
[1778007313526,38.12,81432.79,0.5,0.94929,9e-05,3.28259]
[1778007316547,38.12,81427.56,0.5,0.94883,9e-05,3.30573]
[1778007321581,38.12,81429.88,0.5,0.94904,9e-05,3.29501]
[1778007326618,38.11,81423.37,0.5,0.94848,9e-05,3.32374]
[1778007327626,38.11,81420.12,0.5,0.94819,9e-05,3.33819]
[1778007333668,38.11,81420.81,0.5,0.94838,9e-05,3.3266]
[1778007338703,38.11,81422.14,0.5,0.94851,9e-05,3.32005]
[1778007343740,38.11,81422.11,0.5,0.94852,9e-05,3.31962]
[1778007348773,38.1,81422.85,0.5,0.94859,9e-05,3.31573]
[1778007353808,38.11,81421.09,0.5,0.94843,9e-05,3.32409]
[1778007354815,38.1,81414.65,0.5,0.94786,9e-05,3.35274]
[1778007358843,38.1,81421.97,0.5,0.94852,9e-05,3.31942]
[1778007360856,38.1,81424.43,0.5,0.94874,9e-05,3.30822]
[1778007363878,38.1,81429.57,0.5,0.9492,9e-05,3.28498]
[1778007368912,38.1,81438.35,0.5,0.94995,9e-05,3.24661]
[1778007372945,38.1,81432.55,0.5,0.94945,9e-05,3.27228]
[1778007377979,38.1,81429.63,0.5,0.9492,9e-05,3.28506]
[1778007379991,38.1,81437.5,0.5,0.94988,9e-05,3.2501]
[1778007380998,38.1,81443.85,0.5,0.95042,9e-05,3.22212]
[1778007382005,38.1,81444.85,0.5,0.95051,9e-05,3.21778]
[1778007387041,38.1,81444.18,0.5,0.95045,9e-05,3.22101]
[1778007393084,38.1,81444.35,0.5,0.95056,9e-05,3.21318]
[1778007398119,38.11,81444.18,0.5,0.95053,9e-05,3.21439]
[1778007403153,38.11,81441.1,0.5,0.95026,9e-05,3.22836]
[1778007408187,38.11,81441.09,0.5,0.95025,9e-05,3.2288]
[1778007413222,38.11,81440.84,0.5,0.95022,9e-05,3.2303]
[1778007419265,38.11,81440.95,0.5,0.95022,9e-05,3.2303]
[1778007423294,38.12,81446.02,0.5,0.95065,9e-05,3.20838]
[1778007425307,38.12,81445.04,0.5,0.95056,9e-05,3.21293]
[1778007428329,38.12,81439.95,0.5,0.95012,9e-05,3.23568]
[1778007433364,38.12,81436.94,0.5,0.94985,9e-05,3.24946]
[1778007438399,38.12,81436.99,0.5,0.94985,9e-05,3.24962]
[1778007443437,38.12,81437.67,0.5,0.9499,9e-05,3.24709]
[1778007448473,38.13,81437.44,0.5,0.94987,9e-05,3.24857]
[1778007454515,38.13,81437.34,0.5,0.94995,9e-05,3.24209]
[1778007459550,38.13,81436.79,0.5,0.9499,9e-05,3.24496]
[1778007464585,38.13,81436.4,0.5,0.94985,9e-05,3.24722]
[1778007466607,38.13,81442.84,0.5,0.9504,9e-05,3.21907]
[1778007467612,38.14,81452.86,0.5,0.95125,8e-05,3.17551]
[1778007468620,38.14,81459.57,0.5,0.95181,8e-05,3.1466]
[1778007470636,38.14,81462.73,0.5,0.95206,8e-05,3.13347]
[1778007475667,38.15,81466.14,0.5,0.95232,8e-05,3.12023]
[1778007478687,38.15,81456.33,0.5,0.95148,8e-05,3.16349]
[1778007479695,38.15,81454.85,0.5,0.95135,8e-05,3.17014]
[1778007484730,38.15,81447.4,0.5,0.9507,9e-05,3.20369]
[1778007485737,38.16,81446.23,0.5,0.9506,9e-05,3.20895]
[1778007490772,38.16,81450.13,0.5,0.95092,8e-05,3.19256]
[1778007495808,38.16,81452.07,0.5,0.95107,8e-05,3.18477]
[1778007500842,38.16,81454.55,0.5,0.95127,8e-05,3.17464]
[1778007507894,38.17,81458.06,0.5,0.95154,8e-05,3.16045]
[1778007510914,38.17,81466.79,0.5,0.95226,8e-05,3.12322]
[1778007511921,38.17,81468.85,0.5,0.95253,8e-05,3.10708]
[1778007516953,38.18,81468.5,0.5,0.95248,8e-05,3.10968]
[1778007521989,38.18,81469.4,0.5,0.95254,8e-05,3.10687]
[1778007527023,38.19,81468.96,0.5,0.95248,8e-05,3.10975]
[1778007533066,38.19,81469.99,0.5,0.95254,8e-05,3.10652]
[1778007538101,38.2,81470.05,0.5,0.95253,8e-05,3.10728]
[1778007543136,38.2,81472.09,0.5,0.95268,8e-05,3.09964]
[1778007548170,38.21,81472.04,0.5,0.95265,8e-05,3.101]
[1778007552200,38.21,81465.59,0.5,0.9521,8e-05,3.12958]
[1778007557233,38.21,81465.46,0.5,0.95207,8e-05,3.13109]
[1778007563276,38.22,81467.63,0.5,0.95223,8e-05,3.12298]
[1778007569318,38.22,81467.85,0.5,0.95222,8e-05,3.12327]
[1778007574354,38.23,81467.47,0.5,0.95228,8e-05,3.11842]
[1778007579389,38.23,81472.18,0.5,0.95265,8e-05,3.09927]
[1778007584424,38.24,81471.99,0.5,0.95261,8e-05,3.10125]
[1778007589461,38.24,81472.54,0.5,0.95263,8e-05,3.10006]
[1778007594496,38.25,81467.95,0.5,0.95223,8e-05,3.12093]
[1778007597517,38.25,81465.6,0.5,0.95202,8e-05,3.13164]
[1778007602552,38.26,81468.97,0.5,0.95228,8e-05,3.11819]
[1778007607588,38.26,81462.14,0.5,0.9517,8e-05,3.14862]
[1778007612623,38.26,81461.19,0.5,0.9516,8e-05,3.15346]
[1778007617659,38.27,81462.0,0.5,0.95165,8e-05,3.15079]
[1778007623701,38.27,81462.42,0.5,0.95168,8e-05,3.14964]
[1778007628736,38.27,81465.3,0.5,0.9519,8e-05,3.13793]
[1778007634778,38.28,81463.76,0.5,0.95186,8e-05,3.13792]
[1778007639813,38.28,81465.91,0.5,0.95202,8e-05,3.12956]
[1778007644849,38.29,81466.18,0.5,0.95203,8e-05,3.12923]
[1778007649884,38.29,81467.22,0.5,0.9521,8e-05,3.12558]
[1778007654919,38.29,81471.48,0.5,0.95244,8e-05,3.10816]
[1778007656933,38.3,81471.73,0.5,0.95245,8e-05,3.1077]
[1778007661968,38.3,81468.14,0.5,0.95213,8e-05,3.12411]
[1778007667003,38.3,81465.02,0.5,0.95186,8e-05,3.13832]
[1778007670028,38.31,81459.74,0.5,0.9514,8e-05,3.16187]
[1778007672040,38.31,81452.54,0.5,0.95079,8e-05,3.19326]
[1778007677074,38.31,81452.08,0.5,0.95074,8e-05,3.19592]
[1778007681103,38.31,81443.62,0.5,0.95001,9e-05,3.23349]
[1778007682109,38.31,81440.34,0.5,0.94972,9e-05,3.24799]
[1778007683116,38.31,81433.75,0.5,0.94915,9e-05,3.27714]
[1778007684124,38.31,81431.6,0.5,0.94896,9e-05,3.28669]
[1778007689159,38.31,81430.55,0.5,0.94887,9e-05,3.2913]
[1778007694193,38.31,81433.06,0.5,0.9492,9e-05,3.27244]
[1778007699229,38.31,81433.84,0.5,0.94927,9e-05,3.26904]
[1778007704264,38.32,81433.06,0.5,0.9492,9e-05,3.27256]
[1778007709299,38.32,81430.99,0.5,0.94902,9e-05,3.28177]
[1778007714340,38.32,81429.33,0.5,0.94887,9e-05,3.28909]
[1778007719375,38.31,81425.41,0.5,0.94853,9e-05,3.30644]
[1778007724410,38.31,81426.38,0.5,0.94862,9e-05,3.30193]
[1778007729446,38.31,81422.81,0.5,0.94831,9e-05,3.31757]
[1778007734481,38.31,81422.98,0.5,0.94833,9e-05,3.31651]
[1778007740524,38.31,81422.72,0.5,0.94831,9e-05,3.31731]
[1778007745563,38.31,81422.2,0.5,0.94827,9e-05,3.31932]
[1778007750597,38.31,81422.0,0.5,0.94826,9e-05,3.31991]
[1778007756640,38.31,81421.09,0.5,0.9483,9e-05,3.3159]
[1778007763450,38.3,81419.97,0.5,0.94821,9e-05,3.32054]
[1778007768723,38.3,81421.21,0.5,0.94832,9e-05,3.31482]
[1778007773760,38.3,81421.62,0.5,0.94836,9e-05,3.31281]
[1778007778796,38.3,81422.47,0.5,0.94844,9e-05,3.30884]
[1778007783829,38.3,81424.74,0.5,0.94864,9e-05,3.29852]
[1778007788866,38.3,81421.78,0.5,0.94838,9e-05,3.31151]
[1778007792893,38.3,81417.27,0.5,0.94799,9e-05,3.33137]
[1778007798935,38.3,81419.21,0.5,0.94817,9e-05,3.32213]
[1778007803970,38.29,81419.12,0.5,0.94818,9e-05,3.32208]
[1778007809005,38.29,81414.88,0.5,0.94781,9e-05,3.34069]
[1778007814040,38.29,81414.01,0.5,0.94785,9e-05,3.33637]
[1778007820082,38.29,81414.49,0.5,0.9479,9e-05,3.33369]
[1778007825121,38.29,81415.3,0.5,0.94798,9e-05,3.32964]
[1778007831162,38.28,81416.19,0.5,0.94807,9e-05,3.32519]
[1778007836197,38.28,81413.71,0.5,0.94786,9e-05,3.33589]
[1778007841233,38.28,81414.97,0.5,0.94798,9e-05,3.32983]
[1778007846268,38.28,81414.26,0.5,0.94792,9e-05,3.33262]
[1778007851302,38.28,81416.52,0.5,0.94813,9e-05,3.32214]
[1778007856338,38.28,81415.48,0.5,0.94804,9e-05,3.32651]
[1778007861372,38.27,81414.36,0.5,0.94795,9e-05,3.33124]
[1778007867417,38.27,81413.47,0.5,0.94788,9e-05,3.33489]
[1778007868422,38.27,81421.7,0.5,0.94861,9e-05,3.29806]
[1778007869429,38.27,81420.64,0.5,0.94851,9e-05,3.30278]
[1778007874464,38.27,81420.98,0.5,0.94865,9e-05,3.29358]
[1778007879499,38.27,81421.64,0.5,0.94871,9e-05,3.29072]
[1778007883527,38.27,81416.5,0.5,0.94825,9e-05,3.31368]
[1778007888562,38.27,81409.54,0.5,0.94764,9e-05,3.34472]
[1778007893597,38.27,81408.11,0.5,0.94752,9e-05,3.35082]
[1778007898632,38.27,81406.88,0.5,0.94741,9e-05,3.35597]
[1778007903673,38.26,81396.51,0.5,0.9465,9e-05,3.40144]
[1778007904679,38.26,81394.11,0.5,0.94632,9e-05,3.41083]
[1778007909715,38.25,81394.59,0.5,0.94638,9e-05,3.40783]
[1778007914503,38.24,81401.5,0.5,0.94706,9e-05,3.37339]
[1778007919787,38.22,81401.48,0.5,0.94717,9e-05,3.36817]
[1778007924821,38.2,81400.14,0.5,0.94714,9e-05,3.36963]
[1778007929867,38.18,81403.7,0.5,0.94754,9e-05,3.34944]
[1778007930865,38.18,81413.02,0.5,0.94838,9e-05,3.30706]
[1778007935901,38.18,81416.73,0.5,0.94882,9e-05,3.28298]
[1778007940942,38.18,81414.7,0.5,0.94863,9e-05,3.29226]
[1778007945972,38.18,81411.58,0.5,0.94835,9e-05,3.30641]
[1778007951006,38.18,81415.3,0.5,0.94868,9e-05,3.28994]
[1778007955036,38.18,81403.4,0.5,0.94761,9e-05,3.34349]
[1778007957050,38.18,81400.44,0.5,0.94735,9e-05,3.35683]
[1778007959065,38.18,81393.62,0.5,0.94673,9e-05,3.38762]
[1778007961078,38.18,81392.29,0.5,0.94662,9e-05,3.39338]
[1778007962086,38.18,81383.37,0.5,0.9458,9e-05,3.4341]
[1778007963095,38.17,81385.87,0.5,0.94606,9e-05,3.42128]
[1778007965107,38.17,81392.33,0.5,0.94665,9e-05,3.39166]
[1778007967121,38.17,81388.35,0.5,0.94629,9e-05,3.40952]
[1778007972156,38.17,81389.8,0.5,0.94644,9e-05,3.40221]
[1778007977193,38.16,81395.52,0.5,0.94698,9e-05,3.3754]
[1778007981219,38.16,81398.67,0.5,0.94727,9e-05,3.36077]
[1778007986254,38.16,81399.33,0.5,0.94735,9e-05,3.35669]
[1778007989281,38.16,81406.4,0.5,0.948,9e-05,3.32426]
[1778007991294,38.16,81411.13,0.5,0.94853,9e-05,3.29514]
[1778007996329,38.16,81410.83,0.5,0.9485,9e-05,3.29665]
[1778008001364,38.16,81409.61,0.5,0.94839,9e-05,3.30233]
[1778008006399,38.16,81408.87,0.5,0.94832,9e-05,3.30582]
[1778008011434,38.16,81406.42,0.5,0.9481,9e-05,3.31701]
[1778008016469,38.16,81405.96,0.5,0.94805,9e-05,3.31923]
[1778008021507,38.16,81403.85,0.5,0.94786,9e-05,3.32887]
[1778008028553,38.16,81403.18,0.5,0.9478,9e-05,3.33204]
[1778008033589,38.16,81403.52,0.5,0.94783,9e-05,3.33062]
[1778008038624,38.16,81403.95,0.5,0.94786,9e-05,3.32881]
[1778008043659,38.16,81404.3,0.5,0.94789,9e-05,3.32741]
[1778008048693,38.16,81404.11,0.5,0.94787,9e-05,3.32845]
[1778008053729,38.16,81401.9,0.5,0.94778,9e-05,3.33079]
[1778008058766,38.16,81402.94,0.5,0.94787,9e-05,3.3263]
[1778008063799,38.17,81402.52,0.5,0.94783,9e-05,3.32838]
[1778008068833,38.17,81403.12,0.5,0.94788,9e-05,3.32585]
[1778008073869,38.17,81402.96,0.5,0.94786,9e-05,3.32673]
[1778008078903,38.17,81405.53,0.5,0.94809,9e-05,3.31537]
[1778008082932,38.17,81400.44,0.5,0.94763,9e-05,3.33844]
[1778008093000,38.17,81400.47,0.5,0.94763,9e-05,3.3384]
[1778008098039,38.17,81386.96,0.5,0.9464,9e-05,3.39965]
[1778008099046,38.17,81385.05,0.5,0.94623,9e-05,3.40827]
[1778008104080,38.17,81385.52,0.5,0.94628,9e-05,3.40558]
[1778008105838,38.17,81380.27,0.5,0.9458,9e-05,3.42935]
[1778008111130,38.16,81384.97,0.5,0.94636,9e-05,3.39927]
[1778008116165,38.16,81387.61,0.5,0.94662,9e-05,3.3867]
[1778008121200,38.16,81388.95,0.5,0.94675,9e-05,3.38003]
[1778008126244,38.16,81390.35,0.5,0.94689,9e-05,3.37327]
[1778008131270,38.15,81390.64,0.5,0.94692,9e-05,3.37156]
[1778008136307,38.15,81391.83,0.5,0.94704,9e-05,3.36568]
[1778008141339,38.15,81390.27,0.5,0.9469,9e-05,3.37233]
[1778008146374,38.15,81392.47,0.5,0.94711,9e-05,3.36191]
[1778008149396,38.15,81398.6,0.5,0.94767,9e-05,3.33399]
[1778008154431,38.15,81398.95,0.5,0.94771,9e-05,3.33224]
[1778008159466,38.15,81400.93,0.5,0.94789,9e-05,3.3232]
[1778008164503,38.15,81408.12,0.5,0.94852,9e-05,3.29109]
[1778008167524,38.15,81411.3,0.5,0.9488,9e-05,3.27704]
[1778008176328,38.15,81408.35,0.5,0.94864,9e-05,3.28292]
[1778008181623,38.15,81405.82,0.5,0.94841,9e-05,3.29447]
[1778008186658,38.15,81404.57,0.5,0.9483,9e-05,3.30032]
[1778008191693,38.15,81404.09,0.5,0.94825,9e-05,3.30274]
[1778008196727,38.15,81405.33,0.5,0.94835,9e-05,3.29744]
[1778008201763,38.15,81402.97,0.5,0.94814,9e-05,3.3083]
[1778008206799,38.16,81402.14,0.5,0.94806,9e-05,3.31228]
[1778008214855,38.16,81402.08,0.5,0.94805,9e-05,3.31291]
[1778008219892,38.16,81401.17,0.5,0.94796,9e-05,3.31719]
[1778008224924,38.16,81401.31,0.5,0.94797,9e-05,3.31675]
[1778008229961,38.16,81397.14,0.5,0.94758,9e-05,3.33614]
[1778008234995,38.16,81398.19,0.5,0.94779,9e-05,3.3237]
[1778008240033,38.16,81398.24,0.5,0.94779,9e-05,3.32363]
[1778008245068,38.17,81399.74,0.5,0.94791,9e-05,3.31778]
[1778008250102,38.17,81398.02,0.5,0.94772,9e-05,3.3271]
[1778008255140,38.17,81398.11,0.5,0.94773,9e-05,3.32684]
[1778008260173,38.18,81400.95,0.5,0.94798,9e-05,3.3142]
[1778008265209,38.18,81401.32,0.5,0.94801,9e-05,3.31282]
[1778008270243,38.18,81400.79,0.5,0.94795,9e-05,3.31538]
[1778008275278,38.18,81400.51,0.5,0.9479,9e-05,3.31787]
[1778008283333,38.2,81401.44,0.5,0.94792,9e-05,3.317]
[1778008288369,38.21,81398.52,0.5,0.94762,9e-05,3.33207]
[1778008296426,38.21,81398.56,0.5,0.94773,9e-05,3.3246]
[1778008303475,38.21,81398.25,0.5,0.9477,9e-05,3.3262]
[1778008308509,38.21,81398.31,0.5,0.9477,9e-05,3.3261]
[1778008313543,38.22,81393.95,0.5,0.94728,9e-05,3.34712]
[1778008314551,38.22,81379.86,0.5,0.94599,9e-05,3.41113]
[1778008315558,38.22,81377.22,0.5,0.94575,9e-05,3.4231]
[1778008320593,38.21,81377.74,0.5,0.94581,9e-05,3.4201]
[1778008322607,38.21,81384.1,0.5,0.9464,9e-05,3.39081]
[1778008323614,38.21,81385.73,0.5,0.94655,9e-05,3.3833]
[1778008328652,38.21,81386.67,0.5,0.94664,9e-05,3.37868]
[1778008332680,38.21,81380.7,0.5,0.9461,9e-05,3.40554]
[1778008333686,38.21,81373.68,0.5,0.94546,9e-05,3.43757]
[1778008334692,38.21,81371.6,0.5,0.94526,9e-05,3.44697]
[1778008339730,38.2,81373.01,0.5,0.94541,9e-05,3.43957]
[1778008344765,38.2,81366.09,0.5,0.94479,9e-05,3.47056]
[1778008345771,38.2,81363.35,0.5,0.94453,9e-05,3.483]
[1778008350806,38.19,81364.63,0.5,0.94468,9e-05,3.47581]
[1778008355841,38.19,81363.29,0.5,0.94469,9e-05,3.47278]
[1778008360875,38.18,81363.53,0.5,0.94474,9e-05,3.47044]
[1778008365910,38.18,81364.92,0.5,0.9449,9e-05,3.46277]
[1778008372960,38.17,81366.27,0.5,0.94506,9e-05,3.45485]
[1778008374974,38.17,81356.13,0.5,0.94411,9e-05,3.50134]
[1778008375980,38.17,81353.78,0.5,0.94389,0.0001,3.51196]
[1778008379002,38.15,81348.67,0.5,0.94348,0.0001,3.53195]
[1778008380016,38.15,81346.63,0.5,0.94329,0.0001,3.54115]
[1778008383030,38.14,81361.19,0.5,0.9447,9e-05,3.47225]
[1778008384037,38.14,81364.1,0.5,0.94498,9e-05,3.45853]
[1778008387057,38.14,81358.82,0.5,0.9445,9e-05,3.48225]
[1778008392093,38.13,81357.68,0.5,0.94442,9e-05,3.48619]
[1778008397129,38.13,81358.74,0.5,0.94454,9e-05,3.47991]
[1778008402163,38.12,81360.33,0.5,0.94472,9e-05,3.47119]
[1778008407198,38.11,81364.27,0.5,0.94512,9e-05,3.45174]
[1778008412233,38.11,81364.43,0.5,0.94527,9e-05,3.44186]
[1778008418015,38.1,81364.1,0.5,0.94527,9e-05,3.44202]
[1778008420290,38.1,81375.48,0.5,0.94633,9e-05,3.38932]
[1778008421296,38.1,81380.91,0.5,0.94684,9e-05,3.36441]
[1778008422303,38.1,81380.24,0.5,0.94678,9e-05,3.36736]
[1778008428085,38.1,81377.5,0.5,0.94654,9e-05,3.37917]
[1778008433384,38.1,81379.55,0.5,0.94674,9e-05,3.36929]
[1778008438155,38.09,81395.54,0.5,0.94819,9e-05,3.2966]
[1778008441435,38.09,81386.47,0.5,0.94737,9e-05,3.33755]
[1778008442442,38.09,81383.11,0.5,0.94707,9e-05,3.35275]
[1778008448225,38.09,81377.61,0.5,0.94657,9e-05,3.37741]
[1778008449493,38.09,81375.9,0.5,0.94642,9e-05,3.38511]
[1778008453520,38.09,81371.07,0.5,0.94598,9e-05,3.40673]
[1778008458555,38.09,81373.76,0.5,0.94624,9e-05,3.39372]
[1778008463591,38.08,81374.44,0.5,0.94632,9e-05,3.38995]
[1778008468627,38.08,81375.97,0.5,0.94647,9e-05,3.38232]
[1778008474669,38.08,81374.05,0.5,0.94643,9e-05,3.38235]
[1778008482724,38.07,81375.51,0.5,0.94658,9e-05,3.3747]
[1778008484739,38.07,81381.61,0.5,0.94715,9e-05,3.3467]
[1778008485746,38.07,81389.78,0.5,0.94789,9e-05,3.30966]
[1778008486753,38.07,81390.12,0.5,0.94792,9e-05,3.3081]
[1778008491793,38.07,81388.34,0.5,0.94776,9e-05,3.31599]
[1778008496824,38.07,81388.54,0.5,0.94778,9e-05,3.31494]
[1778008499843,38.07,81394.82,0.5,0.94835,9e-05,3.2866]
[1778008500852,38.07,81400.75,0.5,0.94888,9e-05,3.26007]
[1778008501858,38.07,81402.15,0.5,0.949,9e-05,3.25388]
[1778008506895,38.07,81401.35,0.5,0.94892,9e-05,3.25781]
[1778008508907,38.07,81408.68,0.5,0.94957,9e-05,3.22537]
[1778008512935,38.07,81396.82,0.5,0.9485,9e-05,3.27875]
[1778008513942,38.07,81391.06,0.5,0.94799,9e-05,3.30468]
[1778008514949,38.07,81391.28,0.5,0.94801,9e-05,3.3037]
[1778008519984,38.08,81389.46,0.5,0.94784,9e-05,3.31194]
[1778008525019,38.08,81390.72,0.5,0.94796,9e-05,3.30625]
[1778008528043,38.08,81383.96,0.5,0.94734,9e-05,3.3368]
[1778008529050,38.07,81379.13,0.5,0.9469,9e-05,3.35868]
[1778008533078,38.07,81379.59,0.5,0.94707,9e-05,3.34839]
[1778008538113,38.07,81380.66,0.5,0.94717,9e-05,3.34319]
[1778008543150,38.07,81381.71,0.5,0.94727,9e-05,3.33812]
[1778008548184,38.07,81380.42,0.5,0.94716,9e-05,3.34366]
[1778008553218,38.07,81381.46,0.5,0.94726,9e-05,3.33863]
[1778008557251,38.07,81372.55,0.5,0.94645,9e-05,3.37894]
[1778008558259,38.07,81369.1,0.5,0.94613,9e-05,3.3946]
[1778008564301,38.06,81373.55,0.5,0.94656,9e-05,3.37336]
[1778008569336,38.06,81377.33,0.5,0.94692,9e-05,3.35548]
[1778008574370,38.06,81377.97,0.5,0.94699,9e-05,3.35199]
[1778008577392,38.06,81384.29,0.5,0.94757,9e-05,3.32306]
[1778008584442,38.05,81383.31,0.5,0.94749,9e-05,3.32704]
[1778008589477,38.05,81382.16,0.5,0.9474,9e-05,3.33191]
[1778008594513,38.05,81381.04,0.5,0.94741,9e-05,3.3288]
[1778008599549,38.05,81383.65,0.5,0.94766,9e-05,3.31671]
[1778008604584,38.05,81382.44,0.5,0.94755,9e-05,3.32198]
[1778008610642,38.05,81383.13,0.5,0.94762,9e-05,3.31862]
[1778008611637,38.05,81393.45,0.5,0.94855,9e-05,3.27215]
[1778008613649,38.05,81402.01,0.5,0.94931,9e-05,3.23399]
[1778008616670,38.05,81403.4,0.5,0.94942,9e-05,3.22812]
[1778008621704,38.05,81410.77,0.5,0.95006,9e-05,3.19607]
[1778008623719,38.05,81423.53,0.5,0.95116,9e-05,3.14033]
[1778008625733,38.05,81426.15,0.5,0.95138,9e-05,3.12916]
[1778008627752,38.06,81431.17,0.5,0.9518,8e-05,3.10769]
[1778008629488,38.06,81440.79,0.5,0.9526,8e-05,3.06656]
[1778008631775,38.06,81446.07,0.5,0.95303,8e-05,3.04442]
[1778008636811,38.07,81448.83,0.5,0.95322,8e-05,3.03443]
[1778008641846,38.08,81448.75,0.5,0.95319,8e-05,3.0363]
[1778008646881,38.08,81448.99,0.5,0.95318,8e-05,3.03675]
[1778008651916,38.09,81450.65,0.5,0.9534,8e-05,3.02358]
[1778008656956,38.1,81455.5,0.5,0.95377,8e-05,3.00449]
[1778008658966,38.1,81464.4,0.5,0.95448,8e-05,2.96756]
[1778008660980,38.1,81484.43,0.5,0.95606,8e-05,2.88481]
[1778008661987,38.1,81490.77,0.5,0.95655,8e-05,2.85921]
[1778008662994,38.11,81487.59,0.5,0.95629,8e-05,2.87282]
[1778008669036,38.12,81487.87,0.5,0.95625,8e-05,2.87475]
[1778008675078,38.13,81488.44,0.5,0.95624,8e-05,2.87544]
[1778008678100,38.14,81493.74,0.5,0.95663,8e-05,2.85516]
[1778008680119,38.15,81494.06,0.5,0.95663,8e-05,2.85491]
[1778008685153,38.16,81490.97,0.5,0.95634,8e-05,2.87023]
[1778008689181,38.17,81498.42,0.5,0.95688,8e-05,2.84177]
[1778008691195,38.17,81506.92,0.5,0.95751,8e-05,2.80833]
[1778008692205,38.18,81507.07,0.5,0.95751,8e-05,2.80832]
[1778008697237,38.19,81495.03,0.5,0.95653,8e-05,2.86034]
[1778008698243,38.19,81494.19,0.5,0.95645,8e-05,2.86431]
[1778008703279,38.2,81477.46,0.5,0.95509,8e-05,2.93602]
[1778008704285,38.21,81473.96,0.5,0.9548,8e-05,2.95102]
[1778008709321,38.21,81475.91,0.5,0.95492,8e-05,2.9447]
[1778008714357,38.22,81474.63,0.5,0.95489,8e-05,2.9444]
[1778008716371,38.22,81470.63,0.5,0.95455,8e-05,2.9618]
[1778008722413,38.23,81474.38,0.5,0.95482,8e-05,2.94809]
[1778008726445,38.24,81469.11,0.5,0.95437,8e-05,2.97142]
[1778008731480,38.25,81470.14,0.5,0.95442,8e-05,2.96858]
[1778008736515,38.25,81467.64,0.5,0.9542,8e-05,2.98044]
[1778008741550,38.26,81468.46,0.5,0.95424,8e-05,2.97833]
[1778008745578,38.26,81474.63,0.5,0.95471,8e-05,2.95359]
[1778008750613,38.27,81474.1,0.5,0.95464,8e-05,2.95735]
[1778008755653,38.28,81475.19,0.5,0.9547,8e-05,2.95432]
[1778008760686,38.28,81474.82,0.5,0.95464,8e-05,2.95737]
[1778008764714,38.29,81479.97,0.5,0.95503,8e-05,2.93709]
[1778008766731,38.29,81486.17,0.5,0.9555,8e-05,2.91243]
[1778008771763,38.3,81486.48,0.5,0.9556,8e-05,2.90526]
[1778008776798,38.31,81483.7,0.5,0.95535,8e-05,2.91866]
[1778008781836,38.32,81498.79,0.5,0.9565,8e-05,2.85851]
[1778008782843,38.32,81498.7,0.5,0.95648,8e-05,2.85934]
[1778008787878,38.33,81500.94,0.5,0.95661,8e-05,2.85258]
[1778008792912,38.34,81498.67,0.5,0.95639,8e-05,2.86424]
[1778008797947,38.35,81501.25,0.5,0.95654,8e-05,2.85607]
[1778008802982,38.37,81499.72,0.5,0.95638,8e-05,2.86465]
[1778008808018,38.38,81499.97,0.5,0.95635,8e-05,2.86644]
[1778008813057,38.39,81494.69,0.5,0.95589,8e-05,2.89036]
[1778008814060,38.39,81488.64,0.5,0.95541,8e-05,2.91571]
[1778008815067,38.39,81485.97,0.5,0.95519,8e-05,2.92714]
[1778008820102,38.4,81486.64,0.5,0.95521,8e-05,2.9262]
[1778008827151,38.41,81485.97,0.5,0.95511,8e-05,2.93148]
[1778008833193,38.42,81486.56,0.5,0.95522,8e-05,2.9237]
[1778008838228,38.43,81487.59,0.5,0.95527,8e-05,2.9212]
[1778008843264,38.44,81486.65,0.5,0.95516,8e-05,2.9268]
[1778008846284,38.44,81496.89,0.5,0.95595,8e-05,2.88568]
[1778008848298,38.45,81497.49,0.5,0.95598,8e-05,2.88403]
[1778008853333,38.46,81500.0,0.5,0.95613,8e-05,2.87583]
[1778008858370,38.47,81497.99,0.5,0.95594,8e-05,2.88611]
[1778008861393,38.47,81492.92,0.5,0.95552,8e-05,2.9081]
[1778008866429,38.48,81494.29,0.5,0.95558,8e-05,2.90469]
[1778008871493,38.49,81494.92,0.5,0.9556,8e-05,2.90361]
[1778008873502,38.49,81502.44,0.5,0.95618,8e-05,2.87358]
[1778008875517,38.5,81503.43,0.5,0.95624,8e-05,2.8704]
[1778008877531,38.5,81495.24,0.5,0.95558,8e-05,2.90479]
[1778008878538,38.5,81493.1,0.5,0.95541,8e-05,2.91397]
[1778008883573,38.51,81494.71,0.5,0.9555,8e-05,2.90919]
[1778008888608,38.52,81499.22,0.5,0.95582,8e-05,2.89253]
[1778008893642,38.53,81502.62,0.5,0.95615,8e-05,2.87328]
[1778008898677,38.54,81498.53,0.5,0.95579,8e-05,2.89214]
[1778008903713,38.55,81499.89,0.5,0.95586,8e-05,2.88861]
[1778008908748,38.56,81499.66,0.5,0.9558,8e-05,2.89156]
[1778008914791,38.57,81499.88,0.5,0.95577,8e-05,2.89304]
[1778008919825,38.58,81499.38,0.5,0.9557,8e-05,2.89703]
[1778008924860,38.59,81499.72,0.5,0.95569,8e-05,2.89756]
[1778008929895,38.59,81499.66,0.5,0.95565,8e-05,2.89971]
[1778008934930,38.6,81501.11,0.5,0.95572,8e-05,2.89569]
[1778008939964,38.61,81503.39,0.5,0.95586,8e-05,2.88838]
[1778008945000,38.62,81502.24,0.5,0.95574,8e-05,2.89503]
[1778008950037,38.63,81501.71,0.5,0.95566,8e-05,2.89911]
[1778008955072,38.64,81502.05,0.5,0.95575,8e-05,2.89223]
[1778008960107,38.65,81504.32,0.5,0.95589,8e-05,2.88496]
[1778008965142,38.66,81504.48,0.5,0.95586,8e-05,2.88671]
[1778008970177,38.67,81507.8,0.5,0.95609,8e-05,2.87479]
[1778008973198,38.68,81515.3,0.5,0.95663,8e-05,2.8461]
[1778008976219,38.68,81506.62,0.5,0.95594,8e-05,2.88272]
[1778008977225,38.68,81497.27,0.5,0.9552,8e-05,2.92139]
[1778008978233,38.69,81495.62,0.5,0.95506,8e-05,2.92853]
[1778008983268,38.69,81496.09,0.5,0.95506,8e-05,2.92834]
[1778008988303,38.7,81495.66,0.5,0.955,8e-05,2.93179]
[1778008990316,38.7,81485.58,0.5,0.95418,8e-05,2.97415]
[1778008991323,38.71,81480.27,0.5,0.95375,8e-05,2.99653]
[1778008996358,38.71,81482.1,0.5,0.95387,8e-05,2.99009]
[1778009001395,38.72,81481.17,0.5,0.95377,8e-05,2.99515]
[1778009006432,38.72,81480.79,0.5,0.95372,8e-05,2.99789]
[1778009011467,38.73,81483.77,0.5,0.95405,8e-05,2.97901]
[1778009016505,38.73,81481.98,0.5,0.95388,8e-05,2.98761]
[1778009018517,38.73,81474.88,0.5,0.9533,8e-05,3.0177]
[1778009020530,38.74,81472.27,0.5,0.95308,8e-05,3.02899]
[1778009026572,38.74,81469.25,0.5,0.95281,8e-05,3.04251]
[1778009031607,38.74,81472.57,0.5,0.95307,8e-05,3.0292]
[1778009036642,38.75,81476.66,0.5,0.95339,8e-05,3.01273]
[1778009038656,38.75,81480.16,0.5,0.95367,8e-05,2.99843]
[1778009044697,38.75,81479.23,0.5,0.95358,8e-05,3.00337]
[1778009049732,38.76,81479.59,0.5,0.95359,8e-05,3.00274]
[1778009054772,38.76,81478.99,0.5,0.95352,8e-05,3.00609]
[1778009059805,38.76,81484.29,0.5,0.95393,8e-05,2.98494]
[1778009064840,38.77,81485.33,0.5,0.954,8e-05,2.98165]
[1778009071887,38.78,81485.24,0.5,0.95407,8e-05,2.97598]
[1778009074909,38.78,81492.73,0.5,0.95466,8e-05,2.94563]
[1778009075917,38.78,81495.69,0.5,0.95489,8e-05,2.93371]
[1778009080951,38.79,81498.81,0.5,0.9551,8e-05,2.92236]
[1778009086993,38.8,81497.84,0.5,0.95499,8e-05,2.92817]
[1778009092028,38.8,81496.54,0.5,0.95486,8e-05,2.93496]
[1778009094044,38.81,81508.74,0.5,0.95581,8e-05,2.88567]
[1778009095049,38.81,81509.47,0.5,0.95586,8e-05,2.88307]
[1778009100084,38.82,81508.57,0.5,0.95575,8e-05,2.88859]
[1778009105119,38.82,81507.71,0.5,0.95565,8e-05,2.89396]
[1778009112887,38.84,81507.69,0.5,0.95559,8e-05,2.89706]
[1778009119217,38.85,81507.69,0.5,0.95555,8e-05,2.89935]
[1778009126265,38.86,81507.72,0.5,0.9555,8e-05,2.90192]
[1778009131302,38.87,81510.59,0.5,0.95579,8e-05,2.88478]
[1778009136337,38.88,81511.77,0.5,0.95584,8e-05,2.88248]
[1778009143099,38.89,81512.29,0.5,0.95583,8e-05,2.88286]
[1778009148421,38.91,81510.14,0.5,0.95562,8e-05,2.894]
[1778009154463,38.92,81509.76,0.5,0.95554,8e-05,2.89791]
[1778009155470,38.92,81503.57,0.5,0.95505,8e-05,2.92355]
[1778009156477,38.92,81499.67,0.5,0.95473,8e-05,2.93988]
[1778009162519,38.93,81502.77,0.5,0.95494,8e-05,2.92912]
[1778009165539,38.93,81491.46,0.5,0.95402,8e-05,2.97663]
[1778009166546,38.93,81489.3,0.5,0.95384,8e-05,2.98582]
[1778009171584,38.94,81492.63,0.5,0.95409,8e-05,2.97319]
[1778009176617,38.95,81494.13,0.5,0.95419,8e-05,2.96819]
[1778009177624,38.95,81500.63,0.5,0.9547,8e-05,2.94167]
[1778009178631,38.95,81506.07,0.5,0.95512,8e-05,2.91967]
[1778009179637,38.95,81508.02,0.5,0.95527,8e-05,2.91203]
[1778009184674,38.96,81504.46,0.5,0.95496,8e-05,2.92811]
[1778009189710,38.96,81504.64,0.5,0.95495,8e-05,2.92885]
[1778009194744,38.97,81508.29,0.5,0.95531,8e-05,2.90804]
[1778009200786,38.98,81507.72,0.5,0.95523,8e-05,2.91235]
[1778009205822,38.99,81512.9,0.5,0.9556,8e-05,2.89294]
[1778009207835,38.99,81513.81,0.5,0.95566,8e-05,2.88999]
[1778009208843,38.99,81519.84,0.5,0.95612,8e-05,2.86598]
[1778009209848,39.0,81520.5,0.5,0.95616,8e-05,2.86374]
[1778009213878,39.0,81526.97,0.5,0.95663,8e-05,2.83901]
[1778009218912,39.0,81522.02,0.5,0.95625,8e-05,2.85896]
[1778009223947,39.0,81521.91,0.5,0.95624,8e-05,2.85946]
[1778009228982,39.01,81517.12,0.5,0.95583,8e-05,2.88086]
[1778009234020,39.02,81518.16,0.5,0.95588,8e-05,2.87822]
[1778009238047,39.02,81523.49,0.5,0.95628,8e-05,2.85752]
[1778009243122,39.03,81522.32,0.5,0.95616,8e-05,2.86392]
[1778009248156,39.04,81522.36,0.5,0.95612,8e-05,2.86584]
[1778009253192,39.04,81522.77,0.5,0.95624,8e-05,2.85758]
[1778009258226,39.05,81522.0,0.5,0.95618,8e-05,2.86109]
[1778009263947,39.05,81524.51,0.5,0.95634,8e-05,2.85268]
[1778009269303,39.06,81519.59,0.5,0.95592,8e-05,2.87462]
[1778009274338,39.07,81520.46,0.5,0.95596,8e-05,2.87222]
[1778009279374,39.07,81521.4,0.5,0.95604,8e-05,2.86829]
[1778009285416,39.07,81522.41,0.5,0.95612,8e-05,2.86409]
[1778009290451,39.07,81522.64,0.5,0.95614,8e-05,2.86305]
[1778009295486,39.07,81525.46,0.5,0.95633,8e-05,2.85294]
[1778009300520,39.08,81523.05,0.5,0.95611,8e-05,2.86472]
[1778009305556,39.09,81523.51,0.5,0.95612,8e-05,2.86401]
[1778009310590,39.09,81523.2,0.5,0.9561,8e-05,2.86513]
[1778009315625,39.09,81524.16,0.5,0.95628,8e-05,2.85375]
[1778009320661,39.09,81525.29,0.5,0.95637,8e-05,2.84919]
[1778009325696,39.09,81524.18,0.5,0.95626,8e-05,2.85487]
[1778009331737,39.09,81525.31,0.5,0.95634,8e-05,2.85074]
[1778009336773,39.1,81525.71,0.5,0.95633,8e-05,2.85125]
[1778009338787,39.11,81516.87,0.5,0.95563,8e-05,2.88769]
[1778009339794,39.11,81512.45,0.5,0.95528,8e-05,2.90596]
[1778009341809,39.11,81512.63,0.5,0.95528,8e-05,2.9059]
[1778009346844,39.12,81512.79,0.5,0.95526,8e-05,2.90696]
[1778009351879,39.13,81512.68,0.5,0.95522,8e-05,2.9091]
[1778009356914,39.14,81512.36,0.5,0.95516,8e-05,2.91209]
[1778009360942,39.14,81501.97,0.5,0.95432,8e-05,2.95581]
[1778009361949,39.15,81501.14,0.5,0.95424,8e-05,2.95949]
[1778009366984,39.15,81496.15,0.5,0.95382,8e-05,2.98123]
[1778009367991,39.15,81490.26,0.5,0.95334,8e-05,3.0058]
[1778009368999,39.15,81488.32,0.5,0.95318,8e-05,3.01403]
[1778009374032,39.16,81489.21,0.5,0.95335,8e-05,3.00351]
[1778009379068,39.16,81491.31,0.5,0.9535,8e-05,2.99565]
[1778009384103,39.16,81489.88,0.5,0.95337,8e-05,3.00235]
[1778009390146,39.17,81493.77,0.5,0.95367,8e-05,2.98725]
[1778009395181,39.17,81497.05,0.5,0.95391,8e-05,2.97459]
[1778009399209,39.18,81487.23,0.5,0.95311,8e-05,3.01592]
[1778009400229,39.18,81484.5,0.5,0.95288,8e-05,3.02738]
[1778009402235,39.18,81471.08,0.5,0.95177,8e-05,3.08377]
[1778009403242,39.18,81467.23,0.5,0.95145,8e-05,3.10002]
[1778009408278,39.18,81469.66,0.5,0.95166,8e-05,3.08973]
[1778009411297,39.18,81475.5,0.5,0.95214,8e-05,3.06516]
[1778009416333,39.18,81475.06,0.5,0.9521,8e-05,3.06713]
[1778009421368,39.18,81474.54,0.5,0.95206,8e-05,3.06944]
[1778009426430,39.18,81476.97,0.5,0.95225,8e-05,3.05938]
[1778009429437,39.18,81485.09,0.5,0.95293,8e-05,3.02474]
[1778009431446,39.17,81489.37,0.5,0.95342,8e-05,2.99782]
[1778009433460,39.16,81495.61,0.5,0.95396,8e-05,2.97017]
[1778009436483,39.14,81491.79,0.5,0.95372,8e-05,2.9826]
[1778009437490,39.14,81490.47,0.5,0.95363,8e-05,2.98691]
[1778009442526,39.11,81490.53,0.5,0.95374,8e-05,2.98139]
[1778009447561,39.09,81490.14,0.5,0.95382,8e-05,2.97741]
[1778009454610,39.05,81490.59,0.5,0.954,8e-05,2.96773]
[1778009460324,39.02,81496.25,0.5,0.95458,8e-05,2.93787]
[1778009465686,38.99,81496.63,0.5,0.95473,8e-05,2.92996]
[1778009470727,38.97,81493.77,0.5,0.95459,8e-05,2.93747]
[1778009471734,38.97,81501.36,0.5,0.95521,8e-05,2.90534]
[1778009473750,38.95,81511.96,0.5,0.9561,8e-05,2.85929]
[1778009474758,38.95,81513.15,0.5,0.95621,8e-05,2.85357]
[1778009479790,38.93,81509.15,0.5,0.95598,8e-05,2.86513]
[1778009484824,38.9,81512.35,0.5,0.95632,8e-05,2.84772]
[1778009490865,38.88,81511.09,0.5,0.95632,8e-05,2.84758]
[1778009495901,38.86,81512.93,0.5,0.95664,8e-05,2.82854]
[1778009500936,38.84,81514.14,0.5,0.95681,8e-05,2.81962]
[1778009505970,38.82,81515.21,0.5,0.95697,8e-05,2.81132]
[1778009511007,38.8,81512.17,0.5,0.95682,8e-05,2.81953]
[1778009516044,38.78,81517.56,0.5,0.9573,8e-05,2.79398]
[1778009521089,38.77,81514.23,0.5,0.95712,8e-05,2.80344]
[1778009526122,38.75,81516.7,0.5,0.95738,8e-05,2.78971]
[1778009531157,38.73,81516.01,0.5,0.9574,8e-05,2.78866]
[1778009536193,38.71,81515.83,0.5,0.95746,8e-05,2.78559]
[1778009541227,38.69,81516.95,0.5,0.95762,8e-05,2.77739]
[1778009546262,38.68,81516.97,0.5,0.95769,8e-05,2.77363]
[1778009551297,38.66,81516.84,0.5,0.95785,8e-05,2.7632]
[1778009556331,38.64,81516.79,0.5,0.95791,8e-05,2.75985]
[1778009561367,38.63,81526.54,0.5,0.95871,7e-05,2.71774]
[1778009562374,38.62,81529.47,0.5,0.95894,7e-05,2.70558]
[1778009567409,38.61,81528.41,0.5,0.95892,7e-05,2.70672]
[1778009572444,38.59,81527.22,0.5,0.95888,7e-05,2.70842]
[1778009577479,38.58,81528.61,0.5,0.95904,7e-05,2.70006]
[1778009582516,38.57,81524.52,0.5,0.95879,7e-05,2.7133]
[1778009587549,38.55,81521.43,0.5,0.95862,7e-05,2.72252]
[1778009592585,38.54,81521.51,0.5,0.95868,7e-05,2.71923]
[1778009594599,38.53,81512.24,0.5,0.958,8e-05,2.75481]
[1778009598626,38.52,81511.12,0.5,0.95797,8e-05,2.75667]
[1778009601314,38.51,81520.6,0.5,0.95872,7e-05,2.7171]
[1778009603662,38.51,81522.84,0.5,0.95891,7e-05,2.70709]
[1778009608697,38.49,81523.41,0.5,0.959,7e-05,2.70197]
[1778009613733,38.48,81524.4,0.5,0.95923,7e-05,2.68807]
[1778009618771,38.47,81526.83,0.5,0.95946,7e-05,2.6759]
[1778009622798,38.45,81533.5,0.5,0.95999,7e-05,2.64737]
[1778009627837,38.44,81529.4,0.5,0.95974,7e-05,2.66097]
[1778009632868,38.43,81529.9,0.5,0.95982,7e-05,2.65664]
[1778009638910,38.42,81529.57,0.5,0.95984,7e-05,2.65559]
[1778009639919,38.42,81558.67,0.5,0.96194,7e-05,2.54275]
[1778009641611,38.41,81575.74,0.5,0.96313,7e-05,2.47816]
[1778009646966,38.41,81576.66,0.5,0.96321,7e-05,2.4739]
[1778009652001,38.41,81581.07,0.5,0.96352,7e-05,2.45693]
[1778009653008,38.41,81591.92,0.5,0.96425,7e-05,2.41671]
[1778009654015,38.41,81590.3,0.5,0.96415,7e-05,2.42257]
[1778009655022,38.41,81583.41,0.5,0.96369,7e-05,2.44784]
[1778009656078,38.4,81581.95,0.5,0.96359,7e-05,2.45311]
[1778009661111,38.4,81589.6,0.5,0.96412,7e-05,2.42426]
[1778009662119,38.4,81598.74,0.5,0.96472,7e-05,2.39079]
[1778009663125,38.4,81598.07,0.5,0.96468,7e-05,2.39318]
[1778009666146,38.4,81591.85,0.5,0.96427,7e-05,2.41574]
[1778009667153,38.4,81591.72,0.5,0.96426,7e-05,2.41613]
[1778009672189,38.4,81597.36,0.5,0.96474,7e-05,2.38838]
[1778009676215,38.4,81603.58,0.5,0.96515,7e-05,2.36567]
[1778009681250,38.4,81601.84,0.5,0.96504,7e-05,2.37186]
[1778009686286,38.4,81602.04,0.5,0.96505,7e-05,2.37102]
[1778009689308,38.4,81590.58,0.5,0.9643,7e-05,2.41262]
[1778009690316,38.39,81581.9,0.5,0.96372,7e-05,2.44443]
[1778009691323,38.39,81581.1,0.5,0.96366,7e-05,2.44724]
[1778009694344,38.39,81573.35,0.5,0.96315,7e-05,2.47552]
[1778009695351,38.39,81565.94,0.5,0.96264,7e-05,2.50301]
[1778009696359,38.39,81562.65,0.5,0.96242,7e-05,2.51512]
[1778009699379,38.39,81556.33,0.5,0.96199,7e-05,2.53814]
[1778009700386,38.38,81545.1,0.5,0.9612,7e-05,2.58063]
[1778009701393,38.38,81541.78,0.5,0.96097,7e-05,2.59299]
[1778009702402,38.38,81554.72,0.5,0.9619,7e-05,2.54314]
[1778009703407,38.38,81564.69,0.5,0.9626,7e-05,2.50517]
[1778009704414,38.38,81565.92,0.5,0.96269,7e-05,2.50029]
[1778009709449,38.37,81562.0,0.5,0.96244,7e-05,2.51367]
[1778009714484,38.36,81566.6,0.5,0.96279,7e-05,2.49502]
[1778009719522,38.36,81563.61,0.5,0.9626,7e-05,2.50494]
[1778009724555,38.35,81563.52,0.5,0.96262,7e-05,2.50392]
[1778009729590,38.34,81565.71,0.5,0.9628,7e-05,2.49436]
[1778009733619,38.34,81560.76,0.5,0.96257,7e-05,2.50495]
[1778009738654,38.33,81562.66,0.5,0.96273,7e-05,2.49645]
[1778009743689,38.33,81561.52,0.5,0.96267,7e-05,2.49941]
[1778009744696,38.33,81553.34,0.5,0.96211,7e-05,2.53002]
[1778009745703,38.32,81545.0,0.5,0.96153,7e-05,2.56144]
[1778009746710,38.32,81543.44,0.5,0.96142,7e-05,2.56705]
[1778009751745,38.31,81543.87,0.5,0.96149,7e-05,2.56358]
[1778009756781,38.3,81538.08,0.5,0.96111,7e-05,2.58395]
[1778009758795,38.3,81532.79,0.5,0.96074,7e-05,2.60356]
[1778009759801,38.3,81526.73,0.5,0.96031,7e-05,2.62664]
[1778009760809,38.3,81525.73,0.5,0.96024,7e-05,2.63007]
[1778009765843,38.29,81525.28,0.5,0.96025,7e-05,2.62949]
[1778009770879,38.27,81523.36,0.5,0.96016,7e-05,2.63463]
[1778009775913,38.26,81521.68,0.5,0.96008,7e-05,2.63881]
[1778009780949,38.25,81522.69,0.5,0.9602,7e-05,2.63251]
[1778009785985,38.24,81524.34,0.5,0.96036,7e-05,2.62386]
[1778009791021,38.23,81522.46,0.5,0.96036,7e-05,2.62179]
[1778009796056,38.22,81524.1,0.5,0.96052,7e-05,2.61322]
[1778009801094,38.21,81522.51,0.5,0.96045,7e-05,2.61687]
[1778009806130,38.2,81520.05,0.5,0.96031,7e-05,2.62434]
[1778009807137,38.2,81512.23,0.5,0.95975,7e-05,2.65452]
[1778009808148,38.17,81506.65,0.5,0.95942,7e-05,2.67174]
[1778009809151,38.15,81503.12,0.5,0.95925,7e-05,2.68067]
[1778009814187,38.03,81505.44,0.5,0.95988,7e-05,2.64693]
[1778009819221,38.0,81504.88,0.5,0.95996,7e-05,2.64283]
[1778009824258,37.99,81504.6,0.5,0.95998,7e-05,2.64172]
[1778009829293,37.98,81503.33,0.5,0.95993,7e-05,2.64455]
[1778009834328,37.97,81507.14,0.5,0.96025,7e-05,2.62747]
[1778009839362,37.96,81505.73,0.5,0.96018,7e-05,2.63101]
[1778009844398,37.95,81504.45,0.5,0.96012,7e-05,2.63405]
[1778009849433,37.94,81501.21,0.5,0.95992,7e-05,2.64485]
[1778009854467,37.93,81501.5,0.5,0.96008,7e-05,2.63454]
[1778009859509,37.93,81495.2,0.5,0.95964,7e-05,2.65792]
[1778009860515,37.93,81492.93,0.5,0.95947,8e-05,2.66693]
[1778009863534,37.93,81481.12,0.5,0.95858,8e-05,2.71408]
[1778009864541,37.93,81477.44,0.5,0.9583,8e-05,2.72881]
[1778009869576,37.92,81476.05,0.5,0.9582,8e-05,2.73381]
[1778009874610,37.91,81474.92,0.5,0.95817,8e-05,2.73562]
[1778009879646,37.9,81474.3,0.5,0.95817,8e-05,2.73539]
[1778009882666,37.89,81461.13,0.5,0.95718,8e-05,2.78736]
[1778009883673,37.89,81465.52,0.5,0.95753,8e-05,2.76878]
[1778009885687,37.88,81467.26,0.5,0.95769,8e-05,2.76051]
[1778009890723,37.87,81466.66,0.5,0.9577,8e-05,2.76005]
[1778009895757,37.85,81464.18,0.5,0.95756,8e-05,2.76721]
[1778009897771,37.85,81473.88,0.5,0.95834,8e-05,2.72664]
[1778009898779,37.85,81477.99,0.5,0.95866,8e-05,2.70954]
[1778009903814,37.85,81478.96,0.5,0.95874,8e-05,2.70532]
[1778009908849,37.84,81478.18,0.5,0.95869,8e-05,2.70815]
[1778009913883,37.83,81477.66,0.5,0.9588,8e-05,2.70052]
[1778009918920,37.82,81477.53,0.5,0.95883,8e-05,2.69866]
[1778009923955,37.81,81476.61,0.5,0.95881,8e-05,2.69999]
[1778009924962,37.81,81481.87,0.5,0.95921,8e-05,2.67842]
[1778009929997,37.8,81480.56,0.5,0.95916,8e-05,2.68144]
[1778009935032,37.79,81481.69,0.5,0.95928,8e-05,2.67475]
[1778009940067,37.78,81477.72,0.5,0.95902,8e-05,2.68848]
[1778009945102,37.76,81467.19,0.5,0.95827,8e-05,2.72822]
[1778009946108,37.76,81460.12,0.5,0.95772,8e-05,2.75698]
[1778009947117,37.76,81459.9,0.5,0.95771,8e-05,2.75732]
[1778009952151,37.75,81460.3,0.5,0.9578,8e-05,2.75285]
[1778009957190,37.74,81462.66,0.5,0.95803,8e-05,2.74045]
[1778009962221,37.72,81461.21,0.5,0.95797,8e-05,2.74361]
[1778009967256,37.71,81461.17,0.5,0.95802,8e-05,2.741]
[1778009972291,37.69,81461.4,0.5,0.95821,8e-05,2.72942]
[1778009977326,37.68,81468.05,0.5,0.95877,8e-05,2.69983]
[1778009979340,37.68,81478.87,0.5,0.95961,8e-05,2.65542]
[1778009980351,37.68,81482.08,0.5,0.95986,8e-05,2.6422]
[1778009985384,37.67,81482.6,0.5,0.95994,7e-05,2.63814]
[1778009990482,37.66,81482.69,0.5,0.95997,7e-05,2.63616]
[1778009991489,37.66,81490.98,0.5,0.9606,7e-05,2.60254]
[1778009992496,37.65,81492.35,0.5,0.96071,7e-05,2.5968]
[1778009997531,37.65,81492.33,0.5,0.96074,7e-05,2.59522]
[1778010001559,37.64,81483.52,0.5,0.96011,7e-05,2.62874]
[1778010002566,37.64,81486.05,0.5,0.96031,7e-05,2.61833]
[1778010007601,37.63,81488.94,0.5,0.96056,7e-05,2.60512]
[1778010012635,37.62,81487.95,0.5,0.96051,7e-05,2.60737]
[1778010016664,37.6,81493.43,0.5,0.96099,7e-05,2.58185]
[1778010021703,37.6,81496.45,0.5,0.96124,7e-05,2.56866]
[1778010027740,37.59,81498.1,0.5,0.96138,7e-05,2.56079]
[1778010032775,37.58,81495.69,0.5,0.96133,7e-05,2.56194]
[1778010037812,37.58,81500.66,0.5,0.96171,7e-05,2.5415]
[1778010042846,37.57,81500.23,0.5,0.9617,7e-05,2.54222]
[1778010047881,37.57,81500.68,0.5,0.96175,7e-05,2.53958]
[1778010052917,37.57,81500.55,0.5,0.96175,7e-05,2.53923]
[1778010057952,37.56,81499.88,0.5,0.96172,7e-05,2.541]
[1778010062987,37.56,81504.01,0.5,0.96203,7e-05,2.52404]
[1778010068023,37.56,81508.78,0.5,0.96238,7e-05,2.50518]
[1778010073058,37.55,81511.61,0.5,0.96259,7e-05,2.49378]
[1778010078106,37.55,81524.06,0.5,0.96348,7e-05,2.44584]
[1778010079115,37.55,81527.05,0.5,0.96369,7e-05,2.43451]
[1778010080121,37.55,81532.24,0.5,0.96405,7e-05,2.41498]
[1778010084772,37.55,81538.06,0.5,0.96444,7e-05,2.39337]
[1778010090197,37.55,81540.14,0.5,0.96458,7e-05,2.38592]
[1778010092204,37.55,81550.47,0.5,0.96536,7e-05,2.34102]
[1778010093212,37.55,81549.66,0.5,0.96531,7e-05,2.34412]
[1778010094842,37.56,81537.4,0.5,0.96448,7e-05,2.38978]
[1778010096233,37.56,81534.1,0.5,0.96425,7e-05,2.40216]
[1778010098247,37.56,81539.42,0.5,0.96461,7e-05,2.38236]
[1778010099257,37.56,81541.34,0.5,0.96474,7e-05,2.37528]
[1778010102274,37.56,81546.4,0.5,0.96508,7e-05,2.35677]
[1778010107310,37.56,81544.85,0.5,0.96497,7e-05,2.36292]
[1778010112345,37.56,81545.89,0.5,0.96503,7e-05,2.35949]
[1778010117380,37.56,81542.87,0.5,0.96482,7e-05,2.37109]
[1778010121411,37.57,81541.08,0.5,0.96469,7e-05,2.37801]
[1778010123423,37.57,81534.91,0.5,0.96427,7e-05,2.40107]
[1778010125053,37.57,81530.31,0.5,0.96395,7e-05,2.41836]
[1778010130477,37.57,81531.83,0.5,0.96406,7e-05,2.41253]
[1778010135511,37.56,81532.02,0.5,0.96408,7e-05,2.41169]
[1778010140545,37.56,81520.58,0.5,0.96328,7e-05,2.45474]
[1778010141559,37.56,81516.61,0.5,0.96301,7e-05,2.46976]
[1778010146594,37.56,81521.12,0.5,0.96333,7e-05,2.452]
[1778010147601,37.56,81526.56,0.5,0.96372,7e-05,2.4313]
[1778010148608,37.56,81530.29,0.5,0.96397,7e-05,2.41719]
[1778010151629,37.56,81531.2,0.5,0.96414,7e-05,2.40676]
[1778010156665,37.56,81530.57,0.5,0.96409,7e-05,2.40904]
[1778010161701,37.56,81530.26,0.5,0.96407,7e-05,2.41012]
[1778010164721,37.56,81539.39,0.5,0.9647,7e-05,2.37601]
[1778010165728,37.56,81539.8,0.5,0.96472,7e-05,2.37453]
[1778010170765,37.56,81540.27,0.5,0.96475,7e-05,2.373]
[1778010175802,37.56,81541.77,0.5,0.96485,7e-05,2.36773]
[1778010180834,37.56,81541.88,0.5,0.96485,7e-05,2.36754]
[1778010186875,37.56,81541.86,0.5,0.96485,7e-05,2.36791]
[1778010191911,37.56,81540.94,0.5,0.96478,7e-05,2.37157]
[1778010195940,37.57,81556.94,0.5,0.96585,7e-05,2.31291]
[1778010196946,37.57,81564.57,0.5,0.96634,7e-05,2.28534]
[1778010197952,37.57,81565.25,0.5,0.96638,7e-05,2.28306]
[1778010202987,37.57,81563.43,0.5,0.96625,7e-05,2.29059]
[1778010208022,37.58,81568.59,0.5,0.96657,6e-05,2.27292]
[1778010209030,37.58,81576.15,0.5,0.96705,6e-05,2.24602]
[1778010210038,37.58,81576.73,0.5,0.96708,6e-05,2.2442]
[1778010215072,37.62,81580.24,0.5,0.96726,6e-05,2.23299]
[1778010220106,37.68,81581.31,0.5,0.96711,6e-05,2.24125]
[1778010225142,37.72,81582.0,0.5,0.96699,6e-05,2.24779]
[1778010230177,37.73,81584.89,0.5,0.96716,6e-05,2.23856]
[1778010235213,37.75,81592.62,0.5,0.96756,6e-05,2.21622]
[1778010240249,37.76,81591.88,0.5,0.96749,6e-05,2.22]
[1778010242263,37.76,81598.55,0.5,0.9679,6e-05,2.19729]
[1778010243270,37.76,81608.94,0.5,0.96854,6e-05,2.16115]
[1778010244276,37.77,81611.87,0.5,0.96872,6e-05,2.15135]
[1778010249311,37.77,81612.09,0.5,0.9687,6e-05,2.15231]
[1778010254348,37.78,81609.99,0.5,0.96854,6e-05,2.16126]
[1778010259382,37.79,81612.77,0.5,0.96868,6e-05,2.15333]
[1778010266041,37.8,81614.56,0.5,0.96875,6e-05,2.14954]
[1778010267439,37.81,81608.1,0.5,0.96835,6e-05,2.17221]
[1778010268446,37.81,81605.91,0.5,0.96821,6e-05,2.18013]
[1778010270461,37.81,81598.61,0.5,0.96774,6e-05,2.20621]
[1778010271467,37.81,81598.21,0.5,0.9678,6e-05,2.20129]
[1778010276502,37.82,81600.92,0.5,0.96795,6e-05,2.19316]
[1778010281536,37.83,81603.61,0.5,0.96809,6e-05,2.18518]
[1778010286182,37.83,81596.97,0.5,0.96765,6e-05,2.20984]
[1778010288586,37.84,81601.81,0.5,0.96794,6e-05,2.19343]
[1778010291608,37.84,81603.7,0.5,0.96804,6e-05,2.18793]
[1778010296641,37.85,81604.0,0.5,0.96804,6e-05,2.1883]
[1778010301677,37.86,81604.86,0.5,0.96806,6e-05,2.18669]
[1778010306712,37.86,81609.79,0.5,0.96834,6e-05,2.17099]
[1778010311747,37.87,81610.7,0.5,0.96837,6e-05,2.16936]
[1778010317789,37.88,81611.75,0.5,0.9684,6e-05,2.16756]
[1778010322825,37.89,81612.78,0.5,0.96844,6e-05,2.16553]
[1778010327859,37.89,81611.55,0.5,0.96834,6e-05,2.17129]
[1778010332895,37.9,81617.58,0.5,0.96877,6e-05,2.14551]
[1778010337932,37.91,81615.77,0.5,0.96863,6e-05,2.15337]
[1778010342965,37.92,81616.13,0.5,0.96862,6e-05,2.15377]
[1778010348001,37.93,81616.9,0.5,0.96864,6e-05,2.15277]
[1778010352028,37.93,81611.29,0.5,0.96828,6e-05,2.17341]
[1778010353036,37.94,81610.69,0.5,0.96823,6e-05,2.17578]
[1778010358073,37.94,81608.65,0.5,0.96808,6e-05,2.18426]
[1778010362106,37.95,81615.95,0.5,0.96851,6e-05,2.16038]
[1778010367134,37.96,81616.73,0.5,0.96853,6e-05,2.15891]
[1778010372170,37.96,81619.37,0.5,0.96867,6e-05,2.15134]
[1778010377204,37.97,81618.3,0.5,0.96858,6e-05,2.15656]
[1778010382240,37.98,81617.39,0.5,0.96849,6e-05,2.16119]
[1778010387275,37.99,81612.82,0.5,0.96819,6e-05,2.1784]
[1778010393317,37.99,81612.11,0.5,0.96821,6e-05,2.17588]
[1778010398352,38.0,81613.47,0.5,0.96827,6e-05,2.17255]
[1778010403387,38.01,81615.69,0.5,0.96838,6e-05,2.16628]
[1778010404394,38.01,81609.63,0.5,0.968,6e-05,2.18752]
[1778010405409,38.01,81606.55,0.5,0.9678,6e-05,2.19848]
[1778010407418,38.01,81593.48,0.5,0.96697,6e-05,2.24479]
[1778010408423,38.01,81581.71,0.5,0.96621,6e-05,2.28683]
[1778010409430,38.02,81580.25,0.5,0.96612,6e-05,2.29216]
[1778010412451,38.02,81588.34,0.5,0.96663,6e-05,2.26357]
[1778010417485,38.02,81583.22,0.5,0.96629,6e-05,2.28245]
[1778010422520,38.02,81582.04,0.5,0.96621,6e-05,2.28728]
[1778010427169,38.03,81575.81,0.5,0.96579,7e-05,2.31025]
[1778010429571,38.03,81570.67,0.5,0.96545,7e-05,2.32899]
[1778010434605,38.03,81570.58,0.5,0.96544,7e-05,2.32959]
[1778010439640,38.03,81570.08,0.5,0.9654,7e-05,2.33166]
[1778010444675,38.03,81570.77,0.5,0.96544,7e-05,2.32944]
[1778010450717,38.03,81567.36,0.5,0.96521,7e-05,2.34212]
[1778010455752,38.03,81568.54,0.5,0.96538,7e-05,2.33124]
[1778010460787,38.03,81569.1,0.5,0.96541,7e-05,2.32943]
[1778010461796,38.03,81578.02,0.5,0.966,7e-05,2.29728]
[1778010462801,38.04,81580.53,0.5,0.96616,6e-05,2.28838]
[1778010464818,38.04,81583.83,0.5,0.96637,6e-05,2.27683]
[1778010467450,38.04,81578.35,0.5,0.96601,7e-05,2.2967]
[1778010472872,38.04,81582.04,0.5,0.96623,6e-05,2.28413]
[1778010477907,38.04,81585.82,0.5,0.96647,6e-05,2.27129]
[1778010478915,38.05,81593.31,0.5,0.96694,6e-05,2.24485]
[1778010479921,38.05,81595.05,0.5,0.96705,6e-05,2.23889]
[1778010481936,38.05,81602.72,0.5,0.96753,6e-05,2.21236]
[1778010483950,38.05,81597.04,0.5,0.96716,6e-05,2.23273]
[1778010486971,38.05,81602.52,0.5,0.9675,6e-05,2.21412]
[1778010488986,38.06,81608.24,0.5,0.96785,6e-05,2.19464]
[1778010489992,38.06,81608.43,0.5,0.96785,6e-05,2.19424]
[1778010495029,38.06,81610.52,0.5,0.96796,6e-05,2.18828]
[1778010500065,38.07,81615.18,0.5,0.96822,6e-05,2.17348]
[1778010503086,38.08,81619.03,0.5,0.96844,6e-05,2.16114]
[1778010506108,38.08,81618.02,0.5,0.96837,6e-05,2.16553]
[1778010511142,38.09,81619.63,0.5,0.96853,6e-05,2.15503]
[1778010516177,38.1,81619.79,0.5,0.96851,6e-05,2.15609]
[1778010521211,38.1,81620.56,0.5,0.96853,6e-05,2.15507]
[1778010525240,38.11,81628.31,0.5,0.96897,6e-05,2.12993]
[1778010527253,38.12,81628.69,0.5,0.96898,6e-05,2.12938]
[1778010532291,38.12,81626.63,0.5,0.96883,6e-05,2.13821]
[1778010537324,38.13,81626.61,0.5,0.96879,6e-05,2.14005]
[1778010542360,38.14,81629.39,0.5,0.96893,6e-05,2.13234]
[1778010544373,38.15,81623.81,0.5,0.96858,6e-05,2.15208]
[1778010546388,38.15,81615.51,0.5,0.96806,6e-05,2.18126]
[1778010547395,38.15,81608.7,0.5,0.96763,6e-05,2.20516]
[1778010548401,38.15,81606.32,0.5,0.96748,6e-05,2.21371]
[1778010553436,38.16,81606.34,0.5,0.96746,6e-05,2.21479]
[1778010558472,38.16,81607.84,0.5,0.96753,6e-05,2.21072]
[1778010563507,38.17,81604.82,0.5,0.96732,6e-05,2.22233]
[1778010568542,38.18,81602.01,0.5,0.96713,6e-05,2.23316]
[1778010573577,38.18,81607.9,0.5,0.96757,6e-05,2.20687]
[1778010578612,38.19,81604.34,0.5,0.96733,6e-05,2.22031]
[1778010583646,38.19,81605.22,0.5,0.96737,6e-05,2.21817]
[1778010588681,38.19,81603.17,0.5,0.96723,6e-05,2.22624]
[1778010594335,38.2,81605.44,0.5,0.96735,6e-05,2.21938]
[1778010599759,38.2,81604.64,0.5,0.96728,6e-05,2.22305]
[1778010601775,38.21,81593.44,0.5,0.96656,6e-05,2.26292]
[1778010602781,38.21,81583.71,0.5,0.96594,7e-05,2.29757]
[1778010605801,38.21,81583.88,0.5,0.96594,7e-05,2.29714]
[1778010607816,38.21,81572.84,0.5,0.96522,7e-05,2.33701]
[1778010608821,38.21,81572.06,0.5,0.96517,7e-05,2.33984]
[1778010610838,38.21,81563.72,0.5,0.96461,7e-05,2.3702]
[1778010611845,38.21,81564.51,0.5,0.96466,7e-05,2.36726]
[1778010612852,38.21,81559.05,0.5,0.9643,7e-05,2.38722]
[1778010617888,38.21,81561.7,0.5,0.96448,7e-05,2.37715]
[1778010622922,38.2,81558.9,0.5,0.9643,7e-05,2.38718]
[1778010627958,38.2,81546.24,0.5,0.96344,7e-05,2.43376]
[1778010628963,38.2,81547.03,0.5,0.9635,7e-05,2.43063]
[1778010629972,38.2,81554.8,0.5,0.96403,7e-05,2.40182]
[1778010630985,38.2,81554.76,0.5,0.96403,7e-05,2.40178]
[1778010636018,38.2,81553.71,0.5,0.96406,7e-05,2.39842]
[1778010641052,38.2,81551.06,0.5,0.96388,7e-05,2.40794]
[1778010646087,38.2,81549.22,0.5,0.96376,7e-05,2.41446]
[1778010649108,38.2,81541.5,0.5,0.96324,7e-05,2.44299]
[1778010650114,38.2,81541.31,0.5,0.96322,7e-05,2.44359]
[1778010655150,38.19,81539.64,0.5,0.96312,7e-05,2.4493]
[1778010656157,38.19,81547.24,0.5,0.96365,7e-05,2.42083]
[1778010657164,38.19,81549.17,0.5,0.96378,7e-05,2.41359]
[1778010662199,38.19,81546.99,0.5,0.96364,7e-05,2.4214]
[1778010667233,38.19,81544.5,0.5,0.96347,7e-05,2.43031]
[1778010672269,38.19,81543.88,0.5,0.96344,7e-05,2.43218]
[1778010675291,38.19,81550.74,0.5,0.96391,7e-05,2.40646]
[1778010676297,38.19,81558.0,0.5,0.96441,7e-05,2.37965]
[1778010677304,38.19,81557.42,0.5,0.96437,7e-05,2.38178]
[1778010678316,38.19,81548.26,0.5,0.96374,7e-05,2.41561]
[1778010679319,38.18,81532.78,0.5,0.96267,7e-05,2.47348]
[1778010680326,38.18,81528.98,0.5,0.9624,7e-05,2.4877]
[1778010681334,38.18,81527.69,0.5,0.96232,7e-05,2.49223]
[1778010682341,38.18,81518.51,0.5,0.96167,7e-05,2.52697]
[1778010687377,38.15,81516.07,0.5,0.9616,7e-05,2.53075]
[1778010692411,38.14,81516.7,0.5,0.96181,7e-05,2.51773]
[1778010697445,38.12,81523.84,0.5,0.96238,7e-05,2.48725]
[1778010699460,38.12,81531.72,0.5,0.96294,7e-05,2.4571]
[1778010704495,38.12,81521.69,0.5,0.96225,7e-05,2.49428]
[1778010705502,38.11,81520.26,0.5,0.96215,7e-05,2.49951]
[1778010710538,38.11,81516.92,0.5,0.96193,7e-05,2.51112]
[1778010715572,38.1,81513.78,0.5,0.96173,7e-05,2.52189]
[1778010720607,38.1,81514.21,0.5,0.96178,7e-05,2.51897]
[1778010725642,38.09,81512.02,0.5,0.96165,7e-05,2.52607]
[1778010727656,38.09,81493.99,0.5,0.96034,7e-05,2.5954]
[1778010728663,38.05,81481.26,0.5,0.95954,8e-05,2.63733]
[1778010729674,38.05,81466.58,0.5,0.95843,8e-05,2.69585]
[1778010730679,38.05,81466.43,0.5,0.95842,8e-05,2.69592]
[1778010731685,38.02,81474.78,0.5,0.95916,8e-05,2.65722]
[1778010732694,38.0,81478.18,0.5,0.95951,8e-05,2.63902]
[1778010733699,37.98,81472.15,0.5,0.95914,8e-05,2.65857]
[1778010734711,37.98,81471.51,0.5,0.9591,8e-05,2.66065]
[1778010739740,37.87,81474.04,0.5,0.95971,8e-05,2.62814]
[1778010744775,37.82,81472.69,0.5,0.95979,8e-05,2.62396]
[1778010749810,37.81,81470.69,0.5,0.95968,8e-05,2.62978]
[1778010752834,37.79,81476.32,0.5,0.96031,7e-05,2.59487]
[1778010753838,37.79,81486.18,0.5,0.96104,7e-05,2.55619]
[1778010754846,37.77,81488.16,0.5,0.96124,7e-05,2.54545]
[1778010756861,37.75,81492.84,0.5,0.96169,7e-05,2.52146]
[1778010757866,37.75,81500.98,0.5,0.96228,7e-05,2.49008]
[1778010758875,37.74,81501.81,0.5,0.96234,7e-05,2.4867]
[1778010763911,37.72,81498.46,0.5,0.96218,7e-05,2.49535]
[1778010765531,37.72,81491.95,0.5,0.96172,7e-05,2.52005]
[1778010770959,37.72,81490.76,0.5,0.96165,7e-05,2.52346]
[1778010775994,37.71,81493.43,0.5,0.96187,7e-05,2.51191]
[1778010782037,37.7,81493.63,0.5,0.96191,7e-05,2.50985]
[1778010787073,37.7,81501.3,0.5,0.96248,7e-05,2.47929]
[1778010789093,37.7,81505.71,0.5,0.9628,7e-05,2.46207]
[1778010794128,37.69,81504.87,0.5,0.96276,7e-05,2.46448]
[1778010798155,37.69,81494.4,0.5,0.96201,7e-05,2.50428]
[1778010799163,37.69,81495.99,0.5,0.96213,7e-05,2.49784]
[1778010802184,37.69,81499.64,0.5,0.96241,7e-05,2.48332]
[1778010807219,37.68,81500.01,0.5,0.96245,7e-05,2.48112]
[1778010809233,37.68,81503.05,0.5,0.96267,7e-05,2.46921]
[1778010812255,37.68,81509.52,0.5,0.96323,7e-05,2.43721]
[1778010813261,37.68,81521.22,0.5,0.96405,7e-05,2.39306]
[1778010814270,37.68,81523.61,0.5,0.96422,7e-05,2.38412]
[1778010819303,37.68,81523.64,0.5,0.96422,7e-05,2.38404]
[1778010820314,37.68,81511.7,0.5,0.96339,7e-05,2.4289]
[1778010821317,37.68,81514.14,0.5,0.96356,7e-05,2.41961]
[1778010822324,37.68,81523.15,0.5,0.96419,7e-05,2.38573]
[1778010823331,37.68,81525.2,0.5,0.96433,7e-05,2.37808]
[1778010824338,37.68,81536.24,0.5,0.96508,7e-05,2.33718]
[1778010825952,37.68,81548.54,0.5,0.9659,7e-05,2.29226]
[1778010826351,37.68,81548.2,0.5,0.96588,7e-05,2.29363]
[1778010829373,37.68,81550.27,0.5,0.966,7e-05,2.28658]
[1778010834407,37.69,81548.71,0.5,0.96589,7e-05,2.29308]
[1778010839456,37.69,81549.38,0.5,0.96592,7e-05,2.2915]
[1778010844491,37.7,81552.35,0.5,0.96609,7e-05,2.28164]
[1778010848519,37.7,81560.71,0.5,0.96663,7e-05,2.25231]
[1778010849525,37.7,81566.87,0.5,0.96702,6e-05,2.23054]
[1778010850533,37.7,81567.74,0.5,0.96707,6e-05,2.22772]
[1778010851539,37.7,81561.27,0.5,0.96665,6e-05,2.25111]
[1778010852549,37.71,81560.04,0.5,0.96657,7e-05,2.25577]
[1778010857583,37.71,81562.68,0.5,0.96672,6e-05,2.24749]
[1778010861611,37.72,81567.49,0.5,0.96701,6e-05,2.23136]
[1778010866646,37.72,81566.41,0.5,0.96691,6e-05,2.23659]
[1778010871681,37.73,81563.46,0.5,0.96679,6e-05,2.24174]
[1778010873695,37.73,81561.47,0.5,0.96665,6e-05,2.24933]
[1778010877723,37.74,81566.49,0.5,0.96696,6e-05,2.23237]
[1778010882757,37.74,81560.9,0.5,0.96658,7e-05,2.25362]
[1778010887795,37.75,81564.25,0.5,0.96677,6e-05,2.24278]
[1778010888800,37.75,81556.41,0.5,0.96626,7e-05,2.27114]
[1778010889808,37.75,81551.1,0.5,0.96591,7e-05,2.29052]
[1778010890815,37.75,81551.68,0.5,0.96594,7e-05,2.28857]
[1778010892837,37.75,81557.48,0.5,0.96632,7e-05,2.26795]
[1778010897865,37.76,81556.65,0.5,0.96625,7e-05,2.27185]
[1778010902903,37.76,81551.9,0.5,0.96592,7e-05,2.28992]
[1778010903907,37.76,81544.62,0.5,0.96543,7e-05,2.31664]
[1778010904913,37.76,81535.59,0.5,0.96482,7e-05,2.34979]
[1778010905920,37.77,81535.1,0.5,0.96479,7e-05,2.35164]
[1778010910957,37.77,81533.34,0.5,0.96466,7e-05,2.35831]
[1778010915990,37.77,81537.35,0.5,0.96493,7e-05,2.34375]
[1778010921025,37.77,81535.42,0.5,0.96479,7e-05,2.35116]
[1778010926060,37.77,81534.06,0.5,0.9647,7e-05,2.35639]
[1778010930089,37.77,81527.79,0.5,0.96427,7e-05,2.37978]
[1778010933109,37.77,81526.44,0.5,0.96427,7e-05,2.37786]
[1778010938144,37.77,81522.4,0.5,0.96399,7e-05,2.39284]
[1778010943179,37.77,81520.5,0.5,0.96387,7e-05,2.39976]
[1778010945193,37.76,81512.6,0.5,0.96333,7e-05,2.42863]
[1778010946794,37.76,81511.35,0.5,0.96325,7e-05,2.43313]
[1778010952241,37.76,81511.82,0.5,0.96329,7e-05,2.43077]
[1778010956868,37.76,81529.08,0.5,0.9645,7e-05,2.36558]
[1778010958284,37.76,81528.71,0.5,0.96447,7e-05,2.36691]
[1778010961306,37.76,81542.13,0.5,0.96538,7e-05,2.31743]
[1778010962313,37.76,81554.78,0.5,0.96622,7e-05,2.27149]
[1778010963319,37.76,81559.55,0.5,0.96653,7e-05,2.25455]
[1778010966937,37.76,81558.24,0.5,0.96644,7e-05,2.25977]
[1778010972384,37.77,81557.92,0.5,0.9664,7e-05,2.26199]
[1778010977417,37.77,81558.83,0.5,0.96644,7e-05,2.25962]
[1778010979431,37.77,81567.67,0.5,0.96701,6e-05,2.22843]
[1778010981456,37.78,81568.54,0.5,0.96705,6e-05,2.22583]
[1778010987077,37.78,81567.9,0.5,0.96699,6e-05,2.22928]
[1778010992523,37.79,81570.27,0.5,0.96721,6e-05,2.21558]
[1778010997557,37.8,81570.2,0.5,0.96718,6e-05,2.21714]
[1778011002593,37.8,81571.24,0.5,0.96722,6e-05,2.21476]
[1778011007628,37.81,81569.63,0.5,0.9671,6e-05,2.22181]
[1778011012662,37.82,81567.58,0.5,0.96694,6e-05,2.23039]
[1778011017697,37.82,81565.87,0.5,0.96681,6e-05,2.23771]
[1778011022733,37.83,81564.32,0.5,0.96669,6e-05,2.24444]
[1778011027767,37.83,81565.13,0.5,0.96672,6e-05,2.24265]
[1778011032802,37.84,81566.36,0.5,0.96678,6e-05,2.23944]
[1778011037838,37.85,81567.09,0.5,0.9668,6e-05,2.23802]
[1778011042873,37.85,81565.73,0.5,0.9667,6e-05,2.24401]
[1778011047908,37.86,81565.81,0.5,0.96668,6e-05,2.24486]
[1778011052942,37.86,81563.37,0.5,0.9666,6e-05,2.24797]
[1778011057979,37.87,81563.98,0.5,0.96661,6e-05,2.24692]
[1778011063013,37.87,81565.19,0.5,0.96667,6e-05,2.24374]
[1778011068049,37.88,81565.17,0.5,0.96665,6e-05,2.24495]
[1778011073084,37.89,81573.77,0.5,0.96718,6e-05,2.21556]
[1778011074092,37.89,81577.14,0.5,0.96739,6e-05,2.20395]
[1778011076107,37.89,81582.76,0.5,0.96774,6e-05,2.18482]
[1778011079128,37.89,81585.91,0.5,0.96792,6e-05,2.1748]
[1778011084163,37.9,81583.77,0.5,0.96776,6e-05,2.1839]
[1778011089198,37.91,81583.96,0.5,0.96774,6e-05,2.18482]
[1778011094233,37.92,81581.35,0.5,0.96755,6e-05,2.19551]
[1778011099268,37.93,81570.31,0.5,0.96682,6e-05,2.23598]
[1778011100275,37.93,81565.05,0.5,0.96647,7e-05,2.25497]
[1778011103295,37.93,81571.48,0.5,0.96687,6e-05,2.23273]
[1778011108331,37.94,81567.69,0.5,0.96661,6e-05,2.24738]
[1778011113367,37.94,81568.53,0.5,0.96674,6e-05,2.23881]
[1778011118402,37.95,81565.35,0.5,0.96651,7e-05,2.25133]
[1778011123437,37.95,81562.99,0.5,0.96633,7e-05,2.26088]
[1778011126458,37.96,81557.95,0.5,0.96599,7e-05,2.27955]
[1778011129479,37.96,81555.03,0.5,0.96579,7e-05,2.2907]
[1778011134513,37.96,81555.85,0.5,0.96583,7e-05,2.28842]
[1778011139549,37.97,81555.22,0.5,0.96578,7e-05,2.29137]
[1778011143577,37.97,81561.11,0.5,0.96615,7e-05,2.27077]
[1778011145591,37.97,81567.48,0.5,0.96656,6e-05,2.24835]
[1778011150628,37.98,81565.3,0.5,0.9664,7e-05,2.25716]
[1778011155664,37.98,81568.91,0.5,0.96662,6e-05,2.24538]
[1778011158278,37.99,81563.15,0.5,0.96623,7e-05,2.26639]
[1778011159691,37.99,81562.99,0.5,0.96622,7e-05,2.26738]
[1778011164727,37.99,81565.91,0.5,0.96639,7e-05,2.2579]
[1778011167748,38.0,81562.05,0.5,0.96613,7e-05,2.2723]
[1778011172783,38.0,81563.58,0.5,0.9663,7e-05,2.26092]
[1778011176815,38.0,81545.24,0.5,0.96508,7e-05,2.32795]
[1778011177820,38.0,81544.36,0.5,0.96502,7e-05,2.33124]
[1778011178825,38.0,81539.18,0.5,0.96466,7e-05,2.3503]
[1778011181847,38.01,81535.34,0.5,0.9644,7e-05,2.36457]
[1778011186881,38.01,81535.23,0.5,0.96439,7e-05,2.36506]
[1778011191917,38.01,81534.93,0.5,0.96437,7e-05,2.36628]
[1778011192923,38.01,81540.36,0.5,0.96474,7e-05,2.3463]
[1778011193930,38.01,81540.33,0.5,0.96473,7e-05,2.34645]
[1778011196952,38.01,81547.07,0.5,0.96519,7e-05,2.32194]
[1778011197959,38.01,81548.31,0.5,0.96527,7e-05,2.3176]
[1778011202993,38.01,81549.47,0.5,0.96534,7e-05,2.31377]
[1778011205013,38.01,81549.61,0.5,0.96534,7e-05,2.31347]
[1778011206015,38.01,81567.53,0.5,0.96652,6e-05,2.2491]
[1778011207023,38.01,81579.14,0.5,0.96726,6e-05,2.20821]
[1778011208030,38.01,81584.38,0.5,0.96759,6e-05,2.1901]
[1778011210045,38.02,81587.23,0.5,0.96776,6e-05,2.18077]
[1778011214072,38.02,81602.06,0.5,0.96866,6e-05,2.13077]
[1778011215080,38.03,81606.16,0.5,0.9689,6e-05,2.11715]
[1778011220115,38.04,81604.54,0.5,0.96877,6e-05,2.12474]
[1778011221122,38.04,81596.41,0.5,0.96826,6e-05,2.15307]
[1778011222130,38.04,81598.03,0.5,0.96835,6e-05,2.1482]
[1778011227164,38.05,81596.81,0.5,0.96824,6e-05,2.15415]
[1778011230185,38.06,81602.0,0.5,0.96854,6e-05,2.13735]
[1778011235219,38.07,81603.93,0.5,0.96872,6e-05,2.12598]
[1778011241261,38.08,81605.65,0.5,0.96879,6e-05,2.12225]
[1778011246296,38.09,81608.94,0.5,0.96896,6e-05,2.11283]
[1778011251331,38.09,81610.38,0.5,0.96902,6e-05,2.10937]
[1778011256365,38.1,81600.19,0.5,0.96836,6e-05,2.14625]
[1778011257372,38.11,81594.46,0.5,0.968,6e-05,2.16628]
[1778011259387,38.11,81580.6,0.5,0.96711,6e-05,2.21508]
[1778011264440,38.11,81583.26,0.5,0.96726,6e-05,2.20673]
[1778011269473,38.12,81583.05,0.5,0.96723,6e-05,2.20855]
[1778011274507,38.12,81583.65,0.5,0.96725,6e-05,2.20756]
[1778011279543,38.13,81584.01,0.5,0.96725,6e-05,2.20742]
[1778011282563,38.13,81591.02,0.5,0.96768,6e-05,2.18364]
[1778011284578,38.14,81593.37,0.5,0.96782,6e-05,2.17603]
[1778011290620,38.15,81597.74,0.5,0.96806,6e-05,2.16264]
[1778011294648,38.15,81611.53,0.5,0.96898,6e-05,2.11008]
[1778011295654,38.15,81609.77,0.5,0.96887,6e-05,2.11644]
[1778011300691,38.16,81610.83,0.5,0.9689,6e-05,2.11468]
[1778011301697,38.17,81602.77,0.5,0.9684,6e-05,2.14258]
[1778011302703,38.17,81600.98,0.5,0.96828,6e-05,2.14905]
[1778011307739,38.18,81601.46,0.5,0.96828,6e-05,2.14892]
[1778011312776,38.18,81596.04,0.5,0.96792,6e-05,2.1691]
[1778011314789,38.19,81592.86,0.5,0.96771,6e-05,2.18062]
[1778011319826,38.19,81595.97,0.5,0.96788,6e-05,2.17107]
[1778011324862,38.2,81598.7,0.5,0.96803,6e-05,2.16296]
[1778011329896,38.21,81602.0,0.5,0.96821,6e-05,2.15296]
[1778011334930,38.21,81599.8,0.5,0.96805,6e-05,2.16191]
[1778011337952,38.22,81606.31,0.5,0.96844,6e-05,2.14029]
[1778011338959,38.22,81605.96,0.5,0.96841,6e-05,2.14178]
[1778011343995,38.23,81606.36,0.5,0.96841,6e-05,2.14182]
[1778011347017,38.23,81611.86,0.5,0.96873,6e-05,2.1239]
[1778011352052,38.24,81612.21,0.5,0.96882,6e-05,2.11768]
[1778011357086,38.25,81615.05,0.5,0.96896,6e-05,2.1097]
[1778011362124,38.26,81620.59,0.5,0.96927,6e-05,2.09267]
[1778011364137,38.26,81623.52,0.5,0.96943,6e-05,2.08354]
[1778011369173,38.27,81623.25,0.5,0.96938,6e-05,2.08633]
[1778011374207,38.28,81623.54,0.5,0.96936,6e-05,2.08725]
[1778011379242,38.29,81626.37,0.5,0.9695,6e-05,2.07952]
[1778011384277,38.3,81625.85,0.5,0.96944,6e-05,2.08327]
[1778011389313,38.31,81627.31,0.5,0.96949,6e-05,2.08005]
[1778011394348,38.32,81628.89,0.5,0.96956,6e-05,2.0765]
[1778011397368,38.32,81633.51,0.5,0.96981,6e-05,2.06219]
[1778011402420,38.35,81634.98,0.5,0.9698,6e-05,2.06282]
[1778011407455,38.36,81635.85,0.5,0.96982,6e-05,2.06159]
[1778011412489,38.37,81634.59,0.5,0.96981,6e-05,2.06095]
[1778011417531,38.38,81632.82,0.5,0.96967,6e-05,2.06848]
[1778011419545,38.38,81677.27,0.5,0.97221,6e-05,1.92454]
[1778011420556,38.38,81687.48,0.5,0.97276,5e-05,1.893]
[1778011421565,38.39,81674.99,0.5,0.97207,6e-05,1.9329]
[1778011422577,38.39,81660.21,0.5,0.97123,6e-05,1.98066]
[1778011423581,38.39,81633.46,0.5,0.96967,6e-05,2.06882]
[1778011424580,38.4,81640.86,0.5,0.97009,6e-05,2.04503]
[1778011425587,38.4,81649.31,0.5,0.97058,6e-05,2.01763]
[1778011426604,38.4,81661.91,0.5,0.97128,6e-05,1.97762]
[1778011428608,38.41,81672.2,0.5,0.97185,6e-05,1.94514]
[1778011430255,38.41,81675.41,0.5,0.97201,6e-05,1.93602]
[1778011432637,38.42,81668.11,0.5,0.97158,6e-05,1.96085]
[1778011434650,38.43,81663.0,0.5,0.97127,6e-05,1.97823]
[1778011440325,38.44,81651.38,0.5,0.97057,6e-05,2.01825]
[1778011445732,38.45,81654.2,0.5,0.97069,6e-05,2.01154]
[1778011446739,38.45,81647.77,0.5,0.97031,6e-05,2.03299]
[1778011447745,38.46,81646.74,0.5,0.97024,6e-05,2.03676]
[1778011452779,38.47,81644.5,0.5,0.97008,6e-05,2.04608]
[1778011453789,38.47,81626.73,0.5,0.96901,6e-05,2.10565]
[1778011454796,38.47,81625.41,0.5,0.96893,6e-05,2.11037]
[1778011460465,38.48,81626.33,0.5,0.96896,6e-05,2.10862]
[1778011465871,38.49,81628.04,0.5,0.96903,6e-05,2.1045]
[1778011470907,38.49,81629.23,0.5,0.96908,6e-05,2.10187]
[1778011475944,38.5,81632.36,0.5,0.96933,6e-05,2.08627]
[1778011477965,38.5,81645.46,0.5,0.9701,6e-05,2.04342]
[1778011478964,38.51,81652.2,0.5,0.97048,6e-05,2.02169]
[1778011480606,38.51,81659.58,0.5,0.97089,6e-05,1.99851]
[1778011484004,38.52,81664.01,0.5,0.97112,6e-05,1.98555]
[1778011489035,38.53,81666.99,0.5,0.97125,6e-05,1.97832]
[1778011494069,38.54,81654.05,0.5,0.97047,6e-05,2.02264]
[1778011495076,38.55,81650.27,0.5,0.97024,6e-05,2.03542]
[1778011497089,38.55,81656.72,0.5,0.9706,6e-05,2.01513]
[1778011498097,38.55,81656.58,0.5,0.97059,6e-05,2.01601]
[1778011503131,38.56,81657.21,0.5,0.97058,6e-05,2.01609]
[1778011508179,38.57,81646.76,0.5,0.96994,6e-05,2.05241]
[1778011509186,38.58,81639.04,0.5,0.96948,6e-05,2.07833]
[1778011510197,38.58,81638.34,0.5,0.96943,6e-05,2.08098]
[1778011515230,38.59,81637.45,0.5,0.96935,6e-05,2.08546]
[1778011520265,38.59,81638.35,0.5,0.96938,6e-05,2.08396]
[1778011524291,38.6,81646.29,0.5,0.96983,6e-05,2.05885]
[1778011525298,38.6,81645.61,0.5,0.96978,6e-05,2.06144]
[1778011530333,38.61,81641.03,0.5,0.96948,6e-05,2.07827]
[1778011534361,38.62,81635.85,0.5,0.96924,6e-05,2.09027]
[1778011535373,38.62,81623.53,0.5,0.96849,6e-05,2.13199]
[1778011536376,38.62,81618.27,0.5,0.96816,6e-05,2.15008]
[1778011537383,38.62,81619.46,0.5,0.96823,6e-05,2.14623]
[1778011542417,38.63,81616.64,0.5,0.96804,6e-05,2.15681]
[1778011547451,38.63,81619.17,0.5,0.96818,6e-05,2.14909]
[1778011552487,38.64,81618.77,0.5,0.96814,6e-05,2.15133]
[1778011556515,38.64,81626.14,0.5,0.96858,6e-05,2.12698]
[1778011557526,38.64,81632.34,0.5,0.96895,6e-05,2.10631]
[1778011558528,38.64,81632.75,0.5,0.96897,6e-05,2.10517]
[1778011563564,38.65,81633.68,0.5,0.96901,6e-05,2.10324]
[1778011568600,38.66,81632.72,0.5,0.96893,6e-05,2.10765]
[1778011573634,38.66,81632.3,0.5,0.96888,6e-05,2.11024]
[1778011578669,38.67,81631.74,0.5,0.96883,6e-05,2.11328]
[1778011583703,38.67,81629.66,0.5,0.96868,6e-05,2.12141]
[1778011588739,38.68,81631.7,0.5,0.96878,6e-05,2.11566]
[1778011590753,38.68,81611.21,0.5,0.96752,6e-05,2.18577]
[1778011591765,38.68,81609.37,0.5,0.96749,6e-05,2.18561]
[1778011593774,38.68,81604.18,0.5,0.96716,6e-05,2.20371]
[1778011598809,38.69,81601.77,0.5,0.96701,6e-05,2.21236]
[1778011603844,38.69,81599.38,0.5,0.96685,6e-05,2.22094]
[1778011607871,38.69,81593.74,0.5,0.96649,6e-05,2.24082]
[1778011608882,38.69,81586.55,0.5,0.96602,6e-05,2.2661]
[1778011609888,38.69,81572.15,0.5,0.96508,7e-05,2.31722]
[1778011614923,38.68,81566.74,0.5,0.96473,7e-05,2.33612]
[1778011615931,38.68,81561.01,0.5,0.96435,7e-05,2.35668]
[1778011619957,38.68,81555.56,0.5,0.96399,7e-05,2.37576]
[1778011621587,38.68,81541.3,0.5,0.96301,7e-05,2.42799]
[1778011621973,38.68,81541.3,0.5,0.96302,7e-05,2.42771]
[1778011622979,38.68,81533.41,0.5,0.96247,7e-05,2.4569]
[1778011624994,38.67,81526.52,0.5,0.96199,7e-05,2.48234]
[1778011627008,38.66,81521.19,0.5,0.96165,7e-05,2.5]
[1778011629025,38.66,81507.89,0.5,0.9607,7e-05,2.55018]
[1778011630031,38.66,81502.91,0.5,0.96034,7e-05,2.569]
[1778011632045,38.65,81499.35,0.5,0.96009,7e-05,2.58203]
[1778011635071,38.65,81489.49,0.5,0.95937,8e-05,2.61922]
[1778011636074,38.65,81481.19,0.5,0.95875,8e-05,2.65133]
[1778011637089,38.64,81479.59,0.5,0.95864,8e-05,2.65714]
[1778011639096,38.64,81471.73,0.5,0.95806,8e-05,2.68724]
[1778011642116,38.63,81470.91,0.5,0.95803,8e-05,2.68884]
[1778011645153,38.62,81465.07,0.5,0.9576,8e-05,2.71045]
[1778011647153,38.62,81474.54,0.5,0.95836,8e-05,2.67161]
[1778011648165,38.62,81483.68,0.5,0.95907,8e-05,2.63505]
[1778011649166,38.61,81490.26,0.5,0.95957,8e-05,2.60884]
[1778011650174,38.61,81489.32,0.5,0.95951,8e-05,2.61207]
[1778011651797,38.61,81495.78,0.5,0.96011,7e-05,2.57919]
[1778011653195,38.6,81497.19,0.5,0.96023,7e-05,2.57291]
[1778011657223,38.6,81507.5,0.5,0.96101,7e-05,2.53177]
[1778011658230,38.58,81511.58,0.5,0.96137,7e-05,2.51306]
[1778011660244,38.55,81516.19,0.5,0.96181,7e-05,2.49003]
[1778011663265,38.52,81522.25,0.5,0.96237,7e-05,2.46031]
[1778011668299,38.52,81523.97,0.5,0.96251,7e-05,2.45291]
[1778011672342,38.5,81518.17,0.5,0.96214,7e-05,2.47223]
[1778011673336,38.5,81511.44,0.5,0.96166,7e-05,2.49748]
[1778011674342,38.5,81509.35,0.5,0.96152,7e-05,2.50516]
[1778011676356,38.5,81514.45,0.5,0.96189,7e-05,2.48528]
[1778011679376,38.48,81521.33,0.5,0.96243,7e-05,2.45666]
[1778011684411,38.44,81530.31,0.5,0.96323,7e-05,2.41421]
[1778011686426,38.44,81531.07,0.5,0.96329,7e-05,2.41114]
[1778011691461,38.43,81532.67,0.5,0.96343,7e-05,2.40357]
[1778011694482,38.42,81538.51,0.5,0.96388,7e-05,2.37974]
[1778011696496,38.41,81538.87,0.5,0.96393,7e-05,2.37705]
[1778011701535,38.41,81544.22,0.5,0.96431,7e-05,2.3566]
[1778011706570,38.41,81550.02,0.5,0.9647,7e-05,2.33536]
[1778011710613,38.41,81624.24,0.5,0.96943,6e-05,2.07649]
[1778011711605,38.44,81655.72,0.5,0.97125,6e-05,1.97275]
[1778011716643,38.45,81655.21,0.5,0.97118,6e-05,1.97656]
[1778011720668,38.46,81646.91,0.5,0.97067,6e-05,2.00552]
[1778011723690,38.47,81619.11,0.5,0.969,6e-05,2.09904]
[1778011724698,38.47,81608.1,0.5,0.96832,6e-05,2.13667]
[1778011725705,38.47,81610.85,0.5,0.96848,6e-05,2.12757]
[1778011727718,38.48,81614.29,0.5,0.96868,6e-05,2.11648]
[1778011732754,38.49,81613.55,0.5,0.96861,6e-05,2.12042]
[1778011737789,38.49,81613.09,0.5,0.96855,6e-05,2.12365]
[1778011742823,38.5,81611.84,0.5,0.96845,6e-05,2.12923]
[1778011745847,38.51,81606.22,0.5,0.96809,6e-05,2.14918]
[1778011746852,38.51,81606.16,0.5,0.96808,6e-05,2.14962]
[1778011751886,38.51,81605.06,0.5,0.968,6e-05,2.1545]
[1778011756921,38.52,81606.37,0.5,0.96806,6e-05,2.15107]
[1778011761957,38.52,81603.44,0.5,0.96786,6e-05,2.16213]
[1778011766991,38.53,81604.47,0.5,0.9679,6e-05,2.15954]
[1778011772650,38.53,81608.25,0.5,0.96821,6e-05,2.14094]
[1778011778068,38.54,81608.51,0.5,0.96821,6e-05,2.14131]
[1778011783103,38.55,81604.16,0.5,0.96792,6e-05,2.15717]
[1778011788139,38.55,81601.58,0.5,0.96774,6e-05,2.16692]
[1778011792790,38.55,81607.77,0.5,0.96812,6e-05,2.1464]
[1778011794182,38.56,81608.83,0.5,0.96817,6e-05,2.14319]
[1778011798209,38.56,81614.0,0.5,0.96848,6e-05,2.12647]
[1778011799216,38.56,81622.32,0.5,0.96898,6e-05,2.09863]
[1778011800223,38.56,81622.86,0.5,0.96901,6e-05,2.09711]
[1778011805259,38.57,81621.17,0.5,0.96888,6e-05,2.10425]
[1778011810293,38.58,81621.64,0.5,0.96888,6e-05,2.10409]
[1778011815329,38.59,81621.95,0.5,0.96887,6e-05,2.10448]
[1778011820367,38.59,81620.4,0.5,0.96875,6e-05,2.11111]
[1778011825403,38.6,81620.79,0.5,0.96875,6e-05,2.1112]
[1778011829430,38.61,81615.2,0.5,0.96839,6e-05,2.13121]
[1778011834470,38.61,81635.99,0.5,0.96971,6e-05,2.05628]
[1778011835477,38.62,81639.59,0.5,0.96992,6e-05,2.04476]
[1778011840513,38.63,81637.89,0.5,0.96978,6e-05,2.05228]
[1778011845548,38.64,81638.32,0.5,0.96978,6e-05,2.0528]
[1778011852595,38.65,81637.33,0.5,0.96967,6e-05,2.05878]
[1778011857631,38.66,81637.29,0.5,0.96963,6e-05,2.06085]
[1778011862667,38.67,81643.07,0.5,0.96994,6e-05,2.04376]
[1778011863678,38.67,81643.9,0.5,0.96998,6e-05,2.04145]
[1778011868712,38.69,81643.97,0.5,0.96995,6e-05,2.04338]
[1778011871737,38.69,81639.16,0.5,0.96964,6e-05,2.06057]
[1778011872746,38.7,81627.99,0.5,0.96896,6e-05,2.09815]
[1778011873750,38.7,81628.15,0.5,0.96897,6e-05,2.09796]
[1778011878784,38.71,81629.05,0.5,0.96899,6e-05,2.09665]
[1778011882814,38.71,81632.01,0.5,0.96914,6e-05,2.08815]
[1778011887848,38.72,81633.59,0.5,0.96921,6e-05,2.08468]
[1778011892884,38.73,81636.04,0.5,0.96941,6e-05,2.07175]
[1778011897923,38.74,81634.32,0.5,0.96928,6e-05,2.07932]
[1778011900944,38.75,81640.66,0.5,0.96963,6e-05,2.05941]
[1778011901954,38.75,81651.93,0.5,0.97028,6e-05,2.0232]
[1778011902966,38.76,81651.31,0.5,0.97024,6e-05,2.02568]
[1778011904972,38.76,81659.99,0.5,0.97072,6e-05,1.99842]
[1778011905979,38.76,81664.42,0.5,0.97097,6e-05,1.98465]
[1778011906986,38.77,81671.06,0.5,0.97133,6e-05,1.96392]
[1778011907993,38.77,81673.26,0.5,0.97145,6e-05,1.95744]
[1778011911013,38.78,81667.59,0.5,0.9711,6e-05,1.97714]
[1778011916053,38.79,81666.06,0.5,0.97097,6e-05,1.98466]
[1778011918067,38.82,81659.79,0.5,0.97051,6e-05,2.01035]
[1778011923102,38.83,81653.18,0.5,0.97009,6e-05,2.03413]
[1778011928138,38.85,81652.49,0.5,0.97001,6e-05,2.03855]
[1778011933794,38.86,81646.64,0.5,0.96963,6e-05,2.05987]
[1778011937200,38.87,81645.39,0.5,0.96953,6e-05,2.06557]
[1778011942235,38.88,81646.36,0.5,0.96955,6e-05,2.06423]
[1778011947270,38.89,81644.3,0.5,0.9694,6e-05,2.07285]
[1778011952305,38.9,81646.23,0.5,0.96957,6e-05,2.06166]
[1778011957341,38.9,81647.33,0.5,0.9696,6e-05,2.0598]
[1778011962375,38.91,81650.78,0.5,0.96978,6e-05,2.05022]
[1778011967410,38.92,81648.4,0.5,0.9696,6e-05,2.05981]
[1778011972445,38.93,81648.97,0.5,0.96961,6e-05,2.05961]
[1778011977480,38.94,81649.0,0.5,0.96958,6e-05,2.06116]
[1778011982516,38.95,81650.01,0.5,0.96961,6e-05,2.05946]
[1778011987551,38.96,81652.9,0.5,0.96975,6e-05,2.05158]
[1778011992585,38.97,81653.0,0.5,0.96973,6e-05,2.05289]
[1778011997623,38.98,81653.24,0.5,0.96972,6e-05,2.05368]
[1778012002659,38.99,81660.34,0.5,0.9701,6e-05,2.03214]
[1778012003666,38.99,81665.62,0.5,0.9704,6e-05,2.01538]
[1778012004672,38.99,81665.7,0.5,0.9704,6e-05,2.0155]
[1778012007693,39.0,81672.1,0.5,0.97074,6e-05,1.99606]
[1778012009707,39.0,81675.18,0.5,0.97091,6e-05,1.98704]
[1778012012740,39.01,81700.56,0.5,0.97239,5e-05,1.90167]
[1778012013747,39.01,81702.83,0.5,0.97249,5e-05,1.89564]
[1778012015759,39.11,81703.83,0.5,0.97225,5e-05,1.90991]
[1778012019803,39.24,81720.57,0.5,0.97276,5e-05,1.88096]
[1778012020797,39.27,81720.57,0.5,0.97265,5e-05,1.88711]
[1778012022811,39.34,81708.67,0.5,0.9718,5e-05,1.93534]
[1778012023819,39.36,81700.16,0.5,0.97125,6e-05,1.96692]
[1778012027847,39.47,81694.28,0.5,0.97059,6e-05,2.00374]
[1778012029861,39.47,81689.23,0.5,0.97029,6e-05,2.02073]
[1778012034897,39.48,81687.62,0.5,0.97016,6e-05,2.02797]
[1778012037916,39.49,81681.24,0.5,0.96977,6e-05,2.04964]
[1778012040937,39.49,81672.36,0.5,0.96924,6e-05,2.0795]
[1778012043962,39.5,81665.5,0.5,0.96882,6e-05,2.10257]
[1778012045974,39.5,81663.44,0.5,0.96868,6e-05,2.11015]
[1778012051010,39.51,81661.54,0.5,0.96855,6e-05,2.11765]
[1778012054046,39.51,81655.18,0.5,0.96815,6e-05,2.13942]
[1778012059085,39.52,81658.91,0.5,0.96836,6e-05,2.12806]
[1778012060085,39.52,81665.33,0.5,0.96874,6e-05,2.10707]
[1778012061092,39.52,81667.5,0.5,0.96887,6e-05,2.10019]
[1778012063106,39.52,81672.91,0.5,0.96918,6e-05,2.083]
[1778012065121,39.53,81675.88,0.5,0.96934,6e-05,2.07392]
[1778012070155,39.54,81678.72,0.5,0.96948,6e-05,2.06624]
[1778012074183,39.54,81675.62,0.5,0.96936,6e-05,2.07101]
[1778012075191,39.54,81668.0,0.5,0.96891,6e-05,2.0962]
[1778012076197,39.55,81664.5,0.5,0.9687,6e-05,2.10796]
[1778012080224,39.55,81661.13,0.5,0.96848,6e-05,2.12005]
[1778012085259,39.56,81661.08,0.5,0.96846,6e-05,2.12135]
[1778012090295,39.56,81656.36,0.5,0.96815,6e-05,2.1381]
[1778012095335,39.57,81655.82,0.5,0.9681,6e-05,2.14086]
[1778012097344,39.57,81650.19,0.5,0.96775,6e-05,2.16002]
[1778012099358,39.57,81647.5,0.5,0.96758,6e-05,2.16935]
[1778012101378,39.57,81630.64,0.5,0.96653,6e-05,2.22664]
[1778012102384,39.57,81609.83,0.5,0.9652,7e-05,2.29864]
[1778012103389,39.57,81598.13,0.5,0.96443,7e-05,2.33978]
[1778012105019,39.57,81592.58,0.5,0.96407,7e-05,2.35938]
[1778012106410,39.57,81582.93,0.5,0.96342,7e-05,2.39367]
[1778012107427,39.57,81575.3,0.5,0.96291,7e-05,2.42101]
[1778012108425,39.57,81578.64,0.5,0.96314,7e-05,2.40865]
[1778012113458,39.56,81582.85,0.5,0.96345,7e-05,2.39228]
[1778012118495,39.56,81582.31,0.5,0.96343,7e-05,2.39311]
[1778012121558,39.55,81588.38,0.5,0.96386,7e-05,2.37064]
[1778012122560,39.55,81617.31,0.5,0.96576,6e-05,2.26853]
[1778012123565,39.55,81619.44,0.5,0.9659,6e-05,2.2611]
[1778012127594,39.55,81625.23,0.5,0.96627,6e-05,2.24099]
[1778012128600,39.55,81628.89,0.5,0.9665,6e-05,2.22843]
[1778012133635,39.55,81627.34,0.5,0.96649,6e-05,2.22702]
[1778012138675,39.55,81623.94,0.5,0.96628,6e-05,2.23872]
[1778012140685,39.55,81629.12,0.5,0.96661,6e-05,2.22096]
[1778012141693,39.55,81629.1,0.5,0.9666,6e-05,2.22105]
[1778012146727,39.55,81626.57,0.5,0.96644,6e-05,2.22985]
[1778012151762,39.55,81625.3,0.5,0.96636,6e-05,2.23421]
[1778012156798,39.55,81626.89,0.5,0.96646,6e-05,2.22879]
[1778012161856,39.55,81625.66,0.5,0.96638,6e-05,2.23307]
[1778012163857,39.55,81606.73,0.5,0.96517,7e-05,2.29868]
[1778012164864,39.55,81606.88,0.5,0.96518,7e-05,2.29805]
[1778012167886,39.55,81600.35,0.5,0.96476,7e-05,2.32065]
[1778012172921,39.55,81599.51,0.5,0.96472,7e-05,2.32291]
[1778012177955,39.54,81602.59,0.5,0.96493,7e-05,2.31142]
[1778012182992,39.54,81599.78,0.5,0.96476,7e-05,2.32073]
[1778012188026,39.54,81598.63,0.5,0.96469,7e-05,2.3242]
[1778012191047,39.53,81593.66,0.5,0.96447,7e-05,2.33441]
[1778012192054,39.53,81587.09,0.5,0.96403,7e-05,2.35763]
[1778012193062,39.53,81586.71,0.5,0.96401,7e-05,2.35882]
[1778012198096,39.53,81586.29,0.5,0.964,7e-05,2.35943]
[1778012203130,39.52,81588.77,0.5,0.96418,7e-05,2.3497]
[1778012208166,39.52,81586.42,0.5,0.96404,7e-05,2.35717]
[1778012211190,39.52,81591.64,0.5,0.9644,7e-05,2.338]
[1778012216224,39.51,81590.69,0.5,0.96435,7e-05,2.34052]
[1778012221258,39.51,81589.19,0.5,0.96427,7e-05,2.34475]
[1778012226295,39.5,81590.84,0.5,0.9644,7e-05,2.33802]
[1778012231329,39.5,81591.39,0.5,0.96445,7e-05,2.33523]
[1778012236365,39.49,81590.07,0.5,0.96438,7e-05,2.33911]
[1778012241399,39.49,81592.84,0.5,0.96458,7e-05,2.32847]
[1778012247440,39.48,81594.24,0.5,0.96469,7e-05,2.32264]
[1778012252475,39.48,81596.56,0.5,0.96495,7e-05,2.30679]
[1778012254490,39.48,81603.62,0.5,0.96542,6e-05,2.28184]
[1778012256095,39.48,81614.49,0.5,0.96612,6e-05,2.24407]
[1778012261539,39.48,81615.62,0.5,0.96619,6e-05,2.2401]
[1778012266576,39.48,81615.29,0.5,0.96617,6e-05,2.24119]
[1778012271610,39.48,81616.41,0.5,0.96624,6e-05,2.23728]
[1778012276238,39.48,81623.06,0.5,0.96667,6e-05,2.21442]
[1778012277652,39.48,81623.92,0.5,0.96672,6e-05,2.2115]
[1778012282687,39.48,81622.32,0.5,0.96662,6e-05,2.21713]
[1778012287723,39.48,81623.35,0.5,0.96668,6e-05,2.21376]
[1778012292757,39.48,81623.41,0.5,0.96668,6e-05,2.21376]
[1778012297791,39.48,81624.12,0.5,0.96672,6e-05,2.21153]
[1778012300813,39.48,81630.3,0.5,0.9671,6e-05,2.19065]
[1778012301820,39.48,81620.27,0.5,0.96647,6e-05,2.22498]
[1778012302827,39.48,81611.1,0.5,0.96589,6e-05,2.25664]
[1778012303836,39.48,81606.78,0.5,0.96561,6e-05,2.27163]
[1778012306451,39.48,81594.1,0.5,0.96478,7e-05,2.31589]
[1778012310889,39.48,81591.2,0.5,0.9646,7e-05,2.32566]
[1778012314917,39.48,81588.23,0.5,0.96451,7e-05,2.32864]
[1778012319952,39.47,81586.18,0.5,0.96439,7e-05,2.3352]
[1778012322973,39.47,81580.17,0.5,0.964,7e-05,2.35612]
[1778012328011,39.47,81580.67,0.5,0.96405,7e-05,2.35339]
[1778012333043,39.46,81580.57,0.5,0.96406,7e-05,2.35282]
[1778012338077,39.46,81583.74,0.5,0.96429,7e-05,2.34056]
[1778012343113,39.45,81583.66,0.5,0.9643,7e-05,2.33992]
[1778012348148,39.45,81585.98,0.5,0.96447,7e-05,2.33077]
[1778012353183,39.44,81588.23,0.5,0.96464,7e-05,2.32192]
[1778012354190,39.44,81578.52,0.5,0.96399,7e-05,2.35632]
[1778012355197,39.44,81577.85,0.5,0.96395,7e-05,2.35849]
[1778012358218,39.42,81572.72,0.5,0.96366,7e-05,2.37399]
[1778012361239,39.4,81567.63,0.5,0.96341,7e-05,2.38702]
[1778012363254,39.39,81557.83,0.5,0.96275,7e-05,2.42207]
[1778012364264,39.39,81556.12,0.5,0.96264,7e-05,2.42798]
[1778012365266,39.39,81551.02,0.5,0.96229,7e-05,2.44635]
[1778012366273,39.39,81545.8,0.5,0.96193,7e-05,2.46522]
[1778012370302,39.38,81542.88,0.5,0.96175,7e-05,2.47444]
[1778012372316,39.38,81539.32,0.5,0.96162,7e-05,2.47957]
[1778012374330,39.37,81535.26,0.5,0.96134,7e-05,2.49382]
[1778012376351,39.37,81554.59,0.5,0.96272,7e-05,2.42157]
[1778012377353,39.37,81568.97,0.5,0.96372,7e-05,2.36907]
[1778012378361,39.36,81579.37,0.5,0.96442,7e-05,2.3316]
[1778012379368,39.36,81582.92,0.5,0.96466,7e-05,2.31881]
[1778012384405,39.36,81590.39,0.5,0.96517,7e-05,2.29163]
[1778012389438,39.36,81588.3,0.5,0.96504,7e-05,2.29847]
[1778012394472,39.35,81588.21,0.5,0.96505,7e-05,2.29822]
[1778012399508,39.35,81587.81,0.5,0.96503,7e-05,2.29905]
[1778012404544,39.35,81583.45,0.5,0.96475,7e-05,2.31386]
[1778012409579,39.34,81579.02,0.5,0.96447,7e-05,2.32885]
[1778012412600,39.34,81585.53,0.5,0.96491,7e-05,2.30535]
[1778012417650,39.34,81587.69,0.5,0.96507,7e-05,2.29714]
[1778012422682,39.34,81580.63,0.5,0.96461,7e-05,2.3215]
[1778012427716,39.33,81578.41,0.5,0.96448,7e-05,2.32853]
[1778012432749,39.33,81577.8,0.5,0.96455,7e-05,2.32276]
[1778012437785,39.32,81575.68,0.5,0.96443,7e-05,2.32948]
[1778012442819,39.32,81574.69,0.5,0.96438,7e-05,2.33211]
[1778012447438,39.31,81579.78,0.5,0.96473,7e-05,2.31327]
[1778012452890,39.31,81580.25,0.5,0.96478,7e-05,2.31069]
[1778012457924,39.3,81579.47,0.5,0.96474,7e-05,2.31269]
[1778012462960,39.3,81581.28,0.5,0.96488,7e-05,2.3055]
[1778012467995,39.3,81578.69,0.5,0.96472,7e-05,2.31394]
[1778012470016,39.29,81572.0,0.5,0.96428,7e-05,2.33745]
[1778012471016,39.29,81564.37,0.5,0.96377,7e-05,2.36465]
[1778012472026,39.29,81563.36,0.5,0.9637,7e-05,2.36806]
[1778012473035,39.29,81558.21,0.5,0.96335,7e-05,2.38645]
[1778012475052,39.29,81555.64,0.5,0.96319,7e-05,2.39524]
[1778012480084,39.28,81557.23,0.5,0.96332,7e-05,2.38807]
[1778012486126,39.27,81558.79,0.5,0.96346,7e-05,2.38085]
[1778012491161,39.27,81559.01,0.5,0.9636,7e-05,2.37171]
[1778012497203,39.26,81559.15,0.5,0.96363,7e-05,2.36985]
[1778012502239,39.25,81557.4,0.5,0.96353,7e-05,2.37508]
[1778012504253,39.25,81548.29,0.5,0.96291,7e-05,2.40774]
[1778012508279,39.25,81543.92,0.5,0.96263,7e-05,2.4226]
[1778012512308,39.23,81538.09,0.5,0.9623,7e-05,2.44008]
[1778012514322,39.22,81531.6,0.5,0.96185,7e-05,2.46344]
[1778012516336,39.22,81530.46,0.5,0.96179,7e-05,2.46692]
[1778012521371,39.21,81527.61,0.5,0.96162,7e-05,2.47555]
[1778012523385,39.2,81534.97,0.5,0.96216,7e-05,2.44742]
[1778012526405,39.2,81540.38,0.5,0.96256,7e-05,2.4264]
[1778012532448,39.19,81538.19,0.5,0.96244,7e-05,2.43249]
[1778012537482,39.18,81537.75,0.5,0.96244,7e-05,2.43243]
[1778012541512,39.17,81550.75,0.5,0.96337,7e-05,2.3835]
[1778012542518,39.17,81551.53,0.5,0.96343,7e-05,2.38041]
[1778012545543,39.17,81556.98,0.5,0.96382,7e-05,2.35975]
[1778012550575,39.16,81557.4,0.5,0.96387,7e-05,2.35723]
[1778012555610,39.16,81548.64,0.5,0.96339,7e-05,2.3809]
[1778012560644,39.15,81547.93,0.5,0.96336,7e-05,2.38229]
[1778012563668,39.15,81555.37,0.5,0.96388,7e-05,2.35468]
[1778012566688,39.14,81561.04,0.5,0.96428,7e-05,2.33378]
[1778012568700,39.14,81566.58,0.5,0.96465,7e-05,2.31372]
[1778012569709,39.14,81572.34,0.5,0.96504,7e-05,2.29315]
[1778012570736,39.14,81579.39,0.5,0.96551,7e-05,2.26825]
[1778012571722,39.14,81581.61,0.5,0.96565,7e-05,2.26039]
[1778012573736,39.14,81586.35,0.5,0.96596,6e-05,2.24381]
[1778012578786,39.14,81587.49,0.5,0.96603,6e-05,2.23996]
[1778012580786,39.14,81601.82,0.5,0.96695,6e-05,2.1905]
[1778012585822,39.15,81610.02,0.5,0.96745,6e-05,2.16301]
[1778012588842,39.15,81596.48,0.5,0.96659,6e-05,2.20974]
[1778012593878,39.15,81596.79,0.5,0.96661,6e-05,2.20899]
[1778012598913,39.15,81600.26,0.5,0.96682,6e-05,2.19738]
[1778012601934,39.15,81588.69,0.5,0.96608,6e-05,2.2376]
[1778012604958,39.15,81570.94,0.5,0.96491,7e-05,2.30006]
[1778012605962,39.15,81569.68,0.5,0.96483,7e-05,2.30444]
[1778012611001,39.15,81570.53,0.5,0.965,7e-05,2.29386]
[1778012616038,39.15,81564.88,0.5,0.96463,7e-05,2.31345]
[1778012617045,39.15,81558.23,0.5,0.96418,7e-05,2.33714]
[1778012618649,39.14,81554.99,0.5,0.96397,7e-05,2.34843]
[1778012623087,39.14,81562.97,0.5,0.96452,7e-05,2.319]
[1778012626116,39.14,81581.59,0.5,0.96577,7e-05,2.25262]
[1778012627114,39.14,81586.26,0.5,0.96607,6e-05,2.23625]
[1778012630137,39.14,81587.08,0.5,0.96612,6e-05,2.23336]
[1778012634163,39.14,81590.28,0.5,0.96633,6e-05,2.22228]
[1778012639198,39.14,81587.97,0.5,0.96618,6e-05,2.23043]
[1778012642221,39.14,81579.55,0.5,0.96563,7e-05,2.25991]
[1778012643226,39.14,81579.52,0.5,0.96563,7e-05,2.25999]
[1778012648859,39.14,81577.03,0.5,0.96547,7e-05,2.26856]
[1778012651281,39.14,81567.45,0.5,0.96484,7e-05,2.30238]
[1778012652290,39.14,81566.31,0.5,0.96476,7e-05,2.30634]
[1778012657324,39.13,81563.24,0.5,0.96457,7e-05,2.31671]
[1778012662360,39.13,81566.67,0.5,0.96481,7e-05,2.30387]
[1778012667394,39.13,81566.0,0.5,0.96477,7e-05,2.30565]
[1778012670417,39.13,81559.36,0.5,0.96433,7e-05,2.32903]
[1778012671423,39.12,81556.25,0.5,0.96423,7e-05,2.33295]
[1778012676457,39.12,81557.45,0.5,0.96433,7e-05,2.32774]
[1778012681493,39.12,81558.32,0.5,0.9644,7e-05,2.32378]
[1778012686528,39.11,81559.29,0.5,0.96448,7e-05,2.31952]
[1778012691563,39.11,81557.83,0.5,0.9644,7e-05,2.32398]
[1778012696597,39.1,81554.9,0.5,0.96421,7e-05,2.33369]
[1778012699620,39.1,81558.48,0.5,0.96446,7e-05,2.32037]
[1778012703647,39.1,81550.66,0.5,0.96394,7e-05,2.34792]
[1778012704654,39.1,81544.97,0.5,0.96356,7e-05,2.36836]
[1778012705661,39.1,81546.27,0.5,0.96365,7e-05,2.36343]
[1778012710697,39.09,81544.93,0.5,0.96358,7e-05,2.36725]
[1778012715731,39.08,81541.35,0.5,0.96336,7e-05,2.37896]
[1778012720767,39.08,81543.14,0.5,0.9635,7e-05,2.37129]
[1778012725801,39.07,81549.33,0.5,0.96395,7e-05,2.34779]
[1778012730835,39.07,81552.94,0.5,0.96421,7e-05,2.33396]
[1778012735871,39.06,81554.45,0.5,0.96442,7e-05,2.32074]
[1778012740906,39.06,81556.73,0.5,0.96459,7e-05,2.31193]
[1778012742920,39.06,81567.62,0.5,0.96532,7e-05,2.27303]
[1778012747955,39.06,81566.49,0.5,0.96525,7e-05,2.27677]
[1778012752989,39.06,81567.48,0.5,0.96532,7e-05,2.27302]
[1778012753997,39.06,81582.29,0.5,0.96629,6e-05,2.22108]
[1778012756014,39.06,81588.73,0.5,0.9667,6e-05,2.19886]
[1778012758026,39.06,81582.09,0.5,0.96627,6e-05,2.222]
[1778012763062,39.06,81579.46,0.5,0.9661,7e-05,2.23124]
[1778012767092,39.06,81592.55,0.5,0.96694,6e-05,2.18602]
[1778012772140,39.06,81591.39,0.5,0.96686,6e-05,2.1903]
[1778012773134,39.06,81596.63,0.5,0.96719,6e-05,2.17243]
[1778012774142,39.06,81607.33,0.5,0.96786,6e-05,2.13608]
[1778012775148,39.06,81606.55,0.5,0.96781,6e-05,2.13888]
[1778012781191,39.07,81607.46,0.5,0.96785,6e-05,2.13666]
[1778012782197,39.07,81599.57,0.5,0.96735,6e-05,2.16364]
[1778012783204,39.07,81595.4,0.5,0.96709,6e-05,2.17801]
[1778012785218,39.07,81587.54,0.5,0.96658,6e-05,2.20524]
[1778012786224,39.07,81585.92,0.5,0.96648,6e-05,2.21088]
[1778012791269,39.07,81587.31,0.5,0.96666,6e-05,2.19929]
[1778012793278,39.07,81579.76,0.5,0.96618,6e-05,2.22553]
[1778012794286,39.07,81567.98,0.5,0.9654,7e-05,2.2669]
[1778012795307,39.07,81564.71,0.5,0.96519,7e-05,2.27846]
[1778012796298,39.07,81564.51,0.5,0.96518,7e-05,2.279]
[1778012801333,39.07,81559.03,0.5,0.96482,7e-05,2.29793]
[1778012806368,39.06,81554.99,0.5,0.96456,7e-05,2.31172]
[1778012808382,39.06,81555.43,0.5,0.9646,7e-05,2.30982]
[1778012810395,39.06,81557.59,0.5,0.96475,7e-05,2.30181]
[1778012815431,39.06,81558.84,0.5,0.96484,7e-05,2.29671]
[1778012820465,39.05,81558.72,0.5,0.96485,7e-05,2.29654]
[1778012821474,39.05,81553.04,0.5,0.96447,7e-05,2.31674]
[1778012822480,39.05,81551.89,0.5,0.96439,7e-05,2.32072]
[1778012827516,39.03,81553.56,0.5,0.96458,7e-05,2.31068]
[1778012830129,39.02,81541.27,0.5,0.9638,7e-05,2.35188]
[1778012831543,39.01,81539.02,0.5,0.96368,7e-05,2.35803]
[1778012835572,39.0,81553.54,0.5,0.96469,7e-05,2.3048]
[1778012836579,39.0,81554.41,0.5,0.96475,7e-05,2.30156]
[1778012838593,39.0,81564.38,0.5,0.96542,7e-05,2.26588]
[1778012839600,39.0,81569.56,0.5,0.96576,7e-05,2.24755]
[1778012840607,39.0,81570.16,0.5,0.9658,7e-05,2.24542]
[1778012845646,39.0,81571.49,0.5,0.96589,7e-05,2.24068]
[1778012849674,39.0,81567.53,0.5,0.96563,7e-05,2.2545]
[1778012853702,39.0,81577.06,0.5,0.96636,6e-05,2.21405]
[1778012854708,39.0,81574.52,0.5,0.96619,7e-05,2.22294]
[1778012859745,39.0,81577.56,0.5,0.96639,6e-05,2.21245]
[1778012864779,39.0,81578.43,0.5,0.96644,6e-05,2.20952]
[1778012865786,39.0,81572.7,0.5,0.96607,7e-05,2.22953]
[1778012866792,39.0,81568.49,0.5,0.96579,7e-05,2.24428]
[1778012871828,39.0,81565.67,0.5,0.96561,7e-05,2.25401]
[1778012876864,39.0,81564.08,0.5,0.96551,7e-05,2.25941]
[1778012877870,39.0,81548.43,0.5,0.96446,7e-05,2.31512]
[1778012878877,39.0,81546.55,0.5,0.96434,7e-05,2.32175]
[1778012883916,38.99,81545.42,0.5,0.96428,7e-05,2.32507]
[1778012888952,38.99,81546.88,0.5,0.96439,7e-05,2.31908]
[1778012893985,38.98,81546.7,0.5,0.96439,7e-05,2.31898]
[1778012899020,38.98,81547.46,0.5,0.96446,7e-05,2.31551]
[1778012904056,38.98,81543.69,0.5,0.96421,7e-05,2.32827]
[1778012906070,38.97,81536.37,0.5,0.96372,7e-05,2.35442]
[1778012911105,38.97,81535.75,0.5,0.9638,7e-05,2.34823]
[1778012916140,38.96,81538.94,0.5,0.96404,7e-05,2.3357]
[1778012921174,38.91,81536.62,0.5,0.96405,7e-05,2.33503]
[1778012925202,38.88,81529.85,0.5,0.96373,7e-05,2.35201]
[1778012930239,38.83,81525.58,0.5,0.9636,7e-05,2.35874]
[1778012935272,38.79,81524.27,0.5,0.96366,7e-05,2.35524]
[1778012939302,38.78,81529.35,0.5,0.96403,7e-05,2.33595]
[1778012944336,38.78,81530.06,0.5,0.9641,7e-05,2.33253]
[1778012949370,38.77,81530.8,0.5,0.96416,7e-05,2.32901]
[1778012954405,38.76,81526.67,0.5,0.96392,7e-05,2.34154]
[1778012959440,38.76,81527.53,0.5,0.964,7e-05,2.33748]
[1778012964476,38.75,81528.99,0.5,0.96412,7e-05,2.33129]
[1778012969511,38.75,81527.58,0.5,0.96404,7e-05,2.33559]
[1778012973541,38.74,81523.65,0.5,0.96391,7e-05,2.34069]
[1778012975555,38.73,81520.81,0.5,0.96375,7e-05,2.34907]
[1778012981184,38.72,81520.2,0.5,0.96372,7e-05,2.35059]
[1778012985625,38.72,81512.96,0.5,0.96323,7e-05,2.37646]
[1778012986632,38.72,81513.78,0.5,0.96329,7e-05,2.37322]
[1778012991666,38.71,81513.76,0.5,0.96331,7e-05,2.37212]
[1778012994687,38.71,81522.02,0.5,0.9639,7e-05,2.34113]
[1778012999722,38.7,81528.1,0.5,0.96433,7e-05,2.31804]
[1778013000730,38.7,81527.38,0.5,0.96429,7e-05,2.3205]
[1778013005765,38.7,81531.04,0.5,0.96455,7e-05,2.30649]
[1778013010801,38.7,81529.97,0.5,0.96449,7e-05,2.30969]
[1778013011808,38.69,81519.05,0.5,0.96374,7e-05,2.34932]
[1778013012816,38.69,81515.53,0.5,0.9635,7e-05,2.36204]
[1778013017850,38.69,81516.94,0.5,0.96362,7e-05,2.35578]
[1778013022885,38.68,81530.81,0.5,0.96459,7e-05,2.30428]
[1778013023891,38.68,81532.98,0.5,0.96474,7e-05,2.29632]
[1778013028927,38.68,81532.85,0.5,0.96475,7e-05,2.29622]
[1778013034968,38.68,81531.71,0.5,0.96478,7e-05,2.29256]
[1778013040003,38.67,81531.38,0.5,0.96477,7e-05,2.2932]
[1778013042018,38.67,81536.63,0.5,0.96513,7e-05,2.27411]
[1778013047053,38.67,81535.93,0.5,0.96509,7e-05,2.27622]
[1778013052088,38.67,81534.43,0.5,0.965,7e-05,2.2812]
[1778013057123,38.67,81538.6,0.5,0.96529,7e-05,2.26588]
[1778013060144,38.66,81546.92,0.5,0.96584,7e-05,2.23609]
[1778013061150,38.66,81548.58,0.5,0.96595,7e-05,2.2302]
[1778013066186,38.66,81543.79,0.5,0.96564,7e-05,2.24717]
[1778013071221,38.66,81543.01,0.5,0.96559,7e-05,2.2498]
[1778013076257,38.66,81542.94,0.5,0.96559,7e-05,2.24991]
[1778013081291,38.66,81543.66,0.5,0.96564,7e-05,2.24724]
[1778013086326,38.66,81542.85,0.5,0.96558,7e-05,2.25006]
[1778013091360,38.66,81543.46,0.5,0.96572,7e-05,2.24086]
[1778013096395,38.66,81541.95,0.5,0.96562,7e-05,2.24624]
[1778013101430,38.66,81542.7,0.5,0.96567,7e-05,2.2436]
[1778013106466,38.66,81542.18,0.5,0.96564,7e-05,2.24551]
[1778013112101,38.66,81533.88,0.5,0.96508,7e-05,2.2752]
[1778013113517,38.66,81526.7,0.5,0.96459,7e-05,2.30103]
[1778013114522,38.66,81526.49,0.5,0.96458,7e-05,2.30171]
[1778013119557,38.66,81527.72,0.5,0.96467,7e-05,2.29684]
[1778013124592,38.66,81528.61,0.5,0.96474,7e-05,2.29326]
[1778013129627,38.66,81521.45,0.5,0.96425,7e-05,2.31878]
[1778013134662,38.65,81520.36,0.5,0.96419,7e-05,2.32221]
[1778013135670,38.65,81514.8,0.5,0.96381,7e-05,2.34239]
[1778013136677,38.65,81509.74,0.5,0.96345,7e-05,2.36082]
[1778013138692,38.65,81509.64,0.5,0.96345,7e-05,2.36082]
[1778013143728,38.64,81507.98,0.5,0.96336,7e-05,2.36597]
[1778013148761,38.64,81512.41,0.5,0.96369,7e-05,2.34867]
[1778013153816,38.64,81546.27,0.5,0.9661,7e-05,2.21898]
[1778013154825,38.64,81605.7,0.5,0.96984,6e-05,2.01636]
[1778013155832,38.64,81608.6,0.5,0.97001,6e-05,2.00718]
[1778013160868,38.65,81602.67,0.5,0.96962,6e-05,2.02865]
[1778013165903,38.66,81603.79,0.5,0.96965,6e-05,2.0268]
[1778013169931,38.67,81598.71,0.5,0.96932,6e-05,2.04518]
[1778013174965,38.68,81603.46,0.5,0.96957,6e-05,2.03124]
[1778013180000,38.69,81604.83,0.5,0.96962,6e-05,2.02862]
[1778013185035,38.7,81604.53,0.5,0.96956,6e-05,2.03157]
[1778013190090,38.71,81611.48,0.5,0.96995,6e-05,2.01062]
[1778013191078,38.71,81619.24,0.5,0.9704,6e-05,1.98567]
[1778013192084,38.72,81619.97,0.5,0.97043,6e-05,1.98376]
[1778013197120,38.73,81624.19,0.5,0.97064,6e-05,1.97242]
[1778013202155,38.74,81625.94,0.5,0.9707,6e-05,1.9692]
[1778013207190,38.75,81624.57,0.5,0.97057,6e-05,1.97599]
[1778013212226,38.77,81630.71,0.5,0.97098,6e-05,1.95202]
[1778013213233,38.77,81637.96,0.5,0.97139,6e-05,1.92933]
[1778013214240,38.77,81645.14,0.5,0.97179,6e-05,1.90711]
[1778013215246,38.78,81646.6,0.5,0.97186,6e-05,1.90308]
[1778013219275,38.79,81649.38,0.5,0.97197,6e-05,1.89671]
[1778013221289,38.8,81641.36,0.5,0.9715,6e-05,1.92326]
[1778013222296,38.8,81638.05,0.5,0.9713,6e-05,1.93435]
[1778013224310,38.81,81633.81,0.5,0.97104,6e-05,1.94898]
[1778013229344,38.82,81632.08,0.5,0.97089,6e-05,1.95714]
[1778013230352,38.82,81622.73,0.5,0.97033,6e-05,1.98786]
[1778013231363,38.83,81623.44,0.5,0.97037,6e-05,1.98601]
[1778013236396,38.84,81624.24,0.5,0.97037,6e-05,1.98563]
[1778013239421,38.85,81618.85,0.5,0.97003,6e-05,2.0045]
[1778013244454,38.86,81621.57,0.5,0.97016,6e-05,1.99769]
[1778013249490,38.87,81620.73,0.5,0.97007,6e-05,2.00251]
[1778013254525,38.88,81631.57,0.5,0.97067,6e-05,1.96938]
[1778013255530,38.88,81637.81,0.5,0.97102,6e-05,1.94979]
[1778013256538,38.89,81636.39,0.5,0.97093,6e-05,1.95482]
[1778013260566,38.9,81645.0,0.5,0.97139,6e-05,1.92923]
[1778013261573,38.9,81645.06,0.5,0.97139,6e-05,1.92955]
[1778013266608,38.91,81642.85,0.5,0.97122,6e-05,1.93911]
[1778013268626,38.92,81642.73,0.5,0.97119,6e-05,1.94054]
[1778013269631,38.92,81633.7,0.5,0.97066,6e-05,1.96997]
[1778013270639,38.92,81633.1,0.5,0.97062,6e-05,1.97236]
[1778013273235,38.93,81630.15,0.5,0.97051,6e-05,1.97669]
[1778013277690,38.94,81622.14,0.5,0.97001,6e-05,2.00446]
[1778013279701,38.95,81624.1,0.5,0.97011,6e-05,1.99889]
[1778013280708,38.95,81629.15,0.5,0.9704,6e-05,1.98291]
[1778013283313,38.96,81632.43,0.5,0.97057,6e-05,1.97365]
[1778013284736,38.96,81625.86,0.5,0.97017,6e-05,1.99537]
[1778013285743,38.96,81626.43,0.5,0.9702,6e-05,1.99393]
[1778013290778,38.97,81626.91,0.5,0.97019,6e-05,1.99446]
[1778013295813,38.98,81627.99,0.5,0.97022,6e-05,1.99301]
[1778013300849,39.0,81622.68,0.5,0.96986,6e-05,2.01281]
[1778013305900,39.01,81620.34,0.5,0.96968,6e-05,2.02235]
[1778013310935,39.02,81625.32,0.5,0.96995,6e-05,2.00798]
[1778013315969,39.03,81628.64,0.5,0.97011,6e-05,1.99913]
[1778013321005,39.04,81626.91,0.5,0.96997,6e-05,2.00671]
[1778013326040,39.05,81618.11,0.5,0.96941,6e-05,2.03743]
[1778013327047,39.05,81616.71,0.5,0.96932,6e-05,2.04236]
[1778013332082,39.06,81617.59,0.5,0.96944,6e-05,2.03442]
[1778013337118,39.07,81623.24,0.5,0.96974,6e-05,2.01764]
[1778013342155,39.08,81625.35,0.5,0.96984,6e-05,2.01262]
[1778013344167,39.09,81619.04,0.5,0.96945,6e-05,2.03401]
[1778013349202,39.09,81619.0,0.5,0.96941,6e-05,2.03587]
[1778013354236,39.1,81618.23,0.5,0.96933,6e-05,2.04012]
[1778013360279,39.12,81617.86,0.5,0.96928,6e-05,2.04337]
[1778013363299,39.12,81625.04,0.5,0.96969,6e-05,2.02083]
[1778013365314,39.13,81621.94,0.5,0.96949,6e-05,2.03173]
[1778013367328,39.13,81623.16,0.5,0.96955,6e-05,2.02843]
[1778013372363,39.14,81624.84,0.5,0.96962,6e-05,2.02474]
[1778013374424,39.14,81640.14,0.5,0.97052,6e-05,1.97516]
[1778013376398,39.15,81639.31,0.5,0.97044,6e-05,1.97943]
[1778013377400,39.15,81634.19,0.5,0.97013,6e-05,1.99679]
[1778013381428,39.16,81629.28,0.5,0.96981,6e-05,2.01427]
[1778013384448,39.17,81636.75,0.5,0.97023,6e-05,1.99124]
[1778013389483,39.18,81637.66,0.5,0.97024,6e-05,1.99035]
[1778013390491,39.18,81630.53,0.5,0.96982,6e-05,2.01382]
[1778013392505,39.19,81626.68,0.5,0.96967,6e-05,2.02046]
[1778013394519,39.19,81620.76,0.5,0.9693,6e-05,2.0405]
[1778013399554,39.2,81623.39,0.5,0.96943,6e-05,2.03356]
[1778013404590,39.21,81622.55,0.5,0.96935,6e-05,2.03798]
[1778013409623,39.22,81620.33,0.5,0.96919,6e-05,2.04692]
[1778013414658,39.23,81619.02,0.5,0.96908,6e-05,2.05281]
[1778013420700,39.24,81620.87,0.5,0.96915,6e-05,2.04863]
[1778013424729,39.24,81628.09,0.5,0.96956,6e-05,2.02632]
[1778013429763,39.25,81626.59,0.5,0.96944,6e-05,2.03297]
[1778013432785,39.26,81619.74,0.5,0.96901,6e-05,2.05643]
[1778013437819,39.27,81623.94,0.5,0.96924,6e-05,2.04414]
[1778013442856,39.27,81629.76,0.5,0.96956,6e-05,2.02647]
[1778013447890,39.29,81635.66,0.5,0.96987,6e-05,2.00942]
[1778013452926,39.3,81642.17,0.5,0.97031,6e-05,1.98376]
[1778013457961,39.31,81660.28,0.5,0.97131,6e-05,1.92839]
[1778013461988,39.37,81652.58,0.5,0.97069,6e-05,1.96311]
[1778013464620,39.4,81647.79,0.5,0.97032,6e-05,1.98373]
[1778013470048,39.41,81652.53,0.5,0.97055,6e-05,1.9707]
[1778013471055,39.41,81645.74,0.5,0.97015,6e-05,1.99282]
[1778013473068,39.42,81640.98,0.5,0.96986,6e-05,2.0089]
[1778013476092,39.42,81632.42,0.5,0.96933,6e-05,2.03771]
[1778013481124,39.43,81631.93,0.5,0.96927,6e-05,2.04084]
[1778013486159,39.44,81631.95,0.5,0.96925,6e-05,2.04225]
[1778013489180,39.44,81624.05,0.5,0.96876,6e-05,2.06903]
[1778013491194,39.45,81629.53,0.5,0.96908,6e-05,2.05155]
[1778013494834,39.45,81634.62,0.5,0.96936,6e-05,2.03611]
[1778013500258,39.46,81637.62,0.5,0.96951,6e-05,2.02792]
[1778013505294,39.47,81637.57,0.5,0.96949,6e-05,2.02933]
[1778013510329,39.48,81639.61,0.5,0.96957,6e-05,2.02457]
[1778013514357,39.49,81635.45,0.5,0.9694,6e-05,2.03268]
[1778013519393,39.49,81634.18,0.5,0.9693,6e-05,2.038]
[1778013524427,39.5,81634.7,0.5,0.9693,6e-05,2.03803]
[1778013529461,39.51,81636.32,0.5,0.96937,6e-05,2.03423]
[1778013533491,39.52,81628.04,0.5,0.96885,6e-05,2.06244]
[1778013535504,39.52,81623.9,0.5,0.96859,6e-05,2.07654]
[1778013540540,39.53,81621.45,0.5,0.96842,6e-05,2.08573]
[1778013545575,39.53,81620.07,0.5,0.96831,6e-05,2.09155]
[1778013550609,39.54,81619.08,0.5,0.96824,6e-05,2.09583]
[1778013555646,39.54,81616.94,0.5,0.96809,6e-05,2.1039]
[1778013560680,39.55,81616.09,0.5,0.96802,6e-05,2.10749]
[1778013565714,39.55,81615.77,0.5,0.96798,6e-05,2.1097]
[1778013570751,39.56,81615.28,0.5,0.96793,6e-05,2.11228]
[1778013575786,39.57,81614.72,0.5,0.96798,6e-05,2.1083]
[1778013578806,39.57,81605.68,0.5,0.9674,6e-05,2.13914]
[1778013583842,39.57,81603.75,0.5,0.96727,6e-05,2.14636]
[1778013588877,39.58,81604.25,0.5,0.96729,6e-05,2.14542]
[1778013592904,39.58,81596.61,0.5,0.96679,6e-05,2.17184]
[1778013594918,39.58,81587.44,0.5,0.9662,6e-05,2.20339]
[1778013596933,39.58,81582.38,0.5,0.96587,7e-05,2.2209]
[1778013601968,39.58,81582.57,0.5,0.96588,7e-05,2.22037]
[1778013602975,39.58,81570.49,0.5,0.96509,7e-05,2.26238]
[1778013605996,39.58,81565.35,0.5,0.96475,7e-05,2.28023]
[1778013608025,39.58,81558.76,0.5,0.96431,7e-05,2.30332]
[1778013613048,39.57,81556.47,0.5,0.96417,7e-05,2.31073]
[1778013615700,39.57,81546.16,0.5,0.96347,7e-05,2.34708]
[1778013622113,39.56,81548.32,0.5,0.96365,7e-05,2.33801]
[1778013623119,39.56,81557.08,0.5,0.96425,7e-05,2.30657]
[1778013625771,39.56,81567.03,0.5,0.96492,7e-05,2.27102]
[1778013627146,39.56,81576.88,0.5,0.96558,7e-05,2.23652]
[1778013628153,39.56,81585.26,0.5,0.96612,6e-05,2.2075]
[1778013633189,39.56,81586.81,0.5,0.96633,6e-05,2.19511]
[1778013638225,39.56,81587.15,0.5,0.96635,6e-05,2.19391]
[1778013639234,39.56,81581.85,0.5,0.96601,7e-05,2.21212]
[1778013644267,39.56,81577.94,0.5,0.96576,7e-05,2.22536]
[1778013649302,39.56,81574.37,0.5,0.96553,7e-05,2.2374]
[1778013654337,39.55,81574.0,0.5,0.96551,7e-05,2.2383]
[1778013660378,39.55,81574.86,0.5,0.96558,7e-05,2.23482]
[1778013663400,39.55,81592.87,0.5,0.96675,6e-05,2.17265]
[1778013664407,39.55,81598.15,0.5,0.96708,6e-05,2.15474]
[1778013666061,39.55,81592.14,0.5,0.9667,6e-05,2.1752]
[1778013669443,39.55,81596.88,0.5,0.967,6e-05,2.15916]
[1778013674478,39.55,81596.42,0.5,0.96697,6e-05,2.16098]
[1778013679514,39.56,81598.15,0.5,0.96707,6e-05,2.15539]
[1778013681527,39.56,81586.54,0.5,0.96632,6e-05,2.19515]
[1778013682535,39.56,81586.81,0.5,0.96634,6e-05,2.19424]
[1778013687570,39.56,81586.38,0.5,0.96631,6e-05,2.19583]
[1778013692604,39.56,81584.73,0.5,0.9663,6e-05,2.19461]
[1778013697639,39.56,81585.79,0.5,0.96637,6e-05,2.19119]
[1778013702673,39.56,81645.93,0.5,0.97006,6e-05,1.99178]
[1778013703680,39.56,81644.65,0.5,0.96998,6e-05,1.99626]
[1778013708717,39.57,81641.77,0.5,0.96978,6e-05,2.00732]
[1778013713752,39.58,81641.49,0.5,0.96973,6e-05,2.00999]
[1778013714759,39.58,81633.42,0.5,0.96924,6e-05,2.03648]
[1778013715766,39.59,81629.53,0.5,0.96901,6e-05,2.04947]
[1778013720819,39.59,81622.98,0.5,0.96859,6e-05,2.07229]
[1778013725869,39.6,81663.96,0.5,0.97098,6e-05,1.94123]
[1778013726865,39.6,81686.4,0.5,0.97223,5e-05,1.87225]
[1778013728881,39.61,81669.91,0.5,0.97128,6e-05,1.92482]
[1778013729887,39.62,81672.73,0.5,0.97142,6e-05,1.91694]
[1778013733917,39.64,81659.63,0.5,0.97061,6e-05,1.96161]
[1778013734924,39.64,81658.88,0.5,0.97056,6e-05,1.96441]
[1778013739959,39.65,81645.05,0.5,0.96972,6e-05,2.01078]
[1778013740966,39.65,81646.05,0.5,0.96977,6e-05,2.00791]
[1778013743992,39.66,81658.57,0.5,0.97048,6e-05,1.96906]
[1778013744997,39.66,81659.75,0.5,0.97054,6e-05,1.96573]
[1778013747011,39.67,81654.63,0.5,0.97023,6e-05,1.98284]
[1778013752047,39.68,81651.17,0.5,0.97008,6e-05,1.98923]
[1778013757082,39.69,81651.95,0.5,0.9701,6e-05,1.98865]
[1778013762119,39.7,81650.13,0.5,0.96996,6e-05,1.99635]
[1778013763124,39.7,81670.25,0.5,0.97111,6e-05,1.93304]
[1778013764131,39.7,81680.74,0.5,0.97169,6e-05,1.90088]
[1778013765138,39.71,81679.93,0.5,0.97163,6e-05,1.9044]
[1778013768159,39.72,81667.67,0.5,0.97091,6e-05,1.94405]
[1778013772187,39.73,81662.22,0.5,0.97057,6e-05,1.96251]
[1778013774201,39.73,81658.73,0.5,0.97035,6e-05,1.97477]
[1778013779237,39.74,81659.49,0.5,0.97036,6e-05,1.97432]
[1778013784270,39.75,81663.56,0.5,0.97056,6e-05,1.9634]
[1778013789306,39.77,81663.21,0.5,0.9705,6e-05,1.96648]
[1778013794341,39.78,81663.09,0.5,0.97046,6e-05,1.96879]
[1778013799376,39.79,81660.54,0.5,0.97028,6e-05,1.97872]
[1778013804411,39.8,81656.08,0.5,0.96999,6e-05,1.99469]
[1778013807073,39.8,81650.24,0.5,0.96963,6e-05,2.01405]
[1778013810453,39.81,81648.43,0.5,0.96951,6e-05,2.02106]
[1778013813473,39.81,81644.73,0.5,0.96937,6e-05,2.02714]
[1778013817144,39.82,81634.47,0.5,0.96874,6e-05,2.06128]
[1778013817503,39.82,81634.47,0.5,0.96873,6e-05,2.0615]
[1778013818510,39.82,81640.06,0.5,0.96906,6e-05,2.04354]
[1778013823544,39.83,81638.47,0.5,0.96895,6e-05,2.04991]
[1778013825559,39.83,81631.19,0.5,0.9685,6e-05,2.07412]
[1778013830594,39.83,81629.48,0.5,0.96838,6e-05,2.08065]
[1778013835629,39.84,81629.16,0.5,0.96834,6e-05,2.08256]
[1778013840663,39.84,81629.27,0.5,0.96833,6e-05,2.08305]
[1778013845704,39.85,81628.73,0.5,0.96829,6e-05,2.08567]
[1778013850736,39.85,81630.92,0.5,0.9684,6e-05,2.07933]
[1778013855771,39.86,81630.89,0.5,0.96839,6e-05,2.08027]
[1778013861818,39.86,81631.94,0.5,0.96843,6e-05,2.07781]
[1778013863827,39.87,81622.82,0.5,0.96787,6e-05,2.10822]
[1778013868862,39.87,81622.54,0.5,0.96784,6e-05,2.10973]
[1778013873897,39.87,81621.48,0.5,0.96786,6e-05,2.10696]
[1778013878931,39.88,81620.76,0.5,0.9678,6e-05,2.10997]
[1778013883967,39.88,81621.07,0.5,0.96781,6e-05,2.10957]
[1778013890011,39.88,81620.1,0.5,0.96774,6e-05,2.11353]
[1778013895073,39.89,81617.76,0.5,0.96758,6e-05,2.12194]
[1778013900093,39.89,81615.53,0.5,0.96743,6e-05,2.12994]
[1778013906135,39.89,81617.98,0.5,0.96757,6e-05,2.1224]
[1778013911170,39.9,81619.24,0.5,0.96764,6e-05,2.11877]
[1778013915200,39.9,81612.56,0.5,0.96722,6e-05,2.14157]
[1778013916207,39.9,81610.91,0.5,0.96711,6e-05,2.14719]
[1778013921241,39.9,81611.08,0.5,0.96711,6e-05,2.14698]
[1778013926274,39.9,81613.78,0.5,0.96727,6e-05,2.13841]
[1778013931310,39.91,81617.35,0.5,0.96759,6e-05,2.12011]
[1778013936347,39.91,81616.9,0.5,0.96755,6e-05,2.12205]
[1778013937352,39.91,81610.41,0.5,0.96714,6e-05,2.14395]
[1778013938359,39.91,81605.04,0.5,0.9668,6e-05,2.16208]
[1778013940372,39.91,81598.8,0.5,0.9664,6e-05,2.18326]
[1778013942387,39.91,81587.31,0.5,0.96566,7e-05,2.22252]
[1778013948062,39.91,81578.06,0.5,0.96506,7e-05,2.25424]
[1778013952457,39.91,81576.9,0.5,0.96499,7e-05,2.25778]
[1778013958132,39.9,81577.37,0.5,0.96503,7e-05,2.25562]
[1778013963534,39.9,81574.84,0.5,0.96488,7e-05,2.2637]
[1778013968569,39.9,81575.03,0.5,0.9649,7e-05,2.26235]
[1778013974612,39.89,81574.87,0.5,0.96491,7e-05,2.26216]
[1778013979647,39.89,81574.21,0.5,0.96487,7e-05,2.26385]
[1778013984683,39.89,81567.66,0.5,0.96445,7e-05,2.28614]
[1778013989718,39.88,81565.12,0.5,0.96429,7e-05,2.29427]
[1778013994753,39.88,81566.76,0.5,0.96452,7e-05,2.28059]
[1778013998417,39.87,81559.2,0.5,0.96402,7e-05,2.30662]
[1778014003815,39.87,81556.75,0.5,0.96387,7e-05,2.31432]
[1778014008851,39.86,81555.09,0.5,0.96378,7e-05,2.31921]
[1778014013886,39.86,81556.54,0.5,0.9639,7e-05,2.31303]
[1778014015901,39.86,81550.68,0.5,0.96351,7e-05,2.33348]
[1778014016906,39.85,81551.38,0.5,0.96356,7e-05,2.33075]
[1778014020935,39.85,81556.74,0.5,0.96394,7e-05,2.3108]
[1778014025970,39.84,81555.69,0.5,0.96389,7e-05,2.31352]
[1778014031005,39.84,81555.83,0.5,0.96392,7e-05,2.31204]
[1778014032012,39.84,81550.46,0.5,0.96355,7e-05,2.33095]
[1778014033018,39.84,81547.02,0.5,0.96332,7e-05,2.34302]
[1778014034026,39.83,81553.39,0.5,0.96376,7e-05,2.32005]
[1778014035033,39.83,81557.27,0.5,0.96403,7e-05,2.30608]
[1778014040067,39.83,81557.12,0.5,0.96404,7e-05,2.30571]
[1778014045104,39.82,81558.9,0.5,0.96417,7e-05,2.29862]
[1778014050140,39.82,81559.58,0.5,0.96424,7e-05,2.29536]
[1778014055175,39.82,81557.01,0.5,0.96418,7e-05,2.29645]
[1778014060211,39.81,81554.63,0.5,0.96404,7e-05,2.30399]
[1778014065246,39.81,81557.46,0.5,0.96425,7e-05,2.29306]
[1778014071288,39.8,81557.41,0.5,0.96426,7e-05,2.29219]
[1778014075316,39.8,81563.01,0.5,0.96465,7e-05,2.27179]
[1778014080352,39.79,81563.85,0.5,0.96472,7e-05,2.26812]
[1778014085387,39.79,81560.86,0.5,0.96454,7e-05,2.27789]
[1778014087400,39.79,81554.08,0.5,0.96408,7e-05,2.30151]
[1778014089414,39.79,81553.1,0.5,0.96402,7e-05,2.3046]
[1778014094449,39.78,81554.15,0.5,0.96412,7e-05,2.2997]
[1778014099484,39.77,81554.54,0.5,0.96416,7e-05,2.29736]
[1778014104537,39.77,81556.01,0.5,0.96428,7e-05,2.29142]
[1778014109556,39.76,81557.31,0.5,0.96439,7e-05,2.28576]
[1778014112575,39.76,81550.72,0.5,0.96405,7e-05,2.30131]
[1778014117610,39.76,81554.73,0.5,0.96434,7e-05,2.28621]
[1778014122646,39.75,81554.92,0.5,0.96437,7e-05,2.28465]
[1778014129333,39.75,81554.66,0.5,0.96438,7e-05,2.28453]
[1778014132715,39.74,81562.19,0.5,0.96489,7e-05,2.25742]
[1778014137752,39.74,81562.16,0.5,0.9649,7e-05,2.25692]
[1778014142787,39.74,81557.13,0.5,0.96458,7e-05,2.27394]
[1778014147822,39.73,81557.63,0.5,0.96462,7e-05,2.2715]
[1778014152857,39.73,81551.9,0.5,0.96425,7e-05,2.291]
[1778014154874,39.73,81540.79,0.5,0.9635,7e-05,2.33016]
[1778014159545,39.72,81534.37,0.5,0.96307,7e-05,2.352]
[1778014162930,39.72,81548.42,0.5,0.96406,7e-05,2.30104]
[1778014165951,39.71,81554.54,0.5,0.96448,7e-05,2.27894]
[1778014170986,39.71,81553.5,0.5,0.96442,7e-05,2.28192]
[1778014176021,39.71,81552.96,0.5,0.9645,7e-05,2.27598]
[1778014181060,39.7,81552.62,0.5,0.96449,7e-05,2.27653]
[1778014182066,39.7,81560.07,0.5,0.965,7e-05,2.25024]
[1778014183074,39.7,81559.63,0.5,0.96497,7e-05,2.25169]
[1778014189116,39.7,81556.14,0.5,0.96475,7e-05,2.26336]
[1778014194151,39.7,81558.32,0.5,0.9649,7e-05,2.2552]
[1778014199189,39.69,81559.83,0.5,0.96501,7e-05,2.24946]
[1778014204223,39.69,81560.55,0.5,0.96507,7e-05,2.24657]
[1778014209259,39.69,81560.62,0.5,0.96508,7e-05,2.24595]
[1778014214294,39.69,81557.14,0.5,0.96485,7e-05,2.25772]
[1778014219328,39.68,81562.3,0.5,0.96521,7e-05,2.23922]
[1778014220335,39.68,81568.68,0.5,0.96563,7e-05,2.21697]
[1778014221342,39.68,81571.13,0.5,0.96579,7e-05,2.20847]
[1778014226377,39.68,81577.73,0.5,0.96622,6e-05,2.18566]
[1778014227384,39.68,81581.1,0.5,0.96644,6e-05,2.17415]
[1778014229397,39.68,81582.4,0.5,0.96652,6e-05,2.16981]
[1778014231412,39.68,81579.38,0.5,0.96643,6e-05,2.17318]
[1778014236447,39.69,81581.79,0.5,0.96658,6e-05,2.16517]
[1778014241483,39.69,81582.12,0.5,0.9666,6e-05,2.1643]
[1778014250544,39.69,81581.46,0.5,0.96655,6e-05,2.16704]
[1778014255580,39.69,81589.34,0.5,0.96704,6e-05,2.14061]
[1778014256586,39.69,81594.82,0.5,0.96739,6e-05,2.12224]
[1778014257594,39.69,81599.97,0.5,0.96771,6e-05,2.10511]
[1778014262632,39.7,81599.1,0.5,0.96764,6e-05,2.1088]
[1778014268670,39.7,81596.76,0.5,0.96748,6e-05,2.11761]
[1778014271692,39.7,81590.51,0.5,0.96707,6e-05,2.139]
[1778014273706,39.71,81581.08,0.5,0.96647,6e-05,2.17117]
[1778014278740,39.71,81583.24,0.5,0.9666,6e-05,2.16409]
[1778014283776,39.71,81584.03,0.5,0.96665,6e-05,2.16172]
[1778014288810,39.71,81584.92,0.5,0.9667,6e-05,2.15902]
[1778014293847,39.71,81586.19,0.5,0.96687,6e-05,2.14808]
[1778014298881,39.72,81588.33,0.5,0.967,6e-05,2.14129]
[1778014303917,39.72,81588.22,0.5,0.96699,6e-05,2.14212]
[1778014308951,39.72,81588.45,0.5,0.96699,6e-05,2.1418]
[1778014316002,39.72,81590.58,0.5,0.96711,6e-05,2.13535]
[1778014321037,39.73,81590.26,0.5,0.96708,6e-05,2.13696]
[1778014326072,39.84,81589.57,0.5,0.96665,6e-05,2.16004]
[1778014331107,39.84,81587.01,0.5,0.96648,6e-05,2.16918]
[1778014339165,39.85,81587.0,0.5,0.96647,6e-05,2.16964]
[1778014344198,39.85,81583.38,0.5,0.96623,6e-05,2.1822]
[1778014349234,39.85,81583.32,0.5,0.96622,6e-05,2.18255]
[1778014355276,39.85,81582.62,0.5,0.96628,6e-05,2.1781]
[1778014359303,39.85,81574.03,0.5,0.96572,7e-05,2.20768]
[1778014360312,39.85,81571.67,0.5,0.96556,7e-05,2.2158]
[1778014365345,39.85,81571.92,0.5,0.96558,7e-05,2.2148]
[1778014370380,39.85,81570.4,0.5,0.96548,7e-05,2.21989]
[1778014375415,39.85,81567.22,0.5,0.96528,7e-05,2.23068]
[1778014380450,39.85,81569.27,0.5,0.96542,7e-05,2.22332]
[1778014385486,39.85,81568.54,0.5,0.96537,7e-05,2.22562]
[1778014388506,39.84,81580.29,0.5,0.96615,6e-05,2.18503]
[1778014389515,39.84,81583.62,0.5,0.96636,6e-05,2.17367]
[1778014394549,39.85,81583.4,0.5,0.96634,6e-05,2.17461]
[1778014400591,39.85,81583.25,0.5,0.96633,6e-05,2.17531]
[1778014405628,39.85,81583.62,0.5,0.96635,6e-05,2.17421]
[1778014411671,39.85,81583.87,0.5,0.96647,6e-05,2.1665]
[1778014416705,39.85,81583.88,0.5,0.96646,6e-05,2.16666]
[1778014422746,39.85,81586.21,0.5,0.96661,6e-05,2.15906]
[1778014427782,39.85,81587.08,0.5,0.96666,6e-05,2.15637]
[1778014432819,39.85,81587.05,0.5,0.96665,6e-05,2.15683]
[1778014437855,39.86,81594.8,0.5,0.96714,6e-05,2.1309]
[1778014438861,39.86,81595.83,0.5,0.9672,6e-05,2.12764]
[1778014443895,39.86,81595.36,0.5,0.96716,6e-05,2.12974]
[1778014448931,39.86,81595.88,0.5,0.96718,6e-05,2.12852]
[1778014453966,39.87,81592.65,0.5,0.96697,6e-05,2.13991]
[1778014460010,39.87,81592.91,0.5,0.96697,6e-05,2.1396]
[1778014466050,39.87,81590.65,0.5,0.96682,6e-05,2.14774]
[1778014470078,39.87,81585.63,0.5,0.96649,6e-05,2.16503]
[1778014475114,39.87,81583.07,0.5,0.96643,6e-05,2.16698]
[1778014480151,39.88,81585.9,0.5,0.9666,6e-05,2.15771]
[1778014485185,39.88,81586.39,0.5,0.96663,6e-05,2.15643]
[1778014490223,39.88,81586.32,0.5,0.96661,6e-05,2.15706]
[1778014495257,39.88,81585.48,0.5,0.96655,6e-05,2.16027]
[1778014500291,39.89,81584.19,0.5,0.96646,6e-05,2.16502]
[1778014505327,39.89,81579.0,0.5,0.96612,6e-05,2.18298]
[1778014510362,39.89,81576.67,0.5,0.96597,7e-05,2.19113]
[1778014515398,39.89,81575.97,0.5,0.96592,7e-05,2.19365]
[1778014520433,39.89,81577.02,0.5,0.96598,7e-05,2.19019]
[1778014525468,39.89,81578.36,0.5,0.96607,7e-05,2.18573]
[1778014530503,39.89,81573.08,0.5,0.96572,7e-05,2.20397]
[1778014534532,39.89,81585.56,0.5,0.96663,6e-05,2.15429]
[1778014536545,39.89,81586.23,0.5,0.96667,6e-05,2.15219]
[1778014542587,39.89,81585.5,0.5,0.96662,6e-05,2.15514]
[1778014547622,39.9,81585.85,0.5,0.96663,6e-05,2.15433]
[1778014552660,39.9,81584.31,0.5,0.96653,6e-05,2.1599]
[1778014557694,39.9,81582.34,0.5,0.9664,6e-05,2.16693]
[1778014562729,39.9,81582.13,0.5,0.96638,6e-05,2.16794]
[1778014565751,39.9,81601.75,0.5,0.96762,6e-05,2.10208]
[1778014566758,39.9,81605.22,0.5,0.96783,6e-05,2.09071]
[1778014571794,39.91,81607.23,0.5,0.96794,6e-05,2.08497]
[1778014576831,39.91,81608.23,0.5,0.96799,6e-05,2.08262]
[1778014581866,39.92,81607.37,0.5,0.96792,6e-05,2.08642]
[1778014589921,39.93,81607.59,0.5,0.9679,6e-05,2.08715]
[1778014593950,39.93,81602.91,0.5,0.9677,6e-05,2.09645]
[1778014598984,39.94,81602.68,0.5,0.96767,6e-05,2.09815]
[1778014606033,39.94,81602.63,0.5,0.96764,6e-05,2.09941]
[1778014613083,39.95,81604.82,0.5,0.96776,6e-05,2.09336]
[1778014622782,39.96,81604.64,0.5,0.96771,6e-05,2.09554]
[1778014632852,39.97,81604.41,0.5,0.96767,6e-05,2.09806]
[1778014639265,39.98,81601.99,0.5,0.96749,6e-05,2.10728]
[1778014652992,39.99,81603.43,0.5,0.96764,6e-05,2.09772]
[1778014658398,39.99,81603.74,0.5,0.96764,6e-05,2.09768]
[1778014663436,40.0,81600.83,0.5,0.96745,6e-05,2.10813]
[1778014667463,40.0,81594.12,0.5,0.96701,6e-05,2.13107]
[1778014673132,40.0,81597.06,0.5,0.96719,6e-05,2.12184]
[1778014683202,40.01,81602.88,0.5,0.96753,6e-05,2.10392]
[1778014688610,40.02,81600.84,0.5,0.96739,6e-05,2.11147]
[1778014693647,40.02,81597.81,0.5,0.96718,6e-05,2.12233]
[1778014696666,40.02,81604.16,0.5,0.96757,6e-05,2.10158]
[1778014701701,40.03,81603.75,0.5,0.96753,6e-05,2.10377]
[1778014707743,40.03,81603.78,0.5,0.96751,6e-05,2.10465]
[1778014712778,40.04,81603.51,0.5,0.96758,6e-05,2.0994]
[1778014717814,40.04,81603.4,0.5,0.96756,6e-05,2.10064]
[1778014723483,40.05,81603.23,0.5,0.96753,6e-05,2.10225]
[1778014728889,40.05,81603.35,0.5,0.96752,6e-05,2.10272]
[1778014733925,40.06,81611.23,0.5,0.96799,6e-05,2.07758]
[1778014738959,40.06,81608.1,0.5,0.96778,6e-05,2.08896]
[1778014743994,40.07,81609.5,0.5,0.96785,6e-05,2.08539]
[1778014749034,40.08,81615.23,0.5,0.96818,6e-05,2.0676]
[1778014750042,40.08,81618.63,0.5,0.96839,6e-05,2.0567]
[1778014754070,40.08,81611.98,0.5,0.96796,6e-05,2.07948]
[1778014756086,40.09,81603.06,0.5,0.96739,6e-05,2.10944]
[1778014757093,40.09,81599.51,0.5,0.96717,6e-05,2.12144]
[1778014762128,40.09,81605.16,0.5,0.96751,6e-05,2.10337]
[1778014767163,40.1,81605.53,0.5,0.96752,6e-05,2.10302]
[1778014772199,40.1,81605.39,0.5,0.96759,6e-05,2.09756]
[1778014778240,40.11,81602.28,0.5,0.96737,6e-05,2.10888]
[1778014783903,40.11,81601.96,0.5,0.96734,6e-05,2.11075]
[1778014791331,40.12,81599.83,0.5,0.96718,6e-05,2.11903]
[1778014796369,40.12,81602.38,0.5,0.96733,6e-05,2.11128]
[1778014801401,40.13,81605.14,0.5,0.96749,6e-05,2.10293]
[1778014806436,40.13,81602.2,0.5,0.96729,6e-05,2.11345]
[1778014811473,40.14,81602.01,0.5,0.96726,6e-05,2.11498]
[1778014816507,40.14,81601.63,0.5,0.96721,6e-05,2.11772]
[1778014818521,40.15,81607.43,0.5,0.96756,6e-05,2.09908]
[1778014828590,40.17,81610.04,0.5,0.96766,6e-05,2.09376]
[1778014831239,40.17,81606.29,0.5,0.96752,6e-05,2.09982]
[1778014841309,40.19,81602.87,0.5,0.96724,6e-05,2.1145]
[1778014846716,40.2,81599.45,0.5,0.967,6e-05,2.12738]
[1778014851759,40.21,81598.93,0.5,0.96694,6e-05,2.13048]
[1778014861821,40.22,81596.7,0.5,0.96675,6e-05,2.14048]
[1778014871898,40.23,81597.16,0.5,0.96673,6e-05,2.14137]
[1778014878940,40.24,81600.28,0.5,0.96692,6e-05,2.13153]
[1778014889007,40.24,81597.52,0.5,0.96673,6e-05,2.14157]
[1778014893039,40.24,81593.35,0.5,0.96656,6e-05,2.14882]
[1778014895054,40.24,81591.39,0.5,0.96643,6e-05,2.15553]
[1778014902103,40.25,81591.9,0.5,0.96646,6e-05,2.15415]
[1778014909151,40.25,81594.81,0.5,0.96663,6e-05,2.14478]
[1778014914186,40.25,81594.37,0.5,0.9666,6e-05,2.14658]
[1778014919222,40.25,81594.37,0.5,0.96659,6e-05,2.1469]
[1778014925263,40.25,81589.79,0.5,0.96629,6e-05,2.16266]
[1778014931957,40.26,81590.56,0.5,0.96634,6e-05,2.16034]
[1778014939361,40.26,81591.33,0.5,0.96638,6e-05,2.15808]
[1778014950437,40.26,81592.6,0.5,0.96645,6e-05,2.15429]
[1778014955472,40.26,81593.64,0.5,0.96662,6e-05,2.14399]
[1778014957487,40.26,81600.82,0.5,0.96707,6e-05,2.12016]
[1778014962167,40.27,81608.35,0.5,0.96754,6e-05,2.09566]
[1778014967557,40.27,81611.15,0.5,0.96769,6e-05,2.08732]
[1778014972592,40.27,81609.86,0.5,0.9676,6e-05,2.09236]
[1778014977627,40.28,81608.95,0.5,0.96753,6e-05,2.09608]
[1778014978634,40.28,81617.04,0.5,0.96803,6e-05,2.06967]
[1778014983668,40.29,81616.82,0.5,0.968,6e-05,2.07134]
[1778014988704,40.29,81617.2,0.5,0.968,6e-05,2.07104]
[1778014992377,40.29,81624.02,0.5,0.96841,6e-05,2.04942]
[1778014993745,40.3,81637.5,0.5,0.96921,6e-05,2.00645]
[1778014994753,40.3,81651.87,0.5,0.97006,6e-05,1.9612]
[1778014997776,40.31,81664.5,0.5,0.97077,6e-05,1.92286]
[1778014998782,40.31,81671.59,0.5,0.97116,6e-05,1.9014]
[1778015002448,40.32,81681.17,0.5,0.97166,6e-05,1.87394]
[1778015003820,40.32,81685.39,0.5,0.97189,6e-05,1.86164]
[1778015005838,40.33,81694.04,0.5,0.97235,5e-05,1.83666]
[1778015007849,40.34,81711.75,0.5,0.97328,5e-05,1.78531]
[1778015012884,40.36,81710.51,0.5,0.97324,5e-05,1.78578]
[1778015013890,40.36,81694.03,0.5,0.97234,5e-05,1.83533]
[1778015014898,40.36,81689.0,0.5,0.97206,6e-05,1.85103]
[1778015016912,40.37,81674.78,0.5,0.97125,6e-05,1.89537]
[1778015017919,40.37,81674.02,0.5,0.97119,6e-05,1.89818]
[1778015018926,40.38,81694.69,0.5,0.97233,5e-05,1.83595]
[1778015019932,40.38,81698.45,0.5,0.97253,5e-05,1.82527]
[1778015020940,40.38,81711.92,0.5,0.97324,5e-05,1.78599]
[1778015021947,40.39,81716.08,0.5,0.97345,5e-05,1.77445]
[1778015025975,40.4,81716.48,0.5,0.97342,5e-05,1.77595]
[1778015031022,40.42,81726.58,0.5,0.97389,5e-05,1.74987]
[1778015032021,40.43,81720.88,0.5,0.97358,5e-05,1.7671]
[1778015033037,40.43,81719.05,0.5,0.97347,5e-05,1.77312]
[1778015034034,40.47,81710.71,0.5,0.97291,5e-05,1.8043]
[1778015035043,40.48,81704.53,0.5,0.97257,5e-05,1.82323]
[1778015036051,40.48,81704.98,0.5,0.97258,5e-05,1.82248]
[1778015041093,40.5,81695.23,0.5,0.972,5e-05,1.85458]
[1778015042100,40.5,81692.86,0.5,0.97186,6e-05,1.86227]
[1778015047135,40.55,81666.78,0.5,0.97025,6e-05,1.94977]
[1778015048142,40.55,81662.75,0.5,0.97,6e-05,1.96277]
[1778015051164,40.56,81659.87,0.5,0.96982,6e-05,1.97295]
[1778015053178,40.56,81653.58,0.5,0.96943,6e-05,1.99352]
[1778015055192,40.56,81651.88,0.5,0.96932,6e-05,1.99957]
[1778015060227,40.57,81654.09,0.5,0.96942,6e-05,1.99417]
[1778015063253,40.58,81671.12,0.5,0.9704,6e-05,1.94174]
[1778015064261,40.58,81672.66,0.5,0.97048,6e-05,1.93736]
[1778015069294,40.59,81668.94,0.5,0.97022,6e-05,1.95097]
[1778015071309,40.6,81661.87,0.5,0.9699,6e-05,1.96705]
[1778015076344,40.61,81664.48,0.5,0.97002,6e-05,1.96064]
[1778015081379,40.62,81661.1,0.5,0.96979,6e-05,1.97291]
[1778015086415,40.69,81662.78,0.5,0.96965,6e-05,1.98058]
[1778015091450,40.73,81662.35,0.5,0.9695,6e-05,1.98873]
[1778015092456,40.74,81650.35,0.5,0.96878,6e-05,2.02706]
[1778015093463,40.74,81638.34,0.5,0.96805,6e-05,2.06588]
[1778015094470,40.74,81635.17,0.5,0.96785,6e-05,2.07632]
[1778015098498,40.74,81640.25,0.5,0.96815,6e-05,2.06047]
[1778015099504,40.74,81640.65,0.5,0.96817,6e-05,2.05936]
[1778015102526,40.75,81698.81,0.5,0.97154,6e-05,1.87822]
[1778015103533,40.77,81697.59,0.5,0.97139,6e-05,1.88652]
[1778015104540,40.8,81639.31,0.5,0.9679,6e-05,2.07371]
[1778015105547,40.8,81639.94,0.5,0.96794,6e-05,2.07183]
[1778015107561,40.8,81645.6,0.5,0.96828,6e-05,2.05391]
[1778015111589,40.81,81651.02,0.5,0.96859,6e-05,2.03748]
[1778015116624,40.81,81654.01,0.5,0.96875,6e-05,2.02897]
[1778015121658,40.82,81657.82,0.5,0.96895,6e-05,2.01791]
[1778015126694,40.83,81660.23,0.5,0.96908,6e-05,2.01138]
[1778015131728,40.83,81661.1,0.5,0.96921,6e-05,2.00291]
[1778015136764,40.84,81660.98,0.5,0.96918,6e-05,2.00445]
[1778015138780,40.84,81667.04,0.5,0.96952,6e-05,1.98586]
[1778015143812,40.85,81667.79,0.5,0.96954,6e-05,1.98486]
[1778015148847,40.86,81665.02,0.5,0.96936,6e-05,1.99489]
[1778015154890,40.87,81664.87,0.5,0.96932,6e-05,1.9969]
[1778015159926,40.88,81666.58,0.5,0.96939,6e-05,1.99284]
[1778015162946,40.88,81678.73,0.5,0.97009,6e-05,1.9558]
[1778015167982,40.89,81679.37,0.5,0.97009,6e-05,1.95549]
[1778015173016,40.9,81679.01,0.5,0.97004,6e-05,1.95834]
[1778015178051,40.91,81676.48,0.5,0.96986,6e-05,1.96793]
[1778015183088,40.92,81675.4,0.5,0.96977,6e-05,1.973]
[1778015185102,40.93,81646.81,0.5,0.96805,6e-05,2.06427]
[1778015186108,40.93,81636.28,0.5,0.9674,6e-05,2.09857]
[1778015187115,40.93,81636.68,0.5,0.96743,6e-05,2.09742]
[1778015192151,40.93,81635.75,0.5,0.96746,6e-05,2.09418]
[1778015197185,40.94,81637.97,0.5,0.96758,6e-05,2.08777]
[1778015202220,40.94,81640.39,0.5,0.96771,6e-05,2.08072]
[1778015206249,40.95,81627.62,0.5,0.96691,6e-05,2.12301]
[1778015207256,40.95,81621.2,0.5,0.9665,6e-05,2.14426]
[1778015208263,40.95,81620.81,0.5,0.96648,6e-05,2.1456]
[1778015213297,40.95,81620.85,0.5,0.96648,6e-05,2.14569]
[1778015215313,40.95,81613.82,0.5,0.96603,6e-05,2.16912]
[1778015216320,40.95,81609.89,0.5,0.96577,6e-05,2.18225]
[1778015218333,40.95,81606.94,0.5,0.96558,6e-05,2.1921]
[1778015223375,40.95,81607.3,0.5,0.96561,6e-05,2.19069]
[1778015228405,40.95,81609.17,0.5,0.96573,6e-05,2.18429]
[1778015233442,40.95,81608.74,0.5,0.96571,6e-05,2.1856]
[1778015236463,40.94,81600.0,0.5,0.96514,7e-05,2.21498]
[1778015237470,40.94,81597.86,0.5,0.965,7e-05,2.22215]
[1778015240490,40.94,81593.37,0.5,0.96471,7e-05,2.23714]
[1778015242509,40.94,81587.28,0.5,0.96431,7e-05,2.25774]
[1778015244523,40.94,81584.36,0.5,0.96412,7e-05,2.26748]
[1778015247547,40.94,81578.7,0.5,0.96375,7e-05,2.28654]
[1778015248554,40.94,81572.04,0.5,0.9633,7e-05,2.30948]
[1778015249560,40.94,81577.45,0.5,0.96368,7e-05,2.29046]
[1778015250569,40.93,81590.61,0.5,0.96456,7e-05,2.24498]
[1778015251574,40.93,81593.32,0.5,0.96485,7e-05,2.22835]
[1778015256609,40.93,81592.58,0.5,0.96481,7e-05,2.23036]
[1778015261644,40.93,81592.05,0.5,0.96479,7e-05,2.23167]
[1778015267685,40.92,81590.75,0.5,0.96471,7e-05,2.23537]
[1778015272722,40.92,81593.66,0.5,0.96492,7e-05,2.22496]
[1778015277756,40.92,81592.98,0.5,0.96488,7e-05,2.22681]
[1778015287827,40.91,81593.25,0.5,0.96492,7e-05,2.22496]
[1778015292862,40.91,81596.15,0.5,0.96511,7e-05,2.2147]
[1778015297897,40.91,81595.54,0.5,0.96508,7e-05,2.21638]
[1778015305953,40.9,81592.49,0.5,0.9649,7e-05,2.226]
[1778015312650,40.9,81592.62,0.5,0.96502,7e-05,2.21773]
[1778015320053,40.9,81591.12,0.5,0.96494,7e-05,2.22205]
[1778015322722,40.89,81585.98,0.5,0.96462,7e-05,2.23817]
[1778015327102,40.89,81592.81,0.5,0.96509,7e-05,2.21439]
[1778015328109,40.89,81602.98,0.5,0.96575,6e-05,2.18005]
[1778015333144,40.89,81605.82,0.5,0.96593,6e-05,2.17049]
[1778015338179,40.88,81605.37,0.5,0.9659,6e-05,2.17196]
[1778015343214,40.89,81615.55,0.5,0.96655,6e-05,2.13812]
[1778015348248,40.89,81617.51,0.5,0.96667,6e-05,2.13201]
[1778015353284,40.89,81620.42,0.5,0.96685,6e-05,2.12281]
[1778015359326,40.89,81621.64,0.5,0.96691,6e-05,2.11932]
[1778015364361,40.9,81621.05,0.5,0.96687,6e-05,2.1217]
[1778015369396,40.9,81623.34,0.5,0.967,6e-05,2.11464]
[1778015374431,40.9,81623.46,0.5,0.9671,6e-05,2.1077]
[1778015379465,40.9,81622.95,0.5,0.96706,6e-05,2.10992]
[1778015384501,40.91,81622.46,0.5,0.96702,6e-05,2.11208]
[1778015387521,40.91,81609.55,0.5,0.9662,6e-05,2.15504]
[1778015388529,40.91,81607.7,0.5,0.96608,6e-05,2.16124]
[1778015394571,40.91,81607.89,0.5,0.96609,6e-05,2.16075]
[1778015400612,40.91,81609.45,0.5,0.96618,6e-05,2.15573]
[1778015405650,40.91,81612.75,0.5,0.96639,6e-05,2.14492]
[1778015406656,40.91,81629.0,0.5,0.96741,6e-05,2.09154]
[1778015407664,40.91,81628.96,0.5,0.96741,6e-05,2.0918]
[1778015410684,40.92,81622.3,0.5,0.96698,6e-05,2.11396]
[1778015415720,40.92,81622.03,0.5,0.96696,6e-05,2.11531]
[1778015422769,40.92,81621.85,0.5,0.96694,6e-05,2.11658]
[1778015423776,40.92,81616.67,0.5,0.96661,6e-05,2.13374]
[1778015425790,40.92,81612.98,0.5,0.96637,6e-05,2.14608]
[1778015428810,40.92,81605.01,0.5,0.96586,6e-05,2.17276]
[1778015430826,40.92,81601.53,0.5,0.96563,6e-05,2.18442]
[1778015431836,40.92,81598.58,0.5,0.96555,7e-05,2.18711]
[1778015435860,40.92,81605.84,0.5,0.96602,6e-05,2.1627]
[1778015437874,40.92,81609.01,0.5,0.96622,6e-05,2.15218]
[1778015442909,40.92,81608.69,0.5,0.9662,6e-05,2.1534]
[1778015447950,40.93,81617.17,0.5,0.96673,6e-05,2.12554]
[1778015453634,40.93,81617.15,0.5,0.96672,6e-05,2.126]
[1778015459024,40.93,81617.11,0.5,0.96671,6e-05,2.12663]
[1778015464060,40.93,81615.14,0.5,0.96658,6e-05,2.13351]
[1778015469095,40.93,81614.35,0.5,0.96652,6e-05,2.13651]
[1778015474130,40.94,81614.46,0.5,0.96652,6e-05,2.13654]
[1778015479165,40.94,81612.35,0.5,0.96638,6e-05,2.14388]
[1778015484200,40.94,81611.41,0.5,0.96631,6e-05,2.14733]
[1778015489235,40.94,81612.38,0.5,0.96637,6e-05,2.14445]
[1778015494270,40.94,81612.46,0.5,0.96647,6e-05,2.13738]
[1778015495276,40.95,81622.74,0.5,0.96712,6e-05,2.10367]
[1778015500313,40.95,81626.83,0.5,0.96736,6e-05,2.09107]
[1778015505352,40.95,81630.8,0.5,0.96759,6e-05,2.07896]
[1778015510383,40.96,81631.76,0.5,0.96763,6e-05,2.07664]
[1778015515419,40.96,81630.12,0.5,0.96752,6e-05,2.08268]
[1778015521462,40.97,81631.35,0.5,0.96758,6e-05,2.07954]
[1778015523474,40.97,81618.71,0.5,0.96679,6e-05,2.12113]
[1778015524126,40.97,81618.18,0.5,0.96675,6e-05,2.12296]
[1778015529516,40.97,81615.62,0.5,0.96658,6e-05,2.13177]
[1778015534552,40.97,81616.61,0.5,0.96664,6e-05,2.12883]
[1778015537572,40.98,81611.56,0.5,0.96631,6e-05,2.14572]
[1778015542607,40.98,81612.25,0.5,0.96635,6e-05,2.14363]
[1778015545630,40.98,81642.22,0.5,0.96822,6e-05,2.04605]
[1778015546637,40.98,81643.6,0.5,0.9683,6e-05,2.04182]
[1778015551675,40.98,81645.72,0.5,0.96851,6e-05,2.0291]
[1778015556707,40.99,81649.74,0.5,0.96873,6e-05,2.01745]
[1778015562750,41.0,81649.16,0.5,0.96867,6e-05,2.0207]
[1778015563757,41.0,81642.89,0.5,0.96828,6e-05,2.04093]
[1778015564764,41.0,81638.23,0.5,0.968,6e-05,2.05608]
[1778015567787,41.01,81637.17,0.5,0.96792,6e-05,2.06]
[1778015572820,41.01,81637.04,0.5,0.9679,6e-05,2.06123]
[1778015577857,41.01,81639.08,0.5,0.96801,6e-05,2.05548]
[1778015581890,41.02,81623.45,0.5,0.96703,6e-05,2.10684]
[1778015582893,41.02,81604.16,0.5,0.9658,6e-05,2.1707]
[1778015583899,41.02,81599.57,0.5,0.9655,7e-05,2.18605]
[1778015588935,41.02,81597.01,0.5,0.96534,7e-05,2.19436]
[1778015594981,41.02,81596.75,0.5,0.96533,7e-05,2.19486]
[1778015597998,41.01,81591.12,0.5,0.96497,7e-05,2.21367]
[1778015603074,41.01,81594.25,0.5,0.96518,7e-05,2.20266]
[1778015608109,41.01,81593.51,0.5,0.96514,7e-05,2.20481]
[1778015609115,41.01,81589.41,0.5,0.96487,7e-05,2.21853]
[1778015614760,41.01,81588.5,0.5,0.96493,7e-05,2.21392]
[1778015617189,41.0,81595.65,0.5,0.9654,7e-05,2.18955]
[1778015622223,41.0,81593.34,0.5,0.96526,7e-05,2.19705]
[1778015627259,41.0,81584.14,0.5,0.96466,7e-05,2.22785]
[1778015628284,41.0,81591.54,0.5,0.96515,7e-05,2.20267]
[1778015629276,41.0,81597.14,0.5,0.96551,7e-05,2.18375]
[1778015634902,41.0,81592.39,0.5,0.96521,7e-05,2.19946]
[1778015642368,41.0,81594.75,0.5,0.96537,7e-05,2.19094]
[1778015647402,40.99,81595.8,0.5,0.96545,7e-05,2.18708]
[1778015652438,40.99,81594.87,0.5,0.9654,7e-05,2.18983]
[1778015657471,40.99,81594.57,0.5,0.96538,7e-05,2.19045]
[1778015662506,40.99,81595.44,0.5,0.96545,7e-05,2.18713]
[1778015667542,40.98,81592.1,0.5,0.96524,7e-05,2.19791]
[1778015672577,40.98,81590.62,0.5,0.96526,7e-05,2.19515]
[1778015677613,40.98,81589.54,0.5,0.9652,7e-05,2.19833]
[1778015682646,40.98,81587.44,0.5,0.96507,7e-05,2.20492]
[1778015687682,40.97,81586.51,0.5,0.96502,7e-05,2.20753]
[1778015692717,40.97,81576.67,0.5,0.96437,7e-05,2.24045]
[1778015693723,40.97,81576.03,0.5,0.96434,7e-05,2.24248]
[1778015698759,40.96,81575.22,0.5,0.9643,7e-05,2.24442]
[1778015699766,40.96,81565.64,0.5,0.96365,7e-05,2.27727]
[1778015700772,40.96,81549.47,0.5,0.96254,7e-05,2.33356]
[1778015701781,40.96,81546.39,0.5,0.96233,7e-05,2.34413]
[1778015704801,40.95,81543.92,0.5,0.96218,7e-05,2.35186]
[1778015707828,40.95,81564.61,0.5,0.96363,7e-05,2.27835]
[1778015708835,40.95,81568.45,0.5,0.9639,7e-05,2.26484]
[1778015713870,40.94,81567.13,0.5,0.96383,7e-05,2.26835]
[1778015715885,40.94,81573.93,0.5,0.96429,7e-05,2.2445]
[1778015716892,40.94,81581.13,0.5,0.96478,7e-05,2.21971]
[1778015717899,40.94,81581.1,0.5,0.96478,7e-05,2.21968]
[1778015722936,40.93,81582.37,0.5,0.96488,7e-05,2.21466]
[1778015727972,40.93,81583.35,0.5,0.96495,7e-05,2.21067]
[1778015733007,40.93,81581.98,0.5,0.96499,7e-05,2.20736]
[1778015738043,40.92,81581.56,0.5,0.96497,7e-05,2.20812]
[1778015741064,40.92,81590.89,0.5,0.96559,7e-05,2.17623]
[1778015745091,40.92,81591.72,0.5,0.96565,7e-05,2.17311]
[1778015750128,40.92,81592.89,0.5,0.96573,6e-05,2.16876]
[1778015755164,40.91,81599.47,0.5,0.96617,6e-05,2.14638]
[1778015760201,40.91,81606.46,0.5,0.96662,6e-05,2.12295]
[1778015762214,40.91,81608.41,0.5,0.96674,6e-05,2.11649]
[1778015767248,40.91,81609.3,0.5,0.9668,6e-05,2.11357]
[1778015772284,40.91,81606.65,0.5,0.96663,6e-05,2.12235]
[1778015776311,40.91,81599.03,0.5,0.96614,6e-05,2.14757]
[1778015781349,40.91,81594.66,0.5,0.96587,6e-05,2.16184]
[1778015785971,40.91,81588.91,0.5,0.9655,7e-05,2.18088]
[1778015787391,40.91,81576.43,0.5,0.96468,7e-05,2.2231]
[1778015788400,40.91,81569.35,0.5,0.96421,7e-05,2.24719]
[1778015789404,40.9,81568.88,0.5,0.96418,7e-05,2.24841]
[1778015791419,40.9,81578.75,0.5,0.96496,7e-05,2.20698]
[1778015793435,40.9,81585.34,0.5,0.9654,7e-05,2.18445]
[1778015799475,40.9,81586.86,0.5,0.96551,7e-05,2.17881]
[1778015804509,40.9,81585.04,0.5,0.96539,7e-05,2.18451]
[1778015809548,40.89,81584.41,0.5,0.96536,7e-05,2.18619]
[1778015814590,40.89,81582.07,0.5,0.96522,7e-05,2.19364]
[1778015819625,40.89,81582.14,0.5,0.96523,7e-05,2.19291]
[1778015824661,40.89,81578.57,0.5,0.96501,7e-05,2.20447]
[1778015826258,40.88,81573.06,0.5,0.96464,7e-05,2.2231]
[1778015831709,40.88,81570.78,0.5,0.96451,7e-05,2.23002]
[1778015836744,40.88,81573.36,0.5,0.96469,7e-05,2.22047]
[1778015839765,40.87,81564.66,0.5,0.96412,7e-05,2.24992]
[1778015840772,40.87,81562.34,0.5,0.96396,7e-05,2.25775]
[1778015845806,40.87,81557.61,0.5,0.96366,7e-05,2.27316]
[1778015851849,40.86,81555.32,0.5,0.96364,7e-05,2.27241]
[1778015857893,40.83,81553.43,0.5,0.96361,7e-05,2.27385]
[1778015858899,40.83,81572.96,0.5,0.96493,7e-05,2.20643]
[1778015859906,40.83,81569.93,0.5,0.96473,7e-05,2.21667]
[1778015864941,40.83,81564.0,0.5,0.96435,7e-05,2.23638]
[1778015866955,40.82,81555.26,0.5,0.96376,7e-05,2.26626]
[1778015867962,40.82,81553.68,0.5,0.96365,7e-05,2.27156]
[1778015871990,40.82,81547.38,0.5,0.96324,7e-05,2.2927]
[1778015875012,40.81,81544.77,0.5,0.96307,7e-05,2.30112]
[1778015880047,40.81,81543.1,0.5,0.96298,7e-05,2.30571]
[1778015885082,40.8,81540.27,0.5,0.96281,7e-05,2.31432]
[1778015890119,40.79,81545.88,0.5,0.96323,7e-05,2.29322]
[1778015892131,40.79,81547.93,0.5,0.96338,7e-05,2.28557]
[1778015897167,40.78,81546.85,0.5,0.96333,7e-05,2.28817]
[1778015902200,40.78,81544.85,0.5,0.96321,7e-05,2.29399]
[1778015907238,40.77,81542.05,0.5,0.96304,7e-05,2.30259]
[1778015912274,40.76,81542.31,0.5,0.96319,7e-05,2.29294]
[1778015916301,40.76,81536.85,0.5,0.96283,7e-05,2.31119]
[1778015917308,40.75,81535.13,0.5,0.96272,7e-05,2.31699]
[1778015924356,40.74,81539.5,0.5,0.96306,7e-05,2.29978]
[1778015929393,40.74,81538.11,0.5,0.96299,7e-05,2.30342]
[1778015934430,40.73,81538.61,0.5,0.96305,7e-05,2.30006]
[1778015939461,40.72,81538.38,0.5,0.96306,7e-05,2.29951]
[1778015947107,40.71,81537.99,0.5,0.96307,7e-05,2.29895]
[1778015952553,40.69,81539.52,0.5,0.96326,7e-05,2.28949]
[1778015955575,40.66,81544.96,0.5,0.96374,7e-05,2.26503]
[1778015961616,40.65,81542.24,0.5,0.96358,7e-05,2.27317]
[1778015967247,40.64,81541.23,0.5,0.96353,7e-05,2.27555]
[1778015971685,40.64,81535.61,0.5,0.96328,7e-05,2.2866]
[1778015977318,40.63,81530.99,0.5,0.96298,7e-05,2.3016]
[1778015982764,40.62,81531.23,0.5,0.96303,7e-05,2.29916]
[1778015987804,40.61,81531.01,0.5,0.96304,7e-05,2.29864]
[1778015992834,40.61,81530.6,0.5,0.96304,7e-05,2.2988]
[1778015995855,40.6,81525.18,0.5,0.96267,7e-05,2.31714]
[1778016000891,40.59,81523.54,0.5,0.96259,7e-05,2.32146]
[1778016005925,40.58,81522.87,0.5,0.96257,7e-05,2.32234]
[1778016012976,40.57,81523.18,0.5,0.96263,7e-05,2.31919]
[1778016019017,40.56,81523.2,0.5,0.96267,7e-05,2.31739]
[1778016024052,40.56,81526.34,0.5,0.96292,7e-05,2.30489]
[1778016029088,40.55,81527.18,0.5,0.963,7e-05,2.30059]
[1778016034122,40.54,81527.73,0.5,0.96318,7e-05,2.28988]
[1778016039157,40.53,81527.74,0.5,0.9632,7e-05,2.2886]
[1778016041171,40.53,81520.09,0.5,0.96267,7e-05,2.31516]
[1778016046206,40.48,81519.67,0.5,0.96282,7e-05,2.30756]
[1778016051241,40.46,81519.91,0.5,0.96292,7e-05,2.30283]
[1778016056276,40.45,81523.17,0.5,0.96317,7e-05,2.28995]
[1778016061312,40.45,81523.14,0.5,0.9632,7e-05,2.28879]
[1778016066346,40.44,81521.49,0.5,0.96311,7e-05,2.29332]
[1778016071380,40.43,81520.42,0.5,0.96306,7e-05,2.29581]
[1778016076418,40.42,81515.67,0.5,0.96275,7e-05,2.3113]
[1778016081453,40.42,81515.46,0.5,0.96276,7e-05,2.31062]
[1778016086487,40.41,81513.57,0.5,0.96265,7e-05,2.31594]
[1778016089507,40.41,81509.41,0.5,0.96236,7e-05,2.33085]
[1778016091524,40.4,81530.63,0.5,0.96397,7e-05,2.24777]
[1778016092529,40.4,81538.29,0.5,0.9645,7e-05,2.22097]
[1778016093538,40.4,81538.5,0.5,0.96451,7e-05,2.22016]
[1778016099578,40.4,81539.25,0.5,0.96457,7e-05,2.21709]
[1778016104613,40.4,81539.35,0.5,0.96459,7e-05,2.21617]
[1778016109651,40.39,81540.41,0.5,0.96467,7e-05,2.21191]
[1778016111666,40.39,81546.97,0.5,0.96512,7e-05,2.18908]
[1778016116700,40.39,81547.2,0.5,0.96515,7e-05,2.18776]
[1778016121739,40.39,81546.8,0.5,0.96513,7e-05,2.1887]
[1778016128373,40.38,81544.94,0.5,0.96501,7e-05,2.19458]
[1778016129790,40.38,81533.83,0.5,0.96426,7e-05,2.23279]
[1778016135422,40.38,81531.77,0.5,0.96414,7e-05,2.23921]
[1778016140868,40.37,81530.1,0.5,0.96404,7e-05,2.24414]
[1778016145902,40.37,81526.83,0.5,0.96383,7e-05,2.25477]
[1778016150938,40.36,81525.37,0.5,0.96375,7e-05,2.25899]
[1778016155972,40.36,81523.0,0.5,0.96371,7e-05,2.25899]
[1778016159006,40.36,81552.82,0.5,0.96574,7e-05,2.15553]
[1778016164043,40.36,81552.9,0.5,0.96575,7e-05,2.15518]
[1778016169078,40.36,81552.49,0.5,0.96572,7e-05,2.15655]
[1778016174115,40.36,81550.02,0.5,0.96556,7e-05,2.16492]
[1778016180158,40.36,81549.92,0.5,0.96555,7e-05,2.16518]
[1778016186200,40.36,81549.78,0.5,0.96555,7e-05,2.1656]
[1778016191234,40.36,81547.74,0.5,0.96541,7e-05,2.17252]
[1778016196269,40.35,81548.38,0.5,0.96545,7e-05,2.17023]
[1778016202311,40.35,81548.7,0.5,0.96548,7e-05,2.169]
[1778016207347,40.35,81548.73,0.5,0.96548,7e-05,2.16879]
[1778016212383,40.35,81549.13,0.5,0.96562,7e-05,2.16002]
[1778016217417,40.35,81550.34,0.5,0.9657,7e-05,2.15585]
[1778016222451,40.35,81548.34,0.5,0.96557,7e-05,2.1626]
[1778016227487,40.35,81546.26,0.5,0.96543,7e-05,2.16957]
[1778016229501,40.35,81540.47,0.5,0.96505,7e-05,2.18935]
[1778016231515,40.35,81535.48,0.5,0.96471,7e-05,2.20641]
[1778016236550,40.35,81529.17,0.5,0.96429,7e-05,2.22778]
[1778016241584,40.34,81527.39,0.5,0.96418,7e-05,2.23332]
[1778016246620,40.34,81527.52,0.5,0.9642,7e-05,2.23219]
[1778016249641,40.34,81535.78,0.5,0.96478,7e-05,2.20311]
[1778016250647,40.34,81535.1,0.5,0.96473,7e-05,2.20538]
[1778016255683,40.33,81534.13,0.5,0.96467,7e-05,2.20833]
[1778016260719,40.33,81535.83,0.5,0.9648,7e-05,2.20205]
[1778016266760,40.33,81533.26,0.5,0.96463,7e-05,2.2105]
[1778016271795,40.33,81533.05,0.5,0.96473,7e-05,2.20344]
[1778016276830,40.33,81532.71,0.5,0.96472,7e-05,2.20426]
[1778016281865,40.32,81533.64,0.5,0.96479,7e-05,2.20071]
[1778016286899,40.32,81535.81,0.5,0.96494,7e-05,2.19291]
[1778016291934,40.32,81537.5,0.5,0.96506,7e-05,2.18685]
[1778016296969,40.32,81538.11,0.5,0.9651,7e-05,2.18456]
[1778016302004,40.32,81539.29,0.5,0.96519,7e-05,2.18033]
[1778016307040,40.32,81540.02,0.5,0.96524,7e-05,2.17766]
[1778016310061,40.32,81547.8,0.5,0.96576,7e-05,2.15105]
[1778016315112,40.32,81549.77,0.5,0.96589,7e-05,2.14446]
[1778016316116,40.32,81559.0,0.5,0.96649,7e-05,2.11334]
[1778016317124,40.32,81573.78,0.5,0.96744,6e-05,2.06422]
[1778016319138,40.32,81580.55,0.5,0.96787,6e-05,2.04228]
[1778016323736,40.32,81573.95,0.5,0.96744,6e-05,2.06468]
[1778016329207,40.33,81574.35,0.5,0.96744,6e-05,2.06424]
[1778016334246,40.33,81573.87,0.5,0.9675,6e-05,2.05946]
[1778016339276,40.34,81574.56,0.5,0.96753,6e-05,2.05798]
[1778016344311,40.34,81573.52,0.5,0.96745,6e-05,2.06223]
[1778016349347,40.35,81573.2,0.5,0.96742,6e-05,2.06407]
[1778016357403,40.36,81575.43,0.5,0.96753,6e-05,2.05799]
[1778016362438,40.36,81572.62,0.5,0.96734,6e-05,2.06805]
[1778016363445,40.36,81559.29,0.5,0.96648,7e-05,2.11263]
[1778016364451,40.36,81557.38,0.5,0.96635,7e-05,2.11913]
[1778016369486,40.36,81557.67,0.5,0.96636,7e-05,2.11851]
[1778016374525,40.37,81555.61,0.5,0.96622,7e-05,2.12577]
[1778016379556,40.37,81554.52,0.5,0.96614,7e-05,2.12973]
[1778016384592,40.37,81549.44,0.5,0.9658,7e-05,2.14718]
[1778016389626,40.37,81545.11,0.5,0.96551,7e-05,2.16202]
[1778016393655,40.37,81541.7,0.5,0.96539,7e-05,2.16636]
[1778016398690,40.37,81540.16,0.5,0.96529,7e-05,2.17158]
[1778016404734,40.37,81539.4,0.5,0.96524,7e-05,2.1741]
[1778016406747,40.37,81532.22,0.5,0.96476,7e-05,2.19876]
[1778016411784,40.37,81532.2,0.5,0.96476,7e-05,2.19857]
[1778016416821,40.37,81532.67,0.5,0.9648,7e-05,2.19669]
[1778016422863,40.36,81533.14,0.5,0.96484,7e-05,2.19479]
[1778016427898,40.36,81533.59,0.5,0.96487,7e-05,2.19302]
[1778016432933,40.36,81533.77,0.5,0.96489,7e-05,2.19219]
[1778016437968,40.36,81533.96,0.5,0.9649,7e-05,2.19134]
[1778016439982,40.36,81539.89,0.5,0.9653,7e-05,2.17088]
[1778016440990,40.36,81545.63,0.5,0.96569,7e-05,2.15128]
[1778016441997,40.36,81545.87,0.5,0.9657,7e-05,2.15049]
[1778016447032,40.36,81545.78,0.5,0.9657,7e-05,2.1509]
[1778016452070,40.36,81546.78,0.5,0.96587,7e-05,2.14031]
[1778016457102,40.36,81547.03,0.5,0.96588,7e-05,2.13961]
[1778016462136,40.36,81544.35,0.5,0.9657,7e-05,2.14878]
[1778016467172,40.36,81546.39,0.5,0.96584,7e-05,2.1419]
[1778016472207,40.36,81546.17,0.5,0.96582,7e-05,2.14274]
[1778016478248,40.36,81546.03,0.5,0.96581,7e-05,2.14333]
[1778016483291,40.36,81546.34,0.5,0.96583,7e-05,2.14238]
[1778016487312,40.36,81540.33,0.5,0.96543,7e-05,2.16287]
[1778016492347,40.36,81534.5,0.5,0.96504,7e-05,2.18273]
[1778016494934,40.36,81518.7,0.5,0.96396,7e-05,2.23741]
[1778016495368,40.36,81518.7,0.5,0.96396,7e-05,2.23728]
[1778016497382,40.36,81513.45,0.5,0.9636,7e-05,2.25538]
[1778016502416,40.36,81517.26,0.5,0.96388,7e-05,2.24129]
[1778016507453,40.35,81515.05,0.5,0.96374,7e-05,2.24833]
[1778016511480,40.35,81509.2,0.5,0.96346,7e-05,2.26085]
[1778016512487,40.35,81501.9,0.5,0.96294,7e-05,2.28652]
[1778016513494,40.35,81500.64,0.5,0.96286,7e-05,2.29079]
[1778016518529,40.34,81495.23,0.5,0.96249,7e-05,2.30901]
[1778016520543,40.34,81488.45,0.5,0.96201,7e-05,2.33287]
[1778016522557,40.33,81483.77,0.5,0.96168,7e-05,2.34921]
[1778016527592,40.33,81477.84,0.5,0.96128,7e-05,2.3692]
[1778016532631,40.32,81475.88,0.5,0.96117,7e-05,2.37467]
[1778016534648,40.31,81482.69,0.5,0.96168,7e-05,2.34921]
[1778016535649,40.31,81479.26,0.5,0.96144,7e-05,2.36136]
[1778016540683,40.29,81477.01,0.5,0.96136,7e-05,2.36505]
[1778016542697,40.25,81472.72,0.5,0.96118,7e-05,2.37403]
[1778016547731,40.16,81474.33,0.5,0.96162,7e-05,2.35222]
[1778016552766,40.08,81473.11,0.5,0.96182,7e-05,2.34218]
[1778016557802,40.01,81465.7,0.5,0.96155,7e-05,2.35561]
[1778016559817,39.98,81463.32,0.5,0.96149,7e-05,2.35853]
[1778016565863,39.88,81461.16,0.5,0.96166,7e-05,2.3496]
[1778016570897,39.88,81462.07,0.5,0.96176,7e-05,2.34494]
[1778016572912,39.87,81448.14,0.5,0.96085,8e-05,2.38807]
[1778016573919,39.87,81439.06,0.5,0.96016,8e-05,2.42158]
[1778016574926,39.87,81430.12,0.5,0.95948,8e-05,2.45484]
[1778016575940,39.87,81429.72,0.5,0.95945,8e-05,2.45631]
[1778016576943,39.87,81418.6,0.5,0.95859,8e-05,2.49858]
[1778016577954,39.87,81414.07,0.5,0.95823,8e-05,2.51584]
[1778016582985,39.87,81415.23,0.5,0.95833,8e-05,2.51079]
[1778016588022,39.86,81419.06,0.5,0.95865,8e-05,2.49555]
[1778016593055,39.86,81420.06,0.5,0.95873,8e-05,2.4913]
[1778016598091,39.86,81432.4,0.5,0.9597,8e-05,2.44409]
[1778016599098,39.86,81432.59,0.5,0.95972,8e-05,2.44337]
[1778016603129,39.86,81426.26,0.5,0.95924,8e-05,2.46683]
[1778016605157,39.85,81420.28,0.5,0.95879,8e-05,2.4887]
[1778016607155,39.85,81411.91,0.5,0.95814,8e-05,2.5202]
[1778016612191,39.84,81412.47,0.5,0.9582,8e-05,2.51739]
[1778016617225,39.84,81412.13,0.5,0.95818,8e-05,2.51808]
[1778016622260,39.84,81406.43,0.5,0.95774,8e-05,2.53941]
[1778016623268,39.84,81400.22,0.5,0.95724,8e-05,2.56348]
[1778016624275,39.83,81396.31,0.5,0.95694,8e-05,2.57784]
[1778016628306,39.84,81380.88,0.5,0.95566,8e-05,2.63912]
[1778016629310,39.87,81368.7,0.5,0.9545,9e-05,2.6939]
[1778016630317,39.9,81364.53,0.5,0.95403,9e-05,2.71606]
[1778016632337,39.93,81376.11,0.5,0.95503,8e-05,2.66704]
[1778016633337,39.96,81377.13,0.5,0.95498,8e-05,2.66911]
[1778016635927,39.96,81383.28,0.5,0.95548,8e-05,2.64583]
[1778016643408,39.98,81381.2,0.5,0.95524,8e-05,2.65713]
[1778016648011,39.99,81390.01,0.5,0.95592,8e-05,2.62461]
[1778016653483,39.99,81390.63,0.5,0.95596,8e-05,2.62264]
[1778016658080,39.99,81398.0,0.5,0.95659,8e-05,2.59299]
[1778016663552,39.99,81396.69,0.5,0.9565,8e-05,2.59719]
[1778016664558,39.98,81388.39,0.5,0.95582,8e-05,2.62962]
[1778016665565,39.98,81381.6,0.5,0.95526,8e-05,2.65628]
[1778016671608,39.98,81383.27,0.5,0.95543,8e-05,2.64813]
[1778016672617,39.97,81376.39,0.5,0.95485,8e-05,2.67528]
[1778016674630,39.98,81373.89,0.5,0.95464,8e-05,2.6855]
[1778016679665,39.99,81370.21,0.5,0.95427,9e-05,2.70277]
[1778016684700,40.0,81369.74,0.5,0.95418,9e-05,2.70703]
[1778016689735,40.01,81365.49,0.5,0.95377,9e-05,2.72652]
[1778016694769,40.03,81365.9,0.5,0.95388,9e-05,2.71888]
[1778016698797,40.03,81360.73,0.5,0.9534,9e-05,2.74158]
[1778016703833,40.05,81360.99,0.5,0.95338,9e-05,2.7426]
[1778016708868,40.06,81359.66,0.5,0.95322,9e-05,2.75005]
[1778016709875,40.06,81350.09,0.5,0.95238,9e-05,2.78949]
[1778016710883,40.06,81342.94,0.5,0.95173,9e-05,2.81923]
[1778016711889,40.08,81347.74,0.5,0.9521,9e-05,2.80246]
[1778016713903,40.08,81346.97,0.5,0.95201,9e-05,2.80628]
[1778016718938,40.09,81350.18,0.5,0.95226,9e-05,2.79477]
[1778016720952,40.09,81351.67,0.5,0.95238,9e-05,2.78942]
[1778016725987,40.1,81349.03,0.5,0.95211,9e-05,2.80212]
[1778016729010,40.11,81356.76,0.5,0.95276,9e-05,2.77167]
[1778016731024,40.11,81360.91,0.5,0.9531,9e-05,2.75566]
[1778016736060,40.12,81363.61,0.5,0.95329,9e-05,2.747]
[1778016737066,40.13,81369.92,0.5,0.95382,9e-05,2.72197]
[1778016738073,40.13,81369.58,0.5,0.95378,9e-05,2.72383]
[1778016744114,40.14,81371.75,0.5,0.95391,9e-05,2.71803]
[1778016749150,40.16,81372.87,0.5,0.95395,9e-05,2.71592]
[1778016754186,40.17,81376.39,0.5,0.95433,8e-05,2.69603]
[1778016758213,40.18,81370.88,0.5,0.95382,9e-05,2.72013]
[1778016760227,40.19,81368.69,0.5,0.95361,9e-05,2.72987]
[1778016766270,40.2,81369.2,0.5,0.9536,9e-05,2.73048]
[1778016771304,40.21,81361.16,0.5,0.95286,9e-05,2.76513]
[1778016773319,40.21,81357.38,0.5,0.95251,9e-05,2.78124]
[1778016777347,40.22,81351.71,0.5,0.95198,9e-05,2.8058]
[1778016779363,40.22,81348.4,0.5,0.95167,9e-05,2.81999]
[1778016783391,40.23,81343.9,0.5,0.95125,9e-05,2.83965]
[1778016787420,40.24,81330.96,0.5,0.95006,9e-05,2.89437]
[1778016788998,40.24,81314.24,0.5,0.94851,9e-05,2.96502]
[1778016791448,40.24,81319.44,0.5,0.94897,9e-05,2.94396]
[1778016797490,40.27,81319.9,0.5,0.9489,9e-05,2.94737]
[1778016799068,40.27,81313.71,0.5,0.94831,9e-05,2.97415]
[1778016801518,40.28,81308.64,0.5,0.94782,9e-05,2.99629]
[1778016806559,40.27,81300.45,0.5,0.94706,0.0001,3.03087]
[1778016811598,40.27,81295.52,0.5,0.94675,0.0001,3.0423]
[1778016816632,40.27,81290.65,0.5,0.94629,0.0001,3.06296]
[1778016821672,40.26,81297.11,0.5,0.94692,0.0001,3.03472]
[1778016823684,40.26,81304.5,0.5,0.94762,9e-05,3.00303]
[1778016827712,40.26,81313.16,0.5,0.94843,9e-05,2.96633]
[1778016832748,40.27,81310.43,0.5,0.94816,9e-05,2.97841]
[1778016837782,40.27,81312.02,0.5,0.9483,9e-05,2.97202]
[1778016842818,40.27,81311.93,0.5,0.94829,9e-05,2.97278]
[1778016847853,40.27,81306.86,0.5,0.9478,9e-05,2.99465]
[1778016849418,40.27,81299.57,0.5,0.94711,0.0001,3.0259]
[1778016851881,40.27,81298.42,0.5,0.947,0.0001,3.03086]
[1778016856916,40.27,81304.05,0.5,0.94754,9e-05,3.00667]
[1778016857922,40.27,81309.24,0.5,0.94803,9e-05,2.98454]
[1778016862957,40.27,81308.19,0.5,0.94792,9e-05,2.98931]
[1778016867993,40.28,81307.54,0.5,0.94785,9e-05,2.99243]
[1778016873029,40.28,81290.22,0.5,0.94633,0.0001,3.05848]
[1778016874035,40.28,81283.05,0.5,0.94563,0.0001,3.08956]
[1778016875042,40.28,81281.91,0.5,0.94552,0.0001,3.09445]
[1778016880076,40.27,81272.71,0.5,0.94463,0.0001,3.13427]
[1778016881083,40.27,81268.03,0.5,0.94417,0.0001,3.15472]
[1778016886118,40.27,81269.06,0.5,0.94429,0.0001,3.14932]
[1778016891153,40.27,81267.15,0.5,0.94412,0.0001,3.15685]
[1778016896189,40.26,81266.0,0.5,0.94402,0.0001,3.16094]
[1778016901224,40.26,81268.16,0.5,0.94426,0.0001,3.15043]
[1778016906258,40.25,81268.36,0.5,0.9443,0.0001,3.14863]
[1778016911299,40.24,81268.46,0.5,0.94434,0.0001,3.14702]
[1778016915323,40.24,81274.25,0.5,0.94493,0.0001,3.12104]
[1778016916331,40.24,81282.51,0.5,0.94574,0.0001,3.08481]
[1778016917337,40.24,81286.24,0.5,0.9461,0.0001,3.0685]
[1778016922371,40.24,81286.37,0.5,0.94613,0.0001,3.06753]
[1778016925393,40.24,81292.26,0.5,0.9467,0.0001,3.0418]
[1778016926401,40.24,81293.96,0.5,0.94687,0.0001,3.03443]
[1778016928414,40.24,81300.5,0.5,0.94749,0.0001,3.00632]
[1778016931435,40.24,81295.51,0.5,0.94715,0.0001,3.01909]
[1778016936471,40.24,81294.38,0.5,0.94704,0.0001,3.02395]
[1778016941505,40.24,81292.66,0.5,0.94688,0.0001,3.03133]
[1778016946539,40.24,81292.89,0.5,0.9469,0.0001,3.0303]
[1778016951575,40.24,81291.53,0.5,0.94677,0.0001,3.03611]
[1778016956610,40.24,81291.74,0.5,0.94679,0.0001,3.03514]
[1778016961646,40.24,81291.24,0.5,0.94675,0.0001,3.03722]
[1778016967691,40.24,81290.27,0.5,0.94666,0.0001,3.04129]
[1778016972723,40.23,81291.01,0.5,0.94673,0.0001,3.03789]
[1778016978766,40.23,81291.44,0.5,0.94678,0.0001,3.03573]
[1778016983801,40.23,81284.02,0.5,0.94607,0.0001,3.06753]
[1778016990415,40.23,81281.98,0.5,0.94588,0.0001,3.07581]
[1778016995885,40.23,81281.27,0.5,0.94597,0.0001,3.06958]
[1778017000485,40.22,81301.23,0.5,0.94789,9e-05,2.98331]
[1778017000919,40.22,81301.23,0.5,0.94789,9e-05,2.98332]
[1778017001927,40.22,81301.87,0.5,0.94795,9e-05,2.98064]
[1778017003940,40.22,81309.78,0.5,0.94869,9e-05,2.94712]
[1778017004948,40.22,81311.67,0.5,0.94887,9e-05,2.93922]
[1778017010556,40.23,81319.49,0.5,0.94958,9e-05,2.90684]
[1778017011997,40.23,81321.83,0.5,0.94979,9e-05,2.89732]
[1778017014011,40.23,81328.05,0.5,0.95035,9e-05,2.8717]
[1778017017032,40.23,81333.56,0.5,0.95087,9e-05,2.848]
[1778017022067,40.22,81340.94,0.5,0.95157,9e-05,2.81554]
[1778017024083,40.21,81335.17,0.5,0.9511,9e-05,2.83733]
[1778017029116,40.2,81336.64,0.5,0.95125,9e-05,2.83021]
[1778017034151,40.18,81341.58,0.5,0.95178,9e-05,2.80593]
[1778017035161,40.18,81351.98,0.5,0.95272,9e-05,2.76242]
[1778017036165,40.17,81360.69,0.5,0.95349,9e-05,2.72623]
[1778017037173,40.17,81360.36,0.5,0.95348,9e-05,2.72672]
[1778017038179,40.17,81353.51,0.5,0.95289,9e-05,2.75445]
[1778017039185,40.17,81354.27,0.5,0.95296,9e-05,2.7513]
[1778017041199,40.16,81363.15,0.5,0.95375,9e-05,2.71447]
[1778017042207,40.16,81364.39,0.5,0.95387,9e-05,2.70867]
[1778017047241,40.14,81360.29,0.5,0.9536,9e-05,2.72114]
[1778017051272,40.12,81368.75,0.5,0.95452,9e-05,2.67573]
[1778017053284,40.11,81375.65,0.5,0.95514,8e-05,2.64681]
[1778017055298,40.1,81379.64,0.5,0.9555,8e-05,2.62965]
[1778017057312,40.1,81374.33,0.5,0.95509,8e-05,2.64935]
[1778017059326,40.09,81372.34,0.5,0.95495,8e-05,2.65584]
[1778017064360,40.07,81373.01,0.5,0.95508,8e-05,2.64964]
[1778017069396,40.05,81372.64,0.5,0.95512,8e-05,2.64759]
[1778017074432,40.03,81378.08,0.5,0.95565,8e-05,2.62259]
[1778017076446,40.03,81384.27,0.5,0.95619,8e-05,2.59691]
[1778017077452,40.02,81389.61,0.5,0.95665,8e-05,2.57538]
[1778017079465,40.02,81392.7,0.5,0.95692,8e-05,2.56217]
[1778017081480,40.01,81398.14,0.5,0.95739,8e-05,2.53993]
[1778017082487,40.01,81381.68,0.5,0.95605,8e-05,2.60363]
[1778017083494,40.0,81378.49,0.5,0.9558,8e-05,2.61556]
[1778017088528,39.99,81377.38,0.5,0.95577,8e-05,2.61664]
[1778017093564,39.97,81378.33,0.5,0.95592,8e-05,2.60965]
[1778017098599,39.95,81379.01,0.5,0.95604,8e-05,2.60381]
[1778017103634,39.94,81379.64,0.5,0.95616,8e-05,2.59822]
[1778017108668,39.92,81384.95,0.5,0.95666,8e-05,2.57437]
[1778017113704,39.91,81384.99,0.5,0.95685,8e-05,2.56326]
[1778017118740,39.89,81385.38,0.5,0.95694,8e-05,2.55892]
[1778017123774,39.88,81389.62,0.5,0.95735,8e-05,2.53958]
[1778017125795,39.87,81394.89,0.5,0.9578,8e-05,2.51811]
[1778017127803,39.86,81410.54,0.5,0.95906,8e-05,2.45713]
[1778017128810,39.86,81411.64,0.5,0.95916,8e-05,2.45255]
[1778017131514,39.86,81417.86,0.5,0.95967,8e-05,2.42785]
[1778017133845,39.85,81408.7,0.5,0.95897,8e-05,2.46185]
[1778017134852,39.85,81408.6,0.5,0.95897,8e-05,2.46181]
[1778017139887,39.84,81408.11,0.5,0.95898,8e-05,2.46114]
[1778017144923,39.82,81405.43,0.5,0.95881,8e-05,2.46919]
[1778017146938,39.82,81398.98,0.5,0.95832,8e-05,2.49299]
[1778017151654,39.81,81384.26,0.5,0.95717,8e-05,2.54797]
[1778017151973,39.81,81384.26,0.5,0.95718,8e-05,2.5474]
[1778017157009,39.79,81382.98,0.5,0.95714,8e-05,2.54959]
[1778017162044,39.78,81382.9,0.5,0.95719,8e-05,2.54709]
[1778017164058,39.77,81388.6,0.5,0.95767,8e-05,2.52385]
[1778017169093,39.76,81388.54,0.5,0.95772,8e-05,2.52152]
[1778017174127,39.74,81392.29,0.5,0.9582,8e-05,2.49648]
[1778017176142,39.74,81386.19,0.5,0.95773,8e-05,2.51912]
[1778017181176,39.72,81385.83,0.5,0.95775,8e-05,2.518]
[1778017183191,39.72,81379.54,0.5,0.95726,8e-05,2.54149]
[1778017185206,39.71,81377.1,0.5,0.95708,8e-05,2.54995]
[1778017190240,39.7,81376.54,0.5,0.95709,8e-05,2.54942]
[1778017195276,39.68,81375.71,0.5,0.95708,8e-05,2.54997]
[1778017200322,39.67,81375.67,0.5,0.95713,8e-05,2.54746]
[1778017201324,39.67,81368.17,0.5,0.95652,8e-05,2.57642]
[1778017202331,39.66,81345.1,0.5,0.95458,9e-05,2.66795]
[1778017203338,39.66,81336.8,0.5,0.95386,9e-05,2.70171]
[1778017204344,39.66,81349.54,0.5,0.95498,9e-05,2.64939]
[1778017205352,39.66,81357.97,0.5,0.95571,8e-05,2.61495]
[1778017206359,39.65,81361.4,0.5,0.95601,8e-05,2.60067]
[1778017211392,39.64,81358.97,0.5,0.95587,8e-05,2.60733]
[1778017216428,39.62,81362.53,0.5,0.95623,8e-05,2.59025]
[1778017218442,39.62,81367.64,0.5,0.95668,8e-05,2.56892]
[1778017221463,39.61,81372.73,0.5,0.95713,8e-05,2.54731]
[1778017225492,39.6,81354.19,0.5,0.95563,8e-05,2.61872]
[1778017228514,39.59,81353.57,0.5,0.95561,8e-05,2.61935]
[1778017231535,39.58,81342.79,0.5,0.95486,9e-05,2.65258]
[1778017232542,39.57,81342.39,0.5,0.95484,9e-05,2.65352]
[1778017233551,39.57,81335.36,0.5,0.95425,9e-05,2.68134]
[1778017234556,39.57,81336.04,0.5,0.95432,9e-05,2.67788]
[1778017239592,39.56,81328.91,0.5,0.95374,9e-05,2.7051]
[1778017243619,39.56,81328.16,0.5,0.95366,9e-05,2.70851]
[1778017247648,39.56,81321.08,0.5,0.95303,9e-05,2.73782]
[1778017251676,39.56,81315.98,0.5,0.95258,9e-05,2.75895]
[1778017253690,39.56,81315.46,0.5,0.95253,9e-05,2.76106]
[1778017258725,39.56,81312.93,0.5,0.95231,9e-05,2.77133]
[1778017263760,39.56,81313.94,0.5,0.9524,9e-05,2.76688]
[1778017265774,39.56,81321.7,0.5,0.9531,9e-05,2.73469]
[1778017266781,39.56,81327.56,0.5,0.95362,9e-05,2.71063]
[1778017267789,39.56,81329.86,0.5,0.95382,9e-05,2.70125]
[1778017270812,39.56,81335.63,0.5,0.95432,9e-05,2.67789]
[1778017272830,39.55,81342.22,0.5,0.95492,9e-05,2.64979]
[1778017276856,39.54,81346.15,0.5,0.95531,9e-05,2.6313]
[1778017280888,39.52,81349.05,0.5,0.95561,8e-05,2.61715]
[1778017285919,39.51,81347.78,0.5,0.95557,9e-05,2.61919]
[1778017290953,39.49,81347.37,0.5,0.9556,9e-05,2.61786]
[1778017295990,39.48,81336.38,0.5,0.95484,9e-05,2.65099]
[1778017296998,39.47,81336.91,0.5,0.9549,9e-05,2.64822]
[1778017302719,39.45,81333.46,0.5,0.95469,9e-05,2.65839]
[1778017308077,39.43,81333.02,0.5,0.95473,9e-05,2.65639]
[1778017313111,39.42,81333.09,0.5,0.9548,9e-05,2.653]
[1778017318146,39.4,81333.04,0.5,0.95486,9e-05,2.65015]
[1778017323182,39.4,81332.55,0.5,0.95483,9e-05,2.65155]
[1778017328217,39.39,81333.14,0.5,0.95493,9e-05,2.64695]
[1778017333251,39.38,81328.41,0.5,0.95457,9e-05,2.66383]
[1778017338286,39.36,81329.05,0.5,0.95469,9e-05,2.65809]
[1778017343322,39.34,81327.58,0.5,0.95463,9e-05,2.66094]
[1778017345337,39.34,81334.61,0.5,0.95526,9e-05,2.63118]
[1778017346342,39.33,81341.3,0.5,0.95585,9e-05,2.60366]
[1778017347349,39.33,81344.94,0.5,0.95617,8e-05,2.58854]
[1778017351379,39.32,81347.75,0.5,0.95657,8e-05,2.56717]
[1778017356414,39.31,81350.32,0.5,0.95684,8e-05,2.55461]
[1778017358428,39.3,81356.57,0.5,0.95738,8e-05,2.52899]
[1778017359434,39.3,81357.06,0.5,0.95743,8e-05,2.52665]
[1778017360443,39.3,81363.67,0.5,0.95798,8e-05,2.50029]
[1778017361450,39.3,81358.15,0.5,0.95753,8e-05,2.52158]
[1778017362455,39.29,81348.19,0.5,0.95671,8e-05,2.56057]
[1778017363461,39.29,81346.35,0.5,0.95657,8e-05,2.56743]
[1778017368497,39.28,81346.22,0.5,0.9566,8e-05,2.56562]
[1778017375546,39.26,81345.66,0.5,0.95662,8e-05,2.56463]
[1778017380581,39.25,81344.1,0.5,0.95654,8e-05,2.56858]
[1778017382595,39.25,81337.43,0.5,0.956,9e-05,2.59435]
[1778017384609,39.24,81323.33,0.5,0.9548,9e-05,2.65037]
[1778017385616,39.24,81322.69,0.5,0.95476,9e-05,2.6524]
[1778017390651,39.22,81312.53,0.5,0.95393,9e-05,2.69102]
[1778017392667,39.22,81314.07,0.5,0.9541,9e-05,2.68338]
[1778017393672,39.21,81308.52,0.5,0.95362,9e-05,2.70558]
[1778017394680,39.21,81311.89,0.5,0.95393,9e-05,2.69099]
[1778017399714,39.19,81314.56,0.5,0.95424,9e-05,2.67669]
[1778017400721,39.19,81325.81,0.5,0.95523,9e-05,2.63013]
[1778017401727,39.18,81326.5,0.5,0.9553,9e-05,2.62674]
[1778017406764,39.17,81327.34,0.5,0.95544,9e-05,2.62045]
[1778017409785,39.16,81334.32,0.5,0.95607,9e-05,2.59057]
[1778017410792,39.16,81338.19,0.5,0.95641,8e-05,2.57453]
[1778017413813,39.15,81346.24,0.5,0.95725,8e-05,2.5329]
[1778017415827,39.15,81347.01,0.5,0.95733,8e-05,2.529]
[1778017420862,39.14,81348.18,0.5,0.95747,8e-05,2.52235]
[1778017424891,39.13,81338.14,0.5,0.95666,8e-05,2.56071]
[1778017425897,39.12,81328.01,0.5,0.95581,9e-05,2.60094]
[1778017426908,39.12,81326.59,0.5,0.95569,9e-05,2.60616]
[1778017428918,39.12,81321.53,0.5,0.95528,9e-05,2.62562]
[1778017430933,39.11,81321.39,0.5,0.95529,9e-05,2.62507]
[1778017435967,39.1,81319.97,0.5,0.95523,9e-05,2.62802]
[1778017438987,39.09,81313.63,0.5,0.95471,9e-05,2.65211]
[1778017439995,39.08,81322.31,0.5,0.95548,9e-05,2.61612]
[1778017441002,39.08,81326.66,0.5,0.95587,9e-05,2.59795]
[1778017446036,39.07,81328.66,0.5,0.95609,9e-05,2.58723]
[1778017451072,39.05,81323.83,0.5,0.95574,9e-05,2.60405]
[1778017456106,39.04,81323.52,0.5,0.95577,9e-05,2.60248]
[1778017458120,39.03,81316.81,0.5,0.95521,9e-05,2.62856]
[1778017463854,39.01,81317.72,0.5,0.95537,9e-05,2.62119]
[1778017469198,39.0,81320.03,0.5,0.95564,9e-05,2.60875]
[1778017474238,38.98,81321.22,0.5,0.95594,9e-05,2.59222]
[1778017481282,38.96,81321.85,0.5,0.95608,9e-05,2.58568]
[1778017486317,38.94,81322.91,0.5,0.95623,9e-05,2.57857]
[1778017491351,38.93,81324.62,0.5,0.95643,9e-05,2.56889]
[1778017497396,38.91,81324.96,0.5,0.95653,9e-05,2.56424]
[1778017502431,38.9,81323.25,0.5,0.95644,9e-05,2.56839]
[1778017507466,38.88,81313.26,0.5,0.95564,9e-05,2.60606]
[1778017508473,38.88,81311.0,0.5,0.95546,9e-05,2.61466]
[1778017513507,38.86,81309.98,0.5,0.95544,9e-05,2.61569]
[1778017520557,38.84,81310.27,0.5,0.95555,9e-05,2.61014]
[1778017525593,38.82,81312.61,0.5,0.95582,9e-05,2.59751]
[1778017529620,38.81,81322.55,0.5,0.95673,9e-05,2.55493]
[1778017530628,38.81,81324.56,0.5,0.95691,8e-05,2.54632]
[1778017531635,38.81,81330.36,0.5,0.95753,8e-05,2.51451]
[1778017532642,38.8,81330.73,0.5,0.95757,8e-05,2.51256]
[1778017536672,38.8,81337.02,0.5,0.95814,8e-05,2.48584]
[1778017537677,38.79,81346.1,0.5,0.95889,8e-05,2.44969]
[1778017538683,38.79,81350.69,0.5,0.95927,8e-05,2.43141]
[1778017540699,38.79,81327.09,0.5,0.95733,8e-05,2.52392]
[1778017541705,38.79,81316.23,0.5,0.95642,9e-05,2.56711]
[1778017542712,38.78,81312.98,0.5,0.95615,9e-05,2.57973]
[1778017545734,38.77,81316.99,0.5,0.95653,9e-05,2.56182]
[1778017546741,38.77,81335.34,0.5,0.95809,8e-05,2.48792]
[1778017547748,38.77,81337.53,0.5,0.95828,8e-05,2.47885]
[1778017551776,38.76,81332.25,0.5,0.95787,8e-05,2.49823]
[1778017552783,38.76,81328.23,0.5,0.95755,8e-05,2.51381]
[1778017553790,38.76,81320.46,0.5,0.9569,8e-05,2.54449]
[1778017554799,38.75,81323.59,0.5,0.95718,8e-05,2.53143]
[1778017558830,38.74,81338.79,0.5,0.95848,8e-05,2.46917]
[1778017559833,38.74,81335.22,0.5,0.95819,8e-05,2.4829]
[1778017562857,38.74,81329.75,0.5,0.95776,8e-05,2.50345]
[1778017564871,38.73,81322.92,0.5,0.95721,8e-05,2.52987]
[1778017566886,38.73,81332.19,0.5,0.958,8e-05,2.49198]
[1778017567893,38.73,81335.05,0.5,0.95825,8e-05,2.48025]
[1778017568900,38.72,81340.51,0.5,0.95871,8e-05,2.45833]
[1778017569910,38.72,81344.24,0.5,0.95902,8e-05,2.44335]
[1778017570912,38.72,81338.6,0.5,0.95856,8e-05,2.4652]
[1778017571920,38.72,81331.37,0.5,0.95797,8e-05,2.49345]
[1778017572929,38.72,81330.44,0.5,0.9579,8e-05,2.49676]
[1778017573934,38.71,81342.32,0.5,0.95889,8e-05,2.44943]
[1778017574944,38.71,81346.99,0.5,0.95928,8e-05,2.43083]
[1778017575947,38.71,81341.69,0.5,0.95885,8e-05,2.45129]
[1778017576955,38.71,81334.37,0.5,0.95826,8e-05,2.47983]
[1778017577962,38.71,81333.0,0.5,0.95815,8e-05,2.48489]
[1778017582997,38.7,81339.52,0.5,0.95873,8e-05,2.45728]
[1778017584006,38.7,81351.9,0.5,0.95974,8e-05,2.40856]
[1778017585014,38.69,81361.43,0.5,0.96051,8e-05,2.3715]
[1778017586019,38.69,81364.35,0.5,0.96074,8e-05,2.36011]
[1778017590046,38.69,81359.23,0.5,0.96035,8e-05,2.37904]
[1778017591053,38.69,81355.89,0.5,0.96021,8e-05,2.38385]
[1778017594075,38.68,81361.07,0.5,0.96064,8e-05,2.3633]
[1778017595091,38.68,81366.05,0.5,0.96103,8e-05,2.34409]
[1778017596090,38.68,81369.13,0.5,0.96128,8e-05,2.33223]
[1778017602131,38.68,81370.23,0.5,0.96138,8e-05,2.32742]
[1778017607167,38.68,81369.16,0.5,0.9613,8e-05,2.33097]
[1778017608174,38.68,81363.94,0.5,0.9609,8e-05,2.35076]
[1778017612202,38.67,81363.65,0.5,0.96089,8e-05,2.35128]
[1778017619251,38.67,81361.01,0.5,0.9607,8e-05,2.36028]
[1778017625013,38.66,81361.76,0.5,0.96078,8e-05,2.35643]
[1778017630328,38.66,81362.73,0.5,0.96087,8e-05,2.35189]
[1778017635363,38.65,81363.22,0.5,0.96093,8e-05,2.34921]
[1778017640397,38.65,81361.04,0.5,0.96077,8e-05,2.35677]
[1778017645440,38.64,81362.07,0.5,0.96087,8e-05,2.35184]
[1778017651475,38.64,81360.41,0.5,0.96088,8e-05,2.34955]
[1778017652483,38.64,81369.75,0.5,0.96161,8e-05,2.3139]
[1778017653501,38.64,81378.6,0.5,0.96229,8e-05,2.28054]
[1778017655222,38.64,81393.94,0.5,0.96345,7e-05,2.22352]
[1778017656514,38.64,81394.26,0.5,0.96348,7e-05,2.22241]
[1778017662556,38.64,81394.61,0.5,0.96349,7e-05,2.22167]
[1778017665293,38.64,81385.33,0.5,0.96279,8e-05,2.25616]
[1778017665578,38.64,81385.33,0.5,0.96279,8e-05,2.25618]
[1778017670613,38.64,81383.44,0.5,0.96265,8e-05,2.26324]
[1778017672627,38.64,81392.14,0.5,0.9633,7e-05,2.23096]
[1778017673634,38.64,81397.41,0.5,0.96369,7e-05,2.2116]
[1778017674642,38.64,81399.18,0.5,0.96382,7e-05,2.20519]
[1778017678669,38.65,81392.03,0.5,0.96327,7e-05,2.23279]
[1778017679675,38.65,81388.09,0.5,0.96297,8e-05,2.24744]
[1778017685719,38.65,81389.06,0.5,0.96304,8e-05,2.24402]
[1778017688740,38.65,81398.11,0.5,0.96371,7e-05,2.21072]
[1778017689747,38.65,81401.48,0.5,0.96396,7e-05,2.19846]
[1778017692768,38.66,81393.59,0.5,0.96337,7e-05,2.22771]
[1778017693775,38.66,81387.52,0.5,0.96291,8e-05,2.25024]
[1778017694782,38.66,81387.26,0.5,0.96289,8e-05,2.25122]
[1778017699816,38.66,81387.26,0.5,0.96289,8e-05,2.25127]
[1778017705574,38.66,81382.53,0.5,0.96253,8e-05,2.26884]
[1778017712908,38.65,81380.46,0.5,0.9625,8e-05,2.26871]
[1778017717943,38.65,81372.84,0.5,0.96192,8e-05,2.2972]
[1778017718951,38.65,81368.43,0.5,0.96157,8e-05,2.31381]
[1778017720965,38.65,81360.74,0.5,0.96098,8e-05,2.34288]
[1778017721971,38.65,81359.56,0.5,0.96089,8e-05,2.34725]
[1778017725999,38.65,81365.34,0.5,0.96135,8e-05,2.32465]
[1778017729020,38.65,81369.99,0.5,0.96172,8e-05,2.30675]
[1778017731038,38.65,81375.1,0.5,0.96212,8e-05,2.28734]
[1778017733049,38.65,81377.66,0.5,0.96231,8e-05,2.27766]
[1778017738084,38.65,81373.58,0.5,0.96201,8e-05,2.29279]
[1778017743120,38.64,81370.47,0.5,0.96177,8e-05,2.30424]
[1778017749161,38.64,81375.49,0.5,0.96216,8e-05,2.28499]
[1778017754196,38.64,81371.56,0.5,0.96187,8e-05,2.29962]
[1778017758228,38.64,81368.76,0.5,0.96165,8e-05,2.30994]
[1778017763264,38.64,81369.54,0.5,0.96172,8e-05,2.30661]
[1778017767291,38.64,81378.88,0.5,0.96245,8e-05,2.27121]
[1778017772327,38.64,81382.84,0.5,0.96287,8e-05,2.24867]
[1778017777362,38.64,81381.45,0.5,0.96276,8e-05,2.25387]
[1778017782397,38.64,81382.88,0.5,0.96287,8e-05,2.2486]
[1778017787432,38.64,81382.44,0.5,0.96283,8e-05,2.25028]
[1778017792468,38.64,81381.82,0.5,0.96279,8e-05,2.25263]
[1778017797503,38.64,81382.21,0.5,0.96282,8e-05,2.25121]
[1778017802538,38.64,81387.02,0.5,0.96318,8e-05,2.23343]
[1778017807573,38.64,81389.41,0.5,0.96335,7e-05,2.22476]
[1778017809588,38.64,81397.07,0.5,0.96392,7e-05,2.19668]
[1778017811605,38.64,81397.38,0.5,0.96394,7e-05,2.1957]
[1778017813623,38.64,81402.67,0.5,0.96432,7e-05,2.17668]
[1778017816352,38.64,81412.66,0.5,0.96504,7e-05,2.14083]
[1778017819666,38.65,81403.11,0.5,0.96434,7e-05,2.17593]
[1778017821675,38.65,81397.76,0.5,0.96394,7e-05,2.19559]
[1778017826710,38.65,81392.94,0.5,0.96358,7e-05,2.21355]
[1778017831744,38.65,81393.58,0.5,0.96374,7e-05,2.20383]
[1778017836780,38.65,81393.13,0.5,0.9637,7e-05,2.20575]
[1778017841815,38.65,81392.38,0.5,0.96364,7e-05,2.20875]
[1778017846851,38.65,81392.86,0.5,0.96367,7e-05,2.20725]
[1778017849872,38.65,81401.07,0.5,0.96427,7e-05,2.17739]
[1778017850879,38.65,81404.18,0.5,0.9645,7e-05,2.16619]
[1778017852894,38.66,81394.0,0.5,0.96375,7e-05,2.20352]
[1778017853900,38.66,81393.93,0.5,0.96374,7e-05,2.20383]
[1778017858935,38.66,81390.28,0.5,0.96346,7e-05,2.21744]
[1778017862962,38.66,81395.59,0.5,0.96386,7e-05,2.19803]
[1778017863969,38.66,81402.16,0.5,0.96434,7e-05,2.17412]
[1778017864980,38.66,81404.97,0.5,0.96454,7e-05,2.16402]
[1778017866991,38.66,81409.15,0.5,0.96484,7e-05,2.14914]
[1778017867998,38.66,81416.87,0.5,0.9654,7e-05,2.12158]
[1778017869006,38.66,81417.45,0.5,0.96543,7e-05,2.11968]
[1778017874041,38.67,81418.1,0.5,0.96546,7e-05,2.11826]
[1778017879075,38.67,81418.06,0.5,0.96544,7e-05,2.1193]
[1778017886125,38.68,81418.12,0.5,0.96542,7e-05,2.12031]
[1778017888138,38.68,81424.95,0.5,0.9659,7e-05,2.0964]
[1778017891159,38.68,81418.03,0.5,0.96551,7e-05,2.11417]
[1778017896194,38.69,81411.2,0.5,0.965,7e-05,2.13948]
[1778017901229,38.69,81409.52,0.5,0.96487,7e-05,2.14623]
[1778017906265,38.7,81411.69,0.5,0.96501,7e-05,2.13914]
[1778017910293,38.7,81416.81,0.5,0.96536,7e-05,2.12144]
[1778017913316,38.7,81419.59,0.5,0.96556,7e-05,2.11152]
[1778017914323,38.7,81426.55,0.5,0.96605,7e-05,2.08705]
[1778017915330,38.7,81428.9,0.5,0.96622,7e-05,2.07842]
[1778017916337,38.7,81434.3,0.5,0.9666,7e-05,2.05915]
[1778017917344,38.7,81431.8,0.5,0.96644,7e-05,2.06761]
[1778017922378,38.69,81431.2,0.5,0.9664,7e-05,2.06934]
[1778017927415,38.7,81428.6,0.5,0.96619,7e-05,2.07982]
[1778017932449,38.71,81430.54,0.5,0.9663,7e-05,2.0743]
[1778017938491,38.72,81435.18,0.5,0.96659,7e-05,2.05967]
[1778017943526,38.73,81439.96,0.5,0.9669,7e-05,2.04449]
[1778017948561,38.74,81441.55,0.5,0.96697,7e-05,2.04058]
[1778017952589,38.74,81437.75,0.5,0.9668,7e-05,2.04776]
[1778017957625,38.75,81437.51,0.5,0.96675,7e-05,2.05013]
[1778017961653,38.76,81431.85,0.5,0.96633,7e-05,2.07114]
[1778017962660,38.76,81425.08,0.5,0.96585,7e-05,2.09526]
[1778017963667,38.76,81422.59,0.5,0.96567,7e-05,2.10431]
[1778017968703,38.81,81417.83,0.5,0.96517,7e-05,2.12959]
[1778017972731,38.84,81427.96,0.5,0.96578,7e-05,2.099]
[1778017973737,38.85,81431.78,0.5,0.96601,7e-05,2.08772]
[1778017977765,38.86,81433.67,0.5,0.96611,7e-05,2.08229]
[1778017982800,38.89,81438.11,0.5,0.96631,7e-05,2.0725]
[1778017984814,38.89,81429.56,0.5,0.9657,7e-05,2.10302]
[1778017987834,38.9,81424.92,0.5,0.96536,7e-05,2.12]
[1778017992870,38.9,81422.66,0.5,0.96518,7e-05,2.12885]
[1778017995890,38.9,81417.3,0.5,0.96479,7e-05,2.14841]
[1778018001657,38.92,81419.2,0.5,0.96488,7e-05,2.14421]
[1778018006968,38.92,81422.96,0.5,0.96513,7e-05,2.13153]
[1778018012006,38.92,81423.43,0.5,0.96527,7e-05,2.12304]
[1778018014017,38.93,81430.61,0.5,0.96577,7e-05,2.09789]
[1778018015025,38.93,81438.73,0.5,0.96633,7e-05,2.06958]
[1778018016031,38.93,81439.48,0.5,0.96638,7e-05,2.06719]
[1778018021066,38.98,81442.79,0.5,0.96642,7e-05,2.06509]
[1778018026101,39.04,81445.08,0.5,0.96639,7e-05,2.06675]
[1778018031139,39.05,81444.91,0.5,0.96632,7e-05,2.07055]
[1778018033149,39.06,81452.39,0.5,0.96682,7e-05,2.04508]
[1778018034157,39.06,81456.82,0.5,0.96712,7e-05,2.0301]
[1778018039192,39.07,81457.96,0.5,0.96717,7e-05,2.02763]
[1778018044227,39.08,81450.48,0.5,0.96663,7e-05,2.05485]
[1778018046241,39.08,81446.63,0.5,0.96636,7e-05,2.06868]
[1778018050269,39.08,81456.34,0.5,0.967,7e-05,2.03606]
[1778018051279,39.09,81459.99,0.5,0.96725,7e-05,2.02383]
[1778018053290,39.09,81465.26,0.5,0.96759,7e-05,2.00647]
[1778018055303,39.09,81465.55,0.5,0.96759,7e-05,2.00616]
[1778018060338,39.1,81461.87,0.5,0.96731,7e-05,2.0204]
[1778018065375,39.11,81460.94,0.5,0.96722,7e-05,2.02517]
[1778018070409,39.12,81457.04,0.5,0.96693,7e-05,2.04005]
[1778018073432,39.13,81451.36,0.5,0.96663,7e-05,2.05317]
[1778018075446,39.13,81451.19,0.5,0.96661,7e-05,2.05429]
[1778018080482,39.14,81451.46,0.5,0.9666,7e-05,2.05466]
[1778018085517,39.14,81451.76,0.5,0.9666,7e-05,2.05492]
[1778018090562,39.15,81454.69,0.5,0.96677,7e-05,2.04611]
[1778018095592,39.16,81453.09,0.5,0.96664,7e-05,2.05297]
[1778018101634,39.17,81453.36,0.5,0.96662,7e-05,2.0536]
[1778018107676,39.18,81455.03,0.5,0.96671,7e-05,2.04943]
[1778018110696,39.18,81446.86,0.5,0.96613,7e-05,2.07849]
[1778018113718,39.18,81445.47,0.5,0.96602,7e-05,2.08396]
[1778018118753,39.19,81444.2,0.5,0.96591,7e-05,2.08938]
[1778018126809,39.2,81444.28,0.5,0.96589,7e-05,2.09063]
[1778018132575,39.2,81449.38,0.5,0.96633,7e-05,2.0666]
[1778018135876,39.21,81454.53,0.5,0.96667,7e-05,2.04945]
[1778018136882,39.21,81464.29,0.5,0.96733,7e-05,2.01625]
[1778018137891,39.21,81464.47,0.5,0.96734,7e-05,2.01594]
[1778018142925,39.22,81465.62,0.5,0.96738,7e-05,2.01354]
[1778018147961,39.23,81465.26,0.5,0.96733,7e-05,2.01626]
[1778018152995,39.24,81465.67,0.5,0.96733,7e-05,2.01633]
[1778018158031,39.25,81466.14,0.5,0.96733,7e-05,2.01619]
[1778018161052,39.25,81471.67,0.5,0.96769,7e-05,1.99831]
[1778018162785,39.25,81474.12,0.5,0.96784,7e-05,1.99069]
[1778018165080,39.26,81465.19,0.5,0.96722,7e-05,2.02189]
[1778018167094,39.26,81458.29,0.5,0.96674,7e-05,2.04601]
[1778018172129,39.27,81454.2,0.5,0.96644,7e-05,2.06121]
[1778018177164,39.28,81451.73,0.5,0.96625,7e-05,2.07078]
[1778018182199,39.28,81450.08,0.5,0.96612,7e-05,2.07744]
[1778018187234,39.29,81448.03,0.5,0.96596,7e-05,2.08547]
[1778018191263,39.29,81445.2,0.5,0.96586,7e-05,2.08859]
[1778018195290,39.29,81439.01,0.5,0.96541,7e-05,2.11089]
[1778018198310,39.3,81432.18,0.5,0.96492,7e-05,2.13536]
[1778018204353,39.3,81431.17,0.5,0.96483,7e-05,2.1395]
[1778018209388,39.3,81433.0,0.5,0.96496,7e-05,2.13346]
[1778018214423,39.3,81432.51,0.5,0.96491,7e-05,2.13566]
[1778018220484,39.31,81432.89,0.5,0.96493,7e-05,2.13484]
[1778018226526,39.31,81434.1,0.5,0.96501,7e-05,2.13106]
[1778018232568,39.31,81433.71,0.5,0.96497,7e-05,2.13297]
[1778018237603,39.32,81445.06,0.5,0.96576,7e-05,2.09356]
[1778018238610,39.32,81444.0,0.5,0.96568,7e-05,2.09742]
[1778018243644,39.32,81440.64,0.5,0.96543,7e-05,2.10993]
[1778018248680,39.32,81440.63,0.5,0.96542,7e-05,2.11068]
[1778018258750,39.33,81440.19,0.5,0.96547,7e-05,2.10619]
[1778018265799,39.34,81438.67,0.5,0.96534,7e-05,2.1126]
[1778018272848,39.34,81443.5,0.5,0.96566,7e-05,2.09676]
[1778018280903,39.35,81442.25,0.5,0.96555,7e-05,2.10236]
[1778018285939,39.36,81442.06,0.5,0.96552,7e-05,2.10375]
[1778018287953,39.36,81439.14,0.5,0.96531,7e-05,2.11424]
[1778018291982,39.36,81433.71,0.5,0.96492,7e-05,2.13376]
[1778018297017,39.36,81432.76,0.5,0.96484,7e-05,2.13749]
[1778018303766,39.36,81430.96,0.5,0.9647,7e-05,2.14435]
[1778018309103,39.37,81426.38,0.5,0.96437,7e-05,2.16089]
[1778018314137,39.37,81424.99,0.5,0.96438,7e-05,2.15846]
[1778018319174,39.37,81420.91,0.5,0.96408,7e-05,2.17326]
[1778018324209,39.37,81417.42,0.5,0.96382,7e-05,2.18587]
[1778018329244,39.37,81413.67,0.5,0.96355,7e-05,2.19931]
[1778018332266,39.36,81404.45,0.5,0.96288,7e-05,2.23198]
[1778018337301,39.35,81401.35,0.5,0.96272,8e-05,2.23997]
[1778018342336,39.34,81406.35,0.5,0.96311,7e-05,2.22054]
[1778018343342,39.34,81408.67,0.5,0.96329,7e-05,2.21206]
[1778018348378,39.34,81407.99,0.5,0.96324,7e-05,2.21433]
[1778018354420,39.34,81407.11,0.5,0.96318,7e-05,2.21728]
[1778018359454,39.33,81405.79,0.5,0.96309,7e-05,2.22188]
[1778018364490,39.33,81405.46,0.5,0.96307,7e-05,2.22283]
[1778018370534,39.33,81405.76,0.5,0.96309,7e-05,2.22143]
[1778018372548,39.33,81398.39,0.5,0.96266,8e-05,2.24051]
[1778018374561,39.33,81397.97,0.5,0.96265,8e-05,2.2411]
[1778018379595,39.32,81398.12,0.5,0.96267,8e-05,2.2401]
[1778018386645,39.32,81398.51,0.5,0.96271,8e-05,2.23805]
[1778018389667,39.32,81385.95,0.5,0.96177,8e-05,2.2841]
[1778018390674,39.31,81372.76,0.5,0.96077,8e-05,2.33184]
[1778018392688,39.28,81371.5,0.5,0.96077,8e-05,2.33191]
[1778018397723,39.22,81371.43,0.5,0.96099,8e-05,2.32112]
[1778018399736,39.21,81370.99,0.5,0.961,8e-05,2.32077]
[1778018402775,39.2,81406.65,0.5,0.96375,7e-05,2.18718]
[1778018403778,39.2,81420.08,0.5,0.96473,7e-05,2.13898]
[1778018404802,39.2,81438.16,0.5,0.96601,7e-05,2.07541]
[1778018405793,39.2,81440.56,0.5,0.96618,7e-05,2.06729]
[1778018408814,39.21,81435.01,0.5,0.96577,7e-05,2.08739]
[1778018411839,39.21,81440.17,0.5,0.96612,7e-05,2.07005]
[1778018413850,39.21,81452.67,0.5,0.96697,7e-05,2.02737]
[1778018414857,39.22,81460.49,0.5,0.9675,7e-05,2.001]
[1778018415865,39.22,81459.74,0.5,0.96744,7e-05,2.0039]
[1778018420899,39.23,81460.73,0.5,0.96747,7e-05,2.00231]
[1778018425933,39.24,81461.97,0.5,0.96751,7e-05,2.00018]
[1778018430970,39.25,81465.44,0.5,0.96771,7e-05,1.9902]
[1778018436021,39.26,81467.56,0.5,0.96793,7e-05,1.97761]
[1778018437012,39.26,81473.92,0.5,0.96834,7e-05,1.9567]
[1778018442046,39.28,81480.5,0.5,0.96873,7e-05,1.93691]
[1778018445068,39.28,81474.16,0.5,0.96829,7e-05,1.95923]
[1778018447080,39.29,81468.68,0.5,0.96791,7e-05,1.97835]
[1778018449095,39.29,81462.98,0.5,0.96752,7e-05,1.99825]
[1778018454130,39.3,81459.05,0.5,0.96722,7e-05,2.01315]
[1778018459165,39.31,81458.5,0.5,0.96716,7e-05,2.01644]
[1778018462185,39.31,81452.51,0.5,0.96674,7e-05,2.03771]
[1778018467221,39.32,81452.76,0.5,0.96673,7e-05,2.03809]
[1778018471249,39.33,81439.74,0.5,0.96581,7e-05,2.0841]
[1778018472257,39.33,81428.4,0.5,0.965,7e-05,2.12403]
[1778018477290,39.33,81424.22,0.5,0.96469,7e-05,2.13928]
[1778018482326,39.33,81426.44,0.5,0.96484,7e-05,2.13185]
[1778018485047,39.33,81415.69,0.5,0.96406,7e-05,2.17034]
[1778018490384,39.33,81411.0,0.5,0.96372,7e-05,2.18724]
[1778018495421,39.33,81410.35,0.5,0.96379,7e-05,2.18197]
[1778018496428,39.33,81420.32,0.5,0.96451,7e-05,2.14633]
[1778018497434,39.33,81426.8,0.5,0.96498,7e-05,2.12345]
[1778018502470,39.34,81427.51,0.5,0.96502,7e-05,2.12148]
[1778018503476,39.34,81435.37,0.5,0.96557,7e-05,2.094]
[1778018505187,39.34,81444.58,0.5,0.96621,7e-05,2.06214]
[1778018506497,39.34,81468.92,0.5,0.96786,7e-05,1.97949]
[1778018507505,39.34,81468.75,0.5,0.96784,7e-05,1.98041]
[1778018511535,39.35,81461.61,0.5,0.96733,7e-05,2.00595]
[1778018512539,39.35,81461.28,0.5,0.96731,7e-05,2.00739]
[1778018517574,39.36,81463.4,0.5,0.96742,7e-05,2.00181]
[1778018522609,39.37,81462.77,0.5,0.96734,7e-05,2.00558]
[1778018526637,39.38,81457.01,0.5,0.96693,7e-05,2.02649]
[1778018528651,39.38,81451.41,0.5,0.96653,7e-05,2.04626]
[1778018530665,39.39,81447.66,0.5,0.96626,7e-05,2.05971]
[1778018535703,39.39,81448.54,0.5,0.9663,7e-05,2.05789]
[1778018536707,39.39,81454.94,0.5,0.96673,7e-05,2.03613]
[1778018537714,39.4,81461.38,0.5,0.96717,7e-05,2.01443]
[1778018538720,39.4,81461.48,0.5,0.96717,7e-05,2.0144]
[1778018543757,39.41,81462.18,0.5,0.96718,7e-05,2.01364]
[1778018544764,39.41,81483.66,0.5,0.9686,7e-05,1.94188]
[1778018545771,39.41,81482.77,0.5,0.96854,7e-05,1.94527]
[1778018546778,39.41,81476.33,0.5,0.96811,7e-05,1.96714]
[1778018547784,39.42,81474.76,0.5,0.96799,7e-05,1.97279]
[1778018552820,39.43,81477.15,0.5,0.96822,7e-05,1.95952]
[1778018557855,39.44,81477.47,0.5,0.9682,7e-05,1.96051]
[1778018562891,39.45,81478.83,0.5,0.96825,7e-05,1.95803]
[1778018563898,39.46,81498.24,0.5,0.9695,6e-05,1.89456]
[1778018564906,39.46,81502.87,0.5,0.96979,6e-05,1.88006]
[1778018567927,39.47,81509.69,0.5,0.97018,6e-05,1.8597]
[1778018568934,39.47,81520.87,0.5,0.97086,6e-05,1.82463]
[1778018569957,39.47,81535.77,0.5,0.97175,6e-05,1.77853]
[1778018570950,39.48,81533.8,0.5,0.97162,6e-05,1.78534]
[1778018572964,39.52,81529.88,0.5,0.97125,6e-05,1.80482]
[1778018577998,39.54,81529.13,0.5,0.97114,6e-05,1.81031]
[1778018583039,39.57,81534.57,0.5,0.9714,6e-05,1.797]
[1778018588071,39.59,81537.65,0.5,0.97152,6e-05,1.79064]
[1778018591092,39.59,81546.36,0.5,0.97202,6e-05,1.76497]
[1778018592099,39.6,81550.39,0.5,0.97224,6e-05,1.75328]
[1778018597133,39.62,81549.42,0.5,0.9721,6e-05,1.7604]
[1778018601163,39.64,81542.28,0.5,0.97163,6e-05,1.78513]
[1778018604184,39.65,81537.34,0.5,0.9713,6e-05,1.80237]
[1778018609218,39.67,81535.53,0.5,0.97113,6e-05,1.81107]
[1778018614254,39.69,81534.26,0.5,0.9711,6e-05,1.8111]
[1778018618282,39.7,81554.61,0.5,0.97226,6e-05,1.75063]
[1778018623319,39.72,81554.68,0.5,0.9722,6e-05,1.75382]
[1778018624323,39.73,81559.91,0.5,0.97249,6e-05,1.7386]
[1778018626056,39.73,81568.8,0.5,0.97299,6e-05,1.7125]
[1778018631374,39.84,81569.59,0.5,0.97271,6e-05,1.7276]
[1778018636410,39.98,81566.99,0.5,0.97214,6e-05,1.75763]
[1778018641445,40.04,81565.17,0.5,0.97186,6e-05,1.77228]
[1778018642452,40.04,81557.76,0.5,0.97141,6e-05,1.79561]
[1778018644467,40.08,81547.25,0.5,0.97065,6e-05,1.83462]
[1778018649501,40.1,81545.39,0.5,0.97049,6e-05,1.84307]
[1778018651516,40.1,81519.87,0.5,0.96888,6e-05,1.92533]
[1778018652523,40.11,81512.74,0.5,0.96842,6e-05,1.94887]
[1778018654538,40.11,81507.56,0.5,0.96807,7e-05,1.96651]
[1778018657560,40.12,81515.98,0.5,0.96859,6e-05,1.93999]
[1778018662595,40.13,81515.89,0.5,0.96855,6e-05,1.9421]
[1778018667630,40.14,81518.44,0.5,0.96868,6e-05,1.93572]
[1778018672665,40.15,81517.23,0.5,0.96867,6e-05,1.93432]
[1778018674678,40.15,81503.1,0.5,0.96774,7e-05,1.98133]
[1778018675686,40.16,81493.55,0.5,0.9671,7e-05,2.01335]
[1778018676693,40.16,81492.09,0.5,0.967,7e-05,2.01849]
[1778018679714,40.16,81486.72,0.5,0.96663,7e-05,2.03726]
[1778018681728,40.17,81493.57,0.5,0.96708,7e-05,2.01475]
[1778018686764,40.17,81492.62,0.5,0.96699,7e-05,2.01917]
[1778018687770,40.17,81485.09,0.5,0.96648,7e-05,2.04472]
[1778018688777,40.18,81485.16,0.5,0.96648,7e-05,2.04469]
[1778018693812,40.18,81484.8,0.5,0.96643,7e-05,2.04691]
[1778018698849,40.19,81481.87,0.5,0.96622,7e-05,2.05773]
[1778018704891,40.19,81481.94,0.5,0.9662,7e-05,2.05852]
[1778018710933,40.2,81478.5,0.5,0.96595,7e-05,2.07111]
[1778018711940,40.2,81470.78,0.5,0.96541,7e-05,2.09764]
[1778018712947,40.2,81466.47,0.5,0.96511,7e-05,2.11257]
[1778018715967,40.2,81471.65,0.5,0.96546,7e-05,2.09498]
[1778018721004,40.2,81480.2,0.5,0.96604,7e-05,2.06631]
[1778018724028,40.21,81481.5,0.5,0.96612,7e-05,2.06235]
[1778018729059,40.21,81483.8,0.5,0.96626,7e-05,2.05537]
[1778018735102,40.22,81484.1,0.5,0.96638,7e-05,2.04796]
[1778018740136,40.22,81485.9,0.5,0.96648,7e-05,2.04285]
[1778018745170,40.23,81488.11,0.5,0.96661,7e-05,2.03645]
[1778018748191,40.23,81493.3,0.5,0.96694,7e-05,2.01969]
[1778018749198,40.23,81501.13,0.5,0.96746,7e-05,1.99388]
[1778018750206,40.24,81502.46,0.5,0.96754,7e-05,1.98976]
[1778018754235,40.25,81511.11,0.5,0.96808,6e-05,1.96281]
[1778018759268,40.26,81512.44,0.5,0.96813,6e-05,1.96011]
[1778018764304,40.32,81507.04,0.5,0.96756,7e-05,1.98906]
[1778018765311,40.32,81500.67,0.5,0.96713,7e-05,2.0104]
[1778018770350,40.33,81500.55,0.5,0.9671,7e-05,2.01205]
[1778018775381,40.34,81496.56,0.5,0.96681,7e-05,2.02654]
[1778018780417,40.35,81495.05,0.5,0.96669,7e-05,2.03267]
[1778018783438,40.35,81477.59,0.5,0.96549,7e-05,2.09225]
[1778018788473,40.35,81477.3,0.5,0.96546,7e-05,2.09375]
[1778018793508,40.35,81478.33,0.5,0.96563,7e-05,2.08321]
[1778018798542,40.36,81476.59,0.5,0.9655,7e-05,2.08963]
[1778018803577,40.36,81474.64,0.5,0.96536,7e-05,2.09675]
[1778018808617,40.36,81473.67,0.5,0.96529,7e-05,2.10045]
[1778018813666,40.36,81473.41,0.5,0.96526,7e-05,2.10172]
[1778018818689,40.37,81473.32,0.5,0.96525,7e-05,2.10241]
[1778018820706,40.37,81459.61,0.5,0.96428,7e-05,2.14986]
[1778018825737,40.37,81458.97,0.5,0.96423,7e-05,2.15206]
[1778018830772,40.37,81458.43,0.5,0.9642,7e-05,2.15393]
[1778018835807,40.37,81458.81,0.5,0.96422,7e-05,2.15259]
[1778018837822,40.37,81453.51,0.5,0.96385,7e-05,2.17107]
[1778018840851,40.37,81447.63,0.5,0.96342,7e-05,2.19162]
[1778018842857,40.36,81426.33,0.5,0.96185,8e-05,2.26755]
[1778018843865,40.36,81426.3,0.5,0.96186,8e-05,2.26748]
[1778018847891,40.36,81413.66,0.5,0.96091,8e-05,2.31272]
[1778018848899,40.36,81412.7,0.5,0.96084,8e-05,2.31599]
[1778018853934,40.35,81410.96,0.5,0.96086,8e-05,2.31313]
[1778018858969,40.34,81412.7,0.5,0.96102,8e-05,2.30552]
[1778018860983,40.34,81418.44,0.5,0.96147,8e-05,2.28413]
[1778018861989,40.34,81420.03,0.5,0.96159,8e-05,2.27816]
[1778018865013,40.34,81426.59,0.5,0.9621,7e-05,2.25392]
[1778018870058,40.33,81413.22,0.5,0.9611,8e-05,2.30172]
[1778018871056,40.33,81411.78,0.5,0.96099,8e-05,2.30677]
[1778018876091,40.33,81411.35,0.5,0.96098,8e-05,2.30723]
[1778018881126,40.32,81412.72,0.5,0.96111,8e-05,2.3011]
[1778018886161,40.31,81413.87,0.5,0.96122,8e-05,2.29583]
[1778018888175,40.31,81408.08,0.5,0.96079,8e-05,2.31662]
[1778018889182,40.31,81396.21,0.5,0.95987,8e-05,2.36026]
[1778018890191,40.31,81391.24,0.5,0.95948,8e-05,2.37848]
[1778018892206,40.3,81388.46,0.5,0.95928,8e-05,2.3882]
[1778018897241,40.29,81387.84,0.5,0.95927,8e-05,2.38876]
[1778018902276,40.28,81381.73,0.5,0.95882,8e-05,2.41]
[1778018903282,40.28,81381.22,0.5,0.95878,8e-05,2.41154]
[1778018908320,40.27,81375.45,0.5,0.95836,8e-05,2.4314]
[1778018910335,40.27,81384.24,0.5,0.95908,8e-05,2.39734]
[1778018911341,40.26,81386.43,0.5,0.95939,8e-05,2.38065]
[1778018912347,40.26,81393.42,0.5,0.95995,8e-05,2.3542]
[1778018913355,40.26,81403.33,0.5,0.96073,8e-05,2.31724]
[1778018914361,40.26,81406.69,0.5,0.96099,8e-05,2.30466]
[1778018918389,40.25,81412.22,0.5,0.96144,8e-05,2.28358]
[1778018920405,40.25,81414.87,0.5,0.96165,8e-05,2.27339]
[1778018925439,40.25,81414.53,0.5,0.96164,8e-05,2.27384]
[1778018927455,40.25,81421.28,0.5,0.96215,7e-05,2.2491]
[1778018932487,40.24,81424.75,0.5,0.96243,7e-05,2.23598]
[1778018937524,40.24,81424.28,0.5,0.9624,7e-05,2.23712]
[1778018942558,40.23,81416.56,0.5,0.96183,8e-05,2.26439]
[1778018947592,40.23,81418.14,0.5,0.96197,8e-05,2.25789]
[1778018951629,40.23,81409.85,0.5,0.96135,8e-05,2.28739]
[1778018952628,40.22,81383.06,0.5,0.95927,8e-05,2.38629]
[1778018954643,40.22,81397.25,0.5,0.9604,8e-05,2.33275]
[1778018956658,40.22,81388.58,0.5,0.95974,8e-05,2.36438]
[1778018958401,40.22,81396.07,0.5,0.96033,8e-05,2.33619]
[1778018958670,40.21,81396.07,0.5,0.96034,8e-05,2.3359]
[1778018960683,40.21,81390.09,0.5,0.95988,8e-05,2.35753]
[1778018965730,40.2,81391.15,0.5,0.96,8e-05,2.352]
[1778018968472,40.2,81400.91,0.5,0.96077,8e-05,2.31531]
[1778018973775,40.19,81401.6,0.5,0.96098,8e-05,2.3033]
[1778018975790,40.19,81410.1,0.5,0.96164,8e-05,2.27179]
[1778018980824,40.18,81408.43,0.5,0.96153,8e-05,2.27689]
[1778018984852,40.18,81413.45,0.5,0.96193,8e-05,2.25785]
[1778018989888,40.17,81417.08,0.5,0.96222,8e-05,2.24393]
[1778018991901,40.17,81407.03,0.5,0.96147,8e-05,2.28006]
[1778018998682,40.16,81404.59,0.5,0.96131,8e-05,2.28753]
[1778019003989,40.16,81399.98,0.5,0.96098,8e-05,2.30331]
[1778019004994,40.16,81385.57,0.5,0.95986,8e-05,2.35639]
[1778019006000,40.15,81372.55,0.5,0.95883,8e-05,2.40496]
[1778019011038,40.14,81368.98,0.5,0.95859,8e-05,2.41643]
[1778019016072,40.13,81370.79,0.5,0.95878,8e-05,2.40754]
[1778019021109,40.12,81369.21,0.5,0.95869,8e-05,2.41156]
[1778019022115,40.12,81358.34,0.5,0.95781,8e-05,2.45267]
[1778019023122,40.09,81354.57,0.5,0.9576,8e-05,2.46259]
[1778019028157,40.06,81354.71,0.5,0.95775,8e-05,2.45558]
[1778019031179,40.05,81365.25,0.5,0.95877,8e-05,2.40577]
[1778019032185,40.05,81364.84,0.5,0.95874,8e-05,2.40696]
[1778019037220,40.04,81363.02,0.5,0.95863,8e-05,2.41209]
[1778019042255,40.03,81362.42,0.5,0.95862,8e-05,2.41259]
[1778019047290,40.02,81362.97,0.5,0.9587,8e-05,2.40875]
[1778019052325,40.01,81360.01,0.5,0.9585,8e-05,2.41837]
[1778019057361,40.0,81359.94,0.5,0.95853,8e-05,2.41692]
[1778019062396,39.99,81349.24,0.5,0.95768,8e-05,2.45629]
[1778019063407,39.99,81344.69,0.5,0.95731,8e-05,2.47349]
[1778019065416,39.98,81339.74,0.5,0.95692,8e-05,2.49187]
[1778019068437,39.93,81329.98,0.5,0.9563,9e-05,2.52061]
[1778019069445,39.9,81326.39,0.5,0.9561,9e-05,2.52981]
[1778019072464,39.82,81316.99,0.5,0.95561,9e-05,2.55195]
[1778019073472,39.79,81316.84,0.5,0.95572,9e-05,2.54714]
[1778019077502,39.68,81325.6,0.5,0.95691,8e-05,2.49194]
[1778019078507,39.68,81325.47,0.5,0.95691,8e-05,2.492]
[1778019083542,39.67,81324.4,0.5,0.95686,8e-05,2.49399]
[1778019088577,39.65,81325.32,0.5,0.957,8e-05,2.48775]
[1778019093612,39.64,81322.68,0.5,0.95695,8e-05,2.48767]
[1778019098646,39.63,81323.9,0.5,0.9571,8e-05,2.48075]
[1778019102674,39.62,81336.85,0.5,0.95822,8e-05,2.4287]
[1778019107710,39.61,81335.08,0.5,0.95811,8e-05,2.43386]
[1778019109724,39.61,81328.37,0.5,0.95756,8e-05,2.45924]
[1778019110731,39.61,81317.54,0.5,0.95664,9e-05,2.5021]
[1778019115765,39.54,81316.57,0.5,0.95684,9e-05,2.49291]
[1778019121810,39.55,81317.7,0.5,0.95687,9e-05,2.49139]
[1778019124830,39.56,81325.65,0.5,0.9575,8e-05,2.46203]
[1778019129867,39.52,81325.79,0.5,0.9577,8e-05,2.45276]
[1778019132895,39.48,81331.34,0.5,0.95829,8e-05,2.42524]
[1778019139676,39.67,81326.7,0.5,0.95716,8e-05,2.47826]
[1778019144979,39.77,81327.41,0.5,0.95682,8e-05,2.49373]
[1778019150013,39.8,81328.01,0.5,0.95679,8e-05,2.49535]
[1778019156056,39.82,81327.81,0.5,0.95681,8e-05,2.49253]
[1778019161091,39.83,81329.98,0.5,0.95696,8e-05,2.48556]
[1778019166127,39.84,81331.38,0.5,0.95704,8e-05,2.48164]
[1778019171162,39.85,81331.01,0.5,0.95698,8e-05,2.48461]
[1778019176197,39.85,81331.71,0.5,0.957,8e-05,2.4834]
[1778019181232,39.86,81331.9,0.5,0.95699,8e-05,2.48416]
[1778019182241,39.86,81337.35,0.5,0.95746,8e-05,2.46244]
[1778019183246,39.86,81344.73,0.5,0.95808,8e-05,2.43344]
[1778019186267,39.85,81342.8,0.5,0.95795,8e-05,2.43962]
[1778019191302,39.84,81343.4,0.5,0.95804,8e-05,2.43522]
[1778019196339,39.84,81339.5,0.5,0.95769,8e-05,2.45132]
[1778019201372,39.85,81339.58,0.5,0.95766,8e-05,2.45281]
[1778019206407,39.86,81339.43,0.5,0.95761,8e-05,2.45516]
[1778019211442,39.87,81342.96,0.5,0.958,8e-05,2.43508]
[1778019216477,39.88,81342.86,0.5,0.95797,8e-05,2.43659]
[1778019219498,39.87,81350.97,0.5,0.95866,8e-05,2.40426]
[1778019220506,39.87,81355.35,0.5,0.95902,8e-05,2.38722]
[1778019225539,39.86,81354.26,0.5,0.95897,8e-05,2.3898]
[1778019230576,39.85,81355.04,0.5,0.95906,8e-05,2.38525]
[1778019232591,39.85,81358.87,0.5,0.95939,8e-05,2.37014]
[1778019237624,39.84,81358.83,0.5,0.95941,8e-05,2.36897]
[1778019242659,39.84,81355.01,0.5,0.95913,8e-05,2.38223]
[1778019244672,39.83,81352.44,0.5,0.95893,8e-05,2.39147]
[1778019249708,39.83,81352.76,0.5,0.95899,8e-05,2.38884]
[1778019251721,39.82,81358.23,0.5,0.95944,8e-05,2.36752]
[1778019256757,39.82,81356.64,0.5,0.95934,8e-05,2.37238]
[1778019262800,39.82,81355.31,0.5,0.95923,8e-05,2.37735]
[1778019267834,39.81,81353.9,0.5,0.95914,8e-05,2.38153]
[1778019272870,39.8,81355.78,0.5,0.95945,8e-05,2.36511]
[1778019277904,39.8,81354.9,0.5,0.9594,8e-05,2.3674]
[1778019282939,39.79,81355.26,0.5,0.95945,8e-05,2.36501]
[1778019287976,39.79,81353.61,0.5,0.95934,8e-05,2.37025]
[1778019288981,39.78,81342.59,0.5,0.95844,8e-05,2.41206]
[1778019294017,39.78,81341.01,0.5,0.95834,8e-05,2.4167]
[1778019299052,39.77,81338.56,0.5,0.95817,8e-05,2.42465]
[1778019304086,39.76,81341.63,0.5,0.95846,8e-05,2.41138]
[1778019307108,39.76,81331.26,0.5,0.95762,8e-05,2.45054]
[1778019310872,39.75,81339.85,0.5,0.95836,8e-05,2.41596]
[1778019316172,39.74,81338.6,0.5,0.95829,8e-05,2.41925]
[1778019321207,39.73,81340.31,0.5,0.95846,8e-05,2.41116]
[1778019326243,39.72,81337.91,0.5,0.9583,8e-05,2.41892]
[1778019331279,39.71,81337.89,0.5,0.95846,8e-05,2.40927]
[1778019334299,39.71,81332.17,0.5,0.958,8e-05,2.43038]
[1778019336315,39.71,81320.12,0.5,0.95699,8e-05,2.4774]
[1778019337321,39.71,81311.53,0.5,0.95625,9e-05,2.51157]
[1778019338330,39.72,81306.8,0.5,0.95582,9e-05,2.53113]
[1778019343366,39.74,81310.53,0.5,0.95606,9e-05,2.52029]
[1778019348400,39.76,81313.59,0.5,0.95624,9e-05,2.51204]
[1778019350414,39.77,81316.8,0.5,0.95648,9e-05,2.50096]
[1778019355460,39.82,81324.85,0.5,0.95695,8e-05,2.47943]
[1778019357474,39.83,81329.31,0.5,0.95731,8e-05,2.4627]
[1778019362511,39.83,81319.36,0.5,0.95645,9e-05,2.50255]
[1778019363516,39.83,81318.07,0.5,0.95633,9e-05,2.50791]
[1778019368551,39.84,81320.89,0.5,0.95654,9e-05,2.49817]
[1778019373585,39.83,81319.66,0.5,0.95646,9e-05,2.50196]
[1778019378621,39.82,81320.34,0.5,0.95658,9e-05,2.4966]
[1778019383656,39.81,81320.99,0.5,0.95669,9e-05,2.49139]
[1778019388691,39.79,81319.42,0.5,0.95661,9e-05,2.49489]
[1778019391712,39.78,81316.18,0.5,0.9565,9e-05,2.49764]
[1778019394733,39.77,81303.35,0.5,0.95543,9e-05,2.54684]
[1778019395740,39.77,81302.78,0.5,0.95539,9e-05,2.5485]
[1778019400775,39.75,81295.38,0.5,0.95481,9e-05,2.57505]
[1778019401783,39.75,81289.6,0.5,0.95431,9e-05,2.59771]
[1778019402790,39.75,81291.16,0.5,0.95447,9e-05,2.59072]
[1778019408832,39.72,81292.76,0.5,0.95469,9e-05,2.58036]
[1778019412860,39.71,81297.84,0.5,0.9552,9e-05,2.55741]
[1778019413867,39.71,81301.06,0.5,0.95549,9e-05,2.54394]
[1778019418902,39.69,81301.94,0.5,0.95564,9e-05,2.53706]
[1778019422931,39.68,81308.68,0.5,0.95627,9e-05,2.50814]
[1778019423938,39.67,81313.98,0.5,0.95674,9e-05,2.48675]
[1778019428973,39.66,81314.82,0.5,0.95686,9e-05,2.48112]
[1778019434008,39.65,81314.39,0.5,0.95687,9e-05,2.48055]
[1778019439043,39.64,81314.26,0.5,0.95691,9e-05,2.47883]
[1778019444078,39.63,81313.49,0.5,0.95689,9e-05,2.47966]
[1778019446092,39.62,81305.29,0.5,0.95621,9e-05,2.51112]
[1778019451127,39.61,81306.24,0.5,0.95648,9e-05,2.49652]
[1778019456164,39.59,81306.07,0.5,0.95651,9e-05,2.49488]
[1778019459183,39.59,81298.52,0.5,0.95589,9e-05,2.52346]
[1778019464218,39.57,81294.27,0.5,0.95557,9e-05,2.53781]
[1778019466232,39.57,81301.51,0.5,0.95623,9e-05,2.50792]
[1778019467240,39.56,81309.56,0.5,0.95693,9e-05,2.47565]
[1778019472275,39.55,81313.08,0.5,0.95727,8e-05,2.45974]
[1778019477310,39.54,81313.92,0.5,0.95739,8e-05,2.45443]
[1778019482345,39.53,81315.11,0.5,0.95753,8e-05,2.4478]
[1778019487380,39.52,81313.85,0.5,0.95747,8e-05,2.45078]
[1778019490402,39.51,81319.71,0.5,0.95798,8e-05,2.42678]
[1778019495437,39.5,81320.35,0.5,0.95807,8e-05,2.42257]
[1778019500472,39.5,81317.98,0.5,0.95791,8e-05,2.43007]
[1778019505508,39.49,81318.15,0.5,0.95796,8e-05,2.42769]
[1778019506514,39.48,81312.35,0.5,0.95748,8e-05,2.44997]
[1778019508528,39.48,81307.29,0.5,0.95707,9e-05,2.46903]
[1778019513564,39.47,81309.25,0.5,0.95741,8e-05,2.451]
[1778019518600,39.46,81309.64,0.5,0.95749,8e-05,2.44754]
[1778019523636,39.45,81308.73,0.5,0.95745,8e-05,2.4492]
[1778019524641,39.45,81302.02,0.5,0.95689,9e-05,2.47524]
[1778019525653,39.44,81301.91,0.5,0.95689,9e-05,2.47524]
[1778019530690,39.43,81302.42,0.5,0.95698,9e-05,2.47106]
[1778019535725,39.42,81300.54,0.5,0.95686,9e-05,2.47634]
[1778019542774,39.4,81300.1,0.5,0.95689,9e-05,2.4751]
[1778019545797,39.4,81311.07,0.5,0.95785,8e-05,2.43072]
[1778019546801,39.39,81312.15,0.5,0.95795,8e-05,2.42615]
[1778019551836,39.39,81311.85,0.5,0.95796,8e-05,2.42564]
[1778019556875,39.38,81312.05,0.5,0.95801,8e-05,2.42318]
[1778019558887,39.37,81320.89,0.5,0.95876,8e-05,2.38818]
[1778019559894,39.37,81326.23,0.5,0.95921,8e-05,2.36731]
[1778019560901,39.37,81327.17,0.5,0.95929,8e-05,2.36346]
[1778019565936,39.36,81328.56,0.5,0.95943,8e-05,2.35698]
[1778019567950,39.36,81330.2,0.5,0.95957,8e-05,2.35028]
[1778019572988,39.35,81335.03,0.5,0.96012,8e-05,2.32267]
[1778019575002,39.35,81338.68,0.5,0.96042,8e-05,2.30852]
[1778019577015,39.35,81333.01,0.5,0.95997,8e-05,2.32972]
[1778019582056,39.35,81334.63,0.5,0.96012,8e-05,2.32249]
[1778019588099,39.34,81339.14,0.5,0.96051,8e-05,2.30444]
[1778019593133,39.34,81339.84,0.5,0.96058,8e-05,2.30108]
[1778019598168,39.33,81339.45,0.5,0.96056,8e-05,2.30185]
[1778019603204,39.33,81340.06,0.5,0.96062,8e-05,2.29886]
[1778019608238,39.32,81340.09,0.5,0.96064,8e-05,2.29808]
[1778019613274,39.32,81344.06,0.5,0.96097,8e-05,2.28257]
[1778019619316,39.32,81342.79,0.5,0.96088,8e-05,2.28673]
[1778019627371,39.31,81342.76,0.5,0.9609,8e-05,2.28605]
[1778019633138,39.31,81343.01,0.5,0.96105,8e-05,2.27663]
[1778019634423,39.31,81335.65,0.5,0.96047,8e-05,2.30418]
[1778019639458,39.31,81330.84,0.5,0.96009,8e-05,2.32176]
[1778019644492,39.3,81328.08,0.5,0.95989,8e-05,2.33142]
[1778019651542,39.29,81324.7,0.5,0.95964,8e-05,2.34297]
[1778019656576,39.29,81329.26,0.5,0.96003,8e-05,2.32458]
[1778019661613,39.28,81329.37,0.5,0.96006,8e-05,2.32319]
[1778019666646,39.28,81329.75,0.5,0.96011,8e-05,2.32077]
[1778019671681,39.27,81328.18,0.5,0.96001,8e-05,2.32571]
[1778019677724,39.26,81327.74,0.5,0.96,8e-05,2.32611]
[1778019683489,39.26,81327.44,0.5,0.96,8e-05,2.32599]
[1778019688802,39.25,81327.61,0.5,0.96004,8e-05,2.3243]
[1778019691825,39.25,81310.92,0.5,0.95881,8e-05,2.37965]
[1778019692832,39.25,81314.97,0.5,0.95915,8e-05,2.36368]
[1778019695851,39.24,81316.73,0.5,0.95931,8e-05,2.35609]
[1778019701893,39.23,81321.01,0.5,0.9597,8e-05,2.33814]
[1778019706929,39.23,81320.34,0.5,0.95967,8e-05,2.33949]
[1778019711964,39.22,81321.25,0.5,0.95977,8e-05,2.33482]
[1778019717030,39.21,81323.97,0.5,0.96001,8e-05,2.32326]
[1778019724081,39.21,81324.16,0.5,0.96006,8e-05,2.32101]
[1778019728107,39.2,81333.82,0.5,0.96086,8e-05,2.28349]
[1778019729114,39.2,81333.35,0.5,0.96083,8e-05,2.28511]
[1778019734150,39.19,81332.76,0.5,0.96082,8e-05,2.28517]
[1778019739184,39.18,81331.89,0.5,0.96077,8e-05,2.28768]
[1778019744219,39.18,81330.63,0.5,0.96069,8e-05,2.29167]
[1778019749254,39.17,81330.34,0.5,0.96068,8e-05,2.29184]
[1778019754290,39.15,81331.04,0.5,0.96095,8e-05,2.2771]
[1778019759328,39.15,81331.09,0.5,0.96097,8e-05,2.27628]
[1778019766376,39.14,81328.24,0.5,0.96079,8e-05,2.28481]
[1778019772419,39.13,81327.91,0.5,0.96078,8e-05,2.28519]
[1778019777459,39.13,81328.36,0.5,0.96083,8e-05,2.28276]
[1778019779468,39.12,81318.34,0.5,0.96003,8e-05,2.3205]
[1778019784502,39.12,81316.99,0.5,0.95994,8e-05,2.3246]
[1778019789537,39.11,81316.48,0.5,0.95992,8e-05,2.32543]
[1778019794573,39.11,81316.24,0.5,0.95993,8e-05,2.32521]
[1778019799608,39.1,81318.37,0.5,0.96012,8e-05,2.31597]
[1778019804643,39.09,81318.24,0.5,0.96014,8e-05,2.31537]
[1778019809678,39.09,81318.58,0.5,0.96019,8e-05,2.31298]
[1778019814712,39.08,81318.9,0.5,0.96036,8e-05,2.30258]
[1778019819750,39.07,81325.97,0.5,0.96099,8e-05,2.27335]
[1778019824785,39.04,81329.22,0.5,0.96134,8e-05,2.25663]
[1778019829820,39.02,81326.08,0.5,0.96118,8e-05,2.26435]
[1778019832840,39.01,81318.86,0.5,0.96063,8e-05,2.29017]
[1778019837876,39.0,81317.66,0.5,0.96058,8e-05,2.29237]
[1778019842913,38.99,81317.32,0.5,0.96057,8e-05,2.29286]
[1778019843919,38.99,81322.35,0.5,0.96098,8e-05,2.27358]
[1778019848953,38.99,81321.41,0.5,0.96092,8e-05,2.27648]
[1778019853987,38.99,81322.08,0.5,0.96099,8e-05,2.2733]
[1778019857009,38.98,81315.51,0.5,0.96046,8e-05,2.29788]
[1778019860029,38.98,81320.75,0.5,0.9609,8e-05,2.27747]
[1778019864058,38.98,81325.83,0.5,0.96132,8e-05,2.25772]
[1778019869094,38.98,81324.6,0.5,0.96123,8e-05,2.26185]
[1778019875135,38.97,81324.07,0.5,0.96133,8e-05,2.25522]
[1778019878159,38.97,81334.86,0.5,0.96219,8e-05,2.2145]
[1778019879163,38.97,81339.05,0.5,0.96252,8e-05,2.1989]
[1778019884197,38.97,81338.0,0.5,0.96243,8e-05,2.20278]
[1778019887219,38.97,81348.48,0.5,0.96324,8e-05,2.1641]
[1778019888226,38.97,81351.4,0.5,0.96347,8e-05,2.15347]
[1778019893261,38.97,81346.67,0.5,0.9631,8e-05,2.17124]
[1778019895276,38.97,81353.13,0.5,0.96359,8e-05,2.14771]
[1778019896284,38.97,81364.08,0.5,0.96441,7e-05,2.10813]
[1778019897288,38.98,81369.36,0.5,0.9648,7e-05,2.08935]
[1778019898297,38.98,81370.51,0.5,0.96488,7e-05,2.08544]
[1778019902331,38.98,81375.7,0.5,0.96524,7e-05,2.06781]
[1778019907359,38.99,81375.72,0.5,0.96522,7e-05,2.06899]
[1778019909373,38.99,81384.98,0.5,0.96588,7e-05,2.03677]
[1778019910385,38.99,81389.43,0.5,0.9662,7e-05,2.02148]
[1778019913406,39.0,81395.43,0.5,0.9666,7e-05,2.00157]
[1778019915420,39.0,81401.23,0.5,0.967,7e-05,1.98221]
[1778019920454,39.01,81398.1,0.5,0.96674,7e-05,1.99479]
[1778019925490,39.02,81399.45,0.5,0.9668,7e-05,1.9918]
[1778019928510,39.03,81393.69,0.5,0.96638,7e-05,2.01272]
[1778019933549,39.04,81394.66,0.5,0.96653,7e-05,2.00325]
[1778019935561,39.04,81385.82,0.5,0.96589,7e-05,2.03468]
[1778019936568,39.04,81384.36,0.5,0.96578,7e-05,2.04006]
[1778019942609,39.05,81385.01,0.5,0.9658,7e-05,2.03918]
[1778019947645,39.06,81382.95,0.5,0.96562,7e-05,2.04761]
[1778019952680,39.06,81380.16,0.5,0.9654,7e-05,2.05857]
[1778019957718,39.07,81376.93,0.5,0.96514,7e-05,2.07135]
[1778019961747,39.08,81384.34,0.5,0.96566,7e-05,2.04606]
[1778019962755,39.08,81392.22,0.5,0.96622,7e-05,2.01877]
[1778019967791,39.09,81390.58,0.5,0.96607,7e-05,2.02602]
[1778019969802,39.09,81384.11,0.5,0.96559,7e-05,2.04925]
[1778019975531,39.1,81384.3,0.5,0.96558,7e-05,2.04978]
[1778019979876,39.11,81390.0,0.5,0.96597,7e-05,2.03105]
[1778019985601,39.11,81390.72,0.5,0.96599,7e-05,2.02986]
[1778019990960,39.12,81393.49,0.5,0.96616,7e-05,2.02179]
[1778019995991,39.13,81394.13,0.5,0.96629,7e-05,2.01336]
[1778020001025,39.14,81394.14,0.5,0.96626,7e-05,2.01475]
[1778020006061,39.15,81391.34,0.5,0.96604,7e-05,2.02586]
[1778020011096,39.15,81393.3,0.5,0.96615,7e-05,2.02037]
[1778020016131,39.16,81395.88,0.5,0.9663,7e-05,2.01282]
[1778020021171,39.17,81404.0,0.5,0.96685,7e-05,1.9862]
[1778020022175,39.17,81414.9,0.5,0.9676,7e-05,1.94928]
[1778020023182,39.18,81422.61,0.5,0.96812,7e-05,1.92362]
[1778020024195,39.18,81423.43,0.5,0.96817,7e-05,1.9213]
[1778020025197,39.18,81434.55,0.5,0.96891,7e-05,1.88463]
[1778020026205,39.18,81450.83,0.5,0.96996,6e-05,1.83173]
[1778020027211,39.18,81451.4,0.5,0.97,6e-05,1.8299]
[1778020032246,39.2,81451.8,0.5,0.96997,6e-05,1.8315]
[1778020035272,39.21,81458.98,0.5,0.97039,6e-05,1.81005]
[1778020038288,39.22,81462.95,0.5,0.97061,6e-05,1.79917]
[1778020043323,39.24,81460.62,0.5,0.9704,6e-05,1.80977]
[1778020048357,39.26,81461.86,0.5,0.97042,6e-05,1.80882]
[1778020051379,39.27,81472.13,0.5,0.97114,6e-05,1.77082]
[1778020052386,39.27,81476.47,0.5,0.97141,6e-05,1.75724]
[1778020055407,39.29,81470.85,0.5,0.97102,6e-05,1.77701]
[1778020060442,39.31,81470.67,0.5,0.97094,6e-05,1.7808]
[1778020064470,39.32,81477.09,0.5,0.9713,6e-05,1.76305]
[1778020065477,39.33,81479.34,0.5,0.97142,6e-05,1.75664]
[1778020069505,39.34,81485.17,0.5,0.97173,6e-05,1.74107]
[1778020071521,39.35,81487.65,0.5,0.97185,6e-05,1.73474]
[1778020073533,39.39,81493.09,0.5,0.97205,6e-05,1.72475]
[1778020078569,39.6,81490.06,0.5,0.97123,6e-05,1.76665]
[1778020080584,39.64,81475.19,0.5,0.97016,6e-05,1.82058]
[1778020081591,39.64,81473.6,0.5,0.97005,6e-05,1.82623]
[1778020083605,39.65,81469.17,0.5,0.96975,6e-05,1.84153]
[1778020088640,39.65,81466.45,0.5,0.96956,6e-05,1.85069]
[1778020094682,39.65,81466.32,0.5,0.96956,6e-05,1.85088]
[1778020099717,39.65,81466.48,0.5,0.96957,6e-05,1.85017]
[1778020104752,39.65,81466.82,0.5,0.9696,6e-05,1.84888]
[1778020109788,39.67,81472.38,0.5,0.96991,6e-05,1.83353]
[1778020112807,39.68,81469.78,0.5,0.96982,6e-05,1.83624]
[1778020117842,39.69,81469.78,0.5,0.96978,6e-05,1.83838]
[1778020119856,39.69,81464.53,0.5,0.96943,6e-05,1.8558]
[1778020124891,39.71,81464.17,0.5,0.96936,6e-05,1.85942]
[1778020129926,39.72,81465.34,0.5,0.96937,6e-05,1.8586]
[1778020134963,39.74,81465.05,0.5,0.96931,6e-05,1.86196]
[1778020139998,39.75,81465.39,0.5,0.96928,7e-05,1.86325]
[1778020142013,39.76,81456.45,0.5,0.96868,7e-05,1.8933]
[1778020148053,39.77,81453.53,0.5,0.96843,7e-05,1.90536]
[1778020152083,39.79,81471.9,0.5,0.9696,6e-05,1.84727]
[1778020153091,39.79,81478.82,0.5,0.97003,6e-05,1.82562]
[1778020158127,39.8,81478.98,0.5,0.97001,6e-05,1.82693]
[1778020165175,39.82,81478.94,0.5,0.96993,6e-05,1.8306]
[1778020170210,39.84,81475.71,0.5,0.96968,6e-05,1.84357]
[1778020175244,39.85,81475.85,0.5,0.96975,6e-05,1.83844]
[1778020180280,39.87,81475.49,0.5,0.96967,6e-05,1.84217]
[1778020185314,39.89,81473.07,0.5,0.96947,6e-05,1.85248]
[1778020187330,39.89,81464.18,0.5,0.96887,7e-05,1.88226]
[1778020188336,39.89,81462.11,0.5,0.96872,7e-05,1.88946]
[1778020191357,39.9,81458.2,0.5,0.96844,7e-05,1.90355]
[1778020194384,39.91,81447.91,0.5,0.96772,7e-05,1.9388]
[1778020195389,39.93,81415.66,0.5,0.96541,7e-05,2.05181]
[1778020196397,39.93,81399.69,0.5,0.96425,7e-05,2.10772]
[1778020197404,39.93,81398.85,0.5,0.96418,7e-05,2.11077]
[1778020202438,39.94,81401.6,0.5,0.96438,7e-05,2.10153]
[1778020207473,39.94,81398.28,0.5,0.96413,7e-05,2.11362]
[1778020212508,39.94,81401.16,0.5,0.96433,7e-05,2.10385]
[1778020214522,39.94,81395.75,0.5,0.96393,7e-05,2.12309]
[1778020219557,39.94,81396.12,0.5,0.96395,7e-05,2.12204]
[1778020224592,39.94,81395.39,0.5,0.96389,7e-05,2.12484]
[1778020227613,39.99,81385.59,0.5,0.96299,8e-05,2.16789]
[1778020228622,40.0,81383.53,0.5,0.96282,8e-05,2.17603]
[1778020233655,40.02,81384.4,0.5,0.96293,8e-05,2.16862]
[1778020234662,40.02,81377.32,0.5,0.96238,8e-05,2.19486]
[1778020235670,40.03,81374.33,0.5,0.96214,8e-05,2.2064]
[1778020241711,40.03,81372.3,0.5,0.96197,8e-05,2.21401]
[1778020244731,40.03,81360.8,0.5,0.96108,8e-05,2.25587]
[1778020245740,40.03,81358.78,0.5,0.96093,8e-05,2.26319]
[1778020247753,40.02,81352.87,0.5,0.96047,8e-05,2.28478]
[1778020252790,40.02,81350.21,0.5,0.96027,8e-05,2.29379]
[1778020254803,40.02,81361.04,0.5,0.96114,8e-05,2.2533]
[1778020255813,40.02,81364.44,0.5,0.96141,8e-05,2.24068]
[1778020256817,40.02,81358.98,0.5,0.96098,8e-05,2.26068]
[1778020258832,40.01,81353.89,0.5,0.96058,8e-05,2.27925]
[1778020262861,40.01,81349.37,0.5,0.96024,8e-05,2.29541]
[1778020265881,40.01,81343.43,0.5,0.95977,8e-05,2.31711]
[1778020267898,40.0,81338.96,0.5,0.95942,8e-05,2.3335]
[1778020272932,40.0,81344.14,0.5,0.95986,8e-05,2.31289]
[1778020277967,39.99,81342.86,0.5,0.95978,8e-05,2.31671]
[1778020283000,39.99,81340.5,0.5,0.95961,8e-05,2.32457]
[1778020288035,39.98,81342.35,0.5,0.95978,8e-05,2.31658]
[1778020291066,39.98,81339.8,0.5,0.95972,8e-05,2.31733]
[1778020292064,39.98,81315.6,0.5,0.95772,8e-05,2.40931]
[1778020293070,39.97,81302.71,0.5,0.95663,9e-05,2.45904]
[1778020294077,39.97,81302.82,0.5,0.95665,9e-05,2.45819]
[1778020299112,39.96,81303.92,0.5,0.95679,9e-05,2.45177]
[1778020304147,39.95,81304.84,0.5,0.95692,9e-05,2.44569]
[1778020306161,39.94,81308.46,0.5,0.95725,9e-05,2.43079]
[1778020309185,39.94,81310.43,0.5,0.95744,8e-05,2.422]
[1778020314220,39.92,81311.33,0.5,0.95756,8e-05,2.41663]
[1778020315226,39.92,81304.98,0.5,0.95703,9e-05,2.44088]
[1778020317935,39.92,81286.89,0.5,0.95548,9e-05,2.51112]
[1778020321270,39.9,81272.23,0.5,0.95422,9e-05,2.56755]
[1778020322278,39.9,81262.14,0.5,0.95332,9e-05,2.60776]
[1778020325298,39.89,81256.46,0.5,0.95285,9e-05,2.62886]
[1778020330335,39.9,81256.66,0.5,0.95282,9e-05,2.62991]
[1778020335369,39.91,81255.82,0.5,0.95268,9e-05,2.63613]
[1778020337384,39.92,81249.88,0.5,0.95211,9e-05,2.66151]
[1778020338390,39.92,81243.16,0.5,0.95147,9e-05,2.68974]
[1778020343426,39.93,81247.45,0.5,0.95183,9e-05,2.67366]
[1778020344431,39.93,81253.08,0.5,0.95235,9e-05,2.65092]
[1778020349466,39.95,81256.47,0.5,0.95262,9e-05,2.63904]
[1778020351481,39.94,81262.72,0.5,0.95335,9e-05,2.60415]
[1778020356515,39.93,81264.18,0.5,0.95355,9e-05,2.59535]
[1778020359548,39.93,81269.3,0.5,0.95401,9e-05,2.57493]
[1778020360548,39.92,81220.0,0.5,0.94939,0.0001,2.7778]
[1778020361554,39.92,81194.54,0.5,0.94687,0.0001,2.88659]
[1778020362562,39.92,81185.6,0.5,0.94595,0.0001,2.92572]
[1778020363569,39.92,81185.66,0.5,0.94595,0.0001,2.92553]
[1778020364576,39.92,81191.4,0.5,0.94654,0.0001,2.90051]
[1778020368603,39.92,81198.2,0.5,0.94722,0.0001,2.87135]
[1778020369611,39.92,81205.84,0.5,0.94799,0.0001,2.83851]
[1778020370619,39.92,81207.41,0.5,0.94814,0.0001,2.83195]
[1778020375654,39.93,81207.25,0.5,0.9481,0.0001,2.83356]
[1778020380689,39.93,81201.99,0.5,0.94756,0.0001,2.85708]
[1778020381695,39.93,81195.56,0.5,0.9469,0.0001,2.88504]
[1778020382702,39.93,81200.69,0.5,0.94742,0.0001,2.86291]
[1778020384715,39.94,81201.25,0.5,0.94747,0.0001,2.86074]
[1778020386730,39.94,81210.51,0.5,0.94839,0.0001,2.82116]
[1778020387740,39.93,81211.66,0.5,0.94852,0.0001,2.81576]
[1778020390760,39.93,81218.57,0.5,0.94921,0.0001,2.78585]
[1778020392774,39.93,81210.86,0.5,0.94846,0.0001,2.81833]
[1778020393781,39.93,81204.41,0.5,0.9478,0.0001,2.84644]
[1778020395795,39.93,81161.83,0.5,0.94339,0.00011,3.03359]
[1778020396803,39.93,81143.32,0.5,0.94139,0.00011,3.11702]
[1778020397822,39.93,81135.01,0.5,0.94048,0.00011,3.15473]
[1778020398825,39.93,81142.71,0.5,0.94133,0.00011,3.11928]
[1778020399826,39.93,81140.6,0.5,0.94111,0.00011,3.12865]
[1778020401840,39.93,81134.55,0.5,0.94045,0.00011,3.15579]
[1778020402866,39.92,81133.46,0.5,0.94034,0.00011,3.16048]
[1778020404866,39.91,81121.93,0.5,0.93912,0.00011,3.21015]
[1778020405873,39.9,81119.31,0.5,0.93884,0.00011,3.22189]
[1778020407889,39.9,81127.98,0.5,0.93984,0.00011,3.18096]
[1778020410907,39.87,81138.9,0.5,0.94116,0.00011,3.1263]
[1778020411915,39.87,81146.65,0.5,0.94218,0.00011,3.08135]
[1778020412922,39.87,81150.81,0.5,0.94264,0.00011,3.0623]
[1778020417962,39.87,81157.65,0.5,0.9434,0.00011,3.03058]
[1778020418969,39.87,81155.62,0.5,0.94318,0.00011,3.03955]
[1778020420985,39.86,81136.15,0.5,0.94107,0.00011,3.12747]
[1778020421991,39.86,81135.53,0.5,0.941,0.00011,3.13001]
[1778020425012,39.86,81149.31,0.5,0.94253,0.00011,3.06652]
[1778020426019,39.86,81156.98,0.5,0.94337,0.00011,3.0318]
[1778020427026,39.86,81155.41,0.5,0.9432,0.00011,3.0387]
[1778020429042,39.86,81162.99,0.5,0.94402,0.00011,3.00445]
[1778020430053,39.85,81169.53,0.5,0.94471,0.00011,2.97525]
[1778020431058,39.85,81177.26,0.5,0.94552,0.0001,2.94103]
[1778020432066,39.85,81185.45,0.5,0.94637,0.0001,2.90508]
[1778020433073,39.85,81189.37,0.5,0.94677,0.0001,2.88802]
[1778020436097,39.86,81174.1,0.5,0.94519,0.0001,2.9552]
[1778020437100,39.86,81169.33,0.5,0.94469,0.00011,2.97628]
[1778020441129,39.85,81173.49,0.5,0.94513,0.0001,2.95755]
[1778020442137,39.85,81174.22,0.5,0.94521,0.0001,2.95429]
[1778020443146,39.85,81162.76,0.5,0.944,0.00011,3.00515]
[1778020444149,39.85,81162.12,0.5,0.94394,0.00011,3.0079]
[1778020446164,39.85,81156.93,0.5,0.94339,0.00011,3.03091]
[1778020448178,39.85,81151.08,0.5,0.94277,0.00011,3.05692]
[1778020449187,39.85,81156.85,0.5,0.94339,0.00011,3.03078]
[1778020450193,39.85,81165.12,0.5,0.94428,0.00011,2.99368]
[1778020451199,39.85,81175.0,0.5,0.94532,0.0001,2.9498]
[1778020452206,39.85,81183.75,0.5,0.94622,0.0001,2.91133]
[1778020453214,39.85,81185.27,0.5,0.94638,0.0001,2.90478]
[1778020455232,39.85,81149.63,0.5,0.94261,0.00011,3.0632]
[1778020456236,39.85,81136.76,0.5,0.94121,0.00011,3.12144]
[1778020457243,39.84,81126.79,0.5,0.94012,0.00011,3.16653]
[1778020458973,39.84,81127.62,0.5,0.94022,0.00011,3.16231]
[1778020461271,39.84,81130.53,0.5,0.94056,0.00011,3.14826]
[1778020462280,39.84,81136.14,0.5,0.94119,0.00011,3.12223]
[1778020464299,39.83,81138.81,0.5,0.94151,0.00011,3.10916]
[1778020469064,39.83,81153.94,0.5,0.94318,0.00011,3.0396]
[1778020469329,39.83,81153.94,0.5,0.94318,0.00011,3.03942]
[1778020470337,39.83,81162.76,0.5,0.94413,0.00011,2.99979]
[1778020475373,39.82,81168.27,0.5,0.94488,0.00011,2.96553]
[1778020480439,39.82,81171.05,0.5,0.94518,0.0001,2.95298]
[1778020481420,39.82,81147.49,0.5,0.94267,0.00011,3.05821]
[1778020482427,39.82,81147.72,0.5,0.9427,0.00011,3.05675]
[1778020484440,39.82,81135.8,0.5,0.9414,0.00011,3.11061]
[1778020485448,39.82,81136.25,0.5,0.94146,0.00011,3.10826]
[1778020489217,39.81,81141.29,0.5,0.94204,0.00011,3.08415]
[1778020494512,39.8,81131.6,0.5,0.941,0.00011,3.12704]
[1778020495535,39.8,81129.18,0.5,0.94074,0.00011,3.1378]
[1778020496533,39.8,81121.02,0.5,0.93984,0.00011,3.17501]
[1778020497540,39.8,81115.02,0.5,0.93917,0.00011,3.20239]
[1778020498547,39.79,81109.82,0.5,0.93859,0.00011,3.22613]
[1778020500560,39.79,81105.93,0.5,0.93816,0.00012,3.2433]
[1778020502575,39.78,81112.52,0.5,0.93894,0.00011,3.2115]
[1778020503582,39.78,81115.86,0.5,0.93934,0.00011,3.1955]
[1778020508617,39.77,81117.85,0.5,0.93962,0.00011,3.18406]
[1778020513652,39.76,81119.17,0.5,0.93982,0.00011,3.17586]
[1778020516673,39.75,81129.24,0.5,0.94098,0.00011,3.12787]
[1778020518687,39.75,81106.35,0.5,0.93841,0.00012,3.23319]
[1778020519697,39.74,81097.12,0.5,0.93735,0.00012,3.276]
[1778020520701,39.74,81093.72,0.5,0.93697,0.00012,3.29147]
[1778020522716,39.74,81098.73,0.5,0.93758,0.00012,3.26667]
[1778020525737,39.73,81105.98,0.5,0.93846,0.00012,3.23098]
[1778020526744,39.72,81116.85,0.5,0.93972,0.00011,3.17987]
[1778020527751,39.72,81120.03,0.5,0.94009,0.00011,3.16472]
[1778020531779,39.71,81122.08,0.5,0.94052,0.00011,3.14416]
[1778020535807,39.71,81139.95,0.5,0.94253,0.00011,3.06102]
[1778020536815,39.7,81144.24,0.5,0.943,0.00011,3.04136]
[1778020540842,39.7,81153.91,0.5,0.94406,0.00011,2.997]
[1778020541849,39.7,81156.69,0.5,0.94436,0.00011,2.98441]
[1778020544871,39.7,81163.39,0.5,0.94508,0.00011,2.9542]
[1778020548898,39.69,81130.43,0.5,0.94153,0.00011,3.10234]
[1778020549905,39.69,81128.21,0.5,0.94129,0.00011,3.11218]
[1778020550912,39.69,81114.07,0.5,0.93971,0.00011,3.17702]
[1778020551919,39.69,81113.94,0.5,0.93971,0.00011,3.17719]
[1778020553933,39.68,81106.57,0.5,0.93889,0.00011,3.21062]
[1778020554940,39.68,81105.31,0.5,0.93876,0.00011,3.21602]
[1778020559975,39.67,81107.35,0.5,0.93905,0.00011,3.20406]
[1778020564003,39.66,81115.72,0.5,0.94005,0.00011,3.16335]
[1778020565010,39.66,81118.5,0.5,0.94037,0.00011,3.15008]
[1778020566017,39.66,81113.43,0.5,0.93981,0.00011,3.17316]
[1778020568030,39.65,81110.65,0.5,0.93951,0.00011,3.18521]
[1778020572059,39.64,81100.76,0.5,0.93842,0.00012,3.22966]
[1778020573068,39.64,81097.25,0.5,0.93803,0.00012,3.24564]
[1778020578101,39.63,81095.24,0.5,0.93786,0.00012,3.25243]
[1778020583135,39.61,81091.44,0.5,0.93748,0.00012,3.26765]
[1778020588171,39.6,81088.7,0.5,0.93723,0.00012,3.27789]
[1778020591192,39.59,81086.36,0.5,0.93716,0.00012,3.27762]
[1778020594224,39.58,81074.36,0.5,0.93578,0.00012,3.3331]
[1778020595221,39.58,81074.96,0.5,0.93586,0.00012,3.32961]
[1778020597235,39.57,81080.78,0.5,0.93659,0.00012,3.30063]
[1778020598249,39.57,81085.45,0.5,0.93715,0.00012,3.27788]
[1778020601265,39.56,81079.51,0.5,0.93649,0.00012,3.30447]
[1778020606300,39.54,81086.57,0.5,0.93739,0.00012,3.26812]
[1778020608316,39.54,81094.38,0.5,0.93834,0.00012,3.22981]
[1778020609323,39.54,81113.62,0.5,0.94054,0.00011,3.14005]
[1778020610330,39.54,81115.73,0.5,0.94079,0.00011,3.13]
[1778020615365,39.53,81122.41,0.5,0.94156,0.00011,3.09787]
[1778020620400,39.52,81123.03,0.5,0.94166,0.00011,3.09376]
[1778020625435,39.52,81124.88,0.5,0.9419,0.00011,3.08408]
[1778020630469,39.51,81125.6,0.5,0.94201,0.00011,3.07958]
[1778020635518,39.5,81130.73,0.5,0.9426,0.00011,3.05496]
[1778020636512,39.5,81111.3,0.5,0.94044,0.00011,3.14402]
[1778020637519,39.5,81109.59,0.5,0.94026,0.00011,3.1516]
[1778020640278,39.49,81095.91,0.5,0.93872,0.00012,3.21432]
[1778020641546,39.49,81080.11,0.5,0.93688,0.00012,3.28854]
[1778020642554,39.49,81067.28,0.5,0.93537,0.00012,3.34935]
[1778020643561,39.49,81062.64,0.5,0.93482,0.00012,3.37105]
[1778020644567,39.48,81068.22,0.5,0.93551,0.00012,3.3435]
[1778020645575,39.48,81074.5,0.5,0.93628,0.00012,3.31277]
[1778020646581,39.48,81069.28,0.5,0.93567,0.00012,3.33719]
[1778020648600,39.47,81067.64,0.5,0.93551,0.00012,3.34381]
[1778020653634,39.45,81080.57,0.5,0.93729,0.00012,3.26921]
[1778020654640,39.45,81087.71,0.5,0.93814,0.00012,3.23489]
[1778020655648,39.45,81089.3,0.5,0.93834,0.00012,3.22693]
[1778020657662,39.44,81093.76,0.5,0.93887,0.00012,3.20508]
[1778020662702,39.43,81094.01,0.5,0.93895,0.00012,3.20188]
[1778020664716,39.43,81099.05,0.5,0.93955,0.00011,3.17749]
[1778020668744,39.42,81092.68,0.5,0.93885,0.00012,3.20592]
[1778020669751,39.42,81092.18,0.5,0.9388,0.00012,3.20787]
[1778020674786,39.41,81091.25,0.5,0.93875,0.00012,3.21026]
[1778020679821,39.4,81087.16,0.5,0.93833,0.00012,3.22727]
[1778020684855,39.39,81087.28,0.5,0.93839,0.00012,3.2247]
[1778020687877,39.38,81079.22,0.5,0.93747,0.00012,3.26177]
[1778020689891,39.38,81074.61,0.5,0.93694,0.00012,3.28327]
[1778020692914,39.37,81072.35,0.5,0.93672,0.00012,3.29212]
[1778020694926,39.36,81062.67,0.5,0.93558,0.00012,3.33757]
[1778020696944,39.36,81053.34,0.5,0.93446,0.00012,3.38212]
[1778020697947,39.35,81049.13,0.5,0.93398,0.00012,3.40137]
[1778020700971,39.35,81055.29,0.5,0.93476,0.00012,3.37016]
[1778020702982,39.34,81057.29,0.5,0.93505,0.00012,3.35866]
[1778020706004,39.33,81067.57,0.5,0.93633,0.00012,3.30738]
[1778020707011,39.33,81064.63,0.5,0.936,0.00012,3.32098]
[1778020709028,39.32,81070.68,0.5,0.93674,0.00012,3.29093]
[1778020713053,39.31,81075.84,0.5,0.93757,0.00012,3.25475]
[1778020714060,39.31,81087.04,0.5,0.93889,0.00012,3.20129]
[1778020715067,39.31,81094.96,0.5,0.93981,0.00011,3.16375]
[1778020716076,39.31,81079.75,0.5,0.93806,0.00012,3.2351]
[1778020717083,39.31,81055.5,0.5,0.93516,0.00012,3.35124]
[1778020718092,39.3,81045.39,0.5,0.93395,0.00012,3.39938]
[1778020719099,39.3,81045.14,0.5,0.93393,0.00012,3.39995]
[1778020724133,39.28,81044.73,0.5,0.93396,0.00012,3.39868]
[1778020729168,39.26,81044.22,0.5,0.93398,0.00012,3.39789]
[1778020734203,39.25,81041.68,0.5,0.93375,0.00012,3.40706]
[1778020738247,39.24,81036.53,0.5,0.93316,0.00012,3.4303]
[1778020739249,39.23,80992.93,0.5,0.92757,0.00013,3.64718]
[1778020740258,39.23,80969.41,0.5,0.92439,0.00014,3.76761]
[1778020741263,39.22,80983.46,0.5,0.92637,0.00013,3.69292]
[1778020742271,39.21,80988.39,0.5,0.92706,0.00013,3.66639]
[1778020747307,39.18,80993.64,0.5,0.92795,0.00013,3.63256]
[1778020748314,39.18,80983.4,0.5,0.92658,0.00013,3.68467]
[1778020749321,39.18,80981.05,0.5,0.92627,0.00013,3.69657]
[1778020752354,39.17,80975.3,0.5,0.9255,0.00014,3.72564]
[1778020754373,39.16,80945.4,0.5,0.92141,0.00014,3.87883]
[1778020755376,39.14,80913.62,0.5,0.91692,0.00015,4.04359]
[1778020756383,39.08,80917.36,0.5,0.9178,0.00015,4.0116]
[1778020759406,39.0,80923.97,0.5,0.9192,0.00015,3.96028]
[1778020763429,38.91,80934.52,0.5,0.92119,0.00014,3.88657]
[1778020764437,38.91,80943.78,0.5,0.92251,0.00014,3.83745]
[1778020766450,38.89,80930.93,0.5,0.92079,0.00014,3.90123]
[1778020767459,38.89,80936.33,0.5,0.92158,0.00014,3.87231]
[1778020769470,38.88,80941.58,0.5,0.92234,0.00014,3.84401]
[1778020773500,38.88,80964.39,0.5,0.92571,0.00014,3.71384]
[1778020777528,38.88,80970.85,0.5,0.9266,0.00014,3.68019]
[1778020781555,38.88,80976.38,0.5,0.92735,0.00013,3.65174]
[1778020785584,38.87,80981.44,0.5,0.92806,0.00013,3.62446]
[1778020786593,38.87,80975.5,0.5,0.92726,0.00013,3.6549]
[1778020787597,38.87,80969.71,0.5,0.92648,0.00014,3.68465]
[1778020792632,38.87,80967.26,0.5,0.92615,0.00014,3.69708]
[1778020794646,38.87,80973.94,0.5,0.92706,0.00013,3.66264]
[1778020797666,38.87,80967.52,0.5,0.92619,0.00014,3.69561]
[1778020802701,38.87,80965.86,0.5,0.92597,0.00014,3.70394]
[1778020804720,38.86,80973.06,0.5,0.92698,0.00014,3.66579]
[1778020805735,38.86,80979.72,0.5,0.9279,0.00013,3.63071]
[1778020806733,38.85,80992.84,0.5,0.92966,0.00013,3.56309]
[1778020807740,38.85,81002.26,0.5,0.9309,0.00013,3.5148]
[1778020808746,38.85,81010.84,0.5,0.93202,0.00013,3.47111]
[1778020813781,38.83,81011.62,0.5,0.93221,0.00013,3.46373]
[1778020818818,38.81,81014.56,0.5,0.93267,0.00013,3.44579]
[1778020821663,38.8,81024.31,0.5,0.93394,0.00013,3.39557]
[1778020826872,38.79,81017.92,0.5,0.93322,0.00013,3.42422]
[1778020831908,38.77,81015.0,0.5,0.9331,0.00013,3.42562]
[1778020837000,38.76,81018.52,0.5,0.93362,0.00013,3.40509]
[1778020839015,38.75,81025.0,0.5,0.93446,0.00012,3.37188]
[1778020842042,38.74,81027.68,0.5,0.93484,0.00012,3.35707]
[1778020847079,38.73,81025.33,0.5,0.93461,0.00012,3.36603]
[1778020848082,38.73,81019.33,0.5,0.93387,0.00013,3.39513]
[1778020849108,38.72,81017.14,0.5,0.93361,0.00013,3.4054]
[1778020854125,38.71,81017.55,0.5,0.93374,0.00013,3.40037]
[1778020859160,38.69,81018.14,0.5,0.93389,0.00013,3.39457]
[1778020861175,38.69,81014.03,0.5,0.9334,0.00013,3.41377]
[1778020862181,38.68,81007.35,0.5,0.93256,0.00013,3.44646]
[1778020863189,38.68,81004.33,0.5,0.9322,0.00013,3.46091]
[1778020867215,38.67,80998.17,0.5,0.93147,0.00013,3.48908]
[1778020869229,38.66,80993.97,0.5,0.93097,0.00013,3.50879]
[1778020870235,38.66,80985.24,0.5,0.92984,0.00013,3.5523]
[1778020871242,38.65,80977.95,0.5,0.9289,0.00013,3.58868]
[1778020872249,38.65,80971.82,0.5,0.92809,0.00013,3.61982]
[1778020873257,38.65,80970.83,0.5,0.92795,0.00013,3.62495]
[1778020875271,38.65,80976.59,0.5,0.92874,0.00013,3.59475]
[1778020879300,38.64,80984.63,0.5,0.92986,0.00013,3.55144]
[1778020881312,38.63,80974.92,0.5,0.9286,0.00013,3.6]
[1778020882320,38.63,80968.13,0.5,0.9277,0.00013,3.6346]
[1778020883327,38.63,80967.74,0.5,0.92765,0.00014,3.63627]
[1778020887355,38.63,80962.29,0.5,0.92692,0.00014,3.66439]
[1778020892412,38.63,80928.12,0.5,0.92234,0.00014,3.83302]
[1778020893418,38.62,80919.08,0.5,0.92105,0.00014,3.88082]
[1778020894524,38.62,80920.59,0.5,0.92127,0.00014,3.87243]
[1778020895487,38.61,80926.36,0.5,0.92219,0.00014,3.83854]
[1778020896455,38.61,80892.01,0.5,0.91716,0.00015,4.02297]
[1778020897456,38.57,80874.15,0.5,0.91466,0.00015,4.11262]
[1778020898463,38.57,80866.43,0.5,0.91347,0.00016,4.15513]
[1778020899471,38.53,80862.4,0.5,0.91302,0.00016,4.17095]
[1778020900479,38.46,80862.49,0.5,0.91343,0.00016,4.15643]
[1778020902497,38.46,80868.66,0.5,0.91442,0.00015,4.121]
[1778020905515,38.42,80870.96,0.5,0.91497,0.00015,4.10129]
[1778020910550,38.38,80869.92,0.5,0.91504,0.00015,4.09896]
[1778020913570,38.32,80878.23,0.5,0.91663,0.00015,4.04153]
[1778020914577,38.3,80885.71,0.5,0.9179,0.00015,3.99557]
[1778020915585,38.28,80887.68,0.5,0.91831,0.00015,3.98047]
[1778020918605,38.22,80894.95,0.5,0.91972,0.00015,3.929]
[1778020919613,38.21,80899.23,0.5,0.92036,0.00015,3.90549]
[1778020921627,38.21,80901.95,0.5,0.92077,0.00015,3.89021]
[1778020922634,38.2,80892.8,0.5,0.91949,0.00015,3.93711]
[1778020923759,38.2,80890.61,0.5,0.91918,0.00015,3.94868]
[1778020924673,38.2,80868.58,0.5,0.91585,0.00015,4.06942]
[1778020925684,38.18,80798.38,0.5,0.90464,0.00017,4.46192]
[1778020926686,38.18,80780.14,0.5,0.90153,0.00017,4.56736]
[1778020927694,38.18,80781.73,0.5,0.90183,0.00017,4.55745]
[1778020928703,38.16,80790.4,0.5,0.90342,0.00017,4.50361]
[1778020929708,38.14,80795.78,0.5,0.90442,0.00017,4.46963]
[1778020931722,38.13,80802.68,0.5,0.90565,0.00017,4.42726]
[1778020932729,38.12,80809.11,0.5,0.90678,0.00017,4.38857]
[1778020933738,38.11,80814.08,0.5,0.90764,0.00016,4.35891]
[1778020934746,38.11,80818.68,0.5,0.9084,0.00016,4.33261]
[1778020935758,38.11,80833.76,0.5,0.91086,0.00016,4.2467]
[1778020936758,38.11,80841.14,0.5,0.91204,0.00016,4.20522]
[1778020937765,38.11,80848.21,0.5,0.91315,0.00016,4.16572]
[1778020938771,38.11,80842.02,0.5,0.91217,0.00016,4.2006]
[1778020939779,38.11,80839.36,0.5,0.91174,0.00016,4.21569]
[1778020944814,38.11,80843.9,0.5,0.91248,0.00016,4.18956]
[1778020949849,38.1,80849.86,0.5,0.91348,0.00016,4.15397]
[1778020952649,38.1,80865.65,0.5,0.91614,0.00015,4.05496]
[1778020953881,38.09,80873.9,0.5,0.91742,0.00015,4.00898]
[1778020954888,38.09,80878.18,0.5,0.91808,0.00015,3.98505]
[1778020955898,38.09,80883.85,0.5,0.91894,0.00015,3.95363]
[1778020956909,38.09,80885.89,0.5,0.91925,0.00015,3.94216]
[1778020958916,38.08,80891.67,0.5,0.92013,0.00015,3.91006]
[1778020960930,38.08,80886.92,0.5,0.91944,0.00015,3.93539]
[1778020962719,38.08,80884.21,0.5,0.91905,0.00015,3.94953]
[1778020967982,38.07,80887.77,0.5,0.91963,0.00015,3.92841]
[1778020972795,38.06,80882.55,0.5,0.91889,0.00015,3.95536]
[1778020976037,38.06,80875.02,0.5,0.91778,0.00015,3.99557]
[1778020981071,38.05,80870.84,0.5,0.9172,0.00015,4.01658]
[1778020982865,38.05,80861.47,0.5,0.91577,0.00015,4.06828]
[1778020986107,38.05,80869.38,0.5,0.91699,0.00015,4.02429]
[1778020988120,38.04,80881.1,0.5,0.91879,0.00015,3.95913]
[1778020989128,38.04,80882.86,0.5,0.91906,0.00015,3.9492]
[1778020990134,38.04,80888.18,0.5,0.91986,0.00015,3.91988]
[1778020991143,38.04,80890.25,0.5,0.92017,0.00015,3.90836]
[1778020995171,38.03,80883.89,0.5,0.91925,0.00015,3.94208]
[1778020998193,38.03,80890.35,0.5,0.92024,0.00015,3.90601]
[1778020999198,38.03,80894.23,0.5,0.92082,0.00015,3.8847]
[1778021004233,38.02,80898.75,0.5,0.92151,0.00015,3.8592]
[1778021005240,38.02,80904.18,0.5,0.9223,0.00015,3.82972]
[1778021009268,38.02,80912.89,0.5,0.92358,0.00014,3.78235]
[1778021010275,38.02,80918.17,0.5,0.92433,0.00014,3.75407]
[1778021012291,38.02,80924.39,0.5,0.9254,0.00014,3.71071]
[1778021013298,38.02,80949.25,0.5,0.92884,0.00014,3.58011]
[1778021014306,38.02,80960.93,0.5,0.9304,0.00013,3.51983]
[1778021015313,38.02,80959.04,0.5,0.93014,0.00013,3.52989]
[1778021020348,38.03,80957.74,0.5,0.92993,0.00013,3.53807]
[1778021025384,38.04,80957.29,0.5,0.92983,0.00013,3.54185]
[1778021030421,38.04,80960.65,0.5,0.93025,0.00013,3.52589]
[1778021033439,38.05,80964.87,0.5,0.93079,0.00013,3.50511]
[1778021038474,38.06,80980.24,0.5,0.93276,0.00013,3.42828]
[1778021039481,38.06,80982.9,0.5,0.9331,0.00013,3.41523]
[1778021042503,38.06,80971.53,0.5,0.93158,0.00013,3.47446]
[1778021043510,38.07,80956.17,0.5,0.92952,0.00013,3.55384]
[1778021044517,38.07,80952.38,0.5,0.92901,0.00014,3.57372]
[1778021049552,38.07,80951.71,0.5,0.92889,0.00014,3.57823]
[1778021051567,38.07,80961.43,0.5,0.93019,0.00013,3.52834]
[1778021052574,38.08,80963.61,0.5,0.93047,0.00013,3.51738]
[1778021054588,38.08,80969.71,0.5,0.93126,0.00013,3.48667]
[1778021057613,38.08,80963.19,0.5,0.93037,0.00013,3.52143]
[1778021062644,38.09,80961.09,0.5,0.93005,0.00013,3.53356]
[1778021067681,38.1,80953.45,0.5,0.92899,0.00014,3.57432]
[1778021071710,38.1,80951.73,0.5,0.92892,0.00014,3.57389]
[1778021075740,38.11,80957.58,0.5,0.92969,0.00013,3.54436]
[1778021077752,38.11,80959.72,0.5,0.92996,0.00013,3.53379]
[1778021078758,38.11,80954.58,0.5,0.92926,0.00014,3.56061]
[1778021080773,38.11,80970.81,0.5,0.93142,0.00013,3.47756]
[1778021081780,38.11,80976.18,0.5,0.93212,0.00013,3.45007]
[1778021083794,38.11,80978.85,0.5,0.93245,0.00013,3.43727]
[1778021088831,38.12,80981.3,0.5,0.93275,0.00013,3.42554]
[1778021093864,38.12,80978.83,0.5,0.93242,0.00013,3.43875]
[1778021098900,38.12,80983.66,0.5,0.93304,0.00013,3.41453]
[1778021104942,38.12,80985.51,0.5,0.93328,0.00013,3.40518]
[1778021106957,38.12,80979.88,0.5,0.93255,0.00013,3.43369]
[1778021107964,38.12,80965.53,0.5,0.93066,0.00013,3.50689]
[1778021108971,38.12,80964.83,0.5,0.93056,0.00013,3.51075]
[1778021112998,38.13,80959.71,0.5,0.92985,0.00013,3.53811]
[1778021114006,38.13,80964.75,0.5,0.93053,0.00013,3.51195]
[1778021115013,38.13,80974.97,0.5,0.93188,0.00013,3.45948]
[1778021116021,38.13,80974.83,0.5,0.93187,0.00013,3.46009]
[1778021121055,38.12,80975.51,0.5,0.93197,0.00013,3.45617]
[1778021126090,38.12,80980.05,0.5,0.93257,0.00013,3.43258]
[1778021131124,38.12,80981.39,0.5,0.93293,0.00013,3.41559]
[1778021136160,38.12,80984.55,0.5,0.93334,0.00013,3.39945]
[1778021138174,38.12,80975.84,0.5,0.93221,0.00013,3.44354]
[1778021144001,38.12,80975.34,0.5,0.93216,0.00013,3.44561]
[1778021149251,38.11,80974.42,0.5,0.93205,0.00013,3.44984]
[1778021154286,38.11,80975.02,0.5,0.93214,0.00013,3.44633]
[1778021159321,38.11,80975.28,0.5,0.93219,0.00013,3.44456]
[1778021164356,38.11,80974.0,0.5,0.93203,0.00013,3.45066]
[1778021165363,38.11,80966.47,0.5,0.93103,0.00013,3.48946]
[1778021166371,38.11,80969.61,0.5,0.93144,0.00013,3.47367]
[1778021168384,38.11,80973.69,0.5,0.93196,0.00013,3.45347]
[1778021173419,38.12,80973.7,0.5,0.93192,0.00013,3.45505]
[1778021178455,38.13,80976.71,0.5,0.93227,0.00013,3.44136]
[1778021183490,38.13,80972.43,0.5,0.93169,0.00013,3.46402]
[1778021188525,38.13,80961.91,0.5,0.93031,0.00013,3.51736]
[1778021189533,38.13,80956.47,0.5,0.92957,0.00013,3.54563]
[1778021194566,38.14,80957.34,0.5,0.92984,0.00013,3.53202]
[1778021196581,38.14,80962.39,0.5,0.9305,0.00013,3.50649]
[1778021201616,38.15,80962.03,0.5,0.93042,0.00013,3.50959]
[1778021206651,38.15,80962.77,0.5,0.93049,0.00013,3.50706]
[1778021208666,38.16,80971.92,0.5,0.93169,0.00013,3.46075]
[1778021209675,38.16,80972.07,0.5,0.9317,0.00013,3.4603]
[1778021214709,38.17,80970.64,0.5,0.93147,0.00013,3.46928]
[1778021215716,38.17,80965.37,0.5,0.93076,0.00013,3.49655]
[1778021217730,38.17,80960.27,0.5,0.93007,0.00013,3.52326]
[1778021222765,38.18,80962.32,0.5,0.93031,0.00013,3.51393]
[1778021227800,38.18,80969.47,0.5,0.93122,0.00013,3.47881]
[1778021232836,38.19,80971.45,0.5,0.93145,0.00013,3.47022]
[1778021235856,38.2,80962.79,0.5,0.93027,0.00013,3.51547]
[1778021236863,38.2,80959.93,0.5,0.92988,0.00013,3.53042]
[1778021240892,38.2,80961.71,0.5,0.9301,0.00013,3.52207]
[1778021241899,38.2,80963.5,0.5,0.93034,0.00013,3.51311]
[1778021244919,38.21,80969.13,0.5,0.93106,0.00013,3.48507]
[1778021249957,38.21,80968.68,0.5,0.93096,0.00013,3.48888]
[1778021254990,38.22,80967.8,0.5,0.93099,0.00013,3.4848]
[1778021259019,38.23,80961.08,0.5,0.93006,0.00013,3.52042]
[1778021260027,38.23,80956.31,0.5,0.92942,0.00013,3.54522]
[1778021265063,38.23,80958.21,0.5,0.92964,0.00013,3.53646]
[1778021270094,38.24,80954.4,0.5,0.9291,0.00014,3.55711]
[1778021275131,38.24,80953.61,0.5,0.92897,0.00014,3.56212]
[1778021280166,38.25,80951.91,0.5,0.92872,0.00014,3.57175]
[1778021285203,38.25,80954.52,0.5,0.92905,0.00014,3.55914]
[1778021289229,38.26,80963.51,0.5,0.93024,0.00013,3.51359]
[1778021290240,38.26,80971.18,0.5,0.93125,0.00013,3.47463]
[1778021291243,38.26,80974.6,0.5,0.93169,0.00013,3.45753]
[1778021295074,38.27,80985.57,0.5,0.93309,0.00013,3.40345]
[1778021297290,38.27,80986.53,0.5,0.93319,0.00013,3.39948]
[1778021299300,38.27,80993.69,0.5,0.93408,0.00013,3.3644]
[1778021301314,38.28,80999.42,0.5,0.93479,0.00013,3.33669]
[1778021303328,38.28,81028.35,0.5,0.93835,0.00012,3.19496]
[1778021305148,38.28,81034.5,0.5,0.93911,0.00012,3.16469]
[1778021307356,38.28,81033.75,0.5,0.93903,0.00012,3.16784]
[1778021309371,38.27,81040.33,0.5,0.93982,0.00012,3.13567]
[1778021311388,38.27,81036.14,0.5,0.9395,0.00012,3.14579]
[1778021316419,38.27,81043.7,0.5,0.94042,0.00012,3.10853]
[1778021318433,38.27,81049.82,0.5,0.94115,0.00012,3.07907]
[1778021321454,38.26,81039.98,0.5,0.94,0.00012,3.12577]
[1778021322461,38.26,81038.54,0.5,0.93983,0.00012,3.13252]
[1778021327496,38.26,81039.6,0.5,0.93998,0.00012,3.12656]
[1778021332530,38.26,81036.46,0.5,0.93962,0.00012,3.14082]
[1778021337565,38.25,81037.23,0.5,0.93974,0.00012,3.13617]
[1778021342600,38.25,81029.32,0.5,0.93882,0.00012,3.17344]
[1778021343608,38.24,81032.55,0.5,0.93921,0.00012,3.15756]
[1778021348643,38.24,81018.02,0.5,0.93747,0.00012,3.22714]
[1778021349650,38.24,81014.17,0.5,0.93701,0.00012,3.24569]
[1778021350657,38.24,81006.0,0.5,0.936,0.00012,3.28559]
[1778021351663,38.24,80993.49,0.5,0.93442,0.00013,3.34797]
[1778021352671,38.24,80990.36,0.5,0.93401,0.00013,3.36414]
[1778021355692,38.24,80995.83,0.5,0.93469,0.00013,3.33736]
[1778021360727,38.24,80996.74,0.5,0.9348,0.00013,3.3332]
[1778021365762,38.25,80998.24,0.5,0.93498,0.00013,3.32611]
[1778021370800,38.25,81000.74,0.5,0.93528,0.00013,3.31412]
[1778021375835,38.25,81011.22,0.5,0.93675,0.00012,3.253]
[1778021376841,38.25,81018.69,0.5,0.93767,0.00012,3.21656]
[1778021377848,38.25,81020.14,0.5,0.93784,0.00012,3.20972]
[1778021381875,38.26,81028.5,0.5,0.93882,0.00012,3.17013]
[1778021382883,38.26,81031.82,0.5,0.93922,0.00012,3.15438]
[1778021387919,38.26,81033.89,0.5,0.93948,0.00012,3.1438]
[1778021389931,38.25,81042.91,0.5,0.94056,0.00012,3.10006]
[1778021395789,38.25,81038.89,0.5,0.94011,0.00012,3.11823]
[1778021401010,38.24,81039.49,0.5,0.94021,0.00012,3.11437]
[1778021406053,38.24,81039.01,0.5,0.94018,0.00012,3.11545]
[1778021411087,38.23,81040.89,0.5,0.94043,0.00012,3.10549]
[1778021416123,38.23,81044.64,0.5,0.94089,0.00012,3.08667]
[1778021419142,38.23,81049.06,0.5,0.94142,0.00012,3.0652]
[1778021424177,38.22,81046.59,0.5,0.94114,0.00012,3.07638]
[1778021427199,38.22,81055.34,0.5,0.94217,0.00012,3.03453]
[1778021428206,38.22,81056.34,0.5,0.94228,0.00012,3.02975]
[1778021430223,38.22,81066.87,0.5,0.94349,0.00011,2.98018]
[1778021431228,38.22,81070.44,0.5,0.94406,0.00011,2.95411]
[1778021434249,38.22,81060.85,0.5,0.94296,0.00011,2.99911]
[1778021435256,38.22,81060.98,0.5,0.94298,0.00011,2.99851]
[1778021440290,38.22,81063.68,0.5,0.94329,0.00011,2.98585]
[1778021445327,38.22,81059.74,0.5,0.94283,0.00011,3.00445]
[1778021450364,38.22,81057.49,0.5,0.94258,0.00011,3.01502]
[1778021456273,38.22,81057.08,0.5,0.94253,0.00012,3.01692]
[1778021458418,38.22,81043.41,0.5,0.94094,0.00012,3.08173]
[1778021459423,38.22,81041.09,0.5,0.94067,0.00012,3.09272]
[1778021464459,38.22,81040.55,0.5,0.94062,0.00012,3.09473]
[1778021469496,38.22,81044.33,0.5,0.94108,0.00012,3.07614]
[1778021473523,38.21,81038.49,0.5,0.9404,0.00012,3.10351]
[1778021474531,38.21,81027.43,0.5,0.93908,0.00012,3.15679]
[1778021475538,38.21,81023.34,0.5,0.93859,0.00012,3.17641]
[1778021477551,38.21,81020.16,0.5,0.93822,0.00012,3.19135]
[1778021480574,38.2,81011.72,0.5,0.93721,0.00012,3.2318]
[1778021481579,38.2,81009.06,0.5,0.93689,0.00012,3.24453]
[1778021484604,38.2,81018.01,0.5,0.93801,0.00012,3.1996]
[1778021485610,38.2,81018.72,0.5,0.93811,0.00012,3.19585]
[1778021490646,38.19,81020.86,0.5,0.9384,0.00012,3.18404]
[1778021495680,38.18,81022.31,0.5,0.93878,0.00012,3.16596]
[1778021501721,38.18,81021.7,0.5,0.93874,0.00012,3.16742]
[1778021507765,38.17,81017.88,0.5,0.93832,0.00012,3.18446]
[1778021514816,38.16,81018.96,0.5,0.9385,0.00012,3.1773]
[1778021519853,38.15,81001.61,0.5,0.93639,0.00012,3.2611]
[1778021520858,38.15,80995.73,0.5,0.93566,0.00013,3.28986]
[1778021521865,38.15,80995.24,0.5,0.93561,0.00013,3.29185]
[1778021526899,38.14,80993.17,0.5,0.93536,0.00013,3.30163]
[1778021528914,38.15,80998.86,0.5,0.93607,0.00013,3.27361]
[1778021529955,38.14,81010.01,0.5,0.93747,0.00012,3.2182]
[1778021530950,38.14,81044.48,0.5,0.94161,0.00012,3.05161]
[1778021531956,38.14,81144.42,0.5,0.95239,0.0001,2.59856]
[1778021532966,38.14,81184.34,0.5,0.95623,9e-05,2.42992]
[1778021533977,38.14,81203.8,0.5,0.95801,9e-05,2.35017]
[1778021534992,38.14,81176.08,0.5,0.95547,9e-05,2.46372]
[1778021535996,38.14,81130.17,0.5,0.95098,0.0001,2.65956]
[1778021537001,38.14,81138.71,0.5,0.95183,0.0001,2.62292]
[1778021538011,38.14,81144.38,0.5,0.95238,0.0001,2.599]
[1778021539016,38.15,81179.99,0.5,0.9558,9e-05,2.44916]
[1778021540047,38.15,81191.38,0.5,0.95686,9e-05,2.40184]
[1778021541032,38.14,81182.25,0.5,0.95602,9e-05,2.43903]
[1778021542036,38.14,81181.8,0.5,0.95599,9e-05,2.44048]
[1778021543043,38.14,81195.27,0.5,0.95722,9e-05,2.3856]
[1778021544050,38.17,81208.54,0.5,0.95832,9e-05,2.33657]
[1778021545061,38.2,81227.51,0.5,0.95986,9e-05,2.26662]
[1778021546065,38.23,81218.63,0.5,0.95894,9e-05,2.30825]
[1778021547076,38.27,81202.24,0.5,0.95735,9e-05,2.37992]
[1778021548081,38.29,81195.72,0.5,0.95665,9e-05,2.41122]
[1778021549087,38.3,81231.64,0.5,0.95983,9e-05,2.26787]
[1778021550103,38.33,81244.64,0.5,0.9608,8e-05,2.22366]
[1778021551127,38.37,81274.7,0.5,0.96325,8e-05,2.10843]
[1778021552119,38.38,81283.6,0.5,0.96394,8e-05,2.07653]
[1778021553126,38.38,81290.37,0.5,0.96445,8e-05,2.05262]
[1778021554146,38.44,81284.03,0.5,0.96374,8e-05,2.08568]
[1778021555142,38.44,81300.79,0.5,0.96504,8e-05,2.02462]
[1778021556150,38.44,81317.57,0.5,0.9663,7e-05,1.96485]
[1778021557156,38.46,81323.55,0.5,0.96667,7e-05,1.94727]
[1778021558161,38.46,81303.46,0.5,0.96516,8e-05,2.01918]
[1778021559168,38.48,81295.35,0.5,0.96448,8e-05,2.05127]
[1778021560181,38.48,81266.83,0.5,0.9622,8e-05,2.15726]
[1778021561183,38.48,81273.3,0.5,0.96273,8e-05,2.13299]
[1778021562189,38.48,81280.56,0.5,0.96331,8e-05,2.10603]
[1778021563198,38.48,81273.08,0.5,0.96271,8e-05,2.13405]
[1778021564205,38.53,81275.09,0.5,0.96268,8e-05,2.1352]
[1778021566217,38.54,81265.62,0.5,0.96189,8e-05,2.17179]
[1778021567225,38.58,81271.06,0.5,0.96216,8e-05,2.15938]
[1778021568232,38.63,81271.12,0.5,0.96199,8e-05,2.16748]
[1778021569245,38.68,81265.67,0.5,0.96136,8e-05,2.19631]
[1778021571256,38.77,81255.9,0.5,0.9602,8e-05,2.24959]
[1778021575288,38.82,81263.18,0.5,0.96063,8e-05,2.23009]
[1778021577298,38.86,81263.96,0.5,0.96052,8e-05,2.23498]
[1778021579312,38.9,81254.08,0.5,0.95952,9e-05,2.28066]
[1778021580320,38.91,81250.77,0.5,0.95923,9e-05,2.29416]
[1778021583345,38.91,81241.68,0.5,0.95841,9e-05,2.33095]
[1778021584353,38.92,81235.87,0.5,0.95789,9e-05,2.3545]
[1778021585365,38.95,81217.39,0.5,0.9561,9e-05,2.43431]
[1778021586415,38.95,81199.81,0.5,0.95448,9e-05,2.50606]
[1778021587371,38.95,81193.96,0.5,0.95391,9e-05,2.53091]
[1778021592407,38.97,81193.96,0.5,0.95386,9e-05,2.53318]
[1778021594424,38.97,81167.9,0.5,0.95133,0.0001,2.64302]
[1778021595435,38.97,81159.3,0.5,0.95045,0.0001,2.68092]
[1778021598450,38.98,81152.79,0.5,0.94976,0.0001,2.71046]
[1778021600465,38.99,81169.9,0.5,0.95145,0.0001,2.63806]
[1778021601485,38.99,81175.32,0.5,0.95197,0.0001,2.61566]
[1778021602479,38.99,81184.71,0.5,0.95287,0.0001,2.57629]
[1778021603487,38.99,81192.21,0.5,0.95359,0.0001,2.54521]
[1778021607518,39.0,81187.64,0.5,0.95313,0.0001,2.56505]
[1778021609528,39.0,81180.16,0.5,0.95238,0.0001,2.59767]
[1778021612548,39.01,81173.24,0.5,0.95184,0.0001,2.61878]
[1778021613558,39.01,81170.97,0.5,0.9516,0.0001,2.62898]
[1778021615570,39.02,81177.53,0.5,0.95223,0.0001,2.60188]
[1778021620605,39.02,81170.83,0.5,0.95155,0.0001,2.63121]
[1778021622619,39.02,81167.18,0.5,0.95118,0.0001,2.64733]
[1778021627653,39.04,81165.92,0.5,0.95099,0.0001,2.65532]
[1778021628673,39.04,81150.21,0.5,0.9494,0.0001,2.72344]
[1778021629675,39.04,81137.67,0.5,0.9481,0.0001,2.77858]
[1778021630692,39.04,81135.31,0.5,0.94784,0.0001,2.78926]
[1778021631689,39.05,81120.56,0.5,0.94628,0.00011,2.85497]
[1778021632695,39.05,81107.84,0.5,0.9449,0.00011,2.91234]
[1778021633704,39.05,81104.35,0.5,0.94451,0.00011,2.92825]
[1778021637596,39.05,81104.78,0.5,0.94455,0.00011,2.9266]
[1778021642765,39.05,81097.77,0.5,0.94377,0.00011,2.95884]
[1778021643774,39.05,81086.95,0.5,0.94256,0.00011,3.0085]
[1778021644779,39.05,81083.54,0.5,0.94218,0.00011,3.0242]
[1778021645786,39.05,81075.23,0.5,0.94123,0.00011,3.06271]
[1778021646796,39.05,81073.93,0.5,0.94108,0.00012,3.06865]
[1778021651827,39.05,81079.23,0.5,0.94171,0.00011,3.04326]
[1778021654850,39.04,81081.15,0.5,0.94193,0.00011,3.03405]
[1778021656864,39.04,81089.22,0.5,0.94285,0.00011,2.99661]
[1778021657871,39.04,81092.98,0.5,0.94327,0.00011,2.97931]
[1778021662906,39.04,81089.45,0.5,0.94288,0.00011,2.99541]
[1778021664919,39.04,81097.27,0.5,0.94375,0.00011,2.95952]
[1778021665927,39.04,81103.06,0.5,0.94439,0.00011,2.93317]
[1778021666934,39.04,81104.91,0.5,0.94459,0.00011,2.92484]
[1778021671968,39.04,81105.72,0.5,0.94484,0.00011,2.91209]
[1778021677017,39.05,81103.76,0.5,0.94461,0.00011,2.92139]
[1778021679024,39.05,81168.05,0.5,0.95131,0.0001,2.63905]
[1778021680032,39.05,81166.19,0.5,0.95112,0.0001,2.64748]
[1778021681037,39.05,81173.5,0.5,0.95183,0.0001,2.61693]
[1778021682043,39.05,81177.14,0.5,0.95218,0.0001,2.60162]
[1778021684058,39.05,81171.49,0.5,0.95162,0.0001,2.62567]
[1778021685064,39.06,81163.17,0.5,0.95079,0.0001,2.66162]
[1778021686072,39.06,81160.17,0.5,0.95049,0.0001,2.67447]
[1778021687084,39.06,81154.99,0.5,0.94995,0.0001,2.69721]
[1778021692128,39.07,81154.8,0.5,0.94988,0.0001,2.70016]
[1778021694138,39.08,81161.33,0.5,0.95052,0.0001,2.67294]
[1778021695144,39.08,81171.47,0.5,0.95152,0.0001,2.63016]
[1778021696150,39.08,81174.59,0.5,0.95181,0.0001,2.61746]
[1778021698167,39.09,81168.89,0.5,0.95123,0.0001,2.64267]
[1778021699173,39.09,81175.63,0.5,0.95188,0.0001,2.61459]
[1778021700184,39.09,81175.76,0.5,0.95188,0.0001,2.61457]
[1778021702194,39.1,81186.33,0.5,0.95288,0.0001,2.57124]
[1778021703201,39.1,81187.85,0.5,0.95301,0.0001,2.5655]
[1778021705222,39.11,81180.81,0.5,0.95231,0.0001,2.59616]
[1778021707229,39.11,81175.16,0.5,0.95173,0.0001,2.62108]
[1778021708246,39.12,81168.84,0.5,0.9511,0.0001,2.64842]
[1778021709257,39.12,81166.79,0.5,0.95088,0.0001,2.65766]
[1778021711268,39.13,81174.72,0.5,0.95164,0.0001,2.62495]
[1778021712275,39.13,81179.19,0.5,0.95207,0.0001,2.6066]
[1778021715296,39.14,81162.5,0.5,0.95038,0.0001,2.67913]
[1778021716304,39.14,81163.68,0.5,0.95049,0.0001,2.67454]
[1778021717310,39.14,81182.22,0.5,0.9523,0.0001,2.59639]
[1778021718320,39.14,81187.9,0.5,0.95284,0.0001,2.57319]
[1778021719324,39.15,81188.11,0.5,0.95285,0.0001,2.57292]
[1778021721339,39.15,81199.73,0.5,0.95392,9e-05,2.52591]
[1778021722346,39.16,81200.58,0.5,0.954,9e-05,2.52262]
[1778021724361,39.16,81194.98,0.5,0.95346,0.0001,2.54617]
[1778021729394,39.17,81190.91,0.5,0.95303,0.0001,2.56491]
[1778021734430,39.18,81190.9,0.5,0.95311,0.0001,2.55887]
[1778021738457,39.19,81178.58,0.5,0.95189,0.0001,2.6117]
[1778021739465,39.19,81176.21,0.5,0.95165,0.0001,2.6223]
[1778021744500,39.21,81176.49,0.5,0.95161,0.0001,2.62406]
[1778021748538,39.22,81184.58,0.5,0.95234,0.0001,2.59237]
[1778021749535,39.22,81178.49,0.5,0.95175,0.0001,2.61811]
[1778021750543,39.22,81175.52,0.5,0.95145,0.0001,2.63076]
[1778021752557,39.23,81171.12,0.5,0.95101,0.0001,2.64956]
[1778021754573,39.23,81165.13,0.5,0.95039,0.0001,2.67612]
[1778021758599,39.24,81174.78,0.5,0.95131,0.0001,2.63703]
[1778021759606,39.24,81176.82,0.5,0.9515,0.0001,2.62895]
[1778021763636,39.25,81183.58,0.5,0.95212,0.0001,2.60222]
[1778021764641,39.25,81170.86,0.5,0.95086,0.0001,2.65606]
[1778021765650,39.26,81159.16,0.5,0.94968,0.0001,2.70661]
[1778021766655,39.26,81160.63,0.5,0.94982,0.0001,2.70073]
[1778021768669,39.26,81148.77,0.5,0.94859,0.0001,2.75285]
[1778021769697,39.27,81147.59,0.5,0.94846,0.0001,2.75834]
[1778021771711,39.27,81154.42,0.5,0.94914,0.0001,2.72943]
[1778021774718,39.28,81154.92,0.5,0.94917,0.0001,2.72847]
[1778021779752,39.29,81167.21,0.5,0.95036,0.0001,2.67768]
[1778021780759,39.29,81168.37,0.5,0.95046,0.0001,2.67359]
[1778021785794,39.3,81177.33,0.5,0.95129,0.0001,2.63779]
[1778021786802,39.31,81173.27,0.5,0.95088,0.0001,2.6555]
[1778021789822,39.32,81171.93,0.5,0.95071,0.0001,2.66263]
[1778021791839,39.32,81167.32,0.5,0.95039,0.0001,2.67411]
[1778021793853,39.33,81150.22,0.5,0.94863,0.0001,2.74855]
[1778021794862,39.33,81149.14,0.5,0.94851,0.0001,2.75357]
[1778021798738,39.33,81156.73,0.5,0.94926,0.0001,2.72205]
[1778021803924,39.34,81155.19,0.5,0.94906,0.0001,2.73053]
[1778021808960,39.35,81158.02,0.5,0.94931,0.0001,2.72009]
[1778021813994,39.36,81151.08,0.5,0.94855,0.0001,2.75192]
[1778021819032,39.37,81151.51,0.5,0.94857,0.0001,2.75118]
[1778021823067,39.37,81142.28,0.5,0.9476,0.0001,2.79218]
[1778021824071,39.38,81116.71,0.5,0.94487,0.00011,2.90571]
[1778021825079,39.38,81112.84,0.5,0.94445,0.00011,2.92317]
[1778021830113,39.38,81106.43,0.5,0.94374,0.00011,2.9523]
[1778021835148,39.38,81106.03,0.5,0.9437,0.00011,2.95413]
[1778021837162,39.38,81111.36,0.5,0.94428,0.00011,2.93009]
[1778021840184,39.38,81102.43,0.5,0.94329,0.00011,2.97064]
[1778021841189,39.38,81101.21,0.5,0.94316,0.00011,2.97617]
[1778021844212,39.38,81110.74,0.5,0.94421,0.00011,2.93296]
[1778021845218,39.38,81108.7,0.5,0.94399,0.00011,2.94222]
[1778021846225,39.38,81102.72,0.5,0.94332,0.00011,2.96934]
[1778021847231,39.38,81102.67,0.5,0.94332,0.00011,2.96955]
[1778021851260,39.38,81110.88,0.5,0.94439,0.00011,2.92292]
[1778021853274,39.38,81112.68,0.5,0.94458,0.00011,2.91494]
[1778021858311,39.38,81107.75,0.5,0.94404,0.00011,2.93741]
[1778021862337,39.38,81102.61,0.5,0.94347,0.00011,2.96075]
[1778021867372,39.38,81100.19,0.5,0.9432,0.00011,2.9717]
[1778021872407,39.38,81102.28,0.5,0.94343,0.00011,2.96219]
[1778021877442,39.38,81101.55,0.5,0.94335,0.00011,2.96555]
[1778021879456,39.38,81096.45,0.5,0.94278,0.00011,2.98876]
[1778021881470,39.38,81093.8,0.5,0.94249,0.00011,3.00077]
[1778021886507,39.38,81093.94,0.5,0.94251,0.00011,2.99984]
[1778021891543,39.38,81093.49,0.5,0.94247,0.00011,3.00155]
[1778021893557,39.38,81085.67,0.5,0.94159,0.00011,3.0373]
[1778021894564,39.37,81082.18,0.5,0.94119,0.00011,3.05328]
[1778021895572,39.37,81087.55,0.5,0.94181,0.00011,3.02835]
[1778021897584,39.37,81090.03,0.5,0.94209,0.00011,3.01673]
[1778021902620,39.37,81079.97,0.5,0.94096,0.00011,3.06258]
[1778021903627,39.37,81077.49,0.5,0.94068,0.00012,3.0739]
[1778021908661,39.36,81073.39,0.5,0.94023,0.00012,3.09194]
[1778021911684,39.36,81068.03,0.5,0.93979,0.00012,3.10656]
[1778021912690,39.36,81067.05,0.5,0.93969,0.00012,3.11087]
[1778021915712,39.34,81077.75,0.5,0.941,0.00011,3.058]
[1778021916718,39.34,81080.33,0.5,0.9413,0.00011,3.04588]
[1778021918731,39.34,81087.24,0.5,0.9421,0.00011,3.01373]
[1778021923767,39.34,81088.87,0.5,0.94229,0.00011,3.00569]
[1778021927794,39.33,81083.22,0.5,0.94166,0.00011,3.03119]
[1778021932832,39.33,81082.29,0.5,0.94158,0.00011,3.03447]
[1778021936859,39.33,81087.73,0.5,0.94222,0.00011,3.00882]
[1778021941894,39.32,81086.97,0.5,0.94215,0.00011,3.01165]
[1778021946928,39.32,81079.69,0.5,0.94134,0.00011,3.04443]
[1778021952971,39.31,81079.47,0.5,0.94134,0.00011,3.04441]
[1778021958007,39.31,81078.7,0.5,0.94127,0.00011,3.0471]
[1778021963052,39.3,81074.15,0.5,0.94077,0.00012,3.06729]
[1778021968085,39.3,81076.58,0.5,0.94107,0.00011,3.05502]
[1778021972114,39.29,81082.86,0.5,0.94198,0.00011,3.01568]
[1778021977149,39.29,81084.03,0.5,0.94212,0.00011,3.00971]
[1778021982184,39.29,81083.92,0.5,0.94213,0.00011,3.00961]
[1778021987220,39.28,81085.76,0.5,0.94235,0.00011,3.00059]
[1778021992254,39.28,81086.64,0.5,0.94246,0.00011,2.99604]
[1778021997290,39.28,81085.48,0.5,0.94234,0.00011,3.00085]
[1778021999303,39.28,81077.73,0.5,0.94147,0.00011,3.03631]
[1778022004343,39.27,81076.48,0.5,0.94134,0.00011,3.04137]
[1778022006361,39.27,81070.33,0.5,0.94064,0.00012,3.06954]
[1778022007365,39.27,81064.83,0.5,0.94001,0.00012,3.09499]
[1778022008371,39.27,81071.64,0.5,0.9408,0.00012,3.06297]
[1778022009378,39.27,81072.7,0.5,0.94093,0.00012,3.05784]
[1778022010386,39.27,81081.09,0.5,0.9419,0.00011,3.01868]
[1778022011393,39.27,81096.73,0.5,0.94366,0.00011,2.9471]
[1778022012400,39.27,81099.38,0.5,0.94395,0.00011,2.93505]
[1778022017435,39.27,81097.36,0.5,0.94373,0.00011,2.94419]
[1778022019452,39.27,81091.4,0.5,0.94307,0.00011,2.97127]
[1778022022470,39.27,81097.36,0.5,0.94374,0.00011,2.94398]
[1778022026498,39.27,81105.53,0.5,0.94464,0.00011,2.907]
[1778022030526,39.27,81107.66,0.5,0.94487,0.00011,2.8976]
[1778022035561,39.27,81112.75,0.5,0.94557,0.00011,2.86569]
[1778022036568,39.27,81122.49,0.5,0.94662,0.00011,2.82247]
[1778022037576,39.27,81128.05,0.5,0.9472,0.00011,2.79809]
[1778022038582,39.27,81127.74,0.5,0.94716,0.00011,2.79968]
[1778022043617,39.28,81128.55,0.5,0.94722,0.00011,2.79713]
[1778022048652,39.28,81129.33,0.5,0.94728,0.00011,2.79472]
[1778022053688,39.29,81130.35,0.5,0.94737,0.00011,2.79125]
[1778022058723,39.29,81133.87,0.5,0.94771,0.0001,2.77684]
[1778022061745,39.3,81127.41,0.5,0.94702,0.00011,2.80588]
[1778022062751,39.3,81125.58,0.5,0.94682,0.00011,2.81413]
[1778022065774,39.3,81118.57,0.5,0.94607,0.00011,2.84516]
[1778022066778,39.3,81107.41,0.5,0.94486,0.00011,2.89516]
[1778022067785,39.3,81105.03,0.5,0.9446,0.00011,2.9059]
[1778022071826,39.3,81097.12,0.5,0.94372,0.00011,2.94172]
[1778022072838,39.3,81090.54,0.5,0.94299,0.00011,2.97155]
[1778022073833,39.3,81075.07,0.5,0.94124,0.00011,3.04268]
[1778022074840,39.3,81070.84,0.5,0.94075,0.00012,3.06211]
[1778022079875,39.29,81068.66,0.5,0.94053,0.00012,3.07115]
[1778022084912,39.28,81065.5,0.5,0.94019,0.00012,3.08467]
[1778022089946,39.28,81062.93,0.5,0.93992,0.00012,3.09538]
[1778022094980,39.27,81062.35,0.5,0.94006,0.00012,3.08705]
[1778022096994,39.27,81070.12,0.5,0.94097,0.00012,3.05035]
[1778022098001,39.27,81072.01,0.5,0.9412,0.00012,3.04139]
[1778022101026,39.26,81066.4,0.5,0.94057,0.00012,3.06669]
[1778022106060,39.26,81063.49,0.5,0.94025,0.00012,3.07936]
[1778022108074,39.25,81058.47,0.5,0.93968,0.00012,3.10211]
[1778022113109,39.25,81058.3,0.5,0.93969,0.00012,3.10159]
[1778022117139,39.24,81063.85,0.5,0.94037,0.00012,3.07459]
[1778022122171,39.24,81062.45,0.5,0.94023,0.00012,3.08002]
[1778022126209,39.23,81069.68,0.5,0.94109,0.00012,3.04567]
[1778022127211,39.23,81083.46,0.5,0.94267,0.00011,2.98169]
[1778022128218,39.23,81079.65,0.5,0.94224,0.00011,2.99912]
[1778022131134,39.23,81084.45,0.5,0.94279,0.00011,2.97687]
[1778022132247,39.23,81088.09,0.5,0.9432,0.00011,2.96004]
[1778022134259,39.22,81095.62,0.5,0.94407,0.00011,2.92478]
[1778022136274,39.22,81097.45,0.5,0.94429,0.00011,2.91559]
[1778022138287,39.21,81085.36,0.5,0.94297,0.00011,2.96969]
[1778022139293,39.21,81082.07,0.5,0.94261,0.00011,2.98423]
[1778022143321,39.2,81070.97,0.5,0.94137,0.00012,3.03423]
[1778022144329,39.2,81064.24,0.5,0.9406,0.00012,3.06537]
[1778022145337,39.2,81063.97,0.5,0.94057,0.00012,3.06643]
[1778022150371,39.2,81062.44,0.5,0.94042,0.00012,3.07256]
[1778022151378,39.19,81059.98,0.5,0.94031,0.00012,3.07411]
[1778022156413,39.19,81062.94,0.5,0.94068,0.00012,3.05927]
[1778022158426,39.19,81057.33,0.5,0.94003,0.00012,3.08512]
[1778022160441,39.19,81054.37,0.5,0.93969,0.00012,3.09855]
[1778022165479,39.18,81041.59,0.5,0.9382,0.00012,3.15777]
[1778022166482,39.18,81040.33,0.5,0.93806,0.00012,3.16343]
[1778022168498,39.17,81017.44,0.5,0.93528,0.00012,3.27271]
[1778022169503,39.17,81011.05,0.5,0.93449,0.00013,3.30329]
[1778022170512,39.17,81008.92,0.5,0.93423,0.00013,3.31314]
[1778022172527,39.16,81002.92,0.5,0.9335,0.00013,3.34138]
[1778022173534,39.16,80996.62,0.5,0.93271,0.00013,3.37178]
[1778022174540,39.16,80998.85,0.5,0.93302,0.00013,3.36014]
[1778022178568,39.14,81008.09,0.5,0.93425,0.00013,3.31227]
[1778022180581,39.14,81012.13,0.5,0.93479,0.00013,3.29144]
[1778022185617,39.12,81012.07,0.5,0.93485,0.00013,3.289]
[1778022189644,39.11,81005.22,0.5,0.93405,0.00013,3.32024]
[1778022191662,39.1,81001.81,0.5,0.93365,0.00013,3.33574]
[1778022196694,39.09,81004.49,0.5,0.93407,0.00013,3.31938]
[1778022199715,39.08,81008.84,0.5,0.93466,0.00013,3.29632]
[1778022203742,39.07,81015.83,0.5,0.9356,0.00012,3.25999]
[1778022204750,39.06,81022.54,0.5,0.93644,0.00012,3.22698]
[1778022205757,39.06,81023.87,0.5,0.93662,0.00012,3.22008]
[1778022209785,39.05,81030.55,0.5,0.93748,0.00012,3.18615]
[1778022212806,39.04,81032.78,0.5,0.93796,0.00012,3.16438]
[1778022217841,39.03,81031.46,0.5,0.93784,0.00012,3.16878]
[1778022222876,39.02,81028.0,0.5,0.93747,0.00012,3.18345]
[1778022225896,39.02,81024.64,0.5,0.93709,0.00012,3.19836]
[1778022230932,39.01,81025.6,0.5,0.93726,0.00012,3.19161]
[1778022235966,39.0,81025.11,0.5,0.93725,0.00012,3.19194]
[1778022239995,38.99,81018.22,0.5,0.93645,0.00012,3.22354]
[1778022241001,38.99,81015.94,0.5,0.93618,0.00012,3.23411]
[1778022246037,38.97,81017.38,0.5,0.93642,0.00012,3.22476]
[1778022248051,38.97,81021.6,0.5,0.93696,0.00012,3.20348]
[1778022253088,38.96,81021.63,0.5,0.93702,0.00012,3.20115]
[1778022258121,38.95,81021.22,0.5,0.93702,0.00012,3.20096]
[1778022263157,38.93,81023.78,0.5,0.93739,0.00012,3.1865]
[1778022267184,38.93,81031.36,0.5,0.93835,0.00012,3.14854]
[1778022269199,38.92,81033.09,0.5,0.93858,0.00012,3.13958]
[1778022270206,38.92,81038.93,0.5,0.93929,0.00012,3.11145]
[1778022271213,38.92,81042.26,0.5,0.93986,0.00012,3.08559]
[1778022276248,38.91,81037.86,0.5,0.93937,0.00012,3.10509]
[1778022281285,38.9,81041.82,0.5,0.93988,0.00012,3.08497]
[1778022286322,38.9,81043.11,0.5,0.94006,0.00012,3.07765]
[1778022291359,38.89,81046.97,0.5,0.94055,0.00012,3.05827]
[1778022293370,38.89,81061.8,0.5,0.94228,0.00011,2.98837]
[1778022294374,38.89,81065.3,0.5,0.94269,0.00011,2.97205]
[1778022297398,38.89,81069.37,0.5,0.94316,0.00011,2.95308]
[1778022302434,38.89,81071.47,0.5,0.9434,0.00011,2.94329]
[1778022303440,38.89,81083.21,0.5,0.94471,0.00011,2.88954]
[1778022304447,38.89,81085.35,0.5,0.94495,0.00011,2.87989]
[1778022307467,38.89,81089.73,0.5,0.94544,0.00011,2.85984]
[1778022312507,38.88,81087.28,0.5,0.94521,0.00011,2.86906]
[1778022317541,38.87,81086.49,0.5,0.94517,0.00011,2.87073]
[1778022321566,38.86,81077.81,0.5,0.94424,0.00011,2.90873]
[1778022322574,38.85,81076.29,0.5,0.94408,0.00011,2.91525]
[1778022323580,38.86,81067.15,0.5,0.94305,0.00011,2.9573]
[1778022324587,38.85,81062.45,0.5,0.94251,0.00011,2.97902]
[1778022329622,38.85,81064.1,0.5,0.94271,0.00011,2.97117]
[1778022334670,38.85,81061.64,0.5,0.9426,0.00011,2.97272]
[1778022339693,38.85,81059.61,0.5,0.94237,0.00011,2.98192]
[1778022340700,38.85,81052.01,0.5,0.94149,0.00012,3.01727]
[1778022341707,38.85,81050.93,0.5,0.94137,0.00012,3.02221]
[1778022345735,38.85,81059.75,0.5,0.9424,0.00011,2.98068]
[1778022346742,38.85,81060.76,0.5,0.94252,0.00011,2.97595]
[1778022348755,38.85,81053.85,0.5,0.94172,0.00012,3.00802]
[1778022349763,38.85,81050.0,0.5,0.94128,0.00012,3.02594]
[1778022351777,38.85,81047.53,0.5,0.941,0.00012,3.03727]
[1778022356812,38.84,81042.47,0.5,0.94042,0.00012,3.06039]
[1778022361860,38.84,81042.79,0.5,0.94048,0.00012,3.05806]
[1778022362861,38.84,81036.98,0.5,0.93979,0.00012,3.08536]
[1778022363870,38.84,81035.76,0.5,0.93965,0.00012,3.09094]
[1778022368902,38.83,81035.68,0.5,0.93967,0.00012,3.09021]
[1778022373938,38.83,81042.42,0.5,0.94049,0.00012,3.05728]
[1778022378972,38.82,81037.94,0.5,0.93999,0.00012,3.07755]
[1778022384019,38.82,81035.98,0.5,0.93978,0.00012,3.08586]
[1778022389048,38.81,81039.17,0.5,0.94018,0.00012,3.06977]
[1778022394084,38.81,81039.06,0.5,0.94036,0.00012,3.05962]
[1778022399117,38.8,81038.69,0.5,0.94034,0.00012,3.06056]
[1778022404153,38.8,81038.85,0.5,0.94038,0.00012,3.05899]
[1778022409188,38.79,81038.63,0.5,0.94037,0.00012,3.05926]
[1778022414223,38.79,81039.19,0.5,0.94045,0.00012,3.0559]
[1778022419259,38.79,81039.72,0.5,0.94053,0.00012,3.05269]
[1778022422282,38.78,81053.35,0.5,0.94214,0.00012,2.98839]
[1778022423286,38.78,81057.26,0.5,0.94259,0.00011,2.97018]
[1778022428323,38.78,81056.87,0.5,0.94255,0.00012,2.97195]
[1778022433357,38.78,81057.7,0.5,0.94264,0.00011,2.96804]
[1778022438392,38.78,81059.72,0.5,0.94288,0.00011,2.95864]
[1778022443428,38.78,81057.68,0.5,0.94264,0.00011,2.96805]
[1778022445441,38.78,81042.03,0.5,0.94082,0.00012,3.04117]
[1778022446448,38.78,81034.48,0.5,0.93993,0.00012,3.07671]
[1778022447455,38.78,81034.28,0.5,0.93991,0.00012,3.07748]
[1778022452490,38.78,81029.49,0.5,0.93954,0.00012,3.08952]
[1778022454504,38.77,81024.83,0.5,0.93898,0.00012,3.11132]
[1778022457525,38.77,81023.07,0.5,0.93879,0.00012,3.119]
[1778022459539,38.77,81015.5,0.5,0.93789,0.00012,3.15454]
[1778022461552,38.76,81017.01,0.5,0.93809,0.00012,3.14665]
[1778022466588,38.75,81016.23,0.5,0.93803,0.00012,3.1488]
[1778022471624,38.75,81016.08,0.5,0.93806,0.00012,3.14788]
[1778022476658,38.74,81013.35,0.5,0.93776,0.00012,3.15936]
[1778022479680,38.73,81022.67,0.5,0.93893,0.00012,3.11356]
[1778022480687,38.73,81025.94,0.5,0.93933,0.00012,3.09766]
[1778022484715,38.72,81020.86,0.5,0.93874,0.00012,3.12093]
[1778022485722,38.72,81015.65,0.5,0.93811,0.00012,3.14566]
[1778022487736,38.72,81012.85,0.5,0.93779,0.00012,3.15849]
[1778022492771,38.71,81009.05,0.5,0.93736,0.00012,3.17507]
[1778022497807,38.7,81007.22,0.5,0.93718,0.00012,3.18205]
[1778022499820,38.7,81021.44,0.5,0.93894,0.00012,3.1128]
[1778022500828,38.69,81026.94,0.5,0.93961,0.00012,3.08626]
[1778022501835,38.69,81029.59,0.5,0.93994,0.00012,3.07342]
[1778022506870,38.69,81030.64,0.5,0.94009,0.00012,3.06736]
[1778022510898,38.68,81037.41,0.5,0.94091,0.00012,3.03452]
[1778022512913,38.68,81039.41,0.5,0.94133,0.00012,3.01506]
[1778022517947,38.68,81039.65,0.5,0.94137,0.00012,3.01331]
[1778022522984,38.68,81028.51,0.5,0.94007,0.00012,3.06537]
[1778022523991,38.67,81027.85,0.5,0.93999,0.00012,3.06832]
[1778022529025,38.67,81030.92,0.5,0.94038,0.00012,3.05286]
[1778022534062,38.67,81031.53,0.5,0.94047,0.00012,3.04917]
[1778022539098,38.66,81031.36,0.5,0.94047,0.00012,3.0492]
[1778022544132,38.66,81032.81,0.5,0.94066,0.00012,3.0416]
[1778022549167,38.65,81032.4,0.5,0.94063,0.00012,3.04283]
[1778022556219,38.65,81032.42,0.5,0.94066,0.00012,3.04177]
[1778022558230,38.65,81041.93,0.5,0.94178,0.00012,2.99673]
[1778022559238,38.65,81044.96,0.5,0.94214,0.00012,2.98247]
[1778022561251,38.65,81053.19,0.5,0.94309,0.00011,2.94407]
[1778022562258,38.65,81053.04,0.5,0.94307,0.00011,2.94479]
[1778022567292,38.65,81043.31,0.5,0.94194,0.00012,2.99032]
[1778022568300,38.65,81041.29,0.5,0.94171,0.00012,2.99974]
[1778022573335,38.65,81038.94,0.5,0.94161,0.00012,3.00072]
[1778022578372,38.64,81044.54,0.5,0.94227,0.00012,2.97418]
[1778022580385,38.64,81051.07,0.5,0.94303,0.00011,2.94375]
[1778022582397,38.64,81060.66,0.5,0.94412,0.00011,2.89949]
[1778022583405,38.65,81061.94,0.5,0.94426,0.00011,2.8937]
[1778022587433,38.65,81070.48,0.5,0.94521,0.00011,2.855]
[1778022588444,38.65,81074.76,0.5,0.94569,0.00011,2.8357]
[1778022590458,38.65,81076.28,0.5,0.94584,0.00011,2.82918]
[1778022592472,38.65,81083.97,0.5,0.94668,0.00011,2.79486]
[1778022593479,38.65,81088.77,0.5,0.94719,0.00011,2.77356]
[1778022595493,38.66,81096.78,0.5,0.94804,0.00011,2.73842]
[1778022596499,38.66,81101.72,0.5,0.94856,0.00011,2.71686]
[1778022598519,38.66,81108.54,0.5,0.94926,0.0001,2.68756]
[1778022599525,38.66,81116.51,0.5,0.95008,0.0001,2.65314]
[1778022600528,38.67,81121.87,0.5,0.95062,0.0001,2.63034]
[1778022601534,38.67,81113.72,0.5,0.94977,0.0001,2.66626]
[1778022602545,38.67,81108.9,0.5,0.94926,0.0001,2.68779]
[1778022604558,38.68,81107.12,0.5,0.94905,0.00011,2.69642]
[1778022608584,38.68,81114.15,0.5,0.94975,0.0001,2.66726]
[1778022609591,38.69,81120.49,0.5,0.95039,0.0001,2.64014]
[1778022610599,38.69,81124.57,0.5,0.9508,0.0001,2.62298]
[1778022614626,38.7,81125.04,0.5,0.9508,0.0001,2.62304]
[1778022619661,38.72,81129.46,0.5,0.95119,0.0001,2.60655]
[1778022624696,38.73,81131.8,0.5,0.95136,0.0001,2.5991]
[1778022627717,38.74,81143.07,0.5,0.95244,0.0001,2.55315]
[1778022629736,38.75,81147.07,0.5,0.95281,0.0001,2.53742]
[1778022634668,38.76,81152.71,0.5,0.95346,0.0001,2.50716]
[1778022636794,38.77,81160.93,0.5,0.95421,0.0001,2.47488]
[1778022638815,38.78,81163.1,0.5,0.95439,0.0001,2.46731]
[1778022644738,38.88,81160.1,0.5,0.95367,0.0001,2.4986]
[1778022649887,38.94,81160.26,0.5,0.95343,0.0001,2.50873]
[1778022652910,38.97,81166.69,0.5,0.95394,0.0001,2.48678]
[1778022653917,38.97,81171.77,0.5,0.95441,0.0001,2.46646]
[1778022658952,38.98,81170.86,0.5,0.95429,0.0001,2.47182]
[1778022663987,38.99,81169.16,0.5,0.95409,0.0001,2.48044]
[1778022664994,38.99,81163.32,0.5,0.95352,0.0001,2.50488]
[1778022666001,38.99,81164.04,0.5,0.95359,0.0001,2.50206]
[1778022671036,39.0,81163.78,0.5,0.95354,0.0001,2.50404]
[1778022676072,39.0,81175.5,0.5,0.95464,9e-05,2.45652]
[1778022677078,39.01,81177.47,0.5,0.95483,9e-05,2.4487]
[1778022682113,39.02,81170.5,0.5,0.95411,0.0001,2.47965]
[1778022683120,39.02,81169.02,0.5,0.95395,0.0001,2.48646]
[1778022688155,39.04,81168.3,0.5,0.9538,0.0001,2.49286]
[1778022691175,39.05,81164.25,0.5,0.95352,0.0001,2.50267]
[1778022697219,39.07,81163.49,0.5,0.95335,0.0001,2.50975]
[1778022700245,39.09,81170.76,0.5,0.95401,0.0001,2.48158]
[1778022701246,39.09,81174.87,0.5,0.9544,0.0001,2.46487]
[1778022703260,39.09,81176.09,0.5,0.9545,0.0001,2.46036]
[1778022708299,39.1,81177.85,0.5,0.95464,9e-05,2.45449]
[1778022713330,39.11,81177.48,0.5,0.95457,9e-05,2.45745]
[1778022715344,39.11,81171.38,0.5,0.95398,0.0001,2.48311]
[1778022716351,39.11,81168.92,0.5,0.95373,0.0001,2.49352]
[1778022721387,39.12,81166.45,0.5,0.95347,0.0001,2.5049]
[1778022726421,39.12,81161.91,0.5,0.953,0.0001,2.52481]
[1778022731459,39.13,81159.47,0.5,0.95275,0.0001,2.53585]
[1778022733471,39.13,81164.75,0.5,0.95325,0.0001,2.51415]
[1778022735485,39.13,81166.26,0.5,0.95339,0.0001,2.50825]
[1778022738506,39.13,81174.61,0.5,0.95418,0.0001,2.47435]
[1778022740519,39.14,81175.79,0.5,0.95428,0.0001,2.47001]
[1778022745558,39.14,81176.19,0.5,0.95429,0.0001,2.46963]
[1778022749584,39.15,81182.32,0.5,0.95485,9e-05,2.44561]
[1778022753613,39.16,81172.95,0.5,0.95408,0.0001,2.47629]
[1778022754621,39.16,81169.84,0.5,0.95378,0.0001,2.48937]
[1778022759654,39.17,81171.0,0.5,0.95386,0.0001,2.48581]
[1778022764689,39.17,81171.24,0.5,0.95385,0.0001,2.48609]
[1778022769725,39.18,81170.27,0.5,0.95373,0.0001,2.4914]
[1778022774760,39.19,81173.26,0.5,0.95399,0.0001,2.48038]
[1778022777783,39.19,81176.26,0.5,0.95425,0.0001,2.46891]
[1778022782816,39.2,81174.93,0.5,0.95409,0.0001,2.47588]
[1778022787853,39.21,81174.07,0.5,0.95398,0.0001,2.48087]
[1778022792887,39.22,81169.72,0.5,0.95352,0.0001,2.50048]
[1778022797923,39.23,81171.34,0.5,0.95364,0.0001,2.4951]
[1778022802959,39.23,81171.66,0.5,0.95364,0.0001,2.49513]
[1778022807993,39.24,81171.74,0.5,0.95362,0.0001,2.49613]
[1778022813028,39.25,81172.5,0.5,0.95382,0.0001,2.48532]
[1778022818064,39.26,81172.04,0.5,0.95374,0.0001,2.4886]
[1778022824104,39.26,81172.31,0.5,0.95373,0.0001,2.48915]
[1778022829143,39.27,81172.81,0.5,0.95374,0.0001,2.48847]
[1778022834175,39.28,81169.19,0.5,0.95336,0.0001,2.50474]
[1778022839210,39.29,81157.45,0.5,0.95219,0.0001,2.55484]
[1778022840216,39.29,81158.52,0.5,0.95229,0.0001,2.55053]
[1778022845251,39.29,81161.02,0.5,0.95252,0.0001,2.54094]
[1778022850287,39.3,81162.25,0.5,0.95262,0.0001,2.53667]
[1778022855322,39.3,81161.88,0.5,0.95256,0.0001,2.53905]
[1778022860357,39.31,81163.45,0.5,0.9527,0.0001,2.53333]
[1778022863378,39.31,81168.91,0.5,0.95321,0.0001,2.51119]
[1778022867405,39.31,81178.88,0.5,0.95415,0.0001,2.47097]
[1778022868413,39.32,81184.28,0.5,0.95466,9e-05,2.44918]
[1778022869419,39.32,81184.48,0.5,0.95467,9e-05,2.44867]
[1778022873448,39.32,81188.81,0.5,0.9552,9e-05,2.42344]
[1778022878482,39.33,81191.34,0.5,0.9554,9e-05,2.41494]
[1778022883518,39.34,81191.8,0.5,0.9554,9e-05,2.4148]
[1778022888553,39.35,81194.08,0.5,0.95557,9e-05,2.40731]
[1778022893589,39.36,81195.8,0.5,0.95569,9e-05,2.4021]
[1778022898623,39.37,81194.85,0.5,0.95557,9e-05,2.4076]
[1778022903658,39.38,81191.15,0.5,0.95519,9e-05,2.42411]
[1778022906679,39.39,81181.98,0.5,0.9543,9e-05,2.46227]
[1778022908693,39.39,81178.19,0.5,0.95393,0.0001,2.47827]
[1778022913728,39.4,81175.55,0.5,0.95365,0.0001,2.49025]
[1778022920776,39.41,81174.48,0.5,0.95351,0.0001,2.49623]
[1778022925814,39.41,81172.49,0.5,0.95329,0.0001,2.50554]
[1778022929840,39.42,81156.17,0.5,0.95168,0.0001,2.57432]
[1778022930847,39.42,81155.0,0.5,0.95156,0.0001,2.57935]
[1778022935883,39.42,81151.96,0.5,0.9514,0.0001,2.58349]
[1778022937897,39.42,81144.35,0.5,0.95063,0.0001,2.61582]
[1778022938903,39.42,81140.66,0.5,0.95026,0.0001,2.63153]
[1778022940918,39.42,81138.69,0.5,0.95006,0.0001,2.6399]
[1778022944947,39.42,81154.89,0.5,0.95169,0.0001,2.57121]
[1778022945953,39.42,81155.12,0.5,0.95171,0.0001,2.57032]
[1778022948974,39.42,81148.49,0.5,0.95104,0.0001,2.59848]
[1778022949980,39.42,81142.29,0.5,0.95042,0.0001,2.62484]
[1778022950988,39.42,81143.71,0.5,0.95056,0.0001,2.61883]
[1778022951994,39.42,81143.67,0.5,0.95056,0.0001,2.61899]
[1778022957031,39.42,81145.42,0.5,0.95073,0.0001,2.61152]
[1778022960052,39.42,81138.68,0.5,0.95004,0.0001,2.64063]
[1778022962065,39.42,81139.28,0.5,0.9501,0.0001,2.63792]
[1778022967101,39.42,81139.26,0.5,0.95011,0.0001,2.63767]
[1778022968109,39.42,81145.37,0.5,0.95073,0.0001,2.61162]
[1778022969114,39.42,81145.26,0.5,0.95072,0.0001,2.61206]
[1778022973145,39.42,81140.03,0.5,0.95019,0.0001,2.63417]
[1778022977169,39.42,81135.21,0.5,0.94971,0.0001,2.65447]
[1778022982218,39.42,81131.97,0.5,0.94939,0.0001,2.66785]
[1778022983211,39.42,81122.49,0.5,0.9484,0.0001,2.70868]
[1778022984219,39.41,81113.9,0.5,0.9475,0.00011,2.74593]
[1778022985226,39.41,81107.08,0.5,0.94678,0.00011,2.77565]
[1778022986232,39.41,81103.55,0.5,0.94641,0.00011,2.79095]
[1778022991268,39.4,81103.92,0.5,0.94665,0.00011,2.77833]
[1778022996303,39.4,81096.44,0.5,0.94587,0.00011,2.81011]
[1778022997310,39.4,81094.8,0.5,0.9457,0.00011,2.81709]
[1778023001338,39.39,81089.75,0.5,0.94518,0.00011,2.8383]
[1778023006373,39.38,81089.93,0.5,0.94524,0.00011,2.83573]
[1778023011408,39.37,81088.42,0.5,0.94512,0.00011,2.84069]
[1778023016444,39.36,81089.39,0.5,0.94527,0.00011,2.83459]
[1778023021478,39.35,81087.08,0.5,0.94505,0.00011,2.84317]
[1778023022489,39.35,81093.12,0.5,0.94573,0.00011,2.81582]
[1778023023491,39.35,81094.33,0.5,0.94587,0.00011,2.81011]
[1778023028527,39.34,81095.84,0.5,0.94607,0.00011,2.80187]
[1778023033562,39.33,81094.37,0.5,0.94595,0.00011,2.80691]
[1778023038597,39.32,81093.67,0.5,0.94591,0.00011,2.80849]
[1778023043631,39.31,81092.93,0.5,0.94586,0.00011,2.81027]
[1778023048667,39.3,81093.61,0.5,0.94597,0.00011,2.8057]
[1778023052696,39.3,81099.26,0.5,0.94678,0.00011,2.76998]
[1778023054709,39.3,81105.19,0.5,0.94743,0.00011,2.7434]
[1778023059744,39.29,81104.8,0.5,0.94741,0.00011,2.74417]
[1778023064779,39.28,81105.3,0.5,0.94749,0.00011,2.74107]
[1778023069815,39.28,81104.55,0.5,0.94743,0.00011,2.74353]
[1778023074849,39.28,81103.95,0.5,0.94738,0.00011,2.74535]
[1778023079885,39.27,81100.32,0.5,0.94701,0.00011,2.76049]
[1778023084919,39.27,81102.63,0.5,0.94728,0.00011,2.74944]
[1778023089954,39.26,81099.66,0.5,0.94698,0.00011,2.76168]
[1778023097003,39.26,81099.86,0.5,0.94703,0.00011,2.75958]
[1778023102038,39.25,81098.57,0.5,0.94692,0.00011,2.76443]
[1778023107072,39.25,81097.72,0.5,0.94684,0.00011,2.76731]
[1778023112108,39.24,81098.01,0.5,0.94706,0.00011,2.75564]
[1778023117143,39.24,81098.33,0.5,0.94712,0.00011,2.75341]
[1778023122181,39.23,81099.04,0.5,0.94722,0.00011,2.74934]
[1778023127214,39.23,81099.08,0.5,0.94724,0.00011,2.7484]
[1778023132254,39.22,81099.87,0.5,0.94734,0.00011,2.74432]
[1778023133257,39.22,81106.37,0.5,0.94804,0.00011,2.71564]
[1778023134263,39.22,81115.78,0.5,0.94903,0.0001,2.67442]
[1778023135271,39.22,81119.13,0.5,0.94938,0.0001,2.65989]
[1778023140305,39.22,81119.57,0.5,0.94943,0.0001,2.65794]
[1778023145340,39.22,81120.62,0.5,0.94954,0.0001,2.65335]
[1778023150374,39.22,81122.93,0.5,0.94978,0.0001,2.64332]
[1778023155409,39.22,81110.19,0.5,0.94845,0.00011,2.69841]
[1778023156417,39.22,81106.7,0.5,0.94809,0.00011,2.71353]
[1778023157424,39.22,81097.14,0.5,0.94707,0.00011,2.75542]
[1778023158433,39.22,81087.77,0.5,0.94606,0.00011,2.79679]
[1778023159437,39.22,81086.99,0.5,0.94598,0.00011,2.80001]
[1778023162459,39.21,81071.2,0.5,0.94424,0.00011,2.87018]
[1778023163465,39.21,81068.54,0.5,0.94395,0.00011,2.88187]
[1778023164475,39.21,81078.98,0.5,0.94513,0.00011,2.83433]
[1778023165480,39.21,81078.61,0.5,0.9451,0.00011,2.83568]
[1778023170516,39.2,81081.02,0.5,0.9454,0.00011,2.82331]
[1778023175553,39.19,81083.72,0.5,0.9459,0.00011,2.80025]
[1778023178574,39.19,81089.41,0.5,0.94654,0.00011,2.77419]
[1778023183610,39.18,81086.84,0.5,0.94629,0.00011,2.78452]
[1778023187637,39.17,81080.83,0.5,0.94565,0.00011,2.81042]
[1778023191665,39.17,81079.41,0.5,0.94552,0.00011,2.81568]
[1778023196700,39.16,81080.18,0.5,0.94564,0.00011,2.81085]
[1778023201736,39.15,81078.67,0.5,0.94551,0.00011,2.81621]
[1778023206770,39.15,81077.18,0.5,0.94538,0.00011,2.82145]
[1778023211806,39.14,81074.78,0.5,0.94515,0.00011,2.8307]
[1778023214827,39.13,81069.61,0.5,0.94458,0.00011,2.85356]
[1778023220870,39.13,81071.22,0.5,0.94478,0.00011,2.84571]
[1778023226911,39.12,81071.83,0.5,0.94489,0.00011,2.84099]
[1778023231947,39.11,81071.13,0.5,0.94503,0.00011,2.83287]
[1778023236981,39.1,81071.46,0.5,0.9451,0.00011,2.82981]
[1778023242016,39.1,81071.07,0.5,0.94507,0.00011,2.83098]
[1778023247052,39.09,81071.06,0.5,0.94511,0.00011,2.82949]
[1778023256115,39.08,81071.76,0.5,0.94526,0.00011,2.82356]
[1778023259136,39.07,81079.42,0.5,0.94613,0.00011,2.78801]
[1778023264171,39.06,81072.87,0.5,0.94543,0.00011,2.81635]
[1778023267197,39.07,81078.57,0.5,0.94606,0.00011,2.79085]
[1778023272374,39.07,81078.66,0.5,0.94606,0.00011,2.79085]
[1778023278418,39.07,81076.82,0.5,0.94586,0.00011,2.79893]
[1778023282446,39.07,81069.42,0.5,0.94502,0.00011,2.83302]
[1778023284465,39.07,81068.72,0.5,0.94494,0.00011,2.83648]
[1778023286475,39.07,81074.27,0.5,0.94556,0.00011,2.81131]
[1778023289301,39.07,81079.38,0.5,0.94614,0.00011,2.78784]
[1778023294531,39.06,81081.07,0.5,0.94652,0.00011,2.76925]
[1778023295541,39.06,81086.89,0.5,0.94716,0.00011,2.74316]
[1778023296546,39.06,81088.66,0.5,0.94736,0.00011,2.73514]
[1778023301579,39.05,81089.12,0.5,0.94743,0.00011,2.73225]
[1778023304600,39.05,81078.83,0.5,0.94632,0.00011,2.77744]
[1778023305608,39.05,81075.16,0.5,0.94592,0.00011,2.79362]
[1778023310643,39.04,81076.06,0.5,0.94606,0.00011,2.78832]
[1778023315678,39.04,81075.34,0.5,0.94601,0.00011,2.79027]
[1778023320713,39.03,81075.76,0.5,0.94608,0.00011,2.78711]
[1778023325748,39.02,81069.01,0.5,0.94537,0.00011,2.81616]
[1778023330783,39.01,81067.99,0.5,0.94529,0.00011,2.81931]
[1778023336824,39.0,81067.8,0.5,0.94531,0.00011,2.81835]
[1778023341860,39.0,81071.36,0.5,0.94571,0.00011,2.80223]
[1778023346895,39.0,81069.29,0.5,0.94552,0.00011,2.8101]
[1778023351930,38.99,81069.36,0.5,0.94573,0.00011,2.79872]
[1778023356966,38.98,81066.75,0.5,0.94547,0.00011,2.80907]
[1778023362001,38.97,81069.15,0.5,0.94577,0.00011,2.79687]
[1778023367039,38.97,81067.94,0.5,0.94567,0.00011,2.80098]
[1778023371068,38.96,81073.02,0.5,0.94626,0.00011,2.77712]
[1778023372075,38.96,81078.35,0.5,0.94686,0.00011,2.7529]
[1778023375095,38.96,81067.95,0.5,0.94572,0.00011,2.79909]
[1778023376105,38.95,81066.67,0.5,0.94558,0.00011,2.8046]
[1778023381137,38.95,81064.98,0.5,0.94542,0.00011,2.81134]
[1778023385165,38.95,81058.03,0.5,0.94462,0.00011,2.8436]
[1778023386171,38.95,81057.18,0.5,0.94452,0.00011,2.8476]
[1778023388190,38.96,81063.25,0.5,0.94519,0.00011,2.82034]
[1778023389197,38.96,81065.92,0.5,0.94549,0.00011,2.80846]
[1778023394235,38.95,81065.64,0.5,0.94549,0.00011,2.8083]
[1778023395240,38.95,81059.51,0.5,0.94481,0.00011,2.83574]
[1778023396246,38.95,81055.6,0.5,0.94438,0.00011,2.85319]
[1778023401283,38.94,81051.41,0.5,0.94393,0.00011,2.87103]
[1778023403297,38.94,81050.9,0.5,0.94387,0.00011,2.87353]
[1778023405311,38.94,81057.5,0.5,0.94463,0.00011,2.84313]
[1778023406319,38.94,81055.96,0.5,0.94446,0.00011,2.84978]
[1778023411353,38.93,81046.09,0.5,0.94355,0.00011,2.88329]
[1778023412360,38.92,81044.69,0.5,0.9434,0.00012,2.88933]
[1778023414376,38.92,81052.8,0.5,0.94433,0.00011,2.85229]
[1778023416389,38.92,81056.99,0.5,0.94481,0.00011,2.83298]
[1778023421425,38.91,81055.67,0.5,0.9447,0.00011,2.83727]
[1778023426461,38.9,81050.14,0.5,0.94412,0.00011,2.86071]
[1778023431495,38.9,81048.1,0.5,0.94391,0.00011,2.86908]
[1778023433515,38.9,81038.05,0.5,0.94276,0.00012,2.915]
[1778023435523,38.9,81027.31,0.5,0.9415,0.00012,2.96496]
[1778023437537,38.9,81025.66,0.5,0.9413,0.00012,2.97255]
[1778023442573,38.89,81025.24,0.5,0.94127,0.00012,2.97396]
[1778023447609,38.89,81027.58,0.5,0.94156,0.00012,2.96262]
[1778023452646,38.89,81027.44,0.5,0.94155,0.00012,2.96294]
[1778023457683,38.89,81027.6,0.5,0.94158,0.00012,2.9618]
[1778023462715,38.89,81031.34,0.5,0.94202,0.00012,2.94421]
[1778023467750,38.89,81031.08,0.5,0.942,0.00012,2.94525]
[1778023472785,38.88,81034.43,0.5,0.94257,0.00012,2.91971]
[1778023473792,38.88,81028.56,0.5,0.94188,0.00012,2.94696]
[1778023474799,38.88,81027.12,0.5,0.94171,0.00012,2.95364]
[1778023480651,38.88,81026.18,0.5,0.94161,0.00012,2.95772]
[1778023485876,38.88,81026.16,0.5,0.94161,0.00012,2.95754]
[1778023490918,38.88,81028.95,0.5,0.94195,0.00012,2.94427]
[1778023495947,38.88,81030.64,0.5,0.94215,0.00012,2.93627]
[1778023500982,38.88,81031.56,0.5,0.94226,0.00012,2.9319]
[1778023502995,38.88,81043.95,0.5,0.94371,0.00011,2.87423]
[1778023504003,38.87,81044.71,0.5,0.94381,0.00011,2.87034]
[1778023510044,38.86,81045.48,0.5,0.94395,0.00011,2.86447]
[1778023516086,38.85,81047.77,0.5,0.94427,0.00011,2.8518]
[1778023521123,38.84,81047.63,0.5,0.9443,0.00011,2.85064]
[1778023527164,38.83,81046.98,0.5,0.94428,0.00011,2.85147]
[1778023532211,38.82,81046.48,0.5,0.94443,0.00011,2.84225]
[1778023535223,38.82,81039.59,0.5,0.94366,0.00012,2.87324]
[1778023540258,38.82,81040.56,0.5,0.94376,0.00012,2.86923]
[1778023545295,38.82,81040.78,0.5,0.94377,0.00012,2.86867]
[1778023551336,38.82,81041.42,0.5,0.94383,0.00011,2.86631]
[1778023556371,38.83,81041.29,0.5,0.94381,0.00011,2.8674]
[1778023561405,38.83,81041.9,0.5,0.94386,0.00011,2.86507]
[1778023563420,38.83,81026.9,0.5,0.94212,0.00012,2.93458]
[1778023564427,38.83,81023.42,0.5,0.94171,0.00012,2.95079]
[1778023566441,38.83,81017.75,0.5,0.94103,0.00012,2.97726]
[1778023567448,38.83,81014.9,0.5,0.94069,0.00012,2.99057]
[1778023572482,38.83,81016.07,0.5,0.94085,0.00012,2.98456]
[1778023577518,38.82,81015.71,0.5,0.94082,0.00012,2.9858]
[1778023582553,38.82,81015.83,0.5,0.94084,0.00012,2.98481]
[1778023587588,38.82,81017.62,0.5,0.94106,0.00012,2.97605]
[1778023592623,38.81,81020.58,0.5,0.94165,0.00012,2.95009]
[1778023597664,38.79,81019.77,0.5,0.94161,0.00012,2.95138]
[1778023598666,38.79,81001.92,0.5,0.93948,0.00012,3.03508]
[1778023600682,38.79,80996.46,0.5,0.93881,0.00012,3.06094]
[1778023603704,38.79,80995.56,0.5,0.93872,0.00012,3.06467]
[1778023608737,38.77,80989.35,0.5,0.93802,0.00012,3.09148]
[1778023611758,38.77,80986.28,0.5,0.93766,0.00013,3.10552]
[1778023614784,38.76,80980.09,0.5,0.9369,0.00013,3.13464]
[1778023616793,38.76,80974.5,0.5,0.93621,0.00013,3.16117]
[1778023618808,38.76,80971.67,0.5,0.93587,0.00013,3.17425]
[1778023622837,38.75,80965.09,0.5,0.93506,0.00013,3.20493]
[1778023624850,38.74,80953.06,0.5,0.93351,0.00013,3.26346]
[1778023625858,38.74,80951.3,0.5,0.93329,0.00013,3.27169]
[1778023631704,38.73,80967.75,0.5,0.93551,0.00013,3.18783]
[1778023631900,38.72,80967.75,0.5,0.93552,0.00013,3.18737]
[1778023632907,38.72,80976.0,0.5,0.93659,0.00013,3.14668]
[1778023633914,38.72,80981.05,0.5,0.93723,0.00013,3.12182]
[1778023635929,38.72,80982.37,0.5,0.93741,0.00013,3.11483]
[1778023641773,38.71,80982.29,0.5,0.93745,0.00013,3.11355]
[1778023643987,38.7,80968.18,0.5,0.93567,0.00013,3.18164]
[1778023644990,38.7,80964.48,0.5,0.9352,0.00013,3.1994]
[1778023650030,38.69,80955.92,0.5,0.93415,0.00013,3.23947]
[1778023654056,38.68,80961.66,0.5,0.93513,0.00013,3.19902]
[1778023656072,38.68,80954.01,0.5,0.93415,0.00013,3.2359]
[1778023657077,38.67,80951.74,0.5,0.93388,0.00013,3.24616]
[1778023658084,38.67,80942.22,0.5,0.93262,0.00013,3.29359]
[1778023659091,38.67,80939.51,0.5,0.93227,0.00013,3.30658]
[1778023664132,38.65,80939.99,0.5,0.93242,0.00013,3.30127]
[1778023669168,38.64,80942.61,0.5,0.93284,0.00013,3.28532]
[1778023673196,38.63,80946.37,0.5,0.9334,0.00013,3.26444]
[1778023678231,38.61,80946.04,0.5,0.93342,0.00013,3.26352]
[1778023683270,38.6,80947.71,0.5,0.93371,0.00013,3.25263]
[1778023686286,38.59,80938.46,0.5,0.93252,0.00013,3.29737]
[1778023687295,38.59,80935.36,0.5,0.93212,0.00013,3.31237]
[1778023690315,38.58,80930.26,0.5,0.93148,0.00014,3.3363]
[1778023691322,38.58,80921.52,0.5,0.9303,0.00014,3.37998]
[1778023692329,38.57,80918.11,0.5,0.92985,0.00014,3.39667]
[1778023697364,38.55,80918.04,0.5,0.92993,0.00014,3.39362]
[1778023701393,38.54,80913.43,0.5,0.92937,0.00014,3.41435]
[1778023703407,38.53,80907.67,0.5,0.9286,0.00014,3.44245]
[1778023705428,38.52,80891.02,0.5,0.92631,0.00014,3.5262]
[1778023706430,38.52,80883.73,0.5,0.92525,0.00015,3.56428]
[1778023707437,38.51,80878.65,0.5,0.92454,0.00015,3.59002]
[1778023709451,38.51,80884.39,0.5,0.92541,0.00015,3.55852]
[1778023711465,38.5,80906.05,0.5,0.92873,0.00014,3.43434]
[1778023712472,38.5,80915.77,0.5,0.93008,0.00014,3.38455]
[1778023713481,38.5,80915.31,0.5,0.93001,0.00014,3.3872]
[1778023717507,38.51,80920.6,0.5,0.93072,0.00014,3.36077]
[1778023722546,38.51,80923.55,0.5,0.93111,0.00014,3.34633]
[1778023723549,38.51,80936.44,0.5,0.93285,0.00013,3.28145]
[1778023724555,38.51,80943.29,0.5,0.93377,0.00013,3.24699]
[1778023725563,38.51,80947.5,0.5,0.93433,0.00013,3.22588]
[1778023726570,38.51,80942.43,0.5,0.93365,0.00013,3.25143]
[1778023728584,38.51,80937.93,0.5,0.93304,0.00013,3.27443]
[1778023730598,38.51,80930.75,0.5,0.93206,0.00014,3.31096]
[1778023731605,38.51,80926.83,0.5,0.93153,0.00014,3.33092]
[1778023733619,38.52,80921.33,0.5,0.93077,0.00014,3.35905]
[1778023736646,38.52,80912.39,0.5,0.92953,0.00014,3.4049]
[1778023737648,38.52,80887.17,0.5,0.92596,0.00014,3.53528]
[1778023738656,38.52,80881.77,0.5,0.92518,0.00015,3.56336]
[1778023740667,38.52,80862.8,0.5,0.92239,0.00015,3.66335]
[1778023741676,38.51,80859.96,0.5,0.92199,0.00015,3.67755]
[1778023742681,38.51,80869.28,0.5,0.92341,0.00015,3.62698]
[1778023743697,38.5,80871.02,0.5,0.92367,0.00015,3.61775]
[1778023748726,38.5,80869.87,0.5,0.9235,0.00015,3.62354]
[1778023749731,38.5,80863.44,0.5,0.92255,0.00015,3.65735]
[1778023750738,38.5,80863.32,0.5,0.92254,0.00015,3.65793]
[1778023755774,38.5,80869.6,0.5,0.92349,0.00015,3.62391]
[1778023757787,38.5,80864.57,0.5,0.92275,0.00015,3.65026]
[1778023762823,38.49,80866.82,0.5,0.92312,0.00015,3.63702]
[1778023767857,38.46,80870.08,0.5,0.92378,0.00015,3.61372]
[1778023769871,38.45,80864.24,0.5,0.92293,0.00015,3.64388]
[1778023772893,38.45,80871.08,0.5,0.92416,0.00015,3.59648]
[1778023777926,38.45,80869.1,0.5,0.92386,0.00015,3.6071]
[1778023779944,38.45,80863.94,0.5,0.92309,0.00015,3.63452]
[1778023781955,38.45,80855.3,0.5,0.9218,0.00015,3.68051]
[1778023782962,38.45,80848.42,0.5,0.92076,0.00015,3.71728]
[1778023783969,38.45,80846.39,0.5,0.92048,0.00015,3.72705]
[1778023784976,38.44,80841.01,0.5,0.91969,0.00015,3.75479]
[1778023790012,38.42,80844.88,0.5,0.92038,0.00015,3.7305]
[1778023795047,38.42,80843.06,0.5,0.92011,0.00015,3.73975]
[1778023800081,38.42,80842.67,0.5,0.92007,0.00015,3.74131]
[1778023802900,38.41,80837.37,0.5,0.91926,0.00015,3.76971]
[1778023808139,38.41,80842.06,0.5,0.92,0.00015,3.74362]
[1778023811162,38.41,80857.32,0.5,0.92233,0.00015,3.66153]
[1778023816197,38.41,80859.62,0.5,0.92267,0.00015,3.64929]
[1778023819219,38.41,80851.2,0.5,0.92141,0.00015,3.69427]
[1778023823050,38.41,80846.22,0.5,0.92066,0.00015,3.72073]
[1778023825260,38.41,80853.01,0.5,0.92169,0.00015,3.68413]
[1778023826267,38.41,80855.2,0.5,0.92202,0.00015,3.67239]
[1778023829288,38.41,80845.64,0.5,0.92058,0.00015,3.72342]
[1778023834323,38.4,80847.11,0.5,0.92101,0.00015,3.70438]
[1778023837344,38.4,80841.57,0.5,0.92018,0.00015,3.73383]
[1778023842379,38.4,80845.91,0.5,0.92085,0.00015,3.71004]
[1778023847414,38.4,80848.45,0.5,0.92125,0.00015,3.69605]
[1778023852450,38.4,80851.19,0.5,0.92167,0.00015,3.68116]
[1778023857484,38.4,80850.13,0.5,0.92152,0.00015,3.68664]
[1778023862521,38.4,80847.73,0.5,0.92116,0.00015,3.6993]
[1778023867554,38.39,80847.66,0.5,0.92115,0.00015,3.6994]
[1778023872590,38.39,80846.72,0.5,0.92102,0.00015,3.70416]
[1778023877625,38.39,80852.02,0.5,0.92183,0.00015,3.67547]
[1778023878632,38.39,80852.13,0.5,0.92185,0.00015,3.67487]
[1778023882662,38.39,80857.14,0.5,0.9226,0.00015,3.6481]
[1778023884675,38.39,80860.33,0.5,0.92308,0.00015,3.63122]
[1778023888702,38.39,80849.4,0.5,0.92143,0.00015,3.68981]
[1778023889709,38.39,80845.28,0.5,0.9208,0.00015,3.7119]
[1778023894746,38.39,80847.8,0.5,0.92139,0.00015,3.68732]
[1778023895751,38.39,80853.84,0.5,0.92231,0.00015,3.655]
[1778023896758,38.39,80857.16,0.5,0.92281,0.00015,3.63734]
[1778023901793,38.39,80855.38,0.5,0.92253,0.00015,3.64714]
[1778023906829,38.39,80855.05,0.5,0.92247,0.00015,3.64916]
[1778023907836,38.39,80861.79,0.5,0.92348,0.00015,3.61335]
[1778023908842,38.4,80866.83,0.5,0.92422,0.00015,3.58678]
[1778023910861,38.4,80867.84,0.5,0.92437,0.00015,3.58176]
[1778023913881,38.4,80872.92,0.5,0.9251,0.00015,3.55548]
[1778023918916,38.4,80871.54,0.5,0.92487,0.00015,3.5637]
[1778023920929,38.41,80878.09,0.5,0.92582,0.00015,3.52969]
[1778023922946,38.41,80869.44,0.5,0.92454,0.00015,3.57559]
[1778023924959,38.41,80870.32,0.5,0.92466,0.00015,3.57126]
[1778023926973,38.41,80879.14,0.5,0.92594,0.00015,3.52525]
[1778023927980,38.41,80882.48,0.5,0.92643,0.00014,3.50759]
[1778023932016,38.41,80888.29,0.5,0.92728,0.00014,3.47668]
[1778023937043,38.41,80889.59,0.5,0.92747,0.00014,3.4697]
[1778023940065,38.41,80898.86,0.5,0.92876,0.00014,3.42261]
[1778023941071,38.41,80904.22,0.5,0.92952,0.00014,3.39493]
[1778023942078,38.41,80908.34,0.5,0.9301,0.00014,3.37376]
[1778023943085,38.41,80913.36,0.5,0.93079,0.00014,3.34812]
[1778023945099,38.41,80922.63,0.5,0.93206,0.00014,3.30119]
[1778023947113,38.41,80924.27,0.5,0.93227,0.00014,3.29313]
[1778023952151,38.41,80925.45,0.5,0.93261,0.00014,3.27735]
[1778023954165,38.42,80905.46,0.5,0.92986,0.00014,3.37898]
[1778023955172,38.42,80897.41,0.5,0.92872,0.00014,3.42087]
[1778023956179,38.42,80898.52,0.5,0.92888,0.00014,3.41505]
[1778023961214,38.41,80898.74,0.5,0.92892,0.00014,3.41345]
[1778023966249,38.42,80900.21,0.5,0.92912,0.00014,3.40624]
[1778023971284,38.43,80902.47,0.5,0.92938,0.00014,3.39661]
[1778023976319,38.43,80899.03,0.5,0.92886,0.00014,3.41562]
[1778023978333,38.44,80895.07,0.5,0.92829,0.00014,3.43661]
[1778023984193,38.45,80894.46,0.5,0.92816,0.00014,3.44128]
[1778023989410,38.45,80890.0,0.5,0.92749,0.00014,3.46565]
[1778023994445,38.46,80889.27,0.5,0.92736,0.00014,3.47055]
[1778023998473,38.46,80876.52,0.5,0.92549,0.00015,3.53788]
[1778023999480,38.46,80869.7,0.5,0.92449,0.00015,3.57384]
[1778024000487,38.46,80866.64,0.5,0.92404,0.00015,3.59005]
[1778024005521,38.46,80852.45,0.5,0.92191,0.00015,3.66562]
[1778024006528,38.46,80849.73,0.5,0.9215,0.00015,3.6801]
[1778024010557,38.46,80843.39,0.5,0.92054,0.00015,3.7138]
[1778024015594,38.46,80845.6,0.5,0.92109,0.00015,3.69059]
[1778024020627,38.46,80843.88,0.5,0.92084,0.00015,3.69945]
[1778024025662,38.46,80844.43,0.5,0.92093,0.00015,3.69614]
[1778024030696,38.45,80841.87,0.5,0.92055,0.00015,3.70953]
[1778024035732,38.45,80837.16,0.5,0.91984,0.00015,3.73443]
[1778024040770,38.45,80840.64,0.5,0.92039,0.00015,3.71518]
[1778024045804,38.45,80829.81,0.5,0.91873,0.00016,3.77309]
[1778024046815,38.45,80824.21,0.5,0.91785,0.00016,3.80349]
[1778024047816,38.45,80821.42,0.5,0.91742,0.00016,3.81848]
[1778024050837,38.44,80815.15,0.5,0.91644,0.00016,3.85201]
[1778024055871,38.43,80815.51,0.5,0.91654,0.00016,3.8486]
[1778024059899,38.43,80820.57,0.5,0.91738,0.00016,3.81984]
[1778024064935,38.42,80814.67,0.5,0.91648,0.00016,3.85079]
[1778024066949,38.42,80800.99,0.5,0.91431,0.00016,3.92502]
[1778024067956,38.41,80795.95,0.5,0.9135,0.00016,3.95247]
[1778024071985,38.41,80792.61,0.5,0.9132,0.00016,3.95853]
[1778024077019,38.39,80794.2,0.5,0.91353,0.00016,3.94743]
[1778024082055,38.38,80793.61,0.5,0.91349,0.00016,3.9486]
[1778024084069,38.38,80800.53,0.5,0.91465,0.00016,3.90946]
[1778024086082,38.38,80800.83,0.5,0.91472,0.00016,3.90708]
[1778024091118,38.37,80804.56,0.5,0.91537,0.00016,3.88481]
[1778024094139,38.36,80810.39,0.5,0.91633,0.00016,3.85181]
[1778024099175,38.35,80814.6,0.5,0.91704,0.00016,3.82742]
[1778024102195,38.35,80808.02,0.5,0.91601,0.00016,3.86276]
[1778024104210,38.35,80808.38,0.5,0.91609,0.00016,3.86019]
[1778024105219,38.35,80795.01,0.5,0.91393,0.00016,3.93369]
[1778024106225,38.33,80789.74,0.5,0.91315,0.00016,3.95996]
[1778024107238,38.33,80789.02,0.5,0.91305,0.00016,3.96357]
[1778024109247,38.32,80788.88,0.5,0.91305,0.00016,3.96346]
[1778024114282,38.31,80788.17,0.5,0.91301,0.00017,3.96477]
[1778024119316,38.3,80789.89,0.5,0.91336,0.00016,3.95308]
[1778024124352,38.29,80786.6,0.5,0.91287,0.00017,3.96934]
[1778024129388,38.28,80787.34,0.5,0.91306,0.00017,3.96311]
[1778024134424,38.27,80785.43,0.5,0.91301,0.00017,3.96057]
[1778024139458,38.26,80782.83,0.5,0.9126,0.00017,3.97454]
[1778024144494,38.26,80782.94,0.5,0.91265,0.00017,3.97294]
[1778024149529,38.25,80782.17,0.5,0.91255,0.00017,3.97626]
[1778024155395,38.25,80781.83,0.5,0.91253,0.00017,3.97699]
[1778024160606,38.24,80782.42,0.5,0.91264,0.00017,3.97312]
[1778024165641,38.24,80781.6,0.5,0.91253,0.00017,3.97678]
[1778024172690,38.24,80781.71,0.5,0.91252,0.00017,3.97709]
[1778024177733,38.25,80781.44,0.5,0.91245,0.00017,3.97949]
[1778024182769,38.25,80779.6,0.5,0.91212,0.00017,3.99061]
[1778024187801,38.26,80779.66,0.5,0.91211,0.00017,3.99104]
[1778024192836,38.26,80783.44,0.5,0.91294,0.00017,3.9592]
[1778024199885,38.25,80784.3,0.5,0.9131,0.00017,3.95361]
[1778024205967,38.25,80783.13,0.5,0.91293,0.00017,3.95934]
[1778024211001,38.25,80785.28,0.5,0.91331,0.00017,3.94672]
[1778024214023,38.24,80790.63,0.5,0.9142,0.00016,3.91654]
[1778024215030,38.24,80802.94,0.5,0.9162,0.00016,3.84837]
[1778024216038,38.24,80805.99,0.5,0.91669,0.00016,3.8316]
[1778024218052,38.24,80799.57,0.5,0.91566,0.00016,3.86704]
[1778024219060,38.24,80795.98,0.5,0.91507,0.00016,3.88686]
[1778024222082,38.24,80801.96,0.5,0.91604,0.00016,3.85375]
[1778024223089,38.24,80794.38,0.5,0.91482,0.00016,3.89563]
[1778024224095,38.24,80790.72,0.5,0.91422,0.00016,3.91588]
[1778024226110,38.24,80787.63,0.5,0.91372,0.00016,3.93286]
[1778024231146,38.24,80785.78,0.5,0.91343,0.00017,3.94249]
[1778024236181,38.24,80789.08,0.5,0.91399,0.00016,3.92358]
[1778024242223,38.23,80786.51,0.5,0.91359,0.00016,3.93713]
[1778024247257,38.23,80784.01,0.5,0.9132,0.00017,3.95039]
[1778024251293,38.23,80766.42,0.5,0.91048,0.00017,4.03733]
[1778024252303,38.23,80751.42,0.5,0.90791,0.00017,4.12219]
[1778024253307,38.23,80756.46,0.5,0.90878,0.00017,4.09357]
[1778024255323,38.23,80760.44,0.5,0.90945,0.00017,4.07148]
[1778024258343,38.23,80761.26,0.5,0.90957,0.00017,4.06763]
[1778024261362,38.25,80758.36,0.5,0.90899,0.00017,4.08681]
[1778024266398,38.3,80758.83,0.5,0.90875,0.00017,4.09474]
[1778024272442,38.32,80758.32,0.5,0.90857,0.00017,4.10078]
[1778024277475,38.32,80758.22,0.5,0.90852,0.00017,4.1023]
[1778024282510,38.33,80758.66,0.5,0.90857,0.00017,4.10078]
[1778024284524,38.33,80763.7,0.5,0.90942,0.00017,4.07269]
[1778024285531,38.33,80772.82,0.5,0.91096,0.00017,4.02162]
[1778024286538,38.33,80775.56,0.5,0.91141,0.00017,4.00656]
[1778024290566,38.34,80779.07,0.5,0.91198,0.00017,3.98738]
[1778024296610,38.34,80778.17,0.5,0.9118,0.00017,3.9936]
[1778024301643,38.35,80779.71,0.5,0.91201,0.00017,3.98649]
[1778024302649,38.35,80768.06,0.5,0.91004,0.00017,4.05215]
[1778024303657,38.35,80758.58,0.5,0.90841,0.00017,4.10589]
[1778024304664,38.36,80760.28,0.5,0.9087,0.00017,4.09645]
[1778024309699,38.36,80759.89,0.5,0.90861,0.00017,4.09953]
[1778024314734,38.37,80763.73,0.5,0.90945,0.00017,4.06748]
[1778024317754,38.38,80765.65,0.5,0.9097,0.00017,4.0593]
[1778024322790,38.39,80764.3,0.5,0.90944,0.00017,4.06805]
[1778024327825,38.39,80765.04,0.5,0.90953,0.00017,4.06507]
[1778024332860,38.4,80766.76,0.5,0.90978,0.00017,4.05671]
[1778024337895,38.41,80766.74,0.5,0.90974,0.00017,4.05819]
[1778024341922,38.41,80774.25,0.5,0.91097,0.00017,4.01722]
[1778024343937,38.41,80790.97,0.5,0.91375,0.00016,3.92422]
[1778024345951,38.41,80795.8,0.5,0.91454,0.00016,3.89732]
[1778024350987,38.41,80799.25,0.5,0.91511,0.00016,3.87799]
[1778024356021,38.41,80798.85,0.5,0.91505,0.00016,3.87991]
[1778024357034,38.41,80790.14,0.5,0.91363,0.00016,3.92798]
[1778024358034,38.41,80789.92,0.5,0.91359,0.00016,3.92931]
[1778024359042,38.41,80777.31,0.5,0.9115,0.00017,3.99949]
[1778024360049,38.41,80773.76,0.5,0.9109,0.00017,4.01948]
[1778024363070,38.41,80779.22,0.5,0.9118,0.00017,3.98948]
[1778024368104,38.42,80783.65,0.5,0.91252,0.00017,3.9655]
[1778024373140,38.42,80783.65,0.5,0.91268,0.00017,3.95592]
[1778024379182,38.44,80785.97,0.5,0.913,0.00017,3.94529]
[1778024384217,38.45,80788.28,0.5,0.91333,0.00016,3.93439]
[1778024386230,38.45,80797.4,0.5,0.9148,0.00016,3.88479]
[1778024387243,38.45,80804.01,0.5,0.91587,0.00016,3.84833]
[1778024388244,38.45,80803.26,0.5,0.91575,0.00016,3.85239]
[1778024393281,38.45,80801.5,0.5,0.91548,0.00016,3.86174]
[1778024395295,38.45,80795.71,0.5,0.91454,0.00016,3.89347]
[1778024401337,38.44,80795.9,0.5,0.91459,0.00016,3.89181]
[1778024406372,38.44,80796.84,0.5,0.91475,0.00016,3.88619]
[1778024411409,38.45,80797.61,0.5,0.91486,0.00016,3.88262]
[1778024415435,38.45,80803.91,0.5,0.91587,0.00016,3.84842]
[1778024420469,38.45,80805.35,0.5,0.9161,0.00016,3.84037]
[1778024423491,38.45,80817.7,0.5,0.91807,0.00016,3.77289]
[1778024424497,38.45,80821.54,0.5,0.91868,0.00016,3.75212]
[1778024427519,38.45,80827.15,0.5,0.91955,0.00016,3.72209]
[1778024430542,38.45,80826.8,0.5,0.91948,0.00016,3.72441]
[1778024432556,38.45,80823.44,0.5,0.91915,0.00016,3.73187]
[1778024437589,38.46,80823.17,0.5,0.91909,0.00016,3.73389]
[1778024442625,38.46,80821.23,0.5,0.91877,0.00016,3.74494]
[1778024445646,38.46,80797.85,0.5,0.91503,0.00016,3.87295]
[1778024446654,38.46,80795.32,0.5,0.91462,0.00016,3.88678]
[1778024451688,38.46,80795.78,0.5,0.91471,0.00016,3.88361]
[1778024455716,38.46,80782.69,0.5,0.91256,0.00017,3.95619]
[1778024456723,38.46,80779.69,0.5,0.91205,0.00017,3.97323]
[1778024461757,38.46,80780.69,0.5,0.9122,0.00017,3.96818]
[1778024466796,38.46,80783.67,0.5,0.9127,0.00017,3.9515]
[1778024471832,38.45,80783.38,0.5,0.91269,0.00017,3.95191]
[1778024477663,38.45,80783.36,0.5,0.91268,0.00017,3.95193]
[1778024483913,38.46,80783.48,0.5,0.91268,0.00017,3.9522]
[1778024489956,38.47,80782.74,0.5,0.9125,0.00017,3.95829]
[1778024491970,38.47,80788.14,0.5,0.91358,0.00016,3.91782]
[1778024497805,38.48,80791.65,0.5,0.91411,0.00016,3.90006]
[1778024503049,38.48,80796.43,0.5,0.91489,0.00016,3.87362]
[1778024508083,38.48,80799.07,0.5,0.91534,0.00016,3.85858]
[1778024510097,38.48,80808.96,0.5,0.91694,0.00016,3.80425]
[1778024511104,38.48,80808.94,0.5,0.91693,0.00016,3.80435]
[1778024516139,38.48,80808.09,0.5,0.9168,0.00016,3.80892]
[1778024521175,38.48,80810.01,0.5,0.9171,0.00016,3.79847]
[1778024524195,38.48,80815.4,0.5,0.91796,0.00016,3.7692]
[1778024526208,38.48,80805.42,0.5,0.91637,0.00016,3.82365]
[1778024531244,38.5,80801.53,0.5,0.91564,0.00016,3.84823]
[1778024534264,38.49,80796.98,0.5,0.91492,0.00016,3.87292]
[1778024539300,38.49,80794.86,0.5,0.91459,0.00016,3.884]
[1778024540308,38.49,80800.02,0.5,0.91543,0.00016,3.85551]
[1778024542322,38.49,80802.04,0.5,0.91576,0.00016,3.84428]
[1778024547356,38.49,80803.27,0.5,0.91597,0.00016,3.83728]
[1778024550377,38.49,80808.57,0.5,0.91682,0.00016,3.80819]
[1778024554412,38.49,80816.61,0.5,0.91831,0.00016,3.75343]
[1778024556426,38.49,80819.1,0.5,0.9187,0.00016,3.7401]
[1778024561462,38.49,80828.1,0.5,0.92009,0.00016,3.69204]
[1778024564483,38.49,80832.92,0.5,0.92082,0.00015,3.66666]
[1778024567503,38.5,80845.76,0.5,0.92275,0.00015,3.59909]
[1778024569517,38.5,80853.13,0.5,0.92385,0.00015,3.56039]
[1778024574552,38.51,80857.54,0.5,0.92446,0.00015,3.53893]
[1778024576572,38.51,80862.06,0.5,0.92511,0.00015,3.51599]
[1778024578586,38.52,80864.79,0.5,0.92548,0.00015,3.50261]
[1778024583620,38.53,80865.41,0.5,0.92551,0.00015,3.50173]
[1778024586640,38.54,80871.78,0.5,0.9264,0.00015,3.46995]
[1778024591676,38.55,80874.23,0.5,0.92668,0.00015,3.45979]
[1778024596711,38.57,80875.26,0.5,0.92676,0.00014,3.45699]
[1778024601746,38.58,80876.67,0.5,0.9269,0.00014,3.45216]
[1778024606781,38.59,80879.58,0.5,0.92725,0.00014,3.43958]
[1778024608795,38.6,80885.37,0.5,0.92805,0.00014,3.4107]
[1778024610810,38.61,80886.17,0.5,0.92812,0.00014,3.40823]
[1778024615844,38.62,80887.19,0.5,0.92839,0.00014,3.39512]
[1778024620879,38.64,80889.83,0.5,0.92869,0.00014,3.38447]
[1778024625914,38.65,80894.14,0.5,0.92921,0.00014,3.36543]
[1778024630954,38.67,80893.75,0.5,0.92907,0.00014,3.37046]
[1778024635983,38.69,80897.47,0.5,0.92951,0.00014,3.35455]
[1778024639004,38.7,80905.8,0.5,0.93062,0.00014,3.31412]
[1778024640014,38.7,80911.09,0.5,0.93134,0.00014,3.28809]
[1778024645048,38.72,80909.64,0.5,0.93104,0.00014,3.29894]
[1778024646054,38.72,80904.29,0.5,0.93028,0.00014,3.32668]
[1778024647062,38.73,80902.67,0.5,0.93004,0.00014,3.33554]
[1778024652096,38.74,80903.11,0.5,0.93001,0.00014,3.33643]
[1778024657132,38.76,80906.5,0.5,0.9304,0.00014,3.32244]
[1778024662167,38.77,80908.15,0.5,0.93058,0.00014,3.31601]
[1778024667203,38.77,80911.02,0.5,0.93097,0.00014,3.30151]
[1778024672238,38.77,80910.09,0.5,0.93104,0.00014,3.29562]
[1778024676268,38.77,80904.52,0.5,0.93027,0.00014,3.32376]
[1778024677274,38.77,80898.42,0.5,0.92942,0.00014,3.35468]
[1778024678280,38.77,80893.32,0.5,0.9287,0.00014,3.3806]
[1778024680295,38.77,80894.65,0.5,0.9289,0.00014,3.37355]
[1778024683315,38.77,80897.8,0.5,0.92935,0.00014,3.35719]
[1778024687343,38.77,80903.43,0.5,0.93015,0.00014,3.32828]
[1778024693385,38.76,80901.31,0.5,0.92986,0.00014,3.3387]
[1778024698420,38.76,80894.1,0.5,0.92885,0.00014,3.37508]
[1778024699426,38.76,80892.48,0.5,0.92863,0.00014,3.38324]
[1778024703454,38.76,80885.32,0.5,0.92762,0.00014,3.4194]
[1778024704462,38.76,80883.12,0.5,0.92731,0.00014,3.43054]
[1778024709496,38.75,80883.62,0.5,0.92741,0.00014,3.42696]
[1778024714532,38.75,80886.09,0.5,0.92779,0.00014,3.41328]
[1778024715539,38.75,80891.21,0.5,0.92853,0.00014,3.38684]
[1778024717553,38.75,80900.93,0.5,0.9299,0.00014,3.33704]
[1778024718560,38.74,80903.92,0.5,0.93032,0.00014,3.32181]
[1778024721581,38.74,80910.47,0.5,0.93123,0.00014,3.28865]
[1778024724603,38.74,80915.66,0.5,0.93194,0.00014,3.26263]
[1778024729639,38.75,80917.48,0.5,0.93218,0.00014,3.25376]
[1778024731653,38.75,80924.25,0.5,0.93329,0.00013,3.20961]
[1778024734673,38.75,80926.48,0.5,0.93358,0.00013,3.19891]
[1778024738700,38.75,80933.05,0.5,0.93444,0.00013,3.16703]
[1778024743736,38.76,80933.86,0.5,0.93452,0.00013,3.16405]
[1778024745749,38.76,80920.25,0.5,0.93269,0.00014,3.23195]
[1778024746757,38.76,80915.96,0.5,0.9321,0.00014,3.2535]
[1778024751794,38.76,80917.41,0.5,0.93229,0.00014,3.24658]
[1778024756829,38.76,80917.36,0.5,0.93227,0.00014,3.2472]
[1778024761862,38.77,80914.86,0.5,0.93192,0.00014,3.26]
[1778024764885,38.77,80906.66,0.5,0.93079,0.00014,3.30137]
[1778024767925,38.77,80892.17,0.5,0.92877,0.00014,3.37482]
[1778024768932,38.77,80891.64,0.5,0.92869,0.00014,3.3774]
[1778024773966,38.76,80891.53,0.5,0.9287,0.00014,3.37724]
[1778024779002,38.76,80892.44,0.5,0.92885,0.00014,3.37189]
[1778024784037,38.75,80900.24,0.5,0.92996,0.00014,3.33155]
[1778024789072,38.75,80899.61,0.5,0.92988,0.00014,3.33436]
[1778024791085,38.75,80892.0,0.5,0.92902,0.00014,3.36223]
[1778024794108,38.75,80888.94,0.5,0.92859,0.00014,3.37747]
[1778024799142,38.75,80893.71,0.5,0.92929,0.00014,3.35253]
[1778024804179,38.74,80879.94,0.5,0.92734,0.00014,3.42234]
[1778024805184,38.74,80872.11,0.5,0.92622,0.00015,3.46253]
[1778024810219,38.74,80867.38,0.5,0.92552,0.00015,3.48734]
[1778024815253,38.73,80864.59,0.5,0.92515,0.00015,3.50024]
[1778024820289,38.73,80865.16,0.5,0.92525,0.00015,3.49699]
[1778024825324,38.73,80861.3,0.5,0.92466,0.00015,3.51768]
[1778024830359,38.73,80860.91,0.5,0.92462,0.00015,3.51902]
[1778024835394,38.73,80862.09,0.5,0.92478,0.00015,3.51345]
[1778024840428,38.74,80862.14,0.5,0.92477,0.00015,3.51385]
[1778024845464,38.74,80867.38,0.5,0.92553,0.00015,3.48688]
[1778024850498,38.73,80872.84,0.5,0.92636,0.00015,3.45754]
[1778024855533,38.74,80876.26,0.5,0.92703,0.00014,3.42986]
[1778024860569,38.74,80878.25,0.5,0.9273,0.00014,3.42051]
[1778024865604,38.74,80877.72,0.5,0.92722,0.00014,3.42329]
[1778024870639,38.74,80878.39,0.5,0.92734,0.00014,3.41906]
[1778024875673,38.74,80879.28,0.5,0.92748,0.00014,3.4138]
[1778024880709,38.73,80879.11,0.5,0.92748,0.00014,3.41401]
[1778024882723,38.73,80865.57,0.5,0.92551,0.00015,3.48415]
[1778024885744,38.73,80859.03,0.5,0.92456,0.00015,3.51748]
[1778024890778,38.72,80843.76,0.5,0.92229,0.00015,3.59704]
[1778024895813,38.72,80842.74,0.5,0.92214,0.00015,3.6025]
[1778024900849,38.73,80845.03,0.5,0.92248,0.00015,3.59055]
[1778024905883,38.73,80845.79,0.5,0.92259,0.00015,3.5867]
[1778024910919,38.73,80846.43,0.5,0.92268,0.00015,3.58346]
[1778024912933,38.73,80853.77,0.5,0.92399,0.00015,3.534]
[1778024917967,38.73,80860.8,0.5,0.92502,0.00015,3.49788]
[1778024920989,38.73,80865.77,0.5,0.92573,0.00015,3.47257]
[1778024926025,38.73,80867.38,0.5,0.92596,0.00015,3.4644]
[1778024931060,38.74,80869.29,0.5,0.92621,0.00015,3.45549]
[1778024937101,38.75,80868.79,0.5,0.92611,0.00015,3.45922]
[1778024942136,38.75,80867.54,0.5,0.9259,0.00015,3.46663]
[1778024947171,38.76,80867.47,0.5,0.92586,0.00015,3.46791]
[1778024952208,38.76,80874.69,0.5,0.92689,0.00014,3.43144]
[1778024953216,38.76,80882.15,0.5,0.92796,0.00014,3.39327]
[1778024954222,38.76,80882.62,0.5,0.92803,0.00014,3.39073]
[1778024959257,38.76,80889.63,0.5,0.92904,0.00014,3.35432]
[1778024961272,38.76,80893.39,0.5,0.92958,0.00014,3.33505]
[1778024966307,38.76,80893.83,0.5,0.92965,0.00014,3.3326]
[1778024971344,38.76,80894.39,0.5,0.92993,0.00014,3.31886]
[1778024974366,38.76,80899.57,0.5,0.93066,0.00014,3.29251]
[1778024979402,38.76,80897.93,0.5,0.93043,0.00014,3.30082]
[1778024984436,38.76,80897.68,0.5,0.9304,0.00014,3.30207]
[1778024989472,38.75,80896.88,0.5,0.93029,0.00014,3.30604]
[1778024994511,38.75,80899.98,0.5,0.93072,0.00014,3.29031]
[1778024998542,38.75,80906.3,0.5,0.93159,0.00014,3.25854]
[1778025001345,38.76,80898.97,0.5,0.93057,0.00014,3.29556]
[1778025006610,38.75,80890.73,0.5,0.92942,0.00014,3.33726]
[1778025007614,38.75,80884.79,0.5,0.92858,0.00014,3.36744]
[1778025011672,38.75,80895.91,0.5,0.93016,0.00014,3.3104]
[1778025012671,38.75,80917.54,0.5,0.93314,0.00014,3.20177]
[1778025013679,38.75,80924.5,0.5,0.93407,0.00013,3.16756]
[1778025018715,38.76,80924.51,0.5,0.93405,0.00013,3.16843]
[1778025023749,38.76,80929.5,0.5,0.93469,0.00013,3.14484]
[1778025028784,38.77,80930.71,0.5,0.93482,0.00013,3.13998]
[1778025033819,38.78,80930.0,0.5,0.93489,0.00013,3.1341]
[1778025037848,38.78,80922.54,0.5,0.93387,0.00013,3.17173]
[1778025042888,38.78,80918.78,0.5,0.93334,0.00014,3.19109]
[1778025047918,38.79,80920.99,0.5,0.93362,0.00013,3.18086]
[1778025053960,38.79,80921.03,0.5,0.93361,0.00013,3.18151]
[1778025055974,38.79,80912.19,0.5,0.9324,0.00014,3.2257]
[1778025061009,38.8,80911.74,0.5,0.93233,0.00014,3.22836]
[1778025066045,38.8,80914.28,0.5,0.93266,0.00014,3.21607]
[1778025071078,38.8,80914.33,0.5,0.93266,0.00014,3.21627]
[1778025076113,38.8,80918.21,0.5,0.93317,0.00014,3.19749]
[1778025080144,38.81,80911.8,0.5,0.93229,0.00014,3.22984]
[1778025083164,38.81,80928.24,0.5,0.93451,0.00013,3.14834]
[1778025084170,38.81,80936.62,0.5,0.93561,0.00013,3.10722]
[1778025089205,38.81,80937.24,0.5,0.93569,0.00013,3.10451]
[1778025094240,38.82,80937.98,0.5,0.93594,0.00013,3.09191]
[1778025099275,38.82,80942.1,0.5,0.93643,0.00013,3.07348]
[1778025103303,38.83,80933.61,0.5,0.93528,0.00013,3.11624]
[1778025104310,38.83,80923.58,0.5,0.93394,0.00013,3.16584]
[1778025105317,38.84,80923.18,0.5,0.93387,0.00013,3.1684]
[1778025110352,38.84,80921.34,0.5,0.9336,0.00013,3.17846]
[1778025115386,38.85,80914.28,0.5,0.93262,0.00014,3.2144]
[1778025117400,38.85,80911.2,0.5,0.93219,0.00014,3.23]
[1778025122436,38.85,80912.51,0.5,0.93236,0.00014,3.22405]
[1778025128482,38.86,80912.1,0.5,0.93228,0.00014,3.22675]
[1778025134524,38.86,80913.1,0.5,0.9324,0.00014,3.22243]
[1778025140566,38.86,80913.71,0.5,0.93247,0.00014,3.22006]
[1778025145601,38.87,80912.78,0.5,0.93233,0.00014,3.22522]
[1778025149630,38.87,80906.02,0.5,0.93139,0.00014,3.25943]
[1778025150639,38.87,80903.72,0.5,0.93107,0.00014,3.27103]
[1778025155671,38.87,80904.01,0.5,0.9313,0.00014,3.25907]
[1778025160705,38.87,80904.09,0.5,0.93131,0.00014,3.25895]
[1778025165741,38.87,80903.57,0.5,0.93123,0.00014,3.26169]
[1778025170777,38.87,80905.05,0.5,0.93143,0.00014,3.25446]
[1778025175813,38.87,80902.5,0.5,0.93106,0.00014,3.26776]
[1778025176819,38.88,80894.32,0.5,0.92991,0.00014,3.30931]
[1778025179840,38.88,80888.29,0.5,0.92904,0.00014,3.34072]
[1778025184874,38.89,80887.24,0.5,0.92886,0.00014,3.34728]
[1778025189910,38.89,80885.4,0.5,0.92856,0.00014,3.35778]
[1778025194945,38.9,80882.36,0.5,0.9281,0.00014,3.3743]
[1778025199979,38.9,80880.55,0.5,0.92782,0.00014,3.38453]
[1778025205017,38.91,80880.46,0.5,0.92777,0.00014,3.38611]
[1778025210051,38.92,80881.35,0.5,0.92787,0.00014,3.38273]
[1778025216092,38.93,80880.97,0.5,0.92798,0.00014,3.37536]
[1778025221127,38.93,80879.52,0.5,0.92773,0.00014,3.38409]
[1778025226164,38.94,80879.8,0.5,0.92773,0.00014,3.38399]
[1778025232205,38.95,80879.39,0.5,0.92763,0.00014,3.38771]
[1778025237240,38.96,80880.07,0.5,0.92769,0.00014,3.3856]
[1778025239255,38.96,80886.75,0.5,0.92863,0.00014,3.35215]
[1778025244290,38.96,80887.34,0.5,0.92872,0.00014,3.34878]
[1778025249325,38.96,80885.14,0.5,0.92841,0.00014,3.35985]
[1778025254361,38.96,80882.6,0.5,0.92801,0.00014,3.37424]
[1778025257381,38.97,80877.49,0.5,0.92725,0.00014,3.4011]
[1778025263424,38.98,80878.42,0.5,0.92735,0.00014,3.39768]
[1778025268459,38.98,80880.0,0.5,0.92755,0.00014,3.3907]
[1778025274502,38.99,80880.63,0.5,0.9278,0.00014,3.37799]
[1778025279536,39.0,80880.49,0.5,0.92775,0.00014,3.37987]
[1778025284571,39.0,80880.82,0.5,0.92777,0.00014,3.37932]
[1778025289606,39.01,80881.01,0.5,0.92776,0.00014,3.37948]
[1778025294644,39.01,80881.07,0.5,0.92774,0.00014,3.38028]
[1778025296656,39.02,80887.36,0.5,0.92863,0.00014,3.34869]
[1778025297663,39.02,80892.37,0.5,0.92933,0.00014,3.32357]
[1778025302698,39.02,80892.32,0.5,0.92932,0.00014,3.32408]
[1778025307733,39.02,80893.27,0.5,0.92946,0.00014,3.31873]
[1778025309745,39.01,80885.43,0.5,0.92836,0.00014,3.35822]
[1778025314781,39.01,80882.51,0.5,0.92797,0.00014,3.37218]
[1778025316795,39.01,80877.1,0.5,0.92719,0.00014,3.39985]
[1778025319816,39.01,80884.22,0.5,0.9282,0.00014,3.36409]
[1778025321831,39.01,80886.72,0.5,0.92856,0.00014,3.35106]
[1778025326867,39.02,80883.65,0.5,0.92809,0.00014,3.36798]
[1778025331947,39.02,80882.38,0.5,0.92808,0.00014,3.36461]
[1778025336982,39.03,80881.78,0.5,0.92796,0.00014,3.36883]
[1778025342018,39.04,80882.47,0.5,0.92803,0.00014,3.36644]
[1778025347053,39.04,80881.87,0.5,0.92792,0.00014,3.37056]
[1778025349067,39.04,80893.35,0.5,0.92956,0.00014,3.31205]
[1778025352092,39.04,80898.99,0.5,0.93034,0.00014,3.28377]
[1778025358134,39.04,80899.23,0.5,0.93039,0.00014,3.28221]
[1778025360147,39.04,80893.18,0.5,0.92954,0.00014,3.31248]
[1778025365183,39.04,80893.02,0.5,0.92954,0.00014,3.31273]
[1778025371225,39.03,80890.42,0.5,0.92919,0.00014,3.32512]
[1778025376260,39.03,80891.6,0.5,0.92937,0.00014,3.31852]
[1778025381296,39.02,80893.2,0.5,0.92962,0.00014,3.30987]
[1778025386330,39.02,80893.84,0.5,0.92972,0.00014,3.30615]
[1778025391365,39.02,80889.47,0.5,0.92932,0.00014,3.31689]
[1778025396401,39.02,80892.26,0.5,0.92973,0.00014,3.30227]
[1778025401437,39.01,80889.36,0.5,0.92933,0.00014,3.31645]
[1778025407478,39.01,80890.0,0.5,0.92944,0.00014,3.31263]
[1778025412514,39.01,80890.57,0.5,0.92953,0.00014,3.30928]
[1778025417549,39.01,80889.96,0.5,0.92943,0.00014,3.31314]
[1778025422585,39.01,80890.39,0.5,0.9295,0.00014,3.31051]
[1778025427620,39.01,80901.25,0.5,0.93102,0.00014,3.25584]
[1778025428627,39.01,80902.28,0.5,0.93115,0.00014,3.25109]
[1778025433660,39.01,80902.59,0.5,0.93119,0.00014,3.24961]
[1778025438695,39.01,80903.6,0.5,0.93133,0.00014,3.2447]
[1778025443731,39.02,80902.74,0.5,0.93118,0.00014,3.25002]
[1778025444737,39.02,80908.89,0.5,0.93202,0.00014,3.21978]
[1778025445745,39.02,80909.78,0.5,0.93213,0.00014,3.21585]
[1778025450784,39.03,80907.04,0.5,0.93174,0.00014,3.22995]
[1778025451791,39.03,80904.7,0.5,0.93161,0.00014,3.23098]
[1778025456827,39.03,80902.95,0.5,0.93137,0.00014,3.23995]
[1778025461861,39.03,80903.29,0.5,0.93141,0.00014,3.23851]
[1778025466896,39.03,80905.28,0.5,0.93167,0.00014,3.22882]
[1778025471931,39.03,80905.9,0.5,0.93175,0.00014,3.22598]
[1778025476968,39.04,80914.78,0.5,0.93294,0.00014,3.183]
[1778025482001,39.05,80914.0,0.5,0.93276,0.00014,3.18946]
[1778025487041,39.07,80907.74,0.5,0.93183,0.00014,3.22311]
[1778025488047,39.07,80906.9,0.5,0.93171,0.00014,3.22776]
[1778025493084,39.07,80907.54,0.5,0.93178,0.00014,3.22489]
[1778025498117,39.07,80905.95,0.5,0.93156,0.00014,3.23301]
[1778025503152,39.07,80906.38,0.5,0.93161,0.00014,3.23105]
[1778025508188,39.07,80906.85,0.5,0.93167,0.00014,3.22889]
[1778025513223,39.08,80906.6,0.5,0.93184,0.00014,3.21962]
[1778025518258,39.08,80906.77,0.5,0.93184,0.00014,3.21944]
[1778025523292,39.09,80906.08,0.5,0.93168,0.00014,3.22515]
[1778025528328,39.1,80905.89,0.5,0.9316,0.00014,3.22835]
[1778025535377,39.12,80906.48,0.5,0.93159,0.00014,3.22857]
[1778025540412,39.13,80906.28,0.5,0.9315,0.00014,3.23172]
[1778025546454,39.15,80905.26,0.5,0.9313,0.00014,3.23921]
[1778025551490,39.15,80893.57,0.5,0.92964,0.00014,3.29884]
[1778025557531,39.15,80891.15,0.5,0.92931,0.00014,3.31058]
[1778025562566,39.15,80890.9,0.5,0.92928,0.00014,3.31148]
[1778025567602,39.15,80888.83,0.5,0.929,0.00014,3.32154]
[1778025571628,39.14,80886.25,0.5,0.92885,0.00014,3.32339]
[1778025573645,39.14,80880.03,0.5,0.92797,0.00014,3.35468]
[1778025575658,39.14,80874.33,0.5,0.92716,0.00014,3.38336]
[1778025580693,39.14,80876.1,0.5,0.92739,0.00014,3.37496]
[1778025586735,39.15,80874.69,0.5,0.92716,0.00014,3.38329]
[1778025591771,39.16,80875.8,0.5,0.92729,0.00014,3.37851]
[1778025596805,39.16,80876.88,0.5,0.92745,0.00014,3.37315]
[1778025600834,39.15,80875.46,0.5,0.92726,0.00014,3.37963]
[1778025601843,39.15,80872.83,0.5,0.92689,0.00015,3.39287]
[1778025602852,39.15,80858.41,0.5,0.92477,0.00015,3.46719]
[1778025603857,39.15,80856.06,0.5,0.92441,0.00015,3.47944]
[1778025608892,39.16,80864.81,0.5,0.92569,0.00015,3.43477]
[1778025612921,39.16,80874.96,0.5,0.92717,0.00014,3.38303]
[1778025613928,39.16,80880.05,0.5,0.9279,0.00014,3.35698]
[1778025616950,39.16,80882.26,0.5,0.92822,0.00014,3.34588]
[1778025618963,39.16,80888.35,0.5,0.92908,0.00014,3.31534]
[1778025620976,39.16,80895.76,0.5,0.93012,0.00014,3.27798]
[1778025621985,39.16,80894.22,0.5,0.92991,0.00014,3.28573]
[1778025622991,39.16,80888.17,0.5,0.92905,0.00014,3.31621]
[1778025623998,39.16,80887.65,0.5,0.92898,0.00014,3.3188]
[1778025627019,39.16,80895.96,0.5,0.93015,0.00014,3.27691]
[1778025628030,39.16,80909.04,0.5,0.93196,0.00014,3.21169]
[1778025629035,39.16,80912.03,0.5,0.93237,0.00014,3.19701]
[1778025632056,39.16,80908.97,0.5,0.93214,0.00014,3.20188]
[1778025633063,39.16,80895.28,0.5,0.93024,0.00014,3.27023]
[1778025634069,39.16,80891.87,0.5,0.92976,0.00014,3.28739]
[1778025639105,39.16,80893.98,0.5,0.93006,0.00014,3.27687]
[1778025645853,39.16,80895.13,0.5,0.93021,0.00014,3.27134]
[1778025651188,39.16,80898.79,0.5,0.93072,0.00014,3.25315]
[1778025656225,39.17,80901.06,0.5,0.93103,0.00014,3.24206]
[1778025661260,39.17,80898.98,0.5,0.93073,0.00014,3.25279]
[1778025665993,39.17,80894.17,0.5,0.93005,0.00014,3.27704]
[1778025669317,39.17,80903.23,0.5,0.93131,0.00014,3.23189]
[1778025670324,39.17,80913.03,0.5,0.93266,0.00014,3.18329]
[1778025671335,39.17,80915.56,0.5,0.93299,0.00014,3.17114]
[1778025676078,39.18,80922.47,0.5,0.9339,0.00013,3.13801]
[1778025678379,39.18,80913.45,0.5,0.93267,0.00014,3.18296]
[1778025679386,39.18,80907.87,0.5,0.9319,0.00014,3.21069]
[1778025682407,39.18,80914.14,0.5,0.93275,0.00014,3.18006]
[1778025687442,39.19,80911.8,0.5,0.9324,0.00014,3.19243]
[1778025690465,39.19,80904.57,0.5,0.9314,0.00014,3.22859]
[1778025691471,39.19,80902.22,0.5,0.93128,0.00014,3.22959]
[1778025694491,39.19,80895.98,0.5,0.93041,0.00014,3.26085]
[1778025699526,39.19,80900.23,0.5,0.93099,0.00014,3.23983]
[1778025703641,39.19,80909.59,0.5,0.93228,0.00014,3.19362]
[1778025708676,39.2,80913.16,0.5,0.93274,0.00014,3.17673]
[1778025713710,39.2,80909.22,0.5,0.93219,0.00014,3.19688]
[1778025718745,39.2,80905.65,0.5,0.93168,0.00014,3.21503]
[1778025721767,39.2,80912.22,0.5,0.93258,0.00014,3.1828]
[1778025726802,39.21,80911.52,0.5,0.93246,0.00014,3.18689]
[1778025731837,39.21,80914.57,0.5,0.93286,0.00014,3.17253]
[1778025736872,39.21,80914.42,0.5,0.93282,0.00014,3.17398]
[1778025737879,39.22,80920.54,0.5,0.93365,0.00013,3.14405]
[1778025738886,39.22,80921.16,0.5,0.93372,0.00013,3.1412]
[1778025743921,39.22,80927.82,0.5,0.93459,0.00013,3.10972]
[1778025746948,39.23,80933.74,0.5,0.93535,0.00013,3.08171]
[1778025747957,39.23,80938.15,0.5,0.93592,0.00013,3.06068]
[1778025751982,39.24,80934.83,0.5,0.93565,0.00013,3.06746]
[1778025757018,39.24,80937.22,0.5,0.93592,0.00013,3.05749]
[1778025759031,39.25,80941.38,0.5,0.93645,0.00013,3.03816]
[1778025760039,39.25,80946.69,0.5,0.93712,0.00013,3.01308]
[1778025762053,39.25,80950.04,0.5,0.93753,0.00013,2.99791]
[1778025767089,39.26,80952.06,0.5,0.93777,0.00013,2.9892]
[1778025772126,39.27,80953.46,0.5,0.93792,0.00013,2.98354]
[1778025775149,39.27,80946.39,0.5,0.93699,0.00013,3.01811]
[1778025776152,39.27,80940.54,0.5,0.93622,0.00013,3.04659]
[1778025777160,39.27,80940.95,0.5,0.93626,0.00013,3.04498]
[1778025779176,39.28,80931.07,0.5,0.93494,0.00013,3.09343]
[1778025780192,39.28,80927.49,0.5,0.93446,0.00013,3.11111]
[1778025784217,39.29,80926.23,0.5,0.93426,0.00013,3.11828]
[1778025785224,39.29,80920.79,0.5,0.93353,0.00013,3.14509]
[1778025786231,39.29,80910.43,0.5,0.93211,0.00014,3.19623]
[1778025787241,39.29,80906.15,0.5,0.93152,0.00014,3.21753]
[1778025792273,39.29,80909.1,0.5,0.93192,0.00014,3.20338]
[1778025797308,39.29,80909.65,0.5,0.93198,0.00014,3.20116]
[1778025802342,39.3,80908.87,0.5,0.93186,0.00014,3.20546]
[1778025804361,39.3,80928.69,0.5,0.93453,0.00013,3.10843]
[1778025805368,39.3,80933.34,0.5,0.93515,0.00013,3.08583]
[1778025807000,39.3,80922.81,0.5,0.93374,0.00013,3.13754]
[1778025808395,39.3,80945.11,0.5,0.93668,0.00013,3.02963]
[1778025809399,39.3,80952.97,0.5,0.93769,0.00013,2.99225]
[1778025811414,39.3,80984.17,0.5,0.94177,0.00012,2.83585]
[1778025812422,39.3,81000.26,0.5,0.94369,0.00012,2.76257]
[1778025813441,39.31,80999.43,0.5,0.94358,0.00012,2.76683]
[1778025814446,39.31,81004.59,0.5,0.94417,0.00012,2.74394]
[1778025815457,39.31,81029.91,0.5,0.94707,0.00011,2.63145]
[1778025817080,39.36,81039.41,0.5,0.94792,0.00011,2.59832]
[1778025818486,39.41,81060.94,0.5,0.95008,0.00011,2.51288]
[1778025819494,39.51,81062.37,0.5,0.94979,0.00011,2.5243]
[1778025821507,39.51,81053.37,0.5,0.94881,0.00011,2.56329]
[1778025822514,39.51,81047.12,0.5,0.94812,0.00011,2.59032]
[1778025823521,39.51,81038.69,0.5,0.94719,0.00011,2.62701]
[1778025825534,39.51,81025.18,0.5,0.94567,0.00011,2.68634]
[1778025827148,39.51,81017.07,0.5,0.94474,0.00012,2.72232]
[1778025828556,39.5,81014.99,0.5,0.94451,0.00012,2.73122]
[1778025829563,39.52,81009.24,0.5,0.94378,0.00012,2.75917]
[1778025830573,39.52,81001.03,0.5,0.94281,0.00012,2.79652]
[1778025831580,39.52,80989.24,0.5,0.94139,0.00012,2.85053]
[1778025837221,39.52,80990.5,0.5,0.94153,0.00012,2.84506]
[1778025839633,39.52,80994.6,0.5,0.94203,0.00012,2.82605]
[1778025843661,39.51,80989.54,0.5,0.94146,0.00012,2.84775]
[1778025845675,39.51,80978.04,0.5,0.94005,0.00012,2.901]
[1778025850710,39.51,80982.31,0.5,0.94058,0.00012,2.8811]
[1778025853731,39.51,80975.22,0.5,0.93971,0.00012,2.91401]
[1778025857369,39.51,81021.06,0.5,0.9452,0.00012,2.70456]
[1778025857758,39.51,81021.06,0.5,0.9452,0.00012,2.70438]
[1778025859773,39.51,81029.25,0.5,0.94615,0.00011,2.66773]
[1778025864808,39.5,81029.35,0.5,0.94617,0.00011,2.66672]
[1778025866822,39.5,81024.03,0.5,0.94557,0.00011,2.69002]
[1778025868836,39.5,81018.31,0.5,0.94493,0.00012,2.71512]
[1778025871857,39.5,81035.04,0.5,0.94703,0.00011,2.63055]
[1778025875886,39.49,81029.64,0.5,0.94643,0.00011,2.65401]
[1778025880920,39.49,81030.04,0.5,0.94649,0.00011,2.65172]
[1778025885995,39.49,81029.34,0.5,0.94642,0.00011,2.65437]
[1778025891026,39.49,81029.83,0.5,0.94649,0.00011,2.6517]
[1778025893039,39.48,81022.32,0.5,0.94563,0.00011,2.68478]
[1778025894048,39.48,81022.34,0.5,0.94564,0.00011,2.68455]
[1778025899082,39.48,81022.99,0.5,0.94573,0.00011,2.68101]
[1778025904117,39.48,81018.62,0.5,0.94525,0.00012,2.69983]
[1778025906131,39.47,81014.22,0.5,0.94475,0.00012,2.71916]
[1778025910162,39.47,81006.14,0.5,0.94382,0.00012,2.75476]
[1778025911167,39.47,81003.32,0.5,0.94349,0.00012,2.76728]
[1778025916206,39.46,80998.25,0.5,0.94292,0.00012,2.78906]
[1778025920230,39.46,80993.46,0.5,0.94236,0.00012,2.81066]
[1778025922243,39.46,80988.73,0.5,0.94178,0.00012,2.83259]
[1778025927279,39.46,80983.81,0.5,0.94117,0.00012,2.85572]
[1778025932314,39.47,80985.85,0.5,0.9416,0.00012,2.83636]
[1778025937348,39.47,80994.86,0.5,0.94268,0.00012,2.79552]
[1778025938362,39.47,80998.24,0.5,0.94308,0.00012,2.78027]
[1778025943390,39.47,80994.6,0.5,0.94263,0.00012,2.79713]
[1778025946413,39.47,80989.47,0.5,0.94201,0.00012,2.821]
[1778025948008,39.47,80988.44,0.5,0.94188,0.00012,2.82594]
[1778025953461,39.48,80989.89,0.5,0.94204,0.00012,2.8198]
[1778025958496,39.48,80990.14,0.5,0.94205,0.00012,2.81923]
[1778025963534,39.48,80986.8,0.5,0.94163,0.00012,2.8351]
[1778025965548,39.48,80981.44,0.5,0.94098,0.00012,2.85994]
[1778025968149,39.48,80978.09,0.5,0.94056,0.00012,2.8755]
[1778025973604,39.49,80978.26,0.5,0.94058,0.00012,2.87481]
[1778025978639,39.49,80977.92,0.5,0.94054,0.00012,2.87642]
[1778025983684,39.49,80980.91,0.5,0.94091,0.00012,2.86262]
[1778025988709,39.49,80978.0,0.5,0.94055,0.00012,2.8761]
[1778025993745,39.49,80978.63,0.5,0.94082,0.00012,2.86284]
[1778025995759,39.49,80989.56,0.5,0.94215,0.00012,2.81266]
[1778026000795,39.49,80988.97,0.5,0.94206,0.00012,2.81581]
[1778026001801,39.49,80995.67,0.5,0.94286,0.00012,2.78536]
[1778026002809,39.49,81003.99,0.5,0.94385,0.00012,2.74785]
[1778026003815,39.49,81010.83,0.5,0.94465,0.00012,2.71686]
[1778026008850,39.5,81008.16,0.5,0.94429,0.00012,2.73079]
[1778026010867,39.5,81002.85,0.5,0.94366,0.00012,2.75511]
[1778026011871,39.5,81008.71,0.5,0.94434,0.00012,2.72894]
[1778026012878,39.51,81015.8,0.5,0.94516,0.00012,2.69748]
[1778026014891,39.51,81021.9,0.5,0.94584,0.00011,2.671]
[1778026018500,39.52,81014.71,0.5,0.94499,0.00012,2.70396]
[1778026023955,39.52,81014.74,0.5,0.94497,0.00012,2.70461]
[1778026027982,39.52,81020.74,0.5,0.94565,0.00011,2.67865]
[1778026029997,39.52,81028.81,0.5,0.94657,0.00011,2.6428]
[1778026035034,39.52,81035.2,0.5,0.94729,0.00011,2.61453]
[1778026040071,39.52,81034.01,0.5,0.94716,0.00011,2.6196]
[1778026045105,39.52,81033.7,0.5,0.94713,0.00011,2.62075]
[1778026050141,39.53,81038.31,0.5,0.94762,0.00011,2.60189]
[1778026052153,39.53,81043.53,0.5,0.94835,0.00011,2.57024]
[1778026053161,39.54,81036.62,0.5,0.94758,0.00011,2.60071]
[1778026055175,39.54,81025.89,0.5,0.94635,0.00011,2.64856]
[1778026056183,39.54,81017.78,0.5,0.94541,0.00012,2.68479]
[1778026057190,39.54,81024.27,0.5,0.94615,0.00011,2.65638]
[1778026062224,39.55,81026.68,0.5,0.94637,0.00011,2.64759]
[1778026063232,39.56,81032.69,0.5,0.94704,0.00011,2.62155]
[1778026064238,39.56,81045.25,0.5,0.94843,0.00011,2.56731]
[1778026065248,39.56,81055.88,0.5,0.94958,0.00011,2.5221]
[1778026066253,39.57,81060.58,0.5,0.95007,0.00011,2.50263]
[1778026071288,39.61,81035.57,0.5,0.94712,0.00011,2.61862]
[1778026072295,39.62,81028.96,0.5,0.94636,0.00011,2.64803]
[1778026073304,39.62,81029.77,0.5,0.94645,0.00011,2.64484]
[1778026077331,39.63,81039.24,0.5,0.94747,0.00011,2.6049]
[1778026078340,39.63,81041.87,0.5,0.94775,0.00011,2.59389]
[1778026082367,39.64,81051.63,0.5,0.9488,0.00011,2.553]
[1778026083374,39.64,81060.01,0.5,0.9497,0.00011,2.51718]
[1778026084381,39.64,81061.6,0.5,0.94987,0.00011,2.51052]
[1778026088409,39.64,81054.92,0.5,0.94913,0.00011,2.53999]
[1778026089416,39.65,81053.62,0.5,0.94897,0.00011,2.5461]
[1778026094451,39.66,81055.57,0.5,0.94911,0.00011,2.54043]
[1778026097473,39.67,81063.81,0.5,0.94996,0.00011,2.50689]
[1778026098480,39.67,81061.6,0.5,0.94971,0.00011,2.51687]
[1778026100496,39.68,81055.24,0.5,0.949,0.00011,2.54515]
[1778026105530,39.7,81054.11,0.5,0.94881,0.00011,2.55258]
[1778026110567,39.71,81051.19,0.5,0.94842,0.00011,2.56767]
[1778026111573,39.71,81042.67,0.5,0.94765,0.00011,2.59506]
[1778026112581,39.72,81039.57,0.5,0.9473,0.00011,2.60895]
[1778026117617,39.73,81046.56,0.5,0.94802,0.00011,2.58069]
[1778026118623,39.73,81049.86,0.5,0.94837,0.00011,2.56691]
[1778026123661,39.74,81055.31,0.5,0.94892,0.00011,2.54543]
[1778026125676,39.74,81064.23,0.5,0.94988,0.00011,2.50751]
[1778026126679,39.74,81067.56,0.5,0.95023,0.00011,2.49351]
[1778026131714,39.76,81065.23,0.5,0.94993,0.00011,2.50575]
[1778026136750,39.77,81069.33,0.5,0.95029,0.00011,2.49128]
[1778026141783,39.79,81069.47,0.5,0.95023,0.00011,2.49359]
[1778026146819,39.81,81068.66,0.5,0.95008,0.00011,2.49987]
[1778026151855,39.83,81072.82,0.5,0.95045,0.00011,2.4852]
[1778026155884,39.84,81061.12,0.5,0.94914,0.00011,2.53679]
[1778026160920,39.84,81058.17,0.5,0.94882,0.00011,2.5495]
[1778026163939,39.85,81064.17,0.5,0.94944,0.00011,2.52497]
[1778026169560,39.86,81054.44,0.5,0.94832,0.00011,2.56906]
[1778026175015,39.86,81057.47,0.5,0.94883,0.00011,2.54624]
[1778026180051,39.86,81058.32,0.5,0.94892,0.00011,2.54273]
[1778026183072,39.86,81051.14,0.5,0.94814,0.00011,2.5735]
[1778026188107,39.86,81050.01,0.5,0.94802,0.00011,2.57823]
[1778026191130,39.86,81056.25,0.5,0.9487,0.00011,2.55142]
[1778026196164,39.86,81055.6,0.5,0.94863,0.00011,2.55426]
[1778026201198,39.86,81056.24,0.5,0.9487,0.00011,2.5516]
[1778026205225,39.86,81050.83,0.5,0.9481,0.00011,2.57483]
[1778026208247,39.86,81044.49,0.5,0.94741,0.00011,2.60206]
[1778026214289,39.85,81039.56,0.5,0.94689,0.00011,2.62233]
[1778026219324,39.85,81036.44,0.5,0.94655,0.00011,2.63544]
[1778026223352,39.85,81062.4,0.5,0.94941,0.00011,2.52373]
[1778026224359,39.85,81108.52,0.5,0.95418,0.0001,2.33259]
[1778026228387,39.84,81103.31,0.5,0.9537,0.0001,2.35226]
[1778026231407,39.84,81109.53,0.5,0.95451,0.0001,2.31648]
[1778026235435,39.83,81111.08,0.5,0.9547,0.0001,2.30899]
[1778026240471,39.82,81110.63,0.5,0.95469,0.0001,2.30928]
[1778026245506,39.81,81111.07,0.5,0.95477,0.0001,2.306]
[1778026249534,39.8,81118.52,0.5,0.95553,0.0001,2.27499]
[1778026250541,39.8,81121.54,0.5,0.95583,0.0001,2.26273]
[1778026252554,39.8,81128.14,0.5,0.95648,0.0001,2.23616]
[1778026253562,39.8,81132.82,0.5,0.95693,9e-05,2.21757]
[1778026255578,39.8,81134.88,0.5,0.95713,9e-05,2.2092]
[1778026256582,39.79,81141.99,0.5,0.9578,9e-05,2.18137]
[1778026257590,39.79,81138.55,0.5,0.95748,9e-05,2.19463]
[1778026259609,39.79,81145.97,0.5,0.95818,9e-05,2.16565]
[1778026262628,39.79,81140.73,0.5,0.9577,9e-05,2.18566]
[1778026264640,39.78,81135.25,0.5,0.95722,9e-05,2.20556]
[1778026269674,39.96,81135.83,0.5,0.95658,0.0001,2.23215]
[1778026271689,39.97,81125.13,0.5,0.95552,0.0001,2.27545]
[1778026272696,39.97,81122.31,0.5,0.95524,0.0001,2.28713]
[1778026277731,39.96,81120.96,0.5,0.95514,0.0001,2.2911]
[1778026282766,39.95,81121.8,0.5,0.95526,0.0001,2.2863]
[1778026287802,39.95,81109.88,0.5,0.9541,0.0001,2.33338]
[1778026288809,39.95,81106.86,0.5,0.95379,0.0001,2.34598]
[1778026293845,39.96,81108.15,0.5,0.95405,0.0001,2.33312]
[1778026298880,39.97,81104.71,0.5,0.95365,0.0001,2.34894]
[1778026303948,39.98,81105.01,0.5,0.95364,0.0001,2.34952]
[1778026304929,39.99,81148.87,0.5,0.95787,9e-05,2.17648]
[1778026305931,39.99,81190.6,0.5,0.96159,9e-05,2.01994]
[1778026306938,39.99,81194.3,0.5,0.96192,9e-05,2.00602]
[1778026308952,39.97,81197.04,0.5,0.96219,8e-05,1.99412]
[1778026312980,39.97,81209.96,0.5,0.96328,8e-05,1.94749]
[1778026313987,39.97,81214.74,0.5,0.96367,8e-05,1.93071]
[1778026317008,39.98,81210.1,0.5,0.96327,8e-05,1.9481]
[1778026318016,39.98,81204.56,0.5,0.9628,8e-05,1.96823]
[1778026320623,39.99,81202.29,0.5,0.96259,8e-05,1.97708]
[1778026323050,39.99,81197.2,0.5,0.96215,9e-05,1.99594]
[1778026325066,39.99,81192.96,0.5,0.96178,9e-05,2.01174]
[1778026329093,39.99,81187.54,0.5,0.9613,9e-05,2.03225]
[1778026330693,40.0,81179.06,0.5,0.96056,9e-05,2.06381]
[1778026336141,40.0,81172.42,0.5,0.95996,9e-05,2.08898]
[1778026341176,40.0,81172.26,0.5,0.95994,9e-05,2.08971]
[1778026343190,40.0,81163.77,0.5,0.95918,9e-05,2.1217]
[1778026346210,40.0,81158.69,0.5,0.95873,9e-05,2.1405]
[1778026351246,39.99,81156.74,0.5,0.95875,9e-05,2.13718]
[1778026353260,39.99,81151.75,0.5,0.9583,9e-05,2.15612]
[1778026355274,39.98,81146.59,0.5,0.95783,9e-05,2.17576]
[1778026360910,39.98,81144.89,0.5,0.95768,9e-05,2.18179]
[1778026366350,39.98,81143.34,0.5,0.95755,9e-05,2.18706]
[1778026371386,39.97,81142.03,0.5,0.95745,9e-05,2.19143]
[1778026373400,39.97,81136.88,0.5,0.95697,9e-05,2.21114]
[1778026377429,39.97,81130.93,0.5,0.95642,0.0001,2.23369]
[1778026382465,39.96,81134.81,0.5,0.95682,9e-05,2.2175]
[1778026384478,39.96,81128.7,0.5,0.95624,0.0001,2.24102]
[1778026389513,39.95,81125.89,0.5,0.956,0.0001,2.25091]
[1778026394548,39.94,81130.68,0.5,0.95649,0.0001,2.23089]
[1778026399583,39.94,81131.56,0.5,0.9566,0.0001,2.22641]
[1778026404617,39.93,81133.31,0.5,0.95679,9e-05,2.21854]
[1778026409653,39.92,81131.55,0.5,0.95665,0.0001,2.22442]
[1778026411667,39.92,81129.61,0.5,0.95664,0.0001,2.22226]
[1778026415696,39.92,81123.0,0.5,0.95603,0.0001,2.24734]
[1778026416702,39.91,81115.42,0.5,0.9553,0.0001,2.27715]
[1778026417709,39.91,81115.05,0.5,0.95527,0.0001,2.27832]
[1778026423751,39.9,81115.19,0.5,0.95533,0.0001,2.27597]
[1778026430800,39.89,81115.07,0.5,0.95537,0.0001,2.27438]
[1778026435834,39.88,81114.41,0.5,0.95534,0.0001,2.27556]
[1778026440870,39.87,81113.79,0.5,0.95531,0.0001,2.27656]
[1778026443893,39.86,81125.8,0.5,0.9565,0.0001,2.22813]
[1778026444899,39.86,81130.35,0.5,0.95693,0.0001,2.21006]
[1778026446913,39.86,81131.79,0.5,0.95708,9e-05,2.20407]
[1778026451948,39.86,81131.97,0.5,0.95712,9e-05,2.20248]
[1778026453962,39.85,81140.66,0.5,0.95794,9e-05,2.16838]
[1778026454970,39.85,81143.54,0.5,0.95821,9e-05,2.15715]
[1778026460007,39.85,81142.12,0.5,0.9581,9e-05,2.16208]
[1778026465039,39.85,81136.32,0.5,0.95757,9e-05,2.18393]
[1778026469071,39.84,81130.27,0.5,0.95701,9e-05,2.20688]
[1778026474105,39.84,81130.8,0.5,0.95725,9e-05,2.19468]
[1778026479139,39.83,81130.03,0.5,0.95719,9e-05,2.19694]
[1778026481755,39.83,81124.75,0.5,0.9567,0.0001,2.21708]
[1778026487196,39.82,81124.7,0.5,0.95672,0.0001,2.21633]
[1778026492237,39.82,81124.96,0.5,0.95677,0.0001,2.21436]
[1778026497271,39.81,81123.15,0.5,0.95662,0.0001,2.22047]
[1778026502305,39.8,81123.09,0.5,0.95665,0.0001,2.21948]
[1778026504320,39.8,81117.67,0.5,0.95613,0.0001,2.24041]
[1778026509356,39.79,81117.41,0.5,0.95614,0.0001,2.2402]
[1778026514400,39.79,81119.24,0.5,0.95634,0.0001,2.23181]
[1778026518421,39.78,81114.13,0.5,0.95587,0.0001,2.25103]
[1778026523456,39.77,81113.19,0.5,0.95581,0.0001,2.25348]
[1778026528490,39.76,81112.24,0.5,0.95575,0.0001,2.25597]
[1778026532111,39.76,81119.12,0.5,0.9566,0.0001,2.21865]
[1778026533530,39.76,81125.64,0.5,0.95724,9e-05,2.19271]
[1778026538561,39.75,81122.0,0.5,0.95691,0.0001,2.20617]
[1778026542590,39.75,81132.23,0.5,0.95789,9e-05,2.16568]
[1778026543598,39.75,81144.19,0.5,0.959,9e-05,2.11964]
[1778026548631,39.75,81153.58,0.5,0.95985,9e-05,2.084]
[1778026553666,39.75,81154.57,0.5,0.95994,9e-05,2.08051]
[1778026558703,39.75,81155.42,0.5,0.96001,9e-05,2.07753]
[1778026559708,39.75,81160.42,0.5,0.96045,9e-05,2.05883]
[1778026562730,39.75,81171.67,0.5,0.96144,9e-05,2.01733]
[1778026567764,39.76,81175.61,0.5,0.96176,9e-05,2.0036]
[1778026570785,39.76,81183.1,0.5,0.96239,9e-05,1.97667]
[1778026571793,39.76,81185.81,0.5,0.96262,9e-05,1.96702]
[1778026575825,39.77,81175.46,0.5,0.96171,9e-05,2.00572]
[1778026577838,39.77,81173.8,0.5,0.96156,9e-05,2.01216]
[1778026578844,39.77,81199.24,0.5,0.96372,8e-05,1.92003]
[1778026579849,39.77,81208.16,0.5,0.96444,8e-05,1.88867]
[1778026580856,39.78,81210.67,0.5,0.96464,8e-05,1.88017]
[1778026584883,39.79,81205.22,0.5,0.96416,8e-05,1.90081]
[1778026588915,39.8,81213.16,0.5,0.96478,8e-05,1.87422]
[1778026589919,39.8,81218.89,0.5,0.96523,8e-05,1.85459]
[1778026590927,39.8,81216.87,0.5,0.96506,8e-05,1.86205]
[1778026591937,39.8,81210.74,0.5,0.9647,8e-05,1.87534]
[1778026592940,39.81,81202.78,0.5,0.96405,8e-05,1.90381]
[1778026593947,39.81,81201.45,0.5,0.96393,8e-05,1.90888]
[1778026594954,39.81,81194.83,0.5,0.96337,8e-05,1.93285]
[1778026595969,39.81,81190.92,0.5,0.96304,8e-05,1.94721]
[1778026597978,39.82,81162.72,0.5,0.96058,9e-05,2.0512]
[1778026598985,39.82,81161.21,0.5,0.96045,9e-05,2.05696]
[1778026604021,39.82,81155.83,0.5,0.95995,9e-05,2.07774]
[1778026606037,39.82,81151.07,0.5,0.95952,9e-05,2.09587]
[1778026611077,39.82,81142.34,0.5,0.95871,9e-05,2.12939]
[1778026612082,39.82,81139.99,0.5,0.9585,9e-05,2.13839]
[1778026617117,39.82,81137.79,0.5,0.95829,9e-05,2.14676]
[1778026622152,39.82,81139.75,0.5,0.95848,9e-05,2.13906]
[1778026623159,39.82,81133.45,0.5,0.95789,9e-05,2.16332]
[1778026624166,39.82,81128.13,0.5,0.95739,9e-05,2.18391]
[1778026629201,39.82,81129.24,0.5,0.95751,9e-05,2.17913]
[1778026634236,39.82,81128.93,0.5,0.95749,9e-05,2.17986]
[1778026636250,39.81,81117.44,0.5,0.9564,0.0001,2.22467]
[1778026637356,39.81,81115.37,0.5,0.9562,0.0001,2.23268]
[1778026638268,39.81,81120.39,0.5,0.95669,0.0001,2.21273]
[1778026640282,39.81,81122.67,0.5,0.95692,0.0001,2.2035]
[1778026645317,39.81,81122.76,0.5,0.95694,0.0001,2.20245]
[1778026651359,39.8,81123.3,0.5,0.95718,0.0001,2.19017]
[1778026652964,39.8,81116.66,0.5,0.95655,0.0001,2.21592]
[1778026655387,39.8,81115.48,0.5,0.95645,0.0001,2.22023]
[1778026660421,39.79,81116.93,0.5,0.95661,0.0001,2.21368]
[1778026665457,39.79,81116.88,0.5,0.95662,0.0001,2.21306]
[1778026668478,39.78,81111.5,0.5,0.95612,0.0001,2.23379]
[1778026673109,39.78,81109.11,0.5,0.95591,0.0001,2.24224]
[1778026680562,39.77,81110.53,0.5,0.95609,0.0001,2.2349]
[1778026685597,39.76,81111.02,0.5,0.95616,0.0001,2.23189]
[1778026690635,39.75,81111.55,0.5,0.95624,0.0001,2.22873]
[1778026695668,39.75,81108.96,0.5,0.95601,0.0001,2.23789]
[1778026700702,39.74,81108.3,0.5,0.95598,0.0001,2.23935]
[1778026705737,39.73,81111.02,0.5,0.95627,0.0001,2.22745]
[1778026707752,39.73,81130.56,0.5,0.95814,9e-05,2.15073]
[1778026708761,39.73,81136.24,0.5,0.95867,9e-05,2.12879]
[1778026710774,39.73,81120.69,0.5,0.95721,0.0001,2.18884]
[1778026711781,39.73,81116.61,0.5,0.957,0.0001,2.19532]
[1778026716817,39.72,81116.24,0.5,0.95698,0.0001,2.19598]
[1778026718830,39.72,81121.73,0.5,0.95751,9e-05,2.17426]
[1778026721851,39.72,81126.72,0.5,0.95799,9e-05,2.15458]
[1778026724874,39.72,81138.43,0.5,0.95908,9e-05,2.1094]
[1778026727893,39.72,81133.26,0.5,0.9586,9e-05,2.12911]
[1778026730914,39.72,81126.61,0.5,0.95799,9e-05,2.1546]
[1778026732927,39.72,81119.74,0.5,0.95734,0.0001,2.18116]
[1778026733934,39.72,81119.52,0.5,0.95732,0.0001,2.1819]
[1778026738970,39.71,81120.0,0.5,0.95738,0.0001,2.17941]
[1778026739976,39.71,81113.89,0.5,0.9568,0.0001,2.20323]
[1778026740984,39.71,81112.25,0.5,0.95665,0.0001,2.20952]
[1778026746019,39.7,81110.77,0.5,0.95653,0.0001,2.21448]
[1778026750047,39.7,81102.78,0.5,0.95577,0.0001,2.24542]
[1778026751057,39.7,81098.81,0.5,0.95538,0.0001,2.26104]
[1778026755083,39.69,81094.35,0.5,0.95497,0.0001,2.27789]
[1778026760144,39.68,81092.62,0.5,0.95483,0.0001,2.28346]
[1778026765153,39.68,81093.71,0.5,0.95497,0.0001,2.27769]
[1778026770188,39.67,81093.11,0.5,0.95494,0.0001,2.27874]
[1778026774216,39.66,81088.24,0.5,0.95466,0.0001,2.28778]
[1778026776233,39.66,81084.83,0.5,0.95433,0.0001,2.30099]
[1778026779254,39.65,81077.2,0.5,0.95358,0.0001,2.33111]
[1778026781268,39.65,81074.61,0.5,0.95333,0.0001,2.34099]
[1778026786303,39.64,81070.94,0.5,0.953,0.0001,2.35415]
[1778026791340,39.62,81072.01,0.5,0.95316,0.0001,2.34779]
[1778026796375,39.61,81071.12,0.5,0.95312,0.0001,2.34951]
[1778026804021,39.59,81070.22,0.5,0.9531,0.0001,2.34996]
[1778026806445,39.59,81063.95,0.5,0.95247,0.0001,2.37503]
[1778026811482,39.57,81065.93,0.5,0.95274,0.0001,2.36463]
[1778026814091,39.57,81056.81,0.5,0.95181,0.00011,2.40122]
[1778026815510,39.56,81041.43,0.5,0.95018,0.00011,2.46555]
[1778026816520,39.56,81037.34,0.5,0.94975,0.00011,2.48238]
[1778026818531,39.55,81034.06,0.5,0.94942,0.00011,2.49516]
[1778026822563,39.54,81028.27,0.5,0.94885,0.00011,2.51747]
[1778026826595,39.52,81035.65,0.5,0.94973,0.00011,2.4831]
[1778026827599,39.52,81035.31,0.5,0.94971,0.00011,2.48394]
[1778026834233,39.49,81037.25,0.5,0.95021,0.00011,2.46154]
[1778026835657,39.49,81043.27,0.5,0.95088,0.00011,2.43541]
[1778026836666,39.49,81047.09,0.5,0.9513,0.00011,2.41875]
[1778026838679,39.48,81052.51,0.5,0.95191,0.00011,2.39452]
[1778026844306,39.46,81052.75,0.5,0.952,0.00011,2.39115]
[1778026849752,39.44,81051.51,0.5,0.95194,0.00011,2.39346]
[1778026854376,39.43,81035.52,0.5,0.95028,0.00011,2.45894]
[1778026858817,39.42,81033.04,0.5,0.95008,0.00011,2.4666]
[1778026864447,39.4,81027.15,0.5,0.94951,0.00011,2.48882]
[1778026866874,39.39,81021.38,0.5,0.94892,0.00011,2.51178]
[1778026867882,39.38,81014.29,0.5,0.94814,0.00011,2.54185]
[1778026872915,39.36,81014.15,0.5,0.94822,0.00011,2.53898]
[1778026877951,39.34,81017.23,0.5,0.94865,0.00011,2.52221]
[1778026882985,39.29,81017.06,0.5,0.94887,0.00011,2.51378]
[1778026883993,39.28,81006.4,0.5,0.94768,0.00011,2.55955]
[1778026886008,39.27,81000.05,0.5,0.947,0.00011,2.586]
[1778026891042,39.25,80996.82,0.5,0.94691,0.00012,2.58623]
[1778026894063,39.24,80990.21,0.5,0.94621,0.00012,2.61316]
[1778026899098,39.21,80985.6,0.5,0.94578,0.00012,2.62968]
[1778026904134,39.19,80984.31,0.5,0.94573,0.00012,2.63132]
[1778026908162,39.17,80973.59,0.5,0.94455,0.00012,2.67622]
[1778026909169,39.17,80972.75,0.5,0.94447,0.00012,2.67913]
[1778026914205,39.14,80969.18,0.5,0.94416,0.00012,2.69082]
[1778026919240,39.11,80966.61,0.5,0.94397,0.00012,2.69799]
[1778026924276,39.09,80963.22,0.5,0.94368,0.00012,2.70891]
[1778026929310,38.97,80965.4,0.5,0.94449,0.00012,2.67815]
[1778026934344,38.94,80963.99,0.5,0.94444,0.00012,2.68022]
[1778026938373,38.83,80957.14,0.5,0.9441,0.00012,2.69264]
[1778026939380,38.83,80955.73,0.5,0.94395,0.00012,2.69822]
[1778026944416,38.8,80961.09,0.5,0.94472,0.00012,2.66923]
[1778026945422,38.8,80964.84,0.5,0.94519,0.00012,2.65131]
[1778026950457,38.77,80962.93,0.5,0.94507,0.00012,2.65585]
[1778026952472,38.76,80969.44,0.5,0.94608,0.00012,2.61448]
[1778026953479,38.76,80976.27,0.5,0.94691,0.00012,2.58302]
[1778026954485,38.76,80979.18,0.5,0.94726,0.00012,2.5693]
[1778026959521,38.74,80983.75,0.5,0.94788,0.00012,2.54554]
[1778026964556,38.72,80984.82,0.5,0.94809,0.00011,2.53749]
[1778026969601,38.7,80986.53,0.5,0.94837,0.00011,2.52668]
[1778026971615,38.69,80979.6,0.5,0.9476,0.00012,2.55615]
[1778026972622,38.69,80974.35,0.5,0.94701,0.00012,2.57893]
[1778026974636,38.68,80973.43,0.5,0.94694,0.00012,2.58159]
[1778026979673,38.66,80974.68,0.5,0.94718,0.00012,2.57239]
[1778026985291,38.63,80953.74,0.5,0.94481,0.00012,2.66282]
[1778026986726,38.63,80947.26,0.5,0.94404,0.00012,2.69173]
[1778026987734,38.62,80946.34,0.5,0.94395,0.00012,2.69508]
[1778026989746,38.61,80933.46,0.5,0.9424,0.00013,2.75306]
[1778026990753,38.56,80930.67,0.5,0.94231,0.00013,2.75637]
[1778026995792,38.29,80927.41,0.5,0.94315,0.00012,2.72459]
[1778027000823,38.21,80928.34,0.5,0.94363,0.00012,2.70663]
[1778027005857,38.19,80927.12,0.5,0.9436,0.00012,2.70779]
[1778027010899,38.08,80924.15,0.5,0.94373,0.00012,2.70281]
[1778027015930,38.07,80924.65,0.5,0.94403,0.00012,2.68851]
[1778027020963,38.05,80921.11,0.5,0.94368,0.00012,2.70158]
[1778027023986,38.03,80911.55,0.5,0.94259,0.00013,2.74231]
[1778027025573,38.02,80919.02,0.5,0.94358,0.00013,2.70522]
[1778027026001,38.02,80919.02,0.5,0.94358,0.00013,2.70509]
[1778027031035,38.01,80920.99,0.5,0.94385,0.00012,2.6953]
[1778027035642,38.01,80931.91,0.5,0.9452,0.00012,2.64401]
[1778027036071,38.01,80931.91,0.5,0.94522,0.00012,2.64323]
[1778027037082,38.0,80938.7,0.5,0.94607,0.00012,2.61114]
[1778027042113,37.98,80950.0,0.5,0.94751,0.00012,2.55592]
[1778027047148,37.96,80952.1,0.5,0.94784,0.00012,2.54328]
[1778027052183,37.95,80954.58,0.5,0.94821,0.00012,2.52903]
[1778027057220,37.93,80952.58,0.5,0.94805,0.00012,2.53506]
[1778027061246,37.92,80962.93,0.5,0.94932,0.00012,2.48615]
[1778027066282,37.9,80966.88,0.5,0.94984,0.00011,2.46593]
[1778027071317,37.89,80966.88,0.5,0.95009,0.00011,2.45342]
[1778027076352,37.87,80964.71,0.5,0.94991,0.00011,2.46056]
[1778027081388,37.86,80963.63,0.5,0.94985,0.00011,2.46282]
[1778027084409,37.85,80958.4,0.5,0.94929,0.00012,2.48462]
[1778027088438,37.84,80965.59,0.5,0.95017,0.00011,2.45031]
[1778027090451,37.83,80964.56,0.5,0.95008,0.00011,2.45389]
[1778027095486,37.82,80966.03,0.5,0.95031,0.00011,2.44481]
[1778027100522,37.8,80966.93,0.5,0.95047,0.00011,2.43833]
[1778027105556,37.79,80968.87,0.5,0.95076,0.00011,2.42734]
[1778027110596,37.77,80968.48,0.5,0.95077,0.00011,2.42668]
[1778027115630,37.76,80969.59,0.5,0.95096,0.00011,2.41938]
[1778027120665,37.75,80969.48,0.5,0.951,0.00011,2.41753]
[1778027125699,37.73,80969.18,0.5,0.95103,0.00011,2.41653]
[1778027130734,37.72,80968.07,0.5,0.95096,0.00011,2.4191]
[1778027135770,37.71,80968.81,0.5,0.95129,0.00011,2.40366]
[1778027140805,37.69,80968.73,0.5,0.95134,0.00011,2.40179]
[1778027143829,37.69,80973.93,0.5,0.95195,0.00011,2.37762]
[1778027146417,37.68,80984.34,0.5,0.95313,0.00011,2.33114]
[1778027148863,37.68,80988.05,0.5,0.95355,0.00011,2.31449]
[1778027149870,37.67,80993.56,0.5,0.95415,0.00011,2.29053]
[1778027150877,37.67,80995.99,0.5,0.95442,0.00011,2.27989]
[1778027156487,37.66,80993.35,0.5,0.95417,0.00011,2.28964]
[1778027161954,37.66,80996.58,0.5,0.95455,0.00011,2.27465]
[1778027166558,37.66,81004.18,0.5,0.95533,0.00011,2.24322]
[1778027169004,37.67,81009.27,0.5,0.95585,0.0001,2.22242]
[1778027174040,37.67,81011.49,0.5,0.95608,0.0001,2.213]
[1778027179074,37.66,81010.53,0.5,0.956,0.0001,2.21638]
[1778027184109,37.67,81014.54,0.5,0.95637,0.0001,2.20118]
[1778027188138,37.68,81022.03,0.5,0.95711,0.0001,2.1715]
[1778027190152,37.68,81028.2,0.5,0.95771,0.0001,2.14694]
[1778027194181,37.69,81036.17,0.5,0.95863,0.0001,2.10695]
[1778027199230,37.71,81042.65,0.5,0.9592,0.0001,2.08333]
[1778027202251,37.72,81054.41,0.5,0.9603,0.0001,2.03808]
[1778027207286,37.74,81052.32,0.5,0.96003,0.0001,2.04922]
[1778027209300,37.74,81043.79,0.5,0.95918,0.0001,2.08434]
[1778027214336,37.76,81041.33,0.5,0.95888,0.0001,2.09668]
[1778027218363,37.77,81036.06,0.5,0.95832,0.0001,2.11987]
[1778027220377,37.77,81029.59,0.5,0.95765,0.0001,2.1471]
[1778027222391,37.78,81024.41,0.5,0.95711,0.0001,2.16913]
[1778027223398,37.78,81018.49,0.5,0.9565,0.0001,2.19395]
[1778027225412,37.78,81012.91,0.5,0.9559,0.0001,2.21779]
[1778027230447,37.79,81010.44,0.5,0.95561,0.0001,2.22954]
[1778027233471,37.8,81004.37,0.5,0.95496,0.00011,2.25586]
[1778027235482,37.8,80997.79,0.5,0.95425,0.00011,2.28423]
[1778027239511,37.8,80994.25,0.5,0.95385,0.00011,2.30005]
[1778027244545,37.81,80992.38,0.5,0.95363,0.00011,2.30888]
[1778027249580,37.81,80991.18,0.5,0.95348,0.00011,2.31478]
[1778027254615,37.82,80988.86,0.5,0.95339,0.00011,2.31576]
[1778027259650,37.82,80979.02,0.5,0.95229,0.00011,2.35901]
[1778027261664,37.82,80978.25,0.5,0.9522,0.00011,2.36251]
[1778027266698,37.82,80976.82,0.5,0.95204,0.00011,2.36907]
[1778027271734,37.83,80976.58,0.5,0.952,0.00011,2.37042]
[1778027276768,37.83,80972.16,0.5,0.95151,0.00011,2.38993]
[1778027281804,37.83,80972.87,0.5,0.95158,0.00011,2.38695]
[1778027286839,37.83,80970.87,0.5,0.95136,0.00011,2.39579]
[1778027291881,37.83,80954.47,0.5,0.94949,0.00012,2.46853]
[1778027292884,37.83,80947.23,0.5,0.94864,0.00012,2.50097]
[1778027293890,37.83,80944.87,0.5,0.94837,0.00012,2.51147]
[1778027299933,37.82,80944.89,0.5,0.9484,0.00012,2.51034]
[1778027304967,37.82,80943.06,0.5,0.94821,0.00012,2.51775]
[1778027310003,37.81,80936.15,0.5,0.94741,0.00012,2.54826]
[1778027312020,37.81,80935.5,0.5,0.94754,0.00012,2.54058]
[1778027317618,37.8,80933.13,0.5,0.94729,0.00012,2.55006]
[1778027323095,37.79,80934.19,0.5,0.94745,0.00012,2.544]
[1778027328129,37.79,80934.93,0.5,0.94756,0.00012,2.53948]
[1778027331151,37.78,80928.8,0.5,0.94685,0.00012,2.56686]
[1778027336186,37.77,80927.3,0.5,0.9467,0.00012,2.57239]
[1778027341221,37.77,80917.97,0.5,0.9456,0.00012,2.61417]
[1778027342228,37.76,80915.51,0.5,0.94531,0.00012,2.62493]
[1778027347830,37.75,80914.3,0.5,0.94521,0.00012,2.6288]
[1778027353304,37.74,80918.87,0.5,0.94582,0.00012,2.60551]
[1778027355323,37.74,80908.12,0.5,0.9445,0.00013,2.65541]
[1778027356329,37.73,80907.4,0.5,0.94443,0.00013,2.65799]
[1778027357900,37.71,80915.0,0.5,0.94548,0.00012,2.61866]
[1778027361363,37.67,80924.52,0.5,0.94683,0.00012,2.56721]
[1778027366398,37.67,80930.19,0.5,0.94755,0.00012,2.54003]
[1778027367970,37.67,80938.0,0.5,0.94848,0.00012,2.50425]
[1778027370425,37.66,80932.78,0.5,0.94787,0.00012,2.5275]
[1778027375461,37.66,80933.02,0.5,0.94812,0.00012,2.51538]
[1778027380496,37.65,80931.38,0.5,0.94794,0.00012,2.52203]
[1778027383527,37.65,80911.81,0.5,0.94558,0.00012,2.61172]
[1778027384541,37.65,80902.17,0.5,0.94439,0.00013,2.65656]
[1778027389560,37.64,80903.51,0.5,0.9446,0.00013,2.64838]
[1778027391574,37.63,80908.56,0.5,0.94525,0.00012,2.62397]
[1778027396609,37.62,80906.39,0.5,0.94503,0.00012,2.63247]
[1778027397618,37.62,80899.96,0.5,0.94423,0.00013,2.66235]
[1778027398623,37.62,80892.07,0.5,0.94324,0.00013,2.69933]
[1778027403658,37.61,80891.98,0.5,0.94329,0.00013,2.69745]
[1778027408694,37.59,80889.62,0.5,0.94305,0.00013,2.7064]
[1778027413727,37.58,80883.13,0.5,0.94227,0.00013,2.73513]
[1778027418771,37.56,80882.11,0.5,0.94221,0.00013,2.73752]
[1778027422796,37.55,80876.72,0.5,0.94156,0.00013,2.7615]
[1778027427831,37.54,80880.01,0.5,0.94206,0.00013,2.74292]
[1778027432866,37.52,80879.96,0.5,0.94232,0.00013,2.73006]
[1778027437901,37.49,80906.12,0.5,0.94583,0.00012,2.5991]
[1778027438911,37.48,80908.63,0.5,0.94615,0.00012,2.58708]
[1778027443946,37.46,80914.62,0.5,0.94699,0.00012,2.55501]
[1778027446967,37.46,80919.1,0.5,0.94756,0.00012,2.53366]
[1778027450998,37.45,80929.53,0.5,0.94883,0.00012,2.48511]
[1778027452002,37.45,80931.71,0.5,0.94909,0.00012,2.47507]
[1778027453013,37.45,80925.99,0.5,0.94841,0.00012,2.50102]
[1778027454021,37.45,80919.57,0.5,0.94764,0.00012,2.53032]
[1778027455028,37.45,80920.12,0.5,0.94771,0.00012,2.52759]
[1778027460062,37.44,80916.46,0.5,0.9473,0.00012,2.54348]
[1778027463083,37.44,80903.69,0.5,0.94575,0.00012,2.60221]
[1778027464091,37.44,80893.89,0.5,0.94453,0.00013,2.64807]
[1778027465104,37.44,80892.11,0.5,0.94431,0.00013,2.65612]
[1778027470133,37.42,80894.5,0.5,0.94466,0.00013,2.64283]
[1778027472147,37.42,80900.37,0.5,0.94542,0.00012,2.61439]
[1778027473154,37.42,80900.75,0.5,0.94548,0.00012,2.61228]
[1778027477186,37.41,80907.11,0.5,0.9463,0.00012,2.58124]
[1778027482221,37.4,80908.57,0.5,0.94652,0.00012,2.57308]
[1778027485239,37.4,80914.87,0.5,0.94731,0.00012,2.54308]
[1778027490275,37.39,80915.97,0.5,0.94747,0.00012,2.53698]
[1778027491282,37.39,80914.07,0.5,0.94743,0.00012,2.53536]
[1778027497324,37.39,80914.62,0.5,0.94753,0.00012,2.53164]
[1778027500346,37.38,80908.83,0.5,0.94684,0.00012,2.55788]
[1778027501352,37.38,80901.31,0.5,0.94592,0.00012,2.59274]
[1778027502358,37.38,80897.91,0.5,0.9455,0.00013,2.60841]
[1778027503366,37.38,80892.54,0.5,0.94483,0.00013,2.63343]
[1778027504374,37.38,80890.23,0.5,0.94455,0.00013,2.64403]
[1778027507393,37.37,80895.85,0.5,0.9453,0.00013,2.61604]
[1778027512430,37.36,80898.41,0.5,0.94565,0.00012,2.60272]
[1778027513436,37.36,80916.4,0.5,0.94787,0.00012,2.51855]
[1778027514443,37.36,80923.37,0.5,0.94871,0.00012,2.48645]
[1778027517464,37.36,80916.71,0.5,0.94793,0.00012,2.51655]
[1778027519037,37.35,80923.9,0.5,0.94879,0.00012,2.48345]
[1778027524513,37.35,80923.08,0.5,0.94871,0.00012,2.48651]
[1778027525520,37.35,80915.54,0.5,0.94781,0.00012,2.52094]
[1778027526526,37.35,80922.05,0.5,0.9486,0.00012,2.49092]
[1778027527534,37.35,80928.19,0.5,0.94933,0.00012,2.46285]
[1778027529108,37.35,80938.31,0.5,0.95051,0.00012,2.41713]
[1778027531562,37.35,80944.07,0.5,0.95118,0.00011,2.39139]
[1778027532569,37.35,80950.75,0.5,0.95194,0.00011,2.36181]
[1778027537604,37.35,80948.69,0.5,0.95169,0.00011,2.37127]
[1778027542639,37.35,80946.82,0.5,0.95147,0.00011,2.37987]
[1778027544652,37.35,80952.06,0.5,0.95206,0.00011,2.35684]
[1778027546674,37.35,80959.74,0.5,0.95292,0.00011,2.32335]
[1778027551702,37.36,80962.55,0.5,0.95339,0.00011,2.30216]
[1778027556737,37.37,80959.58,0.5,0.95304,0.00011,2.31604]
[1778027561774,37.37,80958.64,0.5,0.95291,0.00011,2.32099]
[1778027566807,37.38,80960.95,0.5,0.95315,0.00011,2.31176]
[1778027571854,37.38,80952.75,0.5,0.9522,0.00011,2.34863]
[1778027573857,37.38,80950.38,0.5,0.95193,0.00011,2.35933]
[1778027575870,37.38,80955.44,0.5,0.9525,0.00011,2.33726]
[1778027578891,37.39,80957.3,0.5,0.95269,0.00011,2.32956]
[1778027583926,37.39,80960.99,0.5,0.95308,0.00011,2.31425]
[1778027585941,37.39,80954.83,0.5,0.95239,0.00011,2.34157]
[1778027587954,37.39,80947.12,0.5,0.95151,0.00011,2.37588]
[1778027589969,37.39,80946.76,0.5,0.95146,0.00011,2.37762]
[1778027595003,37.4,80951.7,0.5,0.95201,0.00011,2.35613]
[1778027600042,37.4,80950.86,0.5,0.95191,0.00011,2.36033]
[1778027602052,37.4,80945.74,0.5,0.95132,0.00011,2.38322]
[1778027604067,37.4,80942.66,0.5,0.95096,0.00012,2.39704]
[1778027609103,37.4,80943.66,0.5,0.95107,0.00011,2.39277]
[1778027614137,37.4,80946.69,0.5,0.9516,0.00011,2.3696]
[1778027619173,37.41,80945.58,0.5,0.95147,0.00011,2.3748]
[1778027624208,37.41,80941.36,0.5,0.95097,0.00012,2.39384]
[1778027626222,37.41,80933.96,0.5,0.95012,0.00012,2.42701]
[1778027629243,37.41,80921.05,0.5,0.94859,0.00012,2.48544]
[1778027630251,37.41,80910.13,0.5,0.94728,0.00012,2.53552]
[1778027631260,37.41,80902.73,0.5,0.94637,0.00012,2.56969]
[1778027632269,37.4,80903.42,0.5,0.94647,0.00012,2.56623]
[1778027634278,37.4,80911.75,0.5,0.9475,0.00012,2.52711]
[1778027635286,37.4,80916.36,0.5,0.94806,0.00012,2.50571]
[1778027640321,37.4,80914.74,0.5,0.94789,0.00012,2.51237]
[1778027645360,37.39,80914.75,0.5,0.94791,0.00012,2.51154]
[1778027646363,37.39,80923.26,0.5,0.94893,0.00012,2.47243]
[1778027647369,37.39,80927.01,0.5,0.94938,0.00012,2.4553]
[1778027651400,37.39,80935.97,0.5,0.95044,0.00012,2.41467]
[1778027652407,37.39,80943.13,0.5,0.95126,0.00011,2.38268]
[1778027653412,37.39,80946.99,0.5,0.9517,0.00011,2.3656]
[1778027656433,37.39,80948.8,0.5,0.9519,0.00011,2.35785]
[1778027660027,37.39,80955.28,0.5,0.95262,0.00011,2.3298]
[1778027663482,37.4,80967.15,0.5,0.95392,0.00011,2.27857]
[1778027664489,37.4,80969.46,0.5,0.95417,0.00011,2.26882]
[1778027670098,37.41,80967.39,0.5,0.95391,0.00011,2.27917]
[1778027671540,37.41,80965.56,0.5,0.95388,0.00011,2.27753]
[1778027677580,37.41,80965.17,0.5,0.95381,0.00011,2.28046]
[1778027682614,37.42,80965.14,0.5,0.95377,0.00011,2.28183]
[1778027687650,37.43,80965.58,0.5,0.9538,0.00011,2.28093]
[1778027692685,37.43,80966.71,0.5,0.95389,0.00011,2.27711]
[1778027697720,37.44,80974.22,0.5,0.95468,0.00011,2.24595]
[1778027700314,37.44,80967.44,0.5,0.95393,0.00011,2.27556]
[1778027702756,37.45,80964.31,0.5,0.95358,0.00011,2.28967]
[1778027707790,37.45,80963.63,0.5,0.95348,0.00011,2.29349]
[1778027710384,37.45,80952.95,0.5,0.95228,0.00011,2.34038]
[1778027715846,37.46,80952.52,0.5,0.95222,0.00011,2.34289]
[1778027720881,37.46,80952.34,0.5,0.95218,0.00011,2.34421]
[1778027722895,37.46,80959.76,0.5,0.95301,0.00011,2.31202]
[1778027724909,37.46,80965.62,0.5,0.95365,0.00011,2.28695]
[1778027730951,37.47,80972.56,0.5,0.95437,0.00011,2.2584]
[1778027735985,37.48,80975.5,0.5,0.95484,0.00011,2.2374]
[1778027741023,37.49,80978.83,0.5,0.95516,0.00011,2.22469]
[1778027746058,37.5,80979.55,0.5,0.9552,0.00011,2.22308]
[1778027751093,37.5,80982.93,0.5,0.95552,0.00011,2.21019]
[1778027756128,37.51,80981.85,0.5,0.95537,0.00011,2.21623]
[1778027761163,37.52,80984.53,0.5,0.95562,0.00011,2.20635]
[1778027763176,37.53,80983.71,0.5,0.95552,0.00011,2.21046]
[1778027764183,37.53,80982.25,0.5,0.95535,0.00011,2.21695]
[1778027769218,37.54,80983.65,0.5,0.95546,0.00011,2.21247]
[1778027774254,37.54,80983.77,0.5,0.95544,0.00011,2.21343]
[1778027779290,37.55,80983.06,0.5,0.95533,0.00011,2.21793]
[1778027784326,37.56,80983.26,0.5,0.95531,0.00011,2.21847]
[1778027786340,37.56,80993.27,0.5,0.95636,0.0001,2.17693]
[1778027788354,37.57,80993.65,0.5,0.95638,0.0001,2.17603]
[1778027793392,37.58,80994.29,0.5,0.95658,0.0001,2.16555]
[1778027796411,37.59,80985.64,0.5,0.95564,0.00011,2.20289]
[1778027797417,37.59,80982.51,0.5,0.9553,0.00011,2.21641]
[1778027802454,37.6,80982.64,0.5,0.95528,0.00011,2.21728]
[1778027806482,37.6,80990.12,0.5,0.95605,0.00011,2.18691]
[1778027811516,37.61,80988.32,0.5,0.95582,0.00011,2.19609]
[1778027816552,37.62,80990.9,0.5,0.95605,0.00011,2.18686]
[1778027821587,37.63,80988.26,0.5,0.95573,0.00011,2.19953]
[1778027824607,37.64,80994.11,0.5,0.95632,0.0001,2.17594]
[1778027826621,37.64,80995.96,0.5,0.9565,0.0001,2.16891]
[1778027831656,37.65,80991.26,0.5,0.95596,0.00011,2.19031]
[1778027836692,37.66,80993.28,0.5,0.95613,0.0001,2.18348]
[1778027841726,37.67,80993.2,0.5,0.95608,0.0001,2.18551]
[1778027846762,37.68,80992.94,0.5,0.95601,0.00011,2.18827]
[1778027848775,37.69,81003.95,0.5,0.95714,0.0001,2.14318]
[1778027851367,37.69,81006.21,0.5,0.95752,0.0001,2.1256]
[1778027856832,37.71,81010.05,0.5,0.95784,0.0001,2.11245]
[1778027861868,37.72,81012.75,0.5,0.95806,0.0001,2.10371]
[1778027866902,37.74,81013.36,0.5,0.95807,0.0001,2.10356]
[1778027872515,37.72,81013.54,0.5,0.95813,0.0001,2.10095]
[1778027875966,37.71,81002.37,0.5,0.95704,0.0001,2.14477]
[1778027881000,37.7,81001.81,0.5,0.95705,0.0001,2.14431]
[1778027884024,37.69,80993.07,0.5,0.95619,0.0001,2.17887]
[1778027889057,37.67,80995.23,0.5,0.95649,0.0001,2.16685]
[1778027896105,37.64,80995.14,0.5,0.95658,0.0001,2.16308]
[1778027900135,37.63,80988.97,0.5,0.95599,0.00011,2.18645]
[1778027905168,37.61,80982.95,0.5,0.95544,0.00011,2.20855]
[1778027910203,37.59,80982.56,0.5,0.95548,0.00011,2.20684]
[1778027915239,37.57,80977.86,0.5,0.95524,0.00011,2.21376]
[1778027920274,37.55,80981.12,0.5,0.95567,0.00011,2.19666]
[1778027925309,37.53,80984.63,0.5,0.95612,0.00011,2.17869]
[1778027930345,37.51,80986.17,0.5,0.95636,0.00011,2.16924]
[1778027932358,37.51,80993.51,0.5,0.95715,0.0001,2.13748]
[1778027934372,37.5,80997.1,0.5,0.95755,0.0001,2.12155]
[1778027939407,37.48,80999.82,0.5,0.95789,0.0001,2.10782]
[1778027944445,37.47,81000.19,0.5,0.95799,0.0001,2.10386]
[1778027949482,37.46,81000.92,0.5,0.95812,0.0001,2.09846]
[1778027954517,37.44,81001.39,0.5,0.95823,0.0001,2.09418]
[1778027958545,37.43,81006.42,0.5,0.95878,0.0001,2.07179]
[1778027963580,37.42,81005.87,0.5,0.95878,0.0001,2.07188]
[1778027968615,37.41,81005.64,0.5,0.9588,0.0001,2.07123]
[1778027969623,37.41,80998.24,0.5,0.95806,0.0001,2.10109]
[1778027970629,37.4,80996.14,0.5,0.95785,0.0001,2.10927]
[1778027971635,37.4,80993.04,0.5,0.95772,0.0001,2.11209]
[1778027973650,37.39,80988.03,0.5,0.95723,0.0001,2.13184]
[1778027975664,37.39,80985.22,0.5,0.95697,0.0001,2.14247]
[1778027981705,37.37,80984.37,0.5,0.95696,0.0001,2.14278]
[1778027986740,37.35,80984.95,0.5,0.95708,0.0001,2.13768]
[1778027992364,37.35,80985.57,0.5,0.95716,0.0001,2.1347]
[1778027993791,37.35,80974.04,0.5,0.95594,0.00011,2.18311]
[1778027994801,37.35,80971.2,0.5,0.95566,0.00011,2.19453]
[1778027996821,37.34,80967.57,0.5,0.9553,0.00011,2.2087]
[1778027997829,37.34,80959.96,0.5,0.95449,0.00011,2.24064]
[1778027998836,37.33,80959.35,0.5,0.95444,0.00011,2.24258]
[1778028003874,37.31,80955.84,0.5,0.95414,0.00011,2.25416]
[1778028008912,37.29,80955.49,0.5,0.9542,0.00011,2.25209]
[1778028013946,37.26,80955.49,0.5,0.9543,0.00011,2.24785]
[1778028018979,37.24,80959.33,0.5,0.95481,0.00011,2.22785]
[1778028020992,37.24,80966.18,0.5,0.95557,0.00011,2.19791]
[1778028022574,37.23,80973.52,0.5,0.95638,0.00011,2.16557]
[1778028023007,37.23,80973.52,0.5,0.9564,0.00011,2.16501]
[1778028028043,37.21,80975.73,0.5,0.9567,0.00011,2.153]
[1778028032645,37.2,80969.94,0.5,0.95632,0.00011,2.16563]
[1778028034086,37.19,80963.82,0.5,0.95569,0.00011,2.19044]
[1778028039121,37.18,80960.08,0.5,0.95536,0.00011,2.20336]
[1778028040128,37.17,80953.04,0.5,0.95461,0.00011,2.23294]
[1778028045163,37.15,80953.17,0.5,0.95471,0.00011,2.22902]
[1778028050197,37.13,80950.23,0.5,0.95447,0.00011,2.23838]
[1778028055232,37.11,80949.62,0.5,0.95449,0.00011,2.23765]
[1778028060268,37.09,80954.54,0.5,0.95511,0.00011,2.21316]
[1778028062283,37.09,80963.64,0.5,0.95613,0.00011,2.17307]
[1778028063293,37.08,80979.56,0.5,0.95781,0.0001,2.10566]
[1778028068325,37.07,80976.28,0.5,0.95753,0.0001,2.11696]
[1778028073361,37.06,80976.23,0.5,0.95759,0.0001,2.11478]
[1778028076384,37.05,80970.19,0.5,0.95699,0.00011,2.13868]
[1778028081418,37.03,80971.14,0.5,0.95715,0.00011,2.13216]
[1778028086452,37.02,80969.49,0.5,0.95704,0.00011,2.13661]
[1778028089475,37.01,80958.36,0.5,0.95589,0.00011,2.18226]
[1778028090481,37.01,80955.57,0.5,0.95561,0.00011,2.19362]
[1778028092496,37.0,80953.0,0.5,0.95554,0.00011,2.19375]
[1778028097531,36.98,80947.56,0.5,0.95502,0.00011,2.21405]
[1778028102568,36.96,80947.16,0.5,0.95506,0.00011,2.21266]
[1778028108608,36.94,80946.97,0.5,0.95513,0.00011,2.20977]
[1778028113643,36.92,80946.49,0.5,0.95515,0.00011,2.20876]
[1778028118679,36.9,80947.76,0.5,0.95537,0.00011,2.20022]
[1778028123713,36.89,80942.29,0.5,0.95485,0.00011,2.22084]
[1778028128748,36.87,80945.37,0.5,0.95527,0.00011,2.20434]
[1778028133785,36.85,80948.84,0.5,0.95572,0.00011,2.18642]
[1778028135802,36.84,80942.96,0.5,0.95511,0.00011,2.2106]
[1778028139825,36.84,80935.55,0.5,0.95429,0.00011,2.24254]
[1778028141839,36.84,80934.03,0.5,0.95414,0.00011,2.24839]
[1778028149899,36.81,80935.07,0.5,0.9544,0.00011,2.2385]
[1778028151477,36.8,80942.13,0.5,0.95539,0.00011,2.19679]
[1778028156944,36.78,80944.13,0.5,0.95568,0.00011,2.18523]
[1778028161978,36.78,80944.05,0.5,0.95569,0.00011,2.18492]
[1778028170035,36.76,80945.26,0.5,0.95592,0.00011,2.17582]
[1778028174063,36.75,80939.04,0.5,0.95528,0.00011,2.201]
[1778028175070,36.75,80937.9,0.5,0.95516,0.00011,2.2059]
[1778028180106,36.74,80940.41,0.5,0.95547,0.00011,2.19374]
[1778028181695,36.74,80945.53,0.5,0.95604,0.00011,2.1711]
[1778028183127,36.73,80947.93,0.5,0.95633,0.00011,2.15973]
[1778028187156,36.72,80942.37,0.5,0.95578,0.00011,2.18141]
[1778028192190,36.7,80940.22,0.5,0.95561,0.00011,2.18785]
[1778028197224,36.68,80938.25,0.5,0.95547,0.00011,2.19347]
[1778028201839,36.67,80927.84,0.5,0.95435,0.00011,2.23752]
[1778028207294,36.65,80928.27,0.5,0.9545,0.00011,2.2317]
[1778028209308,36.64,80933.98,0.5,0.95516,0.00011,2.20551]
[1778028214344,36.63,80941.06,0.5,0.95619,0.00011,2.16232]
[1778028219379,36.61,80940.42,0.5,0.95619,0.00011,2.1624]
[1778028224414,36.61,80940.28,0.5,0.9562,0.00011,2.162]
[1778028229448,36.6,80938.95,0.5,0.95608,0.00011,2.16672]
[1778028234483,36.59,80939.94,0.5,0.95624,0.00011,2.16035]
[1778028239520,36.57,80942.03,0.5,0.95653,0.00011,2.14883]
[1778028241534,36.57,80947.06,0.5,0.9571,0.00011,2.12636]
[1778028243547,36.56,80937.93,0.5,0.95614,0.00011,2.16454]
[1778028245561,36.56,80936.74,0.5,0.95603,0.00011,2.16862]
[1778028250596,36.54,80932.85,0.5,0.95567,0.00011,2.18276]
[1778028253618,36.54,80927.28,0.5,0.95506,0.00011,2.20703]
[1778028255632,36.54,80922.85,0.5,0.95457,0.00011,2.22636]
[1778028261674,36.54,80926.95,0.5,0.95503,0.00011,2.20813]
[1778028264695,36.54,80917.85,0.5,0.95401,0.00011,2.24804]
[1778028265701,36.54,80911.67,0.5,0.95331,0.00011,2.27538]
[1778028266709,36.54,80907.05,0.5,0.95278,0.00012,2.29588]
[1778028271744,36.53,80907.39,0.5,0.95303,0.00012,2.28356]
[1778028276779,36.53,80911.11,0.5,0.95348,0.00011,2.26612]
[1778028278796,36.53,80901.24,0.5,0.95234,0.00012,2.31]
[1778028279811,36.52,80893.16,0.5,0.9514,0.00012,2.34636]
[1778028280810,36.52,80889.96,0.5,0.95103,0.00012,2.36067]
[1778028285845,36.51,80885.04,0.5,0.95047,0.00012,2.38171]
[1778028286852,36.51,80878.44,0.5,0.94968,0.00012,2.41183]
[1778028288865,36.51,80876.78,0.5,0.9495,0.00012,2.41877]
[1778028293902,36.5,80875.88,0.5,0.94944,0.00012,2.42106]
[1778028298936,36.49,80876.56,0.5,0.94957,0.00012,2.41609]
[1778028303971,36.48,80884.95,0.5,0.95063,0.00012,2.37562]
[1778028309005,36.47,80883.23,0.5,0.95047,0.00012,2.38201]
[1778028314041,36.46,80879.38,0.5,0.95004,0.00012,2.39824]
[1778028318082,36.45,80886.58,0.5,0.95094,0.00012,2.3638]
[1778028319081,36.45,80893.86,0.5,0.95181,0.00012,2.33034]
[1778028320093,36.45,80894.52,0.5,0.9519,0.00012,2.32712]
[1778028325121,36.45,80895.49,0.5,0.952,0.00012,2.3233]
[1778028330157,36.46,80900.1,0.5,0.95251,0.00012,2.30358]
[1778028331743,36.46,80910.93,0.5,0.95393,0.00011,2.24576]
[1778028333178,36.46,80916.33,0.5,0.95454,0.00011,2.22221]
[1778028335198,36.47,80917.55,0.5,0.95465,0.00011,2.21757]
[1778028340233,36.48,80919.3,0.5,0.9548,0.00011,2.2118]
[1778028344261,36.49,80912.4,0.5,0.95399,0.00011,2.24371]
[1778028345268,36.49,80909.34,0.5,0.95363,0.00011,2.25761]
[1778028346274,36.49,80905.24,0.5,0.95314,0.00012,2.27646]
[1778028351885,36.5,80898.02,0.5,0.95227,0.00012,2.31007]
[1778028354331,36.5,80894.56,0.5,0.95185,0.00012,2.3263]
[1778028359369,36.51,80893.38,0.5,0.95169,0.00012,2.33245]
[1778028364404,36.51,80892.9,0.5,0.95161,0.00012,2.33542]
[1778028369439,36.52,80893.07,0.5,0.95161,0.00012,2.33545]
[1778028374474,36.52,80893.48,0.5,0.95164,0.00012,2.33439]
[1778028379509,36.53,80890.81,0.5,0.95131,0.00012,2.34721]
[1778028385551,36.53,80889.07,0.5,0.95108,0.00012,2.35596]
[1778028390585,36.53,80888.28,0.5,0.95097,0.00012,2.36023]
[1778028395622,36.54,80890.26,0.5,0.95137,0.00012,2.34182]
[1778028400657,36.54,80883.09,0.5,0.9505,0.00012,2.37529]
[1778028405691,36.54,80880.25,0.5,0.95014,0.00012,2.38879]
[1778028410726,36.55,80876.65,0.5,0.94969,0.00012,2.40582]
[1778028418783,36.55,80875.57,0.5,0.94955,0.00012,2.41124]
[1778028423818,36.55,80871.43,0.5,0.94904,0.00012,2.4306]
[1778028428853,36.55,80866.27,0.5,0.9484,0.00012,2.45465]
[1778028433889,36.55,80855.26,0.5,0.94702,0.00013,2.50645]
[1778028434896,36.54,80851.9,0.5,0.94661,0.00013,2.52138]
[1778028436909,36.53,80846.98,0.5,0.94605,0.00013,2.54217]
[1778028440938,36.5,80827.64,0.5,0.94365,0.00013,2.63059]
[1778028441945,36.5,80824.71,0.5,0.94327,0.00013,2.64466]
[1778028443962,36.49,80831.35,0.5,0.94417,0.00013,2.61157]
[1778028448995,36.49,80831.75,0.5,0.94426,0.00013,2.60837]
[1778028451010,36.48,80825.22,0.5,0.94361,0.00013,2.62913]
[1778028456046,36.48,80826.73,0.5,0.94385,0.00013,2.62034]
[1778028461081,36.47,80826.02,0.5,0.94378,0.00013,2.62256]
[1778028466115,36.46,80823.16,0.5,0.94344,0.00013,2.63529]
[1778028471153,36.46,80821.5,0.5,0.94325,0.00013,2.64215]
[1778028476186,36.45,80820.07,0.5,0.94309,0.00014,2.6479]
[1778028481222,36.44,80817.13,0.5,0.94273,0.00014,2.66112]
[1778028483235,36.44,80807.59,0.5,0.94143,0.00014,2.70797]
[1778028484242,36.44,80811.33,0.5,0.94196,0.00014,2.689]
[1778028487263,36.43,80814.23,0.5,0.94238,0.00014,2.67374]
[1778028492867,36.42,80812.47,0.5,0.94218,0.00014,2.68083]
[1778028498340,36.41,80811.73,0.5,0.94212,0.00014,2.68312]
[1778028503376,36.41,80809.56,0.5,0.94186,0.00014,2.69248]
[1778028508409,36.4,80809.04,0.5,0.94183,0.00014,2.69337]
[1778028511433,36.39,80804.11,0.5,0.94139,0.00014,2.70631]
[1778028513026,36.39,80794.35,0.5,0.94002,0.00014,2.75536]
[1778028518481,36.38,80798.41,0.5,0.94065,0.00014,2.73276]
[1778028520495,36.38,80803.97,0.5,0.94144,0.00014,2.70424]
[1778028525530,36.37,80807.8,0.5,0.94201,0.00014,2.68378]
[1778028530566,36.36,80808.71,0.5,0.94217,0.00014,2.67792]
[1778028535602,36.35,80801.0,0.5,0.94114,0.00014,2.71504]
[1778028540637,36.35,80800.26,0.5,0.94108,0.00014,2.71713]
[1778028543236,36.34,80805.92,0.5,0.94189,0.00014,2.6882]
[1778028547687,36.34,80798.82,0.5,0.94093,0.00014,2.72271]
[1778028551717,36.33,80804.13,0.5,0.94168,0.00014,2.69554]
[1778028554737,36.33,80810.09,0.5,0.94252,0.00014,2.66512]
[1778028559771,36.32,80805.83,0.5,0.94197,0.00014,2.68508]
[1778028560778,36.32,80796.33,0.5,0.94066,0.00014,2.73238]
[1778028561785,36.32,80791.09,0.5,0.93992,0.00014,2.75883]
[1778028565814,36.31,80798.77,0.5,0.94103,0.00014,2.719]
[1778028568840,36.32,80728.85,0.5,0.93058,0.00016,3.0842]
[1778028569846,36.32,80711.58,0.5,0.92779,0.00016,3.17813]
[1778028570858,36.32,80718.14,0.5,0.92887,0.00016,3.14203]
[1778028571862,36.31,80732.57,0.5,0.93145,0.00016,3.05087]
[1778028572868,36.31,80741.33,0.5,0.93283,0.00016,3.0036]
[1778028573873,36.31,80752.12,0.5,0.93449,0.00015,2.94647]
[1778028574880,36.3,80757.32,0.5,0.93529,0.00015,2.9188]
[1778028575887,36.3,80758.58,0.5,0.93548,0.00015,2.91191]
[1778028576894,36.3,80767.21,0.5,0.93678,0.00015,2.86665]
[1778028577901,36.3,80771.06,0.5,0.93735,0.00015,2.8465]
[1778028579918,36.3,80774.42,0.5,0.93785,0.00015,2.82882]
[1778028581929,36.3,80781.36,0.5,0.93887,0.00014,2.79293]
[1778028582936,36.3,80787.23,0.5,0.93971,0.00014,2.76292]
[1778028583944,36.3,80789.79,0.5,0.94008,0.00014,2.74989]
[1778028586964,36.29,80794.86,0.5,0.9408,0.00014,2.72421]
[1778028587971,36.29,80800.37,0.5,0.94157,0.00014,2.69653]
[1778028589985,36.3,80802.16,0.5,0.94181,0.00014,2.68767]
[1778028595022,36.3,80789.35,0.5,0.94001,0.00014,2.75237]
[1778028596027,36.3,80785.48,0.5,0.93946,0.00014,2.77197]
[1778028600057,36.29,80772.68,0.5,0.93761,0.00015,2.83726]
[1778028601064,36.29,80761.01,0.5,0.93589,0.00015,2.89766]
[1778028602076,36.29,80760.84,0.5,0.93587,0.00015,2.89829]
[1778028603079,36.29,80767.34,0.5,0.93685,0.00015,2.86419]
[1778028604086,36.29,80766.89,0.5,0.93679,0.00015,2.86632]
[1778028609122,36.29,80770.41,0.5,0.93732,0.00015,2.84749]
[1778028610128,36.29,80777.51,0.5,0.93837,0.00015,2.81074]
[1778028611144,36.28,80777.66,0.5,0.93839,0.00015,2.80986]
[1778028612152,36.28,80783.53,0.5,0.93924,0.00014,2.77972]
[1778028613149,36.28,80793.44,0.5,0.94065,0.00014,2.72938]
[1778028614156,36.28,80798.91,0.5,0.94142,0.00014,2.70187]
[1778028615163,36.28,80807.48,0.5,0.9426,0.00014,2.65914]
[1778028616171,36.28,80816.61,0.5,0.94384,0.00013,2.61414]
[1778028617178,36.29,80816.73,0.5,0.94385,0.00013,2.61373]
[1778028621206,36.29,80824.49,0.5,0.94487,0.00013,2.57646]
[1778028622213,36.29,80827.5,0.5,0.94526,0.00013,2.56205]
[1778028624264,36.29,80833.84,0.5,0.94608,0.00013,2.53192]
[1778028626247,36.3,80848.54,0.5,0.94796,0.00013,2.46225]
[1778028627254,36.3,80850.11,0.5,0.94815,0.00013,2.45522]
[1778028630275,36.31,80857.29,0.5,0.94901,0.00012,2.42265]
[1778028632296,36.31,80859.42,0.5,0.94945,0.00012,2.40331]
[1778028637325,36.32,80855.92,0.5,0.94896,0.00012,2.42197]
[1778028642360,36.34,80857.21,0.5,0.94906,0.00012,2.41811]
[1778028644374,36.34,80862.72,0.5,0.94972,0.00012,2.39328]
[1778028646388,36.35,80869.35,0.5,0.95051,0.00012,2.36353]
[1778028647395,36.35,80877.19,0.5,0.95144,0.00012,2.32805]
[1778028648403,36.35,80879.86,0.5,0.95175,0.00012,2.31644]
[1778028651424,36.36,80869.69,0.5,0.95047,0.00012,2.3648]
[1778028652433,36.37,80863.39,0.5,0.94969,0.00012,2.39449]
[1778028653441,36.37,80873.35,0.5,0.95089,0.00012,2.34892]
[1778028654446,36.37,80876.04,0.5,0.9512,0.00012,2.3371]
[1778028659483,36.39,80877.19,0.5,0.95127,0.00012,2.33456]
[1778028662092,36.39,80894.0,0.5,0.95323,0.00012,2.25959]
[1778028662504,36.4,80894.0,0.5,0.95321,0.00012,2.26018]
[1778028663511,36.4,80894.73,0.5,0.95328,0.00012,2.25757]
[1778028666532,36.48,80903.7,0.5,0.95396,0.00011,2.23141]
[1778028668546,36.56,80905.49,0.5,0.95382,0.00011,2.23711]
[1778028673587,36.61,80904.49,0.5,0.95346,0.00012,2.25083]
[1778028676608,36.66,80910.57,0.5,0.95395,0.00011,2.23189]
[1778028682238,36.72,80913.63,0.5,0.95405,0.00011,2.22843]
[1778028683658,36.8,80920.9,0.5,0.95451,0.00011,2.21037]
[1778028684663,36.8,80928.39,0.5,0.95535,0.00011,2.17784]
[1778028685670,36.84,80933.34,0.5,0.95571,0.00011,2.16389]
[1778028688693,36.97,80934.95,0.5,0.95532,0.00011,2.17928]
[1778028690730,37.06,80940.01,0.5,0.9555,0.00011,2.17211]
[1778028692313,37.15,80945.33,0.5,0.9559,0.00011,2.15414]
[1778028697758,37.19,80942.11,0.5,0.95538,0.00011,2.17453]
[1778028699772,37.19,80948.15,0.5,0.95604,0.00011,2.14875]
[1778028700778,37.19,80951.32,0.5,0.95638,0.00011,2.13534]
[1778028705813,37.19,80950.43,0.5,0.95628,0.00011,2.13926]
[1778028708835,37.19,80957.16,0.5,0.957,0.00011,2.11103]
[1778028711447,37.19,80948.47,0.5,0.95606,0.00011,2.14783]
[1778028716892,37.19,80943.15,0.5,0.95548,0.00011,2.17048]
[1778028717899,37.19,80935.74,0.5,0.95467,0.00011,2.20225]
[1778028718909,37.19,80932.73,0.5,0.95433,0.00011,2.21518]
[1778028722934,37.19,80922.16,0.5,0.95315,0.00011,2.2608]
[1778028723951,37.19,80921.04,0.5,0.95303,0.00011,2.26555]
[1778028728976,37.18,80920.04,0.5,0.95294,0.00011,2.26904]
[1778028734012,37.17,80919.03,0.5,0.95284,0.00011,2.27262]
[1778028737037,37.17,80926.92,0.5,0.95376,0.00011,2.23742]
[1778028742070,37.17,80927.93,0.5,0.95388,0.00011,2.23251]
[1778028743074,37.17,80922.59,0.5,0.95328,0.00011,2.25572]
[1778028744082,37.17,80918.53,0.5,0.95282,0.00011,2.27341]
[1778028749117,37.16,80919.94,0.5,0.95301,0.00011,2.26633]
[1778028754151,37.16,80919.56,0.5,0.95318,0.00011,2.25712]
[1778028759187,37.15,80919.34,0.5,0.95317,0.00011,2.25727]
[1778028764222,37.15,80918.34,0.5,0.95308,0.00011,2.26082]
[1778028769257,37.14,80920.03,0.5,0.95329,0.00011,2.25255]
[1778028774292,37.14,80916.22,0.5,0.95288,0.00011,2.26842]
[1778028778320,37.13,80931.05,0.5,0.95458,0.00011,2.203]
[1778028779328,37.13,80934.33,0.5,0.95494,0.00011,2.18877]
[1778028780334,37.13,80939.51,0.5,0.95552,0.00011,2.1665]
[1778028781343,37.13,80939.55,0.5,0.95552,0.00011,2.1663]
[1778028786377,37.13,80935.04,0.5,0.95503,0.00011,2.1855]
[1778028791414,37.13,80936.82,0.5,0.95523,0.00011,2.17758]
[1778028792421,37.13,80942.79,0.5,0.95589,0.00011,2.15204]
[1778028793426,37.13,80945.01,0.5,0.95613,0.00011,2.14261]
[1778028798463,37.13,80945.87,0.5,0.95622,0.00011,2.1391]
[1778028803499,37.13,80944.46,0.5,0.95606,0.00011,2.14526]
[1778028810548,37.13,80944.67,0.5,0.95608,0.00011,2.1446]
[1778028813569,37.13,80943.31,0.5,0.95611,0.00011,2.14069]
[1778028816590,37.13,80951.06,0.5,0.95694,0.00011,2.1081]
[1778028817597,37.13,80955.15,0.5,0.95738,0.00011,2.09106]
[1778028819611,37.14,80959.0,0.5,0.95778,0.00011,2.07527]
[1778028824646,37.14,80958.72,0.5,0.95773,0.00011,2.07715]
[1778028830688,37.15,80961.31,0.5,0.95798,0.0001,2.06727]
[1778028835722,37.15,80962.14,0.5,0.95805,0.0001,2.06459]
[1778028842362,37.14,80963.27,0.5,0.95819,0.0001,2.0588]
[1778028844786,37.14,80972.34,0.5,0.95914,0.0001,2.0213]
[1778028845793,37.14,80974.84,0.5,0.9594,0.0001,2.01077]
[1778028850829,37.13,80971.07,0.5,0.95904,0.0001,2.02512]
[1778028855863,37.13,80973.35,0.5,0.95929,0.0001,2.0152]
[1778028860899,37.12,80984.9,0.5,0.96049,0.0001,1.96687]
[1778028862503,37.12,80986.61,0.5,0.96068,0.0001,1.95954]
[1778028866940,37.11,80992.09,0.5,0.96124,0.0001,1.93676]
[1778028868958,37.11,80995.87,0.5,0.96162,0.0001,1.92142]
[1778028870972,37.11,81001.22,0.5,0.96214,0.0001,1.90004]
[1778028872573,37.11,81004.6,0.5,0.96264,0.0001,1.8774]
[1778028876023,37.1,81016.97,0.5,0.96382,9e-05,1.8293]
[1778028877021,37.11,81028.56,0.5,0.96487,9e-05,1.78595]
[1778028878025,37.11,81037.08,0.5,0.96563,9e-05,1.75413]
[1778028879070,37.11,81036.09,0.5,0.96552,9e-05,1.75889]
[1778028882674,37.12,81024.49,0.5,0.96444,9e-05,1.80373]
[1778028888132,37.12,81019.28,0.5,0.96396,9e-05,1.82354]
[1778028893175,37.12,81018.15,0.5,0.96385,9e-05,1.82784]
[1778028895181,37.12,81006.73,0.5,0.96278,0.0001,1.87177]
[1778028896189,37.12,81003.75,0.5,0.9625,0.0001,1.88328]
[1778028901228,37.12,81003.34,0.5,0.96248,0.0001,1.88426]
[1778028902232,37.12,81010.66,0.5,0.96317,9e-05,1.85575]
[1778028904245,37.12,81003.16,0.5,0.96246,0.0001,1.8848]
[1778028905253,37.12,81002.66,0.5,0.96242,0.0001,1.88656]
[1778028909282,37.11,81009.29,0.5,0.96306,9e-05,1.8604]
[1778028912313,37.11,81001.92,0.5,0.96236,0.0001,1.88884]
[1778028913309,37.11,80999.08,0.5,0.96209,0.0001,1.89984]
[1778028915325,37.11,81004.65,0.5,0.96263,0.0001,1.87782]
[1778028919361,37.11,81016.37,0.5,0.96375,9e-05,1.83221]
[1778028920372,37.11,81018.71,0.5,0.96396,9e-05,1.82324]
[1778028923382,37.11,81023.71,0.5,0.96443,9e-05,1.80423]
[1778028928416,37.11,81024.89,0.5,0.96453,9e-05,1.79988]
[1778028932444,37.11,81022.76,0.5,0.9645,9e-05,1.79904]
[1778028937479,37.11,81022.4,0.5,0.96446,9e-05,1.80049]
[1778028942513,37.11,81022.25,0.5,0.96445,9e-05,1.80116]
[1778028947551,37.11,81020.62,0.5,0.96429,9e-05,1.80746]
[1778028952586,37.11,81021.48,0.5,0.96437,9e-05,1.80431]
[1778028957620,37.11,81021.85,0.5,0.9644,9e-05,1.80307]
[1778028962654,37.11,81023.21,0.5,0.96452,9e-05,1.7981]
[1778028967689,37.11,81023.42,0.5,0.96454,9e-05,1.79751]
[1778028972723,37.11,81014.7,0.5,0.96373,9e-05,1.83083]
[1778028974741,37.11,81011.5,0.5,0.96343,9e-05,1.84308]
[1778028979772,37.11,81014.81,0.5,0.96374,9e-05,1.83031]
[1778028981787,37.11,81021.41,0.5,0.96435,9e-05,1.80519]
[1778028986822,37.12,81016.48,0.5,0.96389,9e-05,1.82409]
[1778028991860,37.12,81019.83,0.5,0.96437,9e-05,1.80227]
[1778028992870,37.12,81021.47,0.5,0.96452,9e-05,1.79609]
[1778028996892,37.12,81012.59,0.5,0.96369,9e-05,1.83004]
[1778028997904,37.12,81008.78,0.5,0.96334,9e-05,1.84465]
[1778028999913,37.12,81001.82,0.5,0.96268,0.0001,1.8715]
[1778029000920,37.12,81001.16,0.5,0.96262,0.0001,1.87399]
[1778029005955,37.11,81005.95,0.5,0.96308,9e-05,1.85506]
[1778029008975,37.11,80998.93,0.5,0.96242,0.0001,1.88212]
[1778029012004,37.11,80994.45,0.5,0.96199,0.0001,1.89933]
[1778029017033,37.1,80992.44,0.5,0.96182,0.0001,1.9065]
[1778029022068,37.1,80997.18,0.5,0.96229,0.0001,1.88715]
[1778029027103,37.1,80994.47,0.5,0.96205,0.0001,1.89718]
[1778029031131,37.09,80991.33,0.5,0.96176,0.0001,1.90895]
[1778029036165,37.09,80992.69,0.5,0.96191,0.0001,1.90277]
[1778029041202,37.08,80989.9,0.5,0.96165,0.0001,1.91306]
[1778029043811,37.08,80985.76,0.5,0.96126,0.0001,1.92893]
[1778029047247,37.08,80975.22,0.5,0.96023,0.0001,1.9705]
[1778029048252,37.07,80973.89,0.5,0.9601,0.0001,1.97562]
[1778029051275,37.07,80972.31,0.5,0.96013,0.0001,1.97174]
[1778029056309,37.06,80973.09,0.5,0.96024,0.0001,1.96733]
[1778029061344,37.05,80974.17,0.5,0.96038,0.0001,1.9618]
[1778029066380,37.05,80974.58,0.5,0.96045,0.0001,1.95903]
[1778029071414,37.04,80975.66,0.5,0.96059,0.0001,1.95335]
[1778029077456,37.03,80976.57,0.5,0.96072,0.0001,1.94843]
[1778029082491,37.03,80976.28,0.5,0.96071,0.0001,1.94856]
[1778029087542,37.02,80991.16,0.5,0.9622,0.0001,1.88849]
[1778029088534,37.02,81015.39,0.5,0.96449,9e-05,1.79488]
[1778029089543,37.02,81011.3,0.5,0.96411,9e-05,1.81048]
[1778029091554,37.02,81007.43,0.5,0.96375,9e-05,1.82528]
[1778029096590,37.02,81012.87,0.5,0.96426,9e-05,1.80438]
[1778029097597,37.02,81014.01,0.5,0.96437,9e-05,1.80006]
[1778029102631,37.02,81014.6,0.5,0.96442,9e-05,1.79792]
[1778029103639,37.02,81020.88,0.5,0.96499,9e-05,1.77421]
[1778029104645,37.02,81023.77,0.5,0.96525,9e-05,1.76342]
[1778029108674,37.02,81025.9,0.5,0.96544,9e-05,1.75577]
[1778029113709,37.02,81023.76,0.5,0.9654,9e-05,1.75523]
[1778029118743,37.03,81016.45,0.5,0.96473,9e-05,1.78303]
[1778029120759,37.03,81014.58,0.5,0.96455,9e-05,1.79015]
[1778029125793,37.03,81014.76,0.5,0.96457,9e-05,1.78959]
[1778029127810,37.03,81008.63,0.5,0.964,9e-05,1.81294]
[1778029130828,37.03,81006.93,0.5,0.96384,9e-05,1.81939]
[1778029135864,37.03,81007.49,0.5,0.96389,9e-05,1.81767]
[1778029141906,37.03,81006.89,0.5,0.96382,9e-05,1.82036]
[1778029142913,37.03,81014.14,0.5,0.96449,9e-05,1.79271]
[1778029143919,37.03,81014.49,0.5,0.96452,9e-05,1.7914]
[1778029148955,37.03,81012.91,0.5,0.96438,9e-05,1.79747]
[1778029153990,37.03,81007.09,0.5,0.96384,9e-05,1.81967]
[1778029154996,37.03,81003.63,0.5,0.96351,9e-05,1.83292]
[1778029157010,37.03,80999.25,0.5,0.9631,0.0001,1.8497]
[1778029163054,37.03,81002.75,0.5,0.96344,9e-05,1.83575]
[1778029168087,37.03,81002.54,0.5,0.96343,9e-05,1.83625]
[1778029174729,37.02,81002.96,0.5,0.96365,9e-05,1.82511]
[1778029180172,37.02,81004.05,0.5,0.96376,9e-05,1.8207]
[1778029185209,37.02,81003.47,0.5,0.96371,9e-05,1.82272]
[1778029190245,37.02,81002.54,0.5,0.96363,9e-05,1.82605]
[1778029195281,37.02,81001.57,0.5,0.96354,9e-05,1.82954]
[1778029200314,37.02,81000.27,0.5,0.96342,9e-05,1.83427]
[1778029202329,37.02,80994.64,0.5,0.96289,0.0001,1.85596]
[1778029203335,37.02,80994.67,0.5,0.9629,0.0001,1.85575]
[1778029207364,37.01,81004.16,0.5,0.9638,9e-05,1.81875]
[1778029208371,37.01,81007.76,0.5,0.96414,9e-05,1.80496]
[1778029210386,37.01,81008.85,0.5,0.96424,9e-05,1.8008]
[1778029215012,37.01,81024.92,0.5,0.96571,9e-05,1.74039]
[1778029216428,37.01,81025.83,0.5,0.96579,9e-05,1.73711]
[1778029221463,37.02,81019.81,0.5,0.96523,9e-05,1.76003]
[1778029226498,37.02,81022.78,0.5,0.96549,9e-05,1.74932]
[1778029231534,37.02,81022.42,0.5,0.96561,9e-05,1.74214]
[1778029236571,37.02,81022.48,0.5,0.96561,9e-05,1.74237]
[1778029241604,37.03,81023.4,0.5,0.96568,9e-05,1.73956]
[1778029243620,37.03,81014.11,0.5,0.96483,9e-05,1.77445]
[1778029245631,37.03,81011.32,0.5,0.96457,9e-05,1.78515]
[1778029250679,37.03,81006.91,0.5,0.96416,9e-05,1.80208]
[1778029252682,37.03,80997.17,0.5,0.96324,9e-05,1.83946]
[1778029254705,37.03,80993.43,0.5,0.96289,0.0001,1.8539]
[1778029257717,37.03,80987.49,0.5,0.96232,0.0001,1.87678]
[1778029261745,37.03,80978.66,0.5,0.96147,0.0001,1.91118]
[1778029262754,37.03,80976.11,0.5,0.96122,0.0001,1.92117]
[1778029267788,37.02,80973.88,0.5,0.96101,0.0001,1.92939]
[1778029269801,37.02,80967.19,0.5,0.96036,0.0001,1.9557]
[1778029271814,37.02,80961.13,0.5,0.95975,0.0001,1.97979]
[1778029276850,37.01,80960.95,0.5,0.95976,0.0001,1.97927]
[1778029281885,37.0,80960.35,0.5,0.95973,0.0001,1.9805]
[1778029286920,36.99,80965.56,0.5,0.96029,0.0001,1.95824]
[1778029291955,36.99,80962.75,0.5,0.96021,0.0001,1.95907]
[1778029296992,36.98,80960.01,0.5,0.95996,0.0001,1.96906]
[1778029299004,36.98,80968.06,0.5,0.96078,0.0001,1.9362]
[1778029300026,36.98,80981.12,0.5,0.96208,0.0001,1.88413]
[1778029301025,36.98,80991.13,0.5,0.96305,0.0001,1.84492]
[1778029302033,36.98,81003.09,0.5,0.96418,9e-05,1.79889]
[1778029303040,36.98,81006.13,0.5,0.96446,9e-05,1.78738]
[1778029305055,36.98,81013.1,0.5,0.9651,9e-05,1.76121]
[1778029306060,36.98,81015.74,0.5,0.96534,9e-05,1.75143]
[1778029307068,36.98,81021.53,0.5,0.96586,9e-05,1.72999]
[1778029308075,36.98,81028.12,0.5,0.96644,9e-05,1.70582]
[1778029309082,36.98,81029.61,0.5,0.96656,9e-05,1.70056]
[1778029314117,36.99,81025.9,0.5,0.96621,9e-05,1.71516]
[1778029315127,36.99,81019.71,0.5,0.96566,9e-05,1.73828]
[1778029316132,36.99,81015.95,0.5,0.96531,9e-05,1.75246]
[1778029321165,36.99,81017.69,0.5,0.96546,9e-05,1.74654]
[1778029326201,37.0,81016.88,0.5,0.96537,9e-05,1.75012]
[1778029331237,37.0,81016.44,0.5,0.96532,9e-05,1.75231]
[1778029336271,37.0,81021.2,0.5,0.96573,9e-05,1.73509]
[1778029341305,37.01,81027.47,0.5,0.96628,9e-05,1.71251]
[1778029342313,37.01,81031.65,0.5,0.96664,9e-05,1.69733]
[1778029344327,37.01,81033.72,0.5,0.96681,9e-05,1.69015]
[1778029349362,37.02,81034.04,0.5,0.96682,9e-05,1.68995]
[1778029354398,37.03,81037.11,0.5,0.96722,9e-05,1.67103]
[1778029359433,37.03,81037.55,0.5,0.96723,9e-05,1.67059]
[1778029364468,37.04,81036.82,0.5,0.96714,9e-05,1.67437]
[1778029369502,37.05,81036.97,0.5,0.96713,9e-05,1.67493]
[1778029374540,37.05,81042.51,0.5,0.96758,9e-05,1.65599]
[1778029376170,37.06,81031.79,0.5,0.96664,9e-05,1.6953]
[1778029377561,37.06,81036.86,0.5,0.96708,9e-05,1.67703]
[1778029379573,37.06,81040.68,0.5,0.9674,9e-05,1.66365]
[1778029382594,37.07,81046.81,0.5,0.96791,9e-05,1.64235]
[1778029384608,37.07,81050.85,0.5,0.96824,8e-05,1.62851]
[1778029387633,37.08,81056.46,0.5,0.96869,8e-05,1.60958]
[1778029389646,37.08,81062.45,0.5,0.96917,8e-05,1.58923]
[1778029391661,37.09,81066.1,0.5,0.96945,8e-05,1.57725]
[1778029393675,37.09,81071.91,0.5,0.9699,8e-05,1.55794]
[1778029396307,37.1,81083.58,0.5,0.9708,8e-05,1.51941]
[1778029397703,37.1,81084.96,0.5,0.9709,8e-05,1.51522]
[1778029399717,37.11,81094.86,0.5,0.97164,8e-05,1.48308]
[1778029400724,37.11,81097.75,0.5,0.97185,8e-05,1.47404]
[1778029403745,37.12,81092.51,0.5,0.97142,8e-05,1.49302]
[1778029404756,37.13,81089.08,0.5,0.97113,8e-05,1.5055]
[1778029405761,37.13,81082.51,0.5,0.97061,8e-05,1.52763]
[1778029407773,37.14,81073.21,0.5,0.96984,8e-05,1.56073]
[1778029409789,37.14,81067.36,0.5,0.96935,8e-05,1.58173]
[1778029412810,37.15,81064.73,0.5,0.96926,8e-05,1.58345]
[1778029414821,37.16,81073.31,0.5,0.96994,8e-05,1.55458]
[1778029415828,37.16,81075.92,0.5,0.97014,8e-05,1.54608]
[1778029420864,37.17,81072.31,0.5,0.9698,8e-05,1.56062]
[1778029425900,37.19,81073.67,0.5,0.96986,8e-05,1.55809]
[1778029430934,37.2,81081.56,0.5,0.97044,8e-05,1.53336]
[1778029432949,37.21,81083.01,0.5,0.97053,8e-05,1.5294]
[1778029437984,37.28,81080.69,0.5,0.9701,8e-05,1.54793]
[1778029443035,37.3,81093.21,0.5,0.97104,8e-05,1.50743]
[1778029445034,37.31,81100.97,0.5,0.97161,8e-05,1.48304]
[1778029446041,37.31,81102.47,0.5,0.97171,8e-05,1.47864]
[1778029451079,37.33,81104.41,0.5,0.97179,8e-05,1.47499]
[1778029456114,37.35,81097.81,0.5,0.97123,8e-05,1.49954]
[1778029461150,37.37,81097.71,0.5,0.97116,8e-05,1.5025]
[1778029465178,37.38,81091.3,0.5,0.97061,8e-05,1.52597]
[1778029470211,37.4,81093.88,0.5,0.97076,8e-05,1.51978]
[1778029475247,37.41,81092.96,0.5,0.97078,8e-05,1.51702]
[1778029480285,37.43,81094.14,0.5,0.97081,8e-05,1.51558]
[1778029482297,37.44,81103.76,0.5,0.97153,8e-05,1.48466]
[1778029483303,37.44,81105.05,0.5,0.97162,8e-05,1.48097]
[1778029488339,37.46,81099.37,0.5,0.97112,8e-05,1.50251]
[1778029490353,37.47,81104.38,0.5,0.97148,8e-05,1.48699]
[1778029491360,37.48,81106.29,0.5,0.9716,8e-05,1.48181]
[1778029496395,37.49,81106.96,0.5,0.9716,8e-05,1.48184]
[1778029501431,37.52,81104.61,0.5,0.97134,8e-05,1.49292]
[1778029507078,37.53,81108.27,0.5,0.97156,8e-05,1.48361]
[1778029513516,37.56,81103.04,0.5,0.97108,8e-05,1.50417]
[1778029517151,37.57,81110.66,0.5,0.97161,8e-05,1.48119]
[1778029519557,37.58,81111.2,0.5,0.97163,8e-05,1.48055]
[1778029524593,37.6,81116.05,0.5,0.97193,8e-05,1.46759]
[1778029529629,37.62,81111.72,0.5,0.97153,8e-05,1.4847]
[1778029530635,37.63,81105.64,0.5,0.97105,8e-05,1.50529]
[1778029531642,37.63,81103.64,0.5,0.97104,8e-05,1.50414]
[1778029532650,37.63,81097.57,0.5,0.97055,8e-05,1.52486]
[1778029533655,37.64,81091.42,0.5,0.97006,8e-05,1.54601]
[1778029534662,37.64,81088.03,0.5,0.96978,8e-05,1.55795]
[1778029539698,37.66,81090.21,0.5,0.9699,8e-05,1.55277]
[1778029544733,37.67,81090.42,0.5,0.96987,8e-05,1.5543]
[1778029549768,37.69,81091.2,0.5,0.96988,8e-05,1.55389]
[1778029554803,37.7,81091.61,0.5,0.96986,8e-05,1.55471]
[1778029557431,37.71,81083.92,0.5,0.96921,8e-05,1.58216]
[1778029562859,37.72,81083.16,0.5,0.9691,8e-05,1.58676]
[1778029567894,37.74,81081.6,0.5,0.96893,8e-05,1.59401]
[1778029571922,37.75,81065.8,0.5,0.96758,8e-05,1.65058]
[1778029572929,37.75,81065.52,0.5,0.96755,8e-05,1.65187]
[1778029577964,37.76,81069.1,0.5,0.96782,8e-05,1.64069]
[1778029582999,37.77,81070.65,0.5,0.96791,8e-05,1.63673]
[1778029588037,37.78,81070.89,0.5,0.9679,8e-05,1.63734]
[1778029593072,37.79,81071.58,0.5,0.96808,8e-05,1.62765]
[1778029598107,37.8,81075.44,0.5,0.96836,8e-05,1.616]
[1778029601128,37.81,81095.43,0.5,0.96996,8e-05,1.54855]
[1778029602135,37.81,81101.36,0.5,0.97042,8e-05,1.52908]
[1778029603144,37.81,81104.06,0.5,0.97062,8e-05,1.52054]
[1778029607174,37.83,81111.87,0.5,0.97118,8e-05,1.49658]
[1778029610191,37.84,81105.85,0.5,0.97068,8e-05,1.51795]
[1778029613212,37.85,81105.18,0.5,0.97059,8e-05,1.52157]
[1778029618249,37.87,81104.92,0.5,0.97051,8e-05,1.52517]
[1778029619255,37.87,81114.99,0.5,0.97128,8e-05,1.49194]
[1778029620263,37.87,81120.32,0.5,0.97168,8e-05,1.47506]
[1778029623284,37.88,81114.7,0.5,0.97121,8e-05,1.49495]
[1778029628318,37.89,81111.0,0.5,0.97088,8e-05,1.50911]
[1778029630341,37.91,81105.1,0.5,0.97038,8e-05,1.53052]
[1778029635372,37.92,81106.15,0.5,0.97042,8e-05,1.52879]
[1778029637386,37.93,81113.2,0.5,0.97095,8e-05,1.50634]
[1778029638394,37.93,81114.87,0.5,0.97107,8e-05,1.50133]
[1778029643429,37.95,81112.67,0.5,0.97084,8e-05,1.51097]
[1778029648464,37.96,81106.12,0.5,0.97028,8e-05,1.535]
[1778029651485,37.97,81102.55,0.5,0.97012,8e-05,1.53973]
[1778029656521,37.99,81103.7,0.5,0.97017,8e-05,1.53795]
[1778029661556,38.0,81102.6,0.5,0.97003,8e-05,1.54369]
[1778029666591,38.01,81103.96,0.5,0.97009,8e-05,1.54115]
[1778029671625,38.03,81103.25,0.5,0.96999,8e-05,1.54551]
[1778029676660,38.04,81105.86,0.5,0.97015,8e-05,1.53877]
[1778029681699,38.06,81106.1,0.5,0.97012,8e-05,1.53994]
[1778029683716,38.06,81099.1,0.5,0.96955,8e-05,1.56421]
[1778029684719,38.06,81096.64,0.5,0.96934,8e-05,1.57288]
[1778029689755,38.08,81096.14,0.5,0.96926,8e-05,1.57628]
[1778029694790,38.09,81097.07,0.5,0.9693,8e-05,1.57486]
[1778029699824,38.1,81096.1,0.5,0.96918,8e-05,1.57982]
[1778029702845,38.11,81102.05,0.5,0.96963,8e-05,1.56073]
[1778029708490,38.12,81101.19,0.5,0.96951,8e-05,1.56581]
[1778029711909,38.13,81098.79,0.5,0.96945,8e-05,1.56641]
[1778029716954,38.14,81098.63,0.5,0.9694,8e-05,1.5687]
[1778029718560,38.15,81107.12,0.5,0.97005,8e-05,1.54096]
[1778029721981,38.15,81117.33,0.5,0.97082,8e-05,1.50841]
[1778029722988,38.16,81121.32,0.5,0.97111,8e-05,1.49581]
[1778029728631,38.18,81120.63,0.5,0.97099,8e-05,1.50086]
[1778029734065,38.19,81111.38,0.5,0.97023,8e-05,1.53357]
[1778029735072,38.2,81111.21,0.5,0.97021,8e-05,1.53454]
[1778029737086,38.2,81119.1,0.5,0.9708,8e-05,1.50934]
[1778029738093,38.21,81121.25,0.5,0.97095,8e-05,1.50275]
[1778029743128,38.22,81122.37,0.5,0.97098,8e-05,1.50136]
[1778029748163,38.24,81121.01,0.5,0.97083,8e-05,1.50805]
[1778029751184,38.25,81114.57,0.5,0.9703,8e-05,1.53057]
[1778029752191,38.25,81109.23,0.5,0.96987,8e-05,1.54875]
[1778029753197,38.25,81109.57,0.5,0.96989,8e-05,1.54803]
[1778029754205,38.26,81109.17,0.5,0.96985,8e-05,1.54974]
[1778029757225,38.26,81115.44,0.5,0.97031,8e-05,1.53007]
[1778029759240,38.27,81117.54,0.5,0.97045,8e-05,1.52434]
[1778029764275,38.29,81114.9,0.5,0.97019,8e-05,1.53515]
[1778029766289,38.29,81107.78,0.5,0.96961,8e-05,1.55964]
[1778029771324,38.31,81109.13,0.5,0.96983,8e-05,1.54841]
[1778029776359,38.32,81106.57,0.5,0.96959,8e-05,1.55879]
[1778029781398,38.33,81108.15,0.5,0.96967,8e-05,1.55534]
[1778029786434,38.34,81107.6,0.5,0.96959,8e-05,1.559]
[1778029791469,38.36,81107.56,0.5,0.96954,8e-05,1.56093]
[1778029796504,38.37,81109.56,0.5,0.96966,8e-05,1.55604]
[1778029801540,38.38,81113.47,0.5,0.96992,8e-05,1.54485]
[1778029806574,38.4,81113.78,0.5,0.9699,8e-05,1.54578]
[1778029811610,38.41,81113.54,0.5,0.96984,8e-05,1.54846]
[1778029816649,38.42,81114.86,0.5,0.96989,8e-05,1.54631]
[1778029821681,38.44,81119.15,0.5,0.97019,8e-05,1.53361]
[1778029826715,38.45,81122.88,0.5,0.97043,8e-05,1.52328]
[1778029829741,38.46,81127.99,0.5,0.97079,8e-05,1.50779]
[1778029831751,38.46,81119.15,0.5,0.97025,8e-05,1.52917]
[1778029832757,38.47,81116.88,0.5,0.97006,8e-05,1.53703]
[1778029837792,38.48,81116.65,0.5,0.97,8e-05,1.53967]
[1778029843835,38.5,81117.02,0.5,0.96998,8e-05,1.54066]
[1778029849617,38.51,81117.73,0.5,0.96998,8e-05,1.54051]
[1778029854913,38.52,81116.49,0.5,0.96984,8e-05,1.54637]
[1778029859950,38.54,81115.7,0.5,0.96974,8e-05,1.55073]
[1778029862972,38.54,81110.55,0.5,0.96931,8e-05,1.56892]
[1778029863980,38.55,81110.25,0.5,0.96928,8e-05,1.57024]
[1778029869757,38.56,81111.08,0.5,0.9693,8e-05,1.56932]
[1778029875057,38.57,81115.17,0.5,0.96959,8e-05,1.55723]
[1778029880092,38.58,81114.1,0.5,0.96946,8e-05,1.56238]
[1778029887142,38.6,81114.55,0.5,0.96945,8e-05,1.56308]
[1778029892176,38.61,81113.31,0.5,0.96947,8e-05,1.56018]
[1778029897211,38.62,81115.07,0.5,0.96957,8e-05,1.55589]
[1778029902245,38.63,81114.42,0.5,0.96948,8e-05,1.55964]
[1778029907281,38.64,81114.22,0.5,0.96943,8e-05,1.56183]
[1778029912316,38.65,81114.1,0.5,0.96939,8e-05,1.56377]
[1778029917351,38.66,81116.93,0.5,0.96957,8e-05,1.55586]
[1778029922388,38.67,81112.9,0.5,0.96922,8e-05,1.57083]
[1778029927420,38.69,81112.26,0.5,0.96913,8e-05,1.57471]
[1778029930443,38.69,81102.05,0.5,0.96828,8e-05,1.61]
[1778029932456,38.7,81100.27,0.5,0.96813,8e-05,1.61651]
[1778029937494,38.7,81098.56,0.5,0.96796,8e-05,1.62347]
[1778029942528,38.71,81098.85,0.5,0.96796,8e-05,1.62363]
[1778029944542,38.71,81106.85,0.5,0.9686,8e-05,1.59693]
[1778029945550,38.72,81109.34,0.5,0.96879,8e-05,1.58881]
[1778029950585,38.73,81113.32,0.5,0.96907,8e-05,1.57693]
[1778029953606,38.73,81115.57,0.5,0.96939,8e-05,1.56175]
[1778029958641,38.75,81119.57,0.5,0.96966,8e-05,1.55017]
[1778029960671,38.75,81122.88,0.5,0.96991,8e-05,1.53998]
[1778029962672,38.76,81116.55,0.5,0.96939,8e-05,1.56162]
[1778029966700,38.76,81109.74,0.5,0.96882,8e-05,1.58567]
[1778029971734,38.78,81108.76,0.5,0.96871,8e-05,1.59042]
[1778029976770,38.79,81110.32,0.5,0.9688,8e-05,1.58663]
[1778029978783,38.79,81098.52,0.5,0.96782,8e-05,1.62718]
[1778029979791,38.79,81095.29,0.5,0.96755,8e-05,1.63847]
[1778029984826,38.8,81097.29,0.5,0.96769,8e-05,1.63266]
[1778029989861,38.81,81099.08,0.5,0.96781,8e-05,1.62762]
[1778029994896,38.81,81097.66,0.5,0.96767,8e-05,1.63356]
[1778029999931,38.82,81100.64,0.5,0.96789,8e-05,1.62444]
[1778030004966,38.83,81096.96,0.5,0.96756,8e-05,1.63811]
[1778030010850,38.84,81097.59,0.5,0.96758,8e-05,1.63714]
[1778030016043,38.84,81098.27,0.5,0.96778,8e-05,1.62703]
[1778030019072,38.85,81109.59,0.5,0.96868,8e-05,1.58962]
[1778030020921,38.85,81120.84,0.5,0.96957,8e-05,1.55247]
[1778030026120,38.87,81121.54,0.5,0.96958,8e-05,1.55185]
[1778030031156,38.88,81120.83,0.5,0.96948,8e-05,1.5559]
[1778030036191,38.89,81126.32,0.5,0.96987,8e-05,1.5395]
[1778030041225,38.9,81126.75,0.5,0.96986,8e-05,1.53991]
[1778030046261,38.92,81122.47,0.5,0.96949,8e-05,1.55576]
[1778030051295,38.93,81122.78,0.5,0.96947,8e-05,1.55639]
[1778030056330,38.94,81120.94,0.5,0.96929,8e-05,1.56414]
[1778030062374,38.95,81121.91,0.5,0.96932,8e-05,1.56286]
[1778030063380,38.96,81116.65,0.5,0.96889,8e-05,1.58066]
[1778030064388,38.96,81114.94,0.5,0.96875,8e-05,1.58667]
[1778030069424,38.97,81110.39,0.5,0.96835,8e-05,1.60334]
[1778030074459,38.98,81111.4,0.5,0.96856,8e-05,1.59251]
[1778030079493,38.99,81112.11,0.5,0.96859,8e-05,1.59152]
[1778030084530,39.0,81118.3,0.5,0.96905,8e-05,1.57228]
[1778030087550,39.0,81121.17,0.5,0.96925,8e-05,1.56368]
[1778030092588,39.02,81121.39,0.5,0.96923,8e-05,1.5649]
[1778030097620,39.03,81122.27,0.5,0.96926,8e-05,1.56361]
[1778030102655,39.04,81122.15,0.5,0.9692,8e-05,1.56595]
[1778030107695,39.05,81127.33,0.5,0.96957,8e-05,1.5505]
[1778030108702,39.05,81138.91,0.5,0.97046,8e-05,1.51279]
[1778030109709,39.06,81142.49,0.5,0.97073,8e-05,1.50167]
[1778030113737,39.07,81144.67,0.5,0.97085,8e-05,1.49636]
[1778030116759,39.08,81138.8,0.5,0.97037,8e-05,1.5169]
[1778030118772,39.09,81145.43,0.5,0.97086,8e-05,1.496]
[1778030119778,39.09,81148.41,0.5,0.97107,7e-05,1.48737]
[1778030124815,39.1,81149.93,0.5,0.97114,7e-05,1.48435]
[1778030129849,39.12,81149.43,0.5,0.97105,7e-05,1.48822]
[1778030134885,39.14,81148.02,0.5,0.97104,8e-05,1.48655]
[1778030139920,39.15,81143.59,0.5,0.97066,8e-05,1.50289]
[1778030144955,39.17,81148.25,0.5,0.97096,8e-05,1.49014]
[1778030150996,39.19,81148.58,0.5,0.97092,8e-05,1.49179]
[1778030156031,39.21,81150.18,0.5,0.97099,8e-05,1.48893]
[1778030161070,39.23,81149.64,0.5,0.97088,8e-05,1.49334]
[1778030166104,39.24,81152.05,0.5,0.97102,7e-05,1.48745]
[1778030171138,39.26,81151.75,0.5,0.97095,8e-05,1.49063]
[1778030176172,39.27,81153.04,0.5,0.97099,7e-05,1.48879]
[1778030182041,39.29,81153.77,0.5,0.97098,7e-05,1.48918]
[1778030188260,39.31,81154.27,0.5,0.97096,7e-05,1.49027]
[1778030193293,39.33,81154.44,0.5,0.97107,7e-05,1.48352]
[1778030198327,39.35,81154.71,0.5,0.97104,7e-05,1.48492]
[1778030203361,39.36,81158.02,0.5,0.97123,7e-05,1.47669]
[1778030208398,39.38,81156.83,0.5,0.97109,7e-05,1.4827]
[1778030213432,39.4,81163.57,0.5,0.97154,7e-05,1.46375]
[1778030218467,39.41,81166.68,0.5,0.97171,7e-05,1.45643]
[1778030221498,39.43,81171.66,0.5,0.97203,7e-05,1.4429]
[1778030223505,39.44,81188.28,0.5,0.97319,7e-05,1.39321]
[1778030228538,39.45,81184.59,0.5,0.97288,7e-05,1.40662]
[1778030231559,39.47,81193.63,0.5,0.97347,7e-05,1.38103]
[1778030233573,39.48,81183.95,0.5,0.97275,7e-05,1.41197]
[1778030238612,39.5,81185.29,0.5,0.97279,7e-05,1.41012]
[1778030243647,39.52,81184.68,0.5,0.97269,7e-05,1.41474]
[1778030248681,39.54,81182.75,0.5,0.97249,7e-05,1.42336]
[1778030251702,39.55,81187.96,0.5,0.97297,7e-05,1.40094]
[1778030253717,39.56,81194.21,0.5,0.97338,7e-05,1.38323]
[1778030256738,39.57,81196.38,0.5,0.97349,7e-05,1.37848]
[1778030261773,39.6,81197.0,0.5,0.97345,7e-05,1.3801]
[1778030266809,39.62,81200.3,0.5,0.97361,7e-05,1.37315]
[1778030271844,39.64,81203.17,0.5,0.97374,7e-05,1.36749]
[1778030276879,39.66,81204.95,0.5,0.9738,7e-05,1.36508]
[1778030281914,39.69,81209.78,0.5,0.97406,7e-05,1.35375]
[1778030284943,39.71,81228.08,0.5,0.97522,7e-05,1.30318]
[1778030289978,39.73,81225.06,0.5,0.97495,7e-05,1.31505]
[1778030291992,39.74,81236.18,0.5,0.97566,6e-05,1.28407]
[1778030292999,39.75,81253.31,0.5,0.9767,6e-05,1.23785]
[1778030294006,39.81,81265.24,0.5,0.97727,6e-05,1.21265]
[1778030297026,39.93,81272.58,0.5,0.97739,6e-05,1.20729]
[1778030298035,39.99,81281.26,0.5,0.97775,6e-05,1.1913]
[1778030299041,40.11,81282.61,0.5,0.97751,6e-05,1.20194]
[1778030302062,40.22,81276.54,0.5,0.97683,6e-05,1.23251]
[1778030307097,40.52,81275.87,0.5,0.97598,6e-05,1.27021]
[1778030311124,40.69,81286.39,0.5,0.9763,6e-05,1.25486]
[1778030312131,40.75,81288.58,0.5,0.97627,6e-05,1.25595]
[1778030315154,40.92,81277.53,0.5,0.97511,6e-05,1.30715]
[1778030316159,40.93,81273.54,0.5,0.97484,6e-05,1.3189]
[1778030319180,40.94,81279.25,0.5,0.97516,6e-05,1.30487]
[1778030320188,40.95,81279.48,0.5,0.97516,6e-05,1.30487]
[1778030325222,41.02,81286.87,0.5,0.97543,6e-05,1.29339]
[1778030326230,41.13,81288.96,0.5,0.97527,6e-05,1.30055]
[1778030328244,41.18,81300.69,0.5,0.97585,6e-05,1.27486]
[1778030329254,41.24,81300.1,0.5,0.97566,6e-05,1.28314]
[1778030334285,41.41,81299.57,0.5,0.97517,6e-05,1.30503]
[1778030339320,41.43,81297.92,0.5,0.97499,6e-05,1.31267]
[1778030344356,41.46,81299.59,0.5,0.97503,6e-05,1.31116]
[1778030349391,41.49,81291.09,0.5,0.97441,6e-05,1.33831]
[1778030350400,41.49,81279.62,0.5,0.97365,7e-05,1.37107]
[1778030352234,41.5,81290.95,0.5,0.97437,6e-05,1.33977]
[1778030353419,41.5,81293.79,0.5,0.97454,6e-05,1.33244]
[1778030355436,41.51,81286.34,0.5,0.97404,6e-05,1.3544]
[1778030357448,41.52,81280.59,0.5,0.97364,7e-05,1.37172]
[1778030360472,41.54,81275.03,0.5,0.97322,7e-05,1.38966]
[1778030365505,41.55,81274.13,0.5,0.97312,7e-05,1.39424]
[1778030366517,41.56,81268.81,0.5,0.97275,7e-05,1.41005]
[1778030367519,41.56,81259.53,0.5,0.97211,7e-05,1.43753]
[1778030368527,41.56,81257.94,0.5,0.97199,7e-05,1.44262]
[1778030370540,41.57,81248.78,0.5,0.97133,7e-05,1.47055]
[1778030371547,41.57,81244.19,0.5,0.97115,7e-05,1.4762]
[1778030372554,41.58,81239.44,0.5,0.9708,7e-05,1.49116]
[1778030374568,41.58,81231.81,0.5,0.97023,7e-05,1.51492]
[1778030379604,41.6,81239.14,0.5,0.97072,7e-05,1.49431]
[1778030382625,41.61,81232.8,0.5,0.97024,7e-05,1.51455]
[1778030387660,41.62,81229.29,0.5,0.96995,7e-05,1.5268]
[1778030392696,41.63,81227.18,0.5,0.96976,7e-05,1.53473]
[1778030396723,41.64,81233.3,0.5,0.97018,7e-05,1.51717]
[1778030399743,41.64,81238.71,0.5,0.97056,7e-05,1.5014]
[1778030401758,41.65,81252.92,0.5,0.97154,7e-05,1.45995]
[1778030403772,41.66,81257.15,0.5,0.97181,7e-05,1.44829]
[1778030407799,41.67,81245.9,0.5,0.971,7e-05,1.48291]
[1778030408807,41.67,81243.78,0.5,0.97083,7e-05,1.49004]
[1778030409814,41.67,81249.56,0.5,0.97124,7e-05,1.47276]
[1778030411827,41.68,81250.95,0.5,0.97131,7e-05,1.46978]
[1778030416863,41.69,81246.68,0.5,0.97097,7e-05,1.48409]
[1778030419884,41.71,81241.66,0.5,0.97057,7e-05,1.50069]
[1778030424920,41.72,81238.15,0.5,0.97029,7e-05,1.51274]
[1778030429955,41.73,81241.99,0.5,0.97052,7e-05,1.50291]
[1778030433984,41.75,81247.72,0.5,0.97104,7e-05,1.47905]
[1778030434989,41.75,81256.16,0.5,0.97163,7e-05,1.45443]
[1778030435998,41.75,81257.08,0.5,0.97168,7e-05,1.45217]
[1778030441035,41.77,81262.51,0.5,0.972,7e-05,1.43845]
[1778030446071,41.79,81258.62,0.5,0.97168,7e-05,1.45213]
[1778030451108,41.81,81261.47,0.5,0.97183,7e-05,1.44594]
[1778030452112,41.81,81253.04,0.5,0.97123,7e-05,1.47123]
[1778030453120,41.82,81250.13,0.5,0.97101,7e-05,1.48067]
[1778030458155,41.83,81248.08,0.5,0.97082,7e-05,1.48871]
[1778030462184,41.84,81254.64,0.5,0.97124,7e-05,1.47075]
[1778030466211,41.85,81245.08,0.5,0.97054,7e-05,1.5005]
[1778030468226,41.86,81240.94,0.5,0.97021,7e-05,1.51408]
[1778030471247,41.87,81246.31,0.5,0.97057,7e-05,1.49901]
[1778030476282,41.88,81250.93,0.5,0.97086,7e-05,1.48676]
[1778030481317,41.9,81246.1,0.5,0.97047,7e-05,1.50318]
[1778030486352,41.91,81247.83,0.5,0.97055,7e-05,1.49992]
[1778030488367,41.92,81240.18,0.5,0.96998,7e-05,1.52377]
[1778030491389,41.93,81238.28,0.5,0.96998,7e-05,1.52196]
[1778030496423,41.94,81237.58,0.5,0.96988,7e-05,1.52617]
[1778030501458,41.95,81231.62,0.5,0.96941,7e-05,1.54576]
[1778030503472,41.96,81230.89,0.5,0.96934,7e-05,1.54862]
[1778030509515,41.97,81233.25,0.5,0.96947,7e-05,1.5432]
[1778030514549,41.99,81235.64,0.5,0.96961,7e-05,1.53739]
[1778030519583,42.0,81226.94,0.5,0.96893,7e-05,1.56561]
[1778030520591,42.0,81226.48,0.5,0.96889,7e-05,1.56729]
[1778030523424,42.0,81214.41,0.5,0.96796,8e-05,1.60563]
[1778030525625,42.01,81210.22,0.5,0.96763,8e-05,1.61937]
[1778030530661,42.01,81206.39,0.5,0.96732,8e-05,1.63212]
[1778030535700,42.02,81206.1,0.5,0.96727,8e-05,1.63388]
[1778030540732,42.02,81207.43,0.5,0.96736,8e-05,1.63022]
[1778030542745,42.03,81219.05,0.5,0.96824,8e-05,1.59405]
[1778030547779,42.03,81214.91,0.5,0.96791,8e-05,1.60773]
[1778030552815,42.04,81216.08,0.5,0.96815,8e-05,1.59604]
[1778030560876,42.05,81215.72,0.5,0.96808,8e-05,1.5986]
[1778030565908,42.06,81210.9,0.5,0.96769,8e-05,1.61464]
[1778030568929,42.06,81201.21,0.5,0.96693,8e-05,1.64597]
[1778030569950,42.06,81191.09,0.5,0.96612,8e-05,1.6786]
[1778030570944,42.06,81191.64,0.5,0.96617,8e-05,1.67688]
[1778030573964,42.06,81181.74,0.5,0.96536,8e-05,1.70931]
[1778030574971,42.06,81180.4,0.5,0.96525,8e-05,1.71369]
[1778030580016,42.06,81172.29,0.5,0.96459,8e-05,1.74033]
[1778030585046,42.06,81184.16,0.5,0.96557,8e-05,1.70082]
[1778030587059,42.06,81186.2,0.5,0.96574,8e-05,1.69405]
[1778030588066,42.06,81192.51,0.5,0.96625,8e-05,1.67352]
[1778030589073,42.06,81201.3,0.5,0.96695,8e-05,1.6452]
[1778030590081,42.06,81203.91,0.5,0.96715,8e-05,1.63689]
[1778030591087,42.06,81208.26,0.5,0.96749,8e-05,1.62313]
[1778030592095,42.06,81215.43,0.5,0.96804,8e-05,1.60059]
[1778030593101,42.06,81216.04,0.5,0.96808,8e-05,1.5989]
[1778030598140,42.06,81216.77,0.5,0.96813,8e-05,1.59682]
[1778030603175,42.06,81217.39,0.5,0.96819,8e-05,1.59442]
[1778030608210,42.05,81216.64,0.5,0.96814,8e-05,1.59629]
[1778030613247,42.05,81214.76,0.5,0.96818,8e-05,1.59266]
[1778030614254,42.05,81201.31,0.5,0.96714,8e-05,1.63518]
[1778030615259,42.05,81194.9,0.5,0.96664,8e-05,1.65555]
[1778030616266,42.05,81194.5,0.5,0.96661,8e-05,1.65663]
[1778030621300,42.04,81190.18,0.5,0.96629,8e-05,1.66951]
[1778030626337,42.03,81190.56,0.5,0.96635,8e-05,1.6672]
[1778030628350,42.03,81198.37,0.5,0.96698,8e-05,1.64166]
[1778030631373,42.02,81192.39,0.5,0.96652,8e-05,1.66034]
[1778030636406,42.02,81195.37,0.5,0.96678,8e-05,1.64976]
[1778030640434,42.01,81204.56,0.5,0.96752,8e-05,1.61968]
[1778030641440,42.01,81206.54,0.5,0.96767,8e-05,1.61327]
[1778030646476,42.0,81208.42,0.5,0.96784,8e-05,1.60669]
[1778030650504,42.0,81217.4,0.5,0.96854,8e-05,1.57793]
[1778030652518,42.0,81224.1,0.5,0.96904,7e-05,1.55704]
[1778030657553,42.0,81226.74,0.5,0.96924,7e-05,1.54869]
[1778030661581,41.99,81261.06,0.5,0.97171,7e-05,1.44546]
[1778030667624,42.0,81262.59,0.5,0.97181,7e-05,1.4412]
[1778030671651,42.0,81259.8,0.5,0.97177,7e-05,1.44109]
[1778030676689,42.0,81258.51,0.5,0.97167,7e-05,1.44512]
[1778030681722,42.0,81254.82,0.5,0.97141,7e-05,1.45624]
[1778030686757,42.0,81251.91,0.5,0.9712,7e-05,1.46511]
[1778030691793,42.01,81250.51,0.5,0.97109,7e-05,1.46952]
[1778030695819,42.01,81243.86,0.5,0.97062,7e-05,1.48951]
[1778030701865,42.01,81242.25,0.5,0.9705,7e-05,1.49439]
[1778030702868,42.01,81233.35,0.5,0.96986,7e-05,1.5212]
[1778030704693,42.01,81228.18,0.5,0.96948,7e-05,1.53684]
[1778030706897,42.01,81214.72,0.5,0.96848,8e-05,1.5782]
[1778030711931,42.0,81213.85,0.5,0.96843,8e-05,1.58013]
[1778030716968,41.99,81216.11,0.5,0.96862,8e-05,1.57231]
[1778030717976,41.99,81227.59,0.5,0.96948,7e-05,1.5368]
[1778030719989,41.99,81239.18,0.5,0.97033,7e-05,1.5015]
[1778030725026,41.99,81240.66,0.5,0.97044,7e-05,1.49691]
[1778030730059,41.99,81243.94,0.5,0.97068,7e-05,1.48699]
[1778030735096,41.99,81243.17,0.5,0.97078,7e-05,1.48067]
[1778030740129,41.99,81242.54,0.5,0.97074,7e-05,1.48252]
[1778030745163,41.99,81241.73,0.5,0.97068,7e-05,1.48491]
[1778030750198,41.99,81241.58,0.5,0.97067,7e-05,1.48532]
[1778030754227,41.99,81241.0,0.5,0.97063,7e-05,1.48697]
[1778030757248,41.99,81240.03,0.5,0.97056,7e-05,1.48985]
[1778030762284,41.99,81238.55,0.5,0.97046,7e-05,1.4942]
[1778030766313,41.99,81233.51,0.5,0.9701,7e-05,1.50932]
[1778030767318,41.99,81232.05,0.5,0.96999,7e-05,1.5137]
[1778030772353,41.98,81236.96,0.5,0.97035,7e-05,1.49861]
[1778030777388,41.98,81233.94,0.5,0.97014,7e-05,1.50754]
[1778030779405,41.98,81228.23,0.5,0.96973,7e-05,1.52469]
[1778030783431,41.98,81221.77,0.5,0.96926,7e-05,1.54407]
[1778030787459,41.97,81216.07,0.5,0.96884,8e-05,1.56115]
[1778030791491,41.97,81213.61,0.5,0.96884,8e-05,1.55939]
[1778030796524,41.96,81211.67,0.5,0.96871,8e-05,1.56458]
[1778030799545,41.96,81219.44,0.5,0.9693,7e-05,1.54012]
[1778030802565,41.96,81228.21,0.5,0.96996,7e-05,1.51302]
[1778030803573,41.96,81236.29,0.5,0.97055,7e-05,1.4886]
[1778030806594,41.96,81228.86,0.5,0.97001,7e-05,1.51081]
[1778030808610,41.95,81215.78,0.5,0.96905,7e-05,1.5506]
[1778030809615,41.95,81210.55,0.5,0.96866,8e-05,1.56663]
[1778030813644,41.95,81218.67,0.5,0.96929,7e-05,1.54086]
[1778030815657,41.95,81225.83,0.5,0.96982,7e-05,1.51873]
[1778030820692,41.94,81228.08,0.5,0.97,7e-05,1.51136]
[1778030825726,41.94,81226.39,0.5,0.96989,7e-05,1.51598]
[1778030830762,41.93,81227.28,0.5,0.96996,7e-05,1.51277]
[1778030832778,41.93,81232.44,0.5,0.97034,7e-05,1.49701]
[1778030837813,41.93,81233.16,0.5,0.9704,7e-05,1.49452]
[1778030842849,41.93,81233.01,0.5,0.9704,7e-05,1.49467]
[1778030844863,41.93,81242.44,0.5,0.97108,7e-05,1.46642]
[1778030850904,41.93,81245.67,0.5,0.9713,7e-05,1.4569]
[1778030852918,41.93,81244.3,0.5,0.97136,7e-05,1.45245]
[1778030857953,41.93,81242.61,0.5,0.97124,7e-05,1.45751]
[1778030862987,41.93,81249.83,0.5,0.97175,7e-05,1.43639]
[1778030868023,41.93,81252.33,0.5,0.97191,7e-05,1.42943]
[1778030873058,41.93,81249.7,0.5,0.97172,7e-05,1.43748]
[1778030878093,41.94,81247.25,0.5,0.97154,7e-05,1.44496]
[1778030883131,41.94,81239.19,0.5,0.97097,7e-05,1.46903]
[1778030888167,41.94,81233.1,0.5,0.97053,7e-05,1.48728]
[1778030893201,41.94,81231.71,0.5,0.97043,7e-05,1.49138]
[1778030898240,41.94,81233.26,0.5,0.97055,7e-05,1.48666]
[1778030899244,41.94,81227.81,0.5,0.97015,7e-05,1.50304]
[1778030901258,41.94,81223.15,0.5,0.96981,7e-05,1.51706]
[1778030906293,41.93,81225.94,0.5,0.97003,7e-05,1.50829]
[1778030911330,41.93,81227.85,0.5,0.97033,7e-05,1.49358]
[1778030916364,41.93,81227.12,0.5,0.97028,7e-05,1.49559]
[1778030921402,41.93,81226.05,0.5,0.97021,7e-05,1.49865]
[1778030922410,41.93,81238.13,0.5,0.97108,7e-05,1.46244]
[1778030923420,41.93,81242.76,0.5,0.97141,7e-05,1.44877]
[1778030925431,41.93,81246.68,0.5,0.97168,7e-05,1.43736]
[1778030930465,41.93,81245.04,0.5,0.97156,7e-05,1.44247]
[1778030931473,41.93,81238.93,0.5,0.97113,7e-05,1.46056]
[1778030932481,41.93,81236.07,0.5,0.97092,7e-05,1.46909]
[1778030937523,41.93,81234.87,0.5,0.97083,7e-05,1.47274]
[1778030940549,41.93,81221.94,0.5,0.9699,7e-05,1.51167]
[1778030941554,41.93,81217.15,0.5,0.96954,7e-05,1.52622]
[1778030943568,41.93,81215.22,0.5,0.9694,7e-05,1.53195]
[1778030944580,41.93,81208.32,0.5,0.96889,8e-05,1.553]
[1778030949610,41.92,81209.93,0.5,0.96903,8e-05,1.54732]
[1778030954648,41.92,81211.4,0.5,0.96916,7e-05,1.54209]
[1778030962705,41.91,81211.8,0.5,0.96922,7e-05,1.53969]
[1778030967741,41.9,81213.01,0.5,0.96933,7e-05,1.53522]
[1778030972775,41.9,81214.71,0.5,0.96963,7e-05,1.5205]
[1778030977810,41.89,81216.56,0.5,0.96979,7e-05,1.5142]
[1778030982846,41.89,81221.29,0.5,0.97015,7e-05,1.49925]
[1778030987880,41.88,81220.35,0.5,0.97009,7e-05,1.50153]
[1778030992915,41.88,81221.21,0.5,0.97017,7e-05,1.49836]
[1778030997951,41.88,81221.19,0.5,0.97018,7e-05,1.49786]
[1778031002985,41.87,81222.47,0.5,0.97029,7e-05,1.49343]
[1778031005000,41.87,81231.96,0.5,0.97098,7e-05,1.4648]
[1778031007013,41.87,81239.36,0.5,0.9715,7e-05,1.44281]
[1778031012049,41.87,81242.92,0.5,0.97175,7e-05,1.43237]
[1778031017085,41.87,81242.33,0.5,0.97171,7e-05,1.43416]
[1778031019097,41.87,81237.22,0.5,0.97135,7e-05,1.4492]
[1778031020106,41.87,81228.0,0.5,0.97069,7e-05,1.47659]
[1778031024134,41.87,81222.4,0.5,0.97029,7e-05,1.49324]
[1778031025140,41.87,81216.91,0.5,0.96989,7e-05,1.50978]
[1778031030175,41.86,81216.97,0.5,0.96991,7e-05,1.50903]
[1778031033196,41.86,81234.15,0.5,0.97132,7e-05,1.44861]
[1778031035210,41.86,81238.97,0.5,0.97166,7e-05,1.43442]
[1778031040245,41.86,81237.49,0.5,0.97155,7e-05,1.43882]
[1778031043266,41.86,81228.58,0.5,0.97092,7e-05,1.46521]
[1778031048301,41.86,81227.14,0.5,0.97082,7e-05,1.46927]
[1778031053336,41.86,81226.53,0.5,0.97078,7e-05,1.47088]
[1778031058371,41.86,81226.09,0.5,0.97076,7e-05,1.47197]
[1778031059378,41.85,81216.38,0.5,0.97005,7e-05,1.50114]
[1778031060385,41.85,81210.93,0.5,0.96965,7e-05,1.51763]
[1778031065420,41.85,81214.88,0.5,0.96996,7e-05,1.50497]
[1778031070455,41.85,81216.41,0.5,0.97009,7e-05,1.49983]
[1778031075490,41.84,81215.77,0.5,0.97005,7e-05,1.50122]
[1778031076499,41.84,81222.42,0.5,0.97054,7e-05,1.48105]
[1778031079517,41.84,81230.62,0.5,0.97113,7e-05,1.45634]
[1778031080525,41.84,81237.78,0.5,0.97164,7e-05,1.43514]
[1778031081533,41.84,81240.49,0.5,0.97183,7e-05,1.42719]
[1778031084554,41.84,81228.61,0.5,0.97099,7e-05,1.46231]
[1778031085562,41.84,81225.49,0.5,0.97077,7e-05,1.47158]
[1778031090595,41.84,81223.11,0.5,0.9706,7e-05,1.4784]
[1778031092610,41.83,81220.77,0.5,0.9706,7e-05,1.47663]
[1778031097645,41.83,81223.59,0.5,0.97081,7e-05,1.46781]
[1778031102679,41.83,81223.04,0.5,0.97078,7e-05,1.46914]
[1778031104694,41.83,81230.2,0.5,0.97129,7e-05,1.44769]
[1778031105702,41.83,81232.17,0.5,0.97143,7e-05,1.44183]
[1778031107716,41.83,81238.23,0.5,0.97186,7e-05,1.42398]
[1778031108725,41.83,81239.83,0.5,0.97197,7e-05,1.41932]
[1778031109730,41.83,81246.09,0.5,0.97241,7e-05,1.40115]
[1778031110737,41.83,81252.41,0.5,0.97284,7e-05,1.38301]
[1778031111743,41.83,81252.28,0.5,0.97283,7e-05,1.38347]
[1778031116778,41.83,81248.48,0.5,0.97256,7e-05,1.39477]
[1778031120807,41.83,81241.86,0.5,0.97209,7e-05,1.4143]
[1778031122827,41.84,81236.45,0.5,0.97171,7e-05,1.43015]
[1778031125848,41.84,81223.65,0.5,0.9708,7e-05,1.46813]
[1778031126851,41.83,81219.65,0.5,0.97052,7e-05,1.48005]
[1778031131886,41.83,81219.3,0.5,0.9705,7e-05,1.48079]
[1778031136924,41.83,81216.91,0.5,0.97033,7e-05,1.48763]
[1778031141959,41.83,81218.06,0.5,0.97043,7e-05,1.48377]
[1778031147811,41.82,81220.65,0.5,0.97062,7e-05,1.47557]
[1778031153036,41.82,81220.51,0.5,0.97078,7e-05,1.46701]
[1778031154042,41.82,81231.46,0.5,0.97157,7e-05,1.43449]
[1778031159078,41.82,81240.41,0.5,0.97219,7e-05,1.40835]
[1778031164114,41.82,81241.97,0.5,0.97229,7e-05,1.40411]
[1778031169148,41.83,81240.3,0.5,0.97217,7e-05,1.40926]
[1778031174182,41.83,81240.04,0.5,0.97214,7e-05,1.41033]
[1778031179218,41.83,81242.31,0.5,0.97229,7e-05,1.40411]
[1778031184253,41.83,81238.25,0.5,0.972,7e-05,1.41631]
[1778031191301,41.84,81236.75,0.5,0.97189,7e-05,1.42111]
[1778031196338,41.84,81236.55,0.5,0.97187,7e-05,1.42195]
[1778031202379,41.84,81237.44,0.5,0.97192,7e-05,1.41968]
[1778031206407,41.84,81243.05,0.5,0.9723,7e-05,1.40361]
[1778031211441,41.85,81243.02,0.5,0.97245,7e-05,1.3957]
[1778031216477,41.85,81241.05,0.5,0.9723,7e-05,1.40189]
[1778031219497,41.85,81249.98,0.5,0.9729,7e-05,1.37652]
[1778031224533,41.86,81253.03,0.5,0.97309,7e-05,1.36862]
[1778031229568,41.87,81258.04,0.5,0.97341,7e-05,1.35524]
[1778031234603,41.88,81258.2,0.5,0.9734,7e-05,1.35578]
[1778031240647,41.89,81261.18,0.5,0.97357,7e-05,1.34857]
[1778031241656,41.89,81266.37,0.5,0.9739,7e-05,1.33424]
[1778031246687,41.9,81269.24,0.5,0.97406,7e-05,1.3274]
[1778031247694,41.9,81259.43,0.5,0.97341,7e-05,1.35511]
[1778031248701,41.9,81255.26,0.5,0.97313,7e-05,1.36711]
[1778031250714,41.9,81255.62,0.5,0.97314,7e-05,1.3664]
[1778031253736,41.91,81261.18,0.5,0.97351,7e-05,1.35116]
[1778031254743,41.91,81258.74,0.5,0.97334,7e-05,1.35824]
[1778031259779,41.92,81257.46,0.5,0.97323,7e-05,1.36273]
[1778031262800,41.92,81265.45,0.5,0.97375,7e-05,1.34076]
[1778031265821,41.93,81267.92,0.5,0.9739,7e-05,1.33448]
[1778031270856,41.94,81269.29,0.5,0.97396,7e-05,1.3317]
[1778031275891,41.94,81273.69,0.5,0.97438,6e-05,1.31242]
[1778031280925,41.96,81276.4,0.5,0.97452,6e-05,1.30638]
[1778031285961,41.96,81281.63,0.5,0.97483,6e-05,1.29304]
[1778031287975,41.97,81286.69,0.5,0.97513,6e-05,1.28011]
[1778031289996,41.98,81291.95,0.5,0.97545,6e-05,1.26655]
[1778031295026,41.99,81292.81,0.5,0.97547,6e-05,1.26578]
[1778031297040,42.0,81286.32,0.5,0.97504,6e-05,1.28386]
[1778031302077,42.01,81286.21,0.5,0.975,6e-05,1.28561]
[1778031306102,42.02,81292.07,0.5,0.97534,6e-05,1.27099]
[1778031310134,42.03,81286.74,0.5,0.97498,6e-05,1.28661]
[1778031314159,42.04,81292.9,0.5,0.97534,6e-05,1.27121]
[1778031316173,42.04,81298.36,0.5,0.97566,6e-05,1.25728]
[1778031321208,42.06,81299.47,0.5,0.97569,6e-05,1.25602]
[1778031322214,42.06,81305.03,0.5,0.97603,6e-05,1.24164]
[1778031327250,42.08,81308.64,0.5,0.9762,6e-05,1.23393]
[1778031329265,42.08,81291.59,0.5,0.97514,6e-05,1.27992]
[1778031330276,42.09,81280.26,0.5,0.97441,6e-05,1.31098]
[1778031331279,42.09,81276.96,0.5,0.97434,6e-05,1.31211]
[1778031336313,42.1,81275.1,0.5,0.9742,6e-05,1.31837]
[1778031338327,42.1,81266.61,0.5,0.97363,7e-05,1.34236]
[1778031343362,42.11,81264.35,0.5,0.97346,7e-05,1.34969]
[1778031346383,42.11,81255.25,0.5,0.97283,7e-05,1.37598]
[1778031350411,42.12,81262.36,0.5,0.9733,7e-05,1.35656]
[1778031353432,42.12,81257.09,0.5,0.97293,7e-05,1.37201]
[1778031359291,42.14,81255.65,0.5,0.97279,7e-05,1.37776]
[1778031363502,42.15,81240.22,0.5,0.97169,7e-05,1.42405]
[1778031369362,42.17,81232.6,0.5,0.97109,7e-05,1.44872]
[1778031374579,42.19,81231.81,0.5,0.97099,7e-05,1.45284]
[1778031379614,42.2,81234.82,0.5,0.97118,7e-05,1.44513]
[1778031381632,42.2,81227.89,0.5,0.97068,7e-05,1.4657]
[1778031384650,42.2,81221.64,0.5,0.97021,7e-05,1.48499]
[1778031389685,42.2,81230.44,0.5,0.97085,7e-05,1.4587]
[1778031391700,42.2,81243.18,0.5,0.97191,7e-05,1.41289]
[1778031394719,42.21,81247.59,0.5,0.97221,7e-05,1.4005]
[1778031399754,42.21,81244.52,0.5,0.97197,7e-05,1.41029]
[1778031404789,42.23,81243.99,0.5,0.97188,7e-05,1.414]
[1778031407811,42.24,81237.53,0.5,0.9714,7e-05,1.43405]
[1778031412846,42.26,81237.32,0.5,0.97134,7e-05,1.43668]
[1778031417881,42.27,81234.56,0.5,0.97109,7e-05,1.44673]
[1778031422916,42.29,81229.4,0.5,0.97068,7e-05,1.46387]
[1778031424930,42.29,81228.67,0.5,0.97062,7e-05,1.4664]
[1778031429969,42.3,81237.07,0.5,0.97119,7e-05,1.443]
[1778031430971,42.31,81245.8,0.5,0.97179,7e-05,1.41791]
[1778031431979,42.31,81245.82,0.5,0.97178,7e-05,1.41827]
[1778031437015,42.33,81243.14,0.5,0.97154,7e-05,1.42813]
[1778031438022,42.33,81237.0,0.5,0.9711,7e-05,1.4465]
[1778031439029,42.33,81234.08,0.5,0.97088,7e-05,1.45548]
[1778031443056,42.34,81231.69,0.5,0.9707,7e-05,1.46301]
[1778031448092,42.34,81231.48,0.5,0.97068,7e-05,1.46383]
[1778031451114,42.34,81228.93,0.5,0.97066,7e-05,1.46275]
[1778031456147,42.34,81228.52,0.5,0.97063,7e-05,1.46412]
[1778031461183,42.34,81228.88,0.5,0.97065,7e-05,1.46322]
[1778031466218,42.34,81229.48,0.5,0.97069,7e-05,1.46161]
[1778031471253,42.34,81229.66,0.5,0.9707,7e-05,1.46125]
[1778031476287,42.35,81229.85,0.5,0.97071,7e-05,1.46084]
[1778031478302,42.35,81237.18,0.5,0.97123,7e-05,1.43936]
[1778031482330,42.35,81230.18,0.5,0.97072,7e-05,1.46018]
[1778031484344,42.35,81223.38,0.5,0.97023,7e-05,1.48043]
[1778031489379,42.35,81223.81,0.5,0.97026,7e-05,1.47919]
[1778031492400,42.35,81240.11,0.5,0.97143,7e-05,1.43114]
[1778031493407,42.35,81247.06,0.5,0.97191,7e-05,1.41108]
[1778031495421,42.35,81254.32,0.5,0.9724,7e-05,1.3905]
[1778031500463,42.36,81260.89,0.5,0.97283,7e-05,1.37257]
[1778031502471,42.36,81265.3,0.5,0.97312,7e-05,1.36053]
[1778031503481,42.36,81259.88,0.5,0.97275,7e-05,1.37601]
[1778031506500,42.37,81254.76,0.5,0.97239,7e-05,1.39106]
[1778031511535,42.37,81253.11,0.5,0.97242,7e-05,1.38806]
[1778031516569,42.38,81252.6,0.5,0.97236,7e-05,1.39035]
[1778031521603,42.39,81251.67,0.5,0.97228,7e-05,1.39384]
[1778031525632,42.39,81243.24,0.5,0.97168,7e-05,1.41875]
[1778031530666,42.4,81247.38,0.5,0.97195,7e-05,1.40745]
[1778031535705,42.4,81247.96,0.5,0.97198,7e-05,1.40649]
[1778031540736,42.41,81247.74,0.5,0.97194,7e-05,1.40782]
[1778031543761,42.41,81279.28,0.5,0.97405,6e-05,1.31937]
[1778031544764,42.41,81285.17,0.5,0.97443,6e-05,1.30333]
[1778031545771,42.41,81280.08,0.5,0.9741,6e-05,1.31729]
[1778031550807,42.43,81280.07,0.5,0.97407,6e-05,1.31869]
[1778031555841,42.44,81280.82,0.5,0.97409,6e-05,1.31799]
[1778031560877,42.45,81283.62,0.5,0.97424,6e-05,1.31172]
[1778031566919,42.46,81282.71,0.5,0.97414,6e-05,1.31585]
[1778031571956,42.48,81281.91,0.5,0.97421,6e-05,1.31115]
[1778031576991,42.49,81272.81,0.5,0.97358,7e-05,1.33751]
[1778031577997,42.49,81263.37,0.5,0.97295,7e-05,1.36407]
[1778031582026,42.49,81270.42,0.5,0.9734,7e-05,1.34512]
[1778031587061,42.5,81270.51,0.5,0.97338,7e-05,1.34592]
[1778031592095,42.51,81271.24,0.5,0.97341,7e-05,1.34491]
[1778031597131,42.52,81272.21,0.5,0.97345,7e-05,1.34321]
[1778031602165,42.53,81272.22,0.5,0.97343,7e-05,1.34418]
[1778031607201,42.54,81273.68,0.5,0.9735,7e-05,1.34111]
[1778031612236,42.55,81266.98,0.5,0.97303,7e-05,1.3608]
[1778031613242,42.55,81263.7,0.5,0.9728,7e-05,1.37018]
[1778031618282,42.55,81261.27,0.5,0.97262,7e-05,1.37795]
[1778031623317,42.56,81260.5,0.5,0.97255,7e-05,1.38075]
[1778031625327,42.56,81254.13,0.5,0.97211,7e-05,1.39918]
[1778031630363,42.57,81253.47,0.5,0.97205,7e-05,1.40181]
[1778031635398,42.57,81252.51,0.5,0.97212,7e-05,1.39668]
[1778031640433,42.58,81254.24,0.5,0.97223,7e-05,1.39237]
[1778031645468,42.59,81253.79,0.5,0.97218,7e-05,1.39431]
[1778031650502,42.59,81250.62,0.5,0.97195,7e-05,1.40396]
[1778031655539,42.59,81249.74,0.5,0.97188,7e-05,1.40701]
[1778031658561,42.6,81265.13,0.5,0.97292,7e-05,1.3637]
[1778031659567,42.6,81271.21,0.5,0.97332,7e-05,1.34691]
[1778031664602,42.61,81264.49,0.5,0.97284,7e-05,1.36672]
[1778031669637,42.62,81258.42,0.5,0.97241,7e-05,1.38472]
[1778031674671,42.62,81260.02,0.5,0.9725,7e-05,1.38099]
[1778031679706,42.63,81261.08,0.5,0.97256,7e-05,1.37879]
[1778031684743,42.64,81258.74,0.5,0.97238,7e-05,1.3862]
[1778031689776,42.64,81260.39,0.5,0.97247,7e-05,1.3823]
[1778031694812,42.65,81261.54,0.5,0.97269,7e-05,1.37137]
[1778031700853,42.66,81263.63,0.5,0.97281,7e-05,1.36648]
[1778031705888,42.66,81264.85,0.5,0.97287,7e-05,1.36384]
[1778031710923,42.67,81266.97,0.5,0.97299,7e-05,1.35867]
[1778031715958,42.68,81268.09,0.5,0.97305,7e-05,1.35631]
[1778031720993,42.68,81269.44,0.5,0.97312,7e-05,1.35331]
[1778031723010,42.69,81262.14,0.5,0.97263,7e-05,1.37405]
[1778031724019,42.69,81255.22,0.5,0.97215,7e-05,1.39376]
[1778031729055,42.69,81248.45,0.5,0.97167,7e-05,1.41355]
[1778031733082,42.69,81252.84,0.5,0.97197,7e-05,1.40127]
[1778031736102,42.7,81257.43,0.5,0.97228,7e-05,1.38846]
[1778031741137,42.7,81260.51,0.5,0.97247,7e-05,1.38035]
[1778031743152,42.7,81254.33,0.5,0.97205,7e-05,1.39813]
[1778031748186,42.71,81259.29,0.5,0.97237,7e-05,1.38452]
[1778031751208,42.71,81256.69,0.5,0.97235,7e-05,1.38372]
[1778031753222,42.71,81268.72,0.5,0.97315,7e-05,1.35017]
[1778031754229,42.71,81272.48,0.5,0.9734,7e-05,1.33992]
[1778031759268,42.72,81273.03,0.5,0.97341,7e-05,1.33941]
[1778031764303,42.73,81273.4,0.5,0.97341,7e-05,1.3394]
[1778031769339,42.74,81273.52,0.5,0.9734,7e-05,1.33989]
[1778031774374,42.75,81271.82,0.5,0.97326,7e-05,1.34579]
[1778031779409,42.76,81272.73,0.5,0.9733,7e-05,1.34424]
[1778031784445,42.77,81274.4,0.5,0.97338,7e-05,1.3408]
[1778031787467,42.77,81268.45,0.5,0.97297,7e-05,1.35773]
[1778031792502,42.78,81267.18,0.5,0.97287,7e-05,1.36212]
[1778031797537,42.79,81268.02,0.5,0.9729,7e-05,1.36074]
[1778031802574,42.79,81269.4,0.5,0.97298,7e-05,1.35766]
[1778031808615,42.8,81269.72,0.5,0.97298,7e-05,1.35769]
[1778031812643,42.81,81268.18,0.5,0.97302,7e-05,1.35417]
[1778031817677,42.81,81268.14,0.5,0.973,7e-05,1.35504]
[1778031824726,42.82,81268.47,0.5,0.97299,7e-05,1.35518]
[1778031828755,42.83,81273.98,0.5,0.97335,7e-05,1.34047]
[1778031833790,42.83,81273.58,0.5,0.9733,7e-05,1.34242]
[1778031836811,42.84,81283.2,0.5,0.97392,7e-05,1.31651]
[1778031841846,42.85,81279.17,0.5,0.97363,7e-05,1.32856]
[1778031846882,42.85,81277.91,0.5,0.97353,7e-05,1.33273]
[1778031851917,42.86,81276.99,0.5,0.97345,7e-05,1.33623]
[1778031856952,42.87,81278.09,0.5,0.9735,7e-05,1.33415]
[1778031861987,42.88,81279.94,0.5,0.9736,7e-05,1.33006]
[1778031867022,42.89,81280.45,0.5,0.9736,7e-05,1.32968]
[1778031871050,42.89,81278.35,0.5,0.97361,7e-05,1.32784]
[1778031875078,42.9,81270.34,0.5,0.97306,7e-05,1.3507]
[1778031880953,42.91,81276.54,0.5,0.97344,7e-05,1.33462]
[1778031886157,42.92,81276.41,0.5,0.97341,7e-05,1.33594]
[1778031891189,42.93,81276.6,0.5,0.9734,7e-05,1.33636]
[1778031896225,42.93,81279.02,0.5,0.97354,7e-05,1.33067]
[1778031899245,42.94,81272.54,0.5,0.9731,7e-05,1.34893]
[1778031903274,42.94,81277.89,0.5,0.97343,7e-05,1.33503]
[1778031908309,42.95,81277.8,0.5,0.97341,7e-05,1.33624]
[1778031913343,42.96,81276.44,0.5,0.97329,7e-05,1.34095]
[1778031918379,42.97,81275.49,0.5,0.97321,7e-05,1.34452]
[1778031923413,42.98,81272.82,0.5,0.97301,7e-05,1.35278]
[1778031928448,42.98,81273.61,0.5,0.97304,7e-05,1.35143]
[1778031933484,42.99,81272.81,0.5,0.97313,7e-05,1.34602]
[1778031938519,43.0,81273.28,0.5,0.97314,7e-05,1.3456]
[1778031943554,43.01,81274.34,0.5,0.97319,7e-05,1.34354]
[1778031948590,43.01,81275.42,0.5,0.97324,7e-05,1.34146]
[1778031952617,43.02,81284.78,0.5,0.97383,7e-05,1.31653]
[1778031953625,43.02,81286.04,0.5,0.97391,6e-05,1.31355]
[1778031959667,43.04,81284.32,0.5,0.97376,7e-05,1.31957]
[1778031962690,43.04,81279.14,0.5,0.97341,7e-05,1.33436]
[1778031967726,43.05,81275.31,0.5,0.97313,7e-05,1.34587]
[1778031972761,43.06,81272.29,0.5,0.97291,7e-05,1.35506]
[1778031977796,43.06,81274.16,0.5,0.97302,7e-05,1.3507]
[1778031982831,43.07,81273.52,0.5,0.97295,7e-05,1.3533]
[1778031987865,43.08,81272.99,0.5,0.9729,7e-05,1.35556]
[1778031992901,43.08,81275.14,0.5,0.97318,7e-05,1.34195]
[1778031997936,43.09,81275.89,0.5,0.97321,7e-05,1.34081]
[1778032002970,43.1,81273.78,0.5,0.97305,7e-05,1.34751]
[1778032009013,43.11,81273.95,0.5,0.97303,7e-05,1.34809]
[1778032014048,43.12,81273.79,0.5,0.973,7e-05,1.34938]
[1778032019083,43.12,81272.84,0.5,0.97292,7e-05,1.35286]
[1778032024131,43.13,81299.78,0.5,0.97465,6e-05,1.2806]
[1778032025138,43.14,81323.3,0.5,0.97609,6e-05,1.21948]
[1778032030173,43.15,81324.37,0.5,0.97612,6e-05,1.21856]
[1778032033195,43.16,81320.33,0.5,0.97585,6e-05,1.23005]
[1778032038230,43.18,81321.46,0.5,0.97587,6e-05,1.22885]
[1778032040245,43.18,81330.9,0.5,0.97642,6e-05,1.20541]
[1778032044274,43.2,81338.12,0.5,0.97682,6e-05,1.18867]
[1778032049310,43.22,81339.58,0.5,0.97686,6e-05,1.18698]
[1778032052164,43.23,81337.25,0.5,0.97684,6e-05,1.18609]
[1778032057368,43.25,81338.35,0.5,0.97686,6e-05,1.18526]
[1778032060386,43.26,81344.92,0.5,0.97721,6e-05,1.17002]
[1778032065423,43.27,81355.8,0.5,0.97779,6e-05,1.14523]
[1778032066431,43.28,81361.9,0.5,0.97812,6e-05,1.13085]
[1778032069458,43.29,81380.92,0.5,0.97913,5e-05,1.08695]
[1778032070466,43.29,81401.99,0.5,0.98023,5e-05,1.03834]
[1778032071471,43.29,81408.47,0.5,0.98056,5e-05,1.02373]
[1778032076508,43.29,81410.42,0.5,0.98066,5e-05,1.01936]
[1778032078522,43.29,81415.6,0.5,0.98091,5e-05,1.00783]
[1778032079529,43.29,81432.37,0.5,0.98173,5e-05,0.9712]
[1778032081543,43.29,81425.53,0.5,0.9814,5e-05,0.98602]
[1778032086577,43.29,81421.63,0.5,0.98121,5e-05,0.99454]
[1778032089598,43.29,81415.21,0.5,0.9809,5e-05,1.0087]
[1778032090605,43.29,81408.62,0.5,0.98057,5e-05,1.02339]
[1778032091613,43.29,81403.78,0.5,0.98032,5e-05,1.03429]
[1778032096648,43.29,81404.95,0.5,0.98038,5e-05,1.03164]
[1778032098663,43.29,81389.11,0.5,0.97956,5e-05,1.06785]
[1778032099672,43.29,81381.61,0.5,0.97916,5e-05,1.08533]
[1778032100675,43.29,81371.8,0.5,0.97863,5e-05,1.10852]
[1778032101683,43.29,81370.6,0.5,0.97857,5e-05,1.11139]
[1778032106719,43.29,81392.99,0.5,0.97976,5e-05,1.0589]
[1778032107725,43.29,81394.85,0.5,0.97986,5e-05,1.05462]
[1778032110746,43.29,81399.76,0.5,0.98011,5e-05,1.0434]
[1778032112760,43.29,81395.46,0.5,0.98003,5e-05,1.04589]
[1778032114773,43.29,81390.38,0.5,0.97976,5e-05,1.05753]
[1778032119808,43.29,81389.99,0.5,0.97974,5e-05,1.05843]
[1778032122830,43.29,81385.05,0.5,0.97948,5e-05,1.06985]
[1778032125851,43.29,81374.68,0.5,0.97893,5e-05,1.09414]
[1778032127864,43.29,81365.7,0.5,0.97844,6e-05,1.11551]
[1778032131893,43.29,81357.37,0.5,0.97797,6e-05,1.13561]
[1778032134915,43.29,81352.34,0.5,0.97769,6e-05,1.14788]
[1778032138943,43.29,81362.53,0.5,0.97826,6e-05,1.12313]
[1778032139955,43.29,81368.71,0.5,0.9786,5e-05,1.10831]
[1778032140957,43.29,81374.64,0.5,0.97893,5e-05,1.09424]
[1778032145991,43.29,81375.32,0.5,0.97896,5e-05,1.09263]
[1778032151027,43.29,81369.2,0.5,0.97863,5e-05,1.10714]
[1778032155055,43.29,81364.56,0.5,0.97837,6e-05,1.11824]
[1778032156062,43.29,81376.59,0.5,0.97903,5e-05,1.08964]
[1778032157069,43.29,81385.91,0.5,0.97953,5e-05,1.06786]
[1778032161096,43.29,81380.33,0.5,0.97923,5e-05,1.08086]
[1778032166131,43.29,81380.62,0.5,0.97925,5e-05,1.08018]
[1778032171167,43.29,81379.91,0.5,0.97935,5e-05,1.07437]
[1778032176205,43.29,81376.71,0.5,0.97917,5e-05,1.08185]
[1778032178218,43.29,81370.06,0.5,0.97882,5e-05,1.09753]
[1778032183251,43.29,81371.95,0.5,0.97892,5e-05,1.09305]
[1778032188285,43.29,81371.77,0.5,0.97891,5e-05,1.09348]
[1778032191307,43.29,81377.35,0.5,0.97921,5e-05,1.08035]
[1778032196342,43.29,81378.38,0.5,0.97926,5e-05,1.07794]
[1778032201378,43.29,81382.13,0.5,0.97946,5e-05,1.0692]
[1778032203218,43.29,81400.09,0.5,0.9804,5e-05,1.02809]
[1778032208426,43.29,81399.21,0.5,0.98035,5e-05,1.03008]
[1778032209433,43.29,81393.25,0.5,0.98005,5e-05,1.0436]
[1778032214469,43.29,81389.03,0.5,0.97983,5e-05,1.05326]
[1778032218497,43.29,81380.46,0.5,0.97937,5e-05,1.07309]
[1778032223536,43.29,81377.3,0.5,0.97921,5e-05,1.08047]
[1778032228573,43.29,81377.62,0.5,0.97922,5e-05,1.07972]
[1778032233609,43.29,81377.22,0.5,0.97934,5e-05,1.07318]
[1778032238648,43.29,81375.56,0.5,0.97925,5e-05,1.07705]
[1778032240658,43.29,81390.58,0.5,0.98004,5e-05,1.04236]
[1778032241665,43.29,81396.37,0.5,0.98034,5e-05,1.02922]
[1778032245701,43.29,81403.96,0.5,0.98072,5e-05,1.01218]
[1778032247709,43.29,81415.17,0.5,0.98128,5e-05,0.98742]
[1778032252744,43.29,81419.58,0.5,0.98149,5e-05,0.9778]
[1778032257780,43.29,81422.32,0.5,0.98163,5e-05,0.97187]
[1778032260801,43.29,81412.63,0.5,0.98115,5e-05,0.99299]
[1778032265837,43.29,81410.77,0.5,0.98106,5e-05,0.99708]
[1778032267849,43.29,81405.53,0.5,0.9808,5e-05,1.00868]
[1778032272885,43.29,81406.14,0.5,0.98083,5e-05,1.00733]
[1778032277918,43.29,81405.62,0.5,0.98081,5e-05,1.00848]
[1778032282953,43.29,81405.74,0.5,0.98081,5e-05,1.00822]
[1778032287989,43.29,81405.63,0.5,0.98081,5e-05,1.00846]
[1778032288996,43.29,81398.87,0.5,0.98047,5e-05,1.02358]
[1778032290004,43.29,81396.42,0.5,0.98034,5e-05,1.0291]
[1778032295038,43.29,81396.44,0.5,0.98047,5e-05,1.02178]
[1778032297052,43.29,81390.45,0.5,0.98017,5e-05,1.03532]
[1778032298064,43.29,81388.56,0.5,0.98007,5e-05,1.03962]
[1778032303096,43.29,81389.36,0.5,0.98011,5e-05,1.0378]
[1778032308131,43.29,81388.77,0.5,0.98008,5e-05,1.03914]
[1778032313169,43.29,81387.1,0.5,0.97999,5e-05,1.04295]
[1778032318201,43.29,81393.57,0.5,0.98033,5e-05,1.02825]
[1778032320216,43.29,81395.15,0.5,0.98041,5e-05,1.02469]
[1778032321229,43.29,81404.6,0.5,0.98089,5e-05,1.00356]
[1778032322234,43.29,81412.28,0.5,0.98127,5e-05,0.98663]
[1778032323241,43.29,81415.08,0.5,0.9814,5e-05,0.98052]
[1778032328276,43.29,81416.09,0.5,0.98145,5e-05,0.97832]
[1778032331297,43.29,81421.51,0.5,0.98171,5e-05,0.96659]
[1778032334328,43.29,81436.66,0.5,0.98243,5e-05,0.93437]
[1778032338358,43.29,81441.17,0.5,0.98264,5e-05,0.92494]
[1778032340372,43.29,81432.05,0.5,0.98222,5e-05,0.94409]
[1778032342387,43.29,81475.54,0.5,0.98416,4e-05,0.85551]
[1778032343394,43.29,81488.21,0.5,0.98469,4e-05,0.83098]
[1778032345409,43.29,81480.91,0.5,0.98439,4e-05,0.84505]
[1778032346415,43.29,81474.58,0.5,0.98412,4e-05,0.8574]
[1778032351451,43.29,81466.84,0.5,0.9839,4e-05,0.86612]
[1778032353465,43.29,81460.58,0.5,0.98363,4e-05,0.87858]
[1778032356486,43.29,81453.26,0.5,0.98331,4e-05,0.89333]
[1778032360514,43.29,81447.99,0.5,0.98307,5e-05,0.90407]
[1778032365549,43.29,81450.28,0.5,0.98318,4e-05,0.89939]
[1778032368570,43.29,81462.47,0.5,0.98371,4e-05,0.8748]
[1778032374420,43.29,81465.36,0.5,0.98384,4e-05,0.86905]
[1778032376626,43.29,81452.25,0.5,0.98326,4e-05,0.89538]
[1778032380655,43.29,81445.9,0.5,0.98298,5e-05,0.90836]
[1778032384494,43.29,81432.9,0.5,0.98238,5e-05,0.93539]
[1778032386696,43.29,81424.48,0.5,0.98198,5e-05,0.95322]
[1778032391731,43.29,81423.12,0.5,0.98192,5e-05,0.95613]
[1778032396767,43.29,81422.02,0.5,0.98187,5e-05,0.95848]
[1778032400795,43.29,81416.08,0.5,0.98158,5e-05,0.97128]
[1778032405830,43.29,81415.89,0.5,0.98157,5e-05,0.97169]
[1778032409857,43.29,81431.0,0.5,0.98229,5e-05,0.93939]
[1778032413887,43.29,81428.57,0.5,0.9823,5e-05,0.9376]
[1778032417914,43.29,81422.75,0.5,0.98203,5e-05,0.94993]
[1778032422949,43.29,81426.9,0.5,0.98222,5e-05,0.94113]
[1778032424964,43.29,81421.66,0.5,0.98198,5e-05,0.95226]
[1778032427984,43.29,81416.85,0.5,0.98174,5e-05,0.96257]
[1778032433036,43.29,81416.83,0.5,0.98174,5e-05,0.96261]
[1778032438069,43.29,81426.44,0.5,0.9822,5e-05,0.9421]
[1778032440086,43.29,81427.98,0.5,0.98227,5e-05,0.93884]
[1778032442101,43.29,81420.17,0.5,0.9819,5e-05,0.95544]
[1778032443107,43.29,81407.13,0.5,0.98127,5e-05,0.98367]
[1778032444114,43.29,81410.43,0.5,0.98143,5e-05,0.97646]
[1778032449149,43.29,81408.76,0.5,0.98135,5e-05,0.9801]
[1778032452169,43.29,81401.72,0.5,0.981,5e-05,0.99556]
[1778032454184,43.29,81398.73,0.5,0.98085,5e-05,1.00218]
[1778032457205,43.29,81392.16,0.5,0.98052,5e-05,1.01685]
[1778032460226,43.29,81387.63,0.5,0.98029,5e-05,1.02706]
[1778032462240,43.29,81397.08,0.5,0.98077,5e-05,1.00585]
[1778032463247,43.29,81397.8,0.5,0.98081,5e-05,1.00425]
[1778032465262,43.29,81405.68,0.5,0.9812,5e-05,0.98684]
[1778032466270,43.29,81406.4,0.5,0.98124,5e-05,0.98526]
[1778032469290,43.29,81412.23,0.5,0.98152,5e-05,0.97255]
[1778032472323,43.29,81419.69,0.5,0.98201,5e-05,0.94947]
[1778032477348,43.29,81419.69,0.5,0.98201,5e-05,0.94947]
[1778032482381,43.29,81417.75,0.5,0.98191,5e-05,0.95362]
[1778032487418,43.29,81417.87,0.5,0.98192,5e-05,0.95336]
[1778032492450,43.29,81417.75,0.5,0.98191,5e-05,0.95362]
[1778032500506,43.29,81416.57,0.5,0.98186,5e-05,0.95614]
[1778032501514,43.29,81410.75,0.5,0.98158,5e-05,0.96868]
[1778032503528,43.29,81402.88,0.5,0.98119,5e-05,0.98584]
[1778032504535,43.29,81397.61,0.5,0.98093,5e-05,0.99746]
[1778032509570,43.29,81393.79,0.5,0.98074,5e-05,1.00594]
[1778032515413,43.29,81393.66,0.5,0.98073,5e-05,1.00623]
[1778032519641,43.29,81386.58,0.5,0.98037,5e-05,1.02212]
[1778032521654,43.29,81380.47,0.5,0.98005,5e-05,1.03598]
[1778032526689,43.29,81383.13,0.5,0.98019,5e-05,1.02992]
[1778032531723,43.29,81379.61,0.5,0.98014,5e-05,1.03056]
[1778032536759,43.29,81379.06,0.5,0.98012,5e-05,1.03181]
[1778032541793,43.29,81376.16,0.5,0.97996,5e-05,1.03843]
[1778032546829,43.29,81375.11,0.5,0.97991,5e-05,1.04083]
[1778032551866,43.29,81378.23,0.5,0.98007,5e-05,1.0337]
[1778032556901,43.29,81377.07,0.5,0.98001,5e-05,1.03635]
[1778032561935,43.29,81379.69,0.5,0.98015,5e-05,1.03038]
[1778032565965,43.29,81387.21,0.5,0.98054,5e-05,1.01339]
[1778032567977,43.29,81392.08,0.5,0.98078,5e-05,1.00251]
[1778032573014,43.29,81398.8,0.5,0.98112,5e-05,0.98764]
[1778032574020,43.29,81404.85,0.5,0.98142,5e-05,0.97439]
[1778032579055,43.29,81400.09,0.5,0.98118,5e-05,0.9848]
[1778032584090,43.29,81397.65,0.5,0.98106,5e-05,0.99017]
[1778032587112,43.29,81392.13,0.5,0.98079,5e-05,1.0024]
[1778032592147,43.29,81392.65,0.5,0.98094,5e-05,0.99401]
[1778032597181,43.29,81390.62,0.5,0.98084,5e-05,0.99851]
[1778032600202,43.29,81397.22,0.5,0.98117,5e-05,0.98393]
[1778032604230,43.29,81401.98,0.5,0.98141,5e-05,0.97352]
[1778032609266,43.29,81402.56,0.5,0.98144,5e-05,0.97226]
[1778032611279,43.29,81409.0,0.5,0.98175,5e-05,0.95832]
[1778032616316,43.29,81408.09,0.5,0.98171,5e-05,0.96028]
[1778032621351,43.29,81401.7,0.5,0.98139,5e-05,0.97413]
[1778032623365,43.29,81399.58,0.5,0.98129,5e-05,0.97876]
[1778032628405,43.29,81394.26,0.5,0.98102,5e-05,0.99045]
[1778032635448,43.29,81393.59,0.5,0.98099,5e-05,0.99193]
[1778032639479,43.29,81398.78,0.5,0.98125,5e-05,0.98051]
[1778032644513,43.29,81399.05,0.5,0.98126,5e-05,0.97992]
[1778032649549,43.29,81400.66,0.5,0.98134,5e-05,0.9764]
[1778032653576,43.29,81405.05,0.5,0.98169,5e-05,0.95976]
[1778032658611,43.29,81404.46,0.5,0.98166,5e-05,0.96103]
[1778032663646,43.29,81404.81,0.5,0.98167,5e-05,0.96027]
[1778032668682,43.29,81404.2,0.5,0.98165,5e-05,0.96159]
[1778032673717,43.29,81405.09,0.5,0.98169,5e-05,0.95967]
[1778032678751,43.29,81402.74,0.5,0.98157,5e-05,0.96475]
[1778032682781,43.29,81395.26,0.5,0.98121,5e-05,0.98105]
[1778032683787,43.29,81386.85,0.5,0.98078,5e-05,0.99964]
[1778032684795,43.29,81381.17,0.5,0.98049,5e-05,1.01234]
[1778032689831,43.29,81381.53,0.5,0.98051,5e-05,1.01153]
[1778032694865,43.29,81380.16,0.5,0.98044,5e-05,1.01461]
[1778032699900,43.29,81375.51,0.5,0.9802,5e-05,1.02512]
[1778032702719,43.29,81386.46,0.5,0.98076,5e-05,1.0005]
[1778032706948,43.29,81391.72,0.5,0.98103,5e-05,0.98884]
[1778032709970,43.29,81399.37,0.5,0.98141,5e-05,0.97207]
[1778032713998,43.29,81407.07,0.5,0.98191,5e-05,0.94835]
[1778032719033,43.29,81406.64,0.5,0.98189,5e-05,0.94927]
[1778032724068,43.29,81401.94,0.5,0.98166,5e-05,0.95938]
[1778032727090,43.29,81387.97,0.5,0.98097,5e-05,0.9899]
[1778032728097,43.29,81378.76,0.5,0.98051,5e-05,1.01043]
[1778032733132,43.29,81372.33,0.5,0.98017,5e-05,1.02495]
[1778032736153,43.29,81377.99,0.5,0.98047,5e-05,1.01216]
[1778032741188,43.29,81380.77,0.5,0.98061,5e-05,1.00592]
[1778032746223,43.29,81376.16,0.5,0.98037,5e-05,1.01628]
[1778032751258,43.29,81376.25,0.5,0.98038,5e-05,1.01608]
[1778032756293,43.29,81375.48,0.5,0.98034,5e-05,1.01782]
[1778032761328,43.29,81380.9,0.5,0.98062,5e-05,1.00563]
[1778032762336,43.29,81389.03,0.5,0.98103,5e-05,0.98756]
[1778032763343,43.29,81390.46,0.5,0.9811,5e-05,0.98441]
[1778032768377,43.29,81391.85,0.5,0.98117,5e-05,0.98135]
[1778032773411,43.29,81391.56,0.5,0.98128,5e-05,0.97479]
[1778032778447,43.29,81394.26,0.5,0.98142,5e-05,0.9689]
[1778032782474,43.29,81400.52,0.5,0.98172,5e-05,0.95534]
[1778032784489,43.29,81401.49,0.5,0.98177,5e-05,0.95325]
[1778032789524,43.29,81399.38,0.5,0.98167,5e-05,0.9578]
[1778032794559,43.29,81402.35,0.5,0.98181,5e-05,0.95141]
[1778032799594,43.29,81402.53,0.5,0.98182,5e-05,0.95102]
[1778032802614,43.29,81412.96,0.5,0.98232,5e-05,0.92884]
[1778032803624,43.29,81407.23,0.5,0.98205,5e-05,0.94097]
[1778032804629,43.29,81398.73,0.5,0.98164,5e-05,0.9592]
[1778032805635,43.29,81395.67,0.5,0.98149,5e-05,0.96583]
[1778032810671,43.29,81397.53,0.5,0.98158,5e-05,0.9618]
[1778032815706,43.29,81385.28,0.5,0.98097,5e-05,0.98861]
[1778032816712,43.29,81387.96,0.5,0.98111,5e-05,0.98269]
[1778032819737,43.29,81390.52,0.5,0.98123,5e-05,0.97707]
[1778032824771,43.29,81385.02,0.5,0.98096,5e-05,0.98918]
[1778032829806,43.29,81388.71,0.5,0.98114,5e-05,0.98104]
[1778032834840,43.29,81389.48,0.5,0.98131,5e-05,0.97215]
[1778032840883,43.29,81392.08,0.5,0.98144,5e-05,0.96648]
[1778032845918,43.29,81386.74,0.5,0.98118,5e-05,0.97816]
[1778032849948,43.29,81380.61,0.5,0.98087,5e-05,0.99169]
[1778032850953,43.29,81359.6,0.5,0.97978,5e-05,1.03917]
[1778032851959,43.29,81347.73,0.5,0.97914,5e-05,1.06675]
[1778032854981,43.29,81338.69,0.5,0.97864,6e-05,1.08813]
[1778032858001,43.29,81324.13,0.5,0.97782,6e-05,1.12324]
[1778032861026,43.29,81317.32,0.5,0.97743,6e-05,1.13995]
[1778032863040,43.29,81324.52,0.5,0.97784,6e-05,1.12229]
[1778032866067,43.29,81319.41,0.5,0.97755,6e-05,1.1348]
[1778032868075,43.29,81303.14,0.5,0.97659,6e-05,1.17536]
[1778032873932,43.29,81307.05,0.5,0.97682,6e-05,1.16551]
[1778032879151,43.29,81304.7,0.5,0.97668,6e-05,1.17142]
[1778032881165,43.29,81297.72,0.5,0.97626,6e-05,1.1891]
[1778032885197,43.29,81303.5,0.5,0.97661,6e-05,1.17445]
[1778032887207,43.29,81298.17,0.5,0.97629,6e-05,1.18796]
[1778032891241,43.29,81297.37,0.5,0.97639,6e-05,1.18187]
[1778032894072,43.29,81282.66,0.5,0.97548,6e-05,1.21966]
[1778032897287,43.29,81277.81,0.5,0.97518,6e-05,1.23231]
[1778032902312,43.29,81286.28,0.5,0.97571,6e-05,1.21028]
[1778032904327,43.29,81293.72,0.5,0.97617,6e-05,1.19117]
[1778032907348,43.29,81303.44,0.5,0.97676,6e-05,1.16654]
[1778032912382,43.29,81306.09,0.5,0.97691,6e-05,1.15989]
[1778032917417,43.29,81304.17,0.5,0.9768,6e-05,1.16471]
[1778032922453,43.29,81302.66,0.5,0.97671,6e-05,1.1685]
[1778032923461,43.29,81307.75,0.5,0.97701,6e-05,1.15574]
[1778032924469,43.29,81313.37,0.5,0.97734,6e-05,1.14178]
[1778032929506,43.29,81315.45,0.5,0.97747,6e-05,1.13664]
[1778032931517,43.29,81307.65,0.5,0.97701,6e-05,1.15599]
[1778032934539,43.29,81313.53,0.5,0.97735,6e-05,1.14138]
[1778032938568,43.29,81314.04,0.5,0.97738,6e-05,1.14012]
[1778032940582,43.29,81308.82,0.5,0.97708,6e-05,1.15307]
[1778032945617,43.29,81311.51,0.5,0.97723,6e-05,1.14639]
[1778032949650,43.29,81317.11,0.5,0.97756,6e-05,1.13255]
[1778032954686,43.29,81318.38,0.5,0.97778,6e-05,1.12155]
[1778032959721,43.29,81316.72,0.5,0.97769,6e-05,1.12561]
[1778032964754,43.29,81319.9,0.5,0.97787,6e-05,1.11784]
[1778032969790,43.29,81325.39,0.5,0.97819,6e-05,1.10452]
[1778032973826,43.29,81318.59,0.5,0.9778,6e-05,1.12103]
[1778032976847,43.29,81312.42,0.5,0.97744,6e-05,1.13618]
[1778032981881,43.29,81319.01,0.5,0.97782,6e-05,1.12001]
[1778032986917,43.29,81317.16,0.5,0.97771,6e-05,1.12453]
[1778032991953,43.29,81318.48,0.5,0.97779,6e-05,1.1213]
[1778032997025,43.29,81314.14,0.5,0.97754,6e-05,1.13194]
[1778033001052,43.29,81318.81,0.5,0.97781,6e-05,1.1205]
[1778033006089,43.29,81318.14,0.5,0.97777,6e-05,1.12213]
[1778033011122,43.29,81311.84,0.5,0.97755,6e-05,1.12967]
[1778033015152,43.29,81306.46,0.5,0.97724,6e-05,1.14296]
[1778033017167,43.29,81300.07,0.5,0.97686,6e-05,1.15889]
[1778033018174,43.29,81282.18,0.5,0.97577,6e-05,1.2044]
[1778033019182,43.29,81274.22,0.5,0.97527,6e-05,1.22507]
[1778033024215,43.29,81280.33,0.5,0.97565,6e-05,1.20918]
[1778033027236,43.29,81285.85,0.5,0.976,6e-05,1.19496]
[1778033032272,43.29,81284.71,0.5,0.97592,6e-05,1.19788]
[1778033037308,43.29,81286.44,0.5,0.97603,6e-05,1.19344]
[1778033038313,43.29,81291.41,0.5,0.97634,6e-05,1.18076]
[1778033044356,43.29,81295.05,0.5,0.97656,6e-05,1.17153]
[1778033049390,43.29,81297.98,0.5,0.97673,6e-05,1.16414]
[1778033054426,43.29,81294.42,0.5,0.97652,6e-05,1.17312]
[1778033060468,43.29,81296.15,0.5,0.97662,6e-05,1.16875]
[1778033066303,43.29,81296.59,0.5,0.97665,6e-05,1.16764]
[1778033071545,43.29,81298.47,0.5,0.97692,6e-05,1.15485]
[1778033078595,43.29,81298.75,0.5,0.97693,6e-05,1.15415]
[1778033080608,43.29,81286.87,0.5,0.97621,6e-05,1.18416]
[1778033081616,43.29,81281.23,0.5,0.97587,6e-05,1.19861]
[1778033085643,43.29,81277.27,0.5,0.97562,6e-05,1.20883]
[1778033090678,43.29,81277.72,0.5,0.97565,6e-05,1.20767]
[1778033095713,43.29,81268.84,0.5,0.97509,6e-05,1.23081]
[1778033096720,43.29,81267.84,0.5,0.97502,6e-05,1.23344]
[1778033098734,43.29,81262.11,0.5,0.97465,6e-05,1.24858]
[1778033102762,43.29,81257.0,0.5,0.97432,7e-05,1.26219]
[1778033107797,43.29,81253.3,0.5,0.97408,7e-05,1.27211]
[1778033112834,43.29,81245.49,0.5,0.97356,7e-05,1.29325]
[1778033114846,43.29,81241.57,0.5,0.9733,7e-05,1.30396]
[1778033119882,43.29,81248.89,0.5,0.97379,7e-05,1.28402]
[1778033120888,43.29,81256.38,0.5,0.97428,7e-05,1.26385]
[1778033121897,43.29,81257.44,0.5,0.97435,7e-05,1.26101]
[1778033126933,43.29,81254.44,0.5,0.97415,7e-05,1.26905]
[1778033132973,43.29,81252.3,0.5,0.97418,7e-05,1.26627]
[1778033138008,43.29,81252.41,0.5,0.97419,7e-05,1.26598]
[1778033141030,43.29,81260.0,0.5,0.97468,6e-05,1.24573]
[1778033145058,43.29,81251.65,0.5,0.97414,7e-05,1.26802]
[1778033146065,43.29,81250.77,0.5,0.97408,7e-05,1.27039]
[1778033150095,43.29,81259.04,0.5,0.97462,6e-05,1.24828]
[1778033151100,43.29,81259.85,0.5,0.97467,6e-05,1.24613]
[1778033156135,43.29,81256.67,0.5,0.97446,7e-05,1.25459]
[1778033158149,43.29,81249.86,0.5,0.97402,7e-05,1.27284]
[1778033160164,43.29,81245.21,0.5,0.97371,7e-05,1.28541]
[1778033165198,43.29,81243.75,0.5,0.97361,7e-05,1.28937]
[1778033169228,43.29,81238.62,0.5,0.97326,7e-05,1.30338]
[1778033173254,43.29,81224.46,0.5,0.97229,7e-05,1.34263]
[1778033174261,43.29,81217.72,0.5,0.97182,7e-05,1.36161]
[1778033179299,43.29,81214.69,0.5,0.9716,7e-05,1.37021]
[1778033181311,43.29,81220.16,0.5,0.97199,7e-05,1.35472]
[1778033186346,43.29,81218.2,0.5,0.97185,7e-05,1.36025]
[1778033191381,43.29,81220.6,0.5,0.97219,7e-05,1.34463]
[1778033196416,43.29,81223.56,0.5,0.9724,7e-05,1.33633]
[1778033201451,43.29,81224.6,0.5,0.97247,7e-05,1.33343]
[1778033207286,43.29,81224.06,0.5,0.97243,7e-05,1.33494]
[1778033212528,43.29,81222.93,0.5,0.97236,7e-05,1.3381]
[1778033217564,43.29,81221.63,0.5,0.97226,7e-05,1.34174]
[1778033222599,43.29,81222.15,0.5,0.9723,7e-05,1.34028]
[1778033228640,43.29,81220.59,0.5,0.97219,7e-05,1.34465]
[1778033233676,43.29,81218.18,0.5,0.97202,7e-05,1.35143]
[1778033238711,43.29,81215.59,0.5,0.97184,7e-05,1.35875]
[1778033239717,43.29,81224.95,0.5,0.9725,7e-05,1.33245]
[1778033244753,43.29,81222.89,0.5,0.97235,7e-05,1.33821]
[1778033247778,43.29,81235.56,0.5,0.97323,7e-05,1.3031]
[1778033252809,43.29,81241.07,0.5,0.97376,7e-05,1.27943]
[1778033257844,43.29,81242.66,0.5,0.97387,7e-05,1.27512]
[1778033260865,43.29,81233.96,0.5,0.97328,7e-05,1.2988]
[1778033261872,43.29,81231.47,0.5,0.97312,7e-05,1.30564]
[1778033266908,43.29,81231.24,0.5,0.9731,7e-05,1.30627]
[1778033271942,43.29,81232.35,0.5,0.97318,7e-05,1.30322]
[1778033275971,43.29,81238.58,0.5,0.9736,7e-05,1.28619]
[1778033282014,43.29,81238.82,0.5,0.97361,7e-05,1.28553]
[1778033287048,43.29,81237.91,0.5,0.97355,7e-05,1.28801]
[1778033292084,43.29,81241.72,0.5,0.97381,7e-05,1.27767]
[1778033297118,43.29,81242.35,0.5,0.97385,7e-05,1.27596]
[1778033302154,43.29,81239.85,0.5,0.97368,7e-05,1.28274]
[1778033307191,43.29,81242.32,0.5,0.97385,7e-05,1.27604]
[1778033312227,43.29,81248.06,0.5,0.97439,7e-05,1.25205]
[1778033313232,43.29,81253.24,0.5,0.97473,6e-05,1.23828]
[1778033318266,43.29,81247.11,0.5,0.97433,7e-05,1.25459]
[1778033323302,43.29,81258.0,0.5,0.97504,6e-05,1.22572]
[1778033324309,43.29,81257.19,0.5,0.97499,6e-05,1.22785]
[1778033329343,43.29,81256.34,0.5,0.97493,6e-05,1.23009]
[1778033334379,43.29,81257.07,0.5,0.97498,6e-05,1.22817]
[1778033339414,43.29,81256.45,0.5,0.97494,6e-05,1.2298]
[1778033344449,43.29,81265.59,0.5,0.97552,6e-05,1.20589]
[1778033349484,43.29,81268.3,0.5,0.97569,6e-05,1.19887]
[1778033354519,43.29,81268.07,0.5,0.97568,6e-05,1.19946]
[1778033359554,43.29,81265.41,0.5,0.97551,6e-05,1.20636]
[1778033364588,43.29,81263.2,0.5,0.97537,6e-05,1.21211]
[1778033369625,43.29,81266.53,0.5,0.97558,6e-05,1.20345]
[1778033372645,43.29,81265.29,0.5,0.97566,6e-05,1.19834]
[1778033378482,43.29,81262.06,0.5,0.97546,6e-05,1.20671]
[1778033381709,43.29,81267.5,0.5,0.9758,6e-05,1.19263]
[1778033383728,43.29,81275.56,0.5,0.9763,6e-05,1.17198]
[1778033384734,43.29,81285.3,0.5,0.97689,6e-05,1.14739]
[1778033389770,43.29,81286.7,0.5,0.97698,6e-05,1.14389]
[1778033393798,43.29,81293.58,0.5,0.97739,6e-05,1.12679]
[1778033398622,43.29,81275.35,0.5,0.97629,6e-05,1.17252]
[1778033403873,43.29,81278.95,0.5,0.97651,6e-05,1.16338]
[1778033408906,43.29,81279.38,0.5,0.97654,6e-05,1.16229]
[1778033413942,43.29,81280.38,0.5,0.9766,6e-05,1.15976]
[1778033418976,43.29,81280.3,0.5,0.97659,6e-05,1.15997]
[1778033424011,43.29,81278.27,0.5,0.97647,6e-05,1.1651]
[1778033429046,43.29,81279.81,0.5,0.97656,6e-05,1.1612]
[1778033434085,43.29,81283.53,0.5,0.97694,6e-05,1.1437]
[1778033435088,43.29,81289.3,0.5,0.97729,6e-05,1.12934]
[1778033436095,43.29,81296.07,0.5,0.97769,6e-05,1.11266]
[1778033437102,43.29,81295.7,0.5,0.97767,6e-05,1.11357]
[1778033441129,43.29,81289.55,0.5,0.9773,6e-05,1.12872]
[1778033445158,43.3,81295.03,0.5,0.97762,6e-05,1.11544]
[1778033450193,43.31,81296.59,0.5,0.97768,6e-05,1.11281]
[1778033455231,43.32,81296.59,0.5,0.97766,6e-05,1.114]
[1778033460265,43.33,81298.68,0.5,0.97775,6e-05,1.11011]
[1778033466309,43.34,81298.39,0.5,0.9777,6e-05,1.11227]
[1778033471343,43.36,81295.88,0.5,0.97752,6e-05,1.11956]
[1778033476377,43.37,81295.63,0.5,0.97748,6e-05,1.12131]
[1778033481413,43.38,81298.38,0.5,0.97762,6e-05,1.11566]
[1778033488462,43.39,81298.42,0.5,0.97758,6e-05,1.11736]
[1778033491483,43.4,81296.8,0.5,0.97762,6e-05,1.11399]
[1778033492490,43.4,81286.65,0.5,0.97701,6e-05,1.13925]
[1778033497526,43.41,81286.1,0.5,0.97696,6e-05,1.14151]
[1778033502560,43.42,81289.34,0.5,0.97713,6e-05,1.13435]
[1778033507595,43.43,81296.25,0.5,0.97752,6e-05,1.11827]
[1778033512630,43.44,81299.2,0.5,0.97766,6e-05,1.11212]
[1778033517664,43.45,81303.26,0.5,0.97787,6e-05,1.10337]
[1778033518672,43.45,81308.63,0.5,0.97818,6e-05,1.09065]
[1778033523707,43.47,81305.0,0.5,0.97794,6e-05,1.10071]
[1778033528742,43.48,81311.44,0.5,0.97828,6e-05,1.08645]
[1778033533777,43.49,81310.52,0.5,0.97819,6e-05,1.09002]
[1778033536798,43.5,81324.19,0.5,0.97894,6e-05,1.05836]
[1778033543848,43.52,81326.96,0.5,0.97905,6e-05,1.05402]
[1778033549678,43.54,81318.04,0.5,0.97851,6e-05,1.07683]
[1778033552910,43.55,81316.97,0.5,0.97858,6e-05,1.07231]
[1778033554941,43.55,81308.28,0.5,0.97807,6e-05,1.09356]
[1778033555944,43.55,81301.24,0.5,0.97766,6e-05,1.11082]
[1778033559782,43.56,81296.16,0.5,0.97734,6e-05,1.12402]
[1778033565011,43.57,81295.05,0.5,0.97725,6e-05,1.12762]
[1778033570040,43.58,81292.73,0.5,0.9771,6e-05,1.13418]
[1778033572060,43.58,81286.4,0.5,0.97671,6e-05,1.1502]
[1778033575077,43.58,81278.87,0.5,0.97624,6e-05,1.1695]
[1778033580112,43.59,81275.58,0.5,0.97603,6e-05,1.17836]
[1778033585147,43.59,81277.11,0.5,0.97611,6e-05,1.175]
[1778033587160,43.6,81271.61,0.5,0.97576,6e-05,1.18924]
[1778033592199,43.6,81267.39,0.5,0.97549,6e-05,1.2005]
[1778033598238,43.6,81267.45,0.5,0.97548,6e-05,1.20081]
[1778033603273,43.61,81266.99,0.5,0.97544,6e-05,1.20239]
[1778033608310,43.61,81263.43,0.5,0.9752,6e-05,1.21197]
[1778033611330,43.61,81262.47,0.5,0.9753,6e-05,1.20622]
[1778033613343,43.61,81256.67,0.5,0.97493,6e-05,1.22145]
[1778033620206,43.62,81254.05,0.5,0.97475,6e-05,1.22865]
[1778033627442,43.62,81253.66,0.5,0.97472,6e-05,1.23]
[1778033639530,43.63,81255.95,0.5,0.97485,6e-05,1.22467]
[1778033644563,43.63,81255.55,0.5,0.97481,6e-05,1.22602]
[1778033648591,43.63,81249.97,0.5,0.97445,7e-05,1.24096]
[1778033653626,43.63,81251.37,0.5,0.97453,7e-05,1.23752]
[1778033658661,43.64,81249.84,0.5,0.97443,7e-05,1.24178]
[1778033664702,43.64,81247.31,0.5,0.97425,7e-05,1.24869]
[1778033669738,43.64,81247.48,0.5,0.97426,7e-05,1.24838]
[1778033675779,43.64,81248.29,0.5,0.97448,7e-05,1.23785]
[1778033680815,43.64,81248.04,0.5,0.97446,7e-05,1.23868]
[1778033685849,43.64,81247.34,0.5,0.97441,7e-05,1.24071]
[1778033688871,43.65,81261.46,0.5,0.97532,6e-05,1.2039]
[1778033689878,43.65,81276.18,0.5,0.97623,6e-05,1.16639]
[1778033690885,43.65,81281.29,0.5,0.97654,6e-05,1.15369]
[1778033695919,43.66,81279.15,0.5,0.97639,6e-05,1.15989]
[1778033700954,43.66,81279.25,0.5,0.97638,6e-05,1.16045]
[1778033701968,43.67,81270.05,0.5,0.97581,6e-05,1.18392]
[1778033703982,43.67,81252.08,0.5,0.97466,7e-05,1.23068]
[1778033709017,43.67,81251.74,0.5,0.97463,7e-05,1.23183]
[1778033714051,43.67,81253.72,0.5,0.97475,6e-05,1.22688]
[1778033720922,43.68,81254.27,0.5,0.97478,6e-05,1.22577]
[1778033723115,43.68,81261.67,0.5,0.97525,6e-05,1.20661]
[1778033729156,43.68,81259.35,0.5,0.97509,6e-05,1.21308]
[1778033734192,43.68,81258.89,0.5,0.97522,6e-05,1.20619]
[1778033739227,43.69,81257.78,0.5,0.97513,6e-05,1.20946]
[1778033741241,43.69,81251.68,0.5,0.97474,6e-05,1.2255]
[1778033743254,43.69,81259.3,0.5,0.97523,6e-05,1.20575]
[1778033744262,43.69,81267.05,0.5,0.97572,6e-05,1.18578]
[1778033745269,43.69,81260.33,0.5,0.97529,6e-05,1.20316]
[1778033748290,43.69,81254.98,0.5,0.97494,6e-05,1.21725]
[1778033753324,43.7,81254.69,0.5,0.97492,6e-05,1.21829]
[1778033757360,43.7,81243.29,0.5,0.97417,7e-05,1.24849]
[1778033758367,43.7,81235.79,0.5,0.97367,7e-05,1.26852]
[1778033763403,43.7,81240.1,0.5,0.97396,7e-05,1.25684]
[1778033768438,43.7,81244.23,0.5,0.97424,7e-05,1.24579]
[1778033771459,43.7,81243.86,0.5,0.97421,7e-05,1.2468]
[1778033776494,43.7,81241.92,0.5,0.97408,7e-05,1.25195]
[1778033781530,43.7,81242.82,0.5,0.97414,7e-05,1.24952]
[1778033786564,43.69,81241.33,0.5,0.97405,7e-05,1.25345]
[1778033791600,43.69,81239.79,0.5,0.97412,7e-05,1.24877]
[1778033796636,43.69,81236.88,0.5,0.97393,7e-05,1.2564]
[1778033801671,43.69,81238.69,0.5,0.97405,7e-05,1.25142]
[1778033806705,43.69,81238.05,0.5,0.97401,7e-05,1.25299]
[1778033811744,43.69,81233.39,0.5,0.9737,7e-05,1.26534]
[1778033812751,43.69,81231.63,0.5,0.97358,7e-05,1.27003]
[1778033817783,43.69,81230.02,0.5,0.97348,7e-05,1.27408]
[1778033822819,43.68,81238.63,0.5,0.97407,7e-05,1.25064]
[1778033823824,43.68,81241.4,0.5,0.97425,7e-05,1.24323]
[1778033828860,43.68,81240.24,0.5,0.97418,7e-05,1.2462]
[1778033830874,43.68,81252.63,0.5,0.97499,6e-05,1.21353]
[1778033831880,43.68,81256.02,0.5,0.97521,6e-05,1.20474]
[1778033835910,43.68,81258.87,0.5,0.97538,6e-05,1.1976]
[1778033839939,43.69,81264.12,0.5,0.97571,6e-05,1.18436]
[1778033844973,43.69,81260.54,0.5,0.97547,6e-05,1.19398]
[1778033850011,43.69,81255.56,0.5,0.97515,6e-05,1.2072]
[1778033854037,43.7,81253.64,0.5,0.97518,6e-05,1.20394]
[1778033859072,43.7,81251.09,0.5,0.97501,6e-05,1.21086]
[1778033864107,43.7,81248.78,0.5,0.97486,6e-05,1.21705]
[1778033869141,43.7,81247.22,0.5,0.97475,7e-05,1.2213]
[1778033871990,43.7,81241.68,0.5,0.97439,7e-05,1.23588]
[1778033877200,43.7,81237.74,0.5,0.97413,7e-05,1.24629]
[1778033882236,43.7,81235.36,0.5,0.97398,7e-05,1.25245]
[1778033888277,43.7,81235.84,0.5,0.97402,7e-05,1.2509]
[1778033892131,43.7,81249.7,0.5,0.97493,6e-05,1.21423]
[1778033897341,43.7,81250.56,0.5,0.97498,6e-05,1.21209]
[1778033902376,43.7,81248.21,0.5,0.97483,6e-05,1.2183]
[1778033907411,43.7,81241.0,0.5,0.97435,7e-05,1.23732]
[1778033912446,43.7,81243.49,0.5,0.97469,7e-05,1.2221]
[1778033918488,43.7,81244.61,0.5,0.97476,7e-05,1.21921]
[1778033923522,43.7,81243.15,0.5,0.97466,7e-05,1.22307]
[1778033928558,43.7,81242.79,0.5,0.97464,7e-05,1.22405]
[1778033933593,43.7,81240.14,0.5,0.97447,7e-05,1.23098]
[1778033937624,43.7,81232.38,0.5,0.97395,7e-05,1.25152]
[1778033940646,43.7,81228.6,0.5,0.9737,7e-05,1.26148]
[1778033945681,43.69,81234.55,0.5,0.97411,7e-05,1.24523]
[1778033946687,43.69,81236.49,0.5,0.97424,7e-05,1.24003]
[1778033951722,43.69,81234.69,0.5,0.97412,7e-05,1.2447]
[1778033956760,43.69,81232.17,0.5,0.97396,7e-05,1.25123]
[1778033961795,43.69,81232.75,0.5,0.974,7e-05,1.24947]
[1778033967837,43.69,81233.71,0.5,0.97407,7e-05,1.24669]
[1778033968844,43.68,81239.71,0.5,0.97447,7e-05,1.23073]
[1778033969852,43.68,81240.62,0.5,0.97453,7e-05,1.22832]
[1778033974890,43.68,81240.94,0.5,0.97472,7e-05,1.21888]
[1778033980928,43.69,81241.96,0.5,0.97479,7e-05,1.21629]
[1778033985963,43.69,81242.27,0.5,0.9748,7e-05,1.21557]
[1778033990998,43.69,81238.6,0.5,0.97456,7e-05,1.22531]
[1778033993013,43.69,81236.55,0.5,0.97443,7e-05,1.23072]
[1778033998049,43.69,81233.91,0.5,0.97425,7e-05,1.23766]
[1778034001070,43.69,81228.66,0.5,0.97391,7e-05,1.25157]
[1778034006105,43.68,81232.93,0.5,0.9742,7e-05,1.23997]
[1778034011140,43.68,81232.62,0.5,0.97418,7e-05,1.2407]
[1778034016175,43.68,81229.83,0.5,0.97399,7e-05,1.248]
[1778034021210,43.68,81227.56,0.5,0.97385,7e-05,1.25391]
[1778034023224,43.68,81233.51,0.5,0.97425,7e-05,1.23797]
[1778034026247,43.68,81242.36,0.5,0.97483,7e-05,1.21467]
[1778034032288,43.68,81243.0,0.5,0.97503,6e-05,1.20463]
[1778034037326,43.68,81243.51,0.5,0.97506,6e-05,1.20354]
[1778034043198,43.69,81241.71,0.5,0.97493,6e-05,1.20856]
[1778034048399,43.69,81239.19,0.5,0.97476,7e-05,1.21538]
[1778034058470,43.69,81239.3,0.5,0.97476,7e-05,1.21555]
[1778034060497,43.7,81245.26,0.5,0.97514,6e-05,1.20011]
[1778034061491,43.7,81250.72,0.5,0.97549,6e-05,1.18609]
[1778034063338,43.7,81257.06,0.5,0.97589,6e-05,1.17009]
[1778034068542,43.7,81249.06,0.5,0.97537,6e-05,1.19118]
[1778034073577,43.71,81246.93,0.5,0.97522,6e-05,1.19706]
[1778034078612,43.71,81247.12,0.5,0.97522,6e-05,1.19695]
[1778034083648,43.71,81247.0,0.5,0.97521,6e-05,1.19764]
[1778034088685,43.72,81247.69,0.5,0.97524,6e-05,1.19622]
[1778034096739,43.72,81247.34,0.5,0.97537,6e-05,1.18916]
[1778034103789,43.73,81246.69,0.5,0.97531,6e-05,1.19143]
[1778034107817,43.73,81251.71,0.5,0.97563,6e-05,1.17885]
[1778034109831,43.73,81239.99,0.5,0.97487,7e-05,1.20938]
[1778034110837,43.73,81235.34,0.5,0.97456,7e-05,1.22163]
[1778034113866,43.74,81235.75,0.5,0.97459,7e-05,1.22066]
[1778034118900,43.74,81232.69,0.5,0.97438,7e-05,1.22891]
[1778034120915,43.74,81226.92,0.5,0.97399,7e-05,1.24428]
[1778034126961,43.74,81226.31,0.5,0.97395,7e-05,1.24594]
[1778034131993,43.74,81226.11,0.5,0.97394,7e-05,1.2465]
[1778034137027,43.74,81227.41,0.5,0.97403,7e-05,1.24304]
[1778034141054,43.74,81220.81,0.5,0.97358,7e-05,1.26076]
[1778034142062,43.74,81220.76,0.5,0.97358,7e-05,1.26087]
[1778034147096,43.74,81215.92,0.5,0.97325,7e-05,1.27382]
[1778034152132,43.74,81219.13,0.5,0.97365,7e-05,1.25606]
[1778034157168,43.73,81220.61,0.5,0.97375,7e-05,1.25191]
[1778034162203,43.73,81222.85,0.5,0.97391,7e-05,1.24575]
[1778034167236,43.73,81217.99,0.5,0.97359,7e-05,1.25855]
[1778034172274,43.73,81220.33,0.5,0.97375,7e-05,1.25203]
[1778034177308,43.73,81222.48,0.5,0.9739,7e-05,1.24616]
[1778034182343,43.73,81225.83,0.5,0.97413,7e-05,1.23717]
[1778034189392,43.73,81225.97,0.5,0.97414,7e-05,1.23674]
[1778034194428,43.73,81226.21,0.5,0.97415,7e-05,1.23605]
[1778034197449,43.73,81233.02,0.5,0.97461,7e-05,1.21805]
[1778034199464,43.73,81240.65,0.5,0.9751,6e-05,1.19818]
[1778034204498,43.73,81246.0,0.5,0.97544,6e-05,1.18462]
[1778034209535,43.73,81248.76,0.5,0.9756,6e-05,1.17795]
[1778034211547,43.73,81244.73,0.5,0.97551,6e-05,1.17995]
[1778034217420,43.74,81245.08,0.5,0.97552,6e-05,1.17958]
[1778034224640,43.75,81248.25,0.5,0.97571,6e-05,1.17208]
[1778034230682,43.75,81246.0,0.5,0.97555,6e-05,1.17837]
[1778034235717,43.75,81244.41,0.5,0.97544,6e-05,1.18285]
[1778034240752,43.76,81241.07,0.5,0.97522,6e-05,1.1918]
[1778034245787,43.76,81243.96,0.5,0.9754,6e-05,1.18462]
[1778034250822,43.76,81247.49,0.5,0.97561,6e-05,1.17595]
[1778034253848,43.77,81242.3,0.5,0.97527,6e-05,1.18952]
[1778034258884,43.77,81247.28,0.5,0.97558,6e-05,1.17704]
[1778034263918,43.77,81245.31,0.5,0.97545,6e-05,1.18248]
[1778034264925,43.77,81256.49,0.5,0.97615,6e-05,1.15409]
[1778034270967,43.78,81255.68,0.5,0.97608,6e-05,1.15683]
[1778034273988,43.78,81255.1,0.5,0.9762,6e-05,1.15024]
[1778034279025,43.79,81256.54,0.5,0.97628,6e-05,1.14725]
[1778034284059,43.8,81256.1,0.5,0.97623,6e-05,1.14904]
[1778034290101,43.8,81251.71,0.5,0.97594,6e-05,1.16091]
[1778034295136,43.81,81245.66,0.5,0.97554,6e-05,1.17693]
[1778034300173,43.81,81248.04,0.5,0.97568,6e-05,1.17131]
[1778034305205,43.82,81247.28,0.5,0.97562,6e-05,1.17372]
[1778034310242,43.82,81243.65,0.5,0.97538,6e-05,1.18345]
[1778034311247,43.82,81238.38,0.5,0.97504,6e-05,1.19715]
[1778034312262,43.82,81234.49,0.5,0.97478,7e-05,1.20733]
[1778034316283,43.83,81226.91,0.5,0.97428,7e-05,1.22736]
[1778034321319,43.83,81225.74,0.5,0.9742,7e-05,1.23043]
[1778034326352,43.82,81220.45,0.5,0.97385,7e-05,1.24445]
[1778034331388,43.82,81219.84,0.5,0.97399,7e-05,1.23717]
[1778034336423,43.82,81219.04,0.5,0.97393,7e-05,1.2393]
[1778034341458,43.82,81217.49,0.5,0.97383,7e-05,1.24344]
[1778034346494,43.82,81213.93,0.5,0.97359,7e-05,1.25296]
[1778034351527,43.82,81213.52,0.5,0.97356,7e-05,1.25403]
[1778034356563,43.82,81215.02,0.5,0.97366,7e-05,1.25]
[1778034361600,43.82,81215.88,0.5,0.97372,7e-05,1.24771]
[1778034366634,43.82,81208.95,0.5,0.97324,7e-05,1.2664]
[1778034371668,43.82,81206.54,0.5,0.97308,7e-05,1.27282]
[1778034378565,43.82,81204.63,0.5,0.97295,7e-05,1.27782]
[1778034381739,43.82,81189.35,0.5,0.97188,7e-05,1.31982]
[1778034382746,43.82,81182.62,0.5,0.97139,7e-05,1.33859]
[1778034385768,43.81,81177.75,0.5,0.97105,7e-05,1.35196]
[1778034388638,43.81,81155.69,0.5,0.9694,8e-05,1.41511]
[1778034390804,43.8,81149.43,0.5,0.96893,8e-05,1.43302]
[1778034391811,43.8,81148.36,0.5,0.96905,8e-05,1.42632]
[1778034396851,43.79,81150.68,0.5,0.96926,8e-05,1.41805]
[1778034401885,43.78,81153.28,0.5,0.9695,8e-05,1.40903]
[1778034404907,43.77,81158.85,0.5,0.96995,8e-05,1.39197]
[1778034409941,43.76,81157.72,0.5,0.96989,8e-05,1.39402]
[1778034414979,43.75,81156.13,0.5,0.96981,8e-05,1.3974]
[1778034420015,43.73,81156.17,0.5,0.96984,8e-05,1.39591]
[1778034421021,43.73,81164.14,0.5,0.97045,8e-05,1.37257]
[1778034425048,43.72,81158.91,0.5,0.97008,8e-05,1.38677]
[1778034430083,43.71,81161.21,0.5,0.97029,8e-05,1.37888]
[1778034435118,43.7,81163.12,0.5,0.97046,8e-05,1.37215]
[1778034442166,43.69,81164.04,0.5,0.97058,8e-05,1.36788]
[1778034447202,43.68,81160.13,0.5,0.97031,8e-05,1.37801]
[1778034452237,43.67,81159.96,0.5,0.97052,8e-05,1.3679]
[1778034458280,43.65,81161.01,0.5,0.97064,8e-05,1.3635]
[1778034463316,43.64,81161.75,0.5,0.97072,7e-05,1.36025]
[1778034468351,43.63,81160.78,0.5,0.97068,8e-05,1.36194]
[1778034473386,43.62,81155.42,0.5,0.9703,8e-05,1.3763]
[1778034475399,43.62,81151.71,0.5,0.97003,8e-05,1.38658]
[1778034478421,43.61,81145.33,0.5,0.96956,8e-05,1.40448]
[1778034479428,43.61,81143.86,0.5,0.96945,8e-05,1.40852]
[1778034482451,43.6,81135.28,0.5,0.96881,8e-05,1.43308]
[1778034483456,43.6,81133.14,0.5,0.96864,8e-05,1.43915]
[1778034487484,43.59,81118.64,0.5,0.96751,8e-05,1.48164]
[1778034488490,43.58,81114.83,0.5,0.96721,8e-05,1.49291]
[1778034490515,43.57,81111.8,0.5,0.96698,8e-05,1.50138]
[1778034495540,43.56,81109.62,0.5,0.96686,8e-05,1.50586]
[1778034497553,43.56,81104.4,0.5,0.96642,8e-05,1.52241]
[1778034502588,43.55,81096.28,0.5,0.96574,9e-05,1.54732]
[1778034507623,43.53,81096.25,0.5,0.96583,9e-05,1.54433]
[1778034512659,43.51,81102.41,0.5,0.96662,8e-05,1.51254]
[1778034515686,43.49,81115.59,0.5,0.96775,8e-05,1.47059]
[1778034519708,43.48,81120.69,0.5,0.9682,8e-05,1.45357]
[1778034522730,43.47,81126.69,0.5,0.96871,8e-05,1.43443]
[1778034528771,43.45,81124.34,0.5,0.96858,8e-05,1.43942]
[1778034530786,43.45,81115.75,0.5,0.9679,8e-05,1.46468]
[1778034535820,43.43,81111.06,0.5,0.96757,8e-05,1.477]
[1778034540855,43.41,81114.17,0.5,0.96788,8e-05,1.46543]
[1778034543875,43.4,81119.97,0.5,0.96838,8e-05,1.44666]
[1778034548910,43.39,81133.95,0.5,0.96954,8e-05,1.40309]
[1778034554953,43.37,81135.16,0.5,0.96968,8e-05,1.39778]
[1778034559989,43.36,81130.96,0.5,0.96939,8e-05,1.40879]
[1778034562002,43.35,81121.9,0.5,0.96869,8e-05,1.43522]
[1778034567037,43.34,81120.79,0.5,0.96864,8e-05,1.43684]
[1778034571065,43.32,81117.22,0.5,0.96859,8e-05,1.4365]
[1778034575092,43.31,81107.02,0.5,0.9678,8e-05,1.46602]
[1778034580128,43.29,81107.86,0.5,0.96793,8e-05,1.46144]
[1778034585163,43.28,81107.74,0.5,0.96797,8e-05,1.45983]
[1778034591205,43.26,81107.58,0.5,0.96802,8e-05,1.45796]
[1778034597246,43.24,81108.09,0.5,0.96812,8e-05,1.45407]
[1778034602281,43.22,81104.24,0.5,0.96786,8e-05,1.46391]
[1778034605304,43.11,81098.65,0.5,0.96773,8e-05,1.46871]
[1778034610338,43.06,81097.12,0.5,0.96775,8e-05,1.46785]
[1778034615386,43.05,81090.67,0.5,0.96727,8e-05,1.48579]
[1778034620421,43.03,81088.85,0.5,0.96718,8e-05,1.48926]
[1778034625456,43.01,81090.0,0.5,0.96733,8e-05,1.48343]
[1778034630499,42.99,81091.89,0.5,0.96755,8e-05,1.4754]
[1778034631507,42.99,81104.91,0.5,0.96882,8e-05,1.42536]
[1778034632513,42.98,81108.44,0.5,0.96912,8e-05,1.41435]
[1778034637553,42.97,81107.11,0.5,0.96905,8e-05,1.41673]
[1778034639561,42.96,81097.58,0.5,0.9683,8e-05,1.44502]
[1778034640570,42.96,81094.63,0.5,0.96807,8e-05,1.45369]
[1778034645603,42.95,81096.55,0.5,0.96827,8e-05,1.44628]
[1778034648626,42.94,81090.98,0.5,0.96784,8e-05,1.46225]
[1778034653660,42.92,81092.34,0.5,0.968,8e-05,1.45606]
[1778034658696,42.9,81088.92,0.5,0.96777,8e-05,1.46463]
[1778034660709,42.89,81083.82,0.5,0.96737,8e-05,1.47962]
[1778034663731,42.88,81080.05,0.5,0.9671,8e-05,1.48961]
[1778034668767,42.86,81080.98,0.5,0.96724,8e-05,1.48446]
[1778034673803,42.85,81079.71,0.5,0.96718,8e-05,1.48666]
[1778034674810,42.84,81074.28,0.5,0.96674,9e-05,1.50281]
[1778034676847,42.83,81068.73,0.5,0.96628,9e-05,1.51991]
[1778034678851,42.82,81075.53,0.5,0.96689,8e-05,1.49742]
[1778034681870,42.81,81077.57,0.5,0.96711,8e-05,1.48923]
[1778034686907,42.79,81081.07,0.5,0.96746,8e-05,1.47612]
[1778034691939,42.77,81077.79,0.5,0.96745,8e-05,1.47437]
[1778034694962,42.76,81083.38,0.5,0.96795,8e-05,1.45579]
[1778034696975,42.76,81077.74,0.5,0.9675,8e-05,1.4725]
[1778034698991,42.75,81085.04,0.5,0.96813,8e-05,1.44908]
[1778034702012,42.74,81090.58,0.5,0.96861,8e-05,1.43099]
[1778034703018,42.74,81082.96,0.5,0.96799,8e-05,1.45405]
[1778034708897,42.72,81080.07,0.5,0.96782,8e-05,1.46065]
[1778034713088,42.7,81087.18,0.5,0.96844,8e-05,1.43718]
[1778034718967,42.68,81082.16,0.5,0.96809,8e-05,1.45052]
[1778034724167,42.67,81077.25,0.5,0.96773,8e-05,1.46381]
[1778034729037,42.65,81072.03,0.5,0.96735,8e-05,1.47808]
[1778034733229,42.64,81081.7,0.5,0.9682,8e-05,1.4464]
[1778034738265,42.62,81088.2,0.5,0.96878,8e-05,1.42466]
[1778034740278,42.62,81094.63,0.5,0.96931,8e-05,1.40451]
[1778034742293,42.61,81099.69,0.5,0.96973,8e-05,1.38873]
[1778034747328,42.6,81101.5,0.5,0.96991,8e-05,1.38204]
[1778034752363,42.59,81105.12,0.5,0.97042,8e-05,1.36064]
[1778034757398,42.58,81103.14,0.5,0.97029,8e-05,1.36543]
[1778034759411,42.58,81094.36,0.5,0.96961,8e-05,1.3912]
[1778034761426,42.57,81100.34,0.5,0.97009,8e-05,1.37279]
[1778034764446,42.57,81106.49,0.5,0.97059,8e-05,1.35389]
[1778034771495,42.55,81106.03,0.5,0.97059,8e-05,1.35384]
[1778034777537,42.54,81105.45,0.5,0.97058,8e-05,1.35435]
[1778034782572,42.53,81106.59,0.5,0.97069,8e-05,1.35002]
[1778034787607,42.53,81101.72,0.5,0.97034,8e-05,1.36349]
[1778034792643,42.52,81101.96,0.5,0.97039,8e-05,1.36173]
[1778034797679,42.51,81102.84,0.5,0.97048,8e-05,1.35809]
[1778034800701,42.5,81094.9,0.5,0.96987,8e-05,1.38116]
[1778034801708,42.5,81091.84,0.5,0.96964,8e-05,1.39012]
[1778034805736,42.49,81097.55,0.5,0.97012,8e-05,1.37195]
[1778034808757,42.49,81087.95,0.5,0.96937,8e-05,1.40015]
[1778034809766,42.48,81085.98,0.5,0.96922,8e-05,1.40586]
[1778034812787,42.48,81085.5,0.5,0.9694,8e-05,1.39685]
[1778034817824,42.46,81077.19,0.5,0.96876,8e-05,1.42082]
[1778034818833,42.46,81073.99,0.5,0.9685,8e-05,1.43035]
[1778034823865,42.45,81073.42,0.5,0.9685,8e-05,1.43048]
[1778034828902,42.43,81074.22,0.5,0.96861,8e-05,1.42639]
[1778034833935,42.42,81072.22,0.5,0.9685,8e-05,1.43058]
[1778034838970,42.4,81076.5,0.5,0.96889,8e-05,1.41582]
[1778034844014,42.39,81078.54,0.5,0.9691,8e-05,1.40809]
[1778034848033,42.38,81071.7,0.5,0.96857,8e-05,1.42787]
[1778034853068,42.36,81070.7,0.5,0.96853,8e-05,1.42934]
[1778034858103,42.35,81069.1,0.5,0.96844,8e-05,1.43267]
[1778034863165,42.34,81066.46,0.5,0.96826,8e-05,1.43918]
[1778034866213,42.33,81060.08,0.5,0.96776,8e-05,1.45809]
[1778034871243,42.31,81056.37,0.5,0.9677,8e-05,1.45803]
[1778034876275,42.3,81053.88,0.5,0.96753,9e-05,1.46406]
[1778034881310,42.28,81052.53,0.5,0.96747,9e-05,1.46651]
[1778034886345,42.27,81047.64,0.5,0.9671,9e-05,1.48014]
[1778034888359,42.26,81042.13,0.5,0.96664,9e-05,1.49691]
[1778034890168,42.25,81034.65,0.5,0.96601,9e-05,1.52012]
[1778034895410,42.23,81035.43,0.5,0.96614,9e-05,1.51528]
[1778034900446,42.21,81032.92,0.5,0.96598,9e-05,1.52109]
[1778034905480,42.19,81025.81,0.5,0.96541,9e-05,1.54187]
[1778034910514,42.17,81027.28,0.5,0.96561,9e-05,1.5346]
[1778034915551,42.15,81026.96,0.5,0.96565,9e-05,1.53319]
[1778034920585,42.13,81025.82,0.5,0.96561,9e-05,1.53445]
[1778034921592,42.13,81032.18,0.5,0.96619,9e-05,1.5133]
[1778034924613,42.12,81042.82,0.5,0.96715,9e-05,1.47823]
[1778034928650,42.12,81051.12,0.5,0.96786,8e-05,1.45195]
[1778034932677,42.12,81056.3,0.5,0.9685,8e-05,1.42594]
[1778034937711,42.12,81058.59,0.5,0.96869,8e-05,1.41883]
[1778034938719,42.12,81052.49,0.5,0.96818,8e-05,1.43783]
[1778034939726,42.12,81050.96,0.5,0.96805,8e-05,1.44262]
[1778034941739,42.12,81045.84,0.5,0.96761,9e-05,1.45874]
[1778034946775,42.12,81046.62,0.5,0.96768,9e-05,1.45627]
[1778034951814,42.12,81042.09,0.5,0.96729,9e-05,1.47062]
[1778034956846,42.12,81044.18,0.5,0.96747,9e-05,1.46399]
[1778034960877,42.12,81064.65,0.5,0.96919,8e-05,1.40014]
[1778034961881,42.12,81068.89,0.5,0.96953,8e-05,1.38717]
[1778034966917,42.12,81063.98,0.5,0.96913,8e-05,1.4022]
[1778034972958,42.12,81061.2,0.5,0.9689,8e-05,1.41076]
[1778034977992,42.12,81060.37,0.5,0.96883,8e-05,1.41332]
[1778034981017,42.12,81055.1,0.5,0.9684,8e-05,1.42968]
[1778034982022,42.12,81051.57,0.5,0.9681,8e-05,1.44071]
[1778034986051,42.12,81058.1,0.5,0.96865,8e-05,1.42035]
[1778034988066,42.12,81063.9,0.5,0.96913,8e-05,1.40245]
[1778034993104,42.12,81065.17,0.5,0.96943,8e-05,1.38889]
[1778034998134,42.12,81069.84,0.5,0.96981,8e-05,1.37468]
[1778035003169,42.12,81075.75,0.5,0.97028,8e-05,1.35684]
[1778035006191,42.12,81085.28,0.5,0.97103,8e-05,1.32842]
[1778035008204,42.12,81090.41,0.5,0.97143,8e-05,1.3133]
[1778035013239,42.12,81091.04,0.5,0.97148,8e-05,1.31146]
[1778035018274,42.12,81087.04,0.5,0.97117,8e-05,1.32322]
[1778035023308,42.12,81080.91,0.5,0.97069,8e-05,1.3414]
[1778035026330,42.12,81071.31,0.5,0.96993,8e-05,1.37022]
[1778035028343,42.12,81065.41,0.5,0.96945,8e-05,1.38816]
[1778035033379,42.12,81067.46,0.5,0.96962,8e-05,1.38191]
[1778035038416,42.12,81070.64,0.5,0.96987,8e-05,1.37225]
[1778035039421,42.12,81086.88,0.5,0.97116,8e-05,1.32369]
[1778035041227,42.12,81098.19,0.5,0.97203,8e-05,1.29062]
[1778035044461,42.12,81092.71,0.5,0.97161,8e-05,1.30657]
[1778035049493,42.12,81090.04,0.5,0.9714,8e-05,1.31439]
[1778035054527,42.12,81091.29,0.5,0.97169,8e-05,1.30139]
[1778035059563,42.12,81091.05,0.5,0.97167,8e-05,1.30209]
[1778035064598,42.12,81091.56,0.5,0.97171,8e-05,1.3006]
[1778035071439,42.12,81091.3,0.5,0.97169,8e-05,1.30136]
[1778035075675,42.12,81097.25,0.5,0.97215,8e-05,1.28408]
[1778035079702,42.12,81102.89,0.5,0.97257,7e-05,1.26786]
[1778035084738,42.12,81096.31,0.5,0.97207,8e-05,1.2868]
[1778035089773,42.12,81100.81,0.5,0.97241,8e-05,1.27382]
[1778035094810,42.12,81106.22,0.5,0.97282,7e-05,1.25835]
[1778035099843,42.12,81109.59,0.5,0.97307,7e-05,1.24878]
[1778035104878,42.12,81109.7,0.5,0.97307,7e-05,1.24847]
[1778035108908,42.12,81114.73,0.5,0.97344,7e-05,1.23429]
[1778035109915,42.12,81119.11,0.5,0.97376,7e-05,1.22203]
[1778035110921,42.12,81126.31,0.5,0.97427,7e-05,1.20209]
[1778035111928,42.12,81125.01,0.5,0.97436,7e-05,1.19675]
[1778035117971,42.12,81125.6,0.5,0.9744,7e-05,1.19513]
[1778035120992,42.12,81130.99,0.5,0.97478,7e-05,1.18041]
[1778035122000,42.12,81137.32,0.5,0.97522,7e-05,1.16328]
[1778035123009,42.12,81141.43,0.5,0.9755,7e-05,1.15226]
[1778035126027,42.12,81142.44,0.5,0.97557,7e-05,1.14957]
[1778035131063,42.12,81143.8,0.5,0.97566,7e-05,1.14594]
[1778035136097,42.12,81135.45,0.5,0.97509,7e-05,1.16832]
[1778035138111,42.12,81132.08,0.5,0.97486,7e-05,1.17744]
[1778035143147,42.12,81130.91,0.5,0.97478,7e-05,1.18062]
[1778035148183,42.12,81131.81,0.5,0.97484,7e-05,1.17818]
[1778035150197,42.12,81135.06,0.5,0.97506,7e-05,1.16937]
[1778035157246,42.12,81134.52,0.5,0.97503,7e-05,1.17083]
[1778035162284,42.12,81132.53,0.5,0.97489,7e-05,1.17622]
[1778035168323,42.12,81132.66,0.5,0.9749,7e-05,1.17587]
[1778035173357,42.12,81133.27,0.5,0.97512,7e-05,1.16541]
[1778035176379,42.12,81139.06,0.5,0.97551,7e-05,1.14987]
[1778035178393,42.12,81146.36,0.5,0.97601,7e-05,1.1305]
[1778035183427,42.12,81140.46,0.5,0.97561,7e-05,1.14614]
[1778035188468,42.12,81138.91,0.5,0.9755,7e-05,1.15028]
[1778035190479,42.12,81128.9,0.5,0.97481,7e-05,1.17725]
[1778035192493,42.12,81123.77,0.5,0.97445,7e-05,1.19125]
[1778035197528,42.12,81120.08,0.5,0.97419,7e-05,1.2014]
[1778035198535,42.12,81131.99,0.5,0.97503,7e-05,1.16887]
[1778035203570,42.12,81137.54,0.5,0.97541,7e-05,1.15394]
[1778035204578,42.12,81144.79,0.5,0.9759,7e-05,1.13465]
[1778035205587,42.12,81155.08,0.5,0.97659,7e-05,1.10768]
[1778035206591,42.12,81161.43,0.5,0.977,6e-05,1.09128]
[1778035208605,42.12,81170.2,0.5,0.97756,6e-05,1.06893]
[1778035212435,42.12,81160.29,0.5,0.97692,6e-05,1.09421]
[1778035217668,42.12,81158.42,0.5,0.9768,7e-05,1.09903]
[1778035222703,42.12,81157.51,0.5,0.97674,7e-05,1.10138]
[1778035227737,42.12,81158.58,0.5,0.97681,7e-05,1.09862]
[1778035232575,42.12,81158.19,0.5,0.97696,6e-05,1.09114]
[1778035237820,42.12,81161.23,0.5,0.97715,6e-05,1.08334]
[1778035246955,42.12,81159.63,0.5,0.97705,6e-05,1.08744]
[1778035251991,42.12,81159.61,0.5,0.97705,6e-05,1.08749]
[1778035257025,42.12,81164.58,0.5,0.97737,6e-05,1.0748]
[1778035262061,42.12,81169.6,0.5,0.97769,6e-05,1.0621]
[1778035263068,42.12,81175.67,0.5,0.97807,6e-05,1.04689]
[1778035264075,42.12,81174.4,0.5,0.97799,6e-05,1.05006]
[1778035269110,42.12,81172.8,0.5,0.97789,6e-05,1.05406]
[1778035274147,42.12,81175.73,0.5,0.97807,6e-05,1.04674]
[1778035279179,42.12,81177.98,0.5,0.97821,6e-05,1.04115]
[1778035281194,42.12,81182.66,0.5,0.9785,6e-05,1.02958]
[1778035286229,42.12,81183.12,0.5,0.97853,6e-05,1.02845]
[1778035291264,42.12,81177.6,0.5,0.97835,6e-05,1.03385]
[1778035293278,42.12,81175.16,0.5,0.9782,6e-05,1.03989]
[1778035297306,42.12,81180.86,0.5,0.97855,6e-05,1.02582]
[1778035299320,42.12,81183.26,0.5,0.9787,6e-05,1.01993]
[1778035304356,42.12,81184.92,0.5,0.9788,6e-05,1.01588]
[1778035307377,42.12,81191.25,0.5,0.97918,6e-05,1.00053]
[1778035312410,42.12,81194.49,0.5,0.97937,6e-05,0.99274]
[1778035317447,42.12,81198.19,0.5,0.97959,6e-05,0.98391]
[1778035322482,42.12,81201.98,0.5,0.97981,6e-05,0.97492]
[1778035323489,42.12,81207.52,0.5,0.98013,6e-05,0.96189]
[1778035325503,42.12,81214.82,0.5,0.98054,6e-05,0.94493]
[1778035330538,42.12,81218.79,0.5,0.98076,6e-05,0.9358]
[1778035335573,42.12,81219.8,0.5,0.98082,6e-05,0.93349]
[1778035340607,42.12,81219.99,0.5,0.98083,6e-05,0.93306]
[1778035343630,42.12,81224.4,0.5,0.98107,5e-05,0.92302]
[1778035348663,42.12,81223.14,0.5,0.98101,6e-05,0.92588]
[1778035351686,42.12,81215.89,0.5,0.98075,6e-05,0.9347]
[1778035352691,42.12,81210.7,0.5,0.98046,6e-05,0.94665]
[1778035355712,42.12,81205.19,0.5,0.98015,6e-05,0.95946]
[1778035360748,42.12,81203.98,0.5,0.98008,6e-05,0.96229]
[1778035364776,42.12,81188.56,0.5,0.97918,6e-05,0.99894]
[1778035366793,42.12,81182.82,0.5,0.97883,6e-05,1.01285]
[1778035368804,42.12,81174.79,0.5,0.97834,6e-05,1.03256]
[1778035373839,42.12,81171.13,0.5,0.97812,6e-05,1.04164]
[1778035378874,42.12,81170.63,0.5,0.97808,6e-05,1.04288]
[1778035383910,42.12,81168.5,0.5,0.97795,6e-05,1.0482]
[1778035385924,42.12,81163.53,0.5,0.97764,6e-05,1.06068]
[1778035390959,42.12,81164.48,0.5,0.9777,6e-05,1.05829]
[1778035395994,42.12,81164.97,0.5,0.97773,6e-05,1.05705]
[1778035403774,42.12,81164.55,0.5,0.9777,6e-05,1.05811]
[1778035407071,42.12,81148.3,0.5,0.97665,7e-05,1.09963]
[1778035411099,42.12,81147.0,0.5,0.97674,7e-05,1.09444]
[1778035416134,42.12,81147.16,0.5,0.97675,7e-05,1.09402]
[1778035421170,42.12,81149.94,0.5,0.97693,7e-05,1.08685]
[1778035426205,42.12,81146.47,0.5,0.97671,7e-05,1.09581]
[1778035433254,42.12,81145.11,0.5,0.97662,7e-05,1.09933]
[1778035438289,42.12,81142.87,0.5,0.97647,7e-05,1.10516]
[1778035441310,42.12,81138.82,0.5,0.9762,7e-05,1.11575]
[1778035446346,42.12,81142.3,0.5,0.97643,7e-05,1.10664]
[1778035451380,42.12,81143.87,0.5,0.97654,7e-05,1.10255]
[1778035456415,42.12,81145.0,0.5,0.97661,7e-05,1.09962]
[1778035461449,42.12,81145.62,0.5,0.97665,7e-05,1.09801]
[1778035466484,42.12,81145.4,0.5,0.97664,7e-05,1.09858]
[1778035468499,42.12,81142.69,0.5,0.97646,7e-05,1.10563]
[1778035473537,42.12,81143.08,0.5,0.97666,7e-05,1.09601]
[1778035478569,42.12,81143.59,0.5,0.97669,7e-05,1.09469]
[1778035483604,42.12,81147.75,0.5,0.97696,7e-05,1.08396]
[1778035488642,42.12,81149.02,0.5,0.97705,7e-05,1.0807]
[1778035493675,42.12,81152.14,0.5,0.97725,6e-05,1.07272]
[1778035494682,42.12,81161.28,0.5,0.97783,6e-05,1.04959]
[1778035495688,42.12,81168.68,0.5,0.97829,6e-05,1.03115]
[1778035498708,42.12,81173.61,0.5,0.9786,6e-05,1.019]
[1778035502736,42.12,81168.46,0.5,0.97828,6e-05,1.0317]
[1778035507772,42.12,81174.47,0.5,0.97865,6e-05,1.01689]
[1778035512816,42.12,81176.27,0.5,0.97876,6e-05,1.01249]
[1778035517850,42.12,81181.91,0.5,0.9791,6e-05,0.99879]
[1778035522886,42.12,81186.44,0.5,0.97937,6e-05,0.98789]
[1778035527921,42.12,81186.25,0.5,0.97936,6e-05,0.98834]
[1778035531948,42.12,81190.66,0.5,0.97978,6e-05,0.96981]
[1778035536983,42.12,81186.48,0.5,0.97953,6e-05,0.97974]
[1778035538997,42.12,81180.33,0.5,0.97917,6e-05,0.99448]
[1778035544762,42.12,81179.59,0.5,0.97912,6e-05,0.99627]
[1778035552090,42.12,81179.97,0.5,0.97915,6e-05,0.99535]
[1778035554832,42.12,81186.83,0.5,0.97955,6e-05,0.9789]
[1778035559137,42.12,81195.1,0.5,0.98004,6e-05,0.95935]
[1778035564902,42.12,81200.2,0.5,0.98033,6e-05,0.94744]
[1778035570215,42.12,81203.97,0.5,0.98055,6e-05,0.93871]
[1778035574972,42.12,81197.14,0.5,0.98016,6e-05,0.95457]
[1778035580288,42.12,81197.61,0.5,0.98018,6e-05,0.95347]
[1778035587336,42.12,81195.75,0.5,0.98008,6e-05,0.95782]
[1778035590358,42.12,81201.57,0.5,0.98041,6e-05,0.94426]
[1778035593379,42.12,81203.3,0.5,0.98066,6e-05,0.93242]
[1778035598413,42.12,81198.33,0.5,0.98038,6e-05,0.9439]
[1778035603450,42.12,81198.33,0.5,0.98038,6e-05,0.9439]
[1778035610500,42.12,81197.26,0.5,0.98032,6e-05,0.94638]
[1778035615535,42.12,81200.45,0.5,0.9805,6e-05,0.93899]
[1778035620570,42.12,81199.53,0.5,0.98045,6e-05,0.94112]
[1778035625605,42.12,81197.61,0.5,0.98034,6e-05,0.94557]
[1778035630640,42.12,81200.98,0.5,0.98053,6e-05,0.93777]
[1778035635675,42.12,81205.58,0.5,0.98079,6e-05,0.92719]
[1778035640710,42.12,81207.07,0.5,0.98087,6e-05,0.92379]
[1778035645745,42.12,81205.88,0.5,0.98081,6e-05,0.92651]
[1778035649772,42.12,81206.26,0.5,0.98083,6e-05,0.92564]
[1778035654808,42.12,81210.69,0.5,0.98123,6e-05,0.90783]
[1778035659842,42.12,81209.48,0.5,0.98116,6e-05,0.91056]
[1778035664878,42.12,81210.8,0.5,0.98123,6e-05,0.90758]
[1778035669913,42.12,81214.04,0.5,0.98141,5e-05,0.9003]
[1778035674948,42.12,81214.33,0.5,0.98143,5e-05,0.89965]
[1778035677969,42.12,81221.46,0.5,0.98181,5e-05,0.8838]
[1778035683004,42.12,81220.85,0.5,0.98178,5e-05,0.88515]
[1778035688040,42.12,81220.41,0.5,0.98176,5e-05,0.88612]
[1778035691061,42.12,81230.67,0.5,0.9823,5e-05,0.86364]
[1778035696094,42.12,81234.11,0.5,0.98248,5e-05,0.8562]
[1778035701129,42.12,81231.37,0.5,0.98234,5e-05,0.86212]
[1778035705887,42.12,81225.34,0.5,0.98202,5e-05,0.87526]
[1778035711200,42.12,81220.6,0.5,0.98192,5e-05,0.87811]
[1778035712207,42.12,81213.58,0.5,0.98154,5e-05,0.89366]
[1778035717242,42.12,81208.64,0.5,0.98127,6e-05,0.90473]
[1778035722276,42.12,81207.57,0.5,0.98121,6e-05,0.90714]
[1778035724291,42.12,81218.1,0.5,0.98178,5e-05,0.88362]
[1778035729325,42.12,81216.29,0.5,0.98168,5e-05,0.88763]
[1778035731340,42.12,81222.35,0.5,0.98201,5e-05,0.87427]
[1778035736099,42.12,81229.42,0.5,0.98238,5e-05,0.85887]
[1778035741410,42.12,81229.1,0.5,0.98236,5e-05,0.85956]
[1778035746445,42.12,81229.04,0.5,0.98236,5e-05,0.85969]
[1778035747452,42.12,81221.04,0.5,0.98194,5e-05,0.87714]
[1778035752487,42.12,81218.65,0.5,0.98181,5e-05,0.88241]
[1778035757524,42.12,81218.9,0.5,0.98182,5e-05,0.88186]
[1778035759539,42.12,81225.67,0.5,0.98218,5e-05,0.86701]
[1778035761551,42.12,81219.28,0.5,0.98184,5e-05,0.88102]
[1778035763566,42.12,81213.46,0.5,0.98153,5e-05,0.89393]
[1778035766587,42.12,81212.56,0.5,0.98148,5e-05,0.89594]
[1778035771622,42.12,81214.42,0.5,0.98173,5e-05,0.88415]
[1778035776661,42.12,81218.35,0.5,0.98194,5e-05,0.87548]
[1778035781694,42.12,81222.05,0.5,0.98214,5e-05,0.86737]
[1778035787737,42.12,81225.18,0.5,0.98231,5e-05,0.86057]
[1778035792771,42.12,81226.93,0.5,0.9824,5e-05,0.85678]
[1778035794786,42.12,81233.34,0.5,0.98273,5e-05,0.84301]
[1778035799831,42.12,81237.55,0.5,0.98295,5e-05,0.83406]
[1778035804862,42.12,81235.09,0.5,0.98282,5e-05,0.83928]
[1778035809897,42.12,81238.45,0.5,0.98299,5e-05,0.83216]
[1778035814932,42.12,81242.11,0.5,0.98318,5e-05,0.82446]
[1778035819967,42.12,81246.32,0.5,0.98339,5e-05,0.81566]
[1778035827015,42.12,81249.95,0.5,0.98357,5e-05,0.80814]
[1778035832051,42.12,81252.62,0.5,0.98384,5e-05,0.79548]
[1778035833064,42.12,81258.1,0.5,0.9841,5e-05,0.78435]
[1778035835072,42.12,81263.06,0.5,0.98434,5e-05,0.77438]
[1778035840107,42.12,81263.84,0.5,0.98437,5e-05,0.77282]
[1778035845142,42.12,81263.13,0.5,0.98434,5e-05,0.77424]
[1778035852191,42.12,81266.17,0.5,0.98448,5e-05,0.76818]
[1778035859240,42.12,81266.28,0.5,0.98449,5e-05,0.76796]
[1778035867032,42.12,81261.79,0.5,0.98428,5e-05,0.77692]
[1778035867296,42.12,81261.79,0.5,0.98428,5e-05,0.77692]
[1778035872332,42.12,81260.87,0.5,0.98423,5e-05,0.77877]
[1778035877366,42.12,81261.3,0.5,0.98425,5e-05,0.77791]
[1778035882400,42.12,81262.23,0.5,0.9843,5e-05,0.77604]
[1778035883409,42.12,81256.83,0.5,0.98404,5e-05,0.78692]
[1778035884414,42.12,81251.24,0.5,0.98377,5e-05,0.7983]
[1778035890457,42.12,81248.15,0.5,0.98362,5e-05,0.80465]
[1778035891464,42.12,81242.23,0.5,0.98347,5e-05,0.80965]
[1778035895492,42.12,81237.01,0.5,0.9832,5e-05,0.82053]
[1778035901534,42.12,81234.46,0.5,0.98308,5e-05,0.82588]
[1778035904555,42.12,81220.44,0.5,0.98235,5e-05,0.85582]
[1778035905562,42.12,81215.05,0.5,0.98207,5e-05,0.86755]
[1778035911603,42.12,81214.85,0.5,0.98206,5e-05,0.86799]
[1778035916638,42.12,81215.4,0.5,0.98209,5e-05,0.86678]
[1778035921674,42.12,81215.35,0.5,0.98208,5e-05,0.86689]
[1778035926712,42.12,81214.04,0.5,0.98201,5e-05,0.86976]
[1778035928724,42.12,81198.53,0.5,0.98117,6e-05,0.90428]
[1778035929730,42.12,81191.13,0.5,0.98075,6e-05,0.92112]
[1778035930738,42.12,81187.64,0.5,0.98055,6e-05,0.92914]
[1778035935780,42.12,81184.1,0.5,0.98035,6e-05,0.93733]
[1778035940815,42.12,81184.02,0.5,0.98035,6e-05,0.93752]
[1778035945850,42.12,81181.45,0.5,0.9802,6e-05,0.9435]
[1778035950885,42.12,81181.8,0.5,0.98022,6e-05,0.94269]
[1778035951891,42.12,81181.5,0.5,0.98036,6e-05,0.93541]
[1778035956927,42.12,81178.22,0.5,0.98017,6e-05,0.94305]
[1778035961961,42.12,81177.77,0.5,0.98014,6e-05,0.9441]
[1778035963976,42.12,81192.57,0.5,0.98099,6e-05,0.90998]
[1778035964982,42.12,81193.98,0.5,0.98107,6e-05,0.90678]
[1778035968012,42.12,81203.61,0.5,0.9816,5e-05,0.88515]
[1778035969011,42.12,81203.07,0.5,0.98157,5e-05,0.88635]
[1778035974046,42.12,81203.92,0.5,0.98162,5e-05,0.88446]
[1778035980088,42.12,81204.2,0.5,0.98163,5e-05,0.88384]
[1778035983108,42.12,81210.71,0.5,0.98199,5e-05,0.86946]
[1778035987146,42.12,81211.34,0.5,0.98202,5e-05,0.86808]
[1778035992177,42.12,81210.14,0.5,0.98195,5e-05,0.87072]
[1778035997212,42.12,81209.46,0.5,0.98192,5e-05,0.87221]
[1778036003254,42.12,81208.81,0.5,0.98188,5e-05,0.87364]
[1778036008289,42.12,81205.11,0.5,0.98168,5e-05,0.88182]
[1778036011310,42.12,81204.53,0.5,0.9818,5e-05,0.87543]
[1778036016345,42.12,81204.43,0.5,0.9818,5e-05,0.87565]
[1778036021380,42.12,81203.7,0.5,0.98176,5e-05,0.87727]
[1778036026415,42.12,81204.68,0.5,0.98181,5e-05,0.8751]
[1778036031450,42.12,81205.44,0.5,0.98185,5e-05,0.87342]
[1778036036486,42.12,81204.58,0.5,0.98181,5e-05,0.87532]
[1778036041519,42.12,81209.47,0.5,0.98207,5e-05,0.86457]
[1778036042527,42.12,81217.18,0.5,0.98248,5e-05,0.84783]
[1778036043534,42.12,81223.83,0.5,0.98282,5e-05,0.8336]
[1778036048569,42.12,81225.56,0.5,0.98291,5e-05,0.82993]
[1778036050582,42.12,81231.59,0.5,0.98322,5e-05,0.81722]
[1778036056626,42.12,81235.99,0.5,0.98344,5e-05,0.80805]
[1778036061660,42.12,81239.12,0.5,0.9836,5e-05,0.80158]
[1778036066695,42.12,81238.42,0.5,0.98356,5e-05,0.80302]
[1778036071731,42.12,81236.98,0.5,0.98363,5e-05,0.79874]
[1778036078780,42.12,81230.22,0.5,0.98329,5e-05,0.81275]
[1778036083816,42.12,81230.39,0.5,0.9833,5e-05,0.8124]
[1778036088850,42.12,81236.18,0.5,0.98359,5e-05,0.80039]
[1778036093885,42.12,81238.29,0.5,0.9837,5e-05,0.79604]
[1778036098920,42.12,81239.89,0.5,0.98378,5e-05,0.79276]
[1778036102947,42.12,81249.38,0.5,0.98424,5e-05,0.77352]
[1778036103956,42.12,81248.99,0.5,0.98422,5e-05,0.7743]
[1778036105969,42.12,81241.13,0.5,0.98384,5e-05,0.79023]
[1778036106975,42.12,81239.85,0.5,0.98377,5e-05,0.79284]
[1778036112012,42.12,81239.68,0.5,0.98376,5e-05,0.79319]
[1778036117048,42.12,81243.56,0.5,0.98395,5e-05,0.78528]
[1778036122083,42.12,81243.28,0.5,0.98394,5e-05,0.78584]
[1778036127119,42.12,81244.93,0.5,0.98402,5e-05,0.7825]
[1778036132154,42.12,81249.56,0.5,0.98438,5e-05,0.76607]
[1778036135176,42.12,81256.17,0.5,0.9847,5e-05,0.75296]
[1778036141217,42.12,81261.07,0.5,0.98492,5e-05,0.74337]
[1778036146251,42.12,81263.24,0.5,0.98502,5e-05,0.73915]
[1778036151286,42.12,81267.89,0.5,0.98524,5e-05,0.73017]
[1778036156322,42.12,81268.07,0.5,0.98524,5e-05,0.72982]
[1778036161358,42.12,81271.57,0.5,0.9854,4e-05,0.72313]
[1778036162365,42.12,81276.69,0.5,0.98563,4e-05,0.71342]
[1778036164380,42.12,81278.19,0.5,0.9857,4e-05,0.71059]
[1778036169415,42.12,81282.56,0.5,0.98589,4e-05,0.70241]
[1778036170422,42.12,81291.07,0.5,0.98626,4e-05,0.6867]
[1778036171429,42.12,81292.82,0.5,0.98633,4e-05,0.6835]
[1778036176464,42.12,81288.25,0.5,0.98613,4e-05,0.69187]
[1778036178478,42.12,81292.84,0.5,0.98633,4e-05,0.68346]
[1778036183513,42.12,81293.47,0.5,0.98636,4e-05,0.68232]
[1778036186534,42.12,81287.46,0.5,0.9861,4e-05,0.69333]
[1778036191569,42.12,81283.66,0.5,0.98606,4e-05,0.6937]
[1778036196604,42.12,81285.1,0.5,0.98613,4e-05,0.69104]
[1778036201639,42.12,81283.86,0.5,0.98607,4e-05,0.69333]
[1778036206673,42.12,81283.49,0.5,0.98606,4e-05,0.69401]
[1778036209453,42.12,81289.24,0.5,0.9863,4e-05,0.68345]
[1778036214729,42.12,81287.45,0.5,0.98623,4e-05,0.68672]
[1778036219764,42.12,81288.84,0.5,0.98629,4e-05,0.68418]
[1778036222786,42.12,81295.37,0.5,0.98656,4e-05,0.67233]
[1778036224800,42.12,81300.41,0.5,0.98677,4e-05,0.6633]
[1778036229835,42.12,81300.0,0.5,0.98676,4e-05,0.66403]
[1778036231849,42.12,81305.01,0.5,0.98696,4e-05,0.65514]
[1778036233865,42.12,81313.48,0.5,0.9873,4e-05,0.64033]
[1778036234869,42.12,81321.3,0.5,0.98761,4e-05,0.62689]
[1778036235878,42.12,81328.16,0.5,0.98788,4e-05,0.61529]
[1778036240911,42.12,81330.59,0.5,0.98797,4e-05,0.61123]
[1778036245947,42.12,81336.15,0.5,0.98818,4e-05,0.602]
[1778036246954,42.12,81346.76,0.5,0.98857,4e-05,0.58471]
[1778036247961,42.12,81354.63,0.5,0.98886,4e-05,0.57215]
[1778036249975,42.12,81349.24,0.5,0.98866,4e-05,0.58073]
[1778036255016,42.12,81352.62,0.5,0.98889,4e-05,0.56947]
[1778036260048,42.12,81349.13,0.5,0.98877,4e-05,0.575]
[1778036265083,42.12,81345.31,0.5,0.98863,4e-05,0.58111]
[1778036270117,42.12,81344.12,0.5,0.98859,4e-05,0.58302]
[1778036275159,42.12,81339.17,0.5,0.98841,4e-05,0.59103]
[1778036276163,42.12,81344.54,0.5,0.9886,4e-05,0.58234]
[1778036277167,42.12,81348.03,0.5,0.98873,4e-05,0.57676]
[1778036282201,42.12,81348.76,0.5,0.98876,4e-05,0.57559]
[1778036287237,42.12,81343.41,0.5,0.98856,4e-05,0.58416]
[1778036294287,42.12,81350.41,0.5,0.98882,4e-05,0.57297]
[1778036299321,42.12,81350.87,0.5,0.98883,4e-05,0.57224]
[1778036304355,42.12,81351.62,0.5,0.98886,4e-05,0.57105]
[1778036309392,42.12,81347.51,0.5,0.98871,4e-05,0.57759]
[1778036311404,42.12,81343.05,0.5,0.98866,4e-05,0.5788]
[1778036316439,42.12,81342.54,0.5,0.98864,4e-05,0.57962]
[1778036321475,42.12,81340.65,0.5,0.98857,4e-05,0.58265]
[1778036324496,42.12,81333.58,0.5,0.98831,4e-05,0.59413]
[1778036326510,42.12,81330.56,0.5,0.9882,4e-05,0.59909]
[1778036331545,42.12,81331.92,0.5,0.98825,4e-05,0.59685]
[1778036336581,42.12,81331.62,0.5,0.98824,4e-05,0.59734]
[1778036341614,42.12,81331.51,0.5,0.98824,4e-05,0.59752]
[1778036346649,42.12,81331.99,0.5,0.98825,4e-05,0.59673]
[1778036351685,42.12,81332.07,0.5,0.98826,4e-05,0.5966]
[1778036356719,42.12,81333.17,0.5,0.9883,4e-05,0.5948]
[1778036361755,42.12,81332.05,0.5,0.98826,4e-05,0.59664]
[1778036367797,42.12,81334.49,0.5,0.98835,4e-05,0.59264]
[1778036371825,42.12,81333.45,0.5,0.98842,4e-05,0.58831]
[1778036376860,42.12,81333.54,0.5,0.98843,4e-05,0.58817]
[1778036381895,42.12,81332.5,0.5,0.98839,4e-05,0.58986]
[1778036386930,42.12,81332.94,0.5,0.9884,4e-05,0.58914]
[1778036390769,42.12,81318.06,0.5,0.98784,4e-05,0.61376]
[1778036390966,42.12,81318.06,0.5,0.98784,4e-05,0.61376]
[1778036391972,42.12,81310.55,0.5,0.98755,4e-05,0.62649]
[1778036394992,42.12,81316.67,0.5,0.98779,4e-05,0.6161]
[1778036400839,42.12,81326.99,0.5,0.98818,4e-05,0.59889]
[1778036402853,42.12,81321.05,0.5,0.98796,4e-05,0.60875]
[1778036408085,42.12,81320.63,0.5,0.98794,4e-05,0.60945]
[1778036409092,42.12,81328.68,0.5,0.98825,4e-05,0.59611]
[1778036411108,42.12,81344.17,0.5,0.98881,4e-05,0.5711]
[1778036412117,42.12,81354.01,0.5,0.98916,3e-05,0.55566]
[1778036417149,42.12,81355.45,0.5,0.98921,3e-05,0.55343]
[1778036419165,42.12,81362.89,0.5,0.98947,3e-05,0.54202]
[1778036422186,42.12,81368.28,0.5,0.98965,3e-05,0.53388]
[1778036423191,42.12,81362.94,0.5,0.98947,3e-05,0.54194]
[1778036424198,42.12,81357.56,0.5,0.98929,3e-05,0.55017]
[1778036428226,42.12,81349.2,0.5,0.98899,4e-05,0.56316]
[1778036431247,42.12,81349.02,0.5,0.9891,4e-05,0.55762]
[1778036436285,42.12,81355.26,0.5,0.98931,3e-05,0.54796]
[1778036441317,42.12,81355.2,0.5,0.98931,3e-05,0.54806]
[1778036446352,42.12,81352.34,0.5,0.98921,3e-05,0.55246]
[1778036448367,42.12,81350.06,0.5,0.98913,4e-05,0.556]
[1778036453405,42.12,81355.26,0.5,0.98931,3e-05,0.54796]
[1778036455415,42.12,81357.79,0.5,0.9894,3e-05,0.54409]
[1778036460451,42.12,81358.66,0.5,0.98943,3e-05,0.54276]
[1778036465486,42.12,81351.08,0.5,0.98917,3e-05,0.55442]
[1778036467503,42.12,81343.96,0.5,0.98892,4e-05,0.56555]
[1778036469514,42.12,81340.83,0.5,0.98881,4e-05,0.5705]
[1778036474549,42.12,81340.51,0.5,0.98879,4e-05,0.57101]
[1778036479584,42.12,81341.11,0.5,0.98882,4e-05,0.57005]
[1778036484620,42.12,81338.41,0.5,0.98872,4e-05,0.57435]
[1778036489664,42.12,81334.44,0.5,0.98857,4e-05,0.58072]
[1778036491679,42.12,81329.25,0.5,0.9885,4e-05,0.5831]
[1778036494699,42.12,81322.21,0.5,0.98823,4e-05,0.59458]
[1778036496713,42.12,81316.58,0.5,0.98802,4e-05,0.60389]
[1778036500742,42.12,81322.18,0.5,0.98823,4e-05,0.59463]
[1778036501747,42.12,81322.8,0.5,0.98826,4e-05,0.59361]
[1778036507790,42.12,81322.72,0.5,0.98825,4e-05,0.59374]
[1778036510811,42.12,81327.43,0.5,0.98843,4e-05,0.58605]
[1778036512825,42.12,81339.45,0.5,0.98887,4e-05,0.56678]
[1778036517860,42.12,81342.47,0.5,0.98898,4e-05,0.56202]
[1778036522895,42.12,81344.42,0.5,0.98904,4e-05,0.55897]
[1778036524909,42.12,81353.41,0.5,0.98936,3e-05,0.54506]
[1778036529944,42.12,81358.1,0.5,0.98952,3e-05,0.53791]
[1778036532966,42.12,81363.34,0.5,0.9897,3e-05,0.53002]
[1778036534979,42.12,81368.56,0.5,0.98987,3e-05,0.52225]
[1778036536994,42.12,81363.74,0.5,0.98971,3e-05,0.52942]
[1778036542027,42.12,81366.52,0.5,0.9898,3e-05,0.52527]
[1778036547072,42.12,81362.86,0.5,0.98968,3e-05,0.53074]
[1778036549078,42.12,81354.81,0.5,0.98941,3e-05,0.54291]
[1778036551092,42.12,81349.15,0.5,0.98932,3e-05,0.54583]
[1778036556127,42.12,81343.5,0.5,0.98912,4e-05,0.55457]
[1778036561161,42.12,81345.57,0.5,0.98919,4e-05,0.55136]
[1778036566196,42.12,81343.09,0.5,0.98911,4e-05,0.55521]
[1778036571233,42.12,81344.1,0.5,0.98914,4e-05,0.55363]
[1778036576267,42.12,81344.68,0.5,0.98916,4e-05,0.55273]
[1778036579289,42.12,81350.66,0.5,0.98937,3e-05,0.54352]
[1778036580295,42.12,81356.19,0.5,0.98956,3e-05,0.53511]
[1778036585330,42.12,81356.95,0.5,0.98959,3e-05,0.53396]
[1778036590365,42.12,81356.0,0.5,0.98955,3e-05,0.5354]
[1778036595400,42.12,81360.56,0.5,0.98971,3e-05,0.52854]
[1778036597415,42.12,81367.21,0.5,0.98993,3e-05,0.51867]
[1778036600435,42.12,81369.89,0.5,0.99002,3e-05,0.51473]
[1778036606478,42.12,81370.89,0.5,0.99005,3e-05,0.51327]
[1778036611512,42.12,81373.42,0.5,0.99023,3e-05,0.5041]
[1778036616547,42.12,81374.93,0.5,0.99028,3e-05,0.50193]
[1778036621583,42.12,81373.48,0.5,0.99024,3e-05,0.50401]
[1778036626624,42.12,81375.03,0.5,0.99029,3e-05,0.50178]
[1778036631654,42.12,81375.62,0.5,0.99031,3e-05,0.50094]
[1778036636689,42.12,81376.84,0.5,0.99034,3e-05,0.49919]
[1778036637696,42.12,81388.43,0.5,0.99071,3e-05,0.48284]
[1778036638705,42.12,81391.93,0.5,0.99081,3e-05,0.478]
[1778036640717,42.12,81394.66,0.5,0.9909,3e-05,0.47424]
[1778036645753,42.12,81398.43,0.5,0.99101,3e-05,0.4691]
[1778036646761,42.12,81405.45,0.5,0.99122,3e-05,0.45964]
[1778036647766,42.12,81406.87,0.5,0.99126,3e-05,0.45775]
[1778036648773,42.12,81422.12,0.5,0.99169,3e-05,0.43781]
[1778036649779,42.12,81418.69,0.5,0.9916,3e-05,0.44223]
[1778036652801,42.12,81416.67,0.5,0.99154,3e-05,0.44485]
[1778036657836,42.12,81417.28,0.5,0.99156,3e-05,0.44406]
[1778036661867,42.12,81407.38,0.5,0.99127,3e-05,0.45707]
[1778036662873,42.12,81403.8,0.5,0.99117,3e-05,0.46185]
[1778036663880,42.12,81391.11,0.5,0.99079,3e-05,0.47913]
[1778036664887,42.12,81386.38,0.5,0.99064,3e-05,0.4857]
[1778036666902,42.12,81384.33,0.5,0.99058,3e-05,0.48858]
[1778036671947,42.12,81387.2,0.5,0.99077,3e-05,0.47924]
[1778036676977,42.12,81383.34,0.5,0.99065,3e-05,0.48461]
[1778036682011,42.12,81383.14,0.5,0.99064,3e-05,0.48489]
[1778036687053,42.12,81381.47,0.5,0.99059,3e-05,0.48723]
[1778036692090,42.12,81388.52,0.5,0.99081,3e-05,0.47742]
[1778036693096,42.12,81406.46,0.5,0.99134,3e-05,0.45318]
[1778036698132,42.12,81402.46,0.5,0.99122,3e-05,0.45849]
[1778036703166,42.12,81401.69,0.5,0.9912,3e-05,0.45952]
[1778036708201,42.12,81400.62,0.5,0.99117,3e-05,0.46096]
[1778036711222,42.12,81408.28,0.5,0.99139,3e-05,0.45078]
[1778036712228,42.12,81420.88,0.5,0.99175,3e-05,0.43444]
[1778036718071,42.12,81421.52,0.5,0.99177,3e-05,0.43363]
[1778036725324,42.12,81423.83,0.5,0.99183,3e-05,0.4307]
[1778036730360,42.12,81423.56,0.5,0.99182,3e-05,0.43107]
[1778036735396,42.13,81425.75,0.5,0.99196,3e-05,0.42389]
[1778036740432,42.13,81425.34,0.5,0.99195,3e-05,0.42448]
[1778036743452,42.13,81420.33,0.5,0.99181,3e-05,0.43082]
[1778036745467,42.13,81426.23,0.5,0.99197,3e-05,0.42341]
[1778036747481,42.14,81431.81,0.5,0.99211,3e-05,0.41706]
[1778036750502,42.16,81436.89,0.5,0.99222,3e-05,0.41184]
[1778036755536,42.17,81437.95,0.5,0.99223,3e-05,0.41148]
[1778036760573,42.18,81433.73,0.5,0.99211,3e-05,0.41683]
[1778036763592,42.18,81420.0,0.5,0.99174,3e-05,0.43413]
[1778036764600,42.18,81416.27,0.5,0.99164,3e-05,0.43891]
[1778036766616,42.18,81414.76,0.5,0.99159,3e-05,0.44086]
[1778036771649,42.18,81415.7,0.5,0.99162,3e-05,0.43964]
[1778036776685,42.18,81413.24,0.5,0.99155,3e-05,0.44282]
[1778036781722,42.18,81410.8,0.5,0.99148,3e-05,0.446]
[1778036782728,42.18,81416.61,0.5,0.99165,3e-05,0.43847]
[1778036783736,42.18,81417.16,0.5,0.99166,3e-05,0.43776]
[1778036788770,42.18,81417.11,0.5,0.99166,3e-05,0.43783]
[1778036791793,42.18,81417.05,0.5,0.99175,3e-05,0.43292]
[1778036796829,42.18,81414.69,0.5,0.99168,3e-05,0.43594]
[1778036798843,42.18,81410.83,0.5,0.99158,3e-05,0.44091]
[1778036801868,42.18,81403.35,0.5,0.99136,3e-05,0.45069]
[1778036802875,42.18,81394.09,0.5,0.99109,3e-05,0.46321]
[1778036803882,42.18,81393.06,0.5,0.99105,3e-05,0.46476]
[1778036808917,42.2,81393.31,0.5,0.99104,3e-05,0.4652]
[1778036811938,42.2,81399.93,0.5,0.99123,3e-05,0.45677]
[1778036812944,42.21,81405.9,0.5,0.9914,3e-05,0.44905]
[1778036813954,42.21,81405.28,0.5,0.99138,3e-05,0.44986]
[1778036818986,42.21,81413.0,0.5,0.9916,3e-05,0.4398]
[1778036822009,42.21,81403.66,0.5,0.99133,3e-05,0.452]
[1778036823015,42.21,81402.46,0.5,0.9913,3e-05,0.45358]
[1778036828061,42.21,81402.37,0.5,0.9913,3e-05,0.4537]
[1778036833093,42.21,81399.77,0.5,0.99122,3e-05,0.45716]
[1778036838127,42.21,81396.02,0.5,0.99111,3e-05,0.46218]
[1778036843163,42.21,81398.37,0.5,0.99118,3e-05,0.45903]
[1778036844170,42.21,81407.32,0.5,0.99144,3e-05,0.44719]
[1778036849205,42.21,81406.91,0.5,0.99143,3e-05,0.44772]
[1778036851219,42.21,81406.64,0.5,0.99151,3e-05,0.443]
[1778036852225,42.21,81400.12,0.5,0.99133,3e-05,0.45155]
[1778036856254,42.21,81395.92,0.5,0.9912,3e-05,0.45712]
[1778036858268,42.21,81402.04,0.5,0.99138,3e-05,0.44901]
[1778036862296,42.21,81410.04,0.5,0.99161,3e-05,0.4386]
[1778036867332,42.21,81410.83,0.5,0.99163,3e-05,0.43758]
[1778036872367,42.21,81406.12,0.5,0.9915,3e-05,0.44368]
[1778036878189,42.21,81405.95,0.5,0.99149,3e-05,0.4439]
[1778036883445,42.21,81400.05,0.5,0.99132,3e-05,0.45164]
[1778036888480,42.21,81398.27,0.5,0.99127,3e-05,0.45399]
[1778036893514,42.21,81400.76,0.5,0.99134,3e-05,0.4507]
[1778036898550,42.21,81401.11,0.5,0.99135,3e-05,0.45024]
[1778036900563,42.21,81390.9,0.5,0.99105,3e-05,0.46386]
[1778036902578,42.21,81379.56,0.5,0.99071,3e-05,0.47939]
[1778036908400,42.21,81376.7,0.5,0.99062,3e-05,0.48337]
[1778036911640,42.21,81376.06,0.5,0.9907,3e-05,0.47889]
[1778036916676,42.21,81375.26,0.5,0.99068,3e-05,0.48001]
[1778036918691,42.21,81368.21,0.5,0.99046,3e-05,0.4899]
[1778036923725,42.21,81367.02,0.5,0.99042,3e-05,0.49158]
[1778036924732,42.21,81354.56,0.5,0.99001,3e-05,0.50953]
[1778036926746,42.21,81349.14,0.5,0.98983,3e-05,0.5175]
[1778036931782,42.21,81347.01,0.5,0.98976,3e-05,0.52066]
[1778036936817,42.21,81344.2,0.5,0.98967,3e-05,0.52485]
[1778036941856,42.21,81349.28,0.5,0.98984,3e-05,0.51733]
[1778036942862,42.21,81355.7,0.5,0.99005,3e-05,0.50791]
[1778036943869,42.21,81353.93,0.5,0.98999,3e-05,0.51049]
[1778036948903,42.21,81353.1,0.5,0.98997,3e-05,0.51171]
[1778036953939,42.21,81345.23,0.5,0.9897,3e-05,0.52335]
[1778036955953,42.21,81343.98,0.5,0.98966,3e-05,0.52522]
[1778036960988,42.21,81344.88,0.5,0.98969,3e-05,0.52388]
[1778036966025,42.21,81340.56,0.5,0.98954,3e-05,0.53037]
[1778036971060,42.21,81339.09,0.5,0.9896,3e-05,0.52683]
[1778036973073,42.21,81334.21,0.5,0.98943,3e-05,0.53421]
[1778036976094,42.21,81329.16,0.5,0.98926,4e-05,0.54194]
[1778036981128,42.21,81330.29,0.5,0.9893,4e-05,0.5402]
[1778036983142,42.21,81324.88,0.5,0.98911,4e-05,0.54856]
[1778036985156,42.21,81326.44,0.5,0.98916,4e-05,0.54614]
[1778036987170,42.21,81329.59,0.5,0.98927,4e-05,0.54128]
[1778036992206,42.21,81331.62,0.5,0.98934,3e-05,0.53817]
[1778036997241,42.21,81331.01,0.5,0.98932,3e-05,0.5391]
[1778037002275,42.21,81328.73,0.5,0.98924,4e-05,0.5426]
[1778037007311,42.21,81327.34,0.5,0.98919,4e-05,0.54475]
[1778037012346,42.21,81325.25,0.5,0.98912,4e-05,0.54798]
[1778037017381,42.21,81332.17,0.5,0.98936,3e-05,0.53732]
[1778037022416,42.21,81330.91,0.5,0.98932,4e-05,0.53925]
[1778037027451,42.21,81340.65,0.5,0.98966,3e-05,0.52449]
[1778037029465,42.21,81345.66,0.5,0.98982,3e-05,0.51703]
[1778037032488,42.21,81343.83,0.5,0.98987,3e-05,0.51407]
[1778037034500,42.21,81339.35,0.5,0.98972,3e-05,0.52072]
[1778037039535,42.21,81340.91,0.5,0.98977,3e-05,0.5184]
[1778037041549,42.21,81347.8,0.5,0.99,3e-05,0.50824]
[1778037044571,42.21,81353.78,0.5,0.9902,3e-05,0.49955]
[1778037049605,42.21,81351.03,0.5,0.99011,3e-05,0.50353]
[1778037051619,42.21,81357.14,0.5,0.99031,3e-05,0.49473]
[1778037056654,42.21,81357.28,0.5,0.99031,3e-05,0.49453]
[1778037061689,42.21,81356.86,0.5,0.9903,3e-05,0.49513]
[1778037069534,42.21,81356.94,0.5,0.9903,3e-05,0.49502]
[1778037074781,42.21,81358.11,0.5,0.99034,3e-05,0.49334]
[1778037079815,42.21,81357.97,0.5,0.99034,3e-05,0.49354]
[1778037084850,42.21,81357.5,0.5,0.99032,3e-05,0.49421]
[1778037090892,42.21,81357.27,0.5,0.99031,3e-05,0.49454]
[1778037091899,42.21,81357.02,0.5,0.99041,3e-05,0.4894]
[1778037096934,42.21,81358.07,0.5,0.99044,3e-05,0.48791]
[1778037101969,42.21,81354.97,0.5,0.99034,3e-05,0.49232]
[1778037103983,42.21,81362.49,0.5,0.99058,3e-05,0.48168]
[1778037104990,42.21,81371.21,0.5,0.99085,3e-05,0.46959]
[1778037105996,42.21,81369.66,0.5,0.99081,3e-05,0.47172]
[1778037111032,42.21,81369.4,0.5,0.9908,3e-05,0.47208]
[1778037115060,42.21,81363.65,0.5,0.99062,3e-05,0.48006]
[1778037116075,42.21,81362.22,0.5,0.99057,3e-05,0.48206]
[1778037121102,42.21,81364.3,0.5,0.99064,3e-05,0.47915]
[1778037126137,42.21,81362.36,0.5,0.99058,3e-05,0.48186]
[1778037133187,42.21,81362.6,0.5,0.99059,3e-05,0.48153]
[1778037138221,42.21,81362.52,0.5,0.99058,3e-05,0.48164]
[1778037143255,42.21,81363.72,0.5,0.99062,3e-05,0.47996]
[1778037148291,42.21,81361.1,0.5,0.99054,3e-05,0.48363]
[1778037151312,42.21,81361.07,0.5,0.99064,3e-05,0.47824]
[1778037156347,42.21,81359.92,0.5,0.9906,3e-05,0.47985]
[1778037158362,42.21,81365.91,0.5,0.99079,3e-05,0.47153]
[1778037159367,42.21,81370.08,0.5,0.99092,3e-05,0.46581]
[1778037163397,42.21,81384.5,0.5,0.99135,3e-05,0.44646]
[1778037164403,42.21,81387.45,0.5,0.99144,3e-05,0.44258]
[1778037169437,42.21,81387.29,0.5,0.99143,3e-05,0.44279]
[1778037174473,42.21,81387.0,0.5,0.99142,3e-05,0.44317]
[1778037179508,42.21,81387.62,0.5,0.99144,3e-05,0.44236]
[1778037184543,42.21,81388.67,0.5,0.99147,3e-05,0.44099]
[1778037189577,42.21,81389.84,0.5,0.9915,3e-05,0.43946]
[1778037194612,42.21,81391.78,0.5,0.99156,3e-05,0.43694]
[1778037199648,42.21,81394.33,0.5,0.99163,3e-05,0.43365]
[1778037204683,42.21,81393.03,0.5,0.9916,3e-05,0.43533]
[1778037210726,42.21,81392.55,0.5,0.99158,3e-05,0.43595]
[1778037211732,42.21,81392.64,0.5,0.99168,3e-05,0.43076]
[1778037216767,42.21,81392.91,0.5,0.99169,3e-05,0.43042]
[1778037224825,42.21,81395.53,0.5,0.99176,3e-05,0.42707]
[1778037230706,42.21,81394.39,0.5,0.99173,3e-05,0.42853]
[1778037235901,42.21,81394.24,0.5,0.99173,3e-05,0.42872]
[1778037240936,42.21,81388.87,0.5,0.99157,3e-05,0.43562]
[1778037243958,42.21,81400.39,0.5,0.9919,3e-05,0.42092]
[1778037248994,42.21,81407.1,0.5,0.99208,3e-05,0.41256]
[1778037254037,42.21,81391.65,0.5,0.99165,3e-05,0.43207]
[1778037255040,42.21,81379.95,0.5,0.99131,3e-05,0.44733]
[1778037260075,42.21,81384.07,0.5,0.99143,3e-05,0.44191]
[1778037263096,42.21,81395.83,0.5,0.99177,3e-05,0.42673]
[1778037264103,42.21,81400.95,0.5,0.99191,3e-05,0.42026]
[1778037269137,42.21,81401.61,0.5,0.99193,3e-05,0.41943]
[1778037271154,42.21,81401.1,0.5,0.99201,3e-05,0.41512]
[1778037276189,42.21,81401.07,0.5,0.99201,3e-05,0.41518]
[1778037279209,42.21,81406.07,0.5,0.99214,3e-05,0.40902]
[1778037284248,42.21,81404.29,0.5,0.99209,3e-05,0.41132]
[1778037289282,42.21,81403.77,0.5,0.99208,3e-05,0.41207]
[1778037294323,42.21,81399.05,0.5,0.99194,3e-05,0.41802]
[1778037295340,42.21,81392.85,0.5,0.99177,3e-05,0.42584]
[1778037298396,42.21,81385.9,0.5,0.99157,3e-05,0.43477]
[1778037300410,42.21,81383.35,0.5,0.9915,3e-05,0.43808]
[1778037302424,42.21,81369.33,0.5,0.99109,3e-05,0.45664]
[1778037303430,42.21,81366.99,0.5,0.99102,3e-05,0.4598]
[1778037308466,42.21,81372.66,0.5,0.99119,3e-05,0.45217]
[1778037310482,42.21,81378.08,0.5,0.99135,3e-05,0.44498]
[1778037312501,42.21,81380.72,0.5,0.99142,3e-05,0.44151]
[1778037317529,42.21,81381.23,0.5,0.99144,3e-05,0.44084]
[1778037322565,42.21,81385.63,0.5,0.99157,3e-05,0.43512]
[1778037326593,42.21,81379.37,0.5,0.99139,3e-05,0.44328]
[1778037329614,42.21,81373.97,0.5,0.99123,3e-05,0.45043]
[1778037331628,42.21,81371.58,0.5,0.99125,3e-05,0.44838]
[1778037334649,42.21,81366.02,0.5,0.99109,3e-05,0.45582]
[1778037339685,42.21,81364.58,0.5,0.99104,3e-05,0.45776]
[1778037344719,42.21,81369.05,0.5,0.99118,3e-05,0.45175]
[1778037347740,42.21,81381.59,0.5,0.99155,3e-05,0.43524]
[1778037352775,42.21,81384.13,0.5,0.99162,3e-05,0.43196]
[1778037357810,42.21,81384.61,0.5,0.99163,3e-05,0.43134]
[1778037361838,42.21,81392.8,0.5,0.99186,3e-05,0.4209]
[1778037365866,42.21,81387.76,0.5,0.99172,3e-05,0.4273]
[1778037370901,42.21,81388.09,0.5,0.99173,3e-05,0.42688]
[1778037375936,42.21,81387.79,0.5,0.99172,3e-05,0.42726]
[1778037376943,42.21,81381.89,0.5,0.99156,3e-05,0.43485]
[1778037382790,42.21,81379.28,0.5,0.99148,3e-05,0.43824]
[1778037388020,42.21,81378.32,0.5,0.99145,3e-05,0.4395]
[1778037391041,42.21,81375.47,0.5,0.99147,3e-05,0.43806]
[1778037396076,42.21,81375.13,0.5,0.99146,3e-05,0.4385]
[1778037397083,42.21,81369.5,0.5,0.99129,3e-05,0.44591]
[1778037401111,42.21,81362.99,0.5,0.9911,3e-05,0.4546]
[1778037406146,42.21,81362.24,0.5,0.99107,3e-05,0.45562]
[1778037409167,42.21,81355.92,0.5,0.99088,3e-05,0.4642]
[1778037414201,42.21,81354.39,0.5,0.99083,3e-05,0.4663]
[1778037419237,42.21,81362.97,0.5,0.9911,3e-05,0.45463]
[1778037423264,42.21,81357.12,0.5,0.99092,3e-05,0.46256]
[1778037428300,42.21,81359.07,0.5,0.99098,3e-05,0.45991]
[1778037434342,42.21,81357.63,0.5,0.99093,3e-05,0.46187]
[1778037439377,42.21,81358.19,0.5,0.99095,3e-05,0.4611]
[1778037441390,42.21,81352.48,0.5,0.99077,3e-05,0.46893]
[1778037446426,42.21,81348.98,0.5,0.99066,3e-05,0.47379]
[1778037452477,42.21,81350.1,0.5,0.9908,3e-05,0.46681]
[1778037458510,42.21,81349.9,0.5,0.9908,3e-05,0.46708]
[1778037463544,42.21,81344.09,0.5,0.99061,3e-05,0.47515]
[1778037464551,42.21,81341.23,0.5,0.99052,3e-05,0.47916]
[1778037468580,42.21,81348.12,0.5,0.99074,3e-05,0.46954]
[1778037473615,42.21,81346.01,0.5,0.99067,3e-05,0.47247]
[1778037480666,42.21,81340.99,0.5,0.99051,3e-05,0.4795]
[1778037483696,42.21,81346.78,0.5,0.9907,3e-05,0.4714]
[1778037484692,42.21,81349.25,0.5,0.99078,3e-05,0.46798]
[1778037487713,42.21,81352.06,0.5,0.99086,3e-05,0.46411]
[1778037492748,42.21,81353.3,0.5,0.9909,3e-05,0.46242]
[1778037496775,42.21,81347.6,0.5,0.99072,3e-05,0.47026]
[1778037501810,42.21,81345.93,0.5,0.99067,3e-05,0.47258]
[1778037506845,42.21,81346.94,0.5,0.9907,3e-05,0.47118]
[1778037511880,42.21,81345.53,0.5,0.99076,3e-05,0.46769]
[1778037516916,42.21,81345.54,0.5,0.99076,3e-05,0.46768]
[1778037518929,42.21,81350.93,0.5,0.99093,3e-05,0.46028]
[1778037521950,42.21,81356.77,0.5,0.99111,3e-05,0.45237]
[1778037526985,42.21,81356.79,0.5,0.99111,3e-05,0.45234]
[1778037532024,42.21,81358.16,0.5,0.99115,3e-05,0.4505]
[1778037537059,42.21,81353.79,0.5,0.99102,3e-05,0.45639]
[1778037542094,42.21,81356.85,0.5,0.99111,3e-05,0.45226]
[1778037547129,42.21,81359.37,0.5,0.99119,3e-05,0.44889]
[1778037552164,42.21,81356.99,0.5,0.99112,3e-05,0.45207]
[1778037557200,42.21,81357.43,0.5,0.99113,3e-05,0.45148]
[1778037558207,42.21,81366.1,0.5,0.99139,3e-05,0.43997]
[1778037563242,42.21,81362.42,0.5,0.99128,3e-05,0.44483]
[1778037568276,42.21,81363.94,0.5,0.99132,3e-05,0.44281]
[1778037573311,42.21,81365.98,0.5,0.99148,3e-05,0.43493]
[1778037579354,42.21,81368.94,0.5,0.99157,3e-05,0.43109]
[1778037584388,42.21,81373.3,0.5,0.99169,3e-05,0.42548]
[1778037589424,42.21,81379.48,0.5,0.99187,3e-05,0.41763]
[1778037594460,42.21,81382.91,0.5,0.99196,3e-05,0.41332]
[1778037599495,42.22,81383.26,0.5,0.99197,3e-05,0.41292]
[1778037604534,42.22,81384.48,0.5,0.99201,3e-05,0.41142]
[1778037610575,42.22,81382.23,0.5,0.99194,3e-05,0.41426]
[1778037615613,42.22,81387.89,0.5,0.9921,3e-05,0.40724]
[1778037617631,42.22,81393.34,0.5,0.99225,3e-05,0.4006]
[1778037622662,42.22,81393.74,0.5,0.99225,3e-05,0.40024]
[1778037627697,42.22,81394.3,0.5,0.99227,3e-05,0.39969]
[1778037630719,42.22,81401.67,0.5,0.99246,3e-05,0.39091]
[1778037631726,42.22,81400.65,0.5,0.99252,3e-05,0.38737]
[1778037634754,42.23,81408.22,0.5,0.99271,3e-05,0.37863]
[1778037635753,42.23,81413.89,0.5,0.99286,3e-05,0.37215]
[1778037636761,42.23,81421.43,0.5,0.99304,2e-05,0.36367]
[1778037637768,42.23,81423.66,0.5,0.99309,2e-05,0.36127]
[1778037642805,42.24,81420.76,0.5,0.99301,2e-05,0.36503]
[1778037647849,42.25,81424.66,0.5,0.9931,2e-05,0.36112]
[1778037648849,42.25,81400.49,0.5,0.99248,3e-05,0.38909]
[1778037649854,42.25,81399.22,0.5,0.99245,3e-05,0.39064]
[1778037651868,42.25,81392.94,0.5,0.99228,3e-05,0.39826]
[1778037656903,42.26,81396.76,0.5,0.99238,3e-05,0.3938]
[1778037661946,42.26,81398.41,0.5,0.99242,3e-05,0.39194]
[1778037666979,42.26,81412.51,0.5,0.99278,3e-05,0.37559]
[1778037671017,42.27,81417.87,0.5,0.99291,2e-05,0.36966]
[1778037676042,42.28,81415.13,0.5,0.99283,3e-05,0.37322]
[1778037681077,42.28,81417.99,0.5,0.9929,2e-05,0.37029]
[1778037686112,42.29,81418.13,0.5,0.99289,2e-05,0.37051]
[1778037691147,42.3,81417.95,0.5,0.99297,2e-05,0.36646]
[1778037694168,42.3,81411.14,0.5,0.99279,3e-05,0.37445]
[1778037699202,42.31,81410.59,0.5,0.99277,3e-05,0.3754]
[1778037704238,42.31,81416.09,0.5,0.9929,2e-05,0.36942]
[1778037709272,42.32,81418.17,0.5,0.99294,2e-05,0.36746]
[1778037714308,42.33,81420.93,0.5,0.993,2e-05,0.36477]
[1778037719343,42.34,81420.63,0.5,0.99299,2e-05,0.36554]
[1778037724380,42.35,81420.94,0.5,0.99298,2e-05,0.36561]
[1778037729413,42.35,81416.69,0.5,0.99287,2e-05,0.37088]
[1778037730420,42.36,81410.94,0.5,0.99272,3e-05,0.37755]
[1778037735455,42.36,81412.06,0.5,0.99274,3e-05,0.37658]
[1778037737468,42.36,81406.81,0.5,0.99261,3e-05,0.3828]
[1778037741496,42.37,81411.75,0.5,0.99273,3e-05,0.37727]
[1778037747539,42.38,81413.02,0.5,0.99275,3e-05,0.3762]
[1778037751566,42.38,81412.05,0.5,0.99281,3e-05,0.37288]
[1778037753581,42.38,81420.11,0.5,0.99301,2e-05,0.36388]
[1778037754588,42.39,81431.97,0.5,0.99329,2e-05,0.35087]
[1778037756602,42.39,81438.89,0.5,0.99345,2e-05,0.34364]
[1778037761637,42.4,81439.97,0.5,0.99346,2e-05,0.34315]
[1778037766684,42.42,81437.9,0.5,0.9934,2e-05,0.34603]
[1778037767698,42.42,81431.52,0.5,0.99324,2e-05,0.35309]
[1778037768698,42.42,81422.94,0.5,0.99303,2e-05,0.36271]
[1778037769705,42.42,81419.03,0.5,0.99294,2e-05,0.36721]
[1778037771719,42.43,81416.0,0.5,0.99286,3e-05,0.37082]
[1778037775746,42.43,81428.4,0.5,0.99315,2e-05,0.35721]
[1778037776754,42.44,81425.98,0.5,0.99309,2e-05,0.36]
[1778037781795,42.45,81427.61,0.5,0.99312,2e-05,0.3587]
[1778037786831,42.46,81426.85,0.5,0.99309,2e-05,0.36009]
[1778037787835,42.46,81442.66,0.5,0.99346,2e-05,0.3431]
[1778037788846,42.46,81443.31,0.5,0.99347,2e-05,0.34254]
[1778037793879,42.48,81456.75,0.5,0.99376,2e-05,0.32914]
[1778037794886,42.48,81459.0,0.5,0.99381,2e-05,0.32698]
[1778037799923,42.5,81459.43,0.5,0.9938,2e-05,0.32736]
[1778037800929,42.5,81469.13,0.5,0.99401,2e-05,0.3177]
[1778037801935,42.51,81473.03,0.5,0.99409,2e-05,0.314]
[1778037806970,42.52,81469.79,0.5,0.994,2e-05,0.31814]
[1778037812007,42.54,81471.25,0.5,0.99409,2e-05,0.31342]
[1778037817040,42.56,81465.35,0.5,0.99394,2e-05,0.32024]
[1778037818047,42.57,81462.68,0.5,0.99388,2e-05,0.32312]
[1778037821069,42.58,81457.55,0.5,0.99375,2e-05,0.32887]
[1778037826104,42.6,81461.67,0.5,0.99383,2e-05,0.32546]
[1778037828118,42.6,81467.81,0.5,0.99395,2e-05,0.31959]
[1778037833153,42.62,81465.48,0.5,0.99388,2e-05,0.32283]
[1778037834160,42.63,81460.1,0.5,0.99376,2e-05,0.32849]
[1778037835167,42.63,81460.07,0.5,0.99376,2e-05,0.32868]
[1778037840202,42.65,81459.04,0.5,0.99372,2e-05,0.33055]
[1778037845238,42.67,81464.66,0.5,0.99382,2e-05,0.32573]
[1778037847251,42.67,81472.93,0.5,0.99399,2e-05,0.31774]
[1778037852286,42.69,81476.02,0.5,0.99404,2e-05,0.31559]
[1778037857320,42.71,81473.51,0.5,0.99397,2e-05,0.31882]
[1778037864372,42.74,81476.27,0.5,0.994,2e-05,0.31754]
[1778037867391,42.75,81491.14,0.5,0.99429,2e-05,0.30364]
[1778037868398,42.8,81503.4,0.5,0.99449,2e-05,0.29428]
[1778037871419,42.95,81509.98,0.5,0.99455,2e-05,0.29086]
[1778037876454,43.12,81508.91,0.5,0.99438,2e-05,0.29902]
[1778037877476,43.17,81516.81,0.5,0.99449,2e-05,0.29391]
[1778037879475,43.22,81556.19,0.5,0.99517,2e-05,0.26143]
[1778037880482,43.27,81572.14,0.5,0.9954,2e-05,0.25039]
[1778037882343,43.33,81593.95,0.5,0.99571,2e-05,0.23548]
[1778037883504,43.38,81594.75,0.5,0.99568,2e-05,0.23681]
[1778037887542,43.54,81620.07,0.5,0.99595,1e-05,0.22367]
[1778037888543,43.54,81603.41,0.5,0.9957,2e-05,0.23604]
[1778037889551,43.54,81590.22,0.5,0.99549,2e-05,0.24626]
[1778037890559,43.54,81601.34,0.5,0.99567,2e-05,0.23762]
[1778037892416,43.54,81622.31,0.5,0.99598,1e-05,0.22205]
[1778037893581,43.54,81626.31,0.5,0.99604,1e-05,0.21918]
[1778037897610,43.54,81612.82,0.5,0.99584,2e-05,0.22898]
[1778037899623,43.54,81603.88,0.5,0.9957,2e-05,0.23569]
[1778037901638,43.54,81610.67,0.5,0.99581,2e-05,0.23058]
[1778037903652,43.54,81623.52,0.5,0.996,1e-05,0.22117]
[1778037905665,43.54,81618.47,0.5,0.99593,1e-05,0.22483]
[1778037907680,43.54,81605.88,0.5,0.99574,2e-05,0.23417]
[1778037910713,43.54,81629.92,0.5,0.99609,1e-05,0.21661]
[1778037911720,43.54,81651.17,0.5,0.99639,1e-05,0.20205]
[1778037912727,43.54,81658.59,0.5,0.99648,1e-05,0.19717]
[1778037914742,43.54,81669.63,0.5,0.99662,1e-05,0.19009]
[1778037915750,43.54,81675.93,0.5,0.9967,1e-05,0.18615]
[1778037916763,43.54,81689.05,0.5,0.99686,1e-05,0.17818]
[1778037918770,43.54,81679.58,0.5,0.99675,1e-05,0.1839]
[1778037921792,43.54,81688.43,0.5,0.99685,1e-05,0.17855]
[1778037923807,43.54,81697.29,0.5,0.99695,1e-05,0.17332]
[1778037924812,43.54,81690.61,0.5,0.99688,1e-05,0.17725]
[1778037925819,43.54,81699.35,0.5,0.99698,1e-05,0.17213]
[1778037926826,43.54,81704.69,0.5,0.99704,1e-05,0.16906]
[1778037928844,43.54,81712.97,0.5,0.99713,1e-05,0.1644]
[1778037931862,43.54,81689.68,0.5,0.99691,1e-05,0.17508]
[1778037932870,43.54,81683.4,0.5,0.99684,1e-05,0.17881]
[1778037933877,43.54,81685.99,0.5,0.99687,1e-05,0.17727]
[1778037934886,43.54,81698.91,0.5,0.99702,1e-05,0.16973]
[1778037935896,43.54,81703.74,0.5,0.99707,1e-05,0.16698]
[1778037937907,43.54,81704.6,0.5,0.99708,1e-05,0.16649]
[1778037941935,43.54,81693.2,0.5,0.99695,1e-05,0.17302]
[1778037942946,43.54,81688.08,0.5,0.99689,1e-05,0.17603]
[1778037943948,43.54,81677.12,0.5,0.99676,1e-05,0.18261]
[1778037944956,43.54,81669.59,0.5,0.99667,1e-05,0.18725]
[1778037945963,43.54,81664.6,0.5,0.99661,1e-05,0.19039]
[1778037946971,43.54,81670.95,0.5,0.99669,1e-05,0.18641]
[1778037947977,43.54,81673.47,0.5,0.99672,1e-05,0.18485]
[1778037951004,43.54,81688.06,0.5,0.99689,1e-05,0.17604]
[1778037952015,43.54,81691.29,0.5,0.99693,1e-05,0.17414]
[1778037957048,43.54,81690.6,0.5,0.99692,1e-05,0.17454]
[1778037961078,43.54,81682.42,0.5,0.99683,1e-05,0.1794]
[1778037962099,43.54,81681.3,0.5,0.99682,1e-05,0.18007]
[1778037963101,43.54,81665.17,0.5,0.99662,1e-05,0.19003]
[1778037964111,43.54,81652.07,0.5,0.99645,1e-05,0.19846]
[1778037965115,43.54,81646.2,0.5,0.99637,1e-05,0.20234]
[1778037966122,43.54,81644.54,0.5,0.99635,1e-05,0.20345]
[1778037971158,43.54,81639.24,0.5,0.99628,1e-05,0.20703]
[1778037973172,43.54,81646.43,0.5,0.99638,1e-05,0.20219]
[1778037974179,43.54,81647.14,0.5,0.99638,1e-05,0.20172]
[1778037979213,43.54,81640.01,0.5,0.99629,1e-05,0.20651]
[1778037981226,43.54,81616.45,0.5,0.99595,1e-05,0.22304]
[1778037982234,43.54,81605.73,0.5,0.99579,2e-05,0.23094]
[1778037983241,43.54,81608.3,0.5,0.99583,2e-05,0.22902]
[1778037985255,43.54,81617.78,0.5,0.99597,1e-05,0.22208]
[1778037986261,43.54,81622.66,0.5,0.99604,1e-05,0.21858]
[1778037987268,43.54,81622.38,0.5,0.99604,1e-05,0.21878]
[1778037988277,43.54,81628.85,0.5,0.99613,1e-05,0.2142]
[1778037989282,43.54,81630.85,0.5,0.99616,1e-05,0.21281]
[1778037992304,43.54,81634.29,0.5,0.99626,1e-05,0.20732]
[1778037993311,43.54,81622.62,0.5,0.9961,1e-05,0.21542]
[1778037994318,43.54,81617.71,0.5,0.99603,1e-05,0.2189]
[1778037997339,43.54,81617.5,0.5,0.99603,1e-05,0.21905]
[1778038002375,43.54,81613.04,0.5,0.99596,1e-05,0.22226]
[1778038007410,43.54,81617.25,0.5,0.99602,1e-05,0.21923]
[1778038012445,43.54,81614.96,0.5,0.99599,1e-05,0.22088]
[1778038014459,43.54,81623.19,0.5,0.99611,1e-05,0.21502]
[1778038015466,43.54,81627.39,0.5,0.99617,1e-05,0.21208]
[1778038020501,43.54,81627.49,0.5,0.99617,1e-05,0.21201]
[1778038022514,43.54,81621.36,0.5,0.99608,1e-05,0.21631]
[1778038023521,43.54,81615.27,0.5,0.99599,1e-05,0.22065]
[1778038024530,43.54,81612.58,0.5,0.99595,1e-05,0.2226]
[1778038027553,43.54,81608.47,0.5,0.99589,1e-05,0.2256]
[1778038032585,43.54,81602.98,0.5,0.99581,2e-05,0.22965]
[1778038034599,43.54,81600.37,0.5,0.99577,2e-05,0.23161]
[1778038038626,43.54,81592.47,0.5,0.99565,2e-05,0.2376]
[1778038040642,43.54,81590.24,0.5,0.99561,2e-05,0.23932]
[1778038044671,43.54,81577.4,0.5,0.9954,2e-05,0.2494]
[1778038045679,43.54,81575.42,0.5,0.99537,2e-05,0.25099]
[1778038050714,43.54,81576.88,0.5,0.99539,2e-05,0.24982]
[1778038051721,43.54,81575.85,0.5,0.99544,2e-05,0.2471]
[1778038056756,43.54,81571.83,0.5,0.99537,2e-05,0.25031]
[1778038061793,43.54,81573.48,0.5,0.9954,2e-05,0.24899]
[1778038064813,43.54,81578.21,0.5,0.99548,2e-05,0.24523]
[1778038066826,43.54,81572.88,0.5,0.99539,2e-05,0.24947]
[1778038068839,43.54,81564.09,0.5,0.99524,2e-05,0.2566]
[1778038073875,43.54,81561.73,0.5,0.9952,2e-05,0.25854]
[1778038075889,43.54,81578.24,0.5,0.99548,2e-05,0.24521]
[1778038077903,43.54,81585.94,0.5,0.99561,2e-05,0.23919]
[1778038082939,43.54,81581.67,0.5,0.99554,2e-05,0.24251]
[1778038087974,43.54,81582.68,0.5,0.99555,2e-05,0.24172]
[1778038093009,43.54,81579.38,0.5,0.9955,2e-05,0.24431]
[1778038098044,43.54,81579.54,0.5,0.9955,2e-05,0.24418]
[1778038099051,43.54,81586.34,0.5,0.99561,2e-05,0.23889]
[1778038100059,43.54,81593.32,0.5,0.99572,2e-05,0.23355]
[1778038105093,43.54,81591.39,0.5,0.99569,2e-05,0.23501]
[1778038106100,43.54,81581.69,0.5,0.99554,2e-05,0.2425]
[1778038107107,43.54,81579.44,0.5,0.9955,2e-05,0.24426]
[1778038111136,43.54,81577.83,0.5,0.99554,2e-05,0.24203]
[1778038114158,43.54,81571.89,0.5,0.99544,2e-05,0.24671]
[1778038119193,43.54,81566.85,0.5,0.99536,2e-05,0.25075]
[1778038120199,43.54,81576.41,0.5,0.99551,2e-05,0.24314]
[1778038121206,43.54,81586.55,0.5,0.99568,2e-05,0.23529]
[1778038122213,43.54,81584.6,0.5,0.99565,2e-05,0.23679]
[1778038127248,43.54,81585.03,0.5,0.99565,2e-05,0.23646]
[1778038132284,43.54,81585.91,0.5,0.99567,2e-05,0.23578]
[1778038137318,43.54,81582.29,0.5,0.99561,2e-05,0.23856]
[1778038142354,43.54,81582.84,0.5,0.99562,2e-05,0.23814]
[1778038147389,43.54,81581.68,0.5,0.9956,2e-05,0.23904]
[1778038152425,43.54,81588.11,0.5,0.9957,2e-05,0.23411]
[1778038157459,43.54,81587.79,0.5,0.9957,2e-05,0.23435]
[1778038162494,43.54,81583.35,0.5,0.99563,2e-05,0.23775]
[1778038164508,43.54,81591.21,0.5,0.99575,2e-05,0.23176]
[1778038165515,43.54,81591.32,0.5,0.99575,2e-05,0.23168]
[1778038170551,43.54,81593.82,0.5,0.99579,2e-05,0.2298]
[1778038171556,43.54,81592.29,0.5,0.99583,2e-05,0.22759]
[1778038176592,43.54,81592.14,0.5,0.99582,2e-05,0.2277]
[1778038178606,43.54,81581.57,0.5,0.99566,2e-05,0.23568]
[1778038179613,43.54,81580.36,0.5,0.99564,2e-05,0.23661]
[1778038184648,43.54,81580.05,0.5,0.99564,2e-05,0.23684]
[1778038189682,43.54,81581.67,0.5,0.99566,2e-05,0.2356]
[1778038194722,43.54,81582.24,0.5,0.99567,2e-05,0.23516]
[1778038199753,43.54,81579.96,0.5,0.99563,2e-05,0.23691]
[1778038202775,43.54,81574.27,0.5,0.99554,2e-05,0.24132]
[1778038203783,43.54,81572.3,0.5,0.99551,2e-05,0.24287]
[1778038206802,43.54,81568.64,0.5,0.99545,2e-05,0.24575]
[1778038211840,43.54,81570.9,0.5,0.99549,2e-05,0.24397]
[1778038214686,43.54,81564.91,0.5,0.99539,2e-05,0.24873]
[1778038217882,43.54,81559.24,0.5,0.99529,2e-05,0.25331]
[1778038219895,43.54,81555.24,0.5,0.99522,2e-05,0.25658]
[1778038224930,43.54,81556.14,0.5,0.99524,2e-05,0.25584]
[1778038227952,43.54,81574.84,0.5,0.99555,2e-05,0.24088]
[1778038228959,43.54,81575.32,0.5,0.99556,2e-05,0.2405]
[1778038234832,43.54,81569.01,0.5,0.99552,2e-05,0.24194]
[1778038236020,43.54,81570.07,0.5,0.99554,2e-05,0.24111]
[1778038241052,43.54,81570.34,0.5,0.99554,2e-05,0.2409]
[1778038246088,43.54,81566.14,0.5,0.99547,2e-05,0.2442]
[1778038251123,43.54,81561.77,0.5,0.9954,2e-05,0.24767]
[1778038256158,43.54,81561.77,0.5,0.9954,2e-05,0.24767]
[1778038261192,43.54,81563.55,0.5,0.99543,2e-05,0.24625]
[1778038266228,43.54,81565.93,0.5,0.99547,2e-05,0.24436]
[1778038271265,43.54,81569.21,0.5,0.99552,2e-05,0.24178]
[1778038276298,43.54,81572.93,0.5,0.99558,2e-05,0.23888]
[1778038281334,43.54,81575.79,0.5,0.99563,2e-05,0.23667]
[1778038286369,43.54,81572.83,0.5,0.99558,2e-05,0.23896]
[1778038291404,43.54,81576.6,0.5,0.9957,2e-05,0.23262]
[1778038296439,43.54,81579.45,0.5,0.99575,2e-05,0.23046]
[1778038301475,43.54,81579.56,0.5,0.99575,2e-05,0.23038]
[1778038306509,43.54,81578.37,0.5,0.99573,2e-05,0.23127]
[1778038311545,43.54,81581.6,0.5,0.99578,2e-05,0.22885]
[1778038316580,43.54,81584.13,0.5,0.99582,2e-05,0.22696]
[1778038318594,43.54,81589.82,0.5,0.99591,2e-05,0.22276]
[1778038321615,43.54,81597.35,0.5,0.99602,1e-05,0.21731]
[1778038323629,43.54,81601.65,0.5,0.99608,1e-05,0.21425]
[1778038328663,43.54,81605.91,0.5,0.99614,1e-05,0.21125]
[1778038332699,43.54,81615.82,0.5,0.99628,1e-05,0.20442]
[1778038333699,43.54,81620.67,0.5,0.99635,1e-05,0.20115]
[1778038334706,43.54,81626.53,0.5,0.99643,1e-05,0.19726]
[1778038335714,43.54,81629.56,0.5,0.99647,1e-05,0.19527]
[1778038339741,43.54,81639.85,0.5,0.9966,1e-05,0.18865]
[1778038340747,43.54,81643.09,0.5,0.99664,1e-05,0.1866]
[1778038341756,43.54,81636.52,0.5,0.99656,1e-05,0.19077]
[1778038342762,43.54,81633.64,0.5,0.99652,1e-05,0.19262]
[1778038345784,43.54,81628.36,0.5,0.99645,1e-05,0.19605]
[1778038346790,43.54,81623.02,0.5,0.99638,1e-05,0.19958]
[1778038347797,43.54,81614.85,0.5,0.99627,1e-05,0.20508]
[1778038348804,43.54,81614.97,0.5,0.99627,1e-05,0.205]
[1778038352833,43.54,81620.72,0.5,0.9964,1e-05,0.19806]
[1778038357866,43.54,81620.3,0.5,0.9964,1e-05,0.19834]
[1778038362901,43.54,81623.78,0.5,0.99645,1e-05,0.19604]
[1778038367936,43.54,81626.35,0.5,0.99648,1e-05,0.19436]
[1778038370958,43.54,81619.71,0.5,0.99639,1e-05,0.19873]
[1778038372972,43.54,81619.91,0.5,0.99639,1e-05,0.1986]
[1778038378009,43.54,81619.46,0.5,0.99639,1e-05,0.1989]
[1778038383874,43.54,81622.01,0.5,0.99642,1e-05,0.19721]
[1778038389089,43.54,81619.48,0.5,0.99639,1e-05,0.19888]
[1778038394124,43.54,81619.19,0.5,0.99638,1e-05,0.19908]
[1778038399159,43.54,81619.16,0.5,0.99638,1e-05,0.1991]
[1778038404194,43.54,81619.82,0.5,0.99639,1e-05,0.19866]
[1778038408222,43.54,81614.42,0.5,0.99632,1e-05,0.20227]
[1778038410236,43.54,81609.37,0.5,0.99625,1e-05,0.2057]
[1778038411243,43.54,81609.32,0.5,0.9963,1e-05,0.20262]
[1778038416281,43.54,81610.4,0.5,0.99632,1e-05,0.20189]
[1778038421314,43.54,81610.45,0.5,0.99632,1e-05,0.20186]
[1778038425344,43.54,81599.87,0.5,0.99617,1e-05,0.2091]
[1778038426349,43.54,81587.23,0.5,0.99599,1e-05,0.21805]
[1778038428364,43.54,81581.18,0.5,0.9959,2e-05,0.22245]
[1778038433399,43.54,81579.83,0.5,0.99588,2e-05,0.22344]
[1778038438434,43.54,81578.82,0.5,0.99586,2e-05,0.22419]
[1778038443469,43.54,81576.39,0.5,0.99582,2e-05,0.22599]
[1778038445483,43.54,81589.88,0.5,0.99603,1e-05,0.21615]
[1778038446490,43.54,81596.15,0.5,0.99612,1e-05,0.2117]
[1778038447497,43.54,81598.86,0.5,0.99616,1e-05,0.20981]
[1778038449515,43.54,81602.35,0.5,0.99621,1e-05,0.20738]
[1778038454552,43.54,81601.02,0.5,0.99619,1e-05,0.2083]
[1778038459585,43.54,81595.12,0.5,0.9961,1e-05,0.21243]
[1778038462605,43.54,81594.58,0.5,0.9961,1e-05,0.21281]
[1778038467641,43.54,81589.96,0.5,0.99603,1e-05,0.21609]
[1778038471668,43.54,81599.0,0.5,0.99622,1e-05,0.20654]
[1778038472676,43.54,81601.71,0.5,0.99625,1e-05,0.20468]
[1778038477711,43.54,81599.08,0.5,0.99622,1e-05,0.20648]
[1778038482746,43.54,81595.19,0.5,0.99616,1e-05,0.20918]
[1778038483752,43.54,81588.06,0.5,0.99606,1e-05,0.21419]
[1778038484760,43.54,81586.69,0.5,0.99604,1e-05,0.21517]
[1778038489795,43.54,81592.99,0.5,0.99613,1e-05,0.21071]
[1778038490803,43.54,81595.77,0.5,0.99617,1e-05,0.20877]
[1778038495837,43.54,81594.18,0.5,0.99615,1e-05,0.20988]
[1778038500871,43.54,81595.5,0.5,0.99617,1e-05,0.20896]
[1778038505907,43.54,81596.55,0.5,0.99618,1e-05,0.20823]
[1778038508927,43.54,81587.55,0.5,0.99605,1e-05,0.21456]
[1778038510941,43.54,81594.56,0.5,0.99615,1e-05,0.20961]
[1778038514789,43.54,81594.18,0.5,0.99615,1e-05,0.20988]
[1778038520008,43.54,81595.79,0.5,0.99617,1e-05,0.20876]
[1778038525048,43.54,81591.87,0.5,0.99611,1e-05,0.2115]
[1778038527054,43.54,81587.52,0.5,0.99605,1e-05,0.21458]
[1778038532090,43.54,81586.22,0.5,0.99609,1e-05,0.21226]
[1778038538131,43.54,81584.81,0.5,0.99607,1e-05,0.21325]
[1778038542159,43.54,81579.15,0.5,0.99599,1e-05,0.2173]
[1778038547195,43.54,81582.56,0.5,0.99604,1e-05,0.21486]
[1778038552230,43.54,81584.11,0.5,0.99606,1e-05,0.21375]
[1778038555251,43.54,81590.46,0.5,0.99615,1e-05,0.20928]
[1778038556258,43.54,81606.74,0.5,0.99638,1e-05,0.19818]
[1778038557308,43.54,81608.88,0.5,0.99641,1e-05,0.19676]
[1778038559295,43.54,81623.78,0.5,0.9966,1e-05,0.18711]
[1778038560302,43.54,81629.82,0.5,0.99668,1e-05,0.18331]
[1778038562126,43.54,81631.46,0.5,0.9967,1e-05,0.18229]
[1778038567352,43.54,81629.25,0.5,0.99667,1e-05,0.18367]
[1778038569365,43.54,81620.63,0.5,0.99656,1e-05,0.18911]
[1778038570372,43.54,81614.48,0.5,0.99648,1e-05,0.19308]
[1778038575407,43.54,81618.73,0.5,0.99654,1e-05,0.19033]
[1778038577421,43.54,81613.53,0.5,0.99647,1e-05,0.1937]
[1778038581450,43.54,81605.41,0.5,0.99636,1e-05,0.19906]
[1778038583463,43.54,81622.05,0.5,0.99658,1e-05,0.1882]
[1778038588497,43.54,81622.56,0.5,0.99659,1e-05,0.18788]
[1778038591521,43.54,81621.31,0.5,0.99662,1e-05,0.18573]
[1778038594539,43.54,81615.9,0.5,0.99656,1e-05,0.18917]
[1778038599575,43.54,81611.57,0.5,0.9965,1e-05,0.19196]
[1778038604613,43.54,81618.39,0.5,0.99659,1e-05,0.18758]
[1778038609647,43.54,81615.06,0.5,0.99654,1e-05,0.18971]
[1778038614681,43.54,81615.03,0.5,0.99654,1e-05,0.18973]
[1778038619716,43.54,81616.17,0.5,0.99656,1e-05,0.189]
[1778038624751,43.54,81616.06,0.5,0.99656,1e-05,0.18907]
[1778038625758,43.54,81622.62,0.5,0.99664,1e-05,0.1849]
[1778038626765,43.54,81622.38,0.5,0.99664,1e-05,0.18506]
[1778038631802,43.54,81623.63,0.5,0.99665,1e-05,0.18427]
[1778038636835,43.54,81623.77,0.5,0.99666,1e-05,0.18418]
[1778038641870,43.54,81624.27,0.5,0.99666,1e-05,0.18387]
[1778038646906,43.54,81623.87,0.5,0.99666,1e-05,0.18412]
[1778038651941,43.54,81623.38,0.5,0.9967,1e-05,0.18152]
[1778038655979,43.54,81628.59,0.5,0.99677,1e-05,0.17832]
[1778038656983,43.54,81625.81,0.5,0.99673,1e-05,0.18002]
[1778038662019,43.54,81622.23,0.5,0.99669,1e-05,0.18223]
[1778038668063,43.54,81618.45,0.5,0.99664,1e-05,0.1846]
[1778038673097,43.54,81618.59,0.5,0.99664,1e-05,0.18451]
[1778038678132,43.54,81623.75,0.5,0.99671,1e-05,0.18129]
[1778038681155,43.54,81629.41,0.5,0.99678,1e-05,0.17782]
[1778038685181,43.54,81632.81,0.5,0.99682,1e-05,0.17576]
[1778038687197,43.54,81645.13,0.5,0.99697,1e-05,0.16848]
[1778038688204,43.54,81649.42,0.5,0.99702,1e-05,0.166]
[1778038691225,43.54,81639.63,0.5,0.9969,1e-05,0.1717]
[1778038692233,43.54,81637.72,0.5,0.99688,1e-05,0.17283]
[1778038697267,43.54,81642.14,0.5,0.99693,1e-05,0.17022]
[1778038702301,43.54,81637.76,0.5,0.99688,1e-05,0.1728]
[1778038707337,43.54,81638.08,0.5,0.99688,1e-05,0.17261]
[1778038711366,43.54,81638.09,0.5,0.99693,1e-05,0.16983]
[1778038716400,43.54,81637.96,0.5,0.99693,1e-05,0.16991]
[1778038719421,43.54,81626.81,0.5,0.9968,1e-05,0.17655]
[1778038720428,43.54,81622.64,0.5,0.99675,1e-05,0.17909]
[1778038725463,43.54,81616.68,0.5,0.99667,1e-05,0.18278]
[1778038726470,43.54,81615.14,0.5,0.99665,1e-05,0.18374]
[1778038731504,43.54,81614.62,0.5,0.99664,1e-05,0.18407]
[1778038733519,43.54,81611.03,0.5,0.9966,1e-05,0.18634]
[1778038739560,43.54,81610.29,0.5,0.99659,1e-05,0.18681]
[1778038744595,43.54,81612.34,0.5,0.99661,1e-05,0.18551]
[1778038749633,43.54,81608.18,0.5,0.99656,1e-05,0.18815]
[1778038754669,43.54,81611.37,0.5,0.9966,1e-05,0.18612]
[1778038759704,43.54,81610.47,0.5,0.99659,1e-05,0.18669]
[1778038761718,43.54,81618.56,0.5,0.99669,1e-05,0.18161]
[1778038766754,43.54,81619.23,0.5,0.9967,1e-05,0.18119]
[1778038771787,43.54,81614.46,0.5,0.99669,1e-05,0.18125]
[1778038776823,43.54,81610.56,0.5,0.99664,1e-05,0.18368]
[1778038782872,43.54,81610.96,0.5,0.99665,1e-05,0.18343]
[1778038787906,43.54,81599.42,0.5,0.9965,1e-05,0.19079]
[1778038788913,43.54,81594.82,0.5,0.99644,1e-05,0.1938]
[1778038791933,43.54,81593.55,0.5,0.99642,1e-05,0.19463]
[1778038796969,43.54,81590.61,0.5,0.99638,1e-05,0.19658]
[1778038802005,43.54,81589.06,0.5,0.99636,1e-05,0.19762]
[1778038807045,43.54,81590.2,0.5,0.99637,1e-05,0.19686]
[1778038812080,43.54,81591.1,0.5,0.99639,1e-05,0.19626]
[1778038817116,43.54,81591.57,0.5,0.99639,1e-05,0.19595]
[1778038822150,43.54,81590.88,0.5,0.99638,1e-05,0.1964]
[1778038827186,43.54,81587.37,0.5,0.99634,1e-05,0.19875]
[1778038829200,43.54,81583.74,0.5,0.99628,1e-05,0.2012]
[1778038831213,43.54,81581.71,0.5,0.99631,1e-05,0.19944]
[1778038834233,43.54,81572.17,0.5,0.99618,1e-05,0.20597]
[1778038835242,43.54,81569.62,0.5,0.99614,1e-05,0.20775]
[1778038840275,43.54,81565.01,0.5,0.99607,1e-05,0.21099]
[1778038845311,43.54,81561.68,0.5,0.99602,1e-05,0.21336]
[1778038849339,43.54,81551.67,0.5,0.99587,2e-05,0.22063]
[1778038850345,43.54,81549.4,0.5,0.99584,2e-05,0.22231]
[1778038855385,43.54,81546.99,0.5,0.9958,2e-05,0.22411]
[1778038859413,43.54,81539.1,0.5,0.99567,2e-05,0.23006]
[1778038864448,43.54,81533.27,0.5,0.99558,2e-05,0.23455]
[1778038866462,43.54,81529.88,0.5,0.99552,2e-05,0.2372]
[1778038871499,43.54,81527.63,0.5,0.99548,2e-05,0.23897]
[1778038876533,43.54,81525.25,0.5,0.99544,2e-05,0.24085]
[1778038881569,43.54,81522.3,0.5,0.99539,2e-05,0.2432]
[1778038886603,43.54,81516.47,0.5,0.99529,2e-05,0.24791]
[1778038891639,43.54,81517.05,0.5,0.99537,2e-05,0.24377]
[1778038893653,43.54,81522.57,0.5,0.99547,2e-05,0.23936]
[1778038899498,43.54,81523.08,0.5,0.99547,2e-05,0.23896]
[1778038902717,43.54,81534.15,0.5,0.99566,2e-05,0.23035]
[1778038904731,43.54,81540.29,0.5,0.99576,2e-05,0.22569]
[1778038908759,43.54,81544.72,0.5,0.99583,2e-05,0.22237]
[1778038909766,43.54,81535.7,0.5,0.99568,2e-05,0.22916]
[1778038914801,43.54,81532.98,0.5,0.99564,2e-05,0.23124]
[1778038919836,43.54,81533.68,0.5,0.99565,2e-05,0.23071]
[1778038924871,43.54,81534.97,0.5,0.99567,2e-05,0.22972]
[1778038929906,43.54,81533.56,0.5,0.99565,2e-05,0.2308]
[1778038934941,43.54,81533.93,0.5,0.99565,2e-05,0.23052]
[1778038939977,43.54,81534.59,0.5,0.99566,2e-05,0.23001]
[1778038946018,43.54,81532.89,0.5,0.99564,2e-05,0.23131]
[1778038950048,43.54,81519.97,0.5,0.99542,2e-05,0.24143]
[1778038951054,43.54,81517.01,0.5,0.99544,2e-05,0.24015]
[1778038954075,43.54,81522.21,0.5,0.99553,2e-05,0.23605]
[1778038959110,43.54,81523.31,0.5,0.99554,2e-05,0.23519]
[1778038964146,43.54,81523.85,0.5,0.99555,2e-05,0.23477]
[1778038969180,43.54,81524.67,0.5,0.99557,2e-05,0.23413]
[1778038974214,43.54,81525.6,0.5,0.99558,2e-05,0.23341]
[1778038979273,43.54,81525.94,0.5,0.99559,2e-05,0.23314]
[1778038983301,43.54,81513.33,0.5,0.99538,2e-05,0.24309]
[1778038984311,43.54,81512.41,0.5,0.99536,2e-05,0.24383]
[1778038989345,43.54,81508.69,0.5,0.9953,2e-05,0.24684]
[1778038995385,43.54,81508.94,0.5,0.9953,2e-05,0.24664]
[1778039000420,43.54,81507.24,0.5,0.99527,2e-05,0.24803]
[1778039005455,43.54,81505.27,0.5,0.99524,2e-05,0.24964]
[1778039010490,43.54,81504.42,0.5,0.99522,2e-05,0.25034]
[1778039011496,43.54,81504.79,0.5,0.9953,2e-05,0.24631]
[1778039016534,43.54,81514.27,0.5,0.99546,2e-05,0.2387]
[1778039018547,43.54,81514.72,0.5,0.99547,2e-05,0.23834]
[1778039023583,43.54,81513.5,0.5,0.99545,2e-05,0.23931]
[1778039028617,43.54,81506.96,0.5,0.99533,2e-05,0.24455]
[1778039029625,43.54,81509.8,0.5,0.99538,2e-05,0.24226]
[1778039034660,43.54,81509.65,0.5,0.99538,2e-05,0.24238]
[1778039039695,43.54,81506.18,0.5,0.99532,2e-05,0.24518]
[1778039045736,43.54,81506.55,0.5,0.99533,2e-05,0.24488]
[1778039050776,43.54,81506.19,0.5,0.99532,2e-05,0.24517]
[1778039054800,43.54,81500.48,0.5,0.99522,2e-05,0.24984]
[1778039055807,43.54,81496.95,0.5,0.99516,2e-05,0.25276]
[1778039058831,43.54,81496.0,0.5,0.99514,2e-05,0.25355]
[1778039064869,43.54,81496.97,0.5,0.99516,2e-05,0.25274]
[1778039070912,43.54,81497.59,0.5,0.99517,2e-05,0.25223]
[1778039071922,43.54,81497.64,0.5,0.99524,2e-05,0.24842]
[1778039076954,43.54,81496.73,0.5,0.99522,2e-05,0.24917]
[1778039081988,43.54,81498.57,0.5,0.99526,2e-05,0.24766]
[1778039087028,43.54,81498.05,0.5,0.99525,2e-05,0.24809]
[1778039089038,43.54,81505.96,0.5,0.99539,2e-05,0.24167]
[1778039094072,43.54,81508.95,0.5,0.99544,2e-05,0.23928]
[1778039099109,43.54,81508.58,0.5,0.99543,2e-05,0.23958]
[1778039100115,43.54,81514.77,0.5,0.99554,2e-05,0.23469]
[1778039101123,43.54,81515.87,0.5,0.99555,2e-05,0.23383]
[1778039104144,43.54,81522.9,0.5,0.99567,2e-05,0.22841]
[1778039109179,43.54,81523.12,0.5,0.99567,2e-05,0.22824]
[1778039114213,43.54,81523.45,0.5,0.99568,2e-05,0.22799]
[1778039118242,43.54,81529.16,0.5,0.99577,2e-05,0.22366]
[1778039123277,43.54,81527.05,0.5,0.99574,2e-05,0.22525]
[1778039129319,43.54,81524.2,0.5,0.99569,2e-05,0.22741]
[1778039131333,43.54,81524.31,0.5,0.99576,2e-05,0.22383]
[1778039136368,43.54,81524.42,0.5,0.99576,2e-05,0.22375]
[1778039138382,43.54,81516.28,0.5,0.99563,2e-05,0.22995]
[1778039139388,43.54,81514.22,0.5,0.99559,2e-05,0.23154]
[1778039144423,43.54,81515.69,0.5,0.99562,2e-05,0.2304]
[1778039149460,43.54,81516.08,0.5,0.99562,2e-05,0.2301]
[1778039154494,43.54,81514.8,0.5,0.9956,2e-05,0.23109]
[1778039160536,43.54,81516.81,0.5,0.99564,2e-05,0.22954]
[1778039164568,43.54,81502.63,0.5,0.9954,2e-05,0.24066]
[1778039165574,43.54,81502.0,0.5,0.99539,2e-05,0.24117]
[1778039170610,43.54,81500.06,0.5,0.99535,2e-05,0.24273]
[1778039175646,43.54,81500.06,0.5,0.99535,2e-05,0.24273]
[1778039180679,43.54,81498.1,0.5,0.99532,2e-05,0.24431]
[1778039185714,43.54,81499.09,0.5,0.99534,2e-05,0.24351]
[1778039190749,43.54,81497.32,0.5,0.9953,2e-05,0.24495]
[1778039191757,43.54,81497.64,0.5,0.99538,2e-05,0.24098]
[1778039196793,43.54,81495.33,0.5,0.99534,2e-05,0.24284]
[1778039201826,43.54,81497.94,0.5,0.99538,2e-05,0.24074]
[1778039203841,43.54,81492.34,0.5,0.99529,2e-05,0.24527]
[1778039206867,43.54,81490.4,0.5,0.99525,2e-05,0.24685]
[1778039211897,43.54,81489.04,0.5,0.99523,2e-05,0.24797]
[1778039217730,43.54,81485.03,0.5,0.99516,2e-05,0.25129]
[1778039220959,43.54,81479.03,0.5,0.99505,2e-05,0.25632]
[1778039221967,43.54,81476.98,0.5,0.99501,2e-05,0.25806]
[1778039222975,43.54,81469.88,0.5,0.99488,2e-05,0.26417]
[1778039223981,43.54,81465.86,0.5,0.9948,2e-05,0.26768]
[1778039226000,43.54,81463.51,0.5,0.99475,2e-05,0.26975]
[1778039229017,43.54,81470.15,0.5,0.99488,2e-05,0.26393]
[1778039234051,43.54,81472.04,0.5,0.99492,2e-05,0.2623]
[1778039235059,43.54,81478.52,0.5,0.99504,2e-05,0.25676]
[1778039240095,43.54,81485.66,0.5,0.99517,2e-05,0.25076]
[1778039241101,43.54,81491.52,0.5,0.99527,2e-05,0.24594]
[1778039246137,43.54,81491.76,0.5,0.99528,2e-05,0.24574]
[1778039251172,43.54,81492.2,0.5,0.99535,2e-05,0.24166]
[1778039255205,43.54,81503.74,0.5,0.99555,2e-05,0.2325]
[1778039256208,43.54,81509.34,0.5,0.99564,2e-05,0.22817]
[1778039261243,43.54,81513.17,0.5,0.99571,2e-05,0.22525]
[1778039267284,43.54,81512.82,0.5,0.9957,2e-05,0.22551]
[1778039273329,43.54,81512.85,0.5,0.9957,2e-05,0.22549]
[1778039278363,43.54,81514.62,0.5,0.99573,2e-05,0.22415]
[1778039282391,43.54,81508.75,0.5,0.99563,2e-05,0.22862]
[1778039287427,43.54,81504.81,0.5,0.99557,2e-05,0.23167]
[1778039292462,43.54,81500.29,0.5,0.99549,2e-05,0.23521]
[1778039297498,43.54,81493.36,0.5,0.99537,2e-05,0.24072]
[1778039301526,43.54,81492.59,0.5,0.99536,2e-05,0.24134]
[1778039302534,43.54,81498.29,0.5,0.99546,2e-05,0.23679]
[1778039303543,43.54,81500.59,0.5,0.9955,2e-05,0.23497]
[1778039308575,43.54,81499.4,0.5,0.99548,2e-05,0.23591]
[1778039311599,43.54,81497.05,0.5,0.99551,2e-05,0.23412]
[1778039316637,43.54,81503.51,0.5,0.99561,2e-05,0.22909]
[1778039317641,43.54,81509.11,0.5,0.99571,2e-05,0.2248]
[1778039318649,43.54,81514.58,0.5,0.9958,2e-05,0.22068]
[1778039319655,43.54,81515.05,0.5,0.9958,2e-05,0.22033]
[1778039324693,43.54,81512.13,0.5,0.99576,2e-05,0.22252]
[1778039329729,43.54,81512.59,0.5,0.99576,2e-05,0.22218]
[1778039334761,43.54,81511.29,0.5,0.99574,2e-05,0.22315]
[1778039339798,43.54,81511.43,0.5,0.99574,2e-05,0.22305]
[1778039344834,43.54,81511.72,0.5,0.99575,2e-05,0.22283]
[1778039349866,43.54,81513.21,0.5,0.99577,2e-05,0.22171]
[1778039354901,43.54,81513.33,0.5,0.99578,2e-05,0.22162]
[1778039359936,43.54,81512.46,0.5,0.99576,2e-05,0.22227]
[1778039366986,43.54,81513.61,0.5,0.99578,2e-05,0.22141]
[1778039371014,43.54,81513.72,0.5,0.99585,2e-05,0.21785]
[1778039377056,43.54,81513.56,0.5,0.99584,2e-05,0.21797]
[1778039383097,43.54,81512.43,0.5,0.99583,2e-05,0.21881]
[1778039385111,43.54,81519.01,0.5,0.99593,2e-05,0.21397]
[1778039386119,43.54,81521.9,0.5,0.99597,2e-05,0.21187]
[1778039391153,43.54,81521.04,0.5,0.99596,2e-05,0.21249]
[1778039396189,43.54,81516.06,0.5,0.99588,2e-05,0.21613]
[1778039398020,43.54,81503.7,0.5,0.99568,2e-05,0.22538]
[1778039398203,43.54,81503.7,0.5,0.99568,2e-05,0.22538]
[1778039403238,43.54,81505.28,0.5,0.99571,2e-05,0.22418]
[1778039408092,43.54,81495.87,0.5,0.99555,2e-05,0.23142]
[1778039408274,43.54,81495.87,0.5,0.99555,2e-05,0.23142]
[1778039413308,43.54,81492.72,0.5,0.9955,2e-05,0.23388]
[1778039415323,43.54,81484.8,0.5,0.99536,2e-05,0.24018]
[1778039416338,43.54,81474.35,0.5,0.99518,2e-05,0.24872]
[1778039417338,43.54,81464.79,0.5,0.995,2e-05,0.25676]
[1778039425394,43.54,81464.27,0.5,0.99499,2e-05,0.2572]
[1778039430428,43.54,81462.27,0.5,0.99496,2e-05,0.25891]
[1778039432444,43.54,81462.08,0.5,0.99503,2e-05,0.25516]
[1778039438485,43.54,81461.11,0.5,0.99501,2e-05,0.25598]
[1778039443520,43.54,81461.31,0.5,0.99501,2e-05,0.25581]
[1778039446545,43.54,81466.08,0.5,0.9951,2e-05,0.25178]
[1778039451580,43.54,81465.5,0.5,0.99509,2e-05,0.25227]
[1778039456616,43.54,81463.49,0.5,0.99505,2e-05,0.25396]
[1778039461651,43.54,81464.23,0.5,0.99507,2e-05,0.25334]
[1778039462657,43.54,81471.71,0.5,0.9952,2e-05,0.24709]
[1778039463663,43.54,81478.01,0.5,0.99532,2e-05,0.24193]
[1778039464671,43.54,81481.63,0.5,0.99538,2e-05,0.23901]
[1778039469709,43.54,81475.3,0.5,0.99527,2e-05,0.24414]
[1778039474742,43.54,81474.47,0.5,0.99525,2e-05,0.24482]
[1778039479776,43.54,81474.92,0.5,0.99526,2e-05,0.24445]
[1778039484812,43.54,81477.03,0.5,0.9953,2e-05,0.24273]
[1778039489847,43.54,81482.64,0.5,0.9954,2e-05,0.2382]
[1778039491862,43.54,81482.89,0.5,0.99547,2e-05,0.23431]
[1778039497904,43.54,81480.7,0.5,0.99543,2e-05,0.23605]
[1778039503947,43.54,81481.46,0.5,0.99545,2e-05,0.23544]
[1778039508983,43.54,81478.72,0.5,0.9954,2e-05,0.23763]
[1778039515029,43.54,81479.56,0.5,0.99541,2e-05,0.23695]
[1778039520062,43.54,81479.67,0.5,0.99542,2e-05,0.23687]
[1778039525098,43.54,81483.04,0.5,0.99547,2e-05,0.23419]
[1778039527112,43.54,81489.36,0.5,0.99558,2e-05,0.22924]
[1778039532147,43.54,81496.62,0.5,0.9957,2e-05,0.22367]
[1778039534162,43.54,81498.99,0.5,0.99574,2e-05,0.22187]
[1778039539209,43.54,81496.46,0.5,0.9957,2e-05,0.22379]
[1778039547260,43.54,81496.77,0.5,0.9957,2e-05,0.22355]
[1778039552113,43.54,81496.24,0.5,0.99576,2e-05,0.22041]
[1778039557330,43.54,81496.55,0.5,0.99577,2e-05,0.22018]
[1778039562183,43.54,81507.54,0.5,0.99594,2e-05,0.21206]
[1778039563372,43.54,81517.1,0.5,0.99609,2e-05,0.2052]
[1778039565385,43.54,81522.46,0.5,0.99617,1e-05,0.20144]
[1778039570421,43.54,81528.72,0.5,0.99626,1e-05,0.19713]
[1778039575458,43.54,81529.92,0.5,0.99628,1e-05,0.19631]
[1778039580492,43.54,81527.74,0.5,0.99625,1e-05,0.1978]
[1778039585527,43.54,81528.96,0.5,0.99626,1e-05,0.19697]
[1778039590562,43.54,81529.75,0.5,0.99628,1e-05,0.19643]
[1778039595597,43.54,81531.74,0.5,0.9963,1e-05,0.19508]
[1778039600631,43.54,81528.19,0.5,0.99625,1e-05,0.19749]
[1778039605667,43.54,81528.67,0.5,0.99626,1e-05,0.19716]
[1778039610701,43.54,81529.66,0.5,0.99627,1e-05,0.19649]
[1778039611710,43.54,81527.5,0.5,0.9963,1e-05,0.19472]
[1778039615739,43.54,81539.13,0.5,0.99647,1e-05,0.18699]
[1778039616746,43.54,81538.62,0.5,0.99646,1e-05,0.18732]
[1778039621782,43.54,81545.17,0.5,0.99655,1e-05,0.18308]
[1778039623796,43.54,81549.65,0.5,0.99661,1e-05,0.18022]
[1778039627823,43.54,81552.98,0.5,0.99665,1e-05,0.17812]
[1778039632857,43.54,81552.58,0.5,0.99665,1e-05,0.17837]
[1778039637893,43.54,81551.67,0.5,0.99664,1e-05,0.17895]
[1778039642928,43.54,81541.66,0.5,0.9965,1e-05,0.18534]
[1778039643935,43.54,81539.07,0.5,0.99647,1e-05,0.18703]
[1778039647963,43.54,81534.6,0.5,0.9964,1e-05,0.18997]
[1778039652999,43.54,81533.43,0.5,0.99639,1e-05,0.19075]
[1778039659041,43.54,81534.78,0.5,0.99641,1e-05,0.18985]
[1778039663069,43.54,81526.52,0.5,0.99629,1e-05,0.19539]
[1778039664075,43.54,81521.99,0.5,0.99622,1e-05,0.19848]
[1778039671125,43.54,81522.9,0.5,0.9963,1e-05,0.19461]
[1778039676159,43.54,81525.65,0.5,0.99634,1e-05,0.19275]
[1778039681195,43.54,81524.4,0.5,0.99632,1e-05,0.1936]
[1778039683210,43.54,81518.76,0.5,0.99624,1e-05,0.19743]
[1778039684215,43.54,81516.67,0.5,0.99621,1e-05,0.19887]
[1778039689253,43.54,81517.62,0.5,0.99622,1e-05,0.19822]
[1778039691267,43.54,81512.03,0.5,0.99614,1e-05,0.2021]
[1778039698316,43.54,81512.31,0.5,0.99614,1e-05,0.2019]
[1778039703352,43.54,81512.26,0.5,0.99614,1e-05,0.20194]
[1778039708388,43.54,81512.97,0.5,0.99615,1e-05,0.20144]
[1778039710401,43.54,81517.0,0.5,0.99621,1e-05,0.19864]
[1778039715436,43.54,81517.25,0.5,0.99621,1e-05,0.19847]
[1778039720472,43.54,81523.15,0.5,0.9963,1e-05,0.19444]
[1778039723309,43.54,81525.88,0.5,0.99634,1e-05,0.1926]
[1778039728528,43.54,81526.26,0.5,0.99634,1e-05,0.19234]
[1778039731549,43.54,81526.8,0.5,0.99641,1e-05,0.18879]
[1778039736585,43.54,81527.98,0.5,0.99643,1e-05,0.18801]
[1778039738598,43.54,81534.64,0.5,0.99652,1e-05,0.18367]
[1778039743632,43.54,81537.62,0.5,0.99656,1e-05,0.18175]
[1778039748668,43.54,81539.01,0.5,0.99658,1e-05,0.18087]
[1778039753704,43.54,81537.58,0.5,0.99656,1e-05,0.18178]
[1778039758739,43.54,81537.22,0.5,0.99656,1e-05,0.18201]
[1778039763773,43.54,81536.9,0.5,0.99655,1e-05,0.18221]
[1778039768808,43.54,81536.6,0.5,0.99655,1e-05,0.18241]
[1778039773844,43.54,81538.57,0.5,0.99657,1e-05,0.18115]
[1778039777871,43.54,81546.47,0.5,0.99668,1e-05,0.17616]
[1778039779886,43.54,81551.58,0.5,0.99675,1e-05,0.17301]
[1778039782907,43.54,81556.05,0.5,0.9968,1e-05,0.17028]
[1778039787941,43.54,81558.6,0.5,0.99683,1e-05,0.16875]
[1778039792977,43.54,81564.43,0.5,0.99696,1e-05,0.16243]
[1778039795997,43.54,81562.83,0.5,0.99694,1e-05,0.16336]
[1778039802040,43.54,81563.78,0.5,0.99695,1e-05,0.1628]
[1778039805060,43.54,81554.05,0.5,0.99683,1e-05,0.16856]
[1778039807074,43.54,81554.58,0.5,0.99684,1e-05,0.16824]
[1778039812110,43.54,81554.29,0.5,0.99683,1e-05,0.16842]
[1778039818153,43.54,81554.43,0.5,0.99684,1e-05,0.16833]
[1778039823188,43.54,81558.58,0.5,0.99689,1e-05,0.16586]
[1778039828222,43.54,81557.43,0.5,0.99687,1e-05,0.16654]
[1778039833258,43.54,81556.15,0.5,0.99686,1e-05,0.1673]
[1778039838293,43.54,81556.67,0.5,0.99686,1e-05,0.16699]
[1778039843328,43.54,81559.87,0.5,0.9969,1e-05,0.1651]
[1778039848362,43.54,81563.67,0.5,0.99695,1e-05,0.16287]
[1778039850376,43.54,81571.74,0.5,0.99705,1e-05,0.15822]
[1778039851384,43.54,81571.98,0.5,0.9971,1e-05,0.15532]
[1778039852392,43.54,81577.43,0.5,0.99716,1e-05,0.15229]
[1778039853398,43.54,81581.92,0.5,0.99721,1e-05,0.14983]
[1778039857426,43.54,81582.07,0.5,0.99722,1e-05,0.14975]
[1778039859441,43.54,81587.95,0.5,0.99728,1e-05,0.14659]
[1778039861455,43.54,81590.41,0.5,0.99731,1e-05,0.14528]
[1778039866489,43.54,81593.36,0.5,0.99734,1e-05,0.14373]
[1778039871525,43.54,81587.75,0.5,0.99728,1e-05,0.14669]
[1778039876562,43.54,81586.41,0.5,0.99726,1e-05,0.14741]
[1778039878576,43.54,81591.66,0.5,0.99732,1e-05,0.14462]
[1778039883610,43.54,81594.26,0.5,0.99735,1e-05,0.14326]
[1778039888474,43.54,81586.44,0.5,0.99726,1e-05,0.14739]
[1778039889653,43.54,81573.12,0.5,0.99711,1e-05,0.15468]
[1778039890660,43.54,81571.96,0.5,0.9971,1e-05,0.15533]
[1778039896701,43.54,81570.72,0.5,0.99709,1e-05,0.15602]
[1778039901738,43.54,81572.35,0.5,0.9971,1e-05,0.15511]
[1778039904757,43.54,81579.28,0.5,0.99718,1e-05,0.15127]
[1778039909793,43.54,81580.86,0.5,0.9972,1e-05,0.15041]
[1778039911845,43.54,81581.1,0.5,0.99725,1e-05,0.14761]
[1778039916874,43.54,81586.14,0.5,0.99731,1e-05,0.14492]
[1778039921909,43.54,81585.82,0.5,0.99731,1e-05,0.14509]
[1778039924931,43.54,81579.12,0.5,0.99723,1e-05,0.14867]
[1778039929966,43.54,81574.71,0.5,0.99718,1e-05,0.15107]
[1778039932988,43.54,81560.97,0.5,0.99702,1e-05,0.15877]
[1778039938024,43.54,81558.62,0.5,0.99699,1e-05,0.16012]
[1778039943063,43.54,81562.45,0.5,0.99704,1e-05,0.15792]
[1778039948096,43.54,81562.65,0.5,0.99704,1e-05,0.15781]
[1778039953130,43.54,81560.63,0.5,0.99702,1e-05,0.15896]
[1778039955145,43.54,81553.83,0.5,0.99693,1e-05,0.1629]
[1778039957159,43.54,81541.01,0.5,0.99677,1e-05,0.17056]
[1778039958165,43.54,81536.9,0.5,0.99672,1e-05,0.17308]
[1778039963201,43.54,81536.14,0.5,0.99671,1e-05,0.17354]
[1778039968236,43.54,81537.57,0.5,0.99673,1e-05,0.17266]
[1778039971256,43.54,81537.8,0.5,0.99679,1e-05,0.16954]
[1778039977298,43.54,81538.48,0.5,0.9968,1e-05,0.16913]
[1778039982335,43.54,81543.04,0.5,0.99685,1e-05,0.16638]
[1778039984348,43.54,81548.06,0.5,0.99692,1e-05,0.16341]
[1778039989383,43.54,81550.53,0.5,0.99695,1e-05,0.16196]
[1778039995425,43.54,81548.61,0.5,0.99692,1e-05,0.16309]
[1778040001467,43.54,81548.73,0.5,0.99693,1e-05,0.16302]
[1778040002477,43.54,81554.41,0.5,0.99699,1e-05,0.15971]
[1778040003480,43.54,81558.52,0.5,0.99704,1e-05,0.15736]
[1778040005495,43.54,81556.35,0.5,0.99702,1e-05,0.1586]
[1778040007509,43.54,81553.47,0.5,0.99698,1e-05,0.16026]
[1778040012543,43.54,81554.83,0.5,0.997,1e-05,0.15947]
[1778040017579,43.54,81555.45,0.5,0.99701,1e-05,0.15911]
[1778040022617,43.54,81553.38,0.5,0.99698,1e-05,0.16031]
[1778040027648,43.54,81551.9,0.5,0.99696,1e-05,0.16116]
[1778040032692,43.54,81561.04,0.5,0.99712,1e-05,0.15316]
[1778040033698,43.54,81560.95,0.5,0.99712,1e-05,0.15321]
[1778040038735,43.54,81562.31,0.5,0.99714,1e-05,0.15246]
[1778040045786,43.54,81564.37,0.5,0.99716,1e-05,0.15132]
[1778040050817,43.54,81561.69,0.5,0.99713,1e-05,0.1528]
[1778040055852,43.54,81563.38,0.5,0.99715,1e-05,0.15186]
[1778040059674,43.54,81552.59,0.5,0.99702,1e-05,0.15793]
[1778040059881,43.54,81552.59,0.5,0.99702,1e-05,0.15793]
[1778040061895,43.54,81545.64,0.5,0.99694,1e-05,0.16195]
[1778040062902,43.54,81543.48,0.5,0.99691,1e-05,0.16321]
[1778040067937,43.54,81542.74,0.5,0.9969,1e-05,0.16365]
[1778040072972,43.54,81539.93,0.5,0.99687,1e-05,0.16531]
[1778040078007,43.54,81539.66,0.5,0.99687,1e-05,0.16547]
[1778040083043,43.54,81539.24,0.5,0.99686,1e-05,0.16572]
[1778040089884,43.54,81539.45,0.5,0.99686,1e-05,0.1656]
[1778040091099,43.54,81539.62,0.5,0.99692,1e-05,0.16259]
[1778040092112,43.54,81531.49,0.5,0.99682,1e-05,0.16743]
[1778040097143,43.54,81525.43,0.5,0.99674,1e-05,0.17111]
[1778040102176,43.54,81528.73,0.5,0.99678,1e-05,0.1691]
[1778040104193,43.54,81531.95,0.5,0.99682,1e-05,0.16715]
[1778040110239,43.54,81533.8,0.5,0.99685,1e-05,0.16604]
[1778040115274,43.54,81531.19,0.5,0.99681,1e-05,0.16761]
[1778040120316,43.54,81532.89,0.5,0.99683,1e-05,0.16658]
[1778040125344,43.54,81530.06,0.5,0.9968,1e-05,0.16829]
[1778040130380,43.54,81527.6,0.5,0.99677,1e-05,0.16979]
[1778040131390,43.54,81533.72,0.5,0.99685,1e-05,0.16609]
[1778040132394,43.54,81535.77,0.5,0.99687,1e-05,0.16486]
[1778040137431,43.54,81537.44,0.5,0.99689,1e-05,0.16387]
[1778040142464,43.54,81536.14,0.5,0.99688,1e-05,0.16464]
[1778040147499,43.54,81537.65,0.5,0.99689,1e-05,0.16375]
[1778040152534,43.54,81546.12,0.5,0.99705,1e-05,0.15598]
[1778040153548,43.54,81548.46,0.5,0.99708,1e-05,0.15465]
[1778040157569,43.54,81542.98,0.5,0.99701,1e-05,0.15777]
[1778040162603,43.54,81541.98,0.5,0.997,1e-05,0.15834]
[1778040168645,43.54,81542.24,0.5,0.997,1e-05,0.1582]
[1778040173681,43.54,81543.84,0.5,0.99702,1e-05,0.15728]
[1778040178715,43.54,81546.61,0.5,0.99706,1e-05,0.1557]
[1778040180730,43.54,81541.19,0.5,0.99699,1e-05,0.1588]
[1778040181737,43.54,81538.97,0.5,0.99696,1e-05,0.16008]
[1778040186772,43.54,81542.53,0.5,0.99701,1e-05,0.15803]
[1778040191807,43.54,81544.6,0.5,0.99703,1e-05,0.15684]
[1778040196841,43.54,81543.84,0.5,0.99702,1e-05,0.15728]
[1778040201877,43.54,81543.67,0.5,0.99702,1e-05,0.15738]
[1778040206912,43.54,81544.01,0.5,0.99703,1e-05,0.15718]
[1778040207919,43.54,81537.46,0.5,0.99695,1e-05,0.16096]
[1778040208925,43.54,81532.24,0.5,0.99688,1e-05,0.16403]
[1778040209933,43.54,81532.03,0.5,0.99688,1e-05,0.16416]
[1778040211948,43.54,81532.11,0.5,0.99693,1e-05,0.1612]
[1778040213963,43.54,81524.3,0.5,0.99684,1e-05,0.16583]
[1778040217988,43.54,81516.18,0.5,0.99673,1e-05,0.17076]
[1778040222018,43.54,81506.5,0.5,0.9966,1e-05,0.17681]
[1778040227052,43.54,81503.35,0.5,0.99656,1e-05,0.17882]
[1778040229065,43.54,81510.74,0.5,0.99666,1e-05,0.17414]
[1778040234101,43.54,81509.16,0.5,0.99664,1e-05,0.17513]
[1778040239136,43.54,81511.87,0.5,0.99667,1e-05,0.17343]
[1778040244172,43.54,81513.09,0.5,0.99669,1e-05,0.17267]
[1778040249207,43.54,81514.04,0.5,0.9967,1e-05,0.17208]
[1778040254244,43.54,81517.77,0.5,0.99675,1e-05,0.16979]
[1778040259279,43.54,81519.92,0.5,0.99678,1e-05,0.16847]
[1778040260286,43.54,81531.16,0.5,0.99692,1e-05,0.16176]
[1778040265320,43.54,81528.14,0.5,0.99688,1e-05,0.16354]
[1778040270356,43.54,81531.62,0.5,0.99693,1e-05,0.16149]
[1778040275390,43.54,81533.68,0.5,0.99701,1e-05,0.15741]
[1778040280425,43.54,81532.06,0.5,0.99699,1e-05,0.15834]
[1778040285461,43.54,81528.24,0.5,0.99694,1e-05,0.16056]
[1778040287474,43.54,81521.13,0.5,0.99685,1e-05,0.16477]
[1778040292509,43.54,81524.1,0.5,0.99689,1e-05,0.163]
[1778040298552,43.54,81521.43,0.5,0.99685,1e-05,0.16459]
[1778040303587,43.54,81524.12,0.5,0.99689,1e-05,0.16299]
[1778040307615,43.54,81528.73,0.5,0.99695,1e-05,0.16028]
[1778040310636,43.54,81534.52,0.5,0.99702,1e-05,0.15693]
[1778040312651,43.54,81538.9,0.5,0.99707,1e-05,0.15444]
[1778040317685,43.54,81540.79,0.5,0.99709,1e-05,0.15337]
[1778040322719,43.54,81540.55,0.5,0.99709,1e-05,0.15351]
[1778040327755,43.54,81541.64,0.5,0.9971,1e-05,0.1529]
[1778040331782,43.54,81536.59,0.5,0.99709,1e-05,0.15293]
[1778040336818,43.54,81535.47,0.5,0.99708,1e-05,0.15356]
[1778040341853,43.54,81535.8,0.5,0.99709,1e-05,0.15337]
[1778040346888,43.54,81534.81,0.5,0.99707,1e-05,0.15393]
[1778040351922,43.54,81537.64,0.5,0.99711,1e-05,0.15234]
[1778040356957,43.54,81536.63,0.5,0.99709,1e-05,0.15291]
[1778040361993,43.54,81536.77,0.5,0.9971,1e-05,0.15283]
[1778040367027,43.54,81537.73,0.5,0.99711,1e-05,0.15229]
[1778040372062,43.54,81538.51,0.5,0.99712,1e-05,0.15185]
[1778040377102,43.54,81547.46,0.5,0.99722,1e-05,0.14693]
[1778040379116,43.54,81552.04,0.5,0.99727,1e-05,0.14447]
[1778040382136,43.54,81554.45,0.5,0.9973,1e-05,0.14319]
[1778040387172,43.54,81552.54,0.5,0.99728,1e-05,0.1442]
[1778040392206,43.54,81554.02,0.5,0.99734,1e-05,0.14076]
[1778040396235,43.54,81562.41,0.5,0.99743,1e-05,0.13643]
[1778040399256,43.54,81567.56,0.5,0.99749,1e-05,0.13383]
[1778040400262,43.54,81579.66,0.5,0.99761,1e-05,0.12789]
[1778040405298,43.54,81582.7,0.5,0.99764,1e-05,0.12644]
[1778040408320,43.54,81591.96,0.5,0.99773,1e-05,0.12209]
[1778040410333,43.54,81597.22,0.5,0.99778,1e-05,0.11968]
[1778040413354,43.54,81602.48,0.5,0.99783,1e-05,0.11732]
[1778040418390,43.54,81603.67,0.5,0.99784,1e-05,0.11679]
[1778040423424,43.54,81600.87,0.5,0.99781,1e-05,0.11804]
[1778040425439,43.54,81612.05,0.5,0.99792,1e-05,0.11312]
[1778040428461,43.54,81606.2,0.5,0.99786,1e-05,0.11567]
[1778040433496,43.54,81605.87,0.5,0.99786,1e-05,0.11582]
[1778040434501,43.54,81600.34,0.5,0.99781,1e-05,0.11828]
[1778040435509,43.54,81593.22,0.5,0.99774,1e-05,0.12151]
[1778040436517,43.54,81590.12,0.5,0.99771,1e-05,0.12295]
[1778040437523,43.54,81584.94,0.5,0.99766,1e-05,0.12537]
[1778040438530,43.54,81585.55,0.5,0.99767,1e-05,0.12508]
[1778040443565,43.54,81585.92,0.5,0.99767,1e-05,0.12491]
[1778040446590,43.54,81578.97,0.5,0.99761,1e-05,0.12822]
[1778040448604,43.54,81576.01,0.5,0.99758,1e-05,0.12966]
[1778040451625,43.54,81576.09,0.5,0.99762,1e-05,0.12715]
[1778040456660,43.54,81576.95,0.5,0.99763,1e-05,0.12674]
[1778040461696,43.54,81577.2,0.5,0.99763,1e-05,0.12662]
[1778040466729,43.54,81576.97,0.5,0.99763,1e-05,0.12673]
[1778040468747,43.54,81570.46,0.5,0.99756,1e-05,0.12988]
[1778040469754,43.54,81568.01,0.5,0.99754,1e-05,0.13108]
[1778040470760,43.54,81559.47,0.5,0.99745,1e-05,0.13535]
[1778040471769,43.54,81555.44,0.5,0.99741,1e-05,0.1374]
[1778040477810,43.54,81555.21,0.5,0.99741,1e-05,0.13752]
[1778040482845,43.54,81554.8,0.5,0.9974,1e-05,0.13773]
[1778040487880,43.54,81554.24,0.5,0.99739,1e-05,0.13802]
[1778040493922,43.54,81553.75,0.5,0.99739,1e-05,0.13827]
[1778040498956,43.54,81553.53,0.5,0.99739,1e-05,0.13838]
[1778040503992,43.54,81552.68,0.5,0.99738,1e-05,0.13882]
[1778040506005,43.54,81542.03,0.5,0.99726,1e-05,0.14443]
[1778040508020,43.54,81538.79,0.5,0.99722,1e-05,0.14618]
[1778040511042,43.54,81534.25,0.5,0.99722,1e-05,0.14591]
[1778040512049,43.54,81528.66,0.5,0.99716,1e-05,0.14896]
[1778040513056,43.54,81527.46,0.5,0.99714,1e-05,0.14963]
[1778040518090,43.54,81525.03,0.5,0.99711,1e-05,0.15098]
[1778040520105,43.54,81521.87,0.5,0.99708,1e-05,0.15275]
[1778040525142,43.54,81523.79,0.5,0.9971,1e-05,0.15167]
[1778040530175,43.54,81524.61,0.5,0.99711,1e-05,0.15121]
[1778040535210,43.54,81524.36,0.5,0.99711,1e-05,0.15135]
[1778040540245,43.54,81527.21,0.5,0.99714,1e-05,0.14977]
[1778040545280,43.54,81526.58,0.5,0.99713,1e-05,0.15012]
[1778040551322,43.54,81524.14,0.5,0.9971,1e-05,0.15148]
[1778040556358,43.54,81528.21,0.5,0.99715,1e-05,0.14921]
[1778040561393,43.54,81528.19,0.5,0.99715,1e-05,0.14922]
[1778040563192,43.54,81535.85,0.5,0.99724,1e-05,0.14504]
[1778040565421,43.54,81540.18,0.5,0.99729,1e-05,0.14273]
[1778040570457,43.54,81548.46,0.5,0.99738,1e-05,0.13838]
[1778040574484,43.54,81554.65,0.5,0.99749,1e-05,0.13265]
[1778040579518,43.54,81553.37,0.5,0.99748,1e-05,0.13329]
[1778040584554,43.54,81554.66,0.5,0.9975,1e-05,0.13264]
[1778040589589,43.54,81554.89,0.5,0.9975,1e-05,0.13253]
[1778040594624,43.54,81555.74,0.5,0.99751,1e-05,0.1321]
[1778040596637,43.54,81518.54,0.5,0.99709,1e-05,0.15179]
[1778040597645,43.54,81509.86,0.5,0.99698,1e-05,0.15674]
[1778040601682,43.54,81516.54,0.5,0.99707,1e-05,0.15292]
[1778040602692,43.54,81528.26,0.5,0.9972,1e-05,0.14642]
[1778040603696,43.54,81532.56,0.5,0.99725,1e-05,0.14409]
[1778040605712,43.54,81535.87,0.5,0.99729,1e-05,0.14232]
[1778040606717,43.54,81530.81,0.5,0.99723,1e-05,0.14503]
[1778040608732,43.54,81527.55,0.5,0.9972,1e-05,0.1468]
[1778040614775,43.54,81528.95,0.5,0.99721,1e-05,0.14604]
[1778040618805,43.54,81523.47,0.5,0.99715,1e-05,0.14905]
[1778040619809,43.54,81523.63,0.5,0.99715,1e-05,0.14896]
[1778040624845,43.54,81523.4,0.5,0.99715,1e-05,0.14908]
[1778040629880,43.54,81520.86,0.5,0.99712,1e-05,0.1505]
[1778040631894,43.54,81520.74,0.5,0.99717,1e-05,0.14776]
[1778040636928,43.54,81522.24,0.5,0.99719,1e-05,0.14694]
[1778040641963,43.54,81524.17,0.5,0.99721,1e-05,0.14589]
[1778040647002,43.54,81524.87,0.5,0.99722,1e-05,0.14551]
[1778040652044,43.54,81525.21,0.5,0.99722,1e-05,0.14532]
[1778040657072,43.54,81520.92,0.5,0.99717,1e-05,0.14766]
[1778040662107,43.54,81520.15,0.5,0.99716,1e-05,0.14809]
[1778040666135,43.54,81530.32,0.5,0.99728,1e-05,0.14258]
[1778040667143,43.54,81537.6,0.5,0.99736,1e-05,0.13874]
[1778040668149,43.54,81536.24,0.5,0.99735,1e-05,0.13945]
[1778040673185,43.54,81536.74,0.5,0.99735,1e-05,0.13919]
[1778040678219,43.54,81536.23,0.5,0.99735,1e-05,0.13945]
[1778040684263,43.54,81538.88,0.5,0.99737,1e-05,0.13808]
[1778040689298,43.54,81541.57,0.5,0.9974,1e-05,0.13669]
[1778040691311,43.54,81541.56,0.5,0.99745,1e-05,0.13408]
[1778040695339,43.54,81535.6,0.5,0.99739,1e-05,0.13713]
[1778040696349,43.54,81531.25,0.5,0.99734,1e-05,0.13939]
[1778040698359,43.54,81531.55,0.5,0.99734,1e-05,0.13924]
[1778040703397,43.54,81532.5,0.5,0.99735,1e-05,0.13874]
[1778040708432,43.54,81533.07,0.5,0.99736,1e-05,0.13844]
[1778040713469,43.54,81535.1,0.5,0.99738,1e-05,0.13739]
[1778040718501,43.54,81535.67,0.5,0.99739,1e-05,0.1371]
[1778040724325,43.54,81538.9,0.5,0.99742,1e-05,0.13544]
[1778040729578,43.54,81538.37,0.5,0.99742,1e-05,0.13571]
[1778040739649,43.54,81537.92,0.5,0.99741,1e-05,0.13594]
[1778040745693,43.54,81539.58,0.5,0.99743,1e-05,0.13509]
[1778040750726,43.54,81538.81,0.5,0.99742,1e-05,0.13548]
[1778040752740,43.54,81538.81,0.5,0.99747,1e-05,0.13288]
[1778040757776,43.54,81536.95,0.5,0.99745,1e-05,0.13382]
[1778040763825,43.54,81537.38,0.5,0.99746,1e-05,0.1336]
[1778040768859,43.54,81537.52,0.5,0.99746,1e-05,0.13353]
[1778040774902,43.54,81538.13,0.5,0.99746,1e-05,0.13323]
[1778040779939,43.54,81534.18,0.5,0.99742,1e-05,0.13523]
[1778040784974,43.54,81532.6,0.5,0.9974,1e-05,0.13604]
[1778040790011,43.54,81533.33,0.5,0.99741,1e-05,0.13567]
[1778040795044,43.54,81531.88,0.5,0.9974,1e-05,0.13641]
[1778040801086,43.54,81534.63,0.5,0.99743,1e-05,0.135]
[1778040807128,43.54,81534.47,0.5,0.99742,1e-05,0.13508]
[1778040811155,43.54,81534.42,0.5,0.99747,1e-05,0.1325]
[1778040816192,43.54,81533.89,0.5,0.99747,1e-05,0.13277]
[1778040821228,43.54,81532.62,0.5,0.99745,1e-05,0.13341]
[1778040828277,43.54,81530.52,0.5,0.99743,1e-05,0.13448]
[1778040833311,43.54,81530.87,0.5,0.99743,1e-05,0.1343]
[1778040838347,43.54,81530.23,0.5,0.99743,1e-05,0.13463]
[1778040840365,43.54,81523.5,0.5,0.99735,1e-05,0.1381]
[1778040841368,43.54,81522.42,0.5,0.99734,1e-05,0.13866]
[1778040846403,43.54,81521.71,0.5,0.99733,1e-05,0.13903]
[1778040849434,43.54,81515.98,0.5,0.99727,1e-05,0.14207]
[1778040850433,43.54,81510.04,0.5,0.9972,1e-05,0.14528]
[1778040851440,43.54,81509.16,0.5,0.99719,1e-05,0.14576]
[1778040857481,43.54,81508.14,0.5,0.99718,1e-05,0.14632]
[1778040862517,43.54,81501.24,0.5,0.9971,1e-05,0.15014]
[1778040863525,43.54,81500.86,0.5,0.99709,1e-05,0.15036]
[1778040868558,43.54,81503.1,0.5,0.99712,1e-05,0.1491]
[1778040871580,43.54,81510.92,0.5,0.99726,1e-05,0.14204]
[1778040873594,43.54,81512.11,0.5,0.99728,1e-05,0.1414]
[1778040879636,43.54,81512.81,0.5,0.99728,1e-05,0.14103]
[1778040883667,43.54,81520.15,0.5,0.99737,1e-05,0.13717]
[1778040886687,43.54,81525.96,0.5,0.99743,1e-05,0.13418]
[1778040887694,43.54,81533.13,0.5,0.99751,1e-05,0.13057]
[1778040888701,43.54,81535.97,0.5,0.99754,1e-05,0.12916]
[1778040890715,43.54,81550.94,0.5,0.99769,1e-05,0.12197]
[1778040891722,43.54,81558.29,0.5,0.99776,1e-05,0.11856]
[1778040892729,43.54,81560.12,0.5,0.99778,1e-05,0.11773]
[1778040898771,43.54,81560.54,0.5,0.99778,1e-05,0.11754]
[1778040903806,43.54,81556.5,0.5,0.99774,1e-05,0.11938]
[1778040908841,43.54,81557.63,0.5,0.99775,1e-05,0.11886]
[1778040913876,43.54,81554.23,0.5,0.99772,1e-05,0.12043]
[1778040917903,43.54,81561.41,0.5,0.99779,1e-05,0.11714]
[1778040922939,43.54,81561.97,0.5,0.9978,1e-05,0.11689]
[1778040927974,43.54,81558.59,0.5,0.99776,1e-05,0.11843]
[1778040928981,43.54,81551.44,0.5,0.99769,1e-05,0.12173]
[1778040932003,43.54,81551.57,0.5,0.99774,1e-05,0.11925]
[1778040937039,43.54,81546.23,0.5,0.99769,1e-05,0.12173]
[1778040940059,43.54,81541.21,0.5,0.99764,1e-05,0.12411]
[1778040942072,43.54,81537.39,0.5,0.9976,1e-05,0.12594]
[1778040947108,43.54,81527.86,0.5,0.9975,1e-05,0.13062]
[1778040948115,43.54,81522.99,0.5,0.99745,1e-05,0.13307]
[1778040953151,43.54,81519.98,0.5,0.99742,1e-05,0.1346]
[1778040958184,43.54,81519.65,0.5,0.99741,1e-05,0.13477]
[1778040964227,43.54,81520.0,0.5,0.99742,1e-05,0.13459]
[1778040966242,43.54,81525.84,0.5,0.99748,1e-05,0.13163]
[1778040971276,43.54,81529.81,0.5,0.99752,1e-05,0.12965]
[1778040976311,43.54,81534.66,0.5,0.99757,1e-05,0.12727]
[1778040981346,43.54,81533.3,0.5,0.99756,1e-05,0.12793]
[1778040983360,43.54,81540.12,0.5,0.99763,1e-05,0.12463]
[1778040984367,43.54,81544.19,0.5,0.99767,1e-05,0.12269]
[1778040986390,43.54,81545.11,0.5,0.99768,1e-05,0.12226]
[1778040988395,43.54,81555.27,0.5,0.99778,1e-05,0.11756]
[1778040989402,43.54,81560.19,0.5,0.99782,1e-05,0.11534]
[1778040990409,43.54,81561.59,0.5,0.99784,1e-05,0.11471]
[1778040992423,43.54,81567.97,0.5,0.99794,1e-05,0.10963]
[1778040997458,43.54,81566.98,0.5,0.99793,1e-05,0.11006]
[1778040999472,43.54,81560.84,0.5,0.99787,1e-05,0.11272]
[1778041004507,43.54,81557.5,0.5,0.99784,1e-05,0.1142]
[1778041009542,43.54,81556.7,0.5,0.99783,1e-05,0.11455]
[1778041015584,43.54,81556.02,0.5,0.99783,1e-05,0.11486]
[1778041020622,43.54,81552.95,0.5,0.9978,1e-05,0.11624]
[1778041025653,43.54,81551.31,0.5,0.99778,1e-05,0.11698]
[1778041029682,43.54,81544.79,0.5,0.99772,1e-05,0.11997]
[1778041030690,43.54,81541.98,0.5,0.99769,1e-05,0.12128]
[1778041035724,43.54,81543.69,0.5,0.99771,1e-05,0.12048]
[1778041040758,43.54,81544.1,0.5,0.99771,1e-05,0.12029]
[1778041046801,43.54,81543.18,0.5,0.9977,1e-05,0.12072]
[1778041051835,43.54,81546.37,0.5,0.99778,1e-05,0.11684]
[1778041056871,43.54,81546.23,0.5,0.99778,1e-05,0.1169]
[1778041061906,43.54,81543.99,0.5,0.99776,1e-05,0.11792]
[1778041066943,43.54,81544.09,0.5,0.99776,1e-05,0.11788]
[1778041071978,43.54,81542.49,0.5,0.99774,1e-05,0.11861]
[1778041077013,43.54,81540.96,0.5,0.99773,1e-05,0.11932]
[1778041082049,43.54,81538.58,0.5,0.9977,1e-05,0.12042]
[1778041087084,43.54,81536.92,0.5,0.99769,1e-05,0.1212]
[1778041092119,43.54,81533.24,0.5,0.99765,1e-05,0.12294]
[1778041097154,43.54,81534.56,0.5,0.99766,1e-05,0.12231]
[1778041102188,43.54,81535.22,0.5,0.99767,1e-05,0.122]
[1778041107224,43.54,81535.71,0.5,0.99768,1e-05,0.12177]
[1778041108231,43.54,81526.44,0.5,0.99758,1e-05,0.1262]
[1778041109247,43.54,81515.85,0.5,0.99747,1e-05,0.13144]
[1778041110252,43.54,81514.82,0.5,0.99746,1e-05,0.13196]
[1778041111259,43.54,81515.21,0.5,0.99751,1e-05,0.12916]
[1778041116298,43.54,81516.3,0.5,0.99752,1e-05,0.12862]
[1778041121330,43.54,81518.67,0.5,0.99755,1e-05,0.12745]
[1778041126364,43.54,81518.09,0.5,0.99754,1e-05,0.12774]
[1778041131398,43.54,81520.08,0.5,0.99756,1e-05,0.12676]
[1778041136433,43.54,81508.11,0.5,0.99744,1e-05,0.13273]
[1778041137441,43.54,81506.27,0.5,0.99742,1e-05,0.13367]
[1778041141471,43.54,81499.65,0.5,0.99734,1e-05,0.1371]
[1778041143486,43.54,81497.28,0.5,0.99731,1e-05,0.13834]
[1778041148520,43.54,81497.56,0.5,0.99732,1e-05,0.1382]
[1778041149527,43.54,81503.73,0.5,0.99739,1e-05,0.13498]
[1778041150534,43.54,81507.23,0.5,0.99743,1e-05,0.13318]
[1778041156577,43.54,81506.93,0.5,0.99742,1e-05,0.13333]
[1778041160606,43.54,81512.54,0.5,0.99748,1e-05,0.13049]
[1778041161612,43.54,81514.05,0.5,0.9975,1e-05,0.12974]
[1778041164632,43.54,81522.3,0.5,0.99759,1e-05,0.12568]
[1778041165639,43.54,81530.51,0.5,0.99767,1e-05,0.12175]
[1778041166646,43.54,81530.85,0.5,0.99767,1e-05,0.12159]
[1778041171680,43.54,81525.86,0.5,0.99767,1e-05,0.12147]
[1778041176718,43.54,81529.36,0.5,0.9977,1e-05,0.11983]
[1778041179736,43.54,81529.0,0.5,0.9977,1e-05,0.11999]
[1778041181750,43.54,81524.48,0.5,0.99766,1e-05,0.12212]
[1778041186785,43.54,81527.07,0.5,0.99768,1e-05,0.1209]
[1778041191821,43.54,81527.53,0.5,0.99769,1e-05,0.12068]
[1778041196856,43.54,81528.59,0.5,0.9977,1e-05,0.12019]
[1778041201891,43.54,81530.77,0.5,0.99772,1e-05,0.11917]
[1778041206926,43.54,81530.68,0.5,0.99772,1e-05,0.11921]
[1778041210957,43.54,81536.06,0.5,0.99777,1e-05,0.11674]
[1778041215992,43.54,81534.53,0.5,0.99776,1e-05,0.11744]
[1778041221034,43.54,81531.86,0.5,0.99773,1e-05,0.11866]
[1778041226063,43.54,81529.75,0.5,0.99771,1e-05,0.11964]
[1778041231098,43.54,81529.54,0.5,0.99775,1e-05,0.1173]
[1778041236132,43.54,81529.01,0.5,0.99775,1e-05,0.11755]
[1778041237942,43.54,81520.15,0.5,0.99766,1e-05,0.12168]
[1778041240160,43.54,81517.11,0.5,0.99763,1e-05,0.12313]
[1778041245195,43.54,81521.39,0.5,0.99767,1e-05,0.12109]
[1778041250230,43.54,81520.64,0.5,0.99766,1e-05,0.12145]
[1778041255265,43.54,81521.22,0.5,0.99767,1e-05,0.12117]
[1778041260300,43.54,81523.81,0.5,0.9977,1e-05,0.11996]
[1778041262317,43.54,81529.13,0.5,0.99775,1e-05,0.11749]
[1778041268168,43.54,81533.61,0.5,0.99779,1e-05,0.11545]
[1778041273393,43.54,81531.4,0.5,0.99777,1e-05,0.11645]
[1778041278435,43.54,81529.31,0.5,0.99775,1e-05,0.11741]
[1778041279441,43.54,81522.73,0.5,0.99769,1e-05,0.12046]
[1778041280448,43.54,81520.06,0.5,0.99766,1e-05,0.12172]
[1778041285483,43.54,81520.37,0.5,0.99766,1e-05,0.12158]
[1778041290519,43.54,81522.83,0.5,0.99769,1e-05,0.12042]
[1778041292533,43.54,81522.55,0.5,0.99773,1e-05,0.11809]
[1778041297567,43.54,81521.91,0.5,0.99772,1e-05,0.11838]
[1778041302604,43.54,81518.73,0.5,0.99769,1e-05,0.11987]
[1778041307638,43.54,81519.11,0.5,0.9977,1e-05,0.11969]
[1778041312673,43.54,81518.41,0.5,0.99769,1e-05,0.12002]
[1778041318513,43.54,81520.29,0.5,0.99771,1e-05,0.11914]
[1778041323750,43.54,81522.41,0.5,0.99773,1e-05,0.11815]
[1778041328785,43.54,81525.89,0.5,0.99776,1e-05,0.11655]
[1778041329795,43.54,81531.87,0.5,0.99782,1e-05,0.11385]
[1778041330799,43.54,81532.01,0.5,0.99782,1e-05,0.11379]
[1778041335836,43.54,81532.06,0.5,0.99782,1e-05,0.11376]
[1778041338856,43.54,81525.52,0.5,0.99776,1e-05,0.11672]
[1778041339863,43.54,81523.64,0.5,0.99774,1e-05,0.11759]
[1778041344900,43.54,81521.57,0.5,0.99772,1e-05,0.11854]
[1778041350942,43.54,81522.56,0.5,0.99773,1e-05,0.11808]
[1778041351949,43.54,81519.25,0.5,0.99774,1e-05,0.11717]
[1778041353963,43.54,81517.59,0.5,0.99773,1e-05,0.11793]
[1778041359000,43.54,81517.84,0.5,0.99773,1e-05,0.11782]
[1778041364035,43.54,81500.45,0.5,0.99755,1e-05,0.1261]
[1778041365042,43.54,81500.4,0.5,0.99755,1e-05,0.12612]
[1778041370078,43.54,81498.4,0.5,0.99753,1e-05,0.12711]
[1778041375116,43.54,81489.03,0.5,0.99743,1e-05,0.13181]
[1778041376120,43.54,81484.37,0.5,0.99738,1e-05,0.13421]
[1778041378134,43.54,81483.44,0.5,0.99737,1e-05,0.13469]
[1778041383168,43.54,81484.65,0.5,0.99738,1e-05,0.13406]
[1778041389003,43.54,81486.67,0.5,0.9974,1e-05,0.13302]
[1778041394248,43.54,81487.13,0.5,0.99741,1e-05,0.13279]
[1778041400290,43.54,81484.91,0.5,0.99738,1e-05,0.13393]
[1778041404319,43.54,81479.25,0.5,0.99732,1e-05,0.13688]
[1778041409143,43.54,81477.62,0.5,0.9973,1e-05,0.13775]
[1778041411370,43.54,81478.44,0.5,0.99736,1e-05,0.13457]
[1778041416403,43.54,81479.79,0.5,0.99738,1e-05,0.13387]
[1778041421439,43.54,81482.05,0.5,0.9974,1e-05,0.1327]
[1778041423451,43.54,81487.35,0.5,0.99746,1e-05,0.13]
[1778041426473,43.54,81494.56,0.5,0.99754,1e-05,0.1264]
[1778041432515,43.54,81494.25,0.5,0.99754,1e-05,0.12656]
[1778041437551,43.54,81491.92,0.5,0.99751,1e-05,0.12771]
[1778041442585,43.54,81491.31,0.5,0.9975,1e-05,0.12801]
[1778041447622,43.54,81491.55,0.5,0.99751,1e-05,0.12789]
[1778041452657,43.54,81490.05,0.5,0.99749,1e-05,0.12864]
[1778041459704,43.54,81487.82,0.5,0.99747,1e-05,0.12976]
[1778041464740,43.54,81487.32,0.5,0.99746,1e-05,0.13002]
[1778041469774,43.54,81488.32,0.5,0.99747,1e-05,0.12951]
[1778041474810,43.54,81492.81,0.5,0.99757,1e-05,0.12467]
[1778041479844,43.54,81492.38,0.5,0.99757,1e-05,0.12488]
[1778041484879,43.54,81490.7,0.5,0.99755,1e-05,0.1257]
[1778041489914,43.54,81487.87,0.5,0.99752,1e-05,0.1271]
[1778041497970,43.54,81489.48,0.5,0.99753,1e-05,0.12631]
[1778041503004,43.54,81489.32,0.5,0.99753,1e-05,0.12638]
[1778041507034,43.54,81496.86,0.5,0.99761,1e-05,0.12271]
[1778041509049,43.54,81494.98,0.5,0.99759,1e-05,0.12362]
[1778041511060,43.54,81491.77,0.5,0.99756,1e-05,0.12518]
[1778041517102,43.54,81488.61,0.5,0.99753,1e-05,0.12673]
[1778041522138,43.54,81485.25,0.5,0.99749,1e-05,0.12841]
[1778041526166,43.54,81480.76,0.5,0.99744,1e-05,0.13067]
[1778041532210,43.54,81482.32,0.5,0.99751,1e-05,0.12723]
[1778041538250,43.54,81482.31,0.5,0.99751,1e-05,0.12724]
[1778041543285,43.54,81478.7,0.5,0.99747,1e-05,0.12904]
[1778041548320,43.54,81476.46,0.5,0.99744,1e-05,0.13018]
[1778041553355,43.54,81476.65,0.5,0.99745,1e-05,0.13008]
[1778041558391,43.54,81477.48,0.5,0.99746,1e-05,0.12966]
[1778041562211,43.54,81489.7,0.5,0.99759,1e-05,0.12361]
[1778041563426,43.54,81491.55,0.5,0.99761,1e-05,0.12271]
[1778041568460,43.54,81494.04,0.5,0.99763,1e-05,0.12152]
[1778041574510,43.54,81495.2,0.5,0.99764,1e-05,0.12096]
[1778041576517,43.54,81489.66,0.5,0.99759,1e-05,0.12362]
[1778041577524,43.54,81483.75,0.5,0.99752,1e-05,0.12652]
[1778041583566,43.54,81484.74,0.5,0.99753,1e-05,0.12603]
[1778041588601,43.54,81481.53,0.5,0.9975,1e-05,0.12763]
[1778041591623,43.54,81482.11,0.5,0.99756,1e-05,0.12472]
[1778041596658,43.54,81482.75,0.5,0.99756,1e-05,0.1244]
[1778041599679,43.54,81477.05,0.5,0.9975,1e-05,0.12722]
[1778041604713,43.54,81472.04,0.5,0.99745,1e-05,0.12974]
[1778041605724,43.54,81466.1,0.5,0.99738,1e-05,0.13278]
[1778041608742,43.54,81460.08,0.5,0.99731,1e-05,0.13593]
[1778041613778,43.54,81456.79,0.5,0.99727,1e-05,0.13768]
[1778041618817,43.54,81456.76,0.5,0.99727,1e-05,0.13769]
[1778041623852,43.54,81460.33,0.5,0.99731,1e-05,0.1358]
[1778041628887,43.54,81460.87,0.5,0.99732,1e-05,0.13551]
[1778041633922,43.54,81460.99,0.5,0.99732,1e-05,0.13545]
[1778041638956,43.54,81462.59,0.5,0.99734,1e-05,0.13461]
[1778041643992,43.54,81465.14,0.5,0.99737,1e-05,0.13328]
[1778041648020,43.54,81471.44,0.5,0.99744,1e-05,0.13004]
[1778041649027,43.54,81479.67,0.5,0.99753,1e-05,0.12592]
[1778041650034,43.54,81480.31,0.5,0.99754,1e-05,0.1256]
[1778041651041,43.54,81479.76,0.5,0.99758,1e-05,0.12326]
[1778041656078,43.54,81479.68,0.5,0.99758,1e-05,0.1233]
[1778041661110,43.54,81482.25,0.5,0.99761,1e-05,0.12206]
[1778041666145,43.54,81488.12,0.5,0.99767,1e-05,0.11926]
[1778041671185,43.54,81488.81,0.5,0.99768,1e-05,0.11893]
[1778041672188,43.54,81495.57,0.5,0.99774,1e-05,0.11579]
[1778041673195,43.54,81501.39,0.5,0.9978,1e-05,0.11314]
[1778041674203,43.54,81501.62,0.5,0.9978,1e-05,0.11303]
[1778041679237,43.54,81500.41,0.5,0.99779,1e-05,0.11358]
[1778041685280,43.54,81500.79,0.5,0.99779,1e-05,0.11341]
[1778041690313,43.54,81498.99,0.5,0.99778,1e-05,0.11422]
[1778041696355,43.54,81498.86,0.5,0.99778,1e-05,0.11428]
[1778041697363,43.54,81491.86,0.5,0.99771,1e-05,0.11751]
[1778041698369,43.54,81484.83,0.5,0.99763,1e-05,0.12082]
[1778041699377,43.54,81483.33,0.5,0.99762,1e-05,0.12154]
[1778041704412,43.54,81480.59,0.5,0.99759,1e-05,0.12286]
[1778041707433,43.54,81475.06,0.5,0.99753,1e-05,0.12557]
[1778041710454,43.54,81471.81,0.5,0.9975,1e-05,0.12718]
[1778041711461,43.54,81471.76,0.5,0.99755,1e-05,0.12457]
[1778041716495,43.54,81469.98,0.5,0.99753,1e-05,0.12545]
[1778041719520,43.54,81463.74,0.5,0.99746,1e-05,0.12856]
[1778041724553,43.54,81459.99,0.5,0.99742,1e-05,0.13047]
[1778041729588,43.54,81456.44,0.5,0.99738,1e-05,0.1323]
[1778041733411,43.54,81449.64,0.5,0.9973,1e-05,0.13586]
[1778041734623,43.54,81442.6,0.5,0.99721,1e-05,0.13964]
[1778041735630,43.54,81441.21,0.5,0.9972,1e-05,0.1404]
[1778041736637,43.54,81435.67,0.5,0.99713,1e-05,0.14345]
[1778041737644,43.54,81434.66,0.5,0.99712,1e-05,0.14401]
[1778041743481,43.54,81433.78,0.5,0.99711,1e-05,0.14451]
[1778041748721,43.54,81432.37,0.5,0.99709,1e-05,0.1453]
[1778041753755,43.54,81437.2,0.5,0.99715,1e-05,0.1426]
[1778041758792,43.54,81438.01,0.5,0.99716,1e-05,0.14216]
[1778041763827,43.54,81431.82,0.5,0.99708,1e-05,0.14561]
[1778041767853,43.54,81424.38,0.5,0.99699,1e-05,0.14985]
[1778041769868,43.54,81416.75,0.5,0.99689,1e-05,0.15431]
[1778041771882,43.54,81411.64,0.5,0.99688,1e-05,0.15425]
[1778041776917,43.54,81408.34,0.5,0.99684,1e-05,0.15622]
[1778041781952,43.54,81409.59,0.5,0.99685,1e-05,0.15547]
[1778041786986,43.54,81404.04,0.5,0.99678,1e-05,0.15881]
[1778041789000,43.54,81395.72,0.5,0.99666,1e-05,0.16395]
[1778041790011,43.54,81395.46,0.5,0.99666,1e-05,0.16411]
[1778041794036,43.54,81402.24,0.5,0.99675,1e-05,0.15991]
[1778041799070,43.54,81401.15,0.5,0.99674,1e-05,0.16058]
[1778041803099,43.54,81408.06,0.5,0.99683,1e-05,0.15638]
[1778041808134,43.54,81398.66,0.5,0.9967,1e-05,0.16212]
[1778041809142,43.54,81396.11,0.5,0.99667,1e-05,0.16371]
[1778041814178,43.54,81393.66,0.5,0.99663,1e-05,0.16524]
[1778041815185,43.54,81387.41,0.5,0.99654,1e-05,0.16922]
[1778041816191,43.54,81381.93,0.5,0.99646,1e-05,0.17278]
[1778041817199,43.54,81381.44,0.5,0.99645,2e-05,0.1731]
[1778041819213,43.54,81374.39,0.5,0.99634,2e-05,0.17778]
[1778041820226,43.54,81370.84,0.5,0.99629,2e-05,0.18018]
[1778041822234,43.54,81357.5,0.5,0.99607,2e-05,0.18943]
[1778041823240,43.54,81356.11,0.5,0.99605,2e-05,0.19042]
[1778041828276,43.54,81352.25,0.5,0.99599,2e-05,0.19319]
[1778041831299,43.54,81345.99,0.5,0.99596,2e-05,0.19402]
[1778041836332,43.54,81344.28,0.5,0.99593,2e-05,0.19526]
[1778041841367,43.54,81340.12,0.5,0.99586,2e-05,0.19831]
[1778041842374,43.54,81331.38,0.5,0.9957,2e-05,0.20486]
[1778041843380,43.54,81326.82,0.5,0.99562,2e-05,0.20836]
[1778041845395,43.54,81323.3,0.5,0.99556,2e-05,0.21108]
[1778041847411,43.54,81309.17,0.5,0.99529,2e-05,0.22235]
[1778041848416,43.54,81305.71,0.5,0.99522,2e-05,0.22519]
[1778041849423,43.54,81314.35,0.5,0.99539,2e-05,0.21816]
[1778041850433,43.54,81317.24,0.5,0.99544,2e-05,0.21585]
[1778041855465,43.54,81317.66,0.5,0.99545,2e-05,0.21552]
[1778041857482,43.54,81326.17,0.5,0.99561,2e-05,0.20886]
[1778041858489,43.54,81331.76,0.5,0.99571,2e-05,0.20458]
[1778041859495,43.54,81334.57,0.5,0.99576,2e-05,0.20245]
[1778041862518,43.54,81337.79,0.5,0.99582,2e-05,0.20004]
[1778041863522,43.54,81332.79,0.5,0.99573,2e-05,0.2038]
[1778041865536,43.54,81331.28,0.5,0.9957,2e-05,0.20494]
[1778041870571,43.54,81333.17,0.5,0.99573,2e-05,0.20351]
[1778041875606,43.54,81329.5,0.5,0.99567,2e-05,0.2063]
[1778041878627,43.54,81325.28,0.5,0.99559,2e-05,0.20955]
[1778041882654,43.54,81331.76,0.5,0.99571,2e-05,0.20458]
[1778041885676,43.54,81336.8,0.5,0.9958,2e-05,0.20078]
[1778041890712,43.54,81337.99,0.5,0.99582,2e-05,0.19989]
[1778041891719,43.54,81338.35,0.5,0.9959,2e-05,0.19586]
[1778041896754,43.54,81339.66,0.5,0.99593,2e-05,0.1949]
[1778041900782,43.54,81334.41,0.5,0.99583,2e-05,0.19876]
[1778041901790,43.54,81321.92,0.5,0.99561,2e-05,0.20822]
[1778041902795,43.54,81331.87,0.5,0.99579,2e-05,0.20065]
[1778041904625,43.54,81341.35,0.5,0.99595,2e-05,0.19367]
[1778041909844,43.54,81342.58,0.5,0.99597,2e-05,0.19278]
[1778041914881,43.54,81346.81,0.5,0.99605,2e-05,0.18974]
[1778041917902,43.54,81353.88,0.5,0.99616,2e-05,0.18476]
[1778041918911,43.54,81358.26,0.5,0.99623,2e-05,0.18173]
[1778041920923,43.54,81368.28,0.5,0.99639,2e-05,0.17496]
[1778041924951,43.54,81376.51,0.5,0.99651,1e-05,0.16956]
[1778041925957,43.54,81383.86,0.5,0.99662,1e-05,0.16486]
[1778041927971,43.54,81377.62,0.5,0.99653,1e-05,0.16884]
[1778041928979,43.54,81385.55,0.5,0.99665,1e-05,0.16379]
[1778041929987,43.54,81390.75,0.5,0.99672,1e-05,0.16056]
[1778041931999,43.54,81396.61,0.5,0.9968,1e-05,0.15698]
[1778041937034,43.54,81391.1,0.5,0.99672,1e-05,0.16034]
[1778041942069,43.54,81387.81,0.5,0.99668,1e-05,0.16238]
[1778041947104,43.54,81392.54,0.5,0.99674,1e-05,0.15946]
[1778041951133,43.54,81392.49,0.5,0.99681,1e-05,0.15629]
[1778041955161,43.54,81400.89,0.5,0.99692,1e-05,0.15129]
[1778041957174,43.54,81393.83,0.5,0.99683,1e-05,0.15548]
[1778041958182,43.54,81393.51,0.5,0.99682,1e-05,0.15568]
[1778041963217,43.54,81390.76,0.5,0.99678,1e-05,0.15734]
[1778041968252,43.54,81388.92,0.5,0.99676,1e-05,0.15846]
[1778041973287,43.54,81389.78,0.5,0.99677,1e-05,0.15794]
[1778041978322,43.54,81386.03,0.5,0.99672,1e-05,0.16024]
[1778041980336,43.54,81385.7,0.5,0.99671,1e-05,0.16044]
[1778041987385,43.54,81385.49,0.5,0.99671,1e-05,0.16057]
[1778041992419,43.54,81396.03,0.5,0.99686,1e-05,0.15417]
[1778041993427,43.54,81396.98,0.5,0.99687,1e-05,0.1536]
[1778041996448,43.54,81401.07,0.5,0.99692,1e-05,0.15118]
[1778042001483,43.54,81403.85,0.5,0.99696,1e-05,0.14956]
[1778042005511,43.54,81397.75,0.5,0.99688,1e-05,0.15314]
[1778042009541,43.54,81389.52,0.5,0.99677,1e-05,0.1581]
[1778042010548,43.54,81387.51,0.5,0.99674,1e-05,0.15933]
[1778042011553,43.54,81388.33,0.5,0.99681,1e-05,0.15563]
[1778042016587,43.54,81386.46,0.5,0.99679,1e-05,0.15676]
[1778042021622,43.54,81392.36,0.5,0.99687,1e-05,0.15321]
[1778042022633,43.54,81397.67,0.5,0.99694,1e-05,0.15008]
[1778042023637,43.54,81400.58,0.5,0.99698,1e-05,0.14839]
[1778042026659,43.54,81403.24,0.5,0.99701,1e-05,0.14685]
[1778042032701,43.54,81403.6,0.5,0.99702,1e-05,0.14665]
[1778042035722,43.54,81409.15,0.5,0.99709,1e-05,0.1435]
[1778042037736,43.54,81411.48,0.5,0.99712,1e-05,0.14219]
[1778042042770,43.54,81406.28,0.5,0.99705,1e-05,0.14512]
[1778042044785,43.54,81407.83,0.5,0.99707,1e-05,0.14424]
[1778042047807,43.54,81408.87,0.5,0.99709,1e-05,0.14365]
[1778042052841,43.54,81399.19,0.5,0.99696,1e-05,0.14919]
[1778042053850,43.54,81393.91,0.5,0.99689,1e-05,0.15229]
[1778042055682,43.54,81390.09,0.5,0.99684,1e-05,0.15457]
[1778042060898,43.54,81387.62,0.5,0.9968,1e-05,0.15605]
[1778042065933,43.54,81387.91,0.5,0.99681,1e-05,0.15588]
[1778042070968,43.54,81386.58,0.5,0.99679,1e-05,0.15668]
[1778042071975,43.54,81384.68,0.5,0.99683,1e-05,0.15464]
[1778042077010,43.54,81383.66,0.5,0.99681,1e-05,0.15526]
[1778042080034,43.54,81377.9,0.5,0.99673,1e-05,0.15877]
[1778042082045,43.54,81374.69,0.5,0.99669,1e-05,0.16075]
[1778042087082,43.54,81372.74,0.5,0.99666,1e-05,0.16197]
[1778042092118,43.54,81370.31,0.5,0.99662,1e-05,0.1635]
[1778042097152,43.54,81366.89,0.5,0.99657,1e-05,0.16567]
[1778042099167,43.54,81360.33,0.5,0.99648,2e-05,0.1699]
[1778042104202,43.54,81360.24,0.5,0.99647,2e-05,0.16996]
[1778042109236,43.54,81367.03,0.5,0.99658,1e-05,0.16558]
[1778042114272,43.54,81372.14,0.5,0.99665,1e-05,0.16235]
[1778042119306,43.54,81373.43,0.5,0.99667,1e-05,0.16154]
[1778042124341,43.54,81370.51,0.5,0.99663,1e-05,0.16337]
[1778042129378,43.54,81368.83,0.5,0.9966,1e-05,0.16443]
[1778042131397,43.54,81366.32,0.5,0.99663,1e-05,0.1627]
[1778042137438,43.54,81365.38,0.5,0.99662,1e-05,0.16329]
[1778042143476,43.54,81361.98,0.5,0.99657,1e-05,0.16545]
[1778042146500,43.54,81368.14,0.5,0.99666,1e-05,0.16155]
[1778042148517,43.54,81367.13,0.5,0.99665,1e-05,0.16219]
[1778042149521,43.54,81358.27,0.5,0.99651,2e-05,0.16783]
[1778042150527,43.54,81350.06,0.5,0.99639,2e-05,0.17322]
[1778042151533,43.54,81348.49,0.5,0.99636,2e-05,0.17427]
[1778042156569,43.54,81349.09,0.5,0.99637,2e-05,0.17387]
[1778042161608,43.54,81350.41,0.5,0.99639,2e-05,0.17299]
[1778042166647,43.54,81351.15,0.5,0.99641,2e-05,0.1725]
[1778042171678,43.54,81347.25,0.5,0.99635,2e-05,0.1751]
[1778042175707,43.54,81353.83,0.5,0.99645,2e-05,0.17073]
[1778042178727,43.54,81348.1,0.5,0.99636,2e-05,0.17453]
[1778042181749,43.54,81343.26,0.5,0.99628,2e-05,0.17779]
[1778042183762,43.54,81333.54,0.5,0.99613,2e-05,0.18451]
[1778042185777,43.54,81331.74,0.5,0.9961,2e-05,0.18577]
[1778042190811,43.54,81330.14,0.5,0.99607,2e-05,0.18691]
[1778042191817,43.54,81330.37,0.5,0.99615,2e-05,0.18308]
[1778042196853,43.54,81328.66,0.5,0.99612,2e-05,0.18428]
[1778042201888,43.54,81327.42,0.5,0.9961,2e-05,0.18515]
[1778042206923,43.54,81330.23,0.5,0.99615,2e-05,0.18318]
[1778042211959,43.54,81329.41,0.5,0.99613,2e-05,0.18375]
[1778042216994,43.54,81328.4,0.5,0.99612,2e-05,0.18446]
[1778042219008,43.54,81335.15,0.5,0.99623,2e-05,0.17977]
[1778042220015,43.54,81340.21,0.5,0.99631,2e-05,0.17632]
[1778042225056,43.54,81341.35,0.5,0.99632,2e-05,0.17555]
[1778042230087,43.54,81341.19,0.5,0.99632,2e-05,0.17565]
[1778042235122,43.54,81342.26,0.5,0.99634,2e-05,0.17493]
[1778042240158,43.54,81341.37,0.5,0.99633,2e-05,0.17553]
[1778042243178,43.54,81350.13,0.5,0.99646,2e-05,0.16971]
[1778042247030,43.54,81361.36,0.5,0.99663,1e-05,0.1625]
[1778042247206,43.54,81361.36,0.5,0.99663,1e-05,0.1625]
[1778042251233,43.54,81362.76,0.5,0.99672,1e-05,0.15832]
[1778042256268,43.54,81366.76,0.5,0.99677,1e-05,0.15587]
[1778042262311,43.54,81367.96,0.5,0.99679,1e-05,0.15514]
[1778042267349,43.54,81368.26,0.5,0.99679,1e-05,0.15496]
[1778042272382,43.54,81367.46,0.5,0.99678,1e-05,0.15544]
[1778042277417,43.54,81365.54,0.5,0.99676,1e-05,0.15661]
[1778042282453,43.54,81367.87,0.5,0.99679,1e-05,0.15519]
[1778042284467,43.54,81372.94,0.5,0.99686,1e-05,0.15214]
[1778042285475,43.54,81379.75,0.5,0.99695,1e-05,0.14812]
[1778042286482,43.54,81380.09,0.5,0.99696,1e-05,0.14793]
[1778042291517,43.54,81382.5,0.5,0.99699,1e-05,0.14653]
[1778042296552,43.54,81384.54,0.5,0.99701,1e-05,0.14535]
[1778042301588,43.54,81387.43,0.5,0.99705,1e-05,0.1437]
[1778042306624,43.54,81387.34,0.5,0.99705,1e-05,0.14375]
[1778042311659,43.54,81389.47,0.5,0.99714,1e-05,0.13954]
[1778042316694,43.54,81386.17,0.5,0.9971,1e-05,0.14138]
[1778042321729,43.54,81386.23,0.5,0.9971,1e-05,0.14135]
[1778042323743,43.54,81379.5,0.5,0.99701,1e-05,0.14517]
[1778042324749,43.54,81377.81,0.5,0.99699,1e-05,0.14614]
[1778042326764,43.54,81387.45,0.5,0.99711,1e-05,0.14067]
[1778042328778,43.54,81390.64,0.5,0.99715,1e-05,0.13889]
[1778042333813,43.54,81394.99,0.5,0.99721,1e-05,0.13651]
[1778042337840,43.54,81389.29,0.5,0.99714,1e-05,0.13964]
[1778042342876,43.54,81388.52,0.5,0.99713,1e-05,0.14007]
[1778042347915,43.54,81388.96,0.5,0.99713,1e-05,0.13983]
[1778042353956,43.54,81390.57,0.5,0.99715,1e-05,0.13893]
[1778042362012,43.54,81390.76,0.5,0.99715,1e-05,0.13883]
[1778042367047,43.54,81391.1,0.5,0.99716,1e-05,0.13864]
[1778042371075,43.54,81388.81,0.5,0.99719,1e-05,0.13693]
[1778042376110,43.54,81390.96,0.5,0.99722,1e-05,0.13576]
[1778042381145,43.54,81390.65,0.5,0.99721,1e-05,0.13593]
[1778042386180,43.54,81390.07,0.5,0.99721,1e-05,0.13624]
[1778042391215,43.54,81391.3,0.5,0.99722,1e-05,0.13558]
[1778042396250,43.54,81362.23,0.5,0.99684,1e-05,0.15216]
[1778042398118,43.54,81341.73,0.5,0.99654,2e-05,0.16489]
[1778042403300,43.54,81338.23,0.5,0.99649,2e-05,0.16715]
[1778042408334,43.54,81336.6,0.5,0.99647,2e-05,0.16821]
[1778042413369,43.54,81333.7,0.5,0.99642,2e-05,0.17012]
[1778042418414,43.54,81332.24,0.5,0.9964,2e-05,0.17108]
[1778042423439,43.54,81328.28,0.5,0.99634,2e-05,0.17373]
[1778042428474,43.54,81328.18,0.5,0.99633,2e-05,0.1738]
[1778042431495,43.54,81329.33,0.5,0.99643,2e-05,0.16951]
[1778042436530,43.54,81330.48,0.5,0.99644,2e-05,0.16875]
[1778042443580,43.54,81329.86,0.5,0.99643,2e-05,0.16916]
[1778042448614,43.54,81328.04,0.5,0.99641,2e-05,0.17036]
[1778042454656,43.54,81327.9,0.5,0.9964,2e-05,0.17045]
[1778042459692,43.54,81326.22,0.5,0.99638,2e-05,0.17157]
[1778042462713,43.54,81321.32,0.5,0.9963,2e-05,0.17486]
[1778042467749,43.54,81323.16,0.5,0.99633,2e-05,0.17362]
[1778042472784,43.54,81325.69,0.5,0.99637,2e-05,0.17192]
[1778042477818,43.54,81321.19,0.5,0.9963,2e-05,0.17495]
[1778042482853,43.54,81312.26,0.5,0.99615,2e-05,0.1811]
[1778042487889,43.54,81314.72,0.5,0.99619,2e-05,0.17939]
[1778042491917,43.54,81313.17,0.5,0.99624,2e-05,0.17682]
[1778042496952,43.54,81317.24,0.5,0.99631,2e-05,0.17404]
[1778042501987,43.54,81322.49,0.5,0.99639,2e-05,0.17052]
[1778042507021,43.54,81321.12,0.5,0.99637,2e-05,0.17144]
[1778042514075,43.54,81320.52,0.5,0.99636,2e-05,0.17184]
[1778042519110,43.54,81319.76,0.5,0.99635,2e-05,0.17235]
[1778042525151,43.54,81319.7,0.5,0.99635,2e-05,0.17239]
[1778042530186,43.54,81319.8,0.5,0.99635,2e-05,0.17232]
[1778042535221,43.54,81320.07,0.5,0.99635,2e-05,0.17214]
[1778042540257,43.54,81326.46,0.5,0.99645,2e-05,0.1679]
[1778042542271,43.54,81329.8,0.5,0.9965,2e-05,0.16572]
[1778042543278,43.54,81335.39,0.5,0.99659,1e-05,0.16213]
[1778042544285,43.54,81338.35,0.5,0.99663,1e-05,0.16026]
[1778042547306,43.54,81343.91,0.5,0.99671,1e-05,0.15679]
[1778042549321,43.54,81349.26,0.5,0.99679,1e-05,0.15351]
[1778042553349,43.54,81357.88,0.5,0.99697,1e-05,0.1452]
[1778042559315,43.54,81359.35,0.5,0.99699,1e-05,0.14435]
[1778042565433,43.54,81361.31,0.5,0.99702,1e-05,0.14323]
[1778042570470,43.54,81362.65,0.5,0.99704,1e-05,0.14246]
[1778042575503,43.54,81364.17,0.5,0.99706,1e-05,0.1416]
[1778042580538,43.54,81365.15,0.5,0.99707,1e-05,0.14104]
[1778042585573,43.54,81362.56,0.5,0.99704,1e-05,0.14251]
[1778042587586,43.54,81355.58,0.5,0.99694,1e-05,0.14654]
[1778042592622,43.54,81350.68,0.5,0.99688,1e-05,0.14943]
[1778042595643,43.54,81344.81,0.5,0.99679,1e-05,0.15295]
[1778042600678,43.54,81341.46,0.5,0.99675,1e-05,0.15499]
[1778042605713,43.54,81341.35,0.5,0.99674,1e-05,0.15506]
[1778042610748,43.54,81343.01,0.5,0.99677,1e-05,0.15405]
[1778042615783,43.54,81346.68,0.5,0.99689,1e-05,0.1486]
[1778042620819,43.54,81346.52,0.5,0.99688,1e-05,0.14869]
[1778042625853,43.54,81347.36,0.5,0.9969,1e-05,0.14819]
[1778042630887,43.54,81346.13,0.5,0.99688,1e-05,0.14892]
[1778042633910,43.54,81354.73,0.5,0.997,1e-05,0.14389]
[1778042635924,43.54,81355.88,0.5,0.99701,1e-05,0.14323]
[1778042640959,43.54,81358.33,0.5,0.99704,1e-05,0.14183]
[1778042645994,43.54,81360.48,0.5,0.99707,1e-05,0.14061]
[1778042651029,43.54,81362.92,0.5,0.9971,1e-05,0.13924]
[1778042656065,43.54,81364.82,0.5,0.99713,1e-05,0.13818]
[1778042661098,43.54,81366.35,0.5,0.99715,1e-05,0.13733]
[1778042667140,43.54,81365.78,0.5,0.99714,1e-05,0.13765]
[1778042677211,43.54,81366.01,0.5,0.99721,1e-05,0.13451]
[1778042682245,43.54,81369.79,0.5,0.99725,1e-05,0.13247]
[1778042687280,43.54,81373.23,0.5,0.99729,1e-05,0.13063]
[1778042692316,43.54,81371.32,0.5,0.99727,1e-05,0.13165]
[1778042693325,43.54,81365.1,0.5,0.99719,1e-05,0.13501]
[1778042694330,43.54,81363.37,0.5,0.99717,1e-05,0.13596]
[1778042700373,43.54,81365.71,0.5,0.9972,1e-05,0.13468]
[1778042705406,43.54,81364.84,0.5,0.99719,1e-05,0.13515]
[1778042710445,43.54,81365.16,0.5,0.99719,1e-05,0.13498]
[1778042715480,43.54,81362.24,0.5,0.99716,1e-05,0.13658]
[1778042720576,43.54,81363.16,0.5,0.99717,1e-05,0.13607]
[1778042725606,43.54,81363.74,0.5,0.99718,1e-05,0.13576]
[1778042730642,43.54,81365.48,0.5,0.9972,1e-05,0.1348]
[1778042731651,43.54,81364.93,0.5,0.99725,1e-05,0.13213]
[1778042736684,43.54,81365.19,0.5,0.99726,1e-05,0.13199]
[1778042741719,43.54,81366.51,0.5,0.99727,1e-05,0.13128]
[1778042746754,43.54,81366.2,0.5,0.99727,1e-05,0.13145]
[1778042751790,43.54,81362.77,0.5,0.99723,1e-05,0.13329]
[1778042756824,43.54,81363.84,0.5,0.99724,1e-05,0.13271]
[1778042758838,43.54,81355.04,0.5,0.99713,1e-05,0.13754]
[1778042761859,43.54,81348.89,0.5,0.99705,1e-05,0.141]
[1778042764879,43.54,81342.89,0.5,0.99697,1e-05,0.14445]
[1778042769916,43.54,81342.73,0.5,0.99696,1e-05,0.14454]
[1778042774949,43.54,81340.69,0.5,0.99694,1e-05,0.14573]
[1778042779985,43.54,81340.15,0.5,0.99693,1e-05,0.14604]
[1778042785021,43.54,81339.48,0.5,0.99692,1e-05,0.14644]
[1778042790055,43.54,81333.81,0.5,0.99684,1e-05,0.1498]
[1778042791067,43.54,81332.56,0.5,0.99689,1e-05,0.14731]
[1778042795092,43.54,81327.36,0.5,0.99682,1e-05,0.15041]
[1778042800125,43.54,81326.89,0.5,0.99681,1e-05,0.1507]
[1778042804153,43.54,81314.17,0.5,0.99662,2e-05,0.15855]
[1778042805160,43.54,81318.6,0.5,0.99669,1e-05,0.15578]
[1778042806167,43.54,81324.48,0.5,0.99678,1e-05,0.15216]
[1778042807175,43.54,81326.94,0.5,0.99681,1e-05,0.15067]
[1778042812209,43.54,81323.52,0.5,0.99676,1e-05,0.15274]
[1778042817244,43.54,81324.06,0.5,0.99677,1e-05,0.15241]
[1778042820265,43.54,81335.53,0.5,0.99693,1e-05,0.14556]
[1778042821271,43.54,81344.54,0.5,0.99705,1e-05,0.14036]
[1778042822279,43.54,81346.19,0.5,0.99707,1e-05,0.13942]
[1778042827314,43.54,81345.14,0.5,0.99706,1e-05,0.14002]
[1778042830335,43.54,81353.09,0.5,0.99716,1e-05,0.13558]
[1778042832348,43.54,81357.9,0.5,0.99723,1e-05,0.13295]
[1778042837383,43.54,81362.67,0.5,0.99728,1e-05,0.13039]
[1778042842420,43.54,81367.98,0.5,0.99735,1e-05,0.12759]
[1778042847456,43.54,81368.91,0.5,0.99736,1e-05,0.1271]
[1778042852491,43.54,81381.62,0.5,0.99756,1e-05,0.11788]
[1778042853497,43.54,81381.96,0.5,0.99757,1e-05,0.11771]
[1778042858533,43.54,81382.65,0.5,0.99758,1e-05,0.11738]
[1778042863568,43.54,81385.45,0.5,0.99761,1e-05,0.11602]
[1778042864575,43.54,81390.92,0.5,0.99767,1e-05,0.11341]
[1778042865582,43.54,81393.19,0.5,0.99769,1e-05,0.11234]
[1778042870616,43.54,81394.62,0.5,0.99771,1e-05,0.11167]
[1778042875653,43.54,81400.29,0.5,0.99777,1e-05,0.10906]
[1778042878674,43.54,81403.76,0.5,0.9978,1e-05,0.10749]
[1778042881695,43.54,81411.98,0.5,0.99788,1e-05,0.10384]
[1778042882702,43.54,81420.2,0.5,0.99796,1e-05,0.1003]
[1778042883712,43.54,81424.79,0.5,0.99801,1e-05,0.09837]
[1778042885723,43.54,81429.51,0.5,0.99805,1e-05,0.09642]
[1778042888744,43.54,81431.66,0.5,0.99807,1e-05,0.09554]
[1778042893779,43.54,81436.34,0.5,0.99811,1e-05,0.09366]
[1778042898813,43.54,81435.87,0.5,0.99811,1e-05,0.09384]
[1778042903874,43.54,81440.85,0.5,0.99815,1e-05,0.09187]
[1778042906896,43.54,81443.28,0.5,0.99817,1e-05,0.09092]
[1778042911934,43.54,81441.78,0.5,0.9982,1e-05,0.08928]
[1778042918984,43.54,81439.19,0.5,0.99818,1e-05,0.09028]
[1778042920997,43.54,81434.57,0.5,0.99814,1e-05,0.09208]
[1778042926031,43.54,81435.32,0.5,0.99815,1e-05,0.09179]
[1778042931067,43.54,81434.45,0.5,0.99814,1e-05,0.09213]
[1778042936103,43.54,81443.41,0.5,0.99822,1e-05,0.08866]
[1778042937109,43.54,81450.04,0.5,0.99827,1e-05,0.08616]
[1778042938116,43.54,81448.74,0.5,0.99826,1e-05,0.08665]
[1778042941139,43.54,81441.42,0.5,0.9982,1e-05,0.08942]
[1778042943151,43.54,81440.17,0.5,0.99819,1e-05,0.0899]
[1778042945165,43.54,81445.71,0.5,0.99824,1e-05,0.08778]
[1778042950200,43.54,81444.57,0.5,0.99823,1e-05,0.08822]
[1778042955234,43.54,81445.49,0.5,0.99823,1e-05,0.08787]
[1778042960269,43.54,81445.83,0.5,0.99824,1e-05,0.08774]
[1778042965306,43.54,81443.27,0.5,0.99822,1e-05,0.08871]
[1778042970340,43.54,81445.17,0.5,0.99823,1e-05,0.08799]
[1778042971347,43.54,81444.75,0.5,0.99827,1e-05,0.08598]
[1778042976383,43.54,81446.55,0.5,0.99829,1e-05,0.08531]
[1778042981417,43.54,81446.41,0.5,0.99829,1e-05,0.08536]
[1778042987459,43.54,81448.31,0.5,0.9983,1e-05,0.08466]
[1778042992494,43.54,81448.75,0.5,0.9983,1e-05,0.0845]
[1778042997531,43.54,81450.3,0.5,0.99832,1e-05,0.08393]
[1778042999544,43.54,81459.84,0.5,0.99839,1e-05,0.08053]
[1778043000553,43.54,81460.69,0.5,0.9984,1e-05,0.08023]
[1778043006594,43.54,81465.21,0.5,0.99843,1e-05,0.07866]
[1778043011629,43.54,81463.67,0.5,0.99842,1e-05,0.07919]
[1778043016672,43.54,81463.02,0.5,0.99842,1e-05,0.07942]
[1778043021704,43.54,81464.73,0.5,0.99843,1e-05,0.07883]
[1778043022707,43.54,81444.04,0.5,0.99827,1e-05,0.08624]
[1778043023715,43.54,81439.93,0.5,0.99823,1e-05,0.08779]
[1778043025729,43.54,81437.52,0.5,0.99821,1e-05,0.0887]
[1778043030764,43.54,81437.14,0.5,0.99821,1e-05,0.08885]
[1778043031770,43.54,81437.63,0.5,0.99826,1e-05,0.08647]
[1778043036807,43.54,81435.42,0.5,0.99824,1e-05,0.0873]
[1778043038822,43.54,81440.53,0.5,0.99828,1e-05,0.08539]
[1778043040835,43.54,81447.08,0.5,0.99833,1e-05,0.08299]
[1778043041842,43.54,81449.67,0.5,0.99835,1e-05,0.08206]
[1778043046877,43.54,81452.53,0.5,0.99838,1e-05,0.08104]
[1778043051913,43.54,81453.69,0.5,0.99838,1e-05,0.08063]
[1778043056949,43.54,81457.26,0.5,0.99841,1e-05,0.07939]
[1778043061984,43.54,81453.38,0.5,0.99838,1e-05,0.08074]
[1778043067022,43.54,81454.63,0.5,0.99839,1e-05,0.0803]
[1778043072058,43.54,81454.09,0.5,0.99839,1e-05,0.08049]
[1778043074068,43.54,81446.48,0.5,0.99833,1e-05,0.08321]
[1778043076085,43.54,81442.06,0.5,0.99829,1e-05,0.08482]
[1778043079106,43.54,81436.47,0.5,0.99825,1e-05,0.0869]
[1778043084139,43.54,81434.51,0.5,0.99823,1e-05,0.08764]
[1778043089195,43.54,81435.06,0.5,0.99823,1e-05,0.08744]
[1778043091210,43.54,81432.98,0.5,0.99826,1e-05,0.08603]
[1778043093274,43.54,81408.7,0.5,0.99805,1e-05,0.09555]
[1778043094237,43.54,81401.53,0.5,0.99798,1e-05,0.09853]
[1778043095246,43.54,81398.79,0.5,0.99795,1e-05,0.09969]
[1778043099275,43.54,81390.54,0.5,0.99787,1e-05,0.10326]
[1778043101287,43.54,81390.5,0.5,0.99787,1e-05,0.10327]
[1778043106321,43.54,81383.56,0.5,0.9978,1e-05,0.10636]
[1778043107336,43.54,81379.75,0.5,0.99776,1e-05,0.10809]
[1778043110359,43.54,81358.0,0.5,0.99752,1e-05,0.11845]
[1778043111367,43.54,81350.03,0.5,0.99743,1e-05,0.12245]
[1778043112373,43.54,81352.38,0.5,0.99746,1e-05,0.12126]
[1778043114388,43.54,81359.76,0.5,0.99754,1e-05,0.11758]
[1778043116407,43.54,81340.13,0.5,0.99731,1e-05,0.12759]
[1778043117413,43.54,81317.84,0.5,0.99702,1e-05,0.13986]
[1778043118418,43.54,81315.63,0.5,0.99699,1e-05,0.14113]
[1778043121446,43.54,81310.17,0.5,0.99691,1e-05,0.14432]
[1778043122448,43.54,81287.4,0.5,0.99658,2e-05,0.15827]
[1778043123453,43.54,81277.48,0.5,0.99642,2e-05,0.16471]
[1778043124458,43.54,81277.92,0.5,0.99643,2e-05,0.16441]
[1778043127480,43.54,81271.93,0.5,0.99633,2e-05,0.1684]
[1778043132515,43.54,81273.99,0.5,0.99637,2e-05,0.16702]
[1778043133522,43.54,81279.81,0.5,0.99646,2e-05,0.16317]
[1778043134530,43.54,81282.74,0.5,0.99651,2e-05,0.16127]
[1778043136544,43.54,81292.35,0.5,0.99666,2e-05,0.15514]
[1778043137551,43.54,81298.45,0.5,0.99675,1e-05,0.15136]
[1778043138558,43.54,81297.54,0.5,0.99673,1e-05,0.15192]
[1778043143594,43.54,81298.71,0.5,0.99675,1e-05,0.1512]
[1778043148628,43.54,81296.68,0.5,0.99672,1e-05,0.15245]
[1778043151649,43.54,81291.9,0.5,0.99672,1e-05,0.152]
[1778043154671,43.54,81285.03,0.5,0.99662,2e-05,0.15629]
[1778043157694,43.54,81277.34,0.5,0.9965,2e-05,0.16122]
[1778043158701,43.54,81258.23,0.5,0.99618,2e-05,0.17405]
[1778043159709,43.54,81252.86,0.5,0.99609,2e-05,0.17781]
[1778043164743,43.54,81255.11,0.5,0.99613,2e-05,0.17623]
[1778043167764,43.54,81262.15,0.5,0.99625,2e-05,0.17135]
[1778043168772,43.54,81252.45,0.5,0.99609,2e-05,0.1781]
[1778043169778,43.54,81250.17,0.5,0.99605,2e-05,0.17972]
[1778043173820,43.54,81229.94,0.5,0.99568,2e-05,0.19466]
[1778043174827,43.54,81227.64,0.5,0.99563,2e-05,0.19642]
[1778043176843,43.54,81233.06,0.5,0.99573,2e-05,0.19228]
[1778043179865,43.54,81235.03,0.5,0.99577,2e-05,0.1908]
[1778043182883,43.54,81242.95,0.5,0.99592,2e-05,0.18493]
[1778043183890,43.54,81258.74,0.5,0.99619,2e-05,0.1737]
[1778043184896,43.54,81262.91,0.5,0.99626,2e-05,0.17083]
[1778043186911,43.54,81266.82,0.5,0.99633,2e-05,0.16818]
[1778043191946,43.54,81263.16,0.5,0.99627,2e-05,0.17066]
[1778043194976,43.54,81269.85,0.5,0.99638,2e-05,0.16615]
[1778043196983,43.54,81283.46,0.5,0.99659,2e-05,0.15729]
[1778043197991,43.54,81278.61,0.5,0.99652,2e-05,0.1604]
[1778043201012,43.54,81283.72,0.5,0.9966,2e-05,0.15712]
[1778043206047,43.54,81285.96,0.5,0.99663,2e-05,0.15571]
[1778043210075,43.54,81293.17,0.5,0.99674,1e-05,0.15122]
[1778043211082,43.54,81294.06,0.5,0.99682,1e-05,0.14732]
[1778043216121,43.54,81295.71,0.5,0.99685,1e-05,0.14633]
[1778043222019,43.54,81297.48,0.5,0.99687,1e-05,0.14527]
[1778043227194,43.54,81304.08,0.5,0.99697,1e-05,0.14139]
[1778043232232,43.54,81304.52,0.5,0.99697,1e-05,0.14113]
[1778043237263,43.54,81300.2,0.5,0.99691,1e-05,0.14366]
[1778043243305,43.54,81300.02,0.5,0.99691,1e-05,0.14377]
[1778043248342,43.54,81299.56,0.5,0.9969,1e-05,0.14404]
[1778043253377,43.54,81299.47,0.5,0.9969,1e-05,0.14409]
[1778043259419,43.54,81299.38,0.5,0.9969,1e-05,0.14414]
[1778043264532,43.54,81299.98,0.5,0.99691,1e-05,0.14379]
[1778043269568,43.54,81299.87,0.5,0.99691,1e-05,0.14385]
[1778043271581,43.54,81299.75,0.5,0.99697,1e-05,0.14067]
[1778043276618,43.54,81299.13,0.5,0.99696,1e-05,0.14103]
[1778043281653,43.54,81300.11,0.5,0.99698,1e-05,0.14046]
[1778043286688,43.54,81304.45,0.5,0.99704,1e-05,0.13797]
[1778043291723,43.54,81306.62,0.5,0.99707,1e-05,0.13673]
[1778043293738,43.54,81312.93,0.5,0.99715,1e-05,0.13321]
[1778043295760,43.54,81317.58,0.5,0.99721,1e-05,0.13066]
[1778043297767,43.54,81321.83,0.5,0.99727,1e-05,0.12836]
[1778043301797,43.54,81315.76,0.5,0.99719,1e-05,0.13165]
[1778043302800,43.54,81314.21,0.5,0.99717,1e-05,0.1325]
[1778043307835,43.54,81313.8,0.5,0.99716,1e-05,0.13273]
[1778043312870,43.54,81313.05,0.5,0.99715,1e-05,0.13314]
[1778043314883,43.54,81307.14,0.5,0.99707,1e-05,0.13644]
[1778043316899,43.54,81304.09,0.5,0.99703,1e-05,0.13817]
[1778043319922,43.54,81309.27,0.5,0.9971,1e-05,0.13524]
[1778043324955,43.54,81305.42,0.5,0.99705,1e-05,0.13741]
[1778043329990,43.54,81306.11,0.5,0.99706,1e-05,0.13702]
[1778043332006,43.54,81306.49,0.5,0.99713,1e-05,0.13366]
[1778043337039,43.54,81306.08,0.5,0.99713,1e-05,0.13389]
[1778043341067,43.54,81299.02,0.5,0.99703,1e-05,0.13787]
[1778043342074,43.54,81297.95,0.5,0.99702,1e-05,0.13848]
[1778043347109,43.54,81295.05,0.5,0.99698,1e-05,0.14015]
[1778043352144,43.54,81292.89,0.5,0.99695,1e-05,0.14141]
[1778043357179,43.54,81290.89,0.5,0.99692,1e-05,0.14258]
[1778043362217,43.54,81288.09,0.5,0.99688,1e-05,0.14424]
[1778043367250,43.54,81281.85,0.5,0.99679,1e-05,0.14798]
[1778043373071,43.54,81275.89,0.5,0.9967,2e-05,0.15164]
[1778043376314,43.54,81287.65,0.5,0.99687,1e-05,0.1445]
[1778043377321,43.54,81295.44,0.5,0.99698,1e-05,0.13993]
[1778043383146,43.54,81310.03,0.5,0.99718,1e-05,0.13171]
[1778043385376,43.54,81311.59,0.5,0.9972,1e-05,0.13085]
[1778043390411,43.54,81313.0,0.5,0.99722,1e-05,0.13008]
[1778043391418,43.54,81312.36,0.5,0.99727,1e-05,0.12738]
[1778043396453,43.54,81311.27,0.5,0.99726,1e-05,0.12797]
[1778043401488,43.54,81315.65,0.5,0.99731,1e-05,0.12564]
[1778043406523,43.54,81314.99,0.5,0.99731,1e-05,0.12598]
[1778043408537,43.54,81305.51,0.5,0.99718,1e-05,0.13109]
[1778043409544,43.54,81297.38,0.5,0.99708,1e-05,0.13561]
[1778043414579,43.54,81297.27,0.5,0.99707,1e-05,0.13567]
[1778043419614,43.54,81295.29,0.5,0.99705,1e-05,0.13679]
[1778043424648,43.54,81291.75,0.5,0.997,1e-05,0.13882]
[1778043426662,43.54,81297.11,0.5,0.99707,1e-05,0.13576]
[1778043431698,43.54,81296.74,0.5,0.99707,1e-05,0.13597]
[1778043436733,43.54,81297.0,0.5,0.99707,1e-05,0.13583]
[1778043438747,43.54,81305.33,0.5,0.99718,1e-05,0.13119]
[1778043441768,43.54,81306.95,0.5,0.9972,1e-05,0.1303]
[1778043446805,43.54,81304.46,0.5,0.99717,1e-05,0.13167]
[1778043451840,43.54,81302.71,0.5,0.99721,1e-05,0.12953]
[1778043456875,43.54,81303.43,0.5,0.99722,1e-05,0.12914]
[1778043460903,43.54,81288.74,0.5,0.99703,1e-05,0.13732]
[1778043461910,43.54,81274.62,0.5,0.99683,1e-05,0.1456]
[1778043462917,43.54,81269.32,0.5,0.99675,1e-05,0.14882]
[1778043464931,43.54,81265.43,0.5,0.99669,2e-05,0.15123]
[1778043469965,43.54,81263.06,0.5,0.99665,2e-05,0.15271]
[1778043472987,43.54,81255.95,0.5,0.99654,2e-05,0.15722]
[1778043478023,43.54,81258.78,0.5,0.99659,2e-05,0.15541]
[1778043483058,43.54,81257.09,0.5,0.99656,2e-05,0.15649]
[1778043488093,43.54,81260.91,0.5,0.99662,2e-05,0.15406]
[1778043491112,43.54,81266.23,0.5,0.9967,2e-05,0.15073]
[1778043496149,43.54,81271.42,0.5,0.99678,1e-05,0.14754]
[1778043498162,43.54,81273.35,0.5,0.99681,1e-05,0.14637]
[1778043503198,43.54,81271.11,0.5,0.99677,1e-05,0.14773]
[1778043508234,43.54,81268.63,0.5,0.99674,1e-05,0.14925]
[1778043511254,43.54,81268.14,0.5,0.9968,1e-05,0.14613]
[1778043513268,43.54,81273.35,0.5,0.99688,1e-05,0.14301]
[1778043515281,43.54,81279.59,0.5,0.99697,1e-05,0.13934]
[1778043520316,43.54,81281.81,0.5,0.997,1e-05,0.13806]
[1778043525352,43.54,81283.1,0.5,0.99702,1e-05,0.13732]
[1778043530387,43.54,81287.5,0.5,0.99708,1e-05,0.13481]
[1778043537437,43.54,81285.98,0.5,0.99706,1e-05,0.13567]
[1778043543262,43.54,81284.03,0.5,0.99703,1e-05,0.13679]
[1778043548515,43.54,81284.64,0.5,0.99704,1e-05,0.13644]
[1778043551536,43.54,81291.14,0.5,0.99713,1e-05,0.13277]
[1778043556572,43.54,81292.27,0.5,0.99714,1e-05,0.13215]
[1778043561606,43.54,81296.31,0.5,0.99719,1e-05,0.12992]
[1778043566641,43.54,81296.32,0.5,0.99719,1e-05,0.12992]
[1778043571676,43.54,81295.85,0.5,0.99725,1e-05,0.12709]
[1778043576711,43.54,81296.8,0.5,0.99727,1e-05,0.12658]
[1778043582753,43.54,81297.05,0.5,0.99727,1e-05,0.12644]
[1778043587787,43.54,81296.99,0.5,0.99727,1e-05,0.12648]
[1778043592823,43.54,81297.04,0.5,0.99727,1e-05,0.12645]
[1778043598865,43.54,81297.32,0.5,0.99727,1e-05,0.1263]
[1778043601887,43.54,81288.25,0.5,0.99715,1e-05,0.13123]
[1778043602895,43.54,81287.55,0.5,0.99715,1e-05,0.13162]
[1778043607931,43.54,81285.44,0.5,0.99712,1e-05,0.13279]
[1778043612965,43.54,81283.21,0.5,0.99709,1e-05,0.13404]
[1778043618000,43.54,81283.03,0.5,0.99708,1e-05,0.13414]
[1778043621022,43.54,81296.34,0.5,0.99726,1e-05,0.12682]
[1778043622029,43.54,81298.35,0.5,0.99729,1e-05,0.12575]
[1778043627064,43.54,81297.92,0.5,0.99728,1e-05,0.12598]
[1778043631092,43.54,81292.03,0.5,0.99727,1e-05,0.12607]
[1778043633106,43.54,81290.08,0.5,0.99724,1e-05,0.12712]
[1778043638141,43.54,81284.23,0.5,0.99717,1e-05,0.1303]
[1778043641164,43.54,81277.01,0.5,0.99707,1e-05,0.13433]
[1778043646198,43.54,81273.18,0.5,0.99702,1e-05,0.13651]
[1778043651235,43.54,81272.06,0.5,0.997,1e-05,0.13715]
[1778043656299,43.54,81274.15,0.5,0.99703,1e-05,0.13595]
[1778043659319,43.54,81281.06,0.5,0.99713,1e-05,0.13206]
[1778043660325,43.54,81286.93,0.5,0.9972,1e-05,0.12882]
[1778043661331,43.54,81289.96,0.5,0.99724,1e-05,0.12718]
[1778043662339,43.54,81295.19,0.5,0.99731,1e-05,0.12439]
[1778043667379,43.54,81295.48,0.5,0.99731,1e-05,0.12424]
[1778043671406,43.54,81300.95,0.5,0.99738,1e-05,0.12138]
[1778043676441,43.54,81292.14,0.5,0.99727,1e-05,0.12601]
[1778043678455,43.54,81291.03,0.5,0.99726,1e-05,0.12661]
[1778043683490,43.54,81289.03,0.5,0.99723,1e-05,0.12768]
[1778043688525,43.54,81291.58,0.5,0.99726,1e-05,0.12631]
[1778043691547,43.54,81292.88,0.5,0.99735,1e-05,0.12258]
[1778043696581,43.54,81289.77,0.5,0.99731,1e-05,0.12422]
[1778043701615,43.54,81291.57,0.5,0.99733,1e-05,0.12327]
[1778043702623,43.54,81299.92,0.5,0.99743,1e-05,0.11895]
[1778043707657,43.54,81296.63,0.5,0.99739,1e-05,0.12063]
[1778043709671,43.54,81289.93,0.5,0.99731,1e-05,0.12413]
[1778043714468,43.54,81281.73,0.5,0.9972,1e-05,0.12854]
[1778043715713,43.54,81279.17,0.5,0.99717,1e-05,0.12994]
[1778043720749,43.54,81275.24,0.5,0.99711,1e-05,0.13212]
[1778043725783,43.54,81274.64,0.5,0.99711,1e-05,0.13246]
[1778043730819,43.54,81275.15,0.5,0.99711,1e-05,0.13217]
[1778043735854,43.54,81270.66,0.5,0.99705,1e-05,0.1347]
[1778043740888,43.54,81273.73,0.5,0.99709,1e-05,0.13297]
[1778043745924,43.54,81272.3,0.5,0.99707,1e-05,0.13377]
[1778043750958,43.54,81271.7,0.5,0.99707,1e-05,0.13411]
[1778043751965,43.54,81270.49,0.5,0.99712,1e-05,0.13158]
[1778043757000,43.54,81269.41,0.5,0.9971,1e-05,0.13218]
[1778043762039,43.54,81258.49,0.5,0.99695,1e-05,0.13842]
[1778043763044,43.54,81257.44,0.5,0.99694,1e-05,0.13904]
[1778043768080,43.54,81245.15,0.5,0.99676,2e-05,0.14639]
[1778043769087,43.54,81241.89,0.5,0.99671,2e-05,0.1484]
[1778043774126,43.54,81238.81,0.5,0.99666,2e-05,0.15032]
[1778043776135,43.54,81233.11,0.5,0.99657,2e-05,0.15393]
[1778043781171,43.54,81236.0,0.5,0.99661,2e-05,0.15209]
[1778043783186,43.54,81230.56,0.5,0.99653,2e-05,0.15556]
[1778043784193,43.54,81226.15,0.5,0.99646,2e-05,0.15843]
[1778043786207,43.54,81221.36,0.5,0.99638,2e-05,0.1616]
[1778043790235,43.54,81215.69,0.5,0.99628,2e-05,0.16542]
[1778043795270,43.54,81214.68,0.5,0.99626,2e-05,0.1661]
[1778043797285,43.54,81216.43,0.5,0.99629,2e-05,0.16491]
[1778043801312,43.54,81227.5,0.5,0.99648,2e-05,0.15755]
[1778043803327,43.54,81227.29,0.5,0.99647,2e-05,0.15769]
[1778043808361,43.54,81227.8,0.5,0.99648,2e-05,0.15735]
[1778043811382,43.54,81228.83,0.5,0.99658,2e-05,0.15305]
[1778043816417,43.54,81225.73,0.5,0.99653,2e-05,0.15504]
[1778043821452,43.54,81222.94,0.5,0.99648,2e-05,0.15685]
[1778043826487,43.54,81227.6,0.5,0.99656,2e-05,0.15384]
[1778043831522,43.54,81228.08,0.5,0.99657,2e-05,0.15353]
[1778043839579,43.54,81224.85,0.5,0.99652,2e-05,0.15561]
[1778043844614,43.54,81226.5,0.5,0.99654,2e-05,0.15455]
[1778043849648,43.54,81226.32,0.5,0.99654,2e-05,0.15466]
[1778043852671,43.54,81232.0,0.5,0.99663,2e-05,0.15104]
[1778043853679,43.54,81232.63,0.5,0.99664,2e-05,0.15065]
[1778043858713,43.54,81234.92,0.5,0.99667,2e-05,0.14921]
[1778043861742,43.54,81239.73,0.5,0.99675,2e-05,0.14624]
[1778043866768,43.54,81243.63,0.5,0.99681,1e-05,0.14386]
[1778043869790,43.54,81248.71,0.5,0.99688,1e-05,0.14082]
[1778043871807,43.54,81254.85,0.5,0.99704,1e-05,0.13392]
[1778043876838,43.54,81256.61,0.5,0.99707,1e-05,0.13292]
[1778043881873,43.54,81259.75,0.5,0.99711,1e-05,0.13116]
[1778043887916,43.54,81258.72,0.5,0.9971,1e-05,0.13174]
[1778043892951,43.54,81274.84,0.5,0.99731,1e-05,0.12295]
[1778043895736,43.54,81281.28,0.5,0.99739,1e-05,0.11959]
[1778043897986,43.54,81287.29,0.5,0.99747,1e-05,0.11652]
[1778043903022,43.54,81280.14,0.5,0.99738,1e-05,0.12018]
[1778043904028,43.54,81271.02,0.5,0.99726,1e-05,0.12499]
[1778043908057,43.54,81276.92,0.5,0.99734,1e-05,0.12186]
[1778043911077,43.54,81264.17,0.5,0.99717,1e-05,0.12871]
[1778043912084,43.54,81260.82,0.5,0.99712,1e-05,0.13056]
[1778043917128,43.54,81262.52,0.5,0.99715,1e-05,0.12962]
[1778043920149,43.54,81256.39,0.5,0.99706,1e-05,0.13305]
[1778043925184,43.54,81256.63,0.5,0.99707,1e-05,0.13291]
[1778043930219,43.54,81254.69,0.5,0.99704,1e-05,0.13401]
[1778043931226,43.54,81255.54,0.5,0.99712,1e-05,0.13029]
[1778043936260,43.54,81252.52,0.5,0.99708,1e-05,0.13198]
[1778043940289,43.54,81258.79,0.5,0.99717,1e-05,0.12849]
[1778043943315,43.54,81265.09,0.5,0.99725,1e-05,0.12506]
[1778043945328,43.54,81268.29,0.5,0.99729,1e-05,0.12335]
[1778043949357,43.54,81273.65,0.5,0.99736,1e-05,0.12053]
[1778043950363,43.54,81283.98,0.5,0.99749,1e-05,0.11525]
[1778043951373,43.54,81287.13,0.5,0.99753,1e-05,0.11368]
[1778043956405,43.54,81283.52,0.5,0.99748,1e-05,0.11548]
[1778043961441,43.54,81282.51,0.5,0.99747,1e-05,0.11599]
[1778043966476,43.54,81277.39,0.5,0.99741,1e-05,0.11859]
[1778043971511,43.54,81287.64,0.5,0.99753,1e-05,0.11343]
[1778043972518,43.54,81292.35,0.5,0.99759,1e-05,0.11113]
[1778043975539,43.54,81296.04,0.5,0.99763,1e-05,0.10935]
[1778043980574,43.54,81293.49,0.5,0.9976,1e-05,0.11058]
[1778043982588,43.54,81300.42,0.5,0.99768,1e-05,0.10727]
[1778043986616,43.54,81303.42,0.5,0.99771,1e-05,0.10587]
[1778043987623,43.54,81294.55,0.5,0.99761,1e-05,0.11006]
[1778043988630,43.54,81288.46,0.5,0.99754,1e-05,0.11303]
[1778043989636,43.54,81291.35,0.5,0.99758,1e-05,0.11161]
[1778043991651,43.54,81291.51,0.5,0.99764,1e-05,0.1087]
[1778043995679,43.54,81285.5,0.5,0.99757,1e-05,0.1116]
[1778044000714,43.54,81289.29,0.5,0.99761,1e-05,0.10976]
[1778044005749,43.54,81286.24,0.5,0.99758,1e-05,0.11124]
[1778044010783,43.54,81285.85,0.5,0.99757,1e-05,0.11143]
[1778044015819,43.54,81284.11,0.5,0.99755,1e-05,0.11228]
[1778044020854,43.54,81281.21,0.5,0.99752,1e-05,0.11371]
[1778044023875,43.54,81274.17,0.5,0.99743,1e-05,0.11725]
[1778044028912,43.54,81271.46,0.5,0.9974,1e-05,0.11864]
[1778044033947,43.54,81268.01,0.5,0.99735,1e-05,0.12043]
[1778044038983,43.54,81264.38,0.5,0.99731,1e-05,0.12233]
[1778044042004,43.54,81257.37,0.5,0.99722,1e-05,0.12609]
[1778044043011,43.54,81252.02,0.5,0.99714,1e-05,0.12903]
[1778044044019,43.54,81243.86,0.5,0.99703,1e-05,0.13362]
[1778044050061,43.54,81240.53,0.5,0.99698,1e-05,0.13553]
[1778044051067,43.54,81239.68,0.5,0.99704,1e-05,0.1327]
[1778044056869,43.54,81237.66,0.5,0.99701,1e-05,0.13385]
[1778044062144,43.54,81237.26,0.5,0.99701,1e-05,0.13408]
[1778044067180,43.54,81241.42,0.5,0.99707,1e-05,0.13171]
[1778044068187,43.54,81251.56,0.5,0.99721,1e-05,0.12609]
[1778044070201,43.54,81260.73,0.5,0.99733,1e-05,0.12118]
[1778044075245,43.54,81262.11,0.5,0.99735,1e-05,0.12045]
[1778044080272,43.54,81263.61,0.5,0.99736,1e-05,0.11967]
[1778044085306,43.54,81263.0,0.5,0.99736,1e-05,0.11999]
[1778044090342,43.54,81263.23,0.5,0.99736,1e-05,0.11987]
[1778044095377,43.54,81264.88,0.5,0.99738,1e-05,0.11901]
[1778044100413,43.54,81266.19,0.5,0.9974,1e-05,0.11834]
[1778044105451,43.54,81263.54,0.5,0.99736,1e-05,0.11971]
[1778044110484,43.54,81266.22,0.5,0.9974,1e-05,0.11832]
[1778044112503,43.54,81271.72,0.5,0.99753,1e-05,0.11257]
[1778044117534,43.54,81272.43,0.5,0.99754,1e-05,0.11222]
[1778044122571,43.54,81272.84,0.5,0.99754,1e-05,0.11202]
[1778044124584,43.54,81266.91,0.5,0.99747,1e-05,0.11497]
[1778044126599,43.54,81264.67,0.5,0.99744,1e-05,0.11611]
[1778044131634,43.54,81265.02,0.5,0.99745,1e-05,0.11593]
[1778044137430,43.54,81262.71,0.5,0.99742,1e-05,0.11711]
[1778044142710,43.54,81261.55,0.5,0.9974,1e-05,0.1177]
[1778044144724,43.54,81253.99,0.5,0.99731,1e-05,0.12164]
[1778044149759,43.54,81253.99,0.5,0.99731,1e-05,0.12164]
[1778044154797,43.54,81254.82,0.5,0.99732,1e-05,0.12121]
[1778044158823,43.54,81261.29,0.5,0.9974,1e-05,0.11783]
[1778044159830,43.54,81263.21,0.5,0.99742,1e-05,0.11685]
[1778044161845,43.54,81264.96,0.5,0.99745,1e-05,0.11596]
[1778044167887,43.54,81265.13,0.5,0.99745,1e-05,0.11587]
[1778044169899,43.54,81259.82,0.5,0.99738,1e-05,0.11859]
[1778044171915,43.54,81258.86,0.5,0.99744,1e-05,0.11606]
[1778044176948,43.54,81259.33,0.5,0.99744,1e-05,0.11582]
[1778044181983,43.54,81260.15,0.5,0.99745,1e-05,0.11541]
[1778044188026,43.54,81256.48,0.5,0.99741,1e-05,0.11728]
[1778044193061,43.54,81258.82,0.5,0.99743,1e-05,0.11608]
[1778044200110,43.54,81259.03,0.5,0.99744,1e-05,0.11597]
[1778044205145,43.54,81261.55,0.5,0.99747,1e-05,0.1147]
[1778044210181,43.54,81263.07,0.5,0.99749,1e-05,0.11393]
[1778044215215,43.54,81269.88,0.5,0.99757,1e-05,0.11057]
[1778044216221,43.54,81278.48,0.5,0.99767,1e-05,0.10644]
[1778044217995,43.54,81283.76,0.5,0.99773,1e-05,0.10397]
[1778044223271,43.54,81278.82,0.5,0.99767,1e-05,0.10628]
[1778044228311,43.54,81278.79,0.5,0.99767,1e-05,0.10629]
[1778044231333,43.54,81276.78,0.5,0.99771,1e-05,0.10444]
[1778044234354,43.54,81270.1,0.5,0.99763,1e-05,0.10759]
[1778044239389,43.54,81270.21,0.5,0.99764,1e-05,0.10753]
[1778044244425,43.54,81267.03,0.5,0.9976,1e-05,0.10906]
[1778044247445,43.54,81257.96,0.5,0.99749,1e-05,0.11352]
[1778044249459,43.54,81256.71,0.5,0.99747,1e-05,0.11415]
[1778044254493,43.54,81255.32,0.5,0.99746,1e-05,0.11485]
[1778044259529,43.54,81256.12,0.5,0.99747,1e-05,0.11445]
[1778044262551,43.54,81249.39,0.5,0.99738,1e-05,0.11789]
[1778044263557,43.54,81243.39,0.5,0.9973,1e-05,0.12103]
[1778044264564,43.54,81240.43,0.5,0.99727,1e-05,0.1226]
[1778044269598,43.54,81237.77,0.5,0.99723,1e-05,0.12404]
[1778044274634,43.54,81236.04,0.5,0.99721,1e-05,0.12498]
[1778044279669,43.54,81236.2,0.5,0.99721,1e-05,0.12489]
[1778044282689,43.54,81230.19,0.5,0.99713,1e-05,0.1282]
[1778044283696,43.54,81224.02,0.5,0.99704,1e-05,0.13167]
[1778044284703,43.54,81221.84,0.5,0.99701,1e-05,0.13292]
[1778044289739,43.54,81219.44,0.5,0.99697,1e-05,0.13431]
[1778044291753,43.54,81219.94,0.5,0.99705,1e-05,0.13066]
[1778044296788,43.54,81220.65,0.5,0.99706,1e-05,0.13026]
[1778044300817,43.54,81210.69,0.5,0.99692,1e-05,0.13601]
[1778044301824,43.54,81208.07,0.5,0.99688,1e-05,0.13755]
[1778044306859,43.54,81207.98,0.5,0.99688,1e-05,0.13761]
[1778044311895,43.54,81216.32,0.5,0.997,1e-05,0.13273]
[1778044315922,43.54,81222.84,0.5,0.9971,1e-05,0.12903]
[1778044318943,43.54,81229.2,0.5,0.99718,1e-05,0.1255]
[1778044323978,43.54,81228.9,0.5,0.99718,1e-05,0.12566]
[1778044329013,43.54,81226.72,0.5,0.99715,1e-05,0.12686]
[1778044334047,43.54,81228.11,0.5,0.99717,1e-05,0.1261]
[1778044336063,43.54,81222.78,0.5,0.9971,1e-05,0.12906]
[1778044341099,43.54,81222.56,0.5,0.99709,1e-05,0.12918]
[1778044346134,43.54,81216.9,0.5,0.99701,1e-05,0.1324]
[1778044351168,43.54,81219.76,0.5,0.99713,1e-05,0.12746]
[1778044356203,43.54,81221.37,0.5,0.99715,1e-05,0.12656]
[1778044361241,43.54,81222.5,0.5,0.99716,1e-05,0.12594]
[1778044367285,43.54,81226.34,0.5,0.99722,1e-05,0.12384]
[1778044372316,43.54,81231.87,0.5,0.99729,1e-05,0.12087]
[1778044376343,43.54,81225.36,0.5,0.9972,1e-05,0.12437]
[1778044381383,43.54,81225.96,0.5,0.99721,1e-05,0.12404]
[1778044384401,43.54,81232.5,0.5,0.9973,1e-05,0.12053]
[1778044385408,43.54,81240.43,0.5,0.9974,1e-05,0.11639]
[1778044386415,43.54,81249.65,0.5,0.99752,1e-05,0.11173]
[1778044391450,43.54,81250.78,0.5,0.99753,1e-05,0.11117]
[1778044396484,43.54,81247.0,0.5,0.99748,1e-05,0.11305]
[1778044401520,43.54,81245.69,0.5,0.99747,1e-05,0.11371]
[1778044403534,43.54,81240.35,0.5,0.9974,1e-05,0.11643]
[1778044407563,43.54,81245.43,0.5,0.99746,1e-05,0.11384]
[1778044411345,43.54,81245.17,0.5,0.99753,1e-05,0.11098]
[1778044416626,43.54,81248.72,0.5,0.99757,1e-05,0.10924]
[1778044421661,43.54,81250.07,0.5,0.99759,1e-05,0.10858]
[1778044426696,43.54,81254.1,0.5,0.99763,1e-05,0.10664]
[1778044431732,43.54,81248.17,0.5,0.99756,1e-05,0.10951]
[1778044433745,43.54,81243.15,0.5,0.9975,1e-05,0.11199]
[1778044438782,43.54,81243.18,0.5,0.9975,1e-05,0.11197]
[1778044443815,43.54,81243.37,0.5,0.9975,1e-05,0.11188]
[1778044448852,43.54,81243.41,0.5,0.9975,1e-05,0.11186]
[1778044453887,43.54,81243.54,0.5,0.99751,1e-05,0.11179]
[1778044456908,43.54,81237.81,0.5,0.99743,1e-05,0.11468]
[1778044457914,43.54,81235.92,0.5,0.99741,1e-05,0.11564]
[1778044462950,43.54,81237.36,0.5,0.99743,1e-05,0.11491]
[1778044468992,43.54,81239.37,0.5,0.99745,1e-05,0.11388]
[1778044471006,43.54,81240.08,0.5,0.99753,1e-05,0.11053]
[1778044476044,43.54,81240.07,0.5,0.99753,1e-05,0.11053]
[1778044481077,43.54,81241.23,0.5,0.99754,1e-05,0.10996]
[1778044486116,43.54,81242.38,0.5,0.99756,1e-05,0.1094]
[1778044491151,43.54,81243.61,0.5,0.99757,1e-05,0.1088]
[1778044496185,43.54,81244.07,0.5,0.99758,1e-05,0.10857]
[1778044501221,43.54,81244.63,0.5,0.99758,1e-05,0.1083]
[1778044503235,43.54,81239.48,0.5,0.99752,1e-05,0.11083]
[1778044504241,43.54,81233.69,0.5,0.99745,1e-05,0.11373]
[1778044509277,43.54,81229.97,0.5,0.9974,1e-05,0.11563]
[1778044514312,43.54,81229.22,0.5,0.99739,1e-05,0.11601]
[1778044520353,43.54,81229.57,0.5,0.9974,1e-05,0.11583]
[1778044525388,43.54,81229.45,0.5,0.9974,1e-05,0.1159]
[1778044531431,43.54,81229.22,0.5,0.99746,1e-05,0.11295]
[1778044536466,43.54,81229.61,0.5,0.99747,1e-05,0.11275]
[1778044538479,43.54,81224.12,0.5,0.9974,1e-05,0.11555]
[1778044543515,43.54,81223.69,0.5,0.99739,1e-05,0.11577]
[1778044548550,43.54,81222.97,0.5,0.99738,1e-05,0.11615]
[1778044553584,43.54,81227.57,0.5,0.99744,1e-05,0.11379]
[1778044558620,43.54,81229.94,0.5,0.99747,1e-05,0.11259]
[1778044563655,43.54,81226.36,0.5,0.99742,1e-05,0.1144]
[1778044568690,43.54,81227.98,0.5,0.99744,1e-05,0.11358]
[1778044573725,43.54,81227.42,0.5,0.99744,1e-05,0.11386]
[1778044576746,43.54,81221.62,0.5,0.99736,1e-05,0.11685]
[1778044582539,43.54,81221.53,0.5,0.99736,1e-05,0.11689]
[1778044587827,43.54,81221.13,0.5,0.99736,1e-05,0.1171]
[1778044591852,43.54,81226.58,0.5,0.99749,1e-05,0.11125]
[1778044593866,43.54,81236.16,0.5,0.99761,1e-05,0.10655]
[1778044594873,43.54,81237.21,0.5,0.99762,1e-05,0.10604]
[1778044599908,43.54,81240.8,0.5,0.99767,1e-05,0.10433]
[1778044602929,43.54,81246.91,0.5,0.99774,1e-05,0.10148]
[1778044604943,43.54,81250.27,0.5,0.99777,1e-05,0.09994]
[1778044609980,43.54,81248.79,0.5,0.99776,1e-05,0.10062]
[1778044611995,43.54,81243.19,0.5,0.99769,1e-05,0.10321]
[1778044617031,43.54,81244.94,0.5,0.99771,1e-05,0.10239]
[1778044622066,43.54,81245.23,0.5,0.99772,1e-05,0.10226]
[1778044627100,43.54,81250.75,0.5,0.99778,1e-05,0.09972]
[1778044632136,43.54,81249.98,0.5,0.99777,1e-05,0.10007]
[1778044637171,43.54,81249.34,0.5,0.99776,1e-05,0.10036]
[1778044642207,43.54,81251.5,0.5,0.99779,1e-05,0.09938]
[1778044647240,43.54,81253.94,0.5,0.99782,1e-05,0.09828]
[1778044651275,43.54,81260.4,0.5,0.99794,1e-05,0.09276]
[1778044652277,43.54,81265.74,0.5,0.998,1e-05,0.0905]
[1778044653283,43.54,81262.76,0.5,0.99797,1e-05,0.09176]
[1778044657312,43.54,81268.94,0.5,0.99803,1e-05,0.08918]
[1778044660334,43.54,81272.72,0.5,0.99807,1e-05,0.08763]
[1778044665368,43.54,81270.85,0.5,0.99805,1e-05,0.08839]
[1778044671411,43.54,81271.24,0.5,0.99805,1e-05,0.08823]
[1778044676447,43.54,81274.24,0.5,0.99808,1e-05,0.08701]
[1778044681481,43.54,81269.61,0.5,0.99804,1e-05,0.0889]
[1778044682488,43.54,81267.38,0.5,0.99802,1e-05,0.08982]
[1778044684502,43.54,81261.3,0.5,0.99795,1e-05,0.09238]
[1778044689538,43.54,81264.27,0.5,0.99798,1e-05,0.09112]
[1778044694573,43.54,81264.72,0.5,0.99799,1e-05,0.09093]
[1778044700614,43.54,81262.03,0.5,0.99796,1e-05,0.09207]
[1778044706657,43.54,81262.48,0.5,0.99797,1e-05,0.09188]
[1778044709678,43.54,81269.26,0.5,0.99803,1e-05,0.08904]
[1778044713706,43.54,81271.18,0.5,0.99811,1e-05,0.08574]
[1778044717735,43.54,81263.67,0.5,0.99803,1e-05,0.08879]
[1778044723522,43.54,81267.35,0.5,0.99807,1e-05,0.08728]
[1778044728811,43.54,81265.8,0.5,0.99806,1e-05,0.08792]
[1778044733846,43.54,81262.98,0.5,0.99803,1e-05,0.08907]
[1778044737874,43.54,81256.71,0.5,0.99796,1e-05,0.0917]
[1778044743664,43.54,81252.39,0.5,0.99792,1e-05,0.09355]
[1778044750965,43.54,81255.11,0.5,0.99795,1e-05,0.09238]
[1778044756000,43.54,81253.35,0.5,0.99793,1e-05,0.09314]
[1778044761036,43.54,81251.41,0.5,0.99791,1e-05,0.09397]
[1778044766071,43.54,81248.71,0.5,0.99788,1e-05,0.09515]
[1778044771106,43.54,81249.25,0.5,0.99794,1e-05,0.09224]
[1778044776141,43.54,81247.35,0.5,0.99792,1e-05,0.09305]
[1778044781176,43.54,81246.11,0.5,0.99791,1e-05,0.09359]
[1778044786212,43.54,81246.76,0.5,0.99792,1e-05,0.09331]
[1778044791246,43.54,81250.57,0.5,0.99796,1e-05,0.09167]
[1778044798296,43.54,81252.39,0.5,0.99797,1e-05,0.0909]
[1778044803332,43.54,81255.99,0.5,0.99801,1e-05,0.08939]
[1778044809374,43.54,81256.86,0.5,0.99802,1e-05,0.08903]
[1778044815417,43.54,81257.88,0.5,0.99803,1e-05,0.08861]
[1778044820450,43.54,81262.25,0.5,0.99808,1e-05,0.08682]
[1778044825486,43.54,81248.8,0.5,0.99794,1e-05,0.09243]
[1778044826493,43.54,81243.12,0.5,0.99788,1e-05,0.09489]
[1778044827500,43.54,81242.44,0.5,0.99787,1e-05,0.09519]
[1778044831528,43.54,81240.09,0.5,0.9979,1e-05,0.09351]
[1778044837570,43.54,81240.06,0.5,0.9979,1e-05,0.09352]
[1778044842609,43.54,81241.36,0.5,0.99792,1e-05,0.09296]
[1778044847643,43.54,81242.4,0.5,0.99793,1e-05,0.09251]
[1778044852680,43.54,81240.36,0.5,0.99791,1e-05,0.09339]
[1778044857714,43.54,81239.05,0.5,0.99789,1e-05,0.09396]
[1778044861747,43.54,81231.48,0.5,0.99781,1e-05,0.09731]
[1778044862752,43.54,81226.47,0.5,0.99775,1e-05,0.09959]
[1778044863759,43.54,81219.75,0.5,0.99767,1e-05,0.10271]
[1778044864767,43.54,81220.1,0.5,0.99768,1e-05,0.10255]
[1778044869800,43.54,81219.57,0.5,0.99767,1e-05,0.1028]
[1778044874836,43.54,81219.57,0.5,0.99767,1e-05,0.1028]
[1778044880878,43.54,81220.37,0.5,0.99768,1e-05,0.10242]
[1778044885913,43.54,81225.08,0.5,0.99774,1e-05,0.10023]
[1778044890948,43.54,81225.35,0.5,0.99774,1e-05,0.1001]
[1778044892961,43.54,81226.56,0.5,0.99782,1e-05,0.09674]
[1778044899009,43.54,81227.42,0.5,0.99782,1e-05,0.09635]
[1778044904796,43.54,81226.25,0.5,0.99781,1e-05,0.09688]
[1778044911089,43.54,81227.16,0.5,0.99782,1e-05,0.09647]
[1778044916124,43.54,81224.43,0.5,0.99779,1e-05,0.0977]
[1778044919147,43.54,81213.72,0.5,0.99767,1e-05,0.10265]
[1778044920155,43.54,81212.35,0.5,0.99765,1e-05,0.1033]
[1778044925188,43.54,81208.52,0.5,0.9976,1e-05,0.10513]
[1778044927202,43.54,81203.02,0.5,0.99754,1e-05,0.10781]
[1778044932237,43.54,81201.21,0.5,0.99751,1e-05,0.10871]
[1778044935258,43.54,81195.66,0.5,0.99744,1e-05,0.1115]
[1778044940293,43.54,81195.52,0.5,0.99744,1e-05,0.11157]
[1778044943315,43.54,81204.38,0.5,0.99755,1e-05,0.10714]
[1778044944321,43.54,81213.07,0.5,0.99766,1e-05,0.10296]
[1778044945328,43.54,81213.21,0.5,0.99766,1e-05,0.10289]
[1778044950364,43.54,81214.13,0.5,0.99767,1e-05,0.10245]
[1778044951372,43.54,81214.12,0.5,0.99774,1e-05,0.09957]
[1778044956407,43.54,81214.55,0.5,0.99774,1e-05,0.09937]
[1778044958420,43.54,81221.68,0.5,0.99782,1e-05,0.09613]
[1778044960435,43.54,81224.07,0.5,0.99785,1e-05,0.09507]
[1778044965470,43.54,81227.07,0.5,0.99788,1e-05,0.09375]
[1778044969499,43.54,81220.92,0.5,0.99781,1e-05,0.09648]
[1778044974534,43.54,81208.67,0.5,0.99767,1e-05,0.10211]
[1778044975540,43.54,81205.21,0.5,0.99763,1e-05,0.10375]
[1778044980576,43.54,81207.28,0.5,0.99766,1e-05,0.10277]
[1778044985611,43.54,81209.93,0.5,0.99769,1e-05,0.10152]
[1778044991653,43.54,81214.98,0.5,0.99775,1e-05,0.09917]
[1778044995681,43.54,81208.55,0.5,0.99767,1e-05,0.10217]
[1778045000719,43.54,81208.44,0.5,0.99767,1e-05,0.10222]
[1778045005751,43.54,81206.48,0.5,0.99765,1e-05,0.10315]
[1778045010786,43.54,81204.76,0.5,0.99763,1e-05,0.10397]
[1778045011795,43.54,81204.54,0.5,0.99769,1e-05,0.10113]
[1778045016828,43.54,81204.41,0.5,0.99769,1e-05,0.1012]
[1778045021864,43.54,81201.65,0.5,0.99765,1e-05,0.1025]
[1778045026898,43.54,81198.83,0.5,0.99762,1e-05,0.10384]
[1778045031934,43.54,81197.72,0.5,0.99761,1e-05,0.10438]
[1778045034954,43.54,81202.76,0.5,0.99767,1e-05,0.10197]
[1778045039989,43.54,81204.89,0.5,0.99769,1e-05,0.10097]
[1778045045025,43.54,81205.51,0.5,0.9977,1e-05,0.10068]
[1778045046033,43.54,81214.07,0.5,0.9978,1e-05,0.09675]
[1778045047039,43.54,81219.64,0.5,0.99786,1e-05,0.09427]
[1778045048046,43.54,81220.22,0.5,0.99787,1e-05,0.09401]
[1778045053081,43.54,81222.76,0.5,0.9979,1e-05,0.0929]
[1778045058116,43.54,81225.61,0.5,0.99793,1e-05,0.09167]
[1778045063150,43.54,81222.59,0.5,0.99789,1e-05,0.09297]
[1778045068186,43.54,81224.03,0.5,0.99791,1e-05,0.09235]
[1778045071973,43.54,81219.8,0.5,0.99792,1e-05,0.09146]
[1778045077249,43.54,81221.26,0.5,0.99794,1e-05,0.09083]
[1778045082043,43.54,81209.17,0.5,0.99781,1e-05,0.09614]
[1778045086311,43.54,81215.15,0.5,0.99787,1e-05,0.09348]
[1778045092113,43.54,81219.96,0.5,0.99793,1e-05,0.09139]
[1778045097388,43.54,81221.39,0.5,0.99794,1e-05,0.09078]
[1778045102424,43.54,81236.62,0.5,0.9981,1e-05,0.08446]
[1778045103430,43.54,81241.43,0.5,0.99815,1e-05,0.08255]
[1778045112255,43.54,81242.02,0.5,0.99815,1e-05,0.08232]
[1778045117529,43.54,81247.43,0.5,0.9982,1e-05,0.08022]
[1778045122565,43.54,81249.23,0.5,0.99822,1e-05,0.07953]
[1778045127601,43.54,81248.34,0.5,0.99821,1e-05,0.07987]
[1778045131628,43.54,81246.98,0.5,0.99825,1e-05,0.07796]
[1778045137671,43.54,81242.85,0.5,0.99821,1e-05,0.07953]
[1778045140692,43.54,81236.76,0.5,0.99816,1e-05,0.08188]
[1778045145728,43.54,81235.44,0.5,0.99814,1e-05,0.0824]
[1778045150763,43.54,81237.47,0.5,0.99816,1e-05,0.0816]
[1778045155798,43.54,81239.25,0.5,0.99818,1e-05,0.08091]
[1778045160836,43.54,81240.98,0.5,0.9982,1e-05,0.08024]
[1778045165868,43.54,81243.44,0.5,0.99822,1e-05,0.0793]
[1778045170903,43.54,81245.12,0.5,0.99824,1e-05,0.07866]
[1778045175938,43.54,81236.15,0.5,0.99815,1e-05,0.08212]
[1778045176945,43.54,81236.56,0.5,0.99815,1e-05,0.08196]
[1778045181982,43.54,81244.83,0.5,0.99823,1e-05,0.07877]
[1778045183994,43.54,81245.75,0.5,0.99824,1e-05,0.07843]
[1778045189029,43.54,81247.55,0.5,0.99826,1e-05,0.07775]
[1778045191044,43.54,81247.48,0.5,0.99831,1e-05,0.0754]
[1778045196077,43.54,81248.48,0.5,0.99832,1e-05,0.07503]
[1778045201112,43.54,81248.94,0.5,0.99832,1e-05,0.07487]
[1778045202119,43.54,81241.29,0.5,0.99825,1e-05,0.07769]
[1778045203128,43.54,81236.97,0.5,0.99821,1e-05,0.07932]
[1778045208161,43.54,81234.09,0.5,0.99819,1e-05,0.08043]
[1778045213201,43.54,81232.33,0.5,0.99817,1e-05,0.08111]
[1778045217226,43.54,81224.59,0.5,0.99809,1e-05,0.08418]
[1778045219241,43.54,81218.08,0.5,0.99803,1e-05,0.08684]
[1778045224275,43.54,81214.58,0.5,0.99799,1e-05,0.0883]
[1778045229310,43.54,81212.46,0.5,0.99797,1e-05,0.08919]
[1778045234345,43.54,81212.89,0.5,0.99797,1e-05,0.08901]
[1778045240387,43.54,81214.05,0.5,0.99798,1e-05,0.08852]
[1778045245421,43.54,81213.06,0.5,0.99797,1e-05,0.08894]
[1778045250457,43.54,81214.37,0.5,0.99799,1e-05,0.08838]
[1778045251464,43.54,81214.24,0.5,0.99804,1e-05,0.08579]
[1778045256499,43.54,81214.84,0.5,0.99805,1e-05,0.08554]
[1778045261534,43.54,81215.87,0.5,0.99806,1e-05,0.08512]
[1778045266569,43.54,81212.49,0.5,0.99803,1e-05,0.08651]
[1778045271604,43.54,81214.09,0.5,0.99804,1e-05,0.08585]
[1778045276638,43.54,81213.38,0.5,0.99804,1e-05,0.08614]
[1778045281685,43.54,81213.82,0.5,0.99804,1e-05,0.08596]
[1778045286708,43.54,81215.12,0.5,0.99805,1e-05,0.08543]
[1778045291744,43.54,81215.6,0.5,0.99806,1e-05,0.08523]
[1778045296779,43.54,81214.61,0.5,0.99805,1e-05,0.08564]
[1778045301814,43.54,81214.37,0.5,0.99805,1e-05,0.08574]
[1778045304835,43.54,81208.05,0.5,0.99798,1e-05,0.08836]
[1778045309870,43.54,81206.18,0.5,0.99796,1e-05,0.08916]
[1778045311884,43.54,81202.75,0.5,0.99798,1e-05,0.08791]
[1778045316919,43.54,81202.8,0.5,0.99798,1e-05,0.08789]
[1778045321953,43.54,81201.37,0.5,0.99797,1e-05,0.08849]
[1778045326988,43.54,81204.13,0.5,0.998,1e-05,0.08733]
[1778045327996,43.54,81209.43,0.5,0.99805,1e-05,0.08514]
[1778045329003,43.54,81209.56,0.5,0.99806,1e-05,0.08508]
[1778045334039,43.54,81204.93,0.5,0.99801,1e-05,0.08699]
[1778045339073,43.54,81203.8,0.5,0.99799,1e-05,0.08747]
[1778045344107,43.54,81201.99,0.5,0.99798,1e-05,0.08823]
[1778045349143,43.54,81202.24,0.5,0.99798,1e-05,0.08812]
[1778045354177,43.54,81199.82,0.5,0.99795,1e-05,0.08915]
[1778045359215,43.54,81199.37,0.5,0.99795,1e-05,0.08934]
[1778045364253,43.54,81199.73,0.5,0.99795,1e-05,0.08919]
[1778045369283,43.54,81201.8,0.5,0.99797,1e-05,0.08831]
[1778045371298,43.54,81202.53,0.5,0.99804,1e-05,0.08533]
[1778045376333,43.54,81200.91,0.5,0.99802,1e-05,0.086]
[1778045381368,43.54,81201.31,0.5,0.99803,1e-05,0.08583]
[1778045386402,43.54,81203.21,0.5,0.99805,1e-05,0.08505]
[1778045391438,43.54,81204.5,0.5,0.99806,1e-05,0.08452]
[1778045396475,43.54,81208.98,0.5,0.99811,1e-05,0.08271]
[1778045399494,43.54,81216.18,0.5,0.99818,1e-05,0.07988]
[1778045404529,43.54,81215.1,0.5,0.99817,1e-05,0.0803]
[1778045409564,43.54,81211.1,0.5,0.99813,1e-05,0.08187]
[1778045413593,43.54,81202.71,0.5,0.99804,1e-05,0.08526]
[1778045414600,43.54,81197.2,0.5,0.99799,1e-05,0.08755]
[1778045419649,43.54,81194.94,0.5,0.99796,1e-05,0.0885]
[1778045424683,43.54,81196.05,0.5,0.99797,1e-05,0.08803]
[1778045429723,43.54,81195.65,0.5,0.99797,1e-05,0.0882]
[1778045431742,43.54,81192.1,0.5,0.99799,1e-05,0.08699]
[1778045436773,43.54,81191.9,0.5,0.99799,1e-05,0.08707]
[1778045441808,43.54,81190.33,0.5,0.99797,1e-05,0.08773]
[1778045446844,43.54,81189.5,0.5,0.99796,1e-05,0.08808]
[1778045450873,43.54,81197.62,0.5,0.99805,1e-05,0.0847]
[1778045452885,43.54,81202.21,0.5,0.9981,1e-05,0.08284]
[1778045457921,43.54,81201.63,0.5,0.99809,1e-05,0.08307]
[1778045462955,43.54,81198.57,0.5,0.99806,1e-05,0.08431]
[1778045467991,43.54,81200.3,0.5,0.99808,1e-05,0.08361]
[1778045473026,43.54,81200.13,0.5,0.99808,1e-05,0.08368]
[1778045478061,43.54,81195.49,0.5,0.99803,1e-05,0.08558]
[1778045483096,43.54,81191.38,0.5,0.99798,1e-05,0.08729]
[1778045488131,43.54,81186.53,0.5,0.99793,1e-05,0.08935]
[1778045491152,43.54,81185.91,0.5,0.99799,1e-05,0.08688]
[1778045496188,43.54,81186.97,0.5,0.998,1e-05,0.08643]
[1778045500215,43.54,81193.33,0.5,0.99807,1e-05,0.08381]
[1778045505250,43.54,81193.94,0.5,0.99807,1e-05,0.08356]
[1778045510284,43.54,81191.24,0.5,0.99804,1e-05,0.08466]
[1778045512299,43.54,81183.24,0.5,0.99796,1e-05,0.08801]
[1778045515326,43.54,81183.58,0.5,0.99796,1e-05,0.08786]
[1778045520365,43.54,81186.62,0.5,0.99799,1e-05,0.08658]
[1778045525396,43.54,81187.29,0.5,0.998,1e-05,0.0863]
[1778045530431,43.54,81185.65,0.5,0.99798,1e-05,0.08699]
[1778045535465,43.54,81186.47,0.5,0.99799,1e-05,0.08664]
[1778045538487,43.54,81192.85,0.5,0.99806,1e-05,0.084]
[1778045539494,43.54,81195.1,0.5,0.99808,1e-05,0.08309]
[1778045548557,43.54,81195.25,0.5,0.99809,1e-05,0.08303]
[1778045551580,43.54,81197.06,0.5,0.99816,1e-05,0.07972]
[1778045554599,43.54,81192.16,0.5,0.99811,1e-05,0.08166]
[1778045559635,43.54,81190.76,0.5,0.9981,1e-05,0.08222]
[1778045560641,43.54,81184.65,0.5,0.99804,1e-05,0.08471]
[1778045561647,43.54,81175.05,0.5,0.99793,1e-05,0.08875]
[1778045562654,43.54,81168.29,0.5,0.99786,1e-05,0.09169]
[1778045567689,43.54,81172.49,0.5,0.9979,1e-05,0.08985]
[1778045571719,43.54,81167.24,0.5,0.99784,1e-05,0.09216]
[1778045576754,43.54,81167.55,0.5,0.99785,1e-05,0.09202]
[1778045581789,43.54,81165.64,0.5,0.99782,1e-05,0.09287]
[1778045584809,43.54,81158.88,0.5,0.99775,1e-05,0.09593]
[1778045589845,43.54,81163.51,0.5,0.9978,1e-05,0.09382]
[1778045594881,43.54,81166.42,0.5,0.99783,1e-05,0.09252]
[1778045599915,43.54,81166.53,0.5,0.99784,1e-05,0.09247]
[1778045603735,43.54,81177.89,0.5,0.99796,1e-05,0.08753]
[1778045604950,43.54,81182.96,0.5,0.99802,1e-05,0.0854]
[1778045606964,43.54,81183.41,0.5,0.99802,1e-05,0.08522]
[1778045611999,43.54,81183.36,0.5,0.99808,1e-05,0.08257]
[1778045616035,43.54,81178.09,0.5,0.99803,1e-05,0.08473]
[1778045618045,43.54,81172.26,0.5,0.99796,1e-05,0.08717]
[1778045620062,43.54,81172.02,0.5,0.99796,1e-05,0.08727]
[1778045625095,43.54,81172.38,0.5,0.99797,1e-05,0.08712]
[1778045630130,43.54,81172.24,0.5,0.99796,1e-05,0.08718]
[1778045635166,43.54,81173.9,0.5,0.99798,1e-05,0.08648]
[1778045637180,43.54,81177.86,0.5,0.99802,1e-05,0.08482]
[1778045642216,43.54,81175.9,0.5,0.998,1e-05,0.08564]
[1778045644229,43.54,81183.41,0.5,0.99808,1e-05,0.08255]
[1778045645236,43.54,81185.58,0.5,0.99811,1e-05,0.08168]
[1778045650270,43.54,81186.32,0.5,0.99811,1e-05,0.08138]
[1778045655306,43.54,81185.49,0.5,0.9981,1e-05,0.08172]
[1778045660341,43.54,81188.39,0.5,0.99813,1e-05,0.08056]
[1778045662354,43.54,81177.59,0.5,0.99802,1e-05,0.08493]
[1778045663362,43.54,81176.03,0.5,0.99801,1e-05,0.08558]
[1778045668396,43.54,81176.11,0.5,0.99801,1e-05,0.08555]
[1778045671419,43.54,81175.71,0.5,0.99806,1e-05,0.08302]
[1778045676453,43.54,81172.64,0.5,0.99803,1e-05,0.08428]
[1778045681489,43.54,81173.15,0.5,0.99804,1e-05,0.08407]
[1778045686523,43.54,81171.33,0.5,0.99802,1e-05,0.08482]
[1778045691559,43.54,81170.96,0.5,0.99801,1e-05,0.08498]
[1778045696593,43.54,81173.72,0.5,0.99804,1e-05,0.08384]
[1778045701629,43.54,81169.68,0.5,0.998,1e-05,0.08551]
[1778045704650,43.54,81164.32,0.5,0.99794,1e-05,0.08778]
[1778045706667,43.54,81162.75,0.5,0.99792,1e-05,0.08845]
[1778045711698,43.54,81162.1,0.5,0.99792,1e-05,0.08874]
[1778045716734,43.54,81160.9,0.5,0.9979,1e-05,0.08925]
[1778045721769,43.54,81161.52,0.5,0.99791,1e-05,0.08899]
[1778045726804,43.54,81161.6,0.5,0.99791,1e-05,0.08895]
[1778045729829,43.54,81154.01,0.5,0.99782,1e-05,0.09229]
[1778045731874,43.54,81137.43,0.5,0.99769,1e-05,0.09692]
[1778045732879,43.54,81101.83,0.5,0.99721,1e-05,0.1149]
[1778045733885,43.54,81087.61,0.5,0.997,2e-05,0.12286]
[1778045734887,43.54,81091.71,0.5,0.99706,2e-05,0.12052]
[1778045735895,43.54,81098.97,0.5,0.99717,1e-05,0.11647]
[1778045736905,43.54,81096.62,0.5,0.99714,2e-05,0.11777]
[1778045738915,43.54,81101.88,0.5,0.99721,1e-05,0.11488]
[1778045744737,43.54,81104.48,0.5,0.99725,1e-05,0.11347]
[1778045746972,43.54,81088.76,0.5,0.99702,2e-05,0.1222]
[1778045751000,43.54,81096.19,0.5,0.99713,2e-05,0.11801]
[1778045752010,43.54,81101.26,0.5,0.99721,1e-05,0.11521]
[1778045754808,43.54,81108.29,0.5,0.99731,1e-05,0.11144]
[1778045760065,43.54,81110.16,0.5,0.99733,1e-05,0.11045]
[1778045763083,43.54,81095.31,0.5,0.99712,2e-05,0.1185]
[1778045764884,43.54,81096.76,0.5,0.99714,2e-05,0.11769]
[1778045770133,43.54,81093.76,0.5,0.99709,2e-05,0.11936]
[1778045774956,43.54,81102.88,0.5,0.99723,1e-05,0.11433]
[1778045775168,43.54,81103.27,0.5,0.99723,1e-05,0.11412]
[1778045780203,43.54,81108.01,0.5,0.9973,1e-05,0.11159]
[1778045785238,43.54,81108.95,0.5,0.99732,1e-05,0.11109]
[1778045790273,43.54,81109.98,0.5,0.99733,1e-05,0.11055]
[1778045791280,43.54,81109.39,0.5,0.9974,1e-05,0.10752]
[1778045795307,43.54,81115.93,0.5,0.99749,1e-05,0.1042]
[1778045799336,43.54,81106.52,0.5,0.99736,1e-05,0.10901]
[1778045800345,43.54,81098.51,0.5,0.99725,1e-05,0.11325]
[1778045801350,43.54,81091.55,0.5,0.99714,2e-05,0.11705]
[1778045802356,43.54,81084.44,0.5,0.99704,2e-05,0.12105]
[1778045803364,43.54,81081.68,0.5,0.99699,2e-05,0.12264]
[1778045805378,43.54,81076.55,0.5,0.99691,2e-05,0.12563]
[1778045807392,43.54,81068.2,0.5,0.99677,2e-05,0.13063]
[1778045808399,43.54,81065.67,0.5,0.99673,2e-05,0.13218]
[1778045810413,43.54,81063.67,0.5,0.9967,2e-05,0.13342]
[1778045812432,43.54,81073.35,0.5,0.99686,2e-05,0.12753]
[1778045813434,43.54,81082.41,0.5,0.997,2e-05,0.12221]
[1778045814441,43.54,81093.8,0.5,0.99718,1e-05,0.11581]
[1778045815447,43.54,81097.16,0.5,0.99723,1e-05,0.11398]
[1778045818470,43.54,81102.31,0.5,0.9973,1e-05,0.11122]
[1778045820483,43.54,81103.83,0.5,0.99732,1e-05,0.11042]
[1778045822497,43.54,81093.33,0.5,0.99717,1e-05,0.11607]
[1778045823504,43.54,81088.67,0.5,0.9971,2e-05,0.11866]
[1778045826524,43.54,81086.3,0.5,0.99706,2e-05,0.11999]
[1778045829546,43.54,81093.33,0.5,0.99717,1e-05,0.11607]
[1778045834581,43.54,81094.4,0.5,0.99719,1e-05,0.11548]
[1778045838615,43.54,81081.51,0.5,0.99699,2e-05,0.12273]
[1778045839622,43.54,81074.96,0.5,0.99689,2e-05,0.12657]
[1778045840628,43.54,81074.83,0.5,0.99688,2e-05,0.12664]
[1778045845663,43.54,81076.12,0.5,0.9969,2e-05,0.12588]
[1778045850699,43.54,81069.74,0.5,0.9968,2e-05,0.1297]
[1778045851707,43.54,81068.37,0.5,0.99687,2e-05,0.12673]
[1778045854727,43.54,81073.81,0.5,0.99696,2e-05,0.12352]
[1778045859764,43.54,81069.6,0.5,0.99689,2e-05,0.12599]
[1778045864799,43.54,81073.09,0.5,0.99694,2e-05,0.12394]
[1778045867821,43.54,81078.18,0.5,0.99703,2e-05,0.121]
[1778045871846,43.54,81086.4,0.5,0.99715,2e-05,0.11637]
[1778045872853,43.54,81090.25,0.5,0.99721,1e-05,0.11426]
[1778045874869,43.54,81092.72,0.5,0.99725,1e-05,0.11292]
[1778045878896,43.54,81097.49,0.5,0.99731,1e-05,0.11038]
[1778045879903,43.54,81104.86,0.5,0.99742,1e-05,0.10655]
[1778045880910,43.54,81108.27,0.5,0.99746,1e-05,0.10481]
[1778045882923,43.54,81101.73,0.5,0.99737,1e-05,0.10816]
[1778045883931,43.54,81099.16,0.5,0.99734,1e-05,0.1095]
[1778045888966,43.54,81098.7,0.5,0.99733,1e-05,0.10974]
[1778045891987,43.54,81093.3,0.5,0.99725,1e-05,0.11261]
[1778045897087,43.54,81091.75,0.5,0.99723,1e-05,0.11345]
[1778045898094,43.54,81085.74,0.5,0.99714,2e-05,0.11674]
[1778045899096,43.54,81085.25,0.5,0.99713,2e-05,0.11701]
[1778045904132,43.54,81084.23,0.5,0.99712,2e-05,0.11758]
[1778045909166,43.54,81078.3,0.5,0.99703,2e-05,0.12093]
[1778045911180,43.54,81078.54,0.5,0.99712,2e-05,0.11719]
[1778045912188,43.54,81072.69,0.5,0.99703,2e-05,0.12049]
[1778045913194,43.54,81066.94,0.5,0.99694,2e-05,0.12382]
[1778045914205,43.54,81066.45,0.5,0.99693,2e-05,0.12411]
[1778045919235,43.54,81066.17,0.5,0.99692,2e-05,0.12427]
[1778045923264,43.54,81075.27,0.5,0.99707,2e-05,0.11902]
[1778045924270,43.54,81080.38,0.5,0.99715,2e-05,0.11616]
[1778045929306,43.54,81080.5,0.5,0.99715,2e-05,0.1161]
[1778045930313,43.54,81074.95,0.5,0.99706,2e-05,0.11921]
[1778045931320,43.54,81074.61,0.5,0.99706,2e-05,0.1194]
[1778045932331,43.54,81081.64,0.5,0.99716,2e-05,0.11547]
[1778045933336,43.54,81084.48,0.5,0.99721,1e-05,0.11391]
[1778045936099,43.54,81071.59,0.5,0.99701,2e-05,0.12112]
[1778045937362,43.54,81071.26,0.5,0.997,2e-05,0.12131]
[1778045941390,43.54,81077.43,0.5,0.9971,2e-05,0.11781]
[1778045943404,43.54,81078.51,0.5,0.99712,2e-05,0.1172]
[1778045947432,43.54,81083.66,0.5,0.9972,1e-05,0.11436]
[1778045952466,43.54,81085.23,0.5,0.99722,1e-05,0.1135]
[1778045957502,43.54,81085.01,0.5,0.99722,1e-05,0.11362]
[1778045962537,43.54,81087.72,0.5,0.99725,1e-05,0.11216]
[1778045964550,43.54,81091.27,0.5,0.99731,1e-05,0.11027]
[1778045967572,43.54,81086.13,0.5,0.99723,1e-05,0.11302]
[1778045970599,43.54,81061.06,0.5,0.99684,2e-05,0.1273]
[1778045971606,43.54,81052.43,0.5,0.99679,2e-05,0.12868]
[1778045972613,43.54,81052.64,0.5,0.99679,2e-05,0.12855]
[1778045975633,43.54,81046.43,0.5,0.99669,2e-05,0.13237]
[1778045978654,43.54,81042.28,0.5,0.99661,2e-05,0.13497]
[1778045982740,43.54,81030.44,0.5,0.9964,2e-05,0.14265]
[1778045983707,43.54,81025.31,0.5,0.9963,2e-05,0.14609]
[1778045984714,43.54,81019.4,0.5,0.99619,2e-05,0.15014]
[1778045985721,43.54,81022.65,0.5,0.99625,2e-05,0.1479]
[1778045987735,43.54,81029.5,0.5,0.99638,2e-05,0.14327]
[1778045989749,43.54,81031.36,0.5,0.99641,2e-05,0.14204]
[1778045994787,43.54,81038.39,0.5,0.99654,2e-05,0.13745]
[1778045995792,43.54,81031.46,0.5,0.99642,2e-05,0.14197]
[1778045996800,43.54,81030.74,0.5,0.9964,2e-05,0.14245]
[1778046001833,43.54,81032.36,0.5,0.99643,2e-05,0.14138]
[1778046003849,43.54,81026.95,0.5,0.99633,2e-05,0.14498]
[1778046004855,43.54,81029.12,0.5,0.99637,2e-05,0.14353]
[1778046009888,43.54,81031.33,0.5,0.99641,2e-05,0.14206]
[1778046013917,43.54,81044.3,0.5,0.99665,2e-05,0.1337]
[1778046014926,43.54,81047.62,0.5,0.99671,2e-05,0.13163]
[1778046016940,43.54,81051.9,0.5,0.99678,2e-05,0.129]
[1778046019959,43.54,81058.29,0.5,0.99689,2e-05,0.12516]
[1778046020970,43.54,81058.33,0.5,0.99689,2e-05,0.12514]
[1778046026002,43.54,81063.07,0.5,0.99696,2e-05,0.12235]
[1778046031040,43.54,81067.44,0.5,0.99712,2e-05,0.11621]
[1778046036075,43.54,81067.82,0.5,0.99713,2e-05,0.116]
[1778046041110,43.54,81070.19,0.5,0.99716,2e-05,0.11468]
[1778046044130,43.54,81078.73,0.5,0.99729,1e-05,0.11006]
[1778046045139,43.54,81080.02,0.5,0.99731,1e-05,0.10937]
[1778046047154,43.54,81083.22,0.5,0.99735,1e-05,0.10769]
[1778046048158,43.54,81073.74,0.5,0.99722,1e-05,0.11274]
[1778046049167,43.54,81069.61,0.5,0.99715,2e-05,0.115]
[1778046051183,43.54,81074.76,0.5,0.99723,1e-05,0.11219]
[1778046056217,43.54,81073.45,0.5,0.99721,1e-05,0.1129]
[1778046061251,43.54,81075.14,0.5,0.99724,1e-05,0.11198]
[1778046063265,43.54,81080.94,0.5,0.99732,1e-05,0.10889]
[1778046065280,43.54,81081.73,0.5,0.99733,1e-05,0.10847]
[1778046068301,43.54,81087.17,0.5,0.99741,1e-05,0.10565]
[1778046070315,43.54,81089.8,0.5,0.99745,1e-05,0.10431]
[1778046074342,43.54,81095.38,0.5,0.99752,1e-05,0.10151]
[1778046078370,43.54,81096.36,0.5,0.99754,1e-05,0.10102]
[1778046083412,43.54,81100.99,0.5,0.9976,1e-05,0.09876]
[1778046089446,43.54,81102.11,0.5,0.99761,1e-05,0.09822]
[1778046092216,43.54,81103.9,0.5,0.99771,1e-05,0.09425]
[1778046094481,43.54,81109.62,0.5,0.99778,1e-05,0.09162]
[1778046098515,43.54,81121.58,0.5,0.99792,1e-05,0.08633]
[1778046099524,43.54,81129.8,0.5,0.99801,1e-05,0.08284]
[1778046102285,43.54,81125.82,0.5,0.99797,1e-05,0.08451]
[1778046103550,43.54,81120.43,0.5,0.99791,1e-05,0.08682]
[1778046104557,43.54,81121.53,0.5,0.99792,1e-05,0.08635]
[1778046109591,43.54,81121.09,0.5,0.99792,1e-05,0.08654]
[1778046114627,43.54,81125.05,0.5,0.99796,1e-05,0.08484]
[1778046118655,43.54,81116.58,0.5,0.99786,1e-05,0.08851]
[1778046119662,43.54,81113.37,0.5,0.99782,1e-05,0.08993]
[1778046123690,43.54,81107.58,0.5,0.99775,1e-05,0.09255]
[1778046127718,43.54,81105.82,0.5,0.99773,1e-05,0.09336]
[1778046132752,43.54,81107.89,0.5,0.99776,1e-05,0.09241]
[1778046137787,43.54,81111.25,0.5,0.9978,1e-05,0.09088]
[1778046143831,43.54,81111.02,0.5,0.9978,1e-05,0.09099]
[1778046148867,43.54,81115.19,0.5,0.99785,1e-05,0.08912]
[1778046151888,43.54,81114.39,0.5,0.99791,1e-05,0.08655]
[1778046155915,43.54,81108.12,0.5,0.99783,1e-05,0.0893]
[1778046160950,43.54,81107.76,0.5,0.99783,1e-05,0.08947]
[1778046166993,43.54,81106.83,0.5,0.99782,1e-05,0.08988]
[1778046172028,43.54,81108.0,0.5,0.99783,1e-05,0.08936]
[1778046177062,43.54,81113.4,0.5,0.99789,1e-05,0.08698]
[1778046180084,43.54,81118.58,0.5,0.99795,1e-05,0.08475]
[1778046182098,43.54,81122.62,0.5,0.998,1e-05,0.08304]
[1778046184112,43.54,81128.61,0.5,0.99807,1e-05,0.08057]
[1778046185119,43.54,81130.49,0.5,0.99809,1e-05,0.07981]
[1778046190154,43.54,81131.47,0.5,0.9981,1e-05,0.07941]
[1778046195189,43.54,81130.16,0.5,0.99808,1e-05,0.07994]
[1778046200223,43.54,81128.83,0.5,0.99807,1e-05,0.08048]
[1778046205259,43.54,81129.36,0.5,0.99807,1e-05,0.08027]
[1778046210295,43.54,81130.48,0.5,0.99809,1e-05,0.07981]
[1778046211301,43.54,81130.53,0.5,0.99815,1e-05,0.0771]
[1778046216339,43.54,81130.46,0.5,0.99815,1e-05,0.07713]
[1778046221374,43.54,81129.9,0.5,0.99814,1e-05,0.07735]
[1778046223388,43.54,81121.56,0.5,0.99805,1e-05,0.0807]
[1778046224395,43.54,81120.24,0.5,0.99804,1e-05,0.08124]
[1778046230437,43.54,81120.88,0.5,0.99805,1e-05,0.08097]
[1778046234465,43.54,81126.5,0.5,0.99811,1e-05,0.0787]
[1778046239500,43.54,81130.87,0.5,0.99815,1e-05,0.07697]
[1778046244535,43.54,81135.64,0.5,0.9982,1e-05,0.07511]
[1778046246548,43.54,81136.85,0.5,0.99821,1e-05,0.07465]
[1778046252336,43.54,81135.32,0.5,0.9982,1e-05,0.07524]
[1778046257626,43.54,81136.68,0.5,0.99821,1e-05,0.07472]
[1778046262661,43.54,81137.66,0.5,0.99822,1e-05,0.07434]
[1778046267696,43.54,81140.05,0.5,0.99825,1e-05,0.07344]
[1778046274755,43.54,81144.56,0.5,0.99835,1e-05,0.06927]
[1778046277779,43.54,81138.33,0.5,0.99829,1e-05,0.07153]
[1778046279795,43.54,81134.75,0.5,0.99825,1e-05,0.07286]
[1778046284826,43.54,81128.26,0.5,0.99819,1e-05,0.07533]
[1778046288854,43.54,81123.18,0.5,0.99814,1e-05,0.07732]
[1778046293889,43.54,81126.93,0.5,0.99818,1e-05,0.07585]
[1778046298925,43.54,81125.32,0.5,0.99816,1e-05,0.07648]
[1778046303960,43.54,81124.75,0.5,0.99815,1e-05,0.0767]
[1778046308995,43.54,81124.81,0.5,0.99815,1e-05,0.07668]
[1778046314031,43.54,81129.78,0.5,0.9982,1e-05,0.07475]
[1778046319067,43.54,81138.52,0.5,0.99829,1e-05,0.07146]
[1778046320075,43.54,81142.42,0.5,0.99833,1e-05,0.07004]
[1778046322088,43.54,81146.54,0.5,0.99837,1e-05,0.06856]
[1778046325108,43.54,81151.86,0.5,0.99842,1e-05,0.06669]
[1778046330142,43.54,81151.49,0.5,0.99841,1e-05,0.06682]
[1778046331149,43.54,81152.27,0.5,0.99848,1e-05,0.06419]
[1778046336186,43.54,81148.5,0.5,0.99844,1e-05,0.06546]
[1778046341223,43.54,81150.1,0.5,0.99846,1e-05,0.06492]
[1778046346258,43.54,81153.31,0.5,0.99848,1e-05,0.06384]
[1778046351298,43.54,81155.12,0.5,0.9985,1e-05,0.06323]
[1778046355322,43.54,81148.88,0.5,0.99845,1e-05,0.06533]
[1778046361365,43.54,81152.04,0.5,0.99847,1e-05,0.06426]
[1778046366398,43.54,81150.94,0.5,0.99846,1e-05,0.06463]
[1778046371434,43.54,81154.73,0.5,0.9985,1e-05,0.06336]
[1778046376469,43.54,81154.48,0.5,0.99849,1e-05,0.06345]
[1778046381504,43.54,81150.68,0.5,0.99846,1e-05,0.06472]
[1778046386539,43.54,81150.52,0.5,0.99846,1e-05,0.06478]
[1778046389559,43.54,81155.89,0.5,0.99851,1e-05,0.06298]
[1778046391573,43.54,81155.34,0.5,0.99856,1e-05,0.06088]
[1778046396614,43.54,81158.49,0.5,0.99858,1e-05,0.05987]
[1778046401648,43.54,81148.58,0.5,0.9985,1e-05,0.06309]
[1778046402658,43.54,81146.27,0.5,0.99848,1e-05,0.06386]
[1778046408696,43.54,81144.67,0.5,0.99846,1e-05,0.0644]
[1778046412725,43.54,81152.75,0.5,0.99853,1e-05,0.06172]
[1778046413732,43.54,81154.55,0.5,0.99855,1e-05,0.06113]
[1778046418766,43.54,81152.71,0.5,0.99853,1e-05,0.06173]
[1778046423801,43.54,81152.26,0.5,0.99853,1e-05,0.06188]
[1778046428837,43.54,81151.54,0.5,0.99852,1e-05,0.06211]
[1778046433876,43.54,81151.71,0.5,0.99852,1e-05,0.06206]
[1778046438907,43.54,81149.66,0.5,0.99851,1e-05,0.06273]
[1778046443941,43.54,81151.42,0.5,0.99852,1e-05,0.06215]
[1778046448977,43.54,81156.27,0.5,0.99856,1e-05,0.06058]
[1778046451998,43.54,81156.59,0.5,0.99862,1e-05,0.05826]
[1778046456026,43.54,81163.57,0.5,0.99867,1e-05,0.05613]
[1778046458063,43.54,81173.19,0.5,0.99875,1e-05,0.0533]
[1778046460056,43.54,81175.79,0.5,0.99876,1e-05,0.05256]
[1778046465089,43.54,81175.96,0.5,0.99877,1e-05,0.05251]
[1778046470125,43.54,81175.2,0.5,0.99876,1e-05,0.05273]
[1778046475159,43.54,81174.98,0.5,0.99876,1e-05,0.05279]
[1778046480194,43.54,81175.73,0.5,0.99876,1e-05,0.05258]
[1778046485229,43.54,81178.55,0.5,0.99878,1e-05,0.05178]
[1778046488254,43.54,81192.56,0.5,0.99888,1e-05,0.04799]
[1778046489257,43.54,81197.37,0.5,0.99891,1e-05,0.04675]
[1778046490264,43.54,81206.73,0.5,0.99897,1e-05,0.04442]
[1778046491273,43.54,81201.99,0.5,0.99894,1e-05,0.04559]
[1778046492278,43.54,81195.11,0.5,0.9989,1e-05,0.04733]
[1778046493287,43.54,81190.91,0.5,0.99887,1e-05,0.04843]
[1778046495299,43.54,81187.08,0.5,0.99884,1e-05,0.04945]
[1778046500334,43.54,81185.51,0.5,0.99883,1e-05,0.04987]
[1778046505368,43.54,81184.64,0.5,0.99883,1e-05,0.0501]
[1778046510404,43.54,81184.59,0.5,0.99883,1e-05,0.05012]
[1778046511411,43.54,81187.04,0.5,0.99889,1e-05,0.04756]
[1778046516446,43.54,81186.55,0.5,0.99889,1e-05,0.04768]
[1778046521481,43.54,81185.7,0.5,0.99888,1e-05,0.04791]
[1778046526515,43.54,81182.19,0.5,0.99886,1e-05,0.04883]
[1778046531550,43.54,81184.01,0.5,0.99887,1e-05,0.04835]
[1778046536586,43.54,81186.67,0.5,0.99889,1e-05,0.04765]
[1778046541621,43.54,81188.83,0.5,0.9989,1e-05,0.04709]
[1778046546656,43.54,81188.76,0.5,0.9989,1e-05,0.04711]
[1778046551691,43.54,81196.45,0.5,0.99895,1e-05,0.04517]
[1778046553705,43.54,81199.66,0.5,0.99897,1e-05,0.04437]
[1778046558739,43.54,81199.53,0.5,0.99897,1e-05,0.04441]
[1778046561761,43.54,81207.39,0.5,0.99902,1e-05,0.04252]
[1778046563775,43.54,81209.09,0.5,0.99903,1e-05,0.04212]
[1778046568811,43.54,81214.38,0.5,0.99906,1e-05,0.0409]
[1778046571830,43.54,81216.53,0.5,0.99911,1e-05,0.0388]
[1778046573845,43.54,81222.26,0.5,0.99914,1e-05,0.03757]
[1778046574851,43.54,81224.2,0.5,0.99915,1e-05,0.03716]
[1778046579887,43.54,81217.59,0.5,0.99911,1e-05,0.03857]
[1778046582646,43.54,81203.26,0.5,0.99903,1e-05,0.04178]
[1778046588949,43.54,81204.27,0.5,0.99904,1e-05,0.04154]
[1778046593986,43.54,81204.73,0.5,0.99904,1e-05,0.04144]
[1778046599020,43.54,81203.79,0.5,0.99903,1e-05,0.04166]
[1778046604061,43.54,81211.71,0.5,0.99908,1e-05,0.03986]
[1778046605064,43.54,81214.07,0.5,0.99909,1e-05,0.03933]
[1778046609092,43.54,81220.54,0.5,0.99913,1e-05,0.03793]
[1778046611107,43.54,81221.41,0.5,0.99913,1e-05,0.03775]
[1778046616141,43.54,81218.65,0.5,0.99912,1e-05,0.03834]
[1778046621176,43.54,81212.7,0.5,0.99909,1e-05,0.03964]
[1778046626211,43.54,81214.72,0.5,0.9991,1e-05,0.03919]
[1778046631246,43.54,81214.75,0.5,0.99913,1e-05,0.03759]
[1778046636283,43.54,81218.35,0.5,0.99915,1e-05,0.03683]
[1778046643343,43.54,81219.33,0.5,0.99916,1e-05,0.03663]
[1778046648371,43.54,81228.27,0.5,0.9992,0.0,0.03482]
[1778046650381,43.54,81233.44,0.5,0.99923,0.0,0.03381]
[1778046655418,43.54,81235.1,0.5,0.99924,0.0,0.03349]
[1778046661460,43.54,81236.68,0.5,0.99924,0.0,0.03319]
[1778046666495,43.54,81236.7,0.5,0.99924,0.0,0.03319]
[1778046671530,43.54,81238.14,0.5,0.99925,0.0,0.03291]
[1778046674551,43.54,81225.28,0.5,0.99919,1e-05,0.03542]
[1778046675558,43.54,81223.49,0.5,0.99918,1e-05,0.03578]
[1778046677572,43.54,81218.42,0.5,0.99915,1e-05,0.03682]
[1778046680595,43.54,81214.94,0.5,0.99913,1e-05,0.03755]
[1778046684621,43.54,81206.56,0.5,0.99909,1e-05,0.03936]
[1778046685628,43.54,81203.23,0.5,0.99907,1e-05,0.04011]
[1778046692677,43.54,81203.65,0.5,0.99911,1e-05,0.03838]
[1778046697712,43.54,81204.22,0.5,0.99911,1e-05,0.03826]
[1778046703754,43.54,81204.41,0.5,0.99911,1e-05,0.03822]
[1778046710804,43.54,81204.61,0.5,0.99911,1e-05,0.03817]
[1778046715840,43.54,81205.38,0.5,0.99912,1e-05,0.03801]
[1778046720876,43.54,81204.21,0.5,0.99911,1e-05,0.03826]
[1778046722890,43.54,81199.2,0.5,0.99908,1e-05,0.03936]
[1778046726917,43.54,81194.44,0.5,0.99906,1e-05,0.04043]
[1778046731956,43.54,81192.55,0.5,0.99905,1e-05,0.04086]
[1778046736992,43.54,81192.46,0.5,0.99905,1e-05,0.04088]
[1778046743036,43.54,81186.86,0.5,0.99901,1e-05,0.04218]
[1778046748071,43.54,81186.66,0.5,0.99901,1e-05,0.04223]
[1778046751092,43.54,81185.7,0.5,0.99905,1e-05,0.04073]
[1778046756127,43.54,81182.6,0.5,0.99903,1e-05,0.04145]
[1778046761162,43.54,81181.81,0.5,0.99902,1e-05,0.04163]
[1778046766196,43.54,81180.92,0.5,0.99902,1e-05,0.04184]
[1778046771233,43.54,81176.15,0.5,0.99899,1e-05,0.04298]
[1778046775262,43.54,81182.87,0.5,0.99903,1e-05,0.04139]
[1778046776269,43.54,81182.87,0.5,0.99903,1e-05,0.04139]
[1778046782311,43.54,81180.84,0.5,0.99902,1e-05,0.04186]
[1778046787345,43.54,81181.96,0.5,0.99902,1e-05,0.0416]
[1778046790367,43.54,81187.01,0.5,0.99905,1e-05,0.04043]
[1778046793388,43.54,81190.26,0.5,0.99907,1e-05,0.0397]
[1778046798423,43.54,81189.79,0.5,0.99907,1e-05,0.0398]
[1778046803458,43.54,81189.43,0.5,0.99907,1e-05,0.03988]
[1778046808492,43.54,81189.45,0.5,0.99907,1e-05,0.03988]
[1778046811514,43.54,81185.17,0.5,0.99908,1e-05,0.03917]
[1778046817555,43.54,81182.1,0.5,0.99906,1e-05,0.03986]
[1778046822590,43.54,81182.24,0.5,0.99906,1e-05,0.03983]
[1778046827630,43.54,81181.73,0.5,0.99906,1e-05,0.03994]
[1778046832661,43.54,81183.35,0.5,0.99907,1e-05,0.03958]
[1778046837697,43.54,81187.07,0.5,0.99909,1e-05,0.03875]
[1778046842734,43.54,81192.7,0.5,0.99912,1e-05,0.03753]
[1778046844746,43.54,81200.73,0.5,0.99917,1e-05,0.03584]
[1778046846763,43.54,81204.7,0.5,0.99919,1e-05,0.03503]
[1778046849781,43.54,81209.71,0.5,0.99921,0.0,0.03404]
[1778046854818,43.54,81210.99,0.5,0.99922,0.0,0.03379]
[1778046859851,43.54,81210.49,0.5,0.99922,0.0,0.03389]
[1778046864886,43.54,81211.07,0.5,0.99922,0.0,0.03377]
[1778046867906,43.54,81205.63,0.5,0.99919,1e-05,0.03485]
[1778046871934,43.54,81205.68,0.5,0.99923,0.0,0.03335]
[1778046877978,43.54,81205.66,0.5,0.99923,0.0,0.03335]
[1778046884020,43.54,81206.97,0.5,0.99923,0.0,0.0331]
[1778046889056,43.54,81206.07,0.5,0.99923,0.0,0.03327]
[1778046890063,43.54,81200.04,0.5,0.9992,1e-05,0.03446]
[1778046891070,43.54,81194.79,0.5,0.99917,1e-05,0.03551]
[1778046893084,43.54,81193.78,0.5,0.99917,1e-05,0.03572]
[1778046898119,43.54,81190.34,0.5,0.99915,1e-05,0.03644]
[1778046900133,43.54,81183.22,0.5,0.99911,1e-05,0.03795]
[1778046905168,43.54,81187.74,0.5,0.99913,1e-05,0.03698]
[1778046910206,43.54,81189.91,0.5,0.99914,1e-05,0.03653]
[1778046915237,43.54,81189.87,0.5,0.99914,1e-05,0.03653]
[1778046920273,43.54,81192.5,0.5,0.99916,1e-05,0.03599]
[1778046923294,43.54,81198.2,0.5,0.99919,1e-05,0.03482]
[1778046928329,43.54,81198.77,0.5,0.99919,1e-05,0.03471]
[1778046932360,43.54,81199.87,0.5,0.99923,0.0,0.033]
[1778046936385,43.54,81204.93,0.5,0.99925,0.0,0.03204]
[1778046941422,43.54,81205.89,0.5,0.99926,0.0,0.03186]
[1778046946458,43.54,81206.68,0.5,0.99926,0.0,0.03172]
[1778046951494,43.54,81209.87,0.5,0.99928,0.0,0.03113]
[1778046956528,43.54,81210.55,0.5,0.99928,0.0,0.03101]
[1778046962570,43.54,81210.37,0.5,0.99928,0.0,0.03104]
[1778046967605,43.54,81213.63,0.5,0.99929,0.0,0.03045]
[1778046972640,43.54,81211.84,0.5,0.99929,0.0,0.03077]
[1778046974655,43.54,81218.23,0.5,0.99932,0.0,0.02964]
[1778046975661,43.54,81224.41,0.5,0.99934,0.0,0.02858]
[1778046976668,43.54,81229.0,0.5,0.99936,0.0,0.02782]
[1778046979689,43.54,81232.94,0.5,0.99938,0.0,0.02717]
[1778046984723,43.54,81233.73,0.5,0.99938,0.0,0.02705]
[1778046989759,43.54,81236.4,0.5,0.99939,0.0,0.02662]
[1778046991774,43.54,81238.61,0.5,0.99943,0.0,0.02508]
[1778046996809,43.54,81238.68,0.5,0.99943,0.0,0.02507]
[1778047002851,43.54,81239.66,0.5,0.99943,0.0,0.02492]
[1778047007885,43.54,81241.56,0.5,0.99944,0.0,0.02464]
[1778047012919,43.54,81242.57,0.5,0.99944,0.0,0.02449]
[1778047017955,43.54,81241.41,0.5,0.99944,0.0,0.02466]
[1778047026011,43.54,81245.26,0.5,0.99945,0.0,0.0241]
[1778047031047,43.54,81245.18,0.5,0.99945,0.0,0.02411]
[1778047036081,43.54,81242.1,0.5,0.99944,0.0,0.02456]
[1778047041116,43.54,81249.42,0.5,0.99947,0.0,0.0235]
[1778047042122,43.54,81249.66,0.5,0.99947,0.0,0.02347]
[1778047048164,43.54,81249.65,0.5,0.99947,0.0,0.02347]
[1778047051187,43.54,81248.79,0.5,0.99949,0.0,0.02249]
[1778047056222,43.54,81247.47,0.5,0.99948,0.0,0.02267]
[1778047061256,43.54,81242.08,0.5,0.99946,0.0,0.02342]
[1778047067297,43.54,81242.14,0.5,0.99947,0.0,0.02341]
[1778047072333,43.54,81243.74,0.5,0.99947,0.0,0.02319]
[1778047076362,43.54,81251.28,0.5,0.9995,0.0,0.02215]
[1778047078374,43.54,81253.92,0.5,0.99951,0.0,0.0218]
[1778047083410,43.54,81258.02,0.5,0.99952,0.0,0.02126]
[1778047088446,43.54,81252.11,0.5,0.9995,0.0,0.02204]
[1778047093487,43.54,81249.85,0.5,0.99949,0.0,0.02234]
[1778047098516,43.54,81249.65,0.5,0.99949,0.0,0.02237]
[1778047103551,43.54,81253.19,0.5,0.9995,0.0,0.02189]
[1778047108586,43.54,81255.75,0.5,0.99951,0.0,0.02155]
[1778047111607,43.54,81256.15,0.5,0.99954,0.0,0.02047]
[1778047116642,43.54,81259.75,0.5,0.99955,0.0,0.02002]
[1778047121676,43.54,81259.94,0.5,0.99955,0.0,0.02]
[1778047124698,43.54,81266.78,0.5,0.99957,0.0,0.01917]
[1778047127718,43.54,81274.86,0.5,0.99959,0.0,0.01824]
[1778047129733,43.54,81276.96,0.5,0.9996,0.0,0.018]
[1778047134768,43.54,81279.08,0.5,0.9996,0.0,0.01776]
[1778047139802,43.54,81278.19,0.5,0.9996,0.0,0.01786]
[1778047144837,43.54,81282.93,0.5,0.99961,0.0,0.01734]
[1778047149872,43.54,81289.31,0.5,0.99963,0.0,0.01666]
[1778047152893,43.54,81289.53,0.5,0.99963,0.0,0.01664]
[1778047158936,43.54,81288.87,0.5,0.99963,0.0,0.01671]
[1778047163971,43.54,81281.81,0.5,0.99961,0.0,0.01746]
[1778047169005,43.54,81281.05,0.5,0.99961,0.0,0.01755]
[1778047171020,43.54,81281.26,0.5,0.99963,0.0,0.01665]
[1778047177064,43.54,81281.59,0.5,0.99963,0.0,0.01662]
[1778047180083,43.54,81274.26,0.5,0.99961,0.0,0.0174]
[1778047181090,43.54,81271.99,0.5,0.9996,0.0,0.01765]
[1778047186125,43.54,81272.15,0.5,0.9996,0.0,0.01763]
[1778047191160,43.54,81266.93,0.5,0.99959,0.0,0.01822]
[1778047194181,43.54,81272.49,0.5,0.9996,0.0,0.01759]
[1778047195189,43.54,81278.07,0.5,0.99962,0.0,0.01699]
[1778047196196,43.54,81279.73,0.5,0.99962,0.0,0.01681]
[1778047200224,43.54,81284.99,0.5,0.99964,0.0,0.01626]
[1778047202241,43.54,81278.37,0.5,0.99962,0.0,0.01696]
[1778047203257,43.54,81277.48,0.5,0.99962,0.0,0.01705]
[1778047205274,43.54,81285.57,0.5,0.99964,0.0,0.0162]
[1778047210311,43.54,81299.99,0.5,0.99967,0.0,0.01479]
[1778047211318,43.54,81309.88,0.5,0.99969,0.0,0.01389]
[1778047212326,43.54,81312.73,0.5,0.9997,0.0,0.01364]
[1778047216371,43.54,81307.09,0.5,0.99969,0.0,0.01414]
[1778047221407,43.54,81305.65,0.5,0.99968,0.0,0.01427]
[1778047222413,43.54,81311.04,0.5,0.9997,0.0,0.01378]
[1778047223419,43.54,81316.03,0.5,0.99971,0.0,0.01335]
[1778047225433,43.54,81316.6,0.5,0.99971,0.0,0.0133]
[1778047230468,43.54,81315.05,0.5,0.9997,0.0,0.01343]
[1778047231476,43.54,81314.3,0.5,0.99972,0.0,0.01279]
[1778047236510,43.54,81315.72,0.5,0.99972,0.0,0.01268]
[1778047241548,43.54,81313.88,0.5,0.99972,0.0,0.01283]
[1778047246580,43.54,81312.93,0.5,0.99971,0.0,0.01291]
[1778047251616,43.54,81308.75,0.5,0.99971,0.0,0.01326]
[1778047255644,43.54,81304.11,0.5,0.9997,0.0,0.01366]
[1778047261417,43.54,81313.08,0.5,0.99972,0.0,0.0129]
[1778047262693,43.54,81315.92,0.5,0.99972,0.0,0.01266]
[1778047267728,43.54,81314.08,0.5,0.99972,0.0,0.01281]
[1778047269743,43.54,81307.31,0.5,0.9997,0.0,0.01338]
[1778047273770,43.54,81304.45,0.5,0.9997,0.0,0.01363]
[1778047278809,43.54,81300.99,0.5,0.99969,0.0,0.01394]
[1778047283845,43.54,81299.1,0.5,0.99969,0.0,0.01411]
[1778047288879,43.54,81296.29,0.5,0.99968,0.0,0.01437]
[1778047291624,43.54,81339.24,0.5,0.99978,0.0,0.01029]
[1778047291901,43.54,81339.24,0.5,0.99978,0.0,0.01029]
[1778047292907,43.54,81348.7,0.5,0.99979,0.0,0.00966]
[1778047293914,43.54,81351.09,0.5,0.99979,0.0,0.00951]
[1778047298949,43.54,81348.13,0.5,0.99979,0.0,0.0097]
[1778047300962,43.54,81340.01,0.5,0.99978,0.0,0.01024]
[1778047301970,43.54,81339.26,0.5,0.99978,0.0,0.01029]
[1778047302976,43.54,81330.13,0.5,0.99976,0.0,0.01092]
[1778047303984,43.54,81327.93,0.5,0.99976,0.0,0.01108]
[1778047308012,43.54,81312.84,0.5,0.99973,0.0,0.01223]
[1778047309020,43.54,81309.02,0.5,0.99972,0.0,0.01254]
[1778047314055,43.54,81307.83,0.5,0.99972,0.0,0.01264]
[1778047315064,43.54,81317.65,0.5,0.99974,0.0,0.01185]
[1778047316068,43.54,81323.64,0.5,0.99975,0.0,0.0114]
[1778047317076,43.54,81325.01,0.5,0.99975,0.0,0.0113]
[1778047322112,43.54,81327.66,0.5,0.99976,0.0,0.0111]
[1778047325132,43.54,81318.84,0.5,0.99974,0.0,0.01176]
[1778047328153,43.54,81313.49,0.5,0.99973,0.0,0.01218]
[1778047330166,43.54,81310.95,0.5,0.99973,0.0,0.01238]
[1778047335203,43.54,81308.33,0.5,0.99972,0.0,0.0126]
[1778047339230,43.54,81302.68,0.5,0.99971,0.0,0.01307]
[1778047341245,43.54,81293.92,0.5,0.99969,0.0,0.01383]
[1778047342251,43.54,81293.96,0.5,0.99969,0.0,0.01382]
[1778047348293,43.54,81290.47,0.5,0.99968,0.0,0.01414]
[1778047351315,43.54,81290.52,0.5,0.9997,0.0,0.01339]
[1778047355342,43.54,81298.57,0.5,0.99972,0.0,0.01271]
[1778047356349,43.54,81298.21,0.5,0.99972,0.0,0.01274]
[1778047362391,43.54,81298.94,0.5,0.99972,0.0,0.01268]
[1778047367428,43.54,81298.24,0.5,0.99972,0.0,0.01273]
[1778047373469,43.54,81300.81,0.5,0.99972,0.0,0.01252]
[1778047379511,43.54,81299.8,0.5,0.99972,0.0,0.0126]
[1778047384545,43.54,81295.8,0.5,0.99971,0.0,0.01294]
[1778047388574,43.54,81301.97,0.5,0.99972,0.0,0.01243]
[1778047393608,43.54,81301.98,0.5,0.99972,0.0,0.01243]
[1778047398644,43.54,81304.37,0.5,0.99973,0.0,0.01223]
[1778047403680,43.54,81304.83,0.5,0.99973,0.0,0.0122]
[1778047408715,43.54,81304.41,0.5,0.99973,0.0,0.01223]
[1778047411736,43.54,81305.22,0.5,0.99974,0.0,0.01151]
[1778047414762,43.54,81336.94,0.5,0.9998,0.0,0.00932]
[1778047415769,43.54,81343.74,0.5,0.99981,0.0,0.0089]
[1778047416777,43.54,81342.54,0.5,0.9998,0.0,0.00897]
[1778047419797,43.54,81335.0,0.5,0.99979,0.0,0.00944]
[1778047422541,43.54,81328.55,0.5,0.99978,0.0,0.00986]
[1778047427854,43.54,81327.05,0.5,0.99978,0.0,0.00995]
[1778047432888,43.54,81331.38,0.5,0.99979,0.0,0.00967]
[1778047437925,43.54,81330.49,0.5,0.99979,0.0,0.00973]
[1778047442959,43.54,81329.16,0.5,0.99978,0.0,0.00982]
[1778047447995,43.54,81329.49,0.5,0.99978,0.0,0.0098]
[1778047453032,43.54,81329.62,0.5,0.99979,0.0,0.00979]
[1778047458066,43.54,81329.91,0.5,0.99979,0.0,0.00978]
[1778047464108,43.54,81328.31,0.5,0.99978,0.0,0.00989]
[1778047469143,43.54,81336.71,0.5,0.9998,0.0,0.00935]
[1778047471158,43.54,81334.47,0.5,0.9998,0.0,0.00896]
[1778047476193,43.55,81335.54,0.5,0.99981,0.0,0.0089]
[1778047481228,43.55,81333.66,0.5,0.9998,0.0,0.00902]
[1778047486264,43.55,81335.22,0.5,0.9998,0.0,0.00893]
[1778047491299,43.56,81334.81,0.5,0.9998,0.0,0.00897]
[1778047496335,43.56,81332.73,0.5,0.9998,0.0,0.0091]
[1778047501371,43.56,81336.38,0.5,0.99981,0.0,0.00889]
[1778047506407,43.57,81341.2,0.5,0.99981,0.0,0.00862]
[1778047509427,43.57,81335.7,0.5,0.9998,0.0,0.00895]
[1778047511441,43.57,81330.3,0.5,0.9998,0.0,0.00929]
[1778047516477,43.58,81333.03,0.5,0.9998,0.0,0.00913]
[1778047521510,43.58,81337.16,0.5,0.99981,0.0,0.00889]
[1778047526545,43.59,81339.24,0.5,0.99981,0.0,0.00878]
[1778047531581,43.59,81342.46,0.5,0.99982,0.0,0.0081]
[1778047536616,43.6,81343.53,0.5,0.99982,0.0,0.00806]
[1778047541650,43.6,81340.75,0.5,0.99982,0.0,0.00823]
[1778047544672,43.61,81347.37,0.5,0.99983,0.0,0.00787]
[1778047545680,43.61,81351.95,0.5,0.99983,0.0,0.00763]
[1778047548700,43.61,81356.06,0.5,0.99984,0.0,0.00743]
[1778047552728,43.62,81352.51,0.5,0.99983,0.0,0.00762]
[1778047557763,43.62,81348.71,0.5,0.99983,0.0,0.00784]
[1778047561797,43.63,81332.57,0.5,0.99981,0.0,0.00876]
[1778047562806,43.63,81328.62,0.5,0.9998,0.0,0.009]
[1778047563812,43.63,81324.8,0.5,0.9998,0.0,0.00925]
[1778047568841,43.64,81320.51,0.5,0.99979,0.0,0.00953]
[1778047573876,43.64,81321.62,0.5,0.99979,0.0,0.00946]
[1778047576900,43.64,81327.68,0.5,0.9998,0.0,0.00908]
[1778047577906,43.64,81330.52,0.5,0.9998,0.0,0.00891]
[1778047580926,43.64,81333.66,0.5,0.99981,0.0,0.00872]
[1778047585960,43.64,81335.41,0.5,0.99981,0.0,0.00862]
[1778047590996,43.64,81335.15,0.5,0.99981,0.0,0.00863]
[1778047592002,43.64,81335.72,0.5,0.99982,0.0,0.00809]
[1778047595023,43.64,81321.36,0.5,0.9998,0.0,0.00893]
[1778047597037,43.64,81317.85,0.5,0.9998,0.0,0.00914]
[1778047600059,43.64,81314.05,0.5,0.99979,0.0,0.00938]
[1778047605099,43.64,81312.68,0.5,0.99979,0.0,0.00947]
[1778047610131,43.64,81310.9,0.5,0.99979,0.0,0.00958]
[1778047616174,43.64,81310.66,0.5,0.99979,0.0,0.0096]
[1778047621209,43.64,81311.74,0.5,0.99979,0.0,0.00953]
[1778047622217,43.64,81303.29,0.5,0.99977,0.0,0.01009]
[1778047623948,43.64,81296.74,0.5,0.99976,0.0,0.01054]
[1778047624230,43.64,81296.74,0.5,0.99976,0.0,0.01054]
[1778047629265,43.64,81294.73,0.5,0.99976,0.0,0.01069]
[1778047634306,43.64,81290.36,0.5,0.99975,0.0,0.011]
[1778047639335,43.64,81286.78,0.5,0.99975,0.0,0.01127]
[1778047641350,43.64,81281.64,0.5,0.99974,0.0,0.01166]
[1778047642356,43.64,81269.24,0.5,0.99971,0.0,0.01266]
[1778047643363,43.64,81268.42,0.5,0.99971,0.0,0.01273]
[1778047648397,43.64,81265.88,0.5,0.99971,0.0,0.01295]
[1778047652426,43.64,81266.93,0.5,0.99972,0.0,0.01214]
[1778047656454,43.64,81273.21,0.5,0.99974,0.0,0.01164]
[1778047657460,43.64,81276.27,0.5,0.99974,0.0,0.01141]
[1778047662497,43.64,81273.24,0.5,0.99974,0.0,0.01164]
[1778047666525,43.64,81267.96,0.5,0.99973,0.0,0.01206]
[1778047671561,43.64,81265.05,0.5,0.99972,0.0,0.0123]
[1778047674580,43.64,81260.25,0.5,0.99971,0.0,0.01269]
[1778047679616,43.64,81258.76,0.5,0.99971,0.0,0.01282]
[1778047684651,43.64,81260.21,0.5,0.99971,0.0,0.0127]
[1778047689686,43.64,81260.42,0.5,0.99971,0.0,0.01268]
[1778047691700,43.64,81268.18,0.5,0.99973,0.0,0.01204]
[1778047692706,43.64,81274.85,0.5,0.99974,0.0,0.01152]
[1778047693713,43.64,81280.0,0.5,0.99975,0.0,0.01113]
[1778047699756,43.64,81282.66,0.5,0.99975,0.0,0.01093]
[1778047704794,43.64,81280.76,0.5,0.99975,0.0,0.01107]
[1778047707814,43.64,81275.09,0.5,0.99974,0.0,0.0115]
[1778047711841,43.64,81272.29,0.5,0.99975,0.0,0.01105]
[1778047718890,43.64,81271.54,0.5,0.99975,0.0,0.01111]
[1778047723927,43.64,81271.09,0.5,0.99975,0.0,0.01114]
[1778047728961,43.64,81271.14,0.5,0.99975,0.0,0.01114]
[1778047734721,43.64,81271.48,0.5,0.99975,0.0,0.01111]
[1778047738024,43.64,81262.0,0.5,0.99973,0.0,0.01184]
[1778047739032,43.64,81260.57,0.5,0.99973,0.0,0.01196]
[1778047743059,43.64,81253.88,0.5,0.99971,0.0,0.0125]
[1778047745074,43.64,81248.1,0.5,0.9997,0.0,0.01299]
[1778047746082,43.64,81243.0,0.5,0.99969,0.0,0.01344]
[1778047748094,43.64,81239.6,0.5,0.99968,0.0,0.01375]
[1778047753130,43.64,81240.39,0.5,0.99968,0.0,0.01368]
[1778047758165,43.64,81241.89,0.5,0.99969,0.0,0.01354]
[1778047764935,43.64,81241.83,0.5,0.99969,0.0,0.01355]
[1778047770249,43.64,81241.59,0.5,0.99969,0.0,0.01357]
[1778047771255,43.64,81241.61,0.5,0.9997,0.0,0.01281]
[1778047776295,43.64,81242.11,0.5,0.99971,0.0,0.01276]
[1778047781326,43.64,81239.94,0.5,0.9997,0.0,0.01295]
[1778047786360,43.64,81240.13,0.5,0.9997,0.0,0.01293]
[1778047791395,43.64,81242.25,0.5,0.99971,0.0,0.01275]
[1778047796431,43.64,81241.68,0.5,0.9997,0.0,0.0128]
[1778047801465,43.64,81240.44,0.5,0.9997,0.0,0.01291]
[1778047806500,43.64,81234.82,0.5,0.99969,0.0,0.0134]
[1778047807508,43.64,81227.08,0.5,0.99967,0.0,0.01411]
[1778047808514,43.64,81226.18,0.5,0.99967,0.0,0.01419]
[1778047811537,43.64,81213.81,0.5,0.99964,0.0,0.0154]
[1778047812543,43.64,81197.8,0.5,0.9996,0.0,0.0171]
[1778047813550,43.64,81188.08,0.5,0.99957,0.0,0.01822]
[1778047814557,43.64,81187.09,0.5,0.99957,0.0,0.01834]
[1778047819592,43.64,81188.76,0.5,0.99957,0.0,0.01814]
[1778047824628,43.64,81185.56,0.5,0.99956,0.0,0.01852]
[1778047829665,43.64,81182.97,0.5,0.99955,0.0,0.01883]
[1778047831680,43.64,81181.74,0.5,0.99957,0.0,0.01797]
[1778047836714,43.64,81194.97,0.5,0.99961,0.0,0.01648]
[1778047837722,43.64,81199.2,0.5,0.99962,0.0,0.01602]
[1778047842759,43.64,81200.05,0.5,0.99962,0.0,0.01594]
[1778047847793,43.64,81203.07,0.5,0.99963,0.0,0.01562]
[1778047849809,43.64,81210.27,0.5,0.99965,0.0,0.01489]
[1778047851822,43.64,81215.82,0.5,0.99966,0.0,0.01436]
[1778047856857,43.64,81218.78,0.5,0.99967,0.0,0.01408]
[1778047858870,43.64,81213.13,0.5,0.99966,0.0,0.01461]
[1778047859877,43.64,81209.9,0.5,0.99965,0.0,0.01493]
[1778047864914,43.64,81208.2,0.5,0.99965,0.0,0.0151]
[1778047869948,43.64,81208.47,0.5,0.99965,0.0,0.01507]
[1778047874983,43.64,81212.39,0.5,0.99966,0.0,0.01469]
[1778047880024,43.64,81209.57,0.5,0.99965,0.0,0.01496]
[1778047885056,43.64,81208.33,0.5,0.99965,0.0,0.01509]
[1778047889083,43.64,81213.73,0.5,0.99966,0.0,0.01456]
[1778047890091,43.64,81217.58,0.5,0.99967,0.0,0.01419]
[1778047891098,43.64,81217.02,0.5,0.99969,0.0,0.01344]
[1778047896133,43.64,81216.67,0.5,0.99969,0.0,0.01347]
[1778047901168,43.64,81217.44,0.5,0.99969,0.0,0.0134]
[1778047906204,43.64,81218.34,0.5,0.99969,0.0,0.01332]
[1778047912245,43.64,81219.14,0.5,0.99969,0.0,0.01325]
[1778047917284,43.64,81221.26,0.5,0.9997,0.0,0.01306]
[1778047922319,43.64,81221.13,0.5,0.9997,0.0,0.01307]
[1778047927354,43.64,81223.22,0.5,0.9997,0.0,0.01289]
[1778047932389,43.64,81221.92,0.5,0.9997,0.0,0.013]
[1778047937423,43.64,81221.42,0.5,0.9997,0.0,0.01304]
[1778047942458,43.64,81218.83,0.5,0.99969,0.0,0.01327]
[1778047947494,43.64,81219.46,0.5,0.99969,0.0,0.01322]
[1778047951522,43.64,81214.41,0.5,0.9997,0.0,0.01289]
[1778047956557,43.64,81219.2,0.5,0.99971,0.0,0.01248]
[1778047961592,43.64,81221.31,0.5,0.99971,0.0,0.0123]
[1778047965620,43.64,81227.16,0.5,0.99973,0.0,0.01182]
[1778047970657,43.64,81230.07,0.5,0.99973,0.0,0.01159]
[1778047975691,43.64,81232.43,0.5,0.99974,0.0,0.0114]
[1778047980726,43.64,81229.05,0.5,0.99973,0.0,0.01167]
[1778047982740,43.64,81219.94,0.5,0.99971,0.0,0.01242]
[1778047984753,43.64,81218.1,0.5,0.99971,0.0,0.01257]
[1778047989789,43.64,81215.26,0.5,0.9997,0.0,0.01282]
[1778047994824,43.64,81214.75,0.5,0.9997,0.0,0.01286]
[1778047995833,43.64,81221.69,0.5,0.99971,0.0,0.01227]
[1778047996838,43.64,81222.96,0.5,0.99972,0.0,0.01216]
[1778048001874,43.64,81224.58,0.5,0.99972,0.0,0.01203]
[1778048006908,43.64,81228.18,0.5,0.99973,0.0,0.01174]
[1778048011942,43.64,81230.69,0.5,0.99975,0.0,0.01085]
[1778048016978,43.64,81233.94,0.5,0.99975,0.0,0.01061]
[1778048022015,43.64,81231.96,0.5,0.99975,0.0,0.01076]
[1778048027048,43.64,81237.49,0.5,0.99976,0.0,0.01036]
[1778048032083,43.64,81240.31,0.5,0.99977,0.0,0.01016]
[1778048037118,43.64,81239.51,0.5,0.99976,0.0,0.01021]
[1778048042154,43.64,81238.87,0.5,0.99976,0.0,0.01026]
[1778048047190,43.64,81236.01,0.5,0.99976,0.0,0.01046]
[1778048053232,43.64,81238.33,0.5,0.99976,0.0,0.0103]
[1778048059274,43.64,81238.38,0.5,0.99976,0.0,0.01029]
[1778048065316,43.64,81239.26,0.5,0.99976,0.0,0.01023]
[1778048070351,43.64,81238.37,0.5,0.99976,0.0,0.01029]
[1778048071358,43.64,81238.49,0.5,0.99978,0.0,0.00966]
[1778048076394,43.64,81236.29,0.5,0.99977,0.0,0.00981]
[1778048081429,43.64,81235.29,0.5,0.99977,0.0,0.00988]
[1778048085456,43.64,81223.04,0.5,0.99975,0.0,0.01076]
[1778048086463,43.64,81218.74,0.5,0.99974,0.0,0.01108]
[1778048091499,43.64,81221.49,0.5,0.99975,0.0,0.01087]
[1778048097308,43.64,81221.21,0.5,0.99975,0.0,0.01089]
[1778048102576,43.64,81219.34,0.5,0.99974,0.0,0.01104]
[1778048107610,43.64,81219.43,0.5,0.99974,0.0,0.01103]
[1778048112645,43.64,81221.21,0.5,0.99975,0.0,0.01089]
[1778048117448,43.64,81215.86,0.5,0.99974,0.0,0.0113]
[1778048122717,43.64,81221.09,0.5,0.99975,0.0,0.0109]
[1778048127753,43.64,81220.23,0.5,0.99974,0.0,0.01097]
[1778048131780,43.64,81220.37,0.5,0.99976,0.0,0.01029]
[1778048137823,43.64,81221.69,0.5,0.99976,0.0,0.0102]
[1778048139846,43.64,81212.53,0.5,0.99974,0.0,0.01087]
[1778048140862,43.64,81201.67,0.5,0.99972,0.0,0.01172]
[1778048141851,43.64,81197.8,0.5,0.99972,0.0,0.01204]
[1778048146885,43.64,81197.59,0.5,0.99971,0.0,0.01206]
[1778048150913,43.64,81192.37,0.5,0.9997,0.0,0.0125]
[1778048153934,43.64,81200.02,0.5,0.99972,0.0,0.01185]
[1778048154942,43.64,81206.54,0.5,0.99973,0.0,0.01133]
[1778048155949,43.64,81209.15,0.5,0.99974,0.0,0.01113]
[1778048160984,43.64,81207.3,0.5,0.99973,0.0,0.01127]
[1778048165011,43.64,81201.27,0.5,0.99972,0.0,0.01175]
[1778048169039,43.64,81197.62,0.5,0.99971,0.0,0.01205]
[1778048174075,43.64,81197.06,0.5,0.99971,0.0,0.0121]
[1778048181125,43.64,81196.32,0.5,0.99971,0.0,0.01216]
[1778048186160,43.64,81195.71,0.5,0.99971,0.0,0.01221]
[1778048188178,43.64,81190.6,0.5,0.9997,0.0,0.01265]
[1778048191200,43.64,81190.28,0.5,0.99972,0.0,0.01192]
[1778048196233,43.64,81192.16,0.5,0.99972,0.0,0.01176]
[1778048201268,43.64,81192.01,0.5,0.99972,0.0,0.01178]
[1778048207311,43.64,81187.38,0.5,0.99971,0.0,0.01216]
[1778048212348,43.64,81185.24,0.5,0.99971,0.0,0.01234]
[1778048217381,43.64,81186.44,0.5,0.99971,0.0,0.01224]
[1778048222417,43.64,81180.42,0.5,0.9997,0.0,0.01276]
[1778048225438,43.64,81169.53,0.5,0.99967,0.0,0.01375]
[1778048226449,43.64,81166.06,0.5,0.99966,0.0,0.01408]
[1778048230472,43.64,81166.17,0.5,0.99966,0.0,0.01407]
[1778048233494,43.64,81175.66,0.5,0.99968,0.0,0.01318]
[1778048235508,43.64,81177.75,0.5,0.99969,0.0,0.013]
[1778048240543,43.64,81171.35,0.5,0.99967,0.0,0.01358]
[1778048242557,43.64,81170.92,0.5,0.99967,0.0,0.01362]
[1778048247591,43.64,81167.21,0.5,0.99966,0.0,0.01397]
[1778048251620,43.64,81169.61,0.5,0.99969,0.0,0.01292]
[1778048252627,43.64,81175.26,0.5,0.9997,0.0,0.01243]
[1778048253635,43.64,81175.95,0.5,0.9997,0.0,0.01237]
[1778048258669,43.64,81178.48,0.5,0.99971,0.0,0.01215]
[1778048263703,43.64,81176.48,0.5,0.9997,0.0,0.01232]
[1778048268739,43.64,81178.13,0.5,0.99971,0.0,0.01218]
[1778048273774,43.64,81184.07,0.5,0.99972,0.0,0.01169]
[1778048278808,43.64,81185.64,0.5,0.99972,0.0,0.01156]
[1778048283847,43.64,81187.8,0.5,0.99973,0.0,0.01139]
[1778048288883,43.64,81185.4,0.5,0.99972,0.0,0.01158]
[1778048292910,43.64,81191.77,0.5,0.99974,0.0,0.01107]
[1778048298716,43.64,81184.73,0.5,0.99972,0.0,0.01163]
[1778048299959,43.64,81184.43,0.5,0.99972,0.0,0.01166]
[1778048304994,43.64,81181.99,0.5,0.99972,0.0,0.01186]
[1778048311039,43.64,81184.39,0.5,0.99974,0.0,0.01094]
[1778048316073,43.64,81181.06,0.5,0.99973,0.0,0.0112]
[1778048321109,43.64,81180.04,0.5,0.99973,0.0,0.01128]
[1778048328158,43.64,81179.77,0.5,0.99973,0.0,0.0113]
[1778048333193,43.64,81180.44,0.5,0.99973,0.0,0.01125]
[1778048338227,43.64,81182.97,0.5,0.99974,0.0,0.01105]
[1778048344269,43.64,81179.48,0.5,0.99973,0.0,0.01132]
[1778048349304,43.64,81177.6,0.5,0.99973,0.0,0.01147]
[1778048355346,43.64,81179.01,0.5,0.99973,0.0,0.01136]
[1778048359375,43.64,81184.69,0.5,0.99974,0.0,0.01092]
[1778048361388,43.64,81185.52,0.5,0.99974,0.0,0.01085]
[1778048366423,43.64,81187.3,0.5,0.99974,0.0,0.01072]
[1778048371465,43.64,81189.67,0.5,0.99976,0.0,0.00987]
[1778048377501,43.64,81191.59,0.5,0.99977,0.0,0.00974]
[1778048379516,43.64,81197.27,0.5,0.99978,0.0,0.00935]
[1778048381529,43.64,81201.32,0.5,0.99979,0.0,0.00908]
[1778048386572,43.64,81200.5,0.5,0.99978,0.0,0.00913]
[1778048391607,43.64,81195.82,0.5,0.99978,0.0,0.00945]
[1778048397649,43.64,81195.18,0.5,0.99977,0.0,0.00949]
[1778048398655,43.64,81220.45,0.5,0.99981,0.0,0.00791]
[1778048399663,43.64,81229.46,0.5,0.99983,0.0,0.0074]
[1778048400670,43.64,81229.05,0.5,0.99983,0.0,0.00743]
[1778048401677,43.64,81222.75,0.5,0.99982,0.0,0.00778]
[1778048402683,43.64,81211.91,0.5,0.9998,0.0,0.00841]
[1778048403690,43.64,81208.12,0.5,0.9998,0.0,0.00865]
[1778048406713,43.64,81205.06,0.5,0.99979,0.0,0.00884]
[1778048409733,43.64,81215.63,0.5,0.99981,0.0,0.00819]
[1778048410740,43.64,81218.86,0.5,0.99981,0.0,0.008]
[1778048415776,43.64,81218.55,0.5,0.99981,0.0,0.00802]
[1778048417790,43.64,81228.45,0.5,0.99983,0.0,0.00746]
[1778048418798,43.64,81235.02,0.5,0.99983,0.0,0.00711]
[1778048420810,43.64,81237.1,0.5,0.99984,0.0,0.007]
[1778048425846,43.64,81236.18,0.5,0.99984,0.0,0.00705]
[1778048431645,43.64,81234.21,0.5,0.99984,0.0,0.00667]
[1778048432897,43.64,81227.49,0.5,0.99984,0.0,0.00701]
[1778048433904,43.64,81222.48,0.5,0.99983,0.0,0.00727]
[1778048434912,43.64,81221.9,0.5,0.99983,0.0,0.0073]
[1778048439948,43.64,81222.49,0.5,0.99983,0.0,0.00727]
[1778048444983,43.64,81228.21,0.5,0.99984,0.0,0.00697]
[1778048450020,43.64,81233.01,0.5,0.99984,0.0,0.00673]
[1778048455053,43.64,81233.59,0.5,0.99984,0.0,0.0067]
[1778048460088,43.64,81234.17,0.5,0.99984,0.0,0.00667]
[1778048465123,43.64,81234.51,0.5,0.99985,0.0,0.00665]
[1778048470158,43.64,81236.76,0.5,0.99985,0.0,0.00654]
[1778048475194,43.64,81236.43,0.5,0.99985,0.0,0.00656]
[1778048477208,43.64,81229.74,0.5,0.99984,0.0,0.00689]
[1778048478215,43.64,81221.26,0.5,0.99983,0.0,0.00734]
[1778048482243,43.64,81232.26,0.5,0.99984,0.0,0.00677]
[1778048483250,43.64,81232.98,0.5,0.99984,0.0,0.00673]
[1778048488285,43.64,81233.61,0.5,0.99984,0.0,0.0067]
[1778048491306,43.64,81232.28,0.5,0.99985,0.0,0.0063]
[1778048496341,43.64,81231.96,0.5,0.99985,0.0,0.00632]
[1778048501376,43.64,81236.34,0.5,0.99986,0.0,0.00611]
[1778048506411,43.64,81238.67,0.5,0.99986,0.0,0.00601]
[1778048511445,43.64,81237.4,0.5,0.99986,0.0,0.00606]
[1778048518495,43.64,81239.23,0.5,0.99986,0.0,0.00598]
[1778048523530,43.64,81241.13,0.5,0.99986,0.0,0.0059]
[1778048528564,43.64,81240.2,0.5,0.99986,0.0,0.00594]
[1778048533600,43.64,81243.02,0.5,0.99987,0.0,0.00581]
[1778048537628,43.64,81232.47,0.5,0.99985,0.0,0.00629]
[1778048538635,43.64,81229.6,0.5,0.99985,0.0,0.00643]
[1778048543669,43.64,81238.95,0.5,0.99986,0.0,0.00599]
[1778048546690,43.64,81239.93,0.5,0.99986,0.0,0.00595]
[1778048551725,43.64,81240.02,0.5,0.99987,0.0,0.00553]
[1778048556762,43.64,81238.64,0.5,0.99987,0.0,0.00558]
[1778048561798,43.64,81237.14,0.5,0.99987,0.0,0.00565]
[1778048566831,43.64,81237.96,0.5,0.99987,0.0,0.00561]
[1778048571866,43.64,81234.93,0.5,0.99987,0.0,0.00574]
[1778048576902,43.64,81235.21,0.5,0.99987,0.0,0.00573]
[1778048581938,43.64,81233.09,0.5,0.99986,0.0,0.00582]
[1778048586972,43.64,81240.55,0.5,0.99987,0.0,0.0055]
[1778048587980,43.64,81240.9,0.5,0.99987,0.0,0.00549]
[1778048593015,43.64,81241.9,0.5,0.99987,0.0,0.00545]
[1778048598050,43.64,81243.51,0.5,0.99988,0.0,0.00538]
[1778048603085,43.64,81246.08,0.5,0.99988,0.0,0.00528]
[1778048609127,43.64,81246.44,0.5,0.99988,0.0,0.00526]
[1778048611140,43.64,81246.64,0.5,0.99989,0.0,0.00487]
[1778048618960,43.64,81248.3,0.5,0.99989,0.0,0.00481]
[1778048624234,43.64,81249.93,0.5,0.99989,0.0,0.00475]
[1778048629269,43.64,81248.4,0.5,0.99989,0.0,0.00481]
[1778048634304,43.64,81248.37,0.5,0.99989,0.0,0.00481]
[1778048639341,43.64,81256.6,0.5,0.9999,0.0,0.00451]
[1778048644375,43.64,81263.8,0.5,0.9999,0.0,0.00427]
[1778048645382,43.64,81266.5,0.5,0.9999,0.0,0.00418]
[1778048650419,43.64,81274.24,0.5,0.99991,0.0,0.00394]
[1778048652433,43.64,81279.32,0.5,0.99991,0.0,0.00378]
[1778048657469,43.64,81283.03,0.5,0.99992,0.0,0.00367]
[1778048662503,43.64,81279.85,0.5,0.99991,0.0,0.00377]
[1778048667538,43.64,81279.7,0.5,0.99991,0.0,0.00377]
[1778048671567,43.64,81282.19,0.5,0.99992,0.0,0.00342]
[1778048678617,43.64,81282.09,0.5,0.99992,0.0,0.00342]
[1778048683651,43.64,81280.53,0.5,0.99992,0.0,0.00346]
[1778048688687,43.64,81285.16,0.5,0.99992,0.0,0.00334]
[1778048693722,43.64,81284.54,0.5,0.99992,0.0,0.00335]
[1778048695736,43.64,81278.94,0.5,0.99992,0.0,0.00351]
[1778048700770,43.64,81278.5,0.5,0.99992,0.0,0.00352]
[1778048705808,43.64,81275.22,0.5,0.99992,0.0,0.00361]
[1778048706813,43.64,81268.71,0.5,0.99991,0.0,0.0038]
[1778048707825,43.64,81266.69,0.5,0.99991,0.0,0.00386]
[1778048712855,43.64,81265.14,0.5,0.99991,0.0,0.00391]
[1778048717890,43.64,81263.56,0.5,0.99991,0.0,0.00396]
[1778048722927,43.64,81265.31,0.5,0.99991,0.0,0.0039]
[1778048727959,43.64,81263.25,0.5,0.99991,0.0,0.00397]
[1778048732994,43.64,81263.64,0.5,0.99992,0.0,0.00365]
[1778048737023,43.64,81258.26,0.5,0.99991,0.0,0.00381]
[1778048738031,43.64,81251.91,0.5,0.99991,0.0,0.00401]
[1778048739037,43.64,81252.08,0.5,0.99991,0.0,0.004]
[1778048744077,43.64,81251.09,0.5,0.99991,0.0,0.00403]
[1778048745080,43.64,81239.74,0.5,0.9999,0.0,0.00441]
[1778048746087,43.64,81236.71,0.5,0.99989,0.0,0.00451]
[1778048751122,43.64,81239.6,0.5,0.9999,0.0,0.00441]
[1778048756156,43.64,81240.86,0.5,0.9999,0.0,0.00437]
[1778048761192,43.64,81239.87,0.5,0.9999,0.0,0.0044]
[1778048766228,43.64,81238.58,0.5,0.9999,0.0,0.00445]
[1778048771268,43.64,81238.62,0.5,0.9999,0.0,0.00445]
[1778048776304,43.64,81241.0,0.5,0.9999,0.0,0.00436]
[1778048781338,43.64,81240.61,0.5,0.9999,0.0,0.00438]
[1778048787381,43.64,81240.26,0.5,0.9999,0.0,0.00439]
[1778048791410,43.64,81241.08,0.5,0.99991,0.0,0.00403]
[1778048796444,43.64,81244.69,0.5,0.99991,0.0,0.00391]
[1778048798461,43.64,81250.34,0.5,0.99991,0.0,0.00374]
[1778048801479,43.64,81257.29,0.5,0.99992,0.0,0.00354]
[1778048804500,43.64,81262.39,0.5,0.99992,0.0,0.0034]
[1778048809535,43.64,81264.59,0.5,0.99992,0.0,0.00334]
[1778048814570,43.64,81264.13,0.5,0.99992,0.0,0.00335]
[1778048817593,43.64,81271.62,0.5,0.99993,0.0,0.00316]
[1778048822628,43.64,81273.26,0.5,0.99993,0.0,0.00312]
[1778048827663,43.64,81277.67,0.5,0.99993,0.0,0.00301]
[1778048832697,43.64,81277.2,0.5,0.99993,0.0,0.00302]
[1778048837733,43.64,81282.39,0.5,0.99993,0.0,0.00289]
[1778048842768,43.64,81285.19,0.5,0.99994,0.0,0.00283]
[1778048846796,43.64,81290.23,0.5,0.99994,0.0,0.00272]
[1778048851832,43.64,81294.42,0.5,0.99995,0.0,0.00241]
[1778048856868,43.64,81298.26,0.5,0.99995,0.0,0.00233]
[1778048858880,43.64,81303.91,0.5,0.99995,0.0,0.00223]
[1778048863914,43.64,81309.66,0.5,0.99995,0.0,0.00212]
[1778048868949,43.64,81312.43,0.5,0.99995,0.0,0.00208]
[1778048873984,43.64,81315.42,0.5,0.99995,0.0,0.00202]
[1778048879019,43.64,81315.85,0.5,0.99995,0.0,0.00202]
[1778048881034,43.64,81323.85,0.5,0.99996,0.0,0.00189]
[1778048886069,43.64,81325.59,0.5,0.99996,0.0,0.00186]
[1778048891109,43.64,81324.82,0.5,0.99996,0.0,0.00187]
[1778048896141,43.64,81325.21,0.5,0.99996,0.0,0.00187]
[1778048899161,43.64,81332.08,0.5,0.99996,0.0,0.00176]
[1778048903190,43.64,81326.76,0.5,0.99996,0.0,0.00184]
[1778048905205,43.64,81321.18,0.5,0.99996,0.0,0.00193]
[1778048910241,43.64,81323.71,0.5,0.99996,0.0,0.00189]
[1778048912253,43.64,81323.52,0.5,0.99996,0.0,0.00173]
[1778048917288,43.64,81323.14,0.5,0.99996,0.0,0.00173]
[1778048922323,43.64,81321.79,0.5,0.99996,0.0,0.00175]
[1778048927358,43.64,81330.62,0.5,0.99996,0.0,0.00163]
[1778048928365,43.64,81337.73,0.5,0.99997,0.0,0.00153]
[1778048929371,43.64,81340.77,0.5,0.99997,0.0,0.00149]
[1778048934406,43.64,81336.62,0.5,0.99997,0.0,0.00155]
[1778048937239,43.64,81343.35,0.5,0.99997,0.0,0.00146]
[1778048942462,43.64,81338.08,0.5,0.99997,0.0,0.00153]
[1778048947498,43.64,81339.0,0.5,0.99997,0.0,0.00152]
[1778048951526,43.64,81344.65,0.5,0.99997,0.0,0.00144]
[1778048955556,43.64,81347.83,0.5,0.99997,0.0,0.00141]
[1778048961407,43.64,81352.07,0.5,0.99997,0.0,0.00136]
[1778048966632,43.64,81349.91,0.5,0.99997,0.0,0.00138]
[1778048971667,43.64,81346.63,0.5,0.99997,0.0,0.00129]
[1778048976702,43.64,81349.07,0.5,0.99997,0.0,0.00127]
[1778048979723,43.64,81355.16,0.5,0.99997,0.0,0.0012]
[1778048982743,43.64,81360.23,0.5,0.99997,0.0,0.00115]
[1778048987779,43.64,81361.44,0.5,0.99998,0.0,0.00114]
[1778048988786,43.64,81356.2,0.5,0.99997,0.0,0.00119]
[1778048989793,43.64,81349.92,0.5,0.99997,0.0,0.00126]
[1778048990800,43.64,81345.74,0.5,0.99997,0.0,0.0013]
[1778048992814,43.64,81340.6,0.5,0.99997,0.0,0.00136]
[1778048993823,43.64,81335.87,0.5,0.99997,0.0,0.00142]
[1778048998855,43.64,81335.35,0.5,0.99997,0.0,0.00142]
[1778049003891,43.64,81333.53,0.5,0.99997,0.0,0.00145]
[1778049008925,43.64,81332.68,0.5,0.99997,0.0,0.00146]
[1778049012954,43.64,81327.66,0.5,0.99997,0.0,0.00152]
[1778049017990,43.64,81327.4,0.5,0.99997,0.0,0.00153]
[1778049022017,43.64,81318.43,0.5,0.99996,0.0,0.00165]
[1778049023024,43.64,81315.86,0.5,0.99996,0.0,0.00168]
[1778049026047,43.64,81305.71,0.5,0.99996,0.0,0.00183]
[1778049027052,43.64,81305.48,0.5,0.99996,0.0,0.00184]
[1778049031080,43.64,81308.07,0.5,0.99996,0.0,0.00164]
[1778049036115,43.64,81307.23,0.5,0.99996,0.0,0.00165]
[1778049041150,43.64,81303.8,0.5,0.99996,0.0,0.0017]
[1778049046185,43.64,81304.72,0.5,0.99996,0.0,0.00169]
[1778049051220,43.64,81307.89,0.5,0.99996,0.0,0.00164]
[1778049055249,43.64,81322.2,0.5,0.99997,0.0,0.00145]
[1778049056260,43.64,81326.65,0.5,0.99997,0.0,0.0014]
[1778049058270,43.64,81329.43,0.5,0.99997,0.0,0.00136]
[1778049063306,43.64,81333.09,0.5,0.99997,0.0,0.00132]
[1778049068340,43.64,81336.32,0.5,0.99997,0.0,0.00128]
[1778049073375,43.64,81335.72,0.5,0.99997,0.0,0.00129]
[1778049078409,43.64,81335.83,0.5,0.99997,0.0,0.00129]
[1778049084451,43.64,81336.23,0.5,0.99997,0.0,0.00129]
[1778049089487,43.64,81336.83,0.5,0.99997,0.0,0.00128]
[1778049091502,43.64,81335.9,0.5,0.99997,0.0,0.00117]
[1778049096536,43.64,81336.62,0.5,0.99997,0.0,0.00116]
[1778049102396,43.64,81336.39,0.5,0.99997,0.0,0.00116]
[1778049106608,43.64,81330.32,0.5,0.99997,0.0,0.00123]
[1778049108622,43.64,81329.95,0.5,0.99997,0.0,0.00123]
[1778049110635,43.64,81335.14,0.5,0.99997,0.0,0.00118]
[1778049115671,43.64,81336.72,0.5,0.99997,0.0,0.00116]
[1778049120705,43.64,81339.13,0.5,0.99997,0.0,0.00114]
[1778049125742,43.64,81338.41,0.5,0.99997,0.0,0.00114]
[1778049130777,43.64,81342.06,0.5,0.99998,0.0,0.00111]
[1778049135813,43.64,81343.05,0.5,0.99998,0.0,0.0011]
[1778049140848,43.64,81343.19,0.5,0.99998,0.0,0.0011]
[1778049143871,43.64,81351.76,0.5,0.99998,0.0,0.00102]
[1778049144878,43.64,81354.78,0.5,0.99998,0.0,0.00099]
[1778049149913,43.64,81354.78,0.5,0.99998,0.0,0.00099]
[1778049151927,43.64,81356.09,0.5,0.99998,0.0,0.00088]
[1778049156961,43.64,81356.56,0.5,0.99998,0.0,0.00088]
[1778049161997,43.64,81356.87,0.5,0.99998,0.0,0.00088]
[1778049163004,43.64,81363.13,0.5,0.99998,0.0,0.00083]
[1778049164013,43.64,81365.76,0.5,0.99998,0.0,0.00081]
[1778049169046,43.64,81366.34,0.5,0.99998,0.0,0.00081]
[1778049174080,43.64,81366.07,0.5,0.99998,0.0,0.00081]
[1778049179117,43.64,81369.06,0.5,0.99998,0.0,0.00079]
[1778049184152,43.64,81368.85,0.5,0.99998,0.0,0.00079]
[1778049187173,43.64,81374.71,0.5,0.99998,0.0,0.00075]
[1778049190193,43.64,81368.54,0.5,0.99998,0.0,0.00079]
[1778049191200,43.64,81367.86,0.5,0.99998,0.0,0.00079]
[1778049196236,43.64,81366.01,0.5,0.99998,0.0,0.00081]
[1778049201271,43.64,81365.67,0.5,0.99998,0.0,0.00081]
[1778049206305,43.64,81361.14,0.5,0.99998,0.0,0.00084]
[1778049211340,43.64,81363.26,0.5,0.99998,0.0,0.00075]
[1778049217383,43.64,81363.36,0.5,0.99998,0.0,0.00075]
[1778049223243,43.64,81361.29,0.5,0.99998,0.0,0.00076]
[1778049230473,43.64,81361.29,0.5,0.99998,0.0,0.00076]
[1778049235512,43.64,81362.03,0.5,0.99998,0.0,0.00075]
[1778049239536,43.64,81341.82,0.5,0.99998,0.0,0.00091]
[1778049240543,43.64,81336.24,0.5,0.99998,0.0,0.00095]
[1778049241551,43.64,81335.51,0.5,0.99998,0.0,0.00096]
[1778049246585,43.64,81332.21,0.5,0.99998,0.0,0.00099]
[1778049251620,43.64,81331.89,0.5,0.99998,0.0,0.00099]
[1778049259677,43.64,81330.71,0.5,0.99998,0.0,0.001]
[1778049264711,43.64,81332.94,0.5,0.99998,0.0,0.00098]
[1778049269747,43.64,81331.88,0.5,0.99998,0.0,0.00099]
[1778049271762,43.64,81335.01,0.5,0.99998,0.0,0.00087]
[1778049276803,43.64,81337.07,0.5,0.99998,0.0,0.00085]
[1778049281838,43.64,81337.51,0.5,0.99998,0.0,0.00085]
[1778049286873,43.64,81334.49,0.5,0.99998,0.0,0.00087]
[1778049291911,43.64,81332.84,0.5,0.99998,0.0,0.00089]
[1778049297955,43.64,81333.31,0.5,0.99998,0.0,0.00088]
[1778049302000,43.64,81327.37,0.5,0.99998,0.0,0.00093]
[1778049307020,43.64,81329.11,0.5,0.99998,0.0,0.00092]
[1778049312053,43.64,81327.65,0.5,0.99998,0.0,0.00093]
[1778049317090,43.64,81329.27,0.5,0.99998,0.0,0.00091]
[1778049324138,43.64,81329.06,0.5,0.99998,0.0,0.00092]
[1778049329173,43.64,81328.31,0.5,0.99998,0.0,0.00092]
[1778049331187,43.64,81327.9,0.5,0.99998,0.0,0.00083]
[1778049336222,43.64,81331.99,0.5,0.99998,0.0,0.0008]
[1778049337230,43.64,81344.73,0.5,0.99998,0.0,0.00071]
[1778049338236,43.64,81357.01,0.5,0.99999,0.0,0.00064]
[1778049339243,43.64,81355.64,0.5,0.99999,0.0,0.00064]
[1778049344278,43.64,81356.63,0.5,0.99999,0.0,0.00064]
[1778049349312,43.64,81358.24,0.5,0.99999,0.0,0.00063]
[1778049354347,43.64,81357.54,0.5,0.99999,0.0,0.00063]
[1778049359383,43.64,81357.61,0.5,0.99999,0.0,0.00063]
[1778049364417,43.64,81358.34,0.5,0.99999,0.0,0.00063]
[1778049369452,43.64,81358.74,0.5,0.99999,0.0,0.00063]
[1778049374488,43.64,81358.8,0.5,0.99999,0.0,0.00063]
[1778049379523,43.64,81363.72,0.5,0.99999,0.0,0.0006]
[1778049380529,43.64,81368.93,0.5,0.99999,0.0,0.00057]
[1778049381537,43.64,81370.29,0.5,0.99999,0.0,0.00056]
[1778049385566,43.64,81375.14,0.5,0.99999,0.0,0.00054]
[1778049390600,43.64,81373.5,0.5,0.99999,0.0,0.00055]
[1778049391607,43.64,81375.54,0.5,0.99999,0.0,0.00048]
[1778049397650,43.64,81374.97,0.5,0.99999,0.0,0.00048]
[1778049402684,43.64,81375.97,0.5,0.99999,0.0,0.00048]
[1778049407721,43.64,81373.59,0.5,0.99999,0.0,0.00049]
[1778049413763,43.64,81374.4,0.5,0.99999,0.0,0.00048]
[1778049417790,43.64,81369.15,0.5,0.99999,0.0,0.00051]
[1778049422828,43.64,81369.63,0.5,0.99999,0.0,0.00051]
[1778049427861,43.64,81373.79,0.5,0.99999,0.0,0.00049]
[1778049429875,43.64,81379.19,0.5,0.99999,0.0,0.00046]
[1778049430882,43.64,81379.54,0.5,0.99999,0.0,0.00046]
[1778049433902,43.64,81387.45,0.5,0.99999,0.0,0.00043]
[1778049435917,43.64,81392.95,0.5,0.99999,0.0,0.0004]
[1778049441770,43.64,81393.82,0.5,0.99999,0.0,0.0004]
[1778049444981,43.64,81399.01,0.5,0.99999,0.0,0.00038]
[1778049445988,43.64,81405.54,0.5,0.99999,0.0,0.00036]
[1778049448002,43.64,81410.98,0.5,0.99999,0.0,0.00034]
[1778049451840,43.64,81411.18,0.5,0.99999,0.0,0.0003]
[1778049457068,43.64,81409.99,0.5,0.99999,0.0,0.0003]
[1778049461910,43.64,81407.0,0.5,0.99999,0.0,0.00031]
[1778049465124,43.64,81401.64,0.5,0.99999,0.0,0.00033]
[1778049466132,43.64,81396.51,0.5,0.99999,0.0,0.00035]
[1778049468146,43.64,81395.69,0.5,0.99999,0.0,0.00035]
[1778049473180,43.64,81394.59,0.5,0.99999,0.0,0.00035]
[1778049478216,43.64,81392.18,0.5,0.99999,0.0,0.00036]
[1778049483250,43.64,81399.05,0.5,0.99999,0.0,0.00034]
[1778049485263,43.64,81401.58,0.5,0.99999,0.0,0.00033]
[1778049488285,43.64,81407.63,0.5,0.99999,0.0,0.00031]
[1778049493321,43.64,81406.52,0.5,0.99999,0.0,0.00031]
[1778049498355,43.64,81408.34,0.5,0.99999,0.0,0.00031]
[1778049503390,43.64,81407.51,0.5,0.99999,0.0,0.00031]
[1778049508424,43.64,81408.88,0.5,0.99999,0.0,0.00031]
[1778049511446,43.64,81414.29,0.5,0.99999,0.0,0.00026]
[1778049516482,43.64,81416.49,0.5,0.99999,0.0,0.00025]
[1778049522523,43.64,81416.15,0.5,0.99999,0.0,0.00025]
[1778049527558,43.64,81417.39,0.5,0.99999,0.0,0.00025]
[1778049532593,43.64,81417.9,0.5,0.99999,0.0,0.00025]
[1778049537628,43.64,81417.69,0.5,0.99999,0.0,0.00025]
[1778049539642,43.64,81423.73,0.5,0.99999,0.0,0.00023]
[1778049541656,43.64,81430.54,0.5,1.0,0.0,0.00022]
[1778049543669,43.64,81434.48,0.5,1.0,0.0,0.00021]
[1778049548704,43.64,81437.72,0.5,1.0,0.0,0.0002]
[1778049552734,43.64,81432.67,0.5,1.0,0.0,0.00021]
[1778049554748,43.64,81425.37,0.5,1.0,0.0,0.00023]
[1778049557768,43.64,81419.78,0.5,0.99999,0.0,0.00024]
[1778049560790,43.64,81414.83,0.5,0.99999,0.0,0.00026]
[1778049564823,43.64,81408.78,0.5,0.99999,0.0,0.00027]
[1778049567843,43.64,81401.37,0.5,0.99999,0.0,0.00029]
[1778049568850,43.64,81395.87,0.5,0.99999,0.0,0.00031]
[1778049569857,43.64,81394.23,0.5,0.99999,0.0,0.00031]
[1778049571872,43.64,81393.74,0.5,0.99999,0.0,0.00028]
[1778049576906,43.64,81396.0,0.5,0.99999,0.0,0.00027]
[1778049581943,43.64,81397.29,0.5,0.99999,0.0,0.00027]
[1778049586977,43.64,81396.52,0.5,0.99999,0.0,0.00027]
[1778049591005,43.64,81390.65,0.5,0.99999,0.0,0.00029]
[1778049595036,43.64,81384.84,0.5,0.99999,0.0,0.0003]
[1778049596039,43.64,81382.61,0.5,0.99999,0.0,0.00031]
[1778049601075,43.64,81379.5,0.5,0.99999,0.0,0.00032]
[1778049606111,43.64,81378.27,0.5,0.99999,0.0,0.00033]
[1778049611148,43.64,81384.47,0.5,0.99999,0.0,0.00031]
[1778049612974,43.64,81394.97,0.5,0.99999,0.0,0.00028]
[1778049614171,43.64,81395.86,0.5,0.99999,0.0,0.00027]
[1778049617192,43.64,81400.24,0.5,0.99999,0.0,0.00026]
[1778049623043,43.64,81400.01,0.5,0.99999,0.0,0.00026]
[1778049628269,43.64,81400.03,0.5,0.99999,0.0,0.00026]
[1778049631290,43.64,81400.76,0.5,1.0,0.0,0.00023]
[1778049636325,43.64,81396.74,0.5,0.99999,0.0,0.00024]
[1778049641360,43.64,81399.2,0.5,0.99999,0.0,0.00023]
[1778049646395,43.64,81398.54,0.5,0.99999,0.0,0.00023]
[1778049651431,43.64,81396.54,0.5,0.99999,0.0,0.00024]
[1778049656466,43.64,81393.72,0.5,0.99999,0.0,0.00025]
[1778049657473,43.64,81387.63,0.5,0.99999,0.0,0.00026]
[1778049658479,43.64,81384.59,0.5,0.99999,0.0,0.00027]
[1778049663514,43.64,81389.61,0.5,0.99999,0.0,0.00026]
[1778049669558,43.64,81388.81,0.5,0.99999,0.0,0.00026]
[1778049671572,43.64,81398.28,0.5,0.99999,0.0,0.00023]
[1778049672579,43.64,81399.94,0.5,1.0,0.0,0.00023]
[1778049674593,43.64,81405.46,0.5,1.0,0.0,0.00022]
[1778049676607,43.64,81409.75,0.5,1.0,0.0,0.00021]
[1778049681643,43.64,81408.31,0.5,1.0,0.0,0.00021]
[1778049686677,43.64,81408.39,0.5,1.0,0.0,0.00021]
[1778049691711,43.64,81408.67,0.5,1.0,0.0,0.00018]
[1778049696747,43.64,81408.43,0.5,1.0,0.0,0.00019]
[1778049701785,43.64,81408.58,0.5,1.0,0.0,0.00019]
[1778049704803,43.64,81403.08,0.5,1.0,0.0,0.0002]
[1778049705813,43.64,81397.53,0.5,1.0,0.0,0.00021]
[1778049706819,43.64,81393.87,0.5,1.0,0.0,0.00022]
[1778049709839,43.64,81402.07,0.5,1.0,0.0,0.0002]
[1778049711853,43.64,81403.14,0.5,1.0,0.0,0.0002]
[1778049716888,43.64,81402.5,0.5,1.0,0.0,0.0002]
[1778049721923,43.64,81374.73,0.5,0.99999,0.0,0.00026]
[1778049722930,43.64,81366.69,0.5,0.99999,0.0,0.00028]
[1778049723937,43.64,81366.95,0.5,0.99999,0.0,0.00028]
[1778049727965,43.64,81376.22,0.5,0.99999,0.0,0.00026]
[1778049729981,43.64,81368.65,0.5,0.99999,0.0,0.00028]
[1778049730986,43.64,81354.24,0.5,0.99999,0.0,0.00032]
[1778049731993,43.64,81360.27,0.5,0.99999,0.0,0.0003]
[1778049733002,43.64,81366.03,0.5,0.99999,0.0,0.00029]
[1778049734007,43.64,81365.58,0.5,0.99999,0.0,0.00029]
[1778049739042,43.64,81367.77,0.5,0.99999,0.0,0.00028]
[1778049742074,43.64,81361.42,0.5,0.99999,0.0,0.0003]
[1778049744078,43.64,81368.5,0.5,0.99999,0.0,0.00028]
[1778049745085,43.64,81368.35,0.5,0.99999,0.0,0.00028]
[1778049750121,43.64,81367.84,0.5,0.99999,0.0,0.00028]
[1778049751126,43.64,81368.06,0.5,0.99999,0.0,0.00025]
[1778049757169,43.64,81367.93,0.5,0.99999,0.0,0.00025]
[1778049759184,43.64,81374.53,0.5,0.99999,0.0,0.00023]
[1778049760191,43.64,81382.07,0.5,1.0,0.0,0.00021]
[1778049761198,43.64,81376.45,0.5,1.0,0.0,0.00023]
[1778049766232,43.64,81382.93,0.5,1.0,0.0,0.00021]
[1778049771268,43.64,81386.0,0.5,1.0,0.0,0.0002]
[1778049776302,43.64,81387.22,0.5,1.0,0.0,0.0002]
[1778049782166,43.64,81384.96,0.5,1.0,0.0,0.00021]
[1778049784360,43.64,81383.14,0.5,1.0,0.0,0.00021]
[1778049789397,43.64,81387.7,0.5,1.0,0.0,0.0002]
[1778049794432,43.64,81391.99,0.5,1.0,0.0,0.00019]
[1778049799467,43.64,81391.87,0.5,1.0,0.0,0.00019]
[1778049800474,43.64,81397.87,0.5,1.0,0.0,0.00018]
[1778049802305,43.64,81400.1,0.5,1.0,0.0,0.00018]
[1778049808529,43.64,81401.24,0.5,1.0,0.0,0.00017]
[1778049811551,43.64,81405.05,0.5,1.0,0.0,0.00015]
[1778049817593,43.64,81406.01,0.5,1.0,0.0,0.00014]
[1778049822629,43.64,81407.6,0.5,1.0,0.0,0.00014]
[1778049827664,43.64,81412.5,0.5,1.0,0.0,0.00013]
[1778049829678,43.64,81416.41,0.5,1.0,0.0,0.00013]
[1778049834712,43.64,81412.39,0.5,1.0,0.0,0.00013]
[1778049839747,43.64,81412.86,0.5,1.0,0.0,0.00013]
[1778049843777,43.64,81407.47,0.5,1.0,0.0,0.00014]
[1778049849818,43.64,81404.66,0.5,1.0,0.0,0.00015]
[1778049854852,43.64,81409.88,0.5,1.0,0.0,0.00014]
[1778049856866,43.64,81412.74,0.5,1.0,0.0,0.00013]
[1778049861902,43.64,81410.93,0.5,1.0,0.0,0.00014]
[1778049866936,43.64,81411.88,0.5,1.0,0.0,0.00014]
[1778049871971,43.64,81412.41,0.5,1.0,0.0,0.00012]
[1778049877006,43.64,81415.34,0.5,1.0,0.0,0.00011]
[1778049879020,43.64,81419.8,0.5,1.0,0.0,0.00011]
[1778049884056,43.64,81419.47,0.5,1.0,0.0,0.00011]
[1778049889091,43.64,81418.82,0.5,1.0,0.0,0.00011]
[1778049894130,43.64,81414.8,0.5,1.0,0.0,0.00011]
[1778049899160,43.64,81416.5,0.5,1.0,0.0,0.00011]
[1778049901176,43.64,81436.62,0.5,1.0,0.0,9e-05]
[1778049902184,43.64,81449.59,0.5,1.0,0.0,8e-05]
[1778049903189,43.64,81454.44,0.5,1.0,0.0,7e-05]
[1778049908227,43.64,81454.61,0.5,1.0,0.0,7e-05]
[1778049912254,43.64,81465.56,0.5,1.0,0.0,7e-05]
[1778049913260,43.64,81470.84,0.5,1.0,0.0,6e-05]
[1778049914266,43.64,81476.33,0.5,1.0,0.0,6e-05]
[1778049916281,43.64,81477.52,0.5,1.0,0.0,6e-05]
[1778049919302,43.64,81469.51,0.5,1.0,0.0,6e-05]
[1778049920309,43.64,81468.32,0.5,1.0,0.0,6e-05]
[1778049925345,43.64,81466.78,0.5,1.0,0.0,6e-05]
[1778049928366,43.64,81461.75,0.5,1.0,0.0,7e-05]
[1778049929373,43.64,81461.8,0.5,1.0,0.0,7e-05]
[1778049931387,43.64,81460.49,0.5,1.0,0.0,6e-05]
[1778049936424,43.64,81456.73,0.5,1.0,0.0,6e-05]
[1778049941458,43.64,81456.0,0.5,1.0,0.0,6e-05]
[1778049946492,43.64,81455.29,0.5,1.0,0.0,6e-05]
[1778049951526,43.64,81452.7,0.5,1.0,0.0,6e-05]
[1778049956563,43.64,81453.42,0.5,1.0,0.0,6e-05]
[1778049961596,43.64,81452.26,0.5,1.0,0.0,7e-05]
[1778049966632,43.64,81452.98,0.5,1.0,0.0,6e-05]
[1778049970660,43.64,81458.17,0.5,1.0,0.0,6e-05]
[1778049971666,43.64,81463.51,0.5,1.0,0.0,6e-05]
[1778049976701,43.64,81460.93,0.5,1.0,0.0,6e-05]
[1778049981736,43.64,81460.53,0.5,1.0,0.0,6e-05]
[1778049986772,43.64,81460.18,0.5,1.0,0.0,6e-05]
[1778049991807,43.64,81458.47,0.5,1.0,0.0,5e-05]
[1778049996841,43.64,81456.85,0.5,1.0,0.0,5e-05]
[1778050001877,43.64,81456.08,0.5,1.0,0.0,5e-05]
[1778050006912,43.64,81453.71,0.5,1.0,0.0,5e-05]
[1778050011948,43.64,81450.53,0.5,1.0,0.0,6e-05]
[1778050013962,43.64,81458.41,0.5,1.0,0.0,5e-05]
[1778050014967,43.64,81465.65,0.5,1.0,0.0,5e-05]
[1778050015974,43.64,81468.7,0.5,1.0,0.0,5e-05]
[1778050021010,43.64,81467.99,0.5,1.0,0.0,5e-05]
[1778050026045,43.64,81470.01,0.5,1.0,0.0,5e-05]
[1778050031079,43.64,81467.41,0.5,1.0,0.0,5e-05]
[1778050033093,43.64,81461.73,0.5,1.0,0.0,5e-05]
[1778050038128,43.64,81460.13,0.5,1.0,0.0,5e-05]
[1778050043163,43.64,81458.42,0.5,1.0,0.0,5e-05]
[1778050048199,43.64,81458.46,0.5,1.0,0.0,5e-05]
[1778050051220,43.64,81458.48,0.5,1.0,0.0,4e-05]
[1778050056255,43.64,81460.98,0.5,1.0,0.0,4e-05]
[1778050063305,43.64,81460.54,0.5,1.0,0.0,4e-05]
[1778050068341,43.64,81462.06,0.5,1.0,0.0,4e-05]
[1778050075389,43.64,81461.8,0.5,1.0,0.0,4e-05]
[1778050080424,43.64,81460.72,0.5,1.0,0.0,4e-05]
[1778050084452,43.64,81454.53,0.5,1.0,0.0,5e-05]
[1778050085458,43.64,81453.54,0.5,1.0,0.0,5e-05]
[1778050090495,43.64,81448.24,0.5,1.0,0.0,5e-05]
[1778050095533,43.64,81449.66,0.5,1.0,0.0,5e-05]
[1778050100568,43.64,81452.1,0.5,1.0,0.0,5e-05]
[1778050105602,43.64,81451.72,0.5,1.0,0.0,5e-05]
[1778050111644,43.64,81452.64,0.5,1.0,0.0,4e-05]
[1778050116679,43.64,81452.27,0.5,1.0,0.0,4e-05]
[1778050121715,43.64,81454.39,0.5,1.0,0.0,4e-05]
[1778050122722,43.64,81465.43,0.5,1.0,0.0,3e-05]
[1778050123729,43.64,81469.74,0.5,1.0,0.0,3e-05]
[1778050125743,43.64,81473.56,0.5,1.0,0.0,3e-05]
[1778050131610,43.64,81475.02,0.5,1.0,0.0,3e-05]
[1778050137833,43.64,81475.89,0.5,1.0,0.0,3e-05]
[1778050138838,43.64,81486.12,0.5,1.0,0.0,3e-05]
[1778050139847,43.64,81483.22,0.5,1.0,0.0,3e-05]
[1778050140850,43.64,81478.22,0.5,1.0,0.0,3e-05]
[1778050141855,43.64,81470.84,0.5,1.0,0.0,3e-05]
[1778050142863,43.64,81469.71,0.5,1.0,0.0,3e-05]
[1778050147898,43.64,81468.34,0.5,1.0,0.0,3e-05]
[1778050152938,43.64,81473.0,0.5,1.0,0.0,3e-05]
[1778050157976,43.64,81473.36,0.5,1.0,0.0,3e-05]
[1778050163011,43.64,81473.46,0.5,1.0,0.0,3e-05]
[1778050168046,43.64,81475.85,0.5,1.0,0.0,3e-05]
[1778050169053,43.64,81481.55,0.5,1.0,0.0,3e-05]
[1778050170060,43.64,81483.98,0.5,1.0,0.0,3e-05]
[1778050171067,43.64,81484.18,0.5,1.0,0.0,2e-05]
[1778050176101,43.64,81488.71,0.5,1.0,0.0,2e-05]
[1778050181137,43.64,81492.22,0.5,1.0,0.0,2e-05]
[1778050186171,43.64,81491.65,0.5,1.0,0.0,2e-05]
[1778050188185,43.64,81490.88,0.5,1.0,0.0,2e-05]
[1778050193222,43.64,81493.94,0.5,1.0,0.0,2e-05]
[1778050198258,43.64,81494.44,0.5,1.0,0.0,2e-05]
[1778050202285,43.64,81489.06,0.5,1.0,0.0,2e-05]
[1778050205305,43.64,81483.28,0.5,1.0,0.0,2e-05]
[1778050210343,43.64,81482.73,0.5,1.0,0.0,2e-05]
[1778050215377,43.64,81478.01,0.5,1.0,0.0,2e-05]
[1778050217390,43.64,81472.78,0.5,1.0,0.0,3e-05]
[1778050222426,43.64,81471.05,0.5,1.0,0.0,3e-05]
[1778050227464,43.64,81471.84,0.5,1.0,0.0,3e-05]
[1778050231489,43.64,81473.75,0.5,1.0,0.0,2e-05]
[1778050236524,43.64,81476.1,0.5,1.0,0.0,2e-05]
[1778050239546,43.64,81470.76,0.5,1.0,0.0,2e-05]
[1778050244581,43.64,81468.24,0.5,1.0,0.0,2e-05]
[1778050249617,43.64,81468.54,0.5,1.0,0.0,2e-05]
[1778050254651,43.64,81475.02,0.5,1.0,0.0,2e-05]
[1778050259685,43.64,81474.97,0.5,1.0,0.0,2e-05]
[1778050264724,43.64,81472.3,0.5,1.0,0.0,2e-05]
[1778050269756,43.64,81472.04,0.5,1.0,0.0,2e-05]
[1778050274791,43.64,81471.22,0.5,1.0,0.0,2e-05]
[1778050279829,43.64,81470.56,0.5,1.0,0.0,2e-05]
[1778050284860,43.64,81468.49,0.5,1.0,0.0,2e-05]
[1778050289895,43.64,81467.32,0.5,1.0,0.0,2e-05]
[1778050292739,43.64,81467.24,0.5,1.0,0.0,2e-05]
[1778050297951,43.64,81466.16,0.5,1.0,0.0,2e-05]
[1778050302987,43.64,81463.97,0.5,1.0,0.0,2e-05]
[1778050308023,43.64,81464.15,0.5,1.0,0.0,2e-05]
[1778050313058,43.64,81463.44,0.5,1.0,0.0,2e-05]
[1778050319099,43.64,81462.46,0.5,1.0,0.0,2e-05]
[1778050324134,43.64,81459.31,0.5,1.0,0.0,2e-05]
[1778050330177,43.64,81458.89,0.5,1.0,0.0,2e-05]
[1778050339240,43.64,81458.81,0.5,1.0,0.0,2e-05]
[1778050343267,43.64,81464.74,0.5,1.0,0.0,2e-05]
[1778050348303,43.64,81465.4,0.5,1.0,0.0,2e-05]
[1778050351323,43.64,81467.78,0.5,1.0,0.0,2e-05]
[1778050356359,43.64,81467.44,0.5,1.0,0.0,2e-05]
[1778050361393,43.64,81462.96,0.5,1.0,0.0,2e-05]
[1778050366429,43.64,81460.78,0.5,1.0,0.0,2e-05]
[1778050368443,43.64,81441.86,0.5,1.0,0.0,2e-05]
[1778050369450,43.64,81434.67,0.5,1.0,0.0,2e-05]
[1778050370457,43.64,81435.12,0.5,1.0,0.0,2e-05]
[1778050375491,43.64,81439.0,0.5,1.0,0.0,2e-05]
[1778050379519,43.64,81444.62,0.5,1.0,0.0,2e-05]
[1778050380526,43.64,81445.61,0.5,1.0,0.0,2e-05]
[1778050385562,43.64,81446.58,0.5,1.0,0.0,2e-05]
[1778050390597,43.64,81446.43,0.5,1.0,0.0,2e-05]
[1778050395637,43.64,81447.06,0.5,1.0,0.0,2e-05]
[1778050400668,43.64,81444.68,0.5,1.0,0.0,2e-05]
[1778050405703,43.64,81442.47,0.5,1.0,0.0,2e-05]
[1778050410737,43.64,81443.96,0.5,1.0,0.0,2e-05]
[1778050411745,43.64,81443.81,0.5,1.0,0.0,2e-05]
[1778050416779,43.64,81445.73,0.5,1.0,0.0,2e-05]
[1778050418794,43.64,81452.23,0.5,1.0,0.0,2e-05]
[1778050420808,43.64,81457.19,0.5,1.0,0.0,2e-05]
[1778050425843,43.64,81455.93,0.5,1.0,0.0,2e-05]
[1778050430877,43.64,81462.87,0.5,1.0,0.0,1e-05]
[1778050435913,43.64,81459.29,0.5,1.0,0.0,1e-05]
[1778050440948,43.64,81460.06,0.5,1.0,0.0,1e-05]
[1778050445983,43.64,81453.91,0.5,1.0,0.0,2e-05]
[1778050447997,43.64,81449.7,0.5,1.0,0.0,2e-05]
[1778050453873,43.64,81451.39,0.5,1.0,0.0,2e-05]
[1778050459077,43.64,81447.5,0.5,1.0,0.0,2e-05]
[1778050464112,43.64,81444.15,0.5,1.0,0.0,2e-05]
[1778050469147,43.64,81441.47,0.5,1.0,0.0,2e-05]
[1778050471160,43.64,81442.25,0.5,1.0,0.0,2e-05]
[1778050476195,43.64,81445.5,0.5,1.0,0.0,1e-05]
[1778050480223,43.64,81451.05,0.5,1.0,0.0,1e-05]
[1778050485262,43.64,81453.15,0.5,1.0,0.0,1e-05]
[1778050487275,43.64,81460.57,0.5,1.0,0.0,1e-05]
[1778050488282,43.64,81463.82,0.5,1.0,0.0,1e-05]
[1778050493317,43.64,81465.36,0.5,1.0,0.0,1e-05]
[1778050498352,43.64,81463.5,0.5,1.0,0.0,1e-05]
[1778050503387,43.64,81463.48,0.5,1.0,0.0,1e-05]
[1778050508422,43.64,81465.13,0.5,1.0,0.0,1e-05]
[1778050513457,43.64,81465.4,0.5,1.0,0.0,1e-05]
[1778050518493,43.64,81465.85,0.5,1.0,0.0,1e-05]
[1778050523528,43.64,81465.44,0.5,1.0,0.0,1e-05]
[1778050528564,43.64,81466.66,0.5,1.0,0.0,1e-05]
[1778050530577,43.64,81451.47,0.5,1.0,0.0,1e-05]
[1778050531585,43.64,81448.2,0.5,1.0,0.0,1e-05]
[1778050536620,43.64,81449.42,0.5,1.0,0.0,1e-05]
[1778050541655,43.64,81450.75,0.5,1.0,0.0,1e-05]
[1778050546689,43.64,81449.68,0.5,1.0,0.0,1e-05]
[1778050551725,43.64,81448.88,0.5,1.0,0.0,1e-05]
[1778050555762,43.64,81442.84,0.5,1.0,0.0,1e-05]
[1778050556771,43.64,81441.2,0.5,1.0,0.0,1e-05]
[1778050561804,43.64,81437.53,0.5,1.0,0.0,1e-05]
[1778050566839,43.64,81434.58,0.5,1.0,0.0,1e-05]
[1778050574896,43.64,81435.96,0.5,1.0,0.0,1e-05]
[1778050576909,43.64,81442.25,0.5,1.0,0.0,1e-05]
[1778050577916,43.64,81444.49,0.5,1.0,0.0,1e-05]
[1778050579931,43.64,81448.22,0.5,1.0,0.0,1e-05]
[1778050584964,43.64,81448.87,0.5,1.0,0.0,1e-05]
[1778050589999,43.64,81449.46,0.5,1.0,0.0,1e-05]
[1778050591010,43.64,81449.07,0.5,1.0,0.0,1e-05]
[1778050596042,43.64,81446.45,0.5,1.0,0.0,1e-05]
[1778050603090,43.64,81447.14,0.5,1.0,0.0,1e-05]
[1778050608126,43.64,81445.75,0.5,1.0,0.0,1e-05]
[1778050613161,43.64,81446.97,0.5,1.0,0.0,1e-05]
[1778050617191,43.64,81454.71,0.5,1.0,0.0,1e-05]
[1778050618195,43.64,81456.13,0.5,1.0,0.0,1e-05]
[1778050623230,43.64,81457.55,0.5,1.0,0.0,1e-05]
[1778050628267,43.64,81460.45,0.5,1.0,0.0,1e-05]
[1778050633306,43.64,81458.12,0.5,1.0,0.0,1e-05]
[1778050638341,43.64,81454.89,0.5,1.0,0.0,1e-05]
[1778050643376,43.64,81452.84,0.5,1.0,0.0,1e-05]
[1778050648411,43.64,81456.62,0.5,1.0,0.0,1e-05]
[1778050651431,43.64,81459.1,0.5,1.0,0.0,1e-05]
[1778050656466,43.64,81460.38,0.5,1.0,0.0,1e-05]
[1778050661501,43.64,81457.42,0.5,1.0,0.0,1e-05]
[1778050666537,43.64,81454.49,0.5,1.0,0.0,1e-05]
[1778050671572,43.64,81458.23,0.5,1.0,0.0,1e-05]
[1778050676607,43.64,81456.3,0.5,1.0,0.0,1e-05]
[1778050681641,43.64,81454.41,0.5,1.0,0.0,1e-05]
[1778050687685,43.64,81455.32,0.5,1.0,0.0,1e-05]
[1778050693726,43.64,81455.02,0.5,1.0,0.0,1e-05]
[1778050697755,43.64,81459.32,0.5,1.0,0.0,1e-05]
[1778050702790,43.64,81456.33,0.5,1.0,0.0,1e-05]
[1778050705811,43.64,81451.15,0.5,1.0,0.0,1e-05]
[1778050707825,43.64,81445.05,0.5,1.0,0.0,1e-05]
[1778050708831,43.64,81443.21,0.5,1.0,0.0,1e-05]
[1778050711857,43.64,81449.6,0.5,1.0,0.0,1e-05]
[1778050716888,43.64,81453.19,0.5,1.0,0.0,1e-05]
[1778050721923,43.64,81456.92,0.5,1.0,0.0,1e-05]
[1778050726959,43.64,81455.61,0.5,1.0,0.0,1e-05]
[1778050731996,43.64,81455.73,0.5,1.0,0.0,1e-05]
[1778050738036,43.64,81455.07,0.5,1.0,0.0,1e-05]
[1778050743071,43.64,81456.98,0.5,1.0,0.0,1e-05]
[1778050746092,43.64,81462.61,0.5,1.0,0.0,0.0]
[1778050751127,43.64,81468.28,0.5,1.0,0.0,0.0]
[1778050758176,43.64,81469.05,0.5,1.0,0.0,0.0]
[1778050760191,43.64,81463.71,0.5,1.0,0.0,0.0]
[1778050765227,43.64,81462.89,0.5,1.0,0.0,0.0]
[1778050770266,43.64,81468.32,0.5,1.0,0.0,0.0]
[1778050771272,43.64,81469.58,0.5,1.0,0.0,0.0]
[1778050776308,43.64,81470.88,0.5,1.0,0.0,0.0]
[1778050781343,43.64,81467.06,0.5,1.0,0.0,0.0]
[1778050786203,43.64,81458.08,0.5,1.0,0.0,0.0]
[1778050790407,43.64,81453.02,0.5,1.0,0.0,0.0]
[1778050796274,43.64,81448.27,0.5,1.0,0.0,0.0]
[1778050801483,43.64,81447.32,0.5,1.0,0.0,0.0]
[1778050802492,43.64,81461.33,0.5,1.0,0.0,0.0]
[1778050803498,43.64,81467.14,0.5,1.0,0.0,0.0]
[1778050808533,43.64,81466.99,0.5,1.0,0.0,0.0]
[1778050813568,43.64,81470.36,0.5,1.0,0.0,0.0]
[1778050818602,43.64,81465.29,0.5,1.0,0.0,0.0]
[1778050821624,43.64,81460.92,0.5,1.0,0.0,0.0]
[1778050826659,43.64,81463.6,0.5,1.0,0.0,0.0]
[1778050831693,43.64,81468.99,0.5,1.0,0.0,0.0]
[1778050833708,43.64,81471.69,0.5,1.0,0.0,0.0]
[1778050838742,43.64,81467.99,0.5,1.0,0.0,0.0]
[1778050843778,43.64,81469.81,0.5,1.0,0.0,0.0]
[1778050848813,43.64,81466.87,0.5,1.0,0.0,0.0]
[1778050853847,43.64,81466.97,0.5,1.0,0.0,0.0]
[1778050858883,43.64,81465.64,0.5,1.0,0.0,0.0]
[1778050860896,43.64,81456.89,0.5,1.0,0.0,0.0]
[1778050861904,43.64,81455.51,0.5,1.0,0.0,0.0]
[1778050863918,43.64,81461.2,0.5,1.0,0.0,0.0]
[1778050864924,43.64,81464.07,0.5,1.0,0.0,0.0]
[1778050869959,43.64,81467.15,0.5,1.0,0.0,0.0]
[1778050874997,43.64,81466.59,0.5,1.0,0.0,0.0]
[1778050880031,43.64,81466.06,0.5,1.0,0.0,0.0]
[1778050885065,43.64,81463.7,0.5,1.0,0.0,0.0]
[1778050888086,43.64,81461.03,0.5,1.0,0.0,0.0]
[1778050891107,43.64,81460.75,0.5,1.0,0.0,0.0]
[1778050896142,43.64,81459.05,0.5,1.0,0.0,0.0]
[1778050901177,43.64,81461.03,0.5,1.0,0.0,0.0]
[1778050905206,43.64,81467.3,0.5,1.0,0.0,0.0]
[1778050907220,43.64,81472.07,0.5,1.0,0.0,0.0]
[1778050908226,43.64,81480.8,0.5,1.0,0.0,0.0]
[1778050909233,43.64,81486.91,0.5,1.0,0.0,0.0]
[1778050910241,43.64,81488.97,0.5,1.0,0.0,0.0]
[1778050915276,43.64,81488.6,0.5,1.0,0.0,0.0]
[1778050920310,43.64,81489.49,0.5,1.0,0.0,0.0]
[1778050925347,43.64,81492.28,0.5,1.0,0.0,0.0]
[1778050926352,43.64,81480.5,0.5,1.0,0.0,0.0]
[1778050927360,43.64,81477.5,0.5,1.0,0.0,0.0]
[1778050932395,43.64,81475.6,0.5,1.0,0.0,0.0]
[1778050937430,43.64,81475.51,0.5,1.0,0.0,0.0]
[1778050942464,43.64,81475.81,0.5,1.0,0.0,0.0]
[1778050946496,43.64,81463.35,0.5,1.0,0.0,0.0]
[1778050951533,43.64,81463.07,0.5,1.0,0.0,0.0]
[1778050957404,43.64,81481.15,0.5,1.0,0.0,0.0]
[1778050961601,43.64,81487.05,0.5,1.0,0.0,0.0]
[1778050965629,43.64,81481.55,0.5,1.0,0.0,0.0]
[1778050970668,43.64,81483.0,0.5,1.0,0.0,0.0]
[1778050975703,43.64,81481.88,0.5,1.0,0.0,0.0]
[1778050979729,43.64,81475.66,0.5,1.0,0.0,0.0]
[1778050984764,43.64,81479.59,0.5,1.0,0.0,0.0]
[1778050989800,43.64,81477.9,0.5,1.0,0.0,0.0]
[1778050993828,43.64,81485.8,0.5,1.0,0.0,0.0]
[1778050995841,43.64,81487.41,0.5,1.0,0.0,0.0]
[1778051000877,43.64,81485.23,0.5,1.0,0.0,0.0]
[1778051003900,43.64,81493.89,0.5,1.0,0.0,0.0]
[1778051004905,43.64,81499.32,0.5,1.0,0.0,0.0]
[1778051005913,43.64,81505.53,0.5,1.0,0.0,0.0]
[1778051006920,43.64,81510.94,0.5,1.0,0.0,0.0]
[1778051007926,43.64,81511.04,0.5,1.0,0.0,0.0]
[1778051011954,43.64,81513.35,0.5,1.0,0.0,0.0]
[1778051016990,43.64,81519.46,0.5,1.0,0.0,0.0]
[1778051022025,43.64,81515.4,0.5,1.0,0.0,0.0]
[1778051027060,43.64,81512.34,0.5,1.0,0.0,0.0]
[1778051029074,43.64,81508.84,0.5,1.0,0.0,0.0]
[1778051034109,43.64,81504.98,0.5,1.0,0.0,0.0]
[1778051039144,43.64,81506.51,0.5,1.0,0.0,0.0]
[1778051044179,43.64,81506.0,0.5,1.0,0.0,0.0]
[1778051049214,43.64,81506.43,0.5,1.0,0.0,0.0]
[1778051052236,43.64,81510.02,0.5,1.0,0.0,0.0]
[1778051057271,43.64,81513.57,0.5,1.0,0.0,0.0]
[1778051060292,43.64,81519.2,0.5,1.0,0.0,0.0]
[1778051063313,43.64,81521.13,0.5,1.0,0.0,0.0]
[1778051067342,43.64,81515.82,0.5,1.0,0.0,0.0]
[1778051068349,43.64,81509.29,0.5,1.0,0.0,0.0]
[1778051069356,43.64,81507.28,0.5,1.0,0.0,0.0]
[1778051071370,43.64,81508.03,0.5,1.0,0.0,0.0]
[1778051074394,43.64,81513.97,0.5,1.0,0.0,0.0]
[1778051076406,43.64,81504.12,0.5,1.0,0.0,0.0]
[1778051077412,43.64,81499.85,0.5,1.0,0.0,0.0]
[1778051082448,43.64,81501.31,0.5,1.0,0.0,0.0]
[1778051087483,43.64,81499.71,0.5,1.0,0.0,0.0]
[1778051089497,43.64,81494.06,0.5,1.0,0.0,0.0]
[1778051091512,43.64,81488.28,0.5,1.0,0.0,0.0]
[1778051096545,43.64,81488.3,0.5,1.0,0.0,0.0]
[1778051098564,43.64,81449.51,0.5,1.0,0.0,0.0]
[1778051100582,43.64,81435.88,0.5,1.0,0.0,0.0]
[1778051102591,43.64,81447.39,0.5,1.0,0.0,0.0]
[1778051103598,43.64,81449.77,0.5,1.0,0.0,0.0]
[1778051108635,43.64,81450.34,0.5,1.0,0.0,0.0]
[1778051113669,43.64,81454.06,0.5,1.0,0.0,0.0]
[1778051118704,43.64,81455.48,0.5,1.0,0.0,0.0]
[1778051120723,43.64,81460.72,0.5,1.0,0.0,0.0]
[1778051122738,43.64,81472.79,0.5,1.0,0.0,0.0]
[1778051123751,43.64,81474.34,0.5,1.0,0.0,0.0]
[1778051128791,43.64,81479.32,0.5,1.0,0.0,0.0]
[1778051131806,43.64,81472.96,0.5,1.0,0.0,0.0]
[1778051136846,43.64,81477.64,0.5,1.0,0.0,0.0]
[1778051138678,43.64,81483.47,0.5,1.0,0.0,0.0]
[1778051139867,43.64,81483.28,0.5,1.0,0.0,0.0]
[1778051144902,43.64,81486.39,0.5,1.0,0.0,0.0]
[1778051149939,43.64,81486.39,0.5,1.0,0.0,0.0]
[1778051154973,43.64,81486.43,0.5,1.0,0.0,0.0]
[1778051160019,43.64,81488.54,0.5,1.0,0.0,0.0]
[1778051163035,43.64,81495.57,0.5,1.0,0.0,0.0]
[1778051164035,43.64,81493.12,0.5,1.0,0.0,0.0]
[1778051167057,43.64,81500.07,0.5,1.0,0.0,0.0]
[1778051172091,43.64,81498.02,0.5,1.0,0.0,0.0]
[1778051176121,43.64,81492.03,0.5,1.0,0.0,0.0]
[1778051177127,43.64,81491.0,0.5,1.0,0.0,0.0]
[1778051183171,43.64,81493.72,0.5,1.0,0.0,0.0]
[1778051187200,43.64,81483.63,0.5,1.0,0.0,0.0]
[1778051188204,43.64,81481.32,0.5,1.0,0.0,0.0]
[1778051191226,43.64,81475.56,0.5,1.0,0.0,0.0]
[1778051196260,43.64,81473.84,0.5,1.0,0.0,0.0]
[1778051198274,43.64,81481.56,0.5,1.0,0.0,0.0]
[1778051202303,43.64,81485.61,0.5,1.0,0.0,0.0]
[1778051207337,43.64,81487.07,0.5,1.0,0.0,0.0]
[1778051212373,43.64,81485.8,0.5,1.0,0.0,0.0]
[1778051216403,43.64,81477.78,0.5,1.0,0.0,0.0]
[1778051217407,43.64,81477.88,0.5,1.0,0.0,0.0]
[1778051222442,43.64,81477.66,0.5,1.0,0.0,0.0]
[1778051227478,43.64,81479.74,0.5,1.0,0.0,0.0]
[1778051232513,43.64,81473.96,0.5,1.0,0.0,0.0]
[1778051237549,43.64,81473.72,0.5,1.0,0.0,0.0]
[1778051242587,43.64,81479.91,0.5,1.0,0.0,0.0]
[1778051247618,43.64,81477.63,0.5,1.0,0.0,0.0]
[1778051251646,43.64,81477.82,0.5,1.0,0.0,0.0]
[1778051256681,43.64,81477.01,0.5,1.0,0.0,0.0]
[1778051261717,43.64,81479.56,0.5,1.0,0.0,0.0]
[1778051266752,43.64,81478.52,0.5,1.0,0.0,0.0]
[1778051271786,43.64,81476.99,0.5,1.0,0.0,0.0]
[1778051274809,43.64,81485.53,0.5,1.0,0.0,0.0]
[1778051275815,43.64,81489.38,0.5,1.0,0.0,0.0]
[1778051277829,43.64,81495.52,0.5,1.0,0.0,0.0]
[1778051280853,43.64,81497.93,0.5,1.0,0.0,0.0]
[1778051283874,43.64,81492.62,0.5,1.0,0.0,0.0]
[1778051284882,43.64,81487.3,0.5,1.0,0.0,0.0]
[1778051285887,43.64,81486.34,0.5,1.0,0.0,0.0]
[1778051290923,43.64,81482.62,0.5,1.0,0.0,0.0]
[1778051294951,43.64,81489.19,0.5,1.0,0.0,0.0]
[1778051297976,43.64,81491.97,0.5,1.0,0.0,0.0]
[1778051303009,43.64,81493.68,0.5,1.0,0.0,0.0]
[1778051308044,43.64,81501.22,0.5,1.0,0.0,0.0]
[1778051311065,43.64,81502.87,0.5,1.0,0.0,0.0]
[1778051316101,43.64,81503.71,0.5,1.0,0.0,0.0]
[1778051319185,43.64,81513.11,0.5,1.0,0.0,0.0]
[1778051320187,43.64,81513.6,0.5,1.0,0.0,0.0]
[1778051325222,43.64,81514.95,0.5,1.0,0.0,0.0]
[1778051330259,43.64,81519.13,0.5,1.0,0.0,0.0]
[1778051336299,43.64,81521.92,0.5,1.0,0.0,0.0]
[1778051341334,43.64,81524.05,0.5,1.0,0.0,0.0]
[1778051346369,43.64,81521.98,0.5,1.0,0.0,0.0]
[1778051349393,43.64,81529.33,0.5,1.0,0.0,0.0]
[1778051350401,43.64,81524.29,0.5,1.0,0.0,0.0]
[1778051351408,43.64,81519.93,0.5,1.0,0.0,0.0]
[1778051356443,43.64,81528.21,0.5,1.0,0.0,0.0]
[1778051358457,43.64,81532.25,0.5,1.0,0.0,0.0]
[1778051363492,43.64,81532.28,0.5,1.0,0.0,0.0]
[1778051368527,43.64,81531.25,0.5,1.0,0.0,0.0]
[1778051370540,43.64,81530.72,0.5,1.0,0.0,0.0]
[1778051371548,43.64,81530.88,0.5,1.0,0.0,0.0]
[1778051375574,43.64,81525.02,0.5,1.0,0.0,0.0]
[1778051379604,43.64,81532.24,0.5,1.0,0.0,0.0]
[1778051384638,43.64,81532.61,0.5,1.0,0.0,0.0]
[1778051389674,43.64,81532.5,0.5,1.0,0.0,0.0]
[1778051394711,43.64,81532.15,0.5,1.0,0.0,0.0]
[1778051396723,43.64,81540.1,0.5,1.0,0.0,0.0]
[1778051397733,43.64,81541.35,0.5,1.0,0.0,0.0]
[1778051400754,43.64,81536.05,0.5,1.0,0.0,0.0]
[1778051405796,43.64,81534.47,0.5,1.0,0.0,0.0]
[1778051410827,43.64,81535.53,0.5,1.0,0.0,0.0]
[1778051415862,43.64,81534.13,0.5,1.0,0.0,0.0]
[1778051420915,43.64,81533.42,0.5,1.0,0.0,0.0]
[1778051421906,43.64,81529.06,0.5,1.0,0.0,0.0]
[1778051426940,43.64,81528.11,0.5,1.0,0.0,0.0]
[1778051431976,43.64,81527.62,0.5,1.0,0.0,0.0]
[1778051437011,43.64,81525.82,0.5,1.0,0.0,0.0]
[1778051442046,43.64,81524.51,0.5,1.0,0.0,0.0]
[1778051447081,43.64,81522.77,0.5,1.0,0.0,0.0]
[1778051452116,43.64,81518.78,0.5,1.0,0.0,0.0]
[1778051457151,43.64,81519.81,0.5,1.0,0.0,0.0]
[1778051462188,43.64,81518.06,0.5,1.0,0.0,0.0]
[1778051467222,43.64,81518.74,0.5,1.0,0.0,0.0]
[1778051472267,43.64,81518.94,0.5,1.0,0.0,0.0]
[1778051473264,43.64,81526.07,0.5,1.0,0.0,0.0]
[1778051474271,43.64,81529.6,0.5,1.0,0.0,0.0]
[1778051475282,43.64,81536.15,0.5,1.0,0.0,0.0]
[1778051476285,43.64,81536.56,0.5,1.0,0.0,0.0]
[1778051478298,43.64,81543.18,0.5,1.0,0.0,0.0]
[1778051479306,43.64,81553.06,0.5,1.0,0.0,0.0]
[1778051481090,43.64,81554.34,0.5,1.0,0.0,0.0]
[1778051482327,43.64,81563.0,0.5,1.0,0.0,0.0]
[1778051483334,43.64,81570.75,0.5,1.0,0.0,0.0]
[1778051484341,43.64,81569.95,0.5,1.0,0.0,0.0]
[1778051489375,43.64,81571.89,0.5,1.0,0.0,0.0]
[1778051491390,43.64,81571.52,0.5,1.0,0.0,0.0]
[1778051496425,43.64,81569.84,0.5,1.0,0.0,0.0]
[1778051499445,43.64,81562.74,0.5,1.0,0.0,0.0]
[1778051500456,43.64,81553.88,0.5,1.0,0.0,0.0]
[1778051501463,43.64,81553.89,0.5,1.0,0.0,0.0]
[1778051506501,43.64,81554.76,0.5,1.0,0.0,0.0]
[1778051511533,43.64,81556.42,0.5,1.0,0.0,0.0]
[1778051516567,43.64,81559.56,0.5,1.0,0.0,0.0]
[1778051521603,43.64,81560.02,0.5,1.0,0.0,0.0]
[1778051526639,43.64,81563.57,0.5,1.0,0.0,0.0]
[1778051531674,43.64,81568.89,0.5,1.0,0.0,0.0]
[1778051533689,43.64,81573.01,0.5,1.0,0.0,0.0]
[1778051538723,43.64,81575.52,0.5,1.0,0.0,0.0]
[1778051543758,43.64,81578.91,0.5,1.0,0.0,0.0]
[1778051547787,43.64,81571.56,0.5,1.0,0.0,0.0]
[1778051549800,43.64,81570.66,0.5,1.0,0.0,0.0]
[1778051551582,43.64,81572.18,0.5,1.0,0.0,0.0]
[1778051556849,43.64,81572.78,0.5,1.0,0.0,0.0]
[1778051561884,43.64,81570.23,0.5,1.0,0.0,0.0]
[1778051566919,43.64,81562.39,0.5,1.0,0.0,0.0]
[1778051567927,43.64,81557.1,0.5,1.0,0.0,0.0]
[1778051570947,43.64,81558.06,0.5,1.0,0.0,0.0]
[1778051575982,43.64,81552.05,0.5,1.0,0.0,0.0]
[1778051580019,43.64,81546.53,0.5,1.0,0.0,0.0]
[1778051585047,43.64,81541.45,0.5,1.0,0.0,0.0]
[1778051586055,43.64,81537.59,0.5,1.0,0.0,0.0]
[1778051591088,43.64,81536.99,0.5,1.0,0.0,0.0]
[1778051596123,43.64,81546.52,0.5,1.0,0.0,0.0]
[1778051597131,43.64,81547.27,0.5,1.0,0.0,0.0]
[1778051601158,43.64,81540.25,0.5,1.0,0.0,0.0]
[1778051606193,43.64,81537.52,0.5,1.0,0.0,0.0]
[1778051611230,43.64,81531.29,0.5,1.0,0.0,0.0]
[1778051613243,43.64,81524.34,0.5,1.0,0.0,0.0]
[1778051615260,43.64,81515.34,0.5,1.0,0.0,0.0]
[1778051616266,43.64,81513.5,0.5,1.0,0.0,0.0]
[1778051619288,43.64,81508.31,0.5,1.0,0.0,0.0]
[1778051624325,43.64,81510.26,0.5,1.0,0.0,0.0]
[1778051629361,43.64,81507.63,0.5,1.0,0.0,0.0]
[1778051634395,43.64,81508.61,0.5,1.0,0.0,0.0]
[1778051639429,43.64,81507.86,0.5,1.0,0.0,0.0]
[1778051644464,43.64,81507.83,0.5,1.0,0.0,0.0]
[1778051649500,43.64,81509.73,0.5,1.0,0.0,0.0]
[1778051654535,43.64,81513.45,0.5,1.0,0.0,0.0]
[1778051659571,43.64,81511.39,0.5,1.0,0.0,0.0]
[1778051664603,43.64,81511.75,0.5,1.0,0.0,0.0]
[1778051669640,43.64,81512.62,0.5,1.0,0.0,0.0]
[1778051671653,43.64,81512.9,0.5,1.0,0.0,0.0]
[1778051676688,43.64,81513.13,0.5,1.0,0.0,0.0]
[1778051681724,43.64,81510.75,0.5,1.0,0.0,0.0]
[1778051686760,43.64,81511.35,0.5,1.0,0.0,0.0]
[1778051689781,43.64,81505.18,0.5,1.0,0.0,0.0]
[1778051690798,43.64,81499.59,0.5,1.0,0.0,0.0]
[1778051692842,43.64,81493.06,0.5,1.0,0.0,0.0]
[1778051693845,43.64,81446.4,0.5,1.0,0.0,0.0]
[1778051694871,43.64,81438.59,0.5,1.0,0.0,0.0]
[1778051695856,43.64,81431.28,0.5,1.0,0.0,0.0]
[1778051696863,43.64,81431.03,0.5,1.0,0.0,0.0]
[1778051701899,43.64,81440.64,0.5,1.0,0.0,0.0]
[1778051703913,43.64,81448.11,0.5,1.0,0.0,0.0]
[1778051706932,43.64,81455.4,0.5,1.0,0.0,0.0]
[1778051709953,43.64,81460.86,0.5,1.0,0.0,0.0]
[1778051711970,43.64,81468.23,0.5,1.0,0.0,0.0]
[1778051714989,43.64,81475.45,0.5,1.0,0.0,0.0]
[1778051717002,43.64,81485.68,0.5,1.0,0.0,0.0]
[1778051722038,43.64,81488.39,0.5,1.0,0.0,0.0]
[1778051727073,43.64,81490.7,0.5,1.0,0.0,0.0]
[1778051731101,43.64,81490.04,0.5,1.0,0.0,0.0]
[1778051734124,43.64,81484.64,0.5,1.0,0.0,0.0]
[1778051739160,43.64,81483.16,0.5,1.0,0.0,0.0]
[1778051744195,43.64,81482.46,0.5,1.0,0.0,0.0]
[1778051749230,43.64,81481.51,0.5,1.0,0.0,0.0]
[1778051754265,43.64,81483.38,0.5,1.0,0.0,0.0]
[1778051759301,43.64,81483.39,0.5,1.0,0.0,0.0]
[1778051763327,43.64,81490.21,0.5,1.0,0.0,0.0]
[1778051768362,43.64,81486.67,0.5,1.0,0.0,0.0]
[1778051772391,43.64,81492.55,0.5,1.0,0.0,0.0]
[1778051777425,43.64,81484.41,0.5,1.0,0.0,0.0]
[1778051783226,43.64,81483.3,0.5,1.0,0.0,0.0]
[1778051787500,43.64,81489.16,0.5,1.0,0.0,0.0]
[1778051791529,43.64,81487.2,0.5,1.0,0.0,0.0]
[1778051796562,43.64,81483.87,0.5,1.0,0.0,0.0]
[1778051801597,43.64,81479.28,0.5,1.0,0.0,0.0]
[1778051806633,43.64,81478.11,0.5,1.0,0.0,0.0]
[1778051810661,43.64,81472.44,0.5,1.0,0.0,0.0]
[1778051815696,43.64,81470.52,0.5,1.0,0.0,0.0]
[1778051820731,43.64,81471.07,0.5,1.0,0.0,0.0]
[1778051821740,43.64,81464.55,0.5,1.0,0.0,0.0]
[1778051822745,43.64,81462.44,0.5,1.0,0.0,0.0]
[1778051825766,43.64,81468.18,0.5,1.0,0.0,0.0]
[1778051832815,43.64,81462.46,0.5,1.0,0.0,0.0]
[1778051837850,43.64,81466.44,0.5,1.0,0.0,0.0]
[1778051839864,43.64,81473.17,0.5,1.0,0.0,0.0]
[1778051844899,43.64,81476.55,0.5,1.0,0.0,0.0]
[1778051847920,43.64,81468.17,0.5,1.0,0.0,0.0]
[1778051851951,43.64,81466.16,0.5,1.0,0.0,0.0]
[1778051852957,43.64,81461.04,0.5,1.0,0.0,0.0]
[1778051853964,43.64,81455.98,0.5,1.0,0.0,0.0]
[1778051857994,43.64,81450.63,0.5,1.0,0.0,0.0]
[1778051863026,43.64,81449.32,0.5,1.0,0.0,0.0]
[1778051868060,43.64,81446.47,0.5,1.0,0.0,0.0]
[1778051873095,43.64,81446.2,0.5,1.0,0.0,0.0]
[1778051878130,43.64,81448.98,0.5,1.0,0.0,0.0]
[1778051880145,43.64,81457.53,0.5,1.0,0.0,0.0]
[1778051885180,43.64,81458.98,0.5,1.0,0.0,0.0]
[1778051887194,43.64,81464.39,0.5,1.0,0.0,0.0]
[1778051892228,43.64,81469.48,0.5,1.0,0.0,0.0]
[1778051893235,43.64,81474.95,0.5,1.0,0.0,0.0]
[1778051898271,43.64,81478.08,0.5,1.0,0.0,0.0]
[1778051899278,43.64,81486.49,0.5,1.0,0.0,0.0]
[1778051904313,43.64,81490.71,0.5,1.0,0.0,0.0]
[1778051909347,43.64,81487.79,0.5,1.0,0.0,0.0]
[1778051914145,43.64,81489.64,0.5,1.0,0.0,0.0]
[1778051919419,43.64,81489.64,0.5,1.0,0.0,0.0]
[1778051924452,43.64,81487.31,0.5,1.0,0.0,0.0]
[1778051929487,43.64,81486.99,0.5,1.0,0.0,0.0]
[1778051935531,43.64,81486.31,0.5,1.0,0.0,0.0]
[1778051940566,43.64,81484.71,0.5,1.0,0.0,0.0]
[1778051945603,43.64,81486.97,0.5,1.0,0.0,0.0]
[1778051950636,43.64,81485.25,0.5,1.0,0.0,0.0]
[1778051955671,43.64,81487.04,0.5,1.0,0.0,0.0]
[1778051960706,43.64,81484.74,0.5,1.0,0.0,0.0]
[1778051965742,43.64,81479.65,0.5,1.0,0.0,0.0]
[1778051968761,43.64,81477.43,0.5,1.0,0.0,0.0]
[1778051971783,43.64,81477.15,0.5,1.0,0.0,0.0]
[1778051974566,43.64,81484.58,0.5,1.0,0.0,0.0]
[1778051975811,43.64,81487.03,0.5,1.0,0.0,0.0]
[1778051978833,43.64,81491.23,0.5,1.0,0.0,0.0]
[1778051982863,43.64,81485.36,0.5,1.0,0.0,0.0]
[1778051987897,43.64,81483.7,0.5,1.0,0.0,0.0]
[1778051994945,43.64,81483.49,0.5,1.0,0.0,0.0]
[1778051997966,43.64,81488.87,0.5,1.0,0.0,0.0]
[1778052003001,43.64,81491.55,0.5,1.0,0.0,0.0]
[1778052008037,43.64,81493.41,0.5,1.0,0.0,0.0]
[1778052013072,43.64,81492.52,0.5,1.0,0.0,0.0]
[1778052017101,43.64,81487.86,0.5,1.0,0.0,0.0]
[1778052022134,43.64,81485.13,0.5,1.0,0.0,0.0]
[1778052027169,43.64,81484.98,0.5,1.0,0.0,0.0]
[1778052031198,43.64,81485.56,0.5,1.0,0.0,0.0]
[1778052036233,43.64,81483.5,0.5,1.0,0.0,0.0]
[1778052041267,43.64,81483.32,0.5,1.0,0.0,0.0]
[1778052046302,43.64,81482.96,0.5,1.0,0.0,0.0]
[1778052053352,43.64,81482.88,0.5,1.0,0.0,0.0]
[1778052058392,43.64,81480.94,0.5,1.0,0.0,0.0]
[1778052061409,43.64,81474.98,0.5,1.0,0.0,0.0]
[1778052064430,43.64,81470.68,0.5,1.0,0.0,0.0]
[1778052069465,43.64,81473.07,0.5,1.0,0.0,0.0]
[1778052074502,43.64,81473.94,0.5,1.0,0.0,0.0]
[1778052079536,43.64,81472.77,0.5,1.0,0.0,0.0]
[1778052084571,43.64,81473.47,0.5,1.0,0.0,0.0]
[1778052089605,43.64,81474.4,0.5,1.0,0.0,0.0]
[1778052091620,43.64,81475.52,0.5,1.0,0.0,0.0]
[1778052093634,43.64,81481.79,0.5,1.0,0.0,0.0]
[1778052098669,43.64,81484.81,0.5,1.0,0.0,0.0]
[1778052103703,43.64,81484.33,0.5,1.0,0.0,0.0]
[1778052108739,43.64,81483.2,0.5,1.0,0.0,0.0]
[1778052112766,43.64,81490.53,0.5,1.0,0.0,0.0]
[1778052113774,43.64,81492.82,0.5,1.0,0.0,0.0]
[1778052120826,43.64,81490.55,0.5,1.0,0.0,0.0]
[1778052122843,43.64,81504.77,0.5,1.0,0.0,0.0]
[1778052123851,43.64,81514.11,0.5,1.0,0.0,0.0]
[1778052125624,43.64,81515.36,0.5,1.0,0.0,0.0]
[1778052130902,43.64,81516.62,0.5,1.0,0.0,0.0]
[1778052135937,43.64,81519.43,0.5,1.0,0.0,0.0]
[1778052140971,43.64,81521.57,0.5,1.0,0.0,0.0]
[1778052143995,43.64,81531.78,0.5,1.0,0.0,0.0]
[1778052145767,43.64,81543.21,0.5,1.0,0.0,0.0]
[1778052147018,43.64,81558.71,0.5,1.0,0.0,0.0]
[1778052148026,43.64,81561.26,0.5,1.0,0.0,0.0]
[1778052150040,43.64,81570.22,0.5,1.0,0.0,0.0]
[1778052151045,43.64,81571.81,0.5,1.0,0.0,0.0]
[1778052154069,43.64,81566.49,0.5,1.0,0.0,0.0]
[1778052159102,43.64,81564.82,0.5,1.0,0.0,0.0]
[1778052165143,43.64,81566.66,0.5,1.0,0.0,0.0]
[1778052170179,43.64,81569.24,0.5,1.0,0.0,0.0]
[1778052175213,43.64,81569.6,0.5,1.0,0.0,0.0]
[1778052180251,43.64,81569.94,0.5,1.0,0.0,0.0]
[1778052185292,43.64,81568.38,0.5,1.0,0.0,0.0]
[1778052189311,43.64,81562.47,0.5,1.0,0.0,0.0]
[1778052191326,43.64,81555.02,0.5,1.0,0.0,0.0]
[1778052196361,43.64,81552.39,0.5,1.0,0.0,0.0]
[1778052201397,43.64,81542.42,0.5,1.0,0.0,0.0]
[1778052206430,43.64,81542.32,0.5,1.0,0.0,0.0]
[1778052209451,43.64,81536.98,0.5,1.0,0.0,0.0]
[1778052211466,43.64,81527.5,0.5,1.0,0.0,0.0]
[1778052213480,43.64,81519.33,0.5,1.0,0.0,0.0]
[1778052216502,43.64,81512.77,0.5,1.0,0.0,0.0]
[1778052221536,43.64,81516.2,0.5,1.0,0.0,0.0]
[1778052227578,43.64,81516.29,0.5,1.0,0.0,0.0]
[1778052232614,43.64,81511.51,0.5,1.0,0.0,0.0]
[1778052237648,43.64,81510.9,0.5,1.0,0.0,0.0]
[1778052242683,43.64,81509.2,0.5,1.0,0.0,0.0]
[1778052247719,43.64,81508.08,0.5,1.0,0.0,0.0]
[1778052252754,43.64,81502.73,0.5,1.0,0.0,0.0]
[1778052253767,43.64,81497.59,0.5,1.0,0.0,0.0]
[1778052254767,43.64,81490.58,0.5,1.0,0.0,0.0]
[1778052256781,43.64,81484.59,0.5,1.0,0.0,0.0]
[1778052261818,43.64,81488.36,0.5,1.0,0.0,0.0]
[1778052263831,43.64,81493.36,0.5,1.0,0.0,0.0]
[1778052268866,43.64,81497.34,0.5,1.0,0.0,0.0]
[1778052271886,43.64,81497.24,0.5,1.0,0.0,0.0]
[1778052276921,43.64,81503.45,0.5,1.0,0.0,0.0]
[1778052282964,43.64,81500.45,0.5,1.0,0.0,0.0]
[1778052288000,43.64,81501.68,0.5,1.0,0.0,0.0]
[1778052293802,43.64,81501.23,0.5,1.0,0.0,0.0]
[1778052299074,43.64,81501.76,0.5,1.0,0.0,0.0]
[1778052303873,43.64,81508.7,0.5,1.0,0.0,0.0]
[1778052309145,43.64,81515.43,0.5,1.0,0.0,0.0]
[1778052314180,43.64,81515.65,0.5,1.0,0.0,0.0]
[1778052319216,43.64,81514.75,0.5,1.0,0.0,0.0]
[1778052324250,43.64,81514.28,0.5,1.0,0.0,0.0]
[1778052329285,43.64,81515.13,0.5,1.0,0.0,0.0]
[1778052331300,43.64,81518.53,0.5,1.0,0.0,0.0]
[1778052333318,43.64,81524.06,0.5,1.0,0.0,0.0]
[1778052338353,43.64,81528.81,0.5,1.0,0.0,0.0]
[1778052343388,43.64,81527.77,0.5,1.0,0.0,0.0]
[1778052348422,43.64,81526.71,0.5,1.0,0.0,0.0]
[1778052353457,43.64,81527.85,0.5,1.0,0.0,0.0]
[1778052358497,43.64,81531.84,0.5,1.0,0.0,0.0]
[1778052360511,43.64,81544.55,0.5,1.0,0.0,0.0]
[1778052361519,43.64,81549.49,0.5,1.0,0.0,0.0]
[1778052363532,43.64,81550.6,0.5,1.0,0.0,0.0]
[1778052368567,43.64,81549.69,0.5,1.0,0.0,0.0]
[1778052371588,43.64,81555.12,0.5,1.0,0.0,0.0]
[1778052376623,43.64,81554.32,0.5,1.0,0.0,0.0]
[1778052381658,43.64,81555.24,0.5,1.0,0.0,0.0]
[1778052386694,43.64,81555.66,0.5,1.0,0.0,0.0]
[1778052391729,43.64,81555.07,0.5,1.0,0.0,0.0]
[1778052396765,43.64,81548.21,0.5,1.0,0.0,0.0]
[1778052397771,43.64,81545.22,0.5,1.0,0.0,0.0]
[1778052399789,43.64,81546.95,0.5,1.0,0.0,0.0]
[1778052401801,43.64,81549.6,0.5,1.0,0.0,0.0]
[1778052404819,43.64,81557.61,0.5,1.0,0.0,0.0]
[1778052407841,43.64,81560.08,0.5,1.0,0.0,0.0]
[1778052411869,43.64,81568.28,0.5,1.0,0.0,0.0]
[1778052412876,43.64,81570.89,0.5,1.0,0.0,0.0]
[1778052417915,43.64,81571.18,0.5,1.0,0.0,0.0]
[1778052422948,43.64,81572.18,0.5,1.0,0.0,0.0]
[1778052427984,43.64,81572.38,0.5,1.0,0.0,0.0]
[1778052429997,43.64,81565.75,0.5,1.0,0.0,0.0]
[1778052433020,43.64,81559.87,0.5,1.0,0.0,0.0]
[1778052438055,43.64,81553.61,0.5,1.0,0.0,0.0]
[1778052441085,43.64,81547.8,0.5,1.0,0.0,0.0]
[1778052446115,43.64,81548.51,0.5,1.0,0.0,0.0]
[1778052451147,43.64,81549.03,0.5,1.0,0.0,0.0]
[1778052456184,43.64,81549.22,0.5,1.0,0.0,0.0]
[1778052461984,43.64,81545.49,0.5,1.0,0.0,0.0]
[1778052468269,43.64,81546.23,0.5,1.0,0.0,0.0]
[1778052473304,43.64,81547.14,0.5,1.0,0.0,0.0]
[1778052478341,43.64,81549.66,0.5,1.0,0.0,0.0]
[1778052483374,43.64,81546.78,0.5,1.0,0.0,0.0]
[1778052485388,43.64,81536.46,0.5,1.0,0.0,0.0]
[1778052486396,43.64,81534.16,0.5,1.0,0.0,0.0]
[1778052492195,43.64,81537.33,0.5,1.0,0.0,0.0]
[1778052497473,43.64,81537.71,0.5,1.0,0.0,0.0]
[1778052500493,43.64,81531.75,0.5,1.0,0.0,0.0]
[1778052504523,43.64,81544.55,0.5,1.0,0.0,0.0]
[1778052505528,43.64,81548.28,0.5,1.0,0.0,0.0]
[1778052511571,43.64,81546.22,0.5,1.0,0.0,0.0]
[1778052516607,43.64,81545.75,0.5,1.0,0.0,0.0]
[1778052520634,43.64,81540.44,0.5,1.0,0.0,0.0]
[1778052521641,43.64,81533.92,0.5,1.0,0.0,0.0]
[1778052522649,43.64,81528.93,0.5,1.0,0.0,0.0]
[1778052523655,43.64,81528.34,0.5,1.0,0.0,0.0]
[1778052528691,43.64,81523.51,0.5,1.0,0.0,0.0]
[1778052534732,43.64,81525.0,0.5,1.0,0.0,0.0]
[1778052540775,43.64,81527.09,0.5,1.0,0.0,0.0]
[1778052545810,43.64,81532.76,0.5,1.0,0.0,0.0]
[1778052550849,43.64,81524.13,0.5,1.0,0.0,0.0]
[1778052552859,43.64,81517.53,0.5,1.0,0.0,0.0]
[1778052557895,43.64,81521.33,0.5,1.0,0.0,0.0]
[1778052561922,43.64,81514.65,0.5,1.0,0.0,0.0]
[1778052566958,43.64,81512.76,0.5,1.0,0.0,0.0]
[1778052571992,43.64,81513.31,0.5,1.0,0.0,0.0]
[1778052577028,43.64,81511.4,0.5,1.0,0.0,0.0]
[1778052582063,43.64,81507.96,0.5,1.0,0.0,0.0]
[1778052585085,43.64,81522.97,0.5,1.0,0.0,0.0]
[1778052586093,43.64,81531.82,0.5,1.0,0.0,0.0]
[1778052587098,43.64,81532.14,0.5,1.0,0.0,0.0]
[1778052592140,43.64,81534.27,0.5,1.0,0.0,0.0]
[1778052597169,43.64,81530.17,0.5,1.0,0.0,0.0]
[1778052601199,43.64,81524.74,0.5,1.0,0.0,0.0]
[1778052606231,43.64,81520.83,0.5,0.99778,0.0,0.0]
[1778052611267,43.64,81517.44,0.5,0.99556,0.0,0.0]
[1778052616304,43.64,81509.52,0.5,0.99333,0.0,0.0]
[1778052621336,43.64,81508.58,0.5,0.98889,0.0,0.0]
[1778052626453,43.64,81507.2,0.5,0.98667,0.0,0.0]
[1778052631457,43.64,81497.82,0.5,0.98444,0.0,0.0]
[1778052634460,43.64,81494.87,0.5,0.98222,0.0,0.0]
[1778052639467,43.64,81495.87,0.5,0.98,0.0,0.0]
[1778052644498,43.64,81495.61,0.5,0.97556,0.0,0.0]
[1778052648528,43.64,81500.88,0.5,0.97333,0.0,0.0]
[1778052652328,43.64,81502.34,0.5,0.97333,0.0,0.0]
[1778052653562,43.64,81511.33,0.5,0.97111,0.0,0.0]
[1778052654570,43.64,81513.44,0.5,0.97111,0.0,0.0]
[1778052659603,43.64,81512.68,0.5,0.96889,0.0,0.0]
[1778052663636,43.64,81504.76,0.5,0.96667,0.0,0.0]
[1778052665647,43.64,81504.34,0.5,0.96444,0.0,0.0]
[1778052670680,43.64,81502.55,0.5,0.96222,0.0,0.0]
[1778052674711,43.64,81494.22,0.5,0.96,0.0,0.0]
[1778052675720,43.64,81492.74,0.5,0.96,0.0,0.0]
[1778052680753,43.64,81491.7,0.5,0.95556,0.0,0.0]
[1778052685789,43.64,81490.94,0.5,0.95333,0.0,0.0]
[1778052688811,43.64,81479.12,0.5,0.95111,0.0,0.0]
[1778052689817,43.64,81476.21,0.5,0.95111,0.0,0.0]
[1778052691831,43.64,81474.39,0.5,0.95111,0.0,0.0]
[1778052695858,43.64,81480.97,0.5,0.94889,0.0,0.0]
[1778052700893,43.64,81479.31,0.5,0.94444,0.0,0.0]
[1778052704922,43.64,81472.54,0.5,0.94222,0.0,0.0]
[1778052705928,43.64,81471.49,0.5,0.94222,0.0,0.0]
[1778052708949,43.64,81466.19,0.5,0.94,0.0,0.0]
[1778052713984,43.64,81468.15,0.5,0.93778,0.0,0.0]
[1778052720033,43.64,81468.4,0.5,0.93556,0.0,0.0]
[1778052723052,43.64,81474.44,0.5,0.93333,0.0,0.0]
[1778052727080,43.64,81490.52,0.5,0.93111,0.0,0.0]
[1778052728087,43.64,81496.53,0.5,0.93111,0.0,0.0]
[1778052729094,43.64,81493.94,0.5,0.92889,0.0,0.0]
[1778052734128,43.64,81491.93,0.5,0.92667,0.0,0.0]
[1778052736144,43.64,81487.34,0.5,0.92667,0.0,0.0]
[1778052741179,43.64,81486.91,0.5,0.92222,0.0,0.0]
[1778052746214,43.64,81491.41,0.5,0.92,0.0,0.0]
[1778052751249,43.64,81490.86,0.5,0.91778,0.0,0.0]
[1778052756284,43.64,81488.47,0.5,0.91556,0.0,0.0]
[1778052761319,43.64,81485.35,0.5,0.91111,0.0,0.0]
[1778052766354,43.64,81482.81,0.5,0.90889,0.0,0.0]
[1778052771389,43.64,81484.13,0.5,0.90667,0.0,0.0]
[1778052773403,43.64,81487.37,0.5,0.90444,0.0,0.0]
[1778052778437,43.64,81486.55,0.5,0.90222,0.0,0.0]
[1778052783473,43.64,81484.74,0.5,0.9,0.0,0.0]
[1778052788508,43.64,81486.47,0.5,0.89778,0.0,0.0]
[1778052793624,43.64,81484.18,0.5,0.89333,0.0,0.0]
[1778052798629,43.64,81481.57,0.5,0.89111,0.0,0.0]
[1778052803634,43.64,81476.56,0.5,0.88889,0.0,0.0]
[1778052808652,43.64,81475.31,0.5,0.88444,0.0,0.0]
[1778052811673,43.64,81471.85,0.5,0.88444,0.0,0.0]
[1778052815714,43.64,81465.69,0.5,0.88222,0.0,0.0]
[1778052818724,43.64,81460.07,0.5,0.88,0.0,0.0]
[1778052823760,43.64,81458.84,0.5,0.87778,0.0,0.0]
[1778052828794,43.64,81459.87,0.5,0.87333,0.0,0.0]
[1778052833829,43.64,81460.48,0.5,0.87111,0.0,0.0]
[1778052838864,43.64,81457.96,0.5,0.86889,0.0,0.0]
[1778052843899,43.64,81462.28,0.5,0.86667,0.0,0.0]
[1778052848933,43.64,81464.43,0.5,0.86222,0.0,0.0]
[1778052853968,43.64,81464.02,0.5,0.86,0.0,0.0]
[1778052859005,43.64,81464.63,0.5,0.85778,0.0,0.0]
[1778052864040,43.64,81463.41,0.5,0.85556,0.0,0.0]
[1778052867062,43.64,81457.17,0.5,0.85333,0.0,0.0]
[1778052868068,43.64,81455.64,0.5,0.85333,0.0,0.0]
[1778052871091,43.64,81455.42,0.5,0.85111,0.0,0.0]
[1778052876125,43.64,81456.25,0.5,0.84889,0.0,0.0]
[1778052881159,43.64,81453.62,0.5,0.84444,0.0,0.0]
[1778052886195,43.64,81451.9,0.5,0.84222,0.0,0.0]
[1778052891229,43.64,81453.28,0.5,0.84,0.0,0.0]
[1778052896263,43.64,81448.94,0.5,0.83778,0.0,0.0]
[1778052898278,43.64,81445.35,0.5,0.83556,0.0,0.0]
[1778052901299,43.64,81441.08,0.5,0.83333,0.0,0.0]
[1778052906334,43.64,81443.66,0.5,0.83111,0.0,0.0]
[1778052910364,43.64,81448.74,0.5,0.82889,0.0,0.0]
[1778052912381,43.64,81453.63,0.5,0.82889,0.0,0.0]
[1778052917411,43.64,81455.74,0.5,0.82444,0.0,0.0]
[1778052922446,43.64,81457.12,0.5,0.82222,0.0,0.0]
[1778052927481,43.64,81458.22,0.5,0.82,0.0,0.0]
[1778052931510,43.64,81456.18,0.5,0.81778,0.0,0.0]
[1778052936545,43.64,81454.54,0.5,0.81556,0.0,0.0]
[1778052941580,43.64,81454.03,0.5,0.81111,0.0,0.0]
[1778052946615,43.64,81453.25,0.5,0.80889,0.0,0.0]
[1778052951650,43.64,81453.35,0.5,0.80667,0.0,0.0]
[1778052955680,43.64,81448.32,0.5,0.80444,0.0,0.0]
[1778052960714,43.64,81446.97,0.5,0.80222,0.0,0.0]
[1778052965824,43.64,81443.09,0.5,0.79778,0.0,0.0]
[1778052970829,43.64,81443.12,0.5,0.79556,0.0,0.0]
[1778052975834,43.64,81442.16,0.5,0.79333,0.0,0.0]
[1778052980856,43.64,81443.29,0.5,0.78889,0.0,0.0]
[1778052985891,43.64,81444.28,0.5,0.78667,0.0,0.0]
[1778052990925,43.64,81445.4,0.5,0.78444,0.0,0.0]
[1778052991933,43.64,81448.65,0.5,0.78444,0.0,0.0]
[1778052997975,43.64,81446.54,0.5,0.78,0.0,0.0]
[1778053003011,43.64,81446.01,0.5,0.77778,0.0,0.0]
[1778053008046,43.64,81441.54,0.5,0.77556,0.0,0.0]
[1778053014091,43.64,81441.49,0.5,0.77111,0.0,0.0]
[1778053019123,43.64,81441.13,0.5,0.76889,0.0,0.0]
[1778053024160,43.64,81439.8,0.5,0.76667,0.0,0.0]
[1778053029193,43.64,81434.51,0.5,0.76222,0.0,0.0]
[1778053034229,43.64,81434.36,0.5,0.76,0.0,0.0]
[1778053039263,43.64,81432.86,0.5,0.75778,0.0,0.0]
[1778053044921,43.64,81434.76,0.5,0.75333,0.0,0.0]
[1778053050340,43.64,81430.93,0.5,0.75111,0.0,0.0]
[1778053051348,43.64,81429.31,0.5,0.75111,0.0,0.0]
[1778053056383,43.64,81429.62,0.5,0.74889,0.0,0.0]
[1778053061418,43.64,81432.98,0.5,0.74444,0.0,0.0]
[1778053066453,43.64,81432.78,0.5,0.74222,0.0,0.0]
[1778053070481,43.64,81439.43,0.5,0.74,0.0,0.0]
[1778053076523,43.64,81438.77,0.5,0.73778,0.0,0.0]
[1778053081558,43.64,81436.32,0.5,0.73333,0.0,0.0]
[1778053086593,43.64,81433.31,0.5,0.73111,0.0,0.0]
[1778053091630,43.64,81436.11,0.5,0.72889,0.0,0.0]
[1778053096665,43.64,81435.46,0.5,0.72667,0.0,0.0]
[1778053101700,43.64,81434.26,0.5,0.72222,0.0,0.0]
[1778053106736,43.64,81432.82,0.5,0.72,0.0,0.0]
[1778053112777,43.64,81431.54,0.5,0.71778,0.0,0.0]
[1778053117814,43.64,81434.61,0.5,0.71333,0.0,0.0]
[1778053122846,43.64,81433.96,0.5,0.71111,0.0,0.0]
[1778053126880,43.64,81439.95,0.5,0.70889,0.0,0.0]
[1778053127888,43.64,81440.44,0.5,0.70889,0.0,0.0]
[1778053133010,43.64,81446.95,0.5,0.70444,0.0,0.0]
[1778053136013,43.64,81450.11,0.5,0.70444,0.0,0.0]
[1778053141018,43.64,81451.41,0.5,0.7,0.0,0.0]
[1778053146024,43.64,81447.11,0.5,0.69778,0.0,0.0]
[1778053147024,43.64,81440.74,0.5,0.69778,0.0,0.0]
[1778053149037,43.64,81442.87,0.5,0.69556,0.0,0.0]
[1778053154069,43.64,81443.1,0.5,0.69333,0.0,0.0]
[1778053159104,43.64,81441.75,0.5,0.69111,0.0,0.0]
[1778053164139,43.64,81442.65,0.5,0.68889,0.0,0.0]
[1778053169175,43.64,81443.25,0.5,0.68444,0.0,0.0]
[1778053171188,43.64,81443.31,0.5,0.68444,0.0,0.0]
[1778053176224,43.64,81443.29,0.5,0.68222,0.0,0.0]
[1778053179244,43.64,81449.04,0.5,0.68,0.0,0.0]
[1778053184280,43.64,81446.49,0.5,0.67778,0.0,0.0]
[1778053186295,43.64,81452.69,0.5,0.67556,0.0,0.0]
[1778053188313,43.64,81454.4,0.5,0.67556,0.0,0.0]
[1778053193345,43.64,81456.84,0.5,0.67111,0.0,0.0]
[1778053198381,43.64,81455.96,0.5,0.66889,0.0,0.0]
[1778053203416,43.64,81454.09,0.5,0.66667,0.0,0.0]
[1778053208452,43.64,81454.05,0.5,0.66444,0.0,0.0]
[1778053210465,43.64,81445.87,0.5,0.66222,0.0,0.0]
[1778053215499,43.64,81440.58,0.5,0.66,0.0,0.0]
[1778053218521,43.64,81438.17,0.5,0.65778,0.0,0.0]
[1778053223555,43.64,81439.27,0.5,0.65556,0.0,0.0]
[1778053228594,43.64,81439.47,0.5,0.65333,0.0,0.0]
[1778053231613,43.64,81438.96,0.5,0.65111,0.0,0.0]
[1778053236647,43.64,81435.99,0.5,0.64667,0.0,0.0]
[1778053241681,43.64,81438.06,0.5,0.64444,0.0,0.0]
[1778053246717,43.64,81438.2,0.5,0.64222,0.0,0.0]
[1778053251751,43.64,81440.68,0.5,0.64,0.0,0.0]
[1778053256785,43.64,81440.16,0.5,0.63556,0.0,0.0]
[1778053261823,43.64,81436.37,0.5,0.63333,0.0,0.0]
[1778053266856,43.64,81433.08,0.5,0.63111,0.0,0.0]
[1778053271894,43.64,81432.68,0.5,0.62889,0.0,0.0]
[1778053276926,43.64,81432.13,0.5,0.62444,0.0,0.0]
[1778053281963,43.64,81432.2,0.5,0.62222,0.0,0.0]
[1778053286997,43.64,81432.53,0.5,0.62,0.0,0.0]
[1778053291024,43.64,81435.98,0.5,0.61778,0.0,0.0]
[1778053297071,43.64,81435.78,0.5,0.61333,0.0,0.0]
[1778053302190,43.64,81435.88,0.5,0.61111,0.0,0.0]
[1778053307195,43.64,81434.5,0.5,0.60889,0.0,0.0]
[1778053312200,43.64,81434.71,0.5,0.60444,0.0,0.0]
[1778053317211,43.64,81434.44,0.5,0.60222,0.0,0.0]
[1778053322248,43.64,81434.12,0.5,0.6,0.0,0.0]
[1778053327282,43.64,81434.84,0.5,0.59778,0.0,0.0]
[1778053333324,43.64,81434.0,0.5,0.59333,0.0,0.0]
[1778053339228,43.64,81434.12,0.5,0.59111,0.0,0.0]
[1778053344402,43.64,81433.87,0.5,0.58667,0.0,0.0]
[1778053349436,43.64,81433.8,0.5,0.58444,0.0,0.0]
[1778053351240,43.64,81433.3,0.5,0.58444,0.0,0.0]
[1778053356491,43.64,81433.37,0.5,0.58,0.0,0.0]
[1778053362252,43.64,81432.78,0.5,0.57778,0.0,0.0]
[1778053367563,43.64,81431.95,0.5,0.57556,0.0,0.0]
[1778053368257,43.64,81422.38,0.5,0.57333,0.0,0.0]
[1778053369580,43.64,81422.38,0.5,0.57333,0.0,0.0]
[1778053374615,43.64,81419.5,0.5,0.57111,0.0,0.0]
[1778053379652,43.64,81417.88,0.5,0.56889,0.0,0.0]
[1778053385694,43.64,81416.27,0.5,0.56444,0.0,0.0]
[1778053388715,43.64,81410.14,0.5,0.56222,0.0,0.0]
[1778053393755,43.64,81404.01,0.5,0.56,0.0,0.0]
[1778053394758,43.64,81400.87,0.5,0.56,0.0,0.0]
[1778053399794,43.64,81406.04,0.5,0.55778,0.0,0.0]
[1778053404829,43.64,81407.4,0.5,0.55333,0.0,0.0]
[1778053409864,43.64,81407.74,0.5,0.55111,0.0,0.0]
[1778053411877,43.64,81407.59,0.5,0.55111,0.0,0.0]
[1778053416912,43.64,81406.45,0.5,0.54667,0.0,0.0]
[1778053421947,43.64,81405.83,0.5,0.54444,0.0,0.0]
[1778053426983,43.64,81407.8,0.5,0.54222,0.0,0.0]
[1778053432020,43.64,81407.78,0.5,0.54,0.0,0.0]
[1778053437053,43.64,81403.87,0.5,0.53556,0.0,0.0]
[1778053442090,43.64,81404.09,0.5,0.53333,0.0,0.0]
[1778053447124,43.64,81404.22,0.5,0.53111,0.0,0.0]
[1778053452158,43.64,81407.28,0.5,0.52889,0.0,0.0]
[1778053457193,43.64,81406.77,0.5,0.52444,0.0,0.0]
[1778053462228,43.64,81409.69,0.5,0.52222,0.0,0.0]
[1778053467264,43.64,81414.61,0.5,0.52,0.0,0.0]
[1778053469280,43.64,81420.01,0.5,0.51778,0.0,0.0]
[1778053471292,43.64,81420.29,0.5,0.51778,0.0,0.0]
[1778053476402,43.64,81411.74,0.5,0.51333,0.0,0.0]
[1778053478109,43.64,81410.0,0.5,0.51333,0.0,0.0]
[1778053483409,43.64,81410.44,0.5,0.51111,0.0,0.0]
[1778053488415,43.64,81411.34,0.5,0.50667,0.0,0.0]
[1778053493420,43.64,81411.34,0.5,0.50444,0.0,0.0]
[1778053498481,43.64,81413.01,0.5,0.50222,0.0,0.0]
[1778053502509,43.64,81418.02,0.5,0.5,0.0,0.0]
[1778053504523,43.64,81420.1,0.5,0.49778,0.0,0.0]
[1778053508321,43.64,81430.57,0.5,0.49778,0.0,0.0]
[1778053512579,43.64,81425.4,0.5,0.49333,0.0,0.0]
[1778053515600,43.64,81418.59,0.5,0.49333,0.0,0.0]
[1778053516607,43.64,81417.69,0.5,0.49111,0.0,0.0]
[1778053521645,43.64,81419.2,0.5,0.48889,0.0,0.0]
[1778053525676,43.64,81425.27,0.5,0.48667,0.0,0.0]
[1778053530705,43.64,81424.27,0.5,0.48444,0.0,0.0]
[1778053531711,43.64,81422.07,0.5,0.48444,0.0,0.0]
[1778053532718,43.64,81416.85,0.5,0.48222,0.0,0.0]
[1778053533727,43.64,81413.63,0.5,0.48222,0.0,0.0]
[1778053538761,43.64,81408.3,0.5,0.48,0.0,0.0]
[1778053543798,43.64,81404.92,0.5,0.47778,0.0,0.0]
[1778053548831,43.64,81403.15,0.5,0.47333,0.0,0.0]
[1778053553867,43.64,81402.99,0.5,0.47111,0.0,0.0]
[1778053558901,43.64,81403.11,0.5,0.46889,0.0,0.0]
[1778053562934,43.64,81411.47,0.5,0.46667,0.0,0.0]
[1778053563938,43.64,81413.84,0.5,0.46667,0.0,0.0]
[1778053568971,43.64,81414.05,0.5,0.46222,0.0,0.0]
[1778053573006,43.64,81431.1,0.5,0.46,0.0,0.0]
[1778053574012,43.64,81432.76,0.5,0.46,0.0,0.0]
[1778053579048,43.64,81431.42,0.5,0.45778,0.0,0.0]
[1778053584082,43.64,81436.41,0.5,0.45556,0.0,0.0]
[1778053586098,43.64,81441.85,0.5,0.45333,0.0,0.0]
[1778053587103,43.64,81445.15,0.5,0.45333,0.0,0.0]
[1778053589118,43.64,81449.48,0.5,0.45111,0.0,0.0]
[1778053591135,43.64,81446.39,0.5,0.45111,0.0,0.0]
[1778053596169,43.64,81446.51,0.5,0.44889,0.0,0.0]
[1778053598184,43.64,81434.55,0.5,0.44667,0.0,0.0]
[1778053599191,43.64,81427.37,0.5,0.44667,0.0,0.0]
[1778053600198,43.64,81424.18,0.5,0.44667,0.0,0.0]
[1778053603222,43.64,81422.7,0.5,0.44444,0.0,0.0]
[1778053605234,43.64,81417.68,0.5,0.44222,0.0,0.0]
[1778053605432,43.64,81417.68,0.5,0.44222,0.0,0.0]
[1778053606241,43.64,81418.91,0.5,0.44222,0.0,0.0]
[1778053611276,43.64,81421.75,0.5,0.44,0.0,0.0]
[1778053616094,43.64,81423.12,0.5,0.43778,0.0,0.0]
[1778053617294,43.64,81425.98,0.5,0.43778,0.0,0.0]
[1778053622352,43.64,81431.37,0.5,0.43333,0.0,0.0]
[1778053623362,43.64,81432.07,0.5,0.43333,0.0,0.0]
[1778053624367,43.64,81431.35,0.5,0.43333,0.0,0.0]
[1778053625373,43.64,81432.29,0.5,0.43111,0.0,0.0]
[1778053626381,43.64,81434.41,0.5,0.43111,0.0,0.0]
[1778053627388,43.64,81431.94,0.5,0.43111,0.0,0.0]
[1778053630411,43.64,81432.31,0.5,0.42889,0.0,0.0]
[1778053631418,43.64,81432.65,0.5,0.42889,0.0,0.0]
[1778053632426,43.64,81431.32,0.5,0.42889,0.0,0.0]
[1778053633432,43.64,81430.99,0.5,0.42667,0.0,0.0]
[1778053634439,43.64,81428.83,0.5,0.42667,0.0,0.0]
[1778053635446,43.64,81427.71,0.5,0.42667,0.0,0.0]
[1778053636456,43.64,81427.02,0.5,0.42667,0.0,0.0]
[1778053637459,43.64,81427.58,0.5,0.42444,0.0,0.0]
[1778053637562,43.64,81427.09,0.5,0.42444,0.0,0.0]
[1778053638566,43.64,81427.61,0.5,0.42444,0.0,0.0]
[1778053639566,43.64,81426.49,0.5,0.42444,0.0,0.0]
[1778053645573,43.64,81421.35,0.5,0.42,0.0,0.0]
[1778053648576,43.64,81416.89,0.5,0.41778,0.0,0.0]
[1778053651578,43.64,81416.49,0.5,0.41778,0.0,0.0]
[1778053653834,43.64,81416.35,0.5,0.41556,0.0,0.0]
[1778053655167,43.64,81415.93,0.5,0.41556,0.0,0.0]
[1778053655591,43.64,81415.05,0.5,0.41556,0.0,0.0]
[1778053656313,43.64,81415.05,0.5,0.41556,0.0,0.0]
[1778053657011,43.64,81414.99,0.5,0.41556,0.0,0.0]
[1778053663400,43.64,81414.48,0.5,0.41111,0.0,0.0]
[1778053668677,43.64,81412.43,0.5,0.40667,0.0,0.0]
[1778053673471,43.64,81408.48,0.5,0.40444,0.0,0.0]
[1778053673542,43.64,81408.48,0.5,0.40444,0.0,0.0]
[1778053674603,43.64,81408.48,0.5,0.40444,0.0,0.0]
[1778053679755,43.64,81406.66,0.5,0.40222,0.0,0.0]
[1778053684791,43.64,81405.39,0.5,0.39778,0.0,0.0]
[1778053689825,43.64,81407.86,0.5,0.39556,0.0,0.0]
[1778053691909,43.64,81407.58,0.5,0.39556,0.0,0.0]
[1778053692999,43.64,81408.3,0.5,0.39556,0.0,0.0]
[1778053698888,43.64,81410.54,0.5,0.39111,0.0,0.0]
[1778053703922,43.64,81411.21,0.5,0.38889,0.0,0.0]
[1778053707132,43.64,81410.72,0.5,0.38667,0.0,0.0]
[1778053710975,43.64,81404.69,0.5,0.38444,0.0,0.0]
[1778053711981,43.64,81405.32,0.5,0.38444,0.0,0.0]
[1778053717016,43.64,81404.74,0.5,0.38,0.0,0.0]
[1778053722053,43.64,81405.29,0.5,0.37778,0.0,0.0]
[1778053728094,43.64,81403.55,0.5,0.37556,0.0,0.0]
[1778053731120,43.64,81403.95,0.5,0.37333,0.0,0.0]
[1778053732231,43.64,81402.38,0.5,0.37333,0.0,0.0]
[1778053738166,43.64,81397.13,0.5,0.36889,0.0,0.0]
[1778053739171,43.64,81388.8,0.5,0.36889,0.0,0.0]
[1778053740181,43.64,81388.94,0.5,0.36889,0.0,0.0]
[1778053745213,43.64,81388.86,0.5,0.36444,0.0,0.0]
[1778053749451,43.64,81388.81,0.5,0.36444,0.0,0.0]
[1778053750539,43.64,81388.03,0.5,0.36222,0.0,0.0]
[1778053760354,43.64,81386.76,0.5,0.35778,0.0,0.0]
[1778053765390,43.64,81386.58,0.5,0.35333,0.0,0.0]
[1778053767662,43.64,81386.37,0.5,0.35333,0.0,0.0]
[1778053768767,43.64,81386.41,0.5,0.35333,0.0,0.0]
[1778053771436,43.64,81386.64,0.5,0.35111,0.0,0.0]
[1778053776466,43.64,81386.63,0.5,0.34889,0.0,0.0]
[1778053777335,43.64,81386.63,0.5,0.34889,0.0,0.0]
[1778053782508,43.64,81385.23,0.5,0.34444,0.0,0.0]
[1778053787542,43.64,81385.08,0.5,0.34222,0.0,0.0]
[1778053792578,43.64,81385.22,0.5,0.34,0.0,0.0]
[1778053794592,43.64,81391.97,0.5,0.33778,0.0,0.0]
[1778053794793,43.64,81391.97,0.5,0.33778,0.0,0.0]
[1778053795600,43.64,81398.34,0.5,0.33778,0.0,0.0]
[1778053796606,43.64,81412.86,0.5,0.33778,0.0,0.0]
[1778053797615,43.64,81418.95,0.5,0.33556,0.0,0.0]
[1778053798619,43.64,81423.46,0.5,0.33556,0.0,0.0]
[1778053799686,43.64,81416.69,0.5,0.33556,0.0,0.0]
[1778053801729,43.64,81410.74,0.5,0.33333,0.0,0.0]
[1778053803730,43.64,81409.06,0.5,0.33333,0.0,0.0]
[1778053806386,43.64,81409.04,0.5,0.33111,0.0,0.0]
[1778053807491,43.64,81408.7,0.5,0.33111,0.0,0.0]
[1778053812721,43.64,81408.51,0.5,0.32667,0.0,0.0]
[1778053817755,43.64,81410.44,0.5,0.32444,0.0,0.0]
[1778053822791,43.64,81410.24,0.5,0.32222,0.0,0.0]
[1778053824397,43.64,81410.24,0.5,0.32222,0.0,0.0]
[1778053824590,43.64,81410.24,0.5,0.32222,0.0,0.0]
[1778053824521,43.64,81404.06,0.5,0.32222,0.0,0.0]
[1778053825636,43.64,81404.06,0.5,0.32222,0.0,0.0]
[1778053825813,43.64,81401.56,0.5,0.32,0.0,0.0]
[1778053827826,43.64,81396.83,0.5,0.32,0.0,0.0]
[1778053831853,43.64,81393.95,0.5,0.31778,0.0,0.0]
[1778053835882,43.64,81388.19,0.5,0.31556,0.0,0.0]
[1778053840917,43.64,81387.84,0.5,0.31111,0.0,0.0]
[1778053842848,43.64,81387.64,0.5,0.31111,0.0,0.0]
[1778053842952,43.64,81377.94,0.5,0.31111,0.0,0.0]
[1778053844662,43.64,81364.19,0.5,0.31111,0.0,0.0]
[1778053845249,43.64,81364.19,0.5,0.31111,0.0,0.0]
[1778053845960,43.64,81364.22,0.5,0.30889,0.0,0.0]
[1778053850994,43.64,81364.05,0.5,0.30667,0.0,0.0]
[1778053852225,43.64,81364.05,0.5,0.30667,0.0,0.0]
[1778053858045,43.64,81360.52,0.5,0.30222,0.0,0.0]
[1778053863083,43.64,81360.08,0.5,0.3,0.0,0.0]
[1778053868114,43.64,81362.94,0.5,0.29778,0.0,0.0]
[1778053873149,43.64,81362.82,0.5,0.29333,0.0,0.0]
[1778053874156,43.64,81368.46,0.5,0.29333,0.0,0.0]
[1778053875162,43.64,81372.0,0.5,0.29333,0.0,0.0]
[1778053879191,43.64,81375.01,0.5,0.29111,0.0,0.0]
[1778053882727,43.64,81374.5,0.5,0.28889,0.0,0.0]
[1778053883953,43.64,81374.8,0.5,0.28889,0.0,0.0]
[1778053889264,43.64,81374.49,0.5,0.28444,0.0,0.0]
[1778053891278,43.64,81374.74,0.5,0.28444,0.0,0.0]
[1778053894300,43.64,81380.82,0.5,0.28222,0.0,0.0]
[1778053899333,43.64,81381.48,0.5,0.28,0.0,0.0]
[1778053901395,43.64,81380.27,0.5,0.28,0.0,0.0]
[1778053902541,43.64,81381.07,0.5,0.27778,0.0,0.0]
[1778053908397,43.64,81381.0,0.5,0.27556,0.0,0.0]
[1778053913431,43.64,81382.07,0.5,0.27111,0.0,0.0]
[1778053918467,43.64,81381.08,0.5,0.26889,0.0,0.0]
[1778053919744,43.64,81381.08,0.5,0.26889,0.0,0.0]
[1778053921059,43.64,81381.56,0.5,0.26889,0.0,0.0]
[1778053926858,43.64,81382.69,0.5,0.26444,0.0,0.0]
[1778053931863,43.64,81382.07,0.5,0.26222,0.0,0.0]
[1778053937600,43.64,81378.97,0.5,0.25778,0.0,0.0]
[1778053938610,43.64,81375.28,0.5,0.25778,0.0,0.0]
[1778053940022,43.64,81373.9,0.5,0.25778,0.0,0.0]
[1778053946662,43.64,81373.81,0.5,0.25333,0.0,0.0]
[1778053952705,43.64,81373.52,0.5,0.25111,0.0,0.0]
[1778053953712,43.64,81362.99,0.5,0.24889,0.0,0.0]
[1778053954719,43.64,81360.27,0.5,0.24889,0.0,0.0]
[1778053956735,43.64,81352.71,0.5,0.24889,0.0,0.0]
[1778053958751,43.64,81350.23,0.5,0.24667,0.0,0.0]
[1778053958966,43.64,81350.23,0.5,0.24667,0.0,0.0]
[1778053960182,43.64,81351.02,0.5,0.24667,0.0,0.0]
[1778053964795,43.64,81355.53,0.5,0.24444,0.0,0.0]
[1778053967311,43.64,81356.19,0.5,0.24222,0.0,0.0]
[1778053971841,43.64,81355.1,0.5,0.24,0.0,0.0]
[1778053977341,43.64,81354.97,0.5,0.23778,0.0,0.0]
[1778053978725,43.64,81354.31,0.5,0.23556,0.0,0.0]
[1778053978998,43.64,81354.86,0.5,0.23556,0.0,0.0]
[1778053982928,43.64,81340.6,0.5,0.23333,0.0,0.0]
[1778053984933,43.64,81342.55,0.5,0.23111,0.0,0.0]
[1778053986946,43.64,81347.54,0.5,0.23111,0.0,0.0]
[1778053989969,43.64,81347.11,0.5,0.22889,0.0,0.0]
[1778053995579,43.64,81348.36,0.5,0.22667,0.0,0.0]
[1778053996806,43.64,81343.75,0.5,0.22667,0.0,0.0]
[1778054002052,43.64,81341.54,0.5,0.22222,0.0,0.0]
[1778054007087,43.64,81341.65,0.5,0.22,0.0,0.0]
[1778054011116,43.64,81340.7,0.5,0.21778,0.0,0.0]
[1778054013129,43.64,81335.0,0.5,0.21556,0.0,0.0]
[1778054015144,43.64,81333.68,0.5,0.21556,0.0,0.0]
[1778054020179,43.64,81333.76,0.5,0.21333,0.0,0.0]
[1778054025214,43.64,81333.77,0.5,0.20889,0.0,0.0]
[1778054027228,43.64,81346.46,0.5,0.20889,0.0,0.0]
[1778054028235,43.64,81351.28,0.5,0.20889,0.0,0.0]
[1778054030248,43.64,81352.04,0.5,0.20667,0.0,0.0]
[1778054034733,43.64,81352.29,0.5,0.20444,0.0,0.0]
[1778054035932,43.64,81351.37,0.5,0.20444,0.0,0.0]
[1778054041330,43.64,81348.04,0.5,0.2,0.0,0.0]
[1778054045356,43.64,81344.68,0.5,0.19778,0.0,0.0]
[1778054050391,43.64,81344.77,0.5,0.19556,0.0,0.0]
[1778054052943,43.64,81345.32,0.5,0.19556,0.0,0.0]
[1778054054031,43.64,81345.79,0.5,0.19333,0.0,0.0]
[1778054059455,43.64,81345.25,0.5,0.19111,0.0,0.0]
[1778054061277,43.64,81344.99,0.5,0.19111,0.0,0.0]
[1778054066507,43.64,81344.78,0.5,0.18667,0.0,0.0]
[1778054071117,43.64,81344.22,0.5,0.18444,0.0,0.0]
[1778054071218,43.64,81344.25,0.5,0.18444,0.0,0.0]
[1778054072265,43.64,81344.25,0.5,0.18444,0.0,0.0]
[1778054077584,43.64,81345.69,0.5,0.18,0.0,0.0]
[1778054082619,43.64,81346.59,0.5,0.17778,0.0,0.0]
[1778054087654,43.64,81346.21,0.5,0.17556,0.0,0.0]
[1778054092689,43.64,81346.2,0.5,0.17333,0.0,0.0]
[1778054097724,43.64,81346.25,0.5,0.16889,0.0,0.0]
[1778054101751,43.64,81345.44,0.5,0.16667,0.0,0.0]
[1778054106812,43.64,81346.12,0.5,0.16444,0.0,0.0]
[1778054110010,43.64,81346.35,0.5,0.16222,0.0,0.0]
[1778054111155,43.64,81346.35,0.5,0.16222,0.0,0.0]
[1778054116882,43.64,81345.6,0.5,0.16,0.0,0.0]
[1778054121917,43.64,81345.86,0.5,0.15556,0.0,0.0]
[1778054126952,43.64,81344.24,0.5,0.15333,0.0,0.0]
[1778054128102,43.64,81344.17,0.5,0.15333,0.0,0.0]
[1778054129275,43.64,81344.17,0.5,0.15333,0.0,0.0]
[1778054131081,43.64,81334.77,0.5,0.15111,0.0,0.0]
[1778054137086,43.64,81332.97,0.5,0.14667,0.0,0.0]
[1778054142091,43.64,81331.64,0.5,0.14444,0.0,0.0]
[1778054146589,43.64,81331.63,0.5,0.14222,0.0,0.0]
[1778054147759,43.64,81330.22,0.5,0.14222,0.0,0.0]
[1778054153135,43.64,81332.82,0.5,0.13778,0.0,0.0]
[1778054159346,43.64,81333.22,0.5,0.13556,0.0,0.0]
[1778054165114,43.64,81333.27,0.5,0.13111,0.0,0.0]
[1778054170253,43.64,81332.49,0.5,0.12889,0.0,0.0]
[1778054174282,43.64,81320.7,0.5,0.12667,0.0,0.0]
[1778054177999,43.64,81315.16,0.5,0.12444,0.0,0.0]
[1778054183346,43.64,81315.1,0.5,0.12222,0.0,0.0]
[1778054185486,43.64,81315.37,0.5,0.12,0.0,0.0]
[1778054186520,43.64,81314.23,0.5,0.12,0.0,0.0]
[1778054188162,43.64,81314.23,0.5,0.12,0.0,0.0]
[1778054190615,43.64,81312.39,0.5,0.11778,0.0,0.0]
[1778054192407,43.64,81311.58,0.5,0.11556,0.0,0.0]
[1778054194421,43.64,81317.07,0.5,0.11556,0.0,0.0]
[1778054199456,43.64,81319.31,0.5,0.11333,0.0,0.0]
[1778054203952,43.64,81318.92,0.5,0.11111,0.0,0.0]
[1778054205127,43.64,81318.88,0.5,0.10889,0.0,0.0]
[1778054210536,43.64,81319.18,0.5,0.10667,0.0,0.0]
[1778054212268,43.64,81318.87,0.5,0.10667,0.0,0.0]
[1778054214563,43.64,81313.11,0.5,0.10444,0.0,0.0]
[1778054219598,43.64,81309.14,0.5,0.10222,0.0,0.0]
[1778054222187,43.64,81308.64,0.5,0.1,0.0,0.0]
[1778054223228,43.64,81308.27,0.5,0.1,0.0,0.0]
[1778054228357,43.64,81307.39,0.5,0.09778,0.0,0.0]
[1778054230674,43.64,81313.14,0.5,0.09556,0.0,0.0]
[1778054232691,43.64,81318.48,0.5,0.09333,0.0,0.0]
[1778054234703,43.64,81323.51,0.5,0.09333,0.0,0.0]
[1778054239335,43.64,81325.1,0.5,0.09111,0.0,0.0]
[1778054245780,43.64,81324.93,0.5,0.08667,0.0,0.0]
[1778054250815,43.64,81334.32,0.5,0.08444,0.0,0.0]
[1778054255851,43.64,81332.96,0.5,0.08222,0.0,0.0]
[1778054260887,43.64,81332.84,0.5,0.07778,0.0,0.0]
[1778054261357,43.64,81332.84,0.5,0.07778,0.0,0.0]
[1778054262439,43.64,81333.11,0.5,0.07778,0.0,0.0]
[1778054268941,43.64,81340.94,0.5,0.07333,0.0,0.0]
[1778054273976,43.64,81342.4,0.5,0.07111,0.0,0.0]
[1778054279012,43.64,81340.94,0.5,0.06889,0.0,0.0]
[1778054279550,43.64,81340.94,0.5,0.06889,0.0,0.0]
[1778054280684,43.64,81340.91,0.5,0.06889,0.0,0.0]
[1778054286061,43.64,81341.4,0.5,0.06444,0.0,0.0]
[1778054287069,43.64,81347.85,0.5,0.06444,0.0,0.0]
[1778054292104,43.64,81351.07,0.5,0.06222,0.0,0.0]
[1778054297140,43.64,81352.65,0.5,0.05778,0.0,0.0]
[1778054297753,43.64,81352.65,0.5,0.05778,0.0,0.0]
[1778054298828,43.64,81352.79,0.5,0.05778,0.0,0.0]
[1778054304256,43.64,81351.66,0.5,0.05333,0.0,0.0]
[1778054309261,43.64,81351.69,0.5,0.05111,0.0,0.0]
[1778054313284,43.64,81345.79,0.5,0.04889,0.0,0.0]
[1778054320335,43.64,81345.3,0.5,0.04444,0.0,0.0]
[1778054325369,43.64,81344.51,0.5,0.04222,0.0,0.0]
[1778054328858,43.64,81345.02,0.5,0.04222,0.0,0.0]
[1778054334433,43.64,81345.17,0.5,0.03778,0.0,0.0]
[1778054336373,43.64,81345.33,0.5,0.03778,0.0,0.0]
[1778054337615,43.64,81345.49,0.5,0.03556,0.0,0.0]
[1778054338913,43.64,81345.3,0.5,0.03556,0.0,0.0]
[1778054344504,43.64,81345.24,0.5,0.03111,0.0,0.0]
[1778054349987,43.64,81345.0,0.5,0.02889,0.0,0.0]
[1778054354458,43.64,81341.69,0.5,0.02667,0.0,0.0]
[1778054354572,43.64,81336.16,0.5,0.02667,0.0,0.0]
[1778054355529,43.64,81336.16,0.5,0.02667,0.0,0.0]
[1778054361622,43.64,81335.33,0.5,0.02222,0.0,0.0]
[1778054366656,43.64,81334.11,0.5,0.02,0.0,0.0]
[1778054369060,43.64,81333.93,0.5,0.02,0.0,0.0]
[1778054369160,43.64,81333.67,0.5,0.01778,0.0,0.0]
[1778054373182,43.64,81333.63,0.5,0.0,0.0,0.0]
[1778054382771,43.64,81338.53,0.5,0.0,0.0,0.0]
[1778054387807,43.64,81339.65,0.5,0.0,0.0,0.0]
[1778054392844,43.64,81343.34,0.5,0.0,0.0,0.0]
[1778054393852,43.64,81356.17,0.5,0.0,0.0,0.0]
[1778054398886,43.64,81359.69,0.5,0.0,0.0,0.0]
[1778054400546,43.64,81359.57,0.5,0.0,0.0,0.0]
[1778054402448,43.64,81412.56,0.5,0.0,0.0,0.0]
[1778054400112,43.64,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,43.64,81412.56,0.0,0.0,0.0,0.0]